Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Invacare Corporation (IVC)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 150320C00002500 C 03/20/15 2.5 16.20 17.10
IVC 150320C00005000 C 03/20/15 5.0 13.80 14.60
IVC 150320C00007500 C 03/20/15 7.5 11.30 12.10
IVC 150320C00010000 C 03/20/15 10.0 8.80 9.60
IVC 150320C00012500 C 03/20/15 12.5 6.10 7.10
IVC 150320C00015000 C 03/20/15 15.0 3.60 4.60
IVC 150320C00017500 C 03/20/15 17.5 1.40 1.95
IVC 150320C00020000 C 03/20/15 20.0 0.05 0.30
IVC 150320C00022500 C 03/20/15 22.5 0.00 0.20
IVC 150320C00025000 C 03/20/15 25.0 0.00 0.20
IVC 150320C00030000 C 03/20/15 30.0 0.00 0.15
IVC 150320P00002500 P 03/20/15 2.5 0.00 0.15
IVC 150320P00005000 P 03/20/15 5.0 0.00 0.15
IVC 150320P00007500 P 03/20/15 7.5 0.00 0.15
IVC 150320P00010000 P 03/20/15 10.0 0.00 0.15
IVC 150320P00012500 P 03/20/15 12.5 0.00 0.20
IVC 150320P00015000 P 03/20/15 15.0 0.00 0.20
IVC 150320P00017500 P 03/20/15 17.5 0.00 0.25
IVC 150320P00020000 P 03/20/15 20.0 0.95 1.45
IVC 150320P00022500 P 03/20/15 22.5 2.80 3.70
IVC 150320P00025000 P 03/20/15 25.0 5.30 6.20
IVC 150320P00030000 P 03/20/15 30.0 10.40 11.20
IVC 150417C00002500 C 04/17/15 2.5 16.10 17.10
IVC 150417C00005000 C 04/17/15 5.0 13.60 14.60
IVC 150417C00007500 C 04/17/15 7.5 11.10 12.10
IVC 150417C00010000 C 04/17/15 10.0 8.50 9.60
IVC 150417C00012500 C 04/17/15 12.5 6.00 7.10
IVC 150417C00015000 C 04/17/15 15.0 3.60 4.60
IVC 150417C00017500 C 04/17/15 17.5 1.60 2.15
IVC 150417C00020000 C 04/17/15 20.0 0.25 0.55
IVC 150417C00022500 C 04/17/15 22.5 0.00 0.25
IVC 150417C00025000 C 04/17/15 25.0 0.00 0.20
IVC 150417C00030000 C 04/17/15 30.0 0.00 0.15
IVC 150417C00035000 C 04/17/15 35.0 0.00 0.15
IVC 150417P00002500 P 04/17/15 2.5 0.00 0.15
IVC 150417P00005000 P 04/17/15 5.0 0.00 0.15
IVC 150417P00007500 P 04/17/15 7.5 0.00 0.15
IVC 150417P00010000 P 04/17/15 10.0 0.00 0.20
IVC 150417P00012500 P 04/17/15 12.5 0.00 0.20
IVC 150417P00015000 P 04/17/15 15.0 0.00 0.20
IVC 150417P00017500 P 04/17/15 17.5 0.10 0.50
IVC 150417P00020000 P 04/17/15 20.0 1.15 1.65
IVC 150417P00022500 P 04/17/15 22.5 3.00 4.00
IVC 150417P00025000 P 04/17/15 25.0 5.30 6.60
IVC 150417P00030000 P 04/17/15 30.0 10.70 11.60
IVC 150417P00035000 P 04/17/15 35.0 15.60 16.60
IVC 150515C00002500 C 05/15/15 2.5 16.20 17.10
IVC 150515C00005000 C 05/15/15 5.0 13.50 14.60
IVC 150515C00007500 C 05/15/15 7.5 11.00 12.10
IVC 150515C00010000 C 05/15/15 10.0 8.50 9.60
IVC 150515C00012500 C 05/15/15 12.5 6.00 6.90
IVC 150515C00015000 C 05/15/15 15.0 3.70 4.60
IVC 150515C00017500 C 05/15/15 17.5 1.95 2.55
IVC 150515C00020000 C 05/15/15 20.0 0.75 1.15
IVC 150515C00022500 C 05/15/15 22.5 0.15 0.55
IVC 150515C00025000 C 05/15/15 25.0 0.00 0.30
IVC 150515P00002500 P 05/15/15 2.5 0.00 0.20
IVC 150515P00005000 P 05/15/15 5.0 0.00 0.20
IVC 150515P00007500 P 05/15/15 7.5 0.00 0.20
IVC 150515P00010000 P 05/15/15 10.0 0.00 0.20
IVC 150515P00012500 P 05/15/15 12.5 0.00 0.25
IVC 150515P00015000 P 05/15/15 15.0 0.00 0.40
IVC 150515P00017500 P 05/15/15 17.5 0.40 1.00
IVC 150515P00020000 P 05/15/15 20.0 1.55 2.15
IVC 150515P00022500 P 05/15/15 22.5 3.20 4.10
IVC 150515P00025000 P 05/15/15 25.0 5.70 6.40
IVC 150821C00002500 C 08/21/15 2.5 15.80 17.00
IVC 150821C00005000 C 08/21/15 5.0 13.50 14.40
IVC 150821C00007500 C 08/21/15 7.5 11.00 12.00
IVC 150821C00010000 C 08/21/15 10.0 8.70 9.60
IVC 150821C00012500 C 08/21/15 12.5 6.20 7.20
IVC 150821C00015000 C 08/21/15 15.0 4.30 5.10
IVC 150821C00017500 C 08/21/15 17.5 2.35 3.30
IVC 150821C00020000 C 08/21/15 20.0 1.30 1.90
IVC 150821C00022500 C 08/21/15 22.5 0.60 1.15
IVC 150821C00025000 C 08/21/15 25.0 0.15 0.70
IVC 150821C00030000 C 08/21/15 30.0 0.00 0.40
IVC 150821P00002500 P 08/21/15 2.5 0.00 0.30
IVC 150821P00005000 P 08/21/15 5.0 0.00 0.30
IVC 150821P00007500 P 08/21/15 7.5 0.00 0.30
IVC 150821P00010000 P 08/21/15 10.0 0.00 0.35
IVC 150821P00012500 P 08/21/15 12.5 0.05 0.45
IVC 150821P00015000 P 08/21/15 15.0 0.35 0.80
IVC 150821P00017500 P 08/21/15 17.5 1.10 1.55
IVC 150821P00020000 P 08/21/15 20.0 2.15 2.60
IVC 150821P00022500 P 08/21/15 22.5 3.90 4.70
IVC 150821P00025000 P 08/21/15 25.0 6.00 6.80
IVC 150821P00030000 P 08/21/15 30.0 10.70 11.40

OPRA data is delayed 15 minutes.