Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Invacare Corporation (IVC)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 170217C00002500 C 02/17/17 2.5 9.20 10.20
IVC 170217C00005000 C 02/17/17 5.0 6.70 7.70
IVC 170217C00007500 C 02/17/17 7.5 4.20 5.10
IVC 170217C00010000 C 02/17/17 10.0 2.00 2.45
IVC 170217C00012500 C 02/17/17 12.5 0.25 0.75
IVC 170217C00015000 C 02/17/17 15.0 0.00 0.15
IVC 170217C00017500 C 02/17/17 17.5 0.00 0.15
IVC 170217C00020000 C 02/17/17 20.0 0.00 0.15
IVC 170217C00022500 C 02/17/17 22.5 0.00 0.15
IVC 170217P00002500 P 02/17/17 2.5 0.00 0.15
IVC 170217P00005000 P 02/17/17 5.0 0.00 0.15
IVC 170217P00007500 P 02/17/17 7.5 0.00 0.15
IVC 170217P00010000 P 02/17/17 10.0 0.00 0.20
IVC 170217P00012500 P 02/17/17 12.5 0.55 1.05
IVC 170217P00015000 P 02/17/17 15.0 2.40 3.20
IVC 170217P00017500 P 02/17/17 17.5 4.90 5.70
IVC 170217P00020000 P 02/17/17 20.0 7.30 8.30
IVC 170217P00022500 P 02/17/17 22.5 9.80 10.80
IVC 170317C00002500 C 03/17/17 2.5 9.10 10.30
IVC 170317C00005000 C 03/17/17 5.0 6.60 7.80
IVC 170317C00007500 C 03/17/17 7.5 4.20 5.10
IVC 170317C00010000 C 03/17/17 10.0 2.05 2.55
IVC 170317C00012500 C 03/17/17 12.5 0.45 0.95
IVC 170317C00015000 C 03/17/17 15.0 0.00 0.50
IVC 170317C00017500 C 03/17/17 17.5 0.00 0.40
IVC 170317C00020000 C 03/17/17 20.0 0.00 0.40
IVC 170317C00022500 C 03/17/17 22.5 0.00 0.40
IVC 170317P00002500 P 03/17/17 2.5 0.00 0.40
IVC 170317P00005000 P 03/17/17 5.0 0.00 0.40
IVC 170317P00007500 P 03/17/17 7.5 0.00 0.40
IVC 170317P00010000 P 03/17/17 10.0 0.00 0.50
IVC 170317P00012500 P 03/17/17 12.5 0.85 1.25
IVC 170317P00015000 P 03/17/17 15.0 2.50 3.30
IVC 170317P00017500 P 03/17/17 17.5 4.90 5.80
IVC 170317P00020000 P 03/17/17 20.0 7.20 8.40
IVC 170317P00022500 P 03/17/17 22.5 9.70 10.90
IVC 170519C00002500 C 05/19/17 2.5 9.20 10.20
IVC 170519C00005000 C 05/19/17 5.0 6.70 7.70
IVC 170519C00007500 C 05/19/17 7.5 4.30 5.20
IVC 170519C00010000 C 05/19/17 10.0 2.20 3.00
IVC 170519C00012500 C 05/19/17 12.5 0.75 1.35
IVC 170519C00015000 C 05/19/17 15.0 0.25 0.60
IVC 170519C00017500 C 05/19/17 17.5 0.00 0.30
IVC 170519C00020000 C 05/19/17 20.0 0.00 0.20
IVC 170519C00022500 C 05/19/17 22.5 0.00 0.20
IVC 170519P00002500 P 05/19/17 2.5 0.00 0.20
IVC 170519P00005000 P 05/19/17 5.0 0.00 0.20
IVC 170519P00007500 P 05/19/17 7.5 0.05 0.25
IVC 170519P00010000 P 05/19/17 10.0 0.30 0.55
IVC 170519P00012500 P 05/19/17 12.5 1.15 1.65
IVC 170519P00015000 P 05/19/17 15.0 2.70 3.50
IVC 170519P00017500 P 05/19/17 17.5 5.00 5.90
IVC 170519P00020000 P 05/19/17 20.0 7.30 8.30
IVC 170519P00022500 P 05/19/17 22.5 9.80 10.80
IVC 170818C00002500 C 08/18/17 2.5 9.10 10.20
IVC 170818C00005000 C 08/18/17 5.0 6.60 7.70
IVC 170818C00007500 C 08/18/17 7.5 4.40 5.30
IVC 170818C00010000 C 08/18/17 10.0 2.50 3.30
IVC 170818C00012500 C 08/18/17 12.5 1.10 1.75
IVC 170818C00015000 C 08/18/17 15.0 0.55 0.95
IVC 170818C00017500 C 08/18/17 17.5 0.20 0.55
IVC 170818C00020000 C 08/18/17 20.0 0.00 0.40
IVC 170818C00022500 C 08/18/17 22.5 0.00 0.30
IVC 170818C00025000 C 08/18/17 25.0 0.00 0.25
IVC 170818P00002500 P 08/18/17 2.5 0.00 0.25
IVC 170818P00005000 P 08/18/17 5.0 0.00 0.25
IVC 170818P00007500 P 08/18/17 7.5 0.15 0.40
IVC 170818P00010000 P 08/18/17 10.0 0.60 0.95
IVC 170818P00012500 P 08/18/17 12.5 1.65 2.05
IVC 170818P00015000 P 08/18/17 15.0 3.10 3.90
IVC 170818P00017500 P 08/18/17 17.5 5.10 6.10
IVC 170818P00020000 P 08/18/17 20.0 7.40 8.40
IVC 170818P00022500 P 08/18/17 22.5 9.80 10.80
IVC 170818P00025000 P 08/18/17 25.0 11.80 13.60

OPRA data is delayed 15 minutes.