Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Invacare Corporation (IVC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 141220C00002500 C 12/20/14 2.5 13.00 15.00
IVC 141220C00005000 C 12/20/14 5.0 10.50 12.50
IVC 141220C00007500 C 12/20/14 7.5 8.40 9.60
IVC 141220C00010000 C 12/20/14 10.0 5.90 7.10
IVC 141220C00012500 C 12/20/14 12.5 3.60 4.40
IVC 141220C00015000 C 12/20/14 15.0 1.30 1.85
IVC 141220C00017500 C 12/20/14 17.5 0.00 0.25
IVC 141220C00020000 C 12/20/14 20.0 0.00 0.25
IVC 141220C00022500 C 12/20/14 22.5 0.00 0.25
IVC 141220C00025000 C 12/20/14 25.0 0.00 0.25
IVC 141220P00002500 P 12/20/14 2.5 0.00 0.25
IVC 141220P00005000 P 12/20/14 5.0 0.00 0.25
IVC 141220P00007500 P 12/20/14 7.5 0.00 0.25
IVC 141220P00010000 P 12/20/14 10.0 0.00 0.25
IVC 141220P00012500 P 12/20/14 12.5 0.00 0.25
IVC 141220P00015000 P 12/20/14 15.0 0.00 0.05
IVC 141220P00017500 P 12/20/14 17.5 0.65 1.20
IVC 141220P00020000 P 12/20/14 20.0 3.10 3.90
IVC 141220P00022500 P 12/20/14 22.5 5.40 6.60
IVC 141220P00025000 P 12/20/14 25.0 7.90 9.10
IVC 150117C00002500 C 01/17/15 2.5 13.00 15.00
IVC 150117C00005000 C 01/17/15 5.0 10.50 12.50
IVC 150117C00007500 C 01/17/15 7.5 8.40 9.60
IVC 150117C00010000 C 01/17/15 10.0 5.90 7.10
IVC 150117C00012500 C 01/17/15 12.5 3.60 4.40
IVC 150117C00015000 C 01/17/15 15.0 1.50 2.00
IVC 150117C00017500 C 01/17/15 17.5 0.10 0.75
IVC 150117C00020000 C 01/17/15 20.0 0.00 0.25
IVC 150117C00022500 C 01/17/15 22.5 0.00 0.25
IVC 150117C00025000 C 01/17/15 25.0 0.00 0.25
IVC 150117C00030000 C 01/17/15 30.0 0.00 0.25
IVC 150117P00002500 P 01/17/15 2.5 0.00 0.25
IVC 150117P00005000 P 01/17/15 5.0 0.00 0.25
IVC 150117P00007500 P 01/17/15 7.5 0.00 0.25
IVC 150117P00010000 P 01/17/15 10.0 0.00 0.25
IVC 150117P00012500 P 01/17/15 12.5 0.00 0.40
IVC 150117P00015000 P 01/17/15 15.0 0.00 0.60
IVC 150117P00017500 P 01/17/15 17.5 1.05 1.65
IVC 150117P00020000 P 01/17/15 20.0 3.10 4.00
IVC 150117P00022500 P 01/17/15 22.5 5.50 6.60
IVC 150117P00025000 P 01/17/15 25.0 8.00 9.10
IVC 150117P00030000 P 01/17/15 30.0 12.50 14.50
IVC 150220C00002500 C 02/20/15 2.5 13.00 15.00
IVC 150220C00005000 C 02/20/15 5.0 10.50 12.50
IVC 150220C00007500 C 02/20/15 7.5 8.40 9.60
IVC 150220C00010000 C 02/20/15 10.0 5.90 7.10
IVC 150220C00012500 C 02/20/15 12.5 3.60 4.50
IVC 150220C00015000 C 02/20/15 15.0 1.75 2.30
IVC 150220C00017500 C 02/20/15 17.5 0.45 0.90
IVC 150220C00020000 C 02/20/15 20.0 0.00 0.55
IVC 150220C00022500 C 02/20/15 22.5 0.00 0.45
IVC 150220C00025000 C 02/20/15 25.0 0.00 0.25
IVC 150220C00030000 C 02/20/15 30.0 0.00 0.25
IVC 150220P00002500 P 02/20/15 2.5 0.00 0.25
IVC 150220P00005000 P 02/20/15 5.0 0.00 0.25
IVC 150220P00007500 P 02/20/15 7.5 0.00 0.25
IVC 150220P00010000 P 02/20/15 10.0 0.00 0.40
IVC 150220P00012500 P 02/20/15 12.5 0.00 0.45
IVC 150220P00015000 P 02/20/15 15.0 0.20 0.85
IVC 150220P00017500 P 02/20/15 17.5 1.45 1.80
IVC 150220P00020000 P 02/20/15 20.0 3.30 4.20
IVC 150220P00022500 P 02/20/15 22.5 5.50 6.60
IVC 150220P00025000 P 02/20/15 25.0 8.00 9.10
IVC 150220P00030000 P 02/20/15 30.0 12.50 14.50
IVC 150515C00002500 C 05/15/15 2.5 13.00 15.00
IVC 150515C00005000 C 05/15/15 5.0 10.50 12.50
IVC 150515C00007500 C 05/15/15 7.5 8.40 9.60
IVC 150515C00010000 C 05/15/15 10.0 6.00 7.10
IVC 150515C00012500 C 05/15/15 12.5 3.90 4.80
IVC 150515C00015000 C 05/15/15 15.0 2.10 3.30
IVC 150515C00017500 C 05/15/15 17.5 1.05 1.50
IVC 150515C00020000 C 05/15/15 20.0 0.30 0.80
IVC 150515C00022500 C 05/15/15 22.5 0.00 0.65
IVC 150515C00025000 C 05/15/15 25.0 0.00 0.50
IVC 150515P00002500 P 05/15/15 2.5 0.00 0.40
IVC 150515P00005000 P 05/15/15 5.0 0.00 0.40
IVC 150515P00007500 P 05/15/15 7.5 0.00 0.40
IVC 150515P00010000 P 05/15/15 10.0 0.00 0.45
IVC 150515P00012500 P 05/15/15 12.5 0.00 0.70
IVC 150515P00015000 P 05/15/15 15.0 0.75 1.20
IVC 150515P00017500 P 05/15/15 17.5 2.00 2.35
IVC 150515P00020000 P 05/15/15 20.0 3.70 4.60
IVC 150515P00022500 P 05/15/15 22.5 5.70 6.80
IVC 150515P00025000 P 05/15/15 25.0 8.00 9.20

OPRA data is delayed 15 minutes.