Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Invacare Corporation (IVC)
As of Jun 28 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 160715C00002500 C 07/15/16 2.5 8.60 9.20
IVC 160715C00005000 C 07/15/16 5.0 6.10 7.00
IVC 160715C00007500 C 07/15/16 7.5 3.60 4.50
IVC 160715C00010000 C 07/15/16 10.0 1.25 1.80
IVC 160715C00012500 C 07/15/16 12.5 0.00 0.45
IVC 160715C00015000 C 07/15/16 15.0 0.00 0.15
IVC 160715C00017500 C 07/15/16 17.5 0.00 0.15
IVC 160715C00020000 C 07/15/16 20.0 0.00 0.15
IVC 160715P00002500 P 07/15/16 2.5 0.00 0.15
IVC 160715P00005000 P 07/15/16 5.0 0.00 0.15
IVC 160715P00007500 P 07/15/16 7.5 0.00 0.15
IVC 160715P00010000 P 07/15/16 10.0 0.00 0.45
IVC 160715P00012500 P 07/15/16 12.5 0.95 1.55
IVC 160715P00015000 P 07/15/16 15.0 3.10 4.10
IVC 160715P00017500 P 07/15/16 17.5 5.40 6.70
IVC 160715P00020000 P 07/15/16 20.0 7.90 9.20
IVC 160819C00002500 C 08/19/16 2.5 8.60 9.60
IVC 160819C00005000 C 08/19/16 5.0 6.10 7.10
IVC 160819C00007500 C 08/19/16 7.5 3.50 4.40
IVC 160819C00010000 C 08/19/16 10.0 1.45 2.05
IVC 160819C00012500 C 08/19/16 12.5 0.30 0.75
IVC 160819C00015000 C 08/19/16 15.0 0.00 0.20
IVC 160819C00017500 C 08/19/16 17.5 0.00 0.15
IVC 160819C00020000 C 08/19/16 20.0 0.00 0.15
IVC 160819C00022500 C 08/19/16 22.5 0.00 0.15
IVC 160819C00025000 C 08/19/16 25.0 0.00 0.15
IVC 160819C00030000 C 08/19/16 30.0 0.00 0.15
IVC 160819C00035000 C 08/19/16 35.0 0.00 0.15
IVC 160819P00002500 P 08/19/16 2.5 0.00 0.15
IVC 160819P00005000 P 08/19/16 5.0 0.00 0.15
IVC 160819P00007500 P 08/19/16 7.5 0.00 0.15
IVC 160819P00010000 P 08/19/16 10.0 0.10 0.65
IVC 160819P00012500 P 08/19/16 12.5 1.30 1.85
IVC 160819P00015000 P 08/19/16 15.0 3.20 4.20
IVC 160819P00017500 P 08/19/16 17.5 5.50 6.70
IVC 160819P00020000 P 08/19/16 20.0 7.90 9.20
IVC 160819P00022500 P 08/19/16 22.5 10.10 12.50
IVC 160819P00025000 P 08/19/16 25.0 12.50 14.70
IVC 160819P00030000 P 08/19/16 30.0 17.90 19.20
IVC 160819P00035000 P 08/19/16 35.0 22.90 24.20
IVC 161118C00002500 C 11/18/16 2.5 8.30 9.60
IVC 161118C00005000 C 11/18/16 5.0 5.80 7.10
IVC 161118C00007500 C 11/18/16 7.5 3.60 4.60
IVC 161118C00010000 C 11/18/16 10.0 1.85 2.40
IVC 161118C00012500 C 11/18/16 12.5 0.65 1.25
IVC 161118C00015000 C 11/18/16 15.0 0.10 0.70
IVC 161118C00017500 C 11/18/16 17.5 0.00 0.55
IVC 161118C00020000 C 11/18/16 20.0 0.00 0.25
IVC 161118C00022500 C 11/18/16 22.5 0.00 0.20
IVC 161118C00025000 C 11/18/16 25.0 0.00 0.20
IVC 161118P00002500 P 11/18/16 2.5 0.00 0.20
IVC 161118P00005000 P 11/18/16 5.0 0.00 0.20
IVC 161118P00007500 P 11/18/16 7.5 0.00 0.30
IVC 161118P00010000 P 11/18/16 10.0 0.50 1.05
IVC 161118P00012500 P 11/18/16 12.5 1.70 2.30
IVC 161118P00015000 P 11/18/16 15.0 3.60 4.40
IVC 161118P00017500 P 11/18/16 17.5 5.50 6.80
IVC 161118P00020000 P 11/18/16 20.0 8.00 9.20
IVC 161118P00022500 P 11/18/16 22.5 10.10 12.50
IVC 161118P00025000 P 11/18/16 25.0 12.50 14.70
IVC 170217C00002500 C 02/17/17 2.5 8.30 9.60
IVC 170217C00005000 C 02/17/17 5.0 5.80 7.20
IVC 170217C00007500 C 02/17/17 7.5 3.80 4.80
IVC 170217C00010000 C 02/17/17 10.0 2.05 3.30
IVC 170217C00012500 C 02/17/17 12.5 0.95 1.55
IVC 170217C00015000 C 02/17/17 15.0 0.35 0.95
IVC 170217C00017500 C 02/17/17 17.5 0.05 0.55
IVC 170217C00020000 C 02/17/17 20.0 0.00 0.35
IVC 170217C00022500 C 02/17/17 22.5 0.00 0.30
IVC 170217P00002500 P 02/17/17 2.5 0.00 0.25
IVC 170217P00005000 P 02/17/17 5.0 0.00 0.25
IVC 170217P00007500 P 02/17/17 7.5 0.00 0.65
IVC 170217P00010000 P 02/17/17 10.0 0.65 1.30
IVC 170217P00012500 P 02/17/17 12.5 2.00 2.60
IVC 170217P00015000 P 02/17/17 15.0 3.80 4.70
IVC 170217P00017500 P 02/17/17 17.5 5.90 6.70
IVC 170217P00020000 P 02/17/17 20.0 8.00 9.30
IVC 170217P00022500 P 02/17/17 22.5 10.10 12.50

OPRA data is delayed 15 minutes.