Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Invacare Corporation (IVC)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 141018C00002500 C 10/18/14 2.5 9.80 11.10
IVC 141018C00005000 C 10/18/14 5.0 7.30 8.60
IVC 141018C00007500 C 10/18/14 7.5 5.00 6.00
IVC 141018C00010000 C 10/18/14 10.0 2.45 3.50
IVC 141018C00012500 C 10/18/14 12.5 0.55 1.20
IVC 141018C00015000 C 10/18/14 15.0 0.00 0.45
IVC 141018C00017500 C 10/18/14 17.5 0.00 0.40
IVC 141018C00020000 C 10/18/14 20.0 0.00 0.40
IVC 141018C00022500 C 10/18/14 22.5 0.00 0.40
IVC 141018C00025000 C 10/18/14 25.0 0.00 0.40
IVC 141018C00030000 C 10/18/14 30.0 0.00 0.40
IVC 141018P00002500 P 10/18/14 2.5 0.00 0.40
IVC 141018P00005000 P 10/18/14 5.0 0.00 0.40
IVC 141018P00007500 P 10/18/14 7.5 0.00 0.40
IVC 141018P00010000 P 10/18/14 10.0 0.00 0.40
IVC 141018P00012500 P 10/18/14 12.5 0.05 0.80
IVC 141018P00015000 P 10/18/14 15.0 1.85 2.40
IVC 141018P00017500 P 10/18/14 17.5 4.00 5.10
IVC 141018P00020000 P 10/18/14 20.0 6.40 7.70
IVC 141018P00022500 P 10/18/14 22.5 8.90 10.20
IVC 141018P00025000 P 10/18/14 25.0 10.90 13.20
IVC 141018P00030000 P 10/18/14 30.0 15.10 19.00
IVC 141122C00007500 C 11/22/14 7.5 5.00 6.00
IVC 141122C00010000 C 11/22/14 10.0 2.50 3.60
IVC 141122C00012500 C 11/22/14 12.5 0.85 1.50
IVC 141122C00015000 C 11/22/14 15.0 0.00 0.65
IVC 141122C00017500 C 11/22/14 17.5 0.00 0.45
IVC 141122C00020000 C 11/22/14 20.0 0.00 0.40
IVC 141122C00022500 C 11/22/14 22.5 0.00 0.40
IVC 141122C00025000 C 11/22/14 25.0 0.00 0.40
IVC 141122C00030000 C 11/22/14 30.0 0.00 0.40
IVC 141122C00035000 C 11/22/14 35.0 0.00 0.40
IVC 141122P00007500 P 11/22/14 7.5 0.00 0.40
IVC 141122P00010000 P 11/22/14 10.0 0.00 0.40
IVC 141122P00012500 P 11/22/14 12.5 0.40 1.05
IVC 141122P00015000 P 11/22/14 15.0 2.00 2.65
IVC 141122P00017500 P 11/22/14 17.5 4.10 5.10
IVC 141122P00020000 P 11/22/14 20.0 6.40 7.70
IVC 141122P00022500 P 11/22/14 22.5 8.90 10.20
IVC 141122P00025000 P 11/22/14 25.0 10.90 13.20
IVC 141122P00030000 P 11/22/14 30.0 15.10 19.00
IVC 141122P00035000 P 11/22/14 35.0 19.70 24.40
IVC 150220C00002500 C 02/20/15 2.5 9.80 11.10
IVC 150220C00005000 C 02/20/15 5.0 7.30 8.60
IVC 150220C00007500 C 02/20/15 7.5 5.00 6.00
IVC 150220C00010000 C 02/20/15 10.0 2.80 3.90
IVC 150220C00012500 C 02/20/15 12.5 1.40 2.05
IVC 150220C00015000 C 02/20/15 15.0 0.40 1.00
IVC 150220C00017500 C 02/20/15 17.5 0.05 0.65
IVC 150220C00020000 C 02/20/15 20.0 0.00 0.50
IVC 150220C00022500 C 02/20/15 22.5 0.00 0.45
IVC 150220C00025000 C 02/20/15 25.0 0.00 0.40
IVC 150220C00030000 C 02/20/15 30.0 0.00 0.25
IVC 150220P00002500 P 02/20/15 2.5 0.00 0.40
IVC 150220P00005000 P 02/20/15 5.0 0.00 0.40
IVC 150220P00007500 P 02/20/15 7.5 0.00 0.45
IVC 150220P00010000 P 02/20/15 10.0 0.05 0.75
IVC 150220P00012500 P 02/20/15 12.5 0.90 1.60
IVC 150220P00015000 P 02/20/15 15.0 2.30 3.30
IVC 150220P00017500 P 02/20/15 17.5 4.30 5.30
IVC 150220P00020000 P 02/20/15 20.0 6.50 7.80
IVC 150220P00022500 P 02/20/15 22.5 8.90 10.20
IVC 150220P00025000 P 02/20/15 25.0 10.90 13.20
IVC 150220P00030000 P 02/20/15 30.0 14.70 19.40
IVC 150515C00002500 C 05/15/15 2.5 9.80 11.10
IVC 150515C00005000 C 05/15/15 5.0 7.30 8.60
IVC 150515C00007500 C 05/15/15 7.5 5.10 6.10
IVC 150515C00010000 C 05/15/15 10.0 3.00 4.10
IVC 150515C00012500 C 05/15/15 12.5 1.70 2.35
IVC 150515C00015000 C 05/15/15 15.0 0.70 1.40
IVC 150515C00017500 C 05/15/15 17.5 0.15 0.85
IVC 150515C00020000 C 05/15/15 20.0 0.00 0.60
IVC 150515C00022500 C 05/15/15 22.5 0.00 0.50
IVC 150515C00025000 C 05/15/15 25.0 0.00 0.45
IVC 150515P00002500 P 05/15/15 2.5 0.00 0.40
IVC 150515P00005000 P 05/15/15 5.0 0.00 0.40
IVC 150515P00007500 P 05/15/15 7.5 0.00 0.55
IVC 150515P00010000 P 05/15/15 10.0 0.25 0.75
IVC 150515P00012500 P 05/15/15 12.5 1.25 1.95
IVC 150515P00015000 P 05/15/15 15.0 2.55 3.70
IVC 150515P00017500 P 05/15/15 17.5 4.50 5.60
IVC 150515P00020000 P 05/15/15 20.0 6.60 7.90
IVC 150515P00022500 P 05/15/15 22.5 9.00 10.30
IVC 150515P00025000 P 05/15/15 25.0 11.00 13.20

OPRA data is delayed 15 minutes.