Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 180518C00002500 C May 18, 2018 2.5 16.20 16.50
IVC 180518C00005000 C May 18, 2018 5.0 13.30 14.50
IVC 180518C00007500 C May 18, 2018 7.5 11.30 11.70
IVC 180518C00010000 C May 18, 2018 10.0 6.50 9.20
IVC 180518C00012500 C May 18, 2018 12.5 3.90 7.00
IVC 180518C00015000 C May 18, 2018 15.0 3.90 4.30
IVC 180518C00017500 C May 18, 2018 17.5 1.70 2.00
IVC 180518C00020000 C May 18, 2018 20.0 0.40 0.55
IVC 180518C00022500 C May 18, 2018 22.5 0.00 0.25
IVC 180518C00025000 C May 18, 2018 25.0 0.00 0.05
IVC 180518C00030000 C May 18, 2018 30.0 0.00 0.05
IVC 180518P00002500 P May 18, 2018 2.5 0.00 0.05
IVC 180518P00005000 P May 18, 2018 5.0 0.00 0.05
IVC 180518P00007500 P May 18, 2018 7.5 0.00 0.15
IVC 180518P00010000 P May 18, 2018 10.0 0.00 0.10
IVC 180518P00012500 P May 18, 2018 12.5 0.05 0.15
IVC 180518P00015000 P May 18, 2018 15.0 0.10 0.20
IVC 180518P00017500 P May 18, 2018 17.5 0.40 0.55
IVC 180518P00020000 P May 18, 2018 20.0 1.45 1.75
IVC 180518P00022500 P May 18, 2018 22.5 3.50 3.80
IVC 180518P00025000 P May 18, 2018 25.0 6.00 6.30
IVC 180518P00030000 P May 18, 2018 30.0 11.00 11.30
IVC 180817C00002500 C Aug 17, 2018 2.5 15.90 16.90
IVC 180817C00005000 C Aug 17, 2018 5.0 13.80 14.20
IVC 180817C00007500 C Aug 17, 2018 7.5 11.30 11.70
IVC 180817C00010000 C Aug 17, 2018 10.0 6.50 9.50
IVC 180817C00012500 C Aug 17, 2018 12.5 6.60 6.90
IVC 180817C00015000 C Aug 17, 2018 15.0 4.30 4.70
IVC 180817C00017500 C Aug 17, 2018 17.5 2.45 2.75
IVC 180817C00020000 C Aug 17, 2018 20.0 1.10 1.30
IVC 180817C00022500 C Aug 17, 2018 22.5 0.40 0.55
IVC 180817C00025000 C Aug 17, 2018 25.0 0.05 0.25
IVC 180817C00030000 C Aug 17, 2018 30.0 0.00 0.05
IVC 180817P00002500 P Aug 17, 2018 2.5 0.00 0.25
IVC 180817P00005000 P Aug 17, 2018 5.0 0.00 0.10
IVC 180817P00007500 P Aug 17, 2018 7.5 0.05 0.15
IVC 180817P00010000 P Aug 17, 2018 10.0 0.10 0.25
IVC 180817P00012500 P Aug 17, 2018 12.5 0.20 0.30
IVC 180817P00015000 P Aug 17, 2018 15.0 0.40 0.55
IVC 180817P00017500 P Aug 17, 2018 17.5 1.00 1.20
IVC 180817P00020000 P Aug 17, 2018 20.0 2.15 2.35
IVC 180817P00022500 P Aug 17, 2018 22.5 3.80 4.10
IVC 180817P00025000 P Aug 17, 2018 25.0 6.00 6.30
IVC 180817P00030000 P Aug 17, 2018 30.0 11.00 11.30
IVC 181116C00002500 C Nov 16, 2018 2.5 16.20 16.80
IVC 181116C00005000 C Nov 16, 2018 5.0 13.70 14.50
IVC 181116C00007500 C Nov 16, 2018 7.5 11.50 11.90
IVC 181116C00010000 C Nov 16, 2018 10.0 9.10 9.60
IVC 181116C00012500 C Nov 16, 2018 12.5 6.90 7.20
IVC 181116C00015000 C Nov 16, 2018 15.0 4.80 5.20
IVC 181116C00017500 C Nov 16, 2018 17.5 3.10 3.40
IVC 181116C00020000 C Nov 16, 2018 20.0 1.80 2.05
IVC 181116C00022500 C Nov 16, 2018 22.5 0.95 1.10
IVC 181116C00025000 C Nov 16, 2018 25.0 0.35 0.65
IVC 181116C00030000 C Nov 16, 2018 30.0 0.00 0.20
IVC 181116C00035000 C Nov 16, 2018 35.0 0.00 0.25
IVC 181116P00002500 P Nov 16, 2018 2.5 0.00 0.10
IVC 181116P00005000 P Nov 16, 2018 5.0 0.05 0.25
IVC 181116P00007500 P Nov 16, 2018 7.5 0.15 0.30
IVC 181116P00010000 P Nov 16, 2018 10.0 0.25 0.40
IVC 181116P00012500 P Nov 16, 2018 12.5 0.45 0.60
IVC 181116P00015000 P Nov 16, 2018 15.0 0.80 1.00
IVC 181116P00017500 P Nov 16, 2018 17.5 1.55 1.75
IVC 181116P00020000 P Nov 16, 2018 20.0 2.65 2.90
IVC 181116P00022500 P Nov 16, 2018 22.5 4.30 4.60
IVC 181116P00025000 P Nov 16, 2018 25.0 6.20 6.60
IVC 181116P00030000 P Nov 16, 2018 30.0 11.00 11.30
IVC 181116P00035000 P Nov 16, 2018 35.0 16.00 16.30
OPRA data is delayed 15 minutes.