Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Invacare Corporation (IVC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 150821C00002500 C 08/21/15 2.5 14.20 15.10
IVC 150821C00005000 C 08/21/15 5.0 11.70 12.50
IVC 150821C00007500 C 08/21/15 7.5 9.20 10.00
IVC 150821C00010000 C 08/21/15 10.0 6.70 7.50
IVC 150821C00012500 C 08/21/15 12.5 4.30 5.00
IVC 150821C00015000 C 08/21/15 15.0 1.80 2.40
IVC 150821C00017500 C 08/21/15 17.5 0.20 0.80
IVC 150821C00020000 C 08/21/15 20.0 0.00 0.20
IVC 150821C00022500 C 08/21/15 22.5 0.00 0.20
IVC 150821C00025000 C 08/21/15 25.0 0.00 0.20
IVC 150821C00030000 C 08/21/15 30.0 0.00 0.20
IVC 150821P00002500 P 08/21/15 2.5 0.00 0.20
IVC 150821P00005000 P 08/21/15 5.0 0.00 0.20
IVC 150821P00007500 P 08/21/15 7.5 0.00 0.40
IVC 150821P00010000 P 08/21/15 10.0 0.00 0.20
IVC 150821P00012500 P 08/21/15 12.5 0.00 0.20
IVC 150821P00015000 P 08/21/15 15.0 0.00 0.30
IVC 150821P00017500 P 08/21/15 17.5 0.60 1.10
IVC 150821P00020000 P 08/21/15 20.0 2.50 3.60
IVC 150821P00022500 P 08/21/15 22.5 5.00 6.00
IVC 150821P00025000 P 08/21/15 25.0 7.50 8.60
IVC 150821P00030000 P 08/21/15 30.0 12.40 13.60
IVC 150918C00012500 C 09/18/15 12.5 4.30 5.10
IVC 150918C00015000 C 09/18/15 15.0 2.00 2.60
IVC 150918C00017500 C 09/18/15 17.5 0.55 1.10
IVC 150918C00020000 C 09/18/15 20.0 0.00 0.50
IVC 150918C00022500 C 09/18/15 22.5 0.00 0.20
IVC 150918C00025000 C 09/18/15 25.0 0.00 0.20
IVC 150918C00030000 C 09/18/15 30.0 0.00 0.20
IVC 150918P00012500 P 09/18/15 12.5 0.00 0.25
IVC 150918P00015000 P 09/18/15 15.0 0.10 0.45
IVC 150918P00017500 P 09/18/15 17.5 0.90 1.40
IVC 150918P00020000 P 09/18/15 20.0 2.65 3.30
IVC 150918P00022500 P 09/18/15 22.5 5.00 5.80
IVC 150918P00025000 P 09/18/15 25.0 7.40 8.40
IVC 150918P00030000 P 09/18/15 30.0 12.40 13.30
IVC 151120C00002500 C 11/20/15 2.5 14.20 15.30
IVC 151120C00005000 C 11/20/15 5.0 11.50 12.80
IVC 151120C00007500 C 11/20/15 7.5 9.10 10.20
IVC 151120C00010000 C 11/20/15 10.0 6.70 7.70
IVC 151120C00012500 C 11/20/15 12.5 4.10 5.20
IVC 151120C00015000 C 11/20/15 15.0 2.50 3.10
IVC 151120C00017500 C 11/20/15 17.5 1.10 1.50
IVC 151120C00020000 C 11/20/15 20.0 0.30 0.70
IVC 151120C00022500 C 11/20/15 22.5 0.00 0.40
IVC 151120C00025000 C 11/20/15 25.0 0.00 0.30
IVC 151120C00030000 C 11/20/15 30.0 0.00 0.25
IVC 151120C00035000 C 11/20/15 35.0 0.00 0.25
IVC 151120P00002500 P 11/20/15 2.5 0.00 0.25
IVC 151120P00005000 P 11/20/15 5.0 0.00 0.25
IVC 151120P00007500 P 11/20/15 7.5 0.00 0.25
IVC 151120P00010000 P 11/20/15 10.0 0.00 0.30
IVC 151120P00012500 P 11/20/15 12.5 0.00 0.45
IVC 151120P00015000 P 11/20/15 15.0 0.45 0.85
IVC 151120P00017500 P 11/20/15 17.5 1.40 1.90
IVC 151120P00020000 P 11/20/15 20.0 3.00 3.70
IVC 151120P00022500 P 11/20/15 22.5 5.20 6.10
IVC 151120P00025000 P 11/20/15 25.0 7.30 8.40
IVC 151120P00030000 P 11/20/15 30.0 12.30 13.40
IVC 151120P00035000 P 11/20/15 35.0 17.40 18.40
IVC 160219C00012500 C 02/19/16 12.5 4.60 5.30
IVC 160219C00015000 C 02/19/16 15.0 2.75 3.50
IVC 160219C00017500 C 02/19/16 17.5 1.45 2.05
IVC 160219C00020000 C 02/19/16 20.0 0.65 1.10
IVC 160219C00022500 C 02/19/16 22.5 0.15 0.65
IVC 160219C00025000 C 02/19/16 25.0 0.00 0.45
IVC 160219C00030000 C 02/19/16 30.0 0.00 0.35
IVC 160219P00012500 P 02/19/16 12.5 0.15 0.65
IVC 160219P00015000 P 02/19/16 15.0 0.80 1.25
IVC 160219P00017500 P 02/19/16 17.5 1.85 2.40
IVC 160219P00020000 P 02/19/16 20.0 3.30 4.20
IVC 160219P00022500 P 02/19/16 22.5 5.30 6.10
IVC 160219P00025000 P 02/19/16 25.0 7.70 8.80
IVC 160219P00030000 P 02/19/16 30.0 12.20 13.70

OPRA data is delayed 15 minutes.