Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Invacare Corporation (IVC)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 160916C00002500 C 09/16/16 2.5 8.70 9.90
IVC 160916C00005000 C 09/16/16 5.0 6.20 7.50
IVC 160916C00007500 C 09/16/16 7.5 3.90 4.80
IVC 160916C00010000 C 09/16/16 10.0 1.65 2.10
IVC 160916C00012500 C 09/16/16 12.5 0.00 0.60
IVC 160916C00015000 C 09/16/16 15.0 0.00 0.25
IVC 160916C00017500 C 09/16/16 17.5 0.00 0.40
IVC 160916C00020000 C 09/16/16 20.0 0.00 0.40
IVC 160916C00022500 C 09/16/16 22.5 0.00 0.40
IVC 160916C00025000 C 09/16/16 25.0 0.00 0.40
IVC 160916P00002500 P 09/16/16 2.5 0.00 0.40
IVC 160916P00005000 P 09/16/16 5.0 0.00 0.40
IVC 160916P00007500 P 09/16/16 7.5 0.00 0.40
IVC 160916P00010000 P 09/16/16 10.0 0.00 0.40
IVC 160916P00012500 P 09/16/16 12.5 0.65 1.20
IVC 160916P00015000 P 09/16/16 15.0 2.70 3.60
IVC 160916P00017500 P 09/16/16 17.5 5.10 6.10
IVC 160916P00020000 P 09/16/16 20.0 7.60 8.80
IVC 160916P00022500 P 09/16/16 22.5 10.10 11.30
IVC 160916P00025000 P 09/16/16 25.0 12.10 14.20
IVC 161021C00002500 C 10/21/16 2.5 8.70 10.00
IVC 161021C00005000 C 10/21/16 5.0 6.20 7.50
IVC 161021C00007500 C 10/21/16 7.5 3.90 4.80
IVC 161021C00010000 C 10/21/16 10.0 1.75 2.25
IVC 161021C00012500 C 10/21/16 12.5 0.25 0.85
IVC 161021C00015000 C 10/21/16 15.0 0.00 0.50
IVC 161021C00017500 C 10/21/16 17.5 0.00 0.40
IVC 161021C00020000 C 10/21/16 20.0 0.00 0.40
IVC 161021C00022500 C 10/21/16 22.5 0.00 0.40
IVC 161021P00002500 P 10/21/16 2.5 0.00 0.40
IVC 161021P00005000 P 10/21/16 5.0 0.00 0.40
IVC 161021P00007500 P 10/21/16 7.5 0.00 0.40
IVC 161021P00010000 P 10/21/16 10.0 0.00 0.55
IVC 161021P00012500 P 10/21/16 12.5 0.90 1.50
IVC 161021P00015000 P 10/21/16 15.0 2.75 3.70
IVC 161021P00017500 P 10/21/16 17.5 5.10 6.10
IVC 161021P00020000 P 10/21/16 20.0 7.50 8.80
IVC 161021P00022500 P 10/21/16 22.5 10.00 11.30
IVC 161118C00002500 C 11/18/16 2.5 8.70 10.00
IVC 161118C00005000 C 11/18/16 5.0 6.20 7.50
IVC 161118C00007500 C 11/18/16 7.5 3.90 4.80
IVC 161118C00010000 C 11/18/16 10.0 1.85 2.40
IVC 161118C00012500 C 11/18/16 12.5 0.50 1.05
IVC 161118C00015000 C 11/18/16 15.0 0.00 0.35
IVC 161118C00017500 C 11/18/16 17.5 0.00 0.45
IVC 161118C00020000 C 11/18/16 20.0 0.00 0.40
IVC 161118C00022500 C 11/18/16 22.5 0.00 0.40
IVC 161118C00025000 C 11/18/16 25.0 0.00 0.40
IVC 161118P00002500 P 11/18/16 2.5 0.00 0.40
IVC 161118P00005000 P 11/18/16 5.0 0.00 0.40
IVC 161118P00007500 P 11/18/16 7.5 0.00 0.40
IVC 161118P00010000 P 11/18/16 10.0 0.25 0.65
IVC 161118P00012500 P 11/18/16 12.5 1.15 1.65
IVC 161118P00015000 P 11/18/16 15.0 2.85 3.80
IVC 161118P00017500 P 11/18/16 17.5 5.10 6.20
IVC 161118P00020000 P 11/18/16 20.0 7.50 8.80
IVC 161118P00022500 P 11/18/16 22.5 10.00 11.30
IVC 161118P00025000 P 11/18/16 25.0 12.10 14.20
IVC 170217C00002500 C 02/17/17 2.5 8.70 10.00
IVC 170217C00005000 C 02/17/17 5.0 6.20 7.50
IVC 170217C00007500 C 02/17/17 7.5 4.00 4.90
IVC 170217C00010000 C 02/17/17 10.0 2.05 2.70
IVC 170217C00012500 C 02/17/17 12.5 0.90 1.20
IVC 170217C00015000 C 02/17/17 15.0 0.15 0.80
IVC 170217C00017500 C 02/17/17 17.5 0.00 0.55
IVC 170217C00020000 C 02/17/17 20.0 0.00 0.45
IVC 170217C00022500 C 02/17/17 22.5 0.00 0.45
IVC 170217P00002500 P 02/17/17 2.5 0.00 0.40
IVC 170217P00005000 P 02/17/17 5.0 0.00 0.40
IVC 170217P00007500 P 02/17/17 7.5 0.00 0.50
IVC 170217P00010000 P 02/17/17 10.0 0.50 0.90
IVC 170217P00012500 P 02/17/17 12.5 1.55 2.05
IVC 170217P00015000 P 02/17/17 15.0 3.10 4.10
IVC 170217P00017500 P 02/17/17 17.5 5.20 6.60
IVC 170217P00020000 P 02/17/17 20.0 7.60 8.80
IVC 170217P00022500 P 02/17/17 22.5 10.00 11.30

OPRA data is delayed 15 minutes.