Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Invacare Corporation (IVC)
As of Jul 19 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 170721C00002500 C 07/21/17 2.5 9.40 11.90
IVC 170721C00005000 C 07/21/17 5.0 6.80 9.80
IVC 170721C00007500 C 07/21/17 7.5 4.40 6.90
IVC 170721C00010000 C 07/21/17 10.0 1.85 4.60
IVC 170721C00012500 C 07/21/17 12.5 0.00 5.00
IVC 170721C00015000 C 07/21/17 15.0 0.00 0.10
IVC 170721C00017500 C 07/21/17 17.5 0.00 0.70
IVC 170721C00020000 C 07/21/17 20.0 0.00 0.70
IVC 170721C00022500 C 07/21/17 22.5 0.00 0.70
IVC 170721C00025000 C 07/21/17 25.0 0.00 0.70
IVC 170721P00002500 P 07/21/17 2.5 0.00 0.70
IVC 170721P00005000 P 07/21/17 5.0 0.00 0.70
IVC 170721P00007500 P 07/21/17 7.5 0.00 0.70
IVC 170721P00010000 P 07/21/17 10.0 0.00 0.70
IVC 170721P00012500 P 07/21/17 12.5 0.00 0.40
IVC 170721P00015000 P 07/21/17 15.0 0.35 3.00
IVC 170721P00017500 P 07/21/17 17.5 2.75 5.50
IVC 170721P00020000 P 07/21/17 20.0 5.50 7.80
IVC 170721P00022500 P 07/21/17 22.5 8.20 10.50
IVC 170721P00025000 P 07/21/17 25.0 10.30 13.40
IVC 170818C00002500 C 08/18/17 2.5 9.00 12.50
IVC 170818C00005000 C 08/18/17 5.0 6.80 10.10
IVC 170818C00007500 C 08/18/17 7.5 4.10 7.50
IVC 170818C00010000 C 08/18/17 10.0 1.50 5.60
IVC 170818C00012500 C 08/18/17 12.5 0.35 2.00
IVC 170818C00015000 C 08/18/17 15.0 0.00 0.60
IVC 170818C00017500 C 08/18/17 17.5 0.00 0.30
IVC 170818C00020000 C 08/18/17 20.0 0.00 0.95
IVC 170818C00022500 C 08/18/17 22.5 0.00 0.95
IVC 170818C00025000 C 08/18/17 25.0 0.00 3.30
IVC 170818P00002500 P 08/18/17 2.5 0.00 0.75
IVC 170818P00005000 P 08/18/17 5.0 0.00 0.95
IVC 170818P00007500 P 08/18/17 7.5 0.00 3.00
IVC 170818P00010000 P 08/18/17 10.0 0.00 0.30
IVC 170818P00012500 P 08/18/17 12.5 0.25 0.90
IVC 170818P00015000 P 08/18/17 15.0 1.55 2.70
IVC 170818P00017500 P 08/18/17 17.5 2.75 5.90
IVC 170818P00020000 P 08/18/17 20.0 5.10 8.40
IVC 170818P00022500 P 08/18/17 22.5 7.90 11.00
IVC 170818P00025000 P 08/18/17 25.0 10.00 13.80
IVC 171117C00002500 C 11/17/17 2.5 9.00 12.20
IVC 171117C00005000 C 11/17/17 5.0 6.70 10.30
IVC 171117C00007500 C 11/17/17 7.5 4.90 7.60
IVC 171117C00010000 C 11/17/17 10.0 2.60 4.50
IVC 171117C00012500 C 11/17/17 12.5 1.55 2.40
IVC 171117C00015000 C 11/17/17 15.0 0.35 1.35
IVC 171117C00017500 C 11/17/17 17.5 0.00 0.65
IVC 171117C00020000 C 11/17/17 20.0 0.00 0.45
IVC 171117C00022500 C 11/17/17 22.5 0.00 3.20
IVC 171117C00025000 C 11/17/17 25.0 0.00 2.10
IVC 171117P00002500 P 11/17/17 2.5 0.00 0.10
IVC 171117P00005000 P 11/17/17 5.0 0.00 0.50
IVC 171117P00007500 P 11/17/17 7.5 0.25 1.30
IVC 171117P00010000 P 11/17/17 10.0 0.35 0.90
IVC 171117P00012500 P 11/17/17 12.5 1.00 1.70
IVC 171117P00015000 P 11/17/17 15.0 1.75 3.00
IVC 171117P00017500 P 11/17/17 17.5 3.40 6.80
IVC 171117P00020000 P 11/17/17 20.0 5.20 8.40
IVC 171117P00022500 P 11/17/17 22.5 7.60 10.50
IVC 171117P00025000 P 11/17/17 25.0 10.40 13.10
IVC 180216C00002500 C 02/16/18 2.5 9.40 12.70
IVC 180216C00005000 C 02/16/18 5.0 7.00 10.30
IVC 180216C00007500 C 02/16/18 7.5 4.50 7.80
IVC 180216C00010000 C 02/16/18 10.0 2.85 5.20
IVC 180216C00012500 C 02/16/18 12.5 1.90 2.90
IVC 180216C00015000 C 02/16/18 15.0 0.65 1.85
IVC 180216C00017500 C 02/16/18 17.5 0.15 1.20
IVC 180216C00020000 C 02/16/18 20.0 0.00 0.85
IVC 180216C00022500 C 02/16/18 22.5 0.00 0.40
IVC 180216P00002500 P 02/16/18 2.5 0.00 0.75
IVC 180216P00005000 P 02/16/18 5.0 0.00 0.80
IVC 180216P00007500 P 02/16/18 7.5 0.05 0.55
IVC 180216P00010000 P 02/16/18 10.0 0.30 1.30
IVC 180216P00012500 P 02/16/18 12.5 1.15 2.10
IVC 180216P00015000 P 02/16/18 15.0 1.90 4.00
IVC 180216P00017500 P 02/16/18 17.5 3.70 6.20
IVC 180216P00020000 P 02/16/18 20.0 5.90 8.00
IVC 180216P00022500 P 02/16/18 22.5 7.80 10.80

OPRA data is delayed 15 minutes.