Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Invacare Corporation (IVC)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 141122C00007500 C 11/22/14 7.5 7.90 8.80
IVC 141122C00010000 C 11/22/14 10.0 5.40 6.20
IVC 141122C00012500 C 11/22/14 12.5 2.95 3.70
IVC 141122C00015000 C 11/22/14 15.0 0.90 1.25
IVC 141122C00017500 C 11/22/14 17.5 0.00 0.35
IVC 141122C00020000 C 11/22/14 20.0 0.00 0.30
IVC 141122C00022500 C 11/22/14 22.5 0.00 0.30
IVC 141122C00025000 C 11/22/14 25.0 0.00 0.30
IVC 141122C00030000 C 11/22/14 30.0 0.00 0.30
IVC 141122C00035000 C 11/22/14 35.0 0.00 0.30
IVC 141122P00007500 P 11/22/14 7.5 0.00 0.30
IVC 141122P00010000 P 11/22/14 10.0 0.00 0.05
IVC 141122P00012500 P 11/22/14 12.5 0.00 0.30
IVC 141122P00015000 P 11/22/14 15.0 0.15 0.45
IVC 141122P00017500 P 11/22/14 17.5 1.55 2.05
IVC 141122P00020000 P 11/22/14 20.0 3.80 4.60
IVC 141122P00022500 P 11/22/14 22.5 6.20 7.10
IVC 141122P00025000 P 11/22/14 25.0 8.70 9.60
IVC 141122P00030000 P 11/22/14 30.0 13.60 14.60
IVC 141122P00035000 P 11/22/14 35.0 18.60 19.60
IVC 141220C00002500 C 12/20/14 2.5 12.90 14.00
IVC 141220C00005000 C 12/20/14 5.0 10.40 11.30
IVC 141220C00007500 C 12/20/14 7.5 7.90 8.80
IVC 141220C00010000 C 12/20/14 10.0 5.40 6.20
IVC 141220C00012500 C 12/20/14 12.5 3.00 3.80
IVC 141220C00015000 C 12/20/14 15.0 1.15 1.65
IVC 141220C00017500 C 12/20/14 17.5 0.15 0.50
IVC 141220C00020000 C 12/20/14 20.0 0.00 0.25
IVC 141220C00022500 C 12/20/14 22.5 0.00 0.30
IVC 141220C00025000 C 12/20/14 25.0 0.00 0.30
IVC 141220P00002500 P 12/20/14 2.5 0.00 0.30
IVC 141220P00005000 P 12/20/14 5.0 0.00 0.30
IVC 141220P00007500 P 12/20/14 7.5 0.00 0.30
IVC 141220P00010000 P 12/20/14 10.0 0.00 0.20
IVC 141220P00012500 P 12/20/14 12.5 0.00 0.35
IVC 141220P00015000 P 12/20/14 15.0 0.35 0.70
IVC 141220P00017500 P 12/20/14 17.5 1.80 2.20
IVC 141220P00020000 P 12/20/14 20.0 3.90 4.60
IVC 141220P00022500 P 12/20/14 22.5 6.20 7.10
IVC 141220P00025000 P 12/20/14 25.0 8.70 9.60
IVC 150220C00002500 C 02/20/15 2.5 12.90 14.00
IVC 150220C00005000 C 02/20/15 5.0 10.40 11.30
IVC 150220C00007500 C 02/20/15 7.5 7.90 8.80
IVC 150220C00010000 C 02/20/15 10.0 5.50 6.20
IVC 150220C00012500 C 02/20/15 12.5 3.20 4.00
IVC 150220C00015000 C 02/20/15 15.0 1.55 2.10
IVC 150220C00017500 C 02/20/15 17.5 0.55 0.95
IVC 150220C00020000 C 02/20/15 20.0 0.00 0.50
IVC 150220C00022500 C 02/20/15 22.5 0.00 0.35
IVC 150220C00025000 C 02/20/15 25.0 0.00 0.30
IVC 150220C00030000 C 02/20/15 30.0 0.00 0.30
IVC 150220P00002500 P 02/20/15 2.5 0.00 0.30
IVC 150220P00005000 P 02/20/15 5.0 0.00 0.30
IVC 150220P00007500 P 02/20/15 7.5 0.00 0.30
IVC 150220P00010000 P 02/20/15 10.0 0.00 0.40
IVC 150220P00012500 P 02/20/15 12.5 0.00 0.55
IVC 150220P00015000 P 02/20/15 15.0 0.80 1.15
IVC 150220P00017500 P 02/20/15 17.5 2.05 2.55
IVC 150220P00020000 P 02/20/15 20.0 4.10 4.80
IVC 150220P00022500 P 02/20/15 22.5 6.30 7.20
IVC 150220P00025000 P 02/20/15 25.0 8.70 9.60
IVC 150220P00030000 P 02/20/15 30.0 13.60 14.60
IVC 150515C00002500 C 05/15/15 2.5 12.90 14.00
IVC 150515C00005000 C 05/15/15 5.0 10.40 11.30
IVC 150515C00007500 C 05/15/15 7.5 8.00 8.80
IVC 150515C00010000 C 05/15/15 10.0 5.60 6.60
IVC 150515C00012500 C 05/15/15 12.5 3.50 4.30
IVC 150515C00015000 C 05/15/15 15.0 2.00 2.60
IVC 150515C00017500 C 05/15/15 17.5 1.00 1.45
IVC 150515C00020000 C 05/15/15 20.0 0.35 0.80
IVC 150515C00022500 C 05/15/15 22.5 0.00 0.50
IVC 150515C00025000 C 05/15/15 25.0 0.00 0.35
IVC 150515P00002500 P 05/15/15 2.5 0.00 0.30
IVC 150515P00005000 P 05/15/15 5.0 0.00 0.35
IVC 150515P00007500 P 05/15/15 7.5 0.00 0.35
IVC 150515P00010000 P 05/15/15 10.0 0.00 0.50
IVC 150515P00012500 P 05/15/15 12.5 0.30 0.80
IVC 150515P00015000 P 05/15/15 15.0 1.20 1.70
IVC 150515P00017500 P 05/15/15 17.5 2.50 3.00
IVC 150515P00020000 P 05/15/15 20.0 4.40 5.10
IVC 150515P00022500 P 05/15/15 22.5 6.40 7.30
IVC 150515P00025000 P 05/15/15 25.0 8.80 9.70

OPRA data is delayed 15 minutes.