Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Invacare Corporation (IVC)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 150417C00002500 C 04/17/15 2.5 16.20 17.20
IVC 150417C00005000 C 04/17/15 5.0 13.70 14.90
IVC 150417C00007500 C 04/17/15 7.5 11.20 12.40
IVC 150417C00010000 C 04/17/15 10.0 8.70 9.90
IVC 150417C00012500 C 04/17/15 12.5 6.20 7.20
IVC 150417C00015000 C 04/17/15 15.0 3.80 4.70
IVC 150417C00017500 C 04/17/15 17.5 1.60 2.15
IVC 150417C00020000 C 04/17/15 20.0 0.00 0.55
IVC 150417C00022500 C 04/17/15 22.5 0.00 0.40
IVC 150417C00025000 C 04/17/15 25.0 0.00 0.40
IVC 150417C00030000 C 04/17/15 30.0 0.00 0.40
IVC 150417C00035000 C 04/17/15 35.0 0.00 0.40
IVC 150417P00002500 P 04/17/15 2.5 0.00 0.40
IVC 150417P00005000 P 04/17/15 5.0 0.00 0.40
IVC 150417P00007500 P 04/17/15 7.5 0.00 0.40
IVC 150417P00010000 P 04/17/15 10.0 0.00 0.40
IVC 150417P00012500 P 04/17/15 12.5 0.00 0.40
IVC 150417P00015000 P 04/17/15 15.0 0.00 0.40
IVC 150417P00017500 P 04/17/15 17.5 0.00 0.45
IVC 150417P00020000 P 04/17/15 20.0 0.80 1.30
IVC 150417P00022500 P 04/17/15 22.5 2.80 3.70
IVC 150417P00025000 P 04/17/15 25.0 5.30 6.20
IVC 150417P00030000 P 04/17/15 30.0 10.10 11.30
IVC 150417P00035000 P 04/17/15 35.0 15.30 16.30
IVC 150515C00002500 C 05/15/15 2.5 16.30 17.20
IVC 150515C00005000 C 05/15/15 5.0 13.80 14.90
IVC 150515C00007500 C 05/15/15 7.5 11.30 12.40
IVC 150515C00010000 C 05/15/15 10.0 8.70 9.80
IVC 150515C00012500 C 05/15/15 12.5 6.30 7.30
IVC 150515C00015000 C 05/15/15 15.0 3.90 4.80
IVC 150515C00017500 C 05/15/15 17.5 1.90 2.50
IVC 150515C00020000 C 05/15/15 20.0 0.55 0.95
IVC 150515C00022500 C 05/15/15 22.5 0.00 0.50
IVC 150515C00025000 C 05/15/15 25.0 0.00 0.40
IVC 150515P00002500 P 05/15/15 2.5 0.00 0.40
IVC 150515P00005000 P 05/15/15 5.0 0.00 0.40
IVC 150515P00007500 P 05/15/15 7.5 0.00 0.40
IVC 150515P00010000 P 05/15/15 10.0 0.00 0.40
IVC 150515P00012500 P 05/15/15 12.5 0.00 0.40
IVC 150515P00015000 P 05/15/15 15.0 0.00 0.45
IVC 150515P00017500 P 05/15/15 17.5 0.25 0.75
IVC 150515P00020000 P 05/15/15 20.0 1.25 1.80
IVC 150515P00022500 P 05/15/15 22.5 3.00 3.90
IVC 150515P00025000 P 05/15/15 25.0 5.20 6.20
IVC 150821C00002500 C 08/21/15 2.5 16.10 17.40
IVC 150821C00005000 C 08/21/15 5.0 13.60 15.10
IVC 150821C00007500 C 08/21/15 7.5 11.10 12.60
IVC 150821C00010000 C 08/21/15 10.0 8.70 9.70
IVC 150821C00012500 C 08/21/15 12.5 6.30 7.60
IVC 150821C00015000 C 08/21/15 15.0 4.20 5.20
IVC 150821C00017500 C 08/21/15 17.5 2.35 3.30
IVC 150821C00020000 C 08/21/15 20.0 1.25 1.75
IVC 150821C00022500 C 08/21/15 22.5 0.45 1.00
IVC 150821C00025000 C 08/21/15 25.0 0.00 0.65
IVC 150821C00030000 C 08/21/15 30.0 0.00 0.45
IVC 150821P00002500 P 08/21/15 2.5 0.00 0.40
IVC 150821P00005000 P 08/21/15 5.0 0.00 0.40
IVC 150821P00007500 P 08/21/15 7.5 0.00 0.40
IVC 150821P00010000 P 08/21/15 10.0 0.00 0.40
IVC 150821P00012500 P 08/21/15 12.5 0.00 0.30
IVC 150821P00015000 P 08/21/15 15.0 0.10 0.75
IVC 150821P00017500 P 08/21/15 17.5 0.70 1.40
IVC 150821P00020000 P 08/21/15 20.0 1.95 2.55
IVC 150821P00022500 P 08/21/15 22.5 3.40 4.50
IVC 150821P00025000 P 08/21/15 25.0 5.40 6.70
IVC 150821P00030000 P 08/21/15 30.0 10.20 11.40
IVC 151120C00002500 C 11/20/15 2.5 16.00 17.20
IVC 151120C00005000 C 11/20/15 5.0 13.50 15.10
IVC 151120C00007500 C 11/20/15 7.5 11.00 12.20
IVC 151120C00010000 C 11/20/15 10.0 8.80 10.00
IVC 151120C00012500 C 11/20/15 12.5 6.40 7.80
IVC 151120C00015000 C 11/20/15 15.0 4.60 5.60
IVC 151120C00017500 C 11/20/15 17.5 2.90 3.60
IVC 151120C00020000 C 11/20/15 20.0 1.85 2.25
IVC 151120C00022500 C 11/20/15 22.5 0.95 1.45
IVC 151120C00025000 C 11/20/15 25.0 0.40 0.95
IVC 151120C00030000 C 11/20/15 30.0 0.00 0.50
IVC 151120C00035000 C 11/20/15 35.0 0.00 0.45
IVC 151120P00002500 P 11/20/15 2.5 0.00 0.40
IVC 151120P00005000 P 11/20/15 5.0 0.00 0.40
IVC 151120P00007500 P 11/20/15 7.5 0.00 0.40
IVC 151120P00010000 P 11/20/15 10.0 0.00 0.45
IVC 151120P00012500 P 11/20/15 12.5 0.00 0.65
IVC 151120P00015000 P 11/20/15 15.0 0.50 1.10
IVC 151120P00017500 P 11/20/15 17.5 1.25 1.90
IVC 151120P00020000 P 11/20/15 20.0 2.25 3.40
IVC 151120P00022500 P 11/20/15 22.5 3.90 5.00
IVC 151120P00025000 P 11/20/15 25.0 6.10 7.00
IVC 151120P00030000 P 11/20/15 30.0 10.50 11.50
IVC 151120P00035000 P 11/20/15 35.0 15.40 16.70

OPRA data is delayed 15 minutes.