Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Invacare Corporation (IVC)
As of Jul 25 2014 12:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 140816C00012500 C 08/16/14 12.5 2.00 2.40
IVC 140816C00015000 C 08/16/14 15.0 0.15 0.75
IVC 140816C00017500 C 08/16/14 17.5 0.00 0.40
IVC 140816C00020000 C 08/16/14 20.0 0.00 0.40
IVC 140816C00022500 C 08/16/14 22.5 0.00 0.40
IVC 140816C00025000 C 08/16/14 25.0 0.00 0.40
IVC 140816C00030000 C 08/16/14 30.0 0.00 0.40
IVC 140816P00012500 P 08/16/14 12.5 0.00 0.45
IVC 140816P00015000 P 08/16/14 15.0 0.50 1.05
IVC 140816P00017500 P 08/16/14 17.5 2.45 3.30
IVC 140816P00020000 P 08/16/14 20.0 4.90 5.80
IVC 140816P00022500 P 08/16/14 22.5 7.30 8.40
IVC 140816P00025000 P 08/16/14 25.0 9.80 10.90
IVC 140816P00030000 P 08/16/14 30.0 13.50 17.20
IVC 140920C00002500 C 09/20/14 2.5 11.10 13.20
IVC 140920C00005000 C 09/20/14 5.0 9.10 10.20
IVC 140920C00007500 C 09/20/14 7.5 6.60 7.70
IVC 140920C00010000 C 09/20/14 10.0 4.20 5.10
IVC 140920C00012500 C 09/20/14 12.5 2.05 2.60
IVC 140920C00015000 C 09/20/14 15.0 0.55 1.10
IVC 140920C00017500 C 09/20/14 17.5 0.00 0.60
IVC 140920C00020000 C 09/20/14 20.0 0.00 0.45
IVC 140920C00022500 C 09/20/14 22.5 0.00 0.40
IVC 140920C00025000 C 09/20/14 25.0 0.00 0.40
IVC 140920C00030000 C 09/20/14 30.0 0.00 0.40
IVC 140920C00035000 C 09/20/14 35.0 0.00 0.40
IVC 140920P00002500 P 09/20/14 2.5 0.00 0.40
IVC 140920P00005000 P 09/20/14 5.0 0.00 0.40
IVC 140920P00007500 P 09/20/14 7.5 0.00 0.40
IVC 140920P00010000 P 09/20/14 10.0 0.00 0.40
IVC 140920P00012500 P 09/20/14 12.5 0.00 0.30
IVC 140920P00015000 P 09/20/14 15.0 0.90 1.45
IVC 140920P00017500 P 09/20/14 17.5 2.60 3.30
IVC 140920P00020000 P 09/20/14 20.0 5.00 5.80
IVC 140920P00022500 P 09/20/14 22.5 7.40 8.20
IVC 140920P00025000 P 09/20/14 25.0 9.90 10.70
IVC 140920P00030000 P 09/20/14 30.0 13.50 17.20
IVC 140920P00035000 P 09/20/14 35.0 18.80 21.60
IVC 141122C00007500 C 11/22/14 7.5 6.60 7.70
IVC 141122C00010000 C 11/22/14 10.0 4.30 5.20
IVC 141122C00012500 C 11/22/14 12.5 2.20 3.30
IVC 141122C00015000 C 11/22/14 15.0 1.00 1.55
IVC 141122C00017500 C 11/22/14 17.5 0.20 0.85
IVC 141122C00020000 C 11/22/14 20.0 0.00 0.55
IVC 141122C00022500 C 11/22/14 22.5 0.00 0.45
IVC 141122C00025000 C 11/22/14 25.0 0.00 0.40
IVC 141122C00030000 C 11/22/14 30.0 0.00 0.40
IVC 141122C00035000 C 11/22/14 35.0 0.00 0.40
IVC 141122P00007500 P 11/22/14 7.5 0.00 0.40
IVC 141122P00010000 P 11/22/14 10.0 0.00 0.50
IVC 141122P00012500 P 11/22/14 12.5 0.20 0.90
IVC 141122P00015000 P 11/22/14 15.0 1.35 1.90
IVC 141122P00017500 P 11/22/14 17.5 3.00 3.60
IVC 141122P00020000 P 11/22/14 20.0 5.10 6.00
IVC 141122P00022500 P 11/22/14 22.5 7.30 8.50
IVC 141122P00025000 P 11/22/14 25.0 9.80 10.90
IVC 141122P00030000 P 11/22/14 30.0 13.10 17.60
IVC 141122P00035000 P 11/22/14 35.0 18.10 22.60
IVC 150220C00002500 C 02/20/15 2.5 11.10 13.20
IVC 150220C00005000 C 02/20/15 5.0 9.10 10.20
IVC 150220C00007500 C 02/20/15 7.5 6.60 7.80
IVC 150220C00010000 C 02/20/15 10.0 4.70 5.40
IVC 150220C00012500 C 02/20/15 12.5 2.70 3.40
IVC 150220C00015000 C 02/20/15 15.0 1.50 1.70
IVC 150220C00017500 C 02/20/15 17.5 0.60 1.25
IVC 150220C00020000 C 02/20/15 20.0 0.10 0.80
IVC 150220C00022500 C 02/20/15 22.5 0.00 0.45
IVC 150220C00025000 C 02/20/15 25.0 0.00 0.50
IVC 150220C00030000 C 02/20/15 30.0 0.00 0.40
IVC 150220P00002500 P 02/20/15 2.5 0.00 0.40
IVC 150220P00005000 P 02/20/15 5.0 0.00 0.40
IVC 150220P00007500 P 02/20/15 7.5 0.00 0.45
IVC 150220P00010000 P 02/20/15 10.0 0.00 0.70
IVC 150220P00012500 P 02/20/15 12.5 0.65 1.20
IVC 150220P00015000 P 02/20/15 15.0 1.85 2.25
IVC 150220P00017500 P 02/20/15 17.5 3.30 4.20
IVC 150220P00020000 P 02/20/15 20.0 5.20 6.20
IVC 150220P00022500 P 02/20/15 22.5 7.50 8.50
IVC 150220P00025000 P 02/20/15 25.0 9.90 11.00
IVC 150220P00030000 P 02/20/15 30.0 13.10 17.60

OPRA data is delayed 15 minutes.