Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Invacare Corporation (IVC)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 150515C00002500 C 05/15/15 2.5 17.70 18.50
IVC 150515C00005000 C 05/15/15 5.0 15.10 16.10
IVC 150515C00007500 C 05/15/15 7.5 12.60 13.60
IVC 150515C00010000 C 05/15/15 10.0 10.10 11.00
IVC 150515C00012500 C 05/15/15 12.5 7.60 8.50
IVC 150515C00015000 C 05/15/15 15.0 5.10 6.00
IVC 150515C00017500 C 05/15/15 17.5 2.75 3.60
IVC 150515C00020000 C 05/15/15 20.0 0.70 1.20
IVC 150515C00022500 C 05/15/15 22.5 0.00 0.25
IVC 150515C00025000 C 05/15/15 25.0 0.00 0.20
IVC 150515P00002500 P 05/15/15 2.5 0.00 0.20
IVC 150515P00005000 P 05/15/15 5.0 0.00 0.20
IVC 150515P00007500 P 05/15/15 7.5 0.00 0.20
IVC 150515P00010000 P 05/15/15 10.0 0.00 0.20
IVC 150515P00012500 P 05/15/15 12.5 0.00 0.20
IVC 150515P00015000 P 05/15/15 15.0 0.00 0.20
IVC 150515P00017500 P 05/15/15 17.5 0.00 0.25
IVC 150515P00020000 P 05/15/15 20.0 0.15 0.55
IVC 150515P00022500 P 05/15/15 22.5 1.85 2.30
IVC 150515P00025000 P 05/15/15 25.0 4.00 5.00
IVC 150619C00002500 C 06/19/15 2.5 17.70 18.60
IVC 150619C00005000 C 06/19/15 5.0 15.00 16.10
IVC 150619C00007500 C 06/19/15 7.5 12.40 13.60
IVC 150619C00010000 C 06/19/15 10.0 9.90 11.10
IVC 150619C00012500 C 06/19/15 12.5 7.40 8.60
IVC 150619C00015000 C 06/19/15 15.0 5.10 6.10
IVC 150619C00017500 C 06/19/15 17.5 2.95 3.80
IVC 150619C00020000 C 06/19/15 20.0 1.00 1.65
IVC 150619C00022500 C 06/19/15 22.5 0.15 0.50
IVC 150619C00025000 C 06/19/15 25.0 0.00 0.25
IVC 150619C00030000 C 06/19/15 30.0 0.00 0.20
IVC 150619C00035000 C 06/19/15 35.0 0.00 0.20
IVC 150619P00002500 P 06/19/15 2.5 0.00 0.20
IVC 150619P00005000 P 06/19/15 5.0 0.00 0.20
IVC 150619P00007500 P 06/19/15 7.5 0.00 0.20
IVC 150619P00010000 P 06/19/15 10.0 0.00 0.20
IVC 150619P00012500 P 06/19/15 12.5 0.00 0.20
IVC 150619P00015000 P 06/19/15 15.0 0.00 0.25
IVC 150619P00017500 P 06/19/15 17.5 0.00 0.35
IVC 150619P00020000 P 06/19/15 20.0 0.60 0.80
IVC 150619P00022500 P 06/19/15 22.5 2.05 2.50
IVC 150619P00025000 P 06/19/15 25.0 4.00 4.80
IVC 150619P00030000 P 06/19/15 30.0 8.90 9.80
IVC 150619P00035000 P 06/19/15 35.0 13.80 14.80
IVC 150821C00002500 C 08/21/15 2.5 17.70 18.70
IVC 150821C00005000 C 08/21/15 5.0 14.90 16.20
IVC 150821C00007500 C 08/21/15 7.5 12.40 13.70
IVC 150821C00010000 C 08/21/15 10.0 10.10 11.20
IVC 150821C00012500 C 08/21/15 12.5 7.50 8.70
IVC 150821C00015000 C 08/21/15 15.0 5.10 6.20
IVC 150821C00017500 C 08/21/15 17.5 3.20 4.10
IVC 150821C00020000 C 08/21/15 20.0 1.70 2.05
IVC 150821C00022500 C 08/21/15 22.5 0.70 1.05
IVC 150821C00025000 C 08/21/15 25.0 0.20 0.65
IVC 150821C00030000 C 08/21/15 30.0 0.00 0.30
IVC 150821P00002500 P 08/21/15 2.5 0.00 0.25
IVC 150821P00005000 P 08/21/15 5.0 0.00 0.25
IVC 150821P00007500 P 08/21/15 7.5 0.00 0.30
IVC 150821P00010000 P 08/21/15 10.0 0.00 0.30
IVC 150821P00012500 P 08/21/15 12.5 0.00 0.30
IVC 150821P00015000 P 08/21/15 15.0 0.05 0.45
IVC 150821P00017500 P 08/21/15 17.5 0.30 0.75
IVC 150821P00020000 P 08/21/15 20.0 1.15 1.50
IVC 150821P00022500 P 08/21/15 22.5 2.40 3.10
IVC 150821P00025000 P 08/21/15 25.0 4.30 5.10
IVC 150821P00030000 P 08/21/15 30.0 8.90 9.90
IVC 151120C00002500 C 11/20/15 2.5 17.70 18.80
IVC 151120C00005000 C 11/20/15 5.0 14.90 16.20
IVC 151120C00007500 C 11/20/15 7.5 12.30 13.70
IVC 151120C00010000 C 11/20/15 10.0 9.90 11.20
IVC 151120C00012500 C 11/20/15 12.5 7.50 8.80
IVC 151120C00015000 C 11/20/15 15.0 5.70 6.60
IVC 151120C00017500 C 11/20/15 17.5 3.80 4.60
IVC 151120C00020000 C 11/20/15 20.0 2.30 3.00
IVC 151120C00022500 C 11/20/15 22.5 1.25 1.70
IVC 151120C00025000 C 11/20/15 25.0 0.60 1.10
IVC 151120C00030000 C 11/20/15 30.0 0.05 0.55
IVC 151120C00035000 C 11/20/15 35.0 0.00 0.40
IVC 151120P00002500 P 11/20/15 2.5 0.00 0.35
IVC 151120P00005000 P 11/20/15 5.0 0.00 0.35
IVC 151120P00007500 P 11/20/15 7.5 0.00 0.35
IVC 151120P00010000 P 11/20/15 10.0 0.00 0.40
IVC 151120P00012500 P 11/20/15 12.5 0.05 0.50
IVC 151120P00015000 P 11/20/15 15.0 0.20 0.70
IVC 151120P00017500 P 11/20/15 17.5 0.70 1.20
IVC 151120P00020000 P 11/20/15 20.0 1.65 2.10
IVC 151120P00022500 P 11/20/15 22.5 2.90 3.50
IVC 151120P00025000 P 11/20/15 25.0 4.70 5.50
IVC 151120P00030000 P 11/20/15 30.0 9.00 10.20
IVC 151120P00035000 P 11/20/15 35.0 13.90 14.90

OPRA data is delayed 15 minutes.