Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Invacare Corporation (IVC)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 161021C00002500 C 10/21/16 2.5 8.00 9.00
IVC 161021C00005000 C 10/21/16 5.0 5.30 6.50
IVC 161021C00007500 C 10/21/16 7.5 3.00 3.90
IVC 161021C00010000 C 10/21/16 10.0 0.85 1.35
IVC 161021C00012500 C 10/21/16 12.5 0.00 0.50
IVC 161021C00015000 C 10/21/16 15.0 0.00 0.15
IVC 161021C00017500 C 10/21/16 17.5 0.00 0.15
IVC 161021C00020000 C 10/21/16 20.0 0.00 0.15
IVC 161021C00022500 C 10/21/16 22.5 0.00 0.15
IVC 161021P00002500 P 10/21/16 2.5 0.00 0.15
IVC 161021P00005000 P 10/21/16 5.0 0.00 0.15
IVC 161021P00007500 P 10/21/16 7.5 0.00 0.15
IVC 161021P00010000 P 10/21/16 10.0 0.00 0.30
IVC 161021P00012500 P 10/21/16 12.5 1.40 1.95
IVC 161021P00015000 P 10/21/16 15.0 3.50 4.50
IVC 161021P00017500 P 10/21/16 17.5 5.80 7.20
IVC 161021P00020000 P 10/21/16 20.0 8.30 9.70
IVC 161021P00022500 P 10/21/16 22.5 10.40 12.60
IVC 161118C00002500 C 11/18/16 2.5 8.00 9.00
IVC 161118C00005000 C 11/18/16 5.0 5.50 6.50
IVC 161118C00007500 C 11/18/16 7.5 3.10 4.00
IVC 161118C00010000 C 11/18/16 10.0 1.00 1.55
IVC 161118C00012500 C 11/18/16 12.5 0.00 0.40
IVC 161118C00015000 C 11/18/16 15.0 0.00 0.20
IVC 161118C00017500 C 11/18/16 17.5 0.00 0.15
IVC 161118C00020000 C 11/18/16 20.0 0.00 0.15
IVC 161118C00022500 C 11/18/16 22.5 0.00 0.15
IVC 161118C00025000 C 11/18/16 25.0 0.00 0.15
IVC 161118P00002500 P 11/18/16 2.5 0.00 0.15
IVC 161118P00005000 P 11/18/16 5.0 0.00 0.15
IVC 161118P00007500 P 11/18/16 7.5 0.00 0.20
IVC 161118P00010000 P 11/18/16 10.0 0.30 0.50
IVC 161118P00012500 P 11/18/16 12.5 1.45 1.95
IVC 161118P00015000 P 11/18/16 15.0 3.50 4.50
IVC 161118P00017500 P 11/18/16 17.5 5.80 7.20
IVC 161118P00020000 P 11/18/16 20.0 8.30 9.70
IVC 161118P00022500 P 11/18/16 22.5 10.40 12.60
IVC 161118P00025000 P 11/18/16 25.0 12.90 15.10
IVC 170217C00002500 C 02/17/17 2.5 8.00 9.00
IVC 170217C00005000 C 02/17/17 5.0 5.50 6.30
IVC 170217C00007500 C 02/17/17 7.5 3.20 4.00
IVC 170217C00010000 C 02/17/17 10.0 1.50 2.00
IVC 170217C00012500 C 02/17/17 12.5 0.55 0.85
IVC 170217C00015000 C 02/17/17 15.0 0.05 0.40
IVC 170217C00017500 C 02/17/17 17.5 0.00 0.25
IVC 170217C00020000 C 02/17/17 20.0 0.00 0.20
IVC 170217C00022500 C 02/17/17 22.5 0.00 0.20
IVC 170217P00002500 P 02/17/17 2.5 0.00 0.20
IVC 170217P00005000 P 02/17/17 5.0 0.00 0.20
IVC 170217P00007500 P 02/17/17 7.5 0.00 0.35
IVC 170217P00010000 P 02/17/17 10.0 0.70 0.95
IVC 170217P00012500 P 02/17/17 12.5 2.05 2.35
IVC 170217P00015000 P 02/17/17 15.0 3.90 4.50
IVC 170217P00017500 P 02/17/17 17.5 5.90 7.20
IVC 170217P00020000 P 02/17/17 20.0 8.30 9.70
IVC 170217P00022500 P 02/17/17 22.5 10.40 12.60
IVC 170519C00002500 C 05/19/17 2.5 7.80 9.20
IVC 170519C00005000 C 05/19/17 5.0 5.40 6.70
IVC 170519C00007500 C 05/19/17 7.5 3.20 4.10
IVC 170519C00010000 C 05/19/17 10.0 1.70 2.30
IVC 170519C00012500 C 05/19/17 12.5 0.85 1.25
IVC 170519C00015000 C 05/19/17 15.0 0.10 0.70
IVC 170519C00017500 C 05/19/17 17.5 0.05 0.45
IVC 170519C00020000 C 05/19/17 20.0 0.00 0.35
IVC 170519C00022500 C 05/19/17 22.5 0.00 0.30
IVC 170519P00002500 P 05/19/17 2.5 0.00 0.25
IVC 170519P00005000 P 05/19/17 5.0 0.00 0.30
IVC 170519P00007500 P 05/19/17 7.5 0.00 0.50
IVC 170519P00010000 P 05/19/17 10.0 0.95 1.25
IVC 170519P00012500 P 05/19/17 12.5 2.35 2.75
IVC 170519P00015000 P 05/19/17 15.0 4.00 4.80
IVC 170519P00017500 P 05/19/17 17.5 6.30 7.00
IVC 170519P00020000 P 05/19/17 20.0 8.40 9.70
IVC 170519P00022500 P 05/19/17 22.5 10.40 12.60

OPRA data is delayed 15 minutes.