Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Invacare Corporation (IVC)
As of Nov 21 2017 12:24PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 171215C00002500 C Dec 15, 2017 2.5 12.50 17.40
IVC 171215C00005000 C Dec 15, 2017 5.0 10.10 15.00
IVC 171215C00007500 C Dec 15, 2017 7.5 7.50 12.40
IVC 171215C00010000 C Dec 15, 2017 10.0 5.10 10.00
IVC 171215C00012500 C Dec 15, 2017 12.5 2.60 7.30
IVC 171215C00015000 C Dec 15, 2017 15.0 2.30 2.85
IVC 171215C00017500 C Dec 15, 2017 17.5 0.65 0.80
IVC 171215C00020000 C Dec 15, 2017 20.0 0.00 0.50
IVC 171215C00022500 C Dec 15, 2017 22.5 0.00 0.40
IVC 171215C00025000 C Dec 15, 2017 25.0 0.00 0.40
IVC 171215P00002500 P Dec 15, 2017 2.5 0.00 0.40
IVC 171215P00005000 P Dec 15, 2017 5.0 0.00 0.40
IVC 171215P00007500 P Dec 15, 2017 7.5 0.00 0.35
IVC 171215P00010000 P Dec 15, 2017 10.0 0.00 0.35
IVC 171215P00012500 P Dec 15, 2017 12.5 0.00 0.40
IVC 171215P00015000 P Dec 15, 2017 15.0 0.05 0.50
IVC 171215P00017500 P Dec 15, 2017 17.5 0.55 0.95
IVC 171215P00020000 P Dec 15, 2017 20.0 0.10 5.00
IVC 171215P00022500 P Dec 15, 2017 22.5 2.60 7.40
IVC 171215P00025000 P Dec 15, 2017 25.0 5.10 9.90
IVC 180119C00002500 C Jan 19, 2018 2.5 12.50 17.40
IVC 180119C00005000 C Jan 19, 2018 5.0 10.10 14.90
IVC 180119C00007500 C Jan 19, 2018 7.5 7.50 12.30
IVC 180119C00010000 C Jan 19, 2018 10.0 5.10 9.90
IVC 180119C00012500 C Jan 19, 2018 12.5 2.70 7.40
IVC 180119C00015000 C Jan 19, 2018 15.0 2.45 3.60
IVC 180119C00017500 C Jan 19, 2018 17.5 1.00 1.65
IVC 180119C00020000 C Jan 19, 2018 20.0 0.15 0.75
IVC 180119C00022500 C Jan 19, 2018 22.5 0.00 0.45
IVC 180119C00025000 C Jan 19, 2018 25.0 0.00 0.35
IVC 180119C00030000 C Jan 19, 2018 30.0 0.00 0.40
IVC 180119C00035000 C Jan 19, 2018 35.0 0.00 0.35
IVC 180119P00002500 P Jan 19, 2018 2.5 0.00 0.40
IVC 180119P00005000 P Jan 19, 2018 5.0 0.00 0.40
IVC 180119P00007500 P Jan 19, 2018 7.5 0.00 0.40
IVC 180119P00010000 P Jan 19, 2018 10.0 0.00 0.40
IVC 180119P00012500 P Jan 19, 2018 12.5 0.00 0.55
IVC 180119P00015000 P Jan 19, 2018 15.0 0.15 0.85
IVC 180119P00017500 P Jan 19, 2018 17.5 0.95 1.65
IVC 180119P00020000 P Jan 19, 2018 20.0 2.20 3.30
IVC 180119P00022500 P Jan 19, 2018 22.5 2.60 7.40
IVC 180119P00025000 P Jan 19, 2018 25.0 5.10 9.90
IVC 180119P00030000 P Jan 19, 2018 30.0 10.20 15.00
IVC 180119P00035000 P Jan 19, 2018 35.0 15.10 19.90
IVC 180216C00002500 C Feb 16, 2018 2.5 12.50 17.40
IVC 180216C00005000 C Feb 16, 2018 5.0 10.10 15.00
IVC 180216C00007500 C Feb 16, 2018 7.5 7.70 12.50
IVC 180216C00010000 C Feb 16, 2018 10.0 7.00 7.90
IVC 180216C00012500 C Feb 16, 2018 12.5 4.90 5.70
IVC 180216C00015000 C Feb 16, 2018 15.0 3.00 3.50
IVC 180216C00017500 C Feb 16, 2018 17.5 1.40 1.90
IVC 180216C00020000 C Feb 16, 2018 20.0 0.45 0.70
IVC 180216C00022500 C Feb 16, 2018 22.5 0.00 0.35
IVC 180216P00002500 P Feb 16, 2018 2.5 0.00 0.40
IVC 180216P00005000 P Feb 16, 2018 5.0 0.00 0.40
IVC 180216P00007500 P Feb 16, 2018 7.5 0.05 0.45
IVC 180216P00010000 P Feb 16, 2018 10.0 0.15 0.55
IVC 180216P00012500 P Feb 16, 2018 12.5 0.05 0.75
IVC 180216P00015000 P Feb 16, 2018 15.0 0.55 1.05
IVC 180216P00017500 P Feb 16, 2018 17.5 1.35 1.85
IVC 180216P00020000 P Feb 16, 2018 20.0 2.80 3.30
IVC 180216P00022500 P Feb 16, 2018 22.5 4.80 5.40
IVC 180518C00002500 C May 18, 2018 2.5 12.50 17.40
IVC 180518C00005000 C May 18, 2018 5.0 10.10 15.00
IVC 180518C00007500 C May 18, 2018 7.5 8.00 12.60
IVC 180518C00010000 C May 18, 2018 10.0 5.70 10.40
IVC 180518C00012500 C May 18, 2018 12.5 5.50 6.50
IVC 180518C00015000 C May 18, 2018 15.0 3.60 4.50
IVC 180518C00017500 C May 18, 2018 17.5 2.15 2.65
IVC 180518C00020000 C May 18, 2018 20.0 0.95 1.55
IVC 180518C00022500 C May 18, 2018 22.5 0.20 0.80
IVC 180518C00025000 C May 18, 2018 25.0 0.00 0.60
IVC 180518C00030000 C May 18, 2018 30.0 0.00 0.40
IVC 180518P00002500 P May 18, 2018 2.5 0.00 0.35
IVC 180518P00005000 P May 18, 2018 5.0 0.10 0.20
IVC 180518P00007500 P May 18, 2018 7.5 0.05 0.60
IVC 180518P00010000 P May 18, 2018 10.0 0.15 0.80
IVC 180518P00012500 P May 18, 2018 12.5 0.45 0.95
IVC 180518P00015000 P May 18, 2018 15.0 1.10 1.60
IVC 180518P00017500 P May 18, 2018 17.5 1.90 2.60
IVC 180518P00020000 P May 18, 2018 20.0 3.00 4.20
IVC 180518P00022500 P May 18, 2018 22.5 4.80 6.00
IVC 180518P00025000 P May 18, 2018 25.0 7.30 8.00
IVC 180518P00030000 P May 18, 2018 30.0 10.10 14.90
OPRA data is delayed 15 minutes.