Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Invacare Corporation (IVC)
As of Feb 22 2018 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 180316C00002500 C Mar 16, 2018 2.5 15.10 15.70
IVC 180316C00005000 C Mar 16, 2018 5.0 12.60 13.20
IVC 180316C00007500 C Mar 16, 2018 7.5 10.20 10.70
IVC 180316C00010000 C Mar 16, 2018 10.0 7.70 8.30
IVC 180316C00012500 C Mar 16, 2018 12.5 5.20 5.80
IVC 180316C00015000 C Mar 16, 2018 15.0 2.85 3.30
IVC 180316C00017500 C Mar 16, 2018 17.5 0.90 1.25
IVC 180316C00020000 C Mar 16, 2018 20.0 0.05 0.25
IVC 180316C00022500 C Mar 16, 2018 22.5 0.00 0.25
IVC 180316C00025000 C Mar 16, 2018 25.0 0.00 0.25
IVC 180316C00030000 C Mar 16, 2018 30.0 0.00 0.15
IVC 180316P00002500 P Mar 16, 2018 2.5 0.00 0.20
IVC 180316P00005000 P Mar 16, 2018 5.0 0.00 0.25
IVC 180316P00007500 P Mar 16, 2018 7.5 0.00 0.25
IVC 180316P00010000 P Mar 16, 2018 10.0 0.00 0.25
IVC 180316P00012500 P Mar 16, 2018 12.5 0.00 0.25
IVC 180316P00015000 P Mar 16, 2018 15.0 0.10 0.25
IVC 180316P00017500 P Mar 16, 2018 17.5 0.50 0.75
IVC 180316P00020000 P Mar 16, 2018 20.0 1.95 2.45
IVC 180316P00022500 P Mar 16, 2018 22.5 4.30 4.80
IVC 180316P00025000 P Mar 16, 2018 25.0 6.80 7.40
IVC 180316P00030000 P Mar 16, 2018 30.0 11.80 12.30
IVC 180420C00002500 C Apr 20, 2018 2.5 15.20 15.70
IVC 180420C00005000 C Apr 20, 2018 5.0 12.70 13.20
IVC 180420C00007500 C Apr 20, 2018 7.5 10.20 10.80
IVC 180420C00010000 C Apr 20, 2018 10.0 7.80 8.30
IVC 180420C00012500 C Apr 20, 2018 12.5 5.40 5.90
IVC 180420C00015000 C Apr 20, 2018 15.0 3.10 3.60
IVC 180420C00017500 C Apr 20, 2018 17.5 1.30 1.70
IVC 180420C00020000 C Apr 20, 2018 20.0 0.30 0.55
IVC 180420C00022500 C Apr 20, 2018 22.5 0.00 0.15
IVC 180420C00025000 C Apr 20, 2018 25.0 0.00 0.25
IVC 180420C00030000 C Apr 20, 2018 30.0 0.00 0.25
IVC 180420C00035000 C Apr 20, 2018 35.0 0.00 0.25
IVC 180420P00002500 P Apr 20, 2018 2.5 0.00 0.25
IVC 180420P00005000 P Apr 20, 2018 5.0 0.00 0.20
IVC 180420P00007500 P Apr 20, 2018 7.5 0.00 0.25
IVC 180420P00010000 P Apr 20, 2018 10.0 0.05 0.10
IVC 180420P00012500 P Apr 20, 2018 12.5 0.10 0.15
IVC 180420P00015000 P Apr 20, 2018 15.0 0.30 0.50
IVC 180420P00017500 P Apr 20, 2018 17.5 0.90 1.20
IVC 180420P00020000 P Apr 20, 2018 20.0 2.25 2.70
IVC 180420P00022500 P Apr 20, 2018 22.5 4.20 4.90
IVC 180420P00025000 P Apr 20, 2018 25.0 6.80 7.40
IVC 180420P00030000 P Apr 20, 2018 30.0 11.80 12.40
IVC 180420P00035000 P Apr 20, 2018 35.0 16.80 17.40
IVC 180518C00002500 C May 18, 2018 2.5 15.20 15.70
IVC 180518C00005000 C May 18, 2018 5.0 12.70 13.20
IVC 180518C00007500 C May 18, 2018 7.5 10.30 10.80
IVC 180518C00010000 C May 18, 2018 10.0 7.80 8.40
IVC 180518C00012500 C May 18, 2018 12.5 5.50 6.00
IVC 180518C00015000 C May 18, 2018 15.0 3.40 3.90
IVC 180518C00017500 C May 18, 2018 17.5 1.70 2.10
IVC 180518C00020000 C May 18, 2018 20.0 0.65 0.95
IVC 180518C00022500 C May 18, 2018 22.5 0.15 0.40
IVC 180518C00025000 C May 18, 2018 25.0 0.00 0.25
IVC 180518C00030000 C May 18, 2018 30.0 0.00 0.20
IVC 180518P00002500 P May 18, 2018 2.5 0.00 0.25
IVC 180518P00005000 P May 18, 2018 5.0 0.00 0.10
IVC 180518P00007500 P May 18, 2018 7.5 0.05 0.25
IVC 180518P00010000 P May 18, 2018 10.0 0.10 0.25
IVC 180518P00012500 P May 18, 2018 12.5 0.20 0.40
IVC 180518P00015000 P May 18, 2018 15.0 0.50 0.75
IVC 180518P00017500 P May 18, 2018 17.5 1.25 1.55
IVC 180518P00020000 P May 18, 2018 20.0 2.60 3.00
IVC 180518P00022500 P May 18, 2018 22.5 4.40 5.00
IVC 180518P00025000 P May 18, 2018 25.0 6.80 7.40
IVC 180518P00030000 P May 18, 2018 30.0 11.80 12.30
IVC 180817C00002500 C Aug 17, 2018 2.5 15.20 15.80
IVC 180817C00005000 C Aug 17, 2018 5.0 12.80 13.50
IVC 180817C00007500 C Aug 17, 2018 7.5 10.40 11.00
IVC 180817C00010000 C Aug 17, 2018 10.0 8.10 8.70
IVC 180817C00012500 C Aug 17, 2018 12.5 5.90 6.40
IVC 180817C00015000 C Aug 17, 2018 15.0 3.90 4.50
IVC 180817C00017500 C Aug 17, 2018 17.5 2.40 2.85
IVC 180817C00020000 C Aug 17, 2018 20.0 1.30 1.70
IVC 180817C00022500 C Aug 17, 2018 22.5 0.65 0.95
IVC 180817C00025000 C Aug 17, 2018 25.0 0.25 0.55
IVC 180817C00030000 C Aug 17, 2018 30.0 0.00 0.25
IVC 180817P00002500 P Aug 17, 2018 2.5 0.00 0.25
IVC 180817P00005000 P Aug 17, 2018 5.0 0.05 0.20
IVC 180817P00007500 P Aug 17, 2018 7.5 0.15 0.30
IVC 180817P00010000 P Aug 17, 2018 10.0 0.25 0.45
IVC 180817P00012500 P Aug 17, 2018 12.5 0.50 0.75
IVC 180817P00015000 P Aug 17, 2018 15.0 0.85 1.00
IVC 180817P00017500 P Aug 17, 2018 17.5 1.85 2.25
IVC 180817P00020000 P Aug 17, 2018 20.0 3.10 3.60
IVC 180817P00022500 P Aug 17, 2018 22.5 4.90 5.50
IVC 180817P00025000 P Aug 17, 2018 25.0 7.00 7.50
IVC 180817P00030000 P Aug 17, 2018 30.0 9.80 14.40
OPRA data is delayed 15 minutes.