Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Invacare Corporation (IVC)
As of Feb 12 2016 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 160219C00012500 C 02/19/16 12.5 1.50 5.40
IVC 160219C00015000 C 02/19/16 15.0 0.00 2.75
IVC 160219C00017500 C 02/19/16 17.5 0.00 0.45
IVC 160219C00020000 C 02/19/16 20.0 0.00 0.50
IVC 160219C00022500 C 02/19/16 22.5 0.00 0.50
IVC 160219C00025000 C 02/19/16 25.0 0.00 0.50
IVC 160219C00030000 C 02/19/16 30.0 0.00 0.50
IVC 160219P00012500 P 02/19/16 12.5 0.00 0.50
IVC 160219P00015000 P 02/19/16 15.0 0.00 0.50
IVC 160219P00017500 P 02/19/16 17.5 0.00 4.90
IVC 160219P00020000 P 02/19/16 20.0 3.10 6.00
IVC 160219P00022500 P 02/19/16 22.5 4.10 8.40
IVC 160219P00025000 P 02/19/16 25.0 6.70 11.00
IVC 160219P00030000 P 02/19/16 30.0 13.00 14.90
IVC 160318C00002500 C 03/18/16 2.5 12.80 14.40
IVC 160318C00005000 C 03/18/16 5.0 9.00 13.40
IVC 160318C00007500 C 03/18/16 7.5 6.50 11.20
IVC 160318C00010000 C 03/18/16 10.0 4.00 8.80
IVC 160318C00012500 C 03/18/16 12.5 1.50 6.20
IVC 160318C00015000 C 03/18/16 15.0 0.00 4.90
IVC 160318C00017500 C 03/18/16 17.5 0.00 0.75
IVC 160318C00020000 C 03/18/16 20.0 0.00 0.35
IVC 160318C00022500 C 03/18/16 22.5 0.00 0.50
IVC 160318C00025000 C 03/18/16 25.0 0.00 0.50
IVC 160318C00030000 C 03/18/16 30.0 0.00 0.50
IVC 160318P00002500 P 03/18/16 2.5 0.00 0.50
IVC 160318P00005000 P 03/18/16 5.0 0.00 0.50
IVC 160318P00007500 P 03/18/16 7.5 0.00 0.50
IVC 160318P00010000 P 03/18/16 10.0 0.00 0.50
IVC 160318P00012500 P 03/18/16 12.5 0.00 0.45
IVC 160318P00015000 P 03/18/16 15.0 0.10 0.85
IVC 160318P00017500 P 03/18/16 17.5 0.00 4.90
IVC 160318P00020000 P 03/18/16 20.0 1.70 6.00
IVC 160318P00022500 P 03/18/16 22.5 3.70 8.50
IVC 160318P00025000 P 03/18/16 25.0 6.30 11.00
IVC 160318P00030000 P 03/18/16 30.0 13.00 15.20
IVC 160520C00002500 C 05/20/16 2.5 12.80 14.40
IVC 160520C00005000 C 05/20/16 5.0 9.00 13.80
IVC 160520C00007500 C 05/20/16 7.5 6.50 11.20
IVC 160520C00010000 C 05/20/16 10.0 4.00 8.80
IVC 160520C00012500 C 05/20/16 12.5 1.70 6.40
IVC 160520C00015000 C 05/20/16 15.0 0.00 4.90
IVC 160520C00017500 C 05/20/16 17.5 0.45 1.90
IVC 160520C00020000 C 05/20/16 20.0 0.00 0.55
IVC 160520C00022500 C 05/20/16 22.5 0.00 0.50
IVC 160520C00025000 C 05/20/16 25.0 0.00 0.45
IVC 160520C00030000 C 05/20/16 30.0 0.00 0.55
IVC 160520P00002500 P 05/20/16 2.5 0.00 0.50
IVC 160520P00005000 P 05/20/16 5.0 0.00 0.40
IVC 160520P00007500 P 05/20/16 7.5 0.00 0.40
IVC 160520P00010000 P 05/20/16 10.0 0.00 0.45
IVC 160520P00012500 P 05/20/16 12.5 0.00 0.65
IVC 160520P00015000 P 05/20/16 15.0 0.00 4.90
IVC 160520P00017500 P 05/20/16 17.5 0.00 4.90
IVC 160520P00020000 P 05/20/16 20.0 1.90 6.40
IVC 160520P00022500 P 05/20/16 22.5 3.90 8.50
IVC 160520P00025000 P 05/20/16 25.0 6.30 11.00
IVC 160520P00030000 P 05/20/16 30.0 12.50 15.00
IVC 160819C00002500 C 08/19/16 2.5 12.50 14.70
IVC 160819C00005000 C 08/19/16 5.0 9.00 13.80
IVC 160819C00007500 C 08/19/16 7.5 6.50 11.20
IVC 160819C00010000 C 08/19/16 10.0 4.00 8.80
IVC 160819C00012500 C 08/19/16 12.5 2.35 5.70
IVC 160819C00015000 C 08/19/16 15.0 0.30 4.90
IVC 160819C00017500 C 08/19/16 17.5 0.00 2.00
IVC 160819C00020000 C 08/19/16 20.0 0.00 0.80
IVC 160819C00022500 C 08/19/16 22.5 0.00 2.15
IVC 160819C00025000 C 08/19/16 25.0 0.00 0.85
IVC 160819C00030000 C 08/19/16 30.0 0.00 0.75
IVC 160819C00035000 C 08/19/16 35.0 0.00 2.20
IVC 160819P00002500 P 08/19/16 2.5 0.00 0.70
IVC 160819P00005000 P 08/19/16 5.0 0.00 0.75
IVC 160819P00007500 P 08/19/16 7.5 0.00 2.10
IVC 160819P00010000 P 08/19/16 10.0 0.00 0.80
IVC 160819P00012500 P 08/19/16 12.5 0.10 1.60
IVC 160819P00015000 P 08/19/16 15.0 0.00 4.90
IVC 160819P00017500 P 08/19/16 17.5 0.30 5.00
IVC 160819P00020000 P 08/19/16 20.0 2.10 6.60
IVC 160819P00022500 P 08/19/16 22.5 4.50 8.80
IVC 160819P00025000 P 08/19/16 25.0 6.30 11.00
IVC 160819P00030000 P 08/19/16 30.0 11.30 16.00
IVC 160819P00035000 P 08/19/16 35.0 17.60 20.30

OPRA data is delayed 15 minutes.