Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Invacare Corporation (IVC)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 160617C00002500 C 06/17/16 2.5 6.50 8.40
IVC 160617C00005000 C 06/17/16 5.0 5.00 5.90
IVC 160617C00007500 C 06/17/16 7.5 2.40 3.30
IVC 160617C00010000 C 06/17/16 10.0 0.40 0.95
IVC 160617C00012500 C 06/17/16 12.5 0.00 0.15
IVC 160617C00015000 C 06/17/16 15.0 0.00 0.15
IVC 160617C00017500 C 06/17/16 17.5 0.00 0.15
IVC 160617C00020000 C 06/17/16 20.0 0.00 0.15
IVC 160617C00022500 C 06/17/16 22.5 0.00 0.15
IVC 160617C00025000 C 06/17/16 25.0 0.00 0.15
IVC 160617P00002500 P 06/17/16 2.5 0.00 0.15
IVC 160617P00005000 P 06/17/16 5.0 0.00 0.15
IVC 160617P00007500 P 06/17/16 7.5 0.00 0.15
IVC 160617P00010000 P 06/17/16 10.0 0.00 0.45
IVC 160617P00012500 P 06/17/16 12.5 1.00 2.40
IVC 160617P00015000 P 06/17/16 15.0 3.60 5.00
IVC 160617P00017500 P 06/17/16 17.5 5.70 7.50
IVC 160617P00020000 P 06/17/16 20.0 7.90 10.00
IVC 160617P00022500 P 06/17/16 22.5 10.10 12.50
IVC 160617P00025000 P 06/17/16 25.0 13.60 15.00
IVC 160715C00002500 C 07/15/16 2.5 6.80 8.40
IVC 160715C00005000 C 07/15/16 5.0 4.90 5.90
IVC 160715C00007500 C 07/15/16 7.5 1.70 3.30
IVC 160715C00010000 C 07/15/16 10.0 0.70 1.20
IVC 160715C00012500 C 07/15/16 12.5 0.00 0.10
IVC 160715C00015000 C 07/15/16 15.0 0.00 0.15
IVC 160715C00017500 C 07/15/16 17.5 0.00 0.15
IVC 160715C00020000 C 07/15/16 20.0 0.00 0.15
IVC 160715P00002500 P 07/15/16 2.5 0.00 0.15
IVC 160715P00005000 P 07/15/16 5.0 0.00 0.15
IVC 160715P00007500 P 07/15/16 7.5 0.00 0.15
IVC 160715P00010000 P 07/15/16 10.0 0.30 0.80
IVC 160715P00012500 P 07/15/16 12.5 1.95 2.50
IVC 160715P00015000 P 07/15/16 15.0 2.60 5.00
IVC 160715P00017500 P 07/15/16 17.5 4.50 7.50
IVC 160715P00020000 P 07/15/16 20.0 8.60 10.00
IVC 160819C00002500 C 08/19/16 2.5 6.80 8.40
IVC 160819C00005000 C 08/19/16 5.0 4.90 5.90
IVC 160819C00007500 C 08/19/16 7.5 2.50 3.50
IVC 160819C00010000 C 08/19/16 10.0 0.80 1.40
IVC 160819C00012500 C 08/19/16 12.5 0.05 0.60
IVC 160819C00015000 C 08/19/16 15.0 0.00 0.20
IVC 160819C00017500 C 08/19/16 17.5 0.00 0.15
IVC 160819C00020000 C 08/19/16 20.0 0.00 0.15
IVC 160819C00022500 C 08/19/16 22.5 0.00 0.15
IVC 160819C00025000 C 08/19/16 25.0 0.00 0.15
IVC 160819C00030000 C 08/19/16 30.0 0.00 0.15
IVC 160819C00035000 C 08/19/16 35.0 0.00 0.15
IVC 160819P00002500 P 08/19/16 2.5 0.00 0.15
IVC 160819P00005000 P 08/19/16 5.0 0.00 0.15
IVC 160819P00007500 P 08/19/16 7.5 0.00 0.25
IVC 160819P00010000 P 08/19/16 10.0 0.55 0.90
IVC 160819P00012500 P 08/19/16 12.5 2.05 2.65
IVC 160819P00015000 P 08/19/16 15.0 3.70 5.00
IVC 160819P00017500 P 08/19/16 17.5 4.50 7.50
IVC 160819P00020000 P 08/19/16 20.0 7.80 10.00
IVC 160819P00022500 P 08/19/16 22.5 9.50 12.50
IVC 160819P00025000 P 08/19/16 25.0 12.10 15.00
IVC 160819P00030000 P 08/19/16 30.0 17.10 22.00
IVC 160819P00035000 P 08/19/16 35.0 22.10 27.00
IVC 161118C00002500 C 11/18/16 2.5 6.30 8.50
IVC 161118C00005000 C 11/18/16 5.0 3.90 5.90
IVC 161118C00007500 C 11/18/16 7.5 2.65 3.70
IVC 161118C00010000 C 11/18/16 10.0 1.20 1.75
IVC 161118C00012500 C 11/18/16 12.5 0.30 0.90
IVC 161118C00015000 C 11/18/16 15.0 0.10 0.60
IVC 161118C00017500 C 11/18/16 17.5 0.00 0.45
IVC 161118C00020000 C 11/18/16 20.0 0.00 0.25
IVC 161118C00022500 C 11/18/16 22.5 0.00 0.40
IVC 161118C00025000 C 11/18/16 25.0 0.00 0.40
IVC 161118P00002500 P 11/18/16 2.5 0.00 0.40
IVC 161118P00005000 P 11/18/16 5.0 0.00 0.25
IVC 161118P00007500 P 11/18/16 7.5 0.00 0.65
IVC 161118P00010000 P 11/18/16 10.0 0.75 1.40
IVC 161118P00012500 P 11/18/16 12.5 2.40 2.95
IVC 161118P00015000 P 11/18/16 15.0 4.30 5.20
IVC 161118P00017500 P 11/18/16 17.5 4.70 7.60
IVC 161118P00020000 P 11/18/16 20.0 7.10 10.00
IVC 161118P00022500 P 11/18/16 22.5 9.50 12.50
IVC 161118P00025000 P 11/18/16 25.0 13.60 15.00

OPRA data is delayed 15 minutes.