Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Invacare Corporation (IVC)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 170317C00002500 C 03/17/17 2.5 9.10 10.50
IVC 170317C00005000 C 03/17/17 5.0 6.60 7.90
IVC 170317C00007500 C 03/17/17 7.5 4.20 5.30
IVC 170317C00010000 C 03/17/17 10.0 2.00 2.65
IVC 170317C00012500 C 03/17/17 12.5 0.15 0.85
IVC 170317C00015000 C 03/17/17 15.0 0.00 0.40
IVC 170317C00017500 C 03/17/17 17.5 0.00 0.40
IVC 170317C00020000 C 03/17/17 20.0 0.00 0.40
IVC 170317C00022500 C 03/17/17 22.5 0.00 0.40
IVC 170317P00002500 P 03/17/17 2.5 0.00 0.40
IVC 170317P00005000 P 03/17/17 5.0 0.00 0.40
IVC 170317P00007500 P 03/17/17 7.5 0.00 0.40
IVC 170317P00010000 P 03/17/17 10.0 0.00 0.40
IVC 170317P00012500 P 03/17/17 12.5 0.35 1.05
IVC 170317P00015000 P 03/17/17 15.0 2.20 3.30
IVC 170317P00017500 P 03/17/17 17.5 4.70 5.80
IVC 170317P00020000 P 03/17/17 20.0 7.10 8.40
IVC 170317P00022500 P 03/17/17 22.5 9.50 10.90
IVC 170421C00002500 C 04/21/17 2.5 9.10 10.50
IVC 170421C00005000 C 04/21/17 5.0 6.60 8.00
IVC 170421C00007500 C 04/21/17 7.5 4.20 5.30
IVC 170421C00010000 C 04/21/17 10.0 2.05 2.75
IVC 170421C00012500 C 04/21/17 12.5 0.45 0.70
IVC 170421C00015000 C 04/21/17 15.0 0.00 0.50
IVC 170421C00017500 C 04/21/17 17.5 0.00 0.40
IVC 170421C00020000 C 04/21/17 20.0 0.00 0.40
IVC 170421C00022500 C 04/21/17 22.5 0.00 0.40
IVC 170421P00002500 P 04/21/17 2.5 0.00 0.40
IVC 170421P00005000 P 04/21/17 5.0 0.00 0.40
IVC 170421P00007500 P 04/21/17 7.5 0.00 0.40
IVC 170421P00010000 P 04/21/17 10.0 0.00 0.55
IVC 170421P00012500 P 04/21/17 12.5 0.80 1.10
IVC 170421P00015000 P 04/21/17 15.0 2.30 3.40
IVC 170421P00017500 P 04/21/17 17.5 4.70 5.80
IVC 170421P00020000 P 04/21/17 20.0 7.00 8.40
IVC 170421P00022500 P 04/21/17 22.5 9.50 10.90
IVC 170519C00002500 C 05/19/17 2.5 9.10 10.50
IVC 170519C00005000 C 05/19/17 5.0 6.60 8.00
IVC 170519C00007500 C 05/19/17 7.5 4.20 5.30
IVC 170519C00010000 C 05/19/17 10.0 2.05 3.30
IVC 170519C00012500 C 05/19/17 12.5 0.70 1.00
IVC 170519C00015000 C 05/19/17 15.0 0.00 0.25
IVC 170519C00017500 C 05/19/17 17.5 0.00 0.45
IVC 170519C00020000 C 05/19/17 20.0 0.00 0.40
IVC 170519C00022500 C 05/19/17 22.5 0.00 0.40
IVC 170519P00002500 P 05/19/17 2.5 0.00 0.40
IVC 170519P00005000 P 05/19/17 5.0 0.00 0.40
IVC 170519P00007500 P 05/19/17 7.5 0.00 0.40
IVC 170519P00010000 P 05/19/17 10.0 0.20 0.60
IVC 170519P00012500 P 05/19/17 12.5 0.90 1.30
IVC 170519P00015000 P 05/19/17 15.0 2.40 3.60
IVC 170519P00017500 P 05/19/17 17.5 4.70 5.80
IVC 170519P00020000 P 05/19/17 20.0 7.00 8.40
IVC 170519P00022500 P 05/19/17 22.5 9.50 10.90
IVC 170818C00002500 C 08/18/17 2.5 9.10 10.50
IVC 170818C00005000 C 08/18/17 5.0 6.60 8.00
IVC 170818C00007500 C 08/18/17 7.5 4.30 5.40
IVC 170818C00010000 C 08/18/17 10.0 2.30 3.40
IVC 170818C00012500 C 08/18/17 12.5 1.15 1.60
IVC 170818C00015000 C 08/18/17 15.0 0.35 0.75
IVC 170818C00017500 C 08/18/17 17.5 0.00 0.65
IVC 170818C00020000 C 08/18/17 20.0 0.00 0.50
IVC 170818C00022500 C 08/18/17 22.5 0.00 0.45
IVC 170818C00025000 C 08/18/17 25.0 0.00 0.40
IVC 170818P00002500 P 08/18/17 2.5 0.00 0.40
IVC 170818P00005000 P 08/18/17 5.0 0.00 0.40
IVC 170818P00007500 P 08/18/17 7.5 0.10 0.50
IVC 170818P00010000 P 08/18/17 10.0 0.45 0.70
IVC 170818P00012500 P 08/18/17 12.5 1.35 1.70
IVC 170818P00015000 P 08/18/17 15.0 2.75 3.90
IVC 170818P00017500 P 08/18/17 17.5 4.90 6.00
IVC 170818P00020000 P 08/18/17 20.0 7.10 8.50
IVC 170818P00022500 P 08/18/17 22.5 9.50 10.90
IVC 170818P00025000 P 08/18/17 25.0 11.60 13.90

OPRA data is delayed 15 minutes.