Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Invacare Corporation (IVC)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 150918C00012500 C 09/18/15 12.5 4.60 5.50
IVC 150918C00015000 C 09/18/15 15.0 2.15 3.10
IVC 150918C00017500 C 09/18/15 17.5 0.45 1.05
IVC 150918C00020000 C 09/18/15 20.0 0.00 0.35
IVC 150918C00022500 C 09/18/15 22.5 0.00 0.30
IVC 150918C00025000 C 09/18/15 25.0 0.00 0.30
IVC 150918C00030000 C 09/18/15 30.0 0.00 0.30
IVC 150918P00012500 P 09/18/15 12.5 0.00 0.40
IVC 150918P00015000 P 09/18/15 15.0 0.00 0.35
IVC 150918P00017500 P 09/18/15 17.5 0.40 1.00
IVC 150918P00020000 P 09/18/15 20.0 2.10 2.75
IVC 150918P00022500 P 09/18/15 22.5 4.50 5.40
IVC 150918P00025000 P 09/18/15 25.0 6.90 7.90
IVC 150918P00030000 P 09/18/15 30.0 11.90 13.00
IVC 151016C00002500 C 10/16/15 2.5 14.50 15.60
IVC 151016C00005000 C 10/16/15 5.0 11.90 13.00
IVC 151016C00007500 C 10/16/15 7.5 9.50 10.60
IVC 151016C00010000 C 10/16/15 10.0 7.00 8.10
IVC 151016C00012500 C 10/16/15 12.5 4.60 5.50
IVC 151016C00015000 C 10/16/15 15.0 2.40 3.20
IVC 151016C00017500 C 10/16/15 17.5 0.75 1.30
IVC 151016C00020000 C 10/16/15 20.0 0.00 0.60
IVC 151016C00022500 C 10/16/15 22.5 0.00 0.30
IVC 151016C00025000 C 10/16/15 25.0 0.00 0.30
IVC 151016C00030000 C 10/16/15 30.0 0.00 0.40
IVC 151016P00002500 P 10/16/15 2.5 0.00 0.30
IVC 151016P00005000 P 10/16/15 5.0 0.00 0.30
IVC 151016P00007500 P 10/16/15 7.5 0.00 0.30
IVC 151016P00010000 P 10/16/15 10.0 0.00 0.40
IVC 151016P00012500 P 10/16/15 12.5 0.00 0.30
IVC 151016P00015000 P 10/16/15 15.0 0.00 0.55
IVC 151016P00017500 P 10/16/15 17.5 0.80 1.30
IVC 151016P00020000 P 10/16/15 20.0 2.25 3.30
IVC 151016P00022500 P 10/16/15 22.5 4.60 5.40
IVC 151016P00025000 P 10/16/15 25.0 6.90 8.00
IVC 151016P00030000 P 10/16/15 30.0 11.90 13.10
IVC 151120C00002500 C 11/20/15 2.5 14.40 15.70
IVC 151120C00005000 C 11/20/15 5.0 12.00 13.20
IVC 151120C00007500 C 11/20/15 7.5 9.50 10.60
IVC 151120C00010000 C 11/20/15 10.0 7.00 8.10
IVC 151120C00012500 C 11/20/15 12.5 4.70 5.60
IVC 151120C00015000 C 11/20/15 15.0 2.55 3.50
IVC 151120C00017500 C 11/20/15 17.5 1.10 1.70
IVC 151120C00020000 C 11/20/15 20.0 0.45 0.80
IVC 151120C00022500 C 11/20/15 22.5 0.00 0.50
IVC 151120C00025000 C 11/20/15 25.0 0.00 0.35
IVC 151120C00030000 C 11/20/15 30.0 0.00 0.30
IVC 151120C00035000 C 11/20/15 35.0 0.00 0.30
IVC 151120P00002500 P 11/20/15 2.5 0.00 0.30
IVC 151120P00005000 P 11/20/15 5.0 0.00 0.30
IVC 151120P00007500 P 11/20/15 7.5 0.00 0.30
IVC 151120P00010000 P 11/20/15 10.0 0.00 0.40
IVC 151120P00012500 P 11/20/15 12.5 0.00 0.50
IVC 151120P00015000 P 11/20/15 15.0 0.20 0.80
IVC 151120P00017500 P 11/20/15 17.5 1.20 1.65
IVC 151120P00020000 P 11/20/15 20.0 2.55 3.50
IVC 151120P00022500 P 11/20/15 22.5 4.60 5.50
IVC 151120P00025000 P 11/20/15 25.0 6.90 8.10
IVC 151120P00030000 P 11/20/15 30.0 11.90 13.00
IVC 151120P00035000 P 11/20/15 35.0 16.90 18.00
IVC 160219C00012500 C 02/19/16 12.5 4.90 5.80
IVC 160219C00015000 C 02/19/16 15.0 2.90 3.90
IVC 160219C00017500 C 02/19/16 17.5 1.60 2.20
IVC 160219C00020000 C 02/19/16 20.0 0.90 1.25
IVC 160219C00022500 C 02/19/16 22.5 0.10 0.75
IVC 160219C00025000 C 02/19/16 25.0 0.00 0.55
IVC 160219C00030000 C 02/19/16 30.0 0.00 0.40
IVC 160219P00012500 P 02/19/16 12.5 0.00 0.65
IVC 160219P00015000 P 02/19/16 15.0 0.75 1.15
IVC 160219P00017500 P 02/19/16 17.5 1.75 2.15
IVC 160219P00020000 P 02/19/16 20.0 2.90 3.90
IVC 160219P00022500 P 02/19/16 22.5 4.90 5.80
IVC 160219P00025000 P 02/19/16 25.0 7.00 8.20
IVC 160219P00030000 P 02/19/16 30.0 11.80 13.30

OPRA data is delayed 15 minutes.