Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Invacare Corporation (IVC)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 180720C00002500 C Jul 20, 2018 2.5 14.50 19.20
IVC 180720C00005000 C Jul 20, 2018 5.0 12.00 16.80
IVC 180720C00007500 C Jul 20, 2018 7.5 9.50 14.20
IVC 180720C00010000 C Jul 20, 2018 10.0 7.00 11.80
IVC 180720C00012500 C Jul 20, 2018 12.5 4.50 9.20
IVC 180720C00015000 C Jul 20, 2018 15.0 2.00 6.80
IVC 180720C00017500 C Jul 20, 2018 17.5 1.75 2.30
IVC 180720C00020000 C Jul 20, 2018 20.0 0.10 0.85
IVC 180720C00022500 C Jul 20, 2018 22.5 0.00 0.40
IVC 180720C00025000 C Jul 20, 2018 25.0 0.00 0.40
IVC 180720C00030000 C Jul 20, 2018 30.0 0.00 0.40
IVC 180720P00002500 P Jul 20, 2018 2.5 0.00 0.40
IVC 180720P00005000 P Jul 20, 2018 5.0 0.00 0.40
IVC 180720P00007500 P Jul 20, 2018 7.5 0.00 0.40
IVC 180720P00010000 P Jul 20, 2018 10.0 0.00 0.40
IVC 180720P00012500 P Jul 20, 2018 12.5 0.00 0.40
IVC 180720P00015000 P Jul 20, 2018 15.0 0.00 0.40
IVC 180720P00017500 P Jul 20, 2018 17.5 0.05 0.55
IVC 180720P00020000 P Jul 20, 2018 20.0 0.75 1.45
IVC 180720P00022500 P Jul 20, 2018 22.5 0.70 5.50
IVC 180720P00025000 P Jul 20, 2018 25.0 3.30 8.00
IVC 180720P00030000 P Jul 20, 2018 30.0 8.30 13.00
IVC 180817C00002500 C Aug 17, 2018 2.5 14.50 19.20
IVC 180817C00005000 C Aug 17, 2018 5.0 12.00 16.80
IVC 180817C00007500 C Aug 17, 2018 7.5 9.50 14.40
IVC 180817C00010000 C Aug 17, 2018 10.0 7.00 11.80
IVC 180817C00012500 C Aug 17, 2018 12.5 4.50 9.30
IVC 180817C00015000 C Aug 17, 2018 15.0 2.10 6.80
IVC 180817C00017500 C Aug 17, 2018 17.5 2.05 2.70
IVC 180817C00020000 C Aug 17, 2018 20.0 0.45 1.20
IVC 180817C00022500 C Aug 17, 2018 22.5 0.10 0.55
IVC 180817C00025000 C Aug 17, 2018 25.0 0.00 0.40
IVC 180817C00030000 C Aug 17, 2018 30.0 0.00 0.40
IVC 180817P00002500 P Aug 17, 2018 2.5 0.00 0.40
IVC 180817P00005000 P Aug 17, 2018 5.0 0.00 0.40
IVC 180817P00007500 P Aug 17, 2018 7.5 0.00 0.40
IVC 180817P00010000 P Aug 17, 2018 10.0 0.00 0.40
IVC 180817P00012500 P Aug 17, 2018 12.5 0.00 0.40
IVC 180817P00015000 P Aug 17, 2018 15.0 0.05 0.50
IVC 180817P00017500 P Aug 17, 2018 17.5 0.15 0.85
IVC 180817P00020000 P Aug 17, 2018 20.0 1.15 1.80
IVC 180817P00022500 P Aug 17, 2018 22.5 1.05 5.80
IVC 180817P00025000 P Aug 17, 2018 25.0 3.30 8.00
IVC 180817P00030000 P Aug 17, 2018 30.0 8.30 13.00
IVC 181116C00002500 C Nov 16, 2018 2.5 14.50 19.20
IVC 181116C00005000 C Nov 16, 2018 5.0 12.00 16.80
IVC 181116C00007500 C Nov 16, 2018 7.5 9.50 14.40
IVC 181116C00010000 C Nov 16, 2018 10.0 7.10 11.80
IVC 181116C00012500 C Nov 16, 2018 12.5 5.00 9.60
IVC 181116C00015000 C Nov 16, 2018 15.0 2.50 5.40
IVC 181116C00017500 C Nov 16, 2018 17.5 2.45 3.30
IVC 181116C00020000 C Nov 16, 2018 20.0 1.30 1.90
IVC 181116C00022500 C Nov 16, 2018 22.5 0.30 1.05
IVC 181116C00025000 C Nov 16, 2018 25.0 0.10 0.65
IVC 181116C00030000 C Nov 16, 2018 30.0 0.00 0.45
IVC 181116C00035000 C Nov 16, 2018 35.0 0.00 0.40
IVC 181116P00002500 P Nov 16, 2018 2.5 0.00 0.10
IVC 181116P00005000 P Nov 16, 2018 5.0 0.00 0.10
IVC 181116P00007500 P Nov 16, 2018 7.5 0.00 0.10
IVC 181116P00010000 P Nov 16, 2018 10.0 0.00 0.45
IVC 181116P00012500 P Nov 16, 2018 12.5 0.05 0.60
IVC 181116P00015000 P Nov 16, 2018 15.0 0.30 0.75
IVC 181116P00017500 P Nov 16, 2018 17.5 0.75 1.25
IVC 181116P00020000 P Nov 16, 2018 20.0 1.75 2.45
IVC 181116P00022500 P Nov 16, 2018 22.5 3.10 4.20
IVC 181116P00025000 P Nov 16, 2018 25.0 3.60 8.20
IVC 181116P00030000 P Nov 16, 2018 30.0 8.30 13.00
IVC 181116P00035000 P Nov 16, 2018 35.0 13.30 18.00
IVC 190215C00007500 C Feb 15, 2019 7.5 9.50 14.40
IVC 190215C00010000 C Feb 15, 2019 10.0 7.50 12.00
IVC 190215C00012500 C Feb 15, 2019 12.5 5.10 9.80
IVC 190215C00015000 C Feb 15, 2019 15.0 4.80 5.90
IVC 190215C00017500 C Feb 15, 2019 17.5 3.00 4.00
IVC 190215C00020000 C Feb 15, 2019 20.0 1.80 2.45
IVC 190215C00022500 C Feb 15, 2019 22.5 0.80 1.40
IVC 190215C00025000 C Feb 15, 2019 25.0 0.20 0.85
IVC 190215C00030000 C Feb 15, 2019 30.0 0.00 0.50
IVC 190215C00035000 C Feb 15, 2019 35.0 0.00 0.40
IVC 190215P00007500 P Feb 15, 2019 7.5 0.00 0.45
IVC 190215P00010000 P Feb 15, 2019 10.0 0.00 0.55
IVC 190215P00012500 P Feb 15, 2019 12.5 0.10 0.80
IVC 190215P00015000 P Feb 15, 2019 15.0 0.45 1.10
IVC 190215P00017500 P Feb 15, 2019 17.5 1.15 1.80
IVC 190215P00020000 P Feb 15, 2019 20.0 2.05 3.30
IVC 190215P00022500 P Feb 15, 2019 22.5 3.50 4.50
IVC 190215P00025000 P Feb 15, 2019 25.0 5.30 6.60
IVC 190215P00030000 P Feb 15, 2019 30.0 8.30 13.00
IVC 190215P00035000 P Feb 15, 2019 35.0 13.30 18.00
OPRA data is delayed 15 minutes.