Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Invacare Corporation (IVC)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 141122C00007500 C 11/22/14 7.5 7.50 8.50
IVC 141122C00010000 C 11/22/14 10.0 5.10 5.80
IVC 141122C00012500 C 11/22/14 12.5 2.60 3.40
IVC 141122C00015000 C 11/22/14 15.0 0.10 0.65
IVC 141122C00017500 C 11/22/14 17.5 0.00 0.25
IVC 141122C00020000 C 11/22/14 20.0 0.00 0.25
IVC 141122C00022500 C 11/22/14 22.5 0.00 0.25
IVC 141122C00025000 C 11/22/14 25.0 0.00 0.25
IVC 141122C00030000 C 11/22/14 30.0 0.00 0.25
IVC 141122C00035000 C 11/22/14 35.0 0.00 0.25
IVC 141122P00007500 P 11/22/14 7.5 0.00 0.25
IVC 141122P00010000 P 11/22/14 10.0 0.00 0.20
IVC 141122P00012500 P 11/22/14 12.5 0.00 0.25
IVC 141122P00015000 P 11/22/14 15.0 0.00 0.25
IVC 141122P00017500 P 11/22/14 17.5 1.90 2.40
IVC 141122P00020000 P 11/22/14 20.0 4.20 4.90
IVC 141122P00022500 P 11/22/14 22.5 6.50 7.50
IVC 141122P00025000 P 11/22/14 25.0 9.00 10.00
IVC 141122P00030000 P 11/22/14 30.0 13.60 15.40
IVC 141122P00035000 P 11/22/14 35.0 17.50 21.50
IVC 141220C00002500 C 12/20/14 2.5 12.10 13.90
IVC 141220C00005000 C 12/20/14 5.0 10.00 11.00
IVC 141220C00007500 C 12/20/14 7.5 7.50 8.50
IVC 141220C00010000 C 12/20/14 10.0 5.10 5.80
IVC 141220C00012500 C 12/20/14 12.5 2.60 3.40
IVC 141220C00015000 C 12/20/14 15.0 0.60 1.20
IVC 141220C00017500 C 12/20/14 17.5 0.00 0.25
IVC 141220C00020000 C 12/20/14 20.0 0.00 0.25
IVC 141220C00022500 C 12/20/14 22.5 0.00 0.25
IVC 141220C00025000 C 12/20/14 25.0 0.00 0.25
IVC 141220P00002500 P 12/20/14 2.5 0.00 0.25
IVC 141220P00005000 P 12/20/14 5.0 0.00 0.25
IVC 141220P00007500 P 12/20/14 7.5 0.00 0.25
IVC 141220P00010000 P 12/20/14 10.0 0.00 0.25
IVC 141220P00012500 P 12/20/14 12.5 0.00 0.25
IVC 141220P00015000 P 12/20/14 15.0 0.20 0.50
IVC 141220P00017500 P 12/20/14 17.5 2.00 2.50
IVC 141220P00020000 P 12/20/14 20.0 4.20 5.00
IVC 141220P00022500 P 12/20/14 22.5 6.50 7.50
IVC 141220P00025000 P 12/20/14 25.0 9.00 10.00
IVC 150220C00002500 C 02/20/15 2.5 12.40 13.90
IVC 150220C00005000 C 02/20/15 5.0 10.00 11.00
IVC 150220C00007500 C 02/20/15 7.5 7.50 8.50
IVC 150220C00010000 C 02/20/15 10.0 5.00 5.90
IVC 150220C00012500 C 02/20/15 12.5 2.85 3.70
IVC 150220C00015000 C 02/20/15 15.0 1.20 1.75
IVC 150220C00017500 C 02/20/15 17.5 0.30 0.90
IVC 150220C00020000 C 02/20/15 20.0 0.00 0.45
IVC 150220C00022500 C 02/20/15 22.5 0.00 0.25
IVC 150220C00025000 C 02/20/15 25.0 0.00 0.25
IVC 150220C00030000 C 02/20/15 30.0 0.00 0.25
IVC 150220P00002500 P 02/20/15 2.5 0.00 0.25
IVC 150220P00005000 P 02/20/15 5.0 0.00 0.25
IVC 150220P00007500 P 02/20/15 7.5 0.00 0.25
IVC 150220P00010000 P 02/20/15 10.0 0.00 0.25
IVC 150220P00012500 P 02/20/15 12.5 0.00 0.65
IVC 150220P00015000 P 02/20/15 15.0 0.80 1.35
IVC 150220P00017500 P 02/20/15 17.5 2.15 2.85
IVC 150220P00020000 P 02/20/15 20.0 4.30 5.10
IVC 150220P00022500 P 02/20/15 22.5 6.60 7.50
IVC 150220P00025000 P 02/20/15 25.0 9.00 10.00
IVC 150220P00030000 P 02/20/15 30.0 13.60 15.40
IVC 150515C00002500 C 05/15/15 2.5 12.40 13.90
IVC 150515C00005000 C 05/15/15 5.0 10.00 11.00
IVC 150515C00007500 C 05/15/15 7.5 7.50 8.50
IVC 150515C00010000 C 05/15/15 10.0 5.10 6.00
IVC 150515C00012500 C 05/15/15 12.5 3.20 4.00
IVC 150515C00015000 C 05/15/15 15.0 1.65 2.25
IVC 150515C00017500 C 05/15/15 17.5 0.75 1.30
IVC 150515C00020000 C 05/15/15 20.0 0.20 0.80
IVC 150515C00022500 C 05/15/15 22.5 0.00 0.60
IVC 150515C00025000 C 05/15/15 25.0 0.00 0.25
IVC 150515P00002500 P 05/15/15 2.5 0.00 0.25
IVC 150515P00005000 P 05/15/15 5.0 0.00 0.25
IVC 150515P00007500 P 05/15/15 7.5 0.00 0.25
IVC 150515P00010000 P 05/15/15 10.0 0.00 0.55
IVC 150515P00012500 P 05/15/15 12.5 0.30 0.80
IVC 150515P00015000 P 05/15/15 15.0 1.30 1.75
IVC 150515P00017500 P 05/15/15 17.5 2.60 3.50
IVC 150515P00020000 P 05/15/15 20.0 4.60 5.40
IVC 150515P00022500 P 05/15/15 22.5 6.70 7.70
IVC 150515P00025000 P 05/15/15 25.0 9.10 10.10

OPRA data is delayed 15 minutes.