Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 160819C00002500 C 08/19/16 2.5 8.50 9.50
IVC 160819C00005000 C 08/19/16 5.0 6.00 7.00
IVC 160819C00007500 C 08/19/16 7.5 3.60 4.40
IVC 160819C00010000 C 08/19/16 10.0 1.35 1.85
IVC 160819C00012500 C 08/19/16 12.5 0.00 0.50
IVC 160819C00015000 C 08/19/16 15.0 0.00 0.15
IVC 160819C00017500 C 08/19/16 17.5 0.00 0.15
IVC 160819C00020000 C 08/19/16 20.0 0.00 0.15
IVC 160819C00022500 C 08/19/16 22.5 0.00 0.15
IVC 160819C00025000 C 08/19/16 25.0 0.00 0.15
IVC 160819C00030000 C 08/19/16 30.0 0.00 0.15
IVC 160819C00035000 C 08/19/16 35.0 0.00 0.15
IVC 160819P00002500 P 08/19/16 2.5 0.00 0.15
IVC 160819P00005000 P 08/19/16 5.0 0.00 0.15
IVC 160819P00007500 P 08/19/16 7.5 0.00 0.15
IVC 160819P00010000 P 08/19/16 10.0 0.00 0.25
IVC 160819P00012500 P 08/19/16 12.5 0.85 1.40
IVC 160819P00015000 P 08/19/16 15.0 3.10 3.90
IVC 160819P00017500 P 08/19/16 17.5 5.40 6.60
IVC 160819P00020000 P 08/19/16 20.0 7.80 9.00
IVC 160819P00022500 P 08/19/16 22.5 10.30 11.50
IVC 160819P00025000 P 08/19/16 25.0 13.20 14.40
IVC 160819P00030000 P 08/19/16 30.0 16.50 20.80
IVC 160819P00035000 P 08/19/16 35.0 22.90 24.50
IVC 160916C00002500 C 09/16/16 2.5 8.50 9.40
IVC 160916C00005000 C 09/16/16 5.0 6.00 6.90
IVC 160916C00007500 C 09/16/16 7.5 3.60 4.50
IVC 160916C00010000 C 09/16/16 10.0 1.50 2.00
IVC 160916C00012500 C 09/16/16 12.5 0.10 0.65
IVC 160916C00015000 C 09/16/16 15.0 0.00 0.25
IVC 160916C00017500 C 09/16/16 17.5 0.00 0.15
IVC 160916C00020000 C 09/16/16 20.0 0.00 0.15
IVC 160916C00022500 C 09/16/16 22.5 0.00 0.15
IVC 160916C00025000 C 09/16/16 25.0 0.00 0.15
IVC 160916P00002500 P 09/16/16 2.5 0.00 0.15
IVC 160916P00005000 P 09/16/16 5.0 0.00 0.15
IVC 160916P00007500 P 09/16/16 7.5 0.00 0.15
IVC 160916P00010000 P 09/16/16 10.0 0.05 0.45
IVC 160916P00012500 P 09/16/16 12.5 1.05 1.60
IVC 160916P00015000 P 09/16/16 15.0 3.10 4.00
IVC 160916P00017500 P 09/16/16 17.5 5.30 6.60
IVC 160916P00020000 P 09/16/16 20.0 8.20 9.00
IVC 160916P00022500 P 09/16/16 22.5 10.20 11.50
IVC 160916P00025000 P 09/16/16 25.0 13.10 14.10
IVC 161118C00002500 C 11/18/16 2.5 8.50 9.50
IVC 161118C00005000 C 11/18/16 5.0 6.00 7.20
IVC 161118C00007500 C 11/18/16 7.5 3.70 4.60
IVC 161118C00010000 C 11/18/16 10.0 1.75 2.25
IVC 161118C00012500 C 11/18/16 12.5 0.55 0.85
IVC 161118C00015000 C 11/18/16 15.0 0.05 0.40
IVC 161118C00017500 C 11/18/16 17.5 0.00 0.25
IVC 161118C00020000 C 11/18/16 20.0 0.00 0.20
IVC 161118C00022500 C 11/18/16 22.5 0.00 0.20
IVC 161118C00025000 C 11/18/16 25.0 0.00 0.40
IVC 161118P00002500 P 11/18/16 2.5 0.00 0.20
IVC 161118P00005000 P 11/18/16 5.0 0.00 0.20
IVC 161118P00007500 P 11/18/16 7.5 0.00 0.25
IVC 161118P00010000 P 11/18/16 10.0 0.35 0.75
IVC 161118P00012500 P 11/18/16 12.5 1.40 1.95
IVC 161118P00015000 P 11/18/16 15.0 3.40 4.10
IVC 161118P00017500 P 11/18/16 17.5 5.40 6.60
IVC 161118P00020000 P 11/18/16 20.0 7.80 9.00
IVC 161118P00022500 P 11/18/16 22.5 10.30 11.50
IVC 161118P00025000 P 11/18/16 25.0 13.20 14.40
IVC 170217C00002500 C 02/17/17 2.5 8.50 9.50
IVC 170217C00005000 C 02/17/17 5.0 6.00 7.20
IVC 170217C00007500 C 02/17/17 7.5 3.80 4.70
IVC 170217C00010000 C 02/17/17 10.0 2.05 2.60
IVC 170217C00012500 C 02/17/17 12.5 0.80 1.25
IVC 170217C00015000 C 02/17/17 15.0 0.15 0.70
IVC 170217C00017500 C 02/17/17 17.5 0.00 0.40
IVC 170217C00020000 C 02/17/17 20.0 0.00 0.30
IVC 170217C00022500 C 02/17/17 22.5 0.00 0.25
IVC 170217P00002500 P 02/17/17 2.5 0.00 0.25
IVC 170217P00005000 P 02/17/17 5.0 0.00 0.25
IVC 170217P00007500 P 02/17/17 7.5 0.00 0.40
IVC 170217P00010000 P 02/17/17 10.0 0.60 1.05
IVC 170217P00012500 P 02/17/17 12.5 1.80 2.30
IVC 170217P00015000 P 02/17/17 15.0 3.70 4.40
IVC 170217P00017500 P 02/17/17 17.5 5.80 6.70
IVC 170217P00020000 P 02/17/17 20.0 7.90 9.10
IVC 170217P00022500 P 02/17/17 22.5 10.20 11.50

OPRA data is delayed 15 minutes.