Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Invacare Corporation (IVC)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 160520C00002500 C 05/20/16 2.5 8.30 9.00
IVC 160520C00005000 C 05/20/16 5.0 5.80 6.50
IVC 160520C00007500 C 05/20/16 7.5 3.20 4.00
IVC 160520C00010000 C 05/20/16 10.0 0.95 1.45
IVC 160520C00012500 C 05/20/16 12.5 0.00 0.20
IVC 160520C00015000 C 05/20/16 15.0 0.00 0.15
IVC 160520C00017500 C 05/20/16 17.5 0.00 0.15
IVC 160520C00020000 C 05/20/16 20.0 0.00 0.15
IVC 160520C00022500 C 05/20/16 22.5 0.00 0.15
IVC 160520C00025000 C 05/20/16 25.0 0.00 0.15
IVC 160520C00030000 C 05/20/16 30.0 0.00 0.15
IVC 160520P00002500 P 05/20/16 2.5 0.00 0.15
IVC 160520P00005000 P 05/20/16 5.0 0.00 0.15
IVC 160520P00007500 P 05/20/16 7.5 0.00 0.15
IVC 160520P00010000 P 05/20/16 10.0 0.00 0.20
IVC 160520P00012500 P 05/20/16 12.5 1.20 1.70
IVC 160520P00015000 P 05/20/16 15.0 3.50 4.20
IVC 160520P00017500 P 05/20/16 17.5 6.00 6.70
IVC 160520P00020000 P 05/20/16 20.0 8.50 9.20
IVC 160520P00022500 P 05/20/16 22.5 11.00 11.70
IVC 160520P00025000 P 05/20/16 25.0 13.50 14.20
IVC 160520P00030000 P 05/20/16 30.0 18.20 19.80
IVC 160617C00002500 C 06/17/16 2.5 8.30 9.00
IVC 160617C00005000 C 06/17/16 5.0 5.60 6.50
IVC 160617C00007500 C 06/17/16 7.5 3.20 4.00
IVC 160617C00010000 C 06/17/16 10.0 1.15 1.70
IVC 160617C00012500 C 06/17/16 12.5 0.05 0.55
IVC 160617C00015000 C 06/17/16 15.0 0.00 0.15
IVC 160617C00017500 C 06/17/16 17.5 0.00 0.15
IVC 160617C00020000 C 06/17/16 20.0 0.00 0.15
IVC 160617C00022500 C 06/17/16 22.5 0.00 0.15
IVC 160617C00025000 C 06/17/16 25.0 0.00 0.15
IVC 160617P00002500 P 06/17/16 2.5 0.00 0.15
IVC 160617P00005000 P 06/17/16 5.0 0.00 0.15
IVC 160617P00007500 P 06/17/16 7.5 0.00 0.15
IVC 160617P00010000 P 06/17/16 10.0 0.10 0.65
IVC 160617P00012500 P 06/17/16 12.5 1.35 1.90
IVC 160617P00015000 P 06/17/16 15.0 3.50 4.30
IVC 160617P00017500 P 06/17/16 17.5 6.00 6.80
IVC 160617P00020000 P 06/17/16 20.0 8.50 9.30
IVC 160617P00022500 P 06/17/16 22.5 11.00 11.80
IVC 160617P00025000 P 06/17/16 25.0 13.50 14.30
IVC 160819C00002500 C 08/19/16 2.5 8.20 9.10
IVC 160819C00005000 C 08/19/16 5.0 5.70 6.60
IVC 160819C00007500 C 08/19/16 7.5 3.20 4.20
IVC 160819C00010000 C 08/19/16 10.0 1.45 2.00
IVC 160819C00012500 C 08/19/16 12.5 0.40 0.90
IVC 160819C00015000 C 08/19/16 15.0 0.00 0.35
IVC 160819C00017500 C 08/19/16 17.5 0.00 0.20
IVC 160819C00020000 C 08/19/16 20.0 0.00 0.20
IVC 160819C00022500 C 08/19/16 22.5 0.00 0.40
IVC 160819C00025000 C 08/19/16 25.0 0.00 0.40
IVC 160819C00030000 C 08/19/16 30.0 0.00 0.40
IVC 160819C00035000 C 08/19/16 35.0 0.00 0.40
IVC 160819P00002500 P 08/19/16 2.5 0.00 0.20
IVC 160819P00005000 P 08/19/16 5.0 0.00 0.20
IVC 160819P00007500 P 08/19/16 7.5 0.00 0.25
IVC 160819P00010000 P 08/19/16 10.0 0.35 0.90
IVC 160819P00012500 P 08/19/16 12.5 1.65 2.15
IVC 160819P00015000 P 08/19/16 15.0 3.70 4.30
IVC 160819P00017500 P 08/19/16 17.5 6.00 7.00
IVC 160819P00020000 P 08/19/16 20.0 8.50 9.30
IVC 160819P00022500 P 08/19/16 22.5 11.00 11.80
IVC 160819P00025000 P 08/19/16 25.0 13.40 14.30
IVC 160819P00030000 P 08/19/16 30.0 16.50 21.30
IVC 160819P00035000 P 08/19/16 35.0 22.80 25.10
IVC 161118C00002500 C 11/18/16 2.5 8.00 9.10
IVC 161118C00005000 C 11/18/16 5.0 5.50 6.60
IVC 161118C00007500 C 11/18/16 7.5 3.40 4.40
IVC 161118C00010000 C 11/18/16 10.0 1.80 2.35
IVC 161118C00012500 C 11/18/16 12.5 0.65 1.25
IVC 161118C00015000 C 11/18/16 15.0 0.20 0.65
IVC 161118C00017500 C 11/18/16 17.5 0.00 0.40
IVC 161118C00020000 C 11/18/16 20.0 0.00 0.30
IVC 161118C00022500 C 11/18/16 22.5 0.00 0.25
IVC 161118C00025000 C 11/18/16 25.0 0.00 0.25
IVC 161118P00002500 P 11/18/16 2.5 0.00 0.25
IVC 161118P00005000 P 11/18/16 5.0 0.00 0.25
IVC 161118P00007500 P 11/18/16 7.5 0.05 0.50
IVC 161118P00010000 P 11/18/16 10.0 0.65 1.15
IVC 161118P00012500 P 11/18/16 12.5 2.00 2.60
IVC 161118P00015000 P 11/18/16 15.0 3.90 4.60
IVC 161118P00017500 P 11/18/16 17.5 6.00 7.10
IVC 161118P00020000 P 11/18/16 20.0 8.50 9.50
IVC 161118P00022500 P 11/18/16 22.5 10.90 12.00
IVC 161118P00025000 P 11/18/16 25.0 13.40 14.50

OPRA data is delayed 15 minutes.