Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Invacare Corporation (IVC)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 150717C00010000 C 07/17/15 10.0 10.50 11.50
IVC 150717C00012500 C 07/17/15 12.5 8.10 9.10
IVC 150717C00015000 C 07/17/15 15.0 5.60 6.60
IVC 150717C00017500 C 07/17/15 17.5 3.10 4.00
IVC 150717C00020000 C 07/17/15 20.0 1.05 1.55
IVC 150717C00022500 C 07/17/15 22.5 0.00 0.35
IVC 150717C00025000 C 07/17/15 25.0 0.00 0.20
IVC 150717C00030000 C 07/17/15 30.0 0.00 0.20
IVC 150717P00010000 P 07/17/15 10.0 0.00 0.40
IVC 150717P00012500 P 07/17/15 12.5 0.00 0.20
IVC 150717P00015000 P 07/17/15 15.0 0.00 0.20
IVC 150717P00017500 P 07/17/15 17.5 0.00 0.20
IVC 150717P00020000 P 07/17/15 20.0 0.00 0.30
IVC 150717P00022500 P 07/17/15 22.5 1.40 1.85
IVC 150717P00025000 P 07/17/15 25.0 3.50 4.30
IVC 150717P00030000 P 07/17/15 30.0 8.40 9.60
IVC 150821C00002500 C 08/21/15 2.5 18.20 19.10
IVC 150821C00005000 C 08/21/15 5.0 15.60 16.60
IVC 150821C00007500 C 08/21/15 7.5 13.10 14.00
IVC 150821C00010000 C 08/21/15 10.0 10.60 11.50
IVC 150821C00012500 C 08/21/15 12.5 8.10 9.00
IVC 150821C00015000 C 08/21/15 15.0 5.70 6.70
IVC 150821C00017500 C 08/21/15 17.5 3.20 4.20
IVC 150821C00020000 C 08/21/15 20.0 1.55 2.05
IVC 150821C00022500 C 08/21/15 22.5 0.55 0.90
IVC 150821C00025000 C 08/21/15 25.0 0.05 0.45
IVC 150821C00030000 C 08/21/15 30.0 0.00 0.25
IVC 150821P00002500 P 08/21/15 2.5 0.00 0.20
IVC 150821P00005000 P 08/21/15 5.0 0.00 0.20
IVC 150821P00007500 P 08/21/15 7.5 0.00 0.20
IVC 150821P00010000 P 08/21/15 10.0 0.00 0.25
IVC 150821P00012500 P 08/21/15 12.5 0.00 0.25
IVC 150821P00015000 P 08/21/15 15.0 0.00 0.25
IVC 150821P00017500 P 08/21/15 17.5 0.00 0.40
IVC 150821P00020000 P 08/21/15 20.0 0.65 0.95
IVC 150821P00022500 P 08/21/15 22.5 1.80 2.30
IVC 150821P00025000 P 08/21/15 25.0 3.70 4.60
IVC 150821P00030000 P 08/21/15 30.0 8.40 9.40
IVC 151120C00002500 C 11/20/15 2.5 18.10 19.20
IVC 151120C00005000 C 11/20/15 5.0 15.60 16.70
IVC 151120C00007500 C 11/20/15 7.5 13.10 14.20
IVC 151120C00010000 C 11/20/15 10.0 10.70 11.70
IVC 151120C00012500 C 11/20/15 12.5 8.20 9.20
IVC 151120C00015000 C 11/20/15 15.0 5.70 6.90
IVC 151120C00017500 C 11/20/15 17.5 3.70 4.70
IVC 151120C00020000 C 11/20/15 20.0 2.25 3.20
IVC 151120C00022500 C 11/20/15 22.5 1.30 1.55
IVC 151120C00025000 C 11/20/15 25.0 0.60 1.00
IVC 151120C00030000 C 11/20/15 30.0 0.00 0.50
IVC 151120C00035000 C 11/20/15 35.0 0.00 0.35
IVC 151120P00002500 P 11/20/15 2.5 0.00 0.30
IVC 151120P00005000 P 11/20/15 5.0 0.00 0.30
IVC 151120P00007500 P 11/20/15 7.5 0.00 0.35
IVC 151120P00010000 P 11/20/15 10.0 0.00 0.35
IVC 151120P00012500 P 11/20/15 12.5 0.00 0.40
IVC 151120P00015000 P 11/20/15 15.0 0.00 0.50
IVC 151120P00017500 P 11/20/15 17.5 0.40 0.90
IVC 151120P00020000 P 11/20/15 20.0 1.40 1.60
IVC 151120P00022500 P 11/20/15 22.5 2.30 2.95
IVC 151120P00025000 P 11/20/15 25.0 4.10 5.10
IVC 151120P00030000 P 11/20/15 30.0 8.40 9.70
IVC 151120P00035000 P 11/20/15 35.0 13.20 14.40
IVC 160219C00012500 C 02/19/16 12.5 8.00 9.30
IVC 160219C00015000 C 02/19/16 15.0 5.80 7.10
IVC 160219C00017500 C 02/19/16 17.5 4.10 5.10
IVC 160219C00020000 C 02/19/16 20.0 2.75 3.60
IVC 160219C00022500 C 02/19/16 22.5 1.75 2.10
IVC 160219C00025000 C 02/19/16 25.0 1.00 1.40
IVC 160219C00030000 C 02/19/16 30.0 0.00 0.65
IVC 160219P00012500 P 02/19/16 12.5 0.00 0.50
IVC 160219P00015000 P 02/19/16 15.0 0.10 0.65
IVC 160219P00017500 P 02/19/16 17.5 0.95 1.30
IVC 160219P00020000 P 02/19/16 20.0 1.85 2.15
IVC 160219P00022500 P 02/19/16 22.5 3.20 3.50
IVC 160219P00025000 P 02/19/16 25.0 4.50 5.30
IVC 160219P00030000 P 02/19/16 30.0 8.60 9.70

OPRA data is delayed 15 minutes.