Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Invacare Corporation (IVC)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 150220C00002500 C 02/20/15 2.5 11.20 13.00
IVC 150220C00005000 C 02/20/15 5.0 9.20 10.40
IVC 150220C00007500 C 02/20/15 7.5 6.70 7.90
IVC 150220C00010000 C 02/20/15 10.0 4.30 5.30
IVC 150220C00012500 C 02/20/15 12.5 2.05 2.60
IVC 150220C00015000 C 02/20/15 15.0 0.25 0.85
IVC 150220C00017500 C 02/20/15 17.5 0.00 0.40
IVC 150220C00020000 C 02/20/15 20.0 0.00 0.40
IVC 150220C00022500 C 02/20/15 22.5 0.00 0.40
IVC 150220C00025000 C 02/20/15 25.0 0.00 0.40
IVC 150220C00030000 C 02/20/15 30.0 0.00 0.40
IVC 150220P00002500 P 02/20/15 2.5 0.00 0.40
IVC 150220P00005000 P 02/20/15 5.0 0.00 0.40
IVC 150220P00007500 P 02/20/15 7.5 0.00 0.40
IVC 150220P00010000 P 02/20/15 10.0 0.00 0.40
IVC 150220P00012500 P 02/20/15 12.5 0.00 0.45
IVC 150220P00015000 P 02/20/15 15.0 0.45 1.05
IVC 150220P00017500 P 02/20/15 17.5 2.25 3.30
IVC 150220P00020000 P 02/20/15 20.0 4.70 5.70
IVC 150220P00022500 P 02/20/15 22.5 7.10 8.30
IVC 150220P00025000 P 02/20/15 25.0 9.60 10.80
IVC 150220P00030000 P 02/20/15 30.0 13.50 17.30
IVC 150320C00002500 C 03/20/15 2.5 11.20 13.00
IVC 150320C00005000 C 03/20/15 5.0 9.20 10.40
IVC 150320C00007500 C 03/20/15 7.5 6.70 7.90
IVC 150320C00010000 C 03/20/15 10.0 4.30 5.30
IVC 150320C00012500 C 03/20/15 12.5 2.05 2.70
IVC 150320C00015000 C 03/20/15 15.0 0.50 1.10
IVC 150320C00017500 C 03/20/15 17.5 0.00 0.55
IVC 150320C00020000 C 03/20/15 20.0 0.00 0.40
IVC 150320C00022500 C 03/20/15 22.5 0.00 0.40
IVC 150320C00025000 C 03/20/15 25.0 0.00 0.40
IVC 150320C00030000 C 03/20/15 30.0 0.00 0.40
IVC 150320P00002500 P 03/20/15 2.5 0.00 0.40
IVC 150320P00005000 P 03/20/15 5.0 0.00 0.40
IVC 150320P00007500 P 03/20/15 7.5 0.00 0.40
IVC 150320P00010000 P 03/20/15 10.0 0.00 0.40
IVC 150320P00012500 P 03/20/15 12.5 0.00 0.55
IVC 150320P00015000 P 03/20/15 15.0 0.70 1.35
IVC 150320P00017500 P 03/20/15 17.5 2.35 3.40
IVC 150320P00020000 P 03/20/15 20.0 4.80 5.70
IVC 150320P00022500 P 03/20/15 22.5 7.10 8.30
IVC 150320P00025000 P 03/20/15 25.0 9.60 10.80
IVC 150320P00030000 P 03/20/15 30.0 13.50 17.30
IVC 150515C00002500 C 05/15/15 2.5 11.20 13.00
IVC 150515C00005000 C 05/15/15 5.0 9.20 10.40
IVC 150515C00007500 C 05/15/15 7.5 6.70 7.90
IVC 150515C00010000 C 05/15/15 10.0 4.40 5.40
IVC 150515C00012500 C 05/15/15 12.5 2.25 3.30
IVC 150515C00015000 C 05/15/15 15.0 0.95 1.55
IVC 150515C00017500 C 05/15/15 17.5 0.10 0.65
IVC 150515C00020000 C 05/15/15 20.0 0.00 0.25
IVC 150515C00022500 C 05/15/15 22.5 0.00 0.45
IVC 150515C00025000 C 05/15/15 25.0 0.00 0.40
IVC 150515P00002500 P 05/15/15 2.5 0.00 0.40
IVC 150515P00005000 P 05/15/15 5.0 0.00 0.40
IVC 150515P00007500 P 05/15/15 7.5 0.00 0.40
IVC 150515P00010000 P 05/15/15 10.0 0.00 0.50
IVC 150515P00012500 P 05/15/15 12.5 0.20 0.80
IVC 150515P00015000 P 05/15/15 15.0 1.15 1.60
IVC 150515P00017500 P 05/15/15 17.5 2.65 3.70
IVC 150515P00020000 P 05/15/15 20.0 4.90 5.80
IVC 150515P00022500 P 05/15/15 22.5 7.10 8.40
IVC 150515P00025000 P 05/15/15 25.0 9.60 10.80
IVC 150821C00002500 C 08/21/15 2.5 11.20 13.00
IVC 150821C00005000 C 08/21/15 5.0 9.20 10.40
IVC 150821C00007500 C 08/21/15 7.5 6.70 8.00
IVC 150821C00010000 C 08/21/15 10.0 4.60 5.60
IVC 150821C00012500 C 08/21/15 12.5 2.75 3.80
IVC 150821C00015000 C 08/21/15 15.0 1.55 1.85
IVC 150821C00017500 C 08/21/15 17.5 0.65 0.95
IVC 150821C00020000 C 08/21/15 20.0 0.10 0.45
IVC 150821C00022500 C 08/21/15 22.5 0.00 0.60
IVC 150821C00025000 C 08/21/15 25.0 0.00 0.50
IVC 150821C00030000 C 08/21/15 30.0 0.00 0.40
IVC 150821P00002500 P 08/21/15 2.5 0.00 0.40
IVC 150821P00005000 P 08/21/15 5.0 0.00 0.40
IVC 150821P00007500 P 08/21/15 7.5 0.00 0.45
IVC 150821P00010000 P 08/21/15 10.0 0.00 0.70
IVC 150821P00012500 P 08/21/15 12.5 0.60 1.05
IVC 150821P00015000 P 08/21/15 15.0 1.75 2.15
IVC 150821P00017500 P 08/21/15 17.5 3.20 4.20
IVC 150821P00020000 P 08/21/15 20.0 5.10 6.20
IVC 150821P00022500 P 08/21/15 22.5 7.30 8.50
IVC 150821P00025000 P 08/21/15 25.0 9.70 10.90
IVC 150821P00030000 P 08/21/15 30.0 13.50 17.30

OPRA data is delayed 15 minutes.