Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Invacare Corporation (IVC)
As of Sep 21 2017 1:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 171020C00002500 C 10/20/17 2.5 12.10 14.50
IVC 171020C00005000 C 10/20/17 5.0 9.30 11.70
IVC 171020C00007500 C 10/20/17 7.5 7.10 9.60
IVC 171020C00010000 C 10/20/17 10.0 4.50 7.30
IVC 171020C00012500 C 10/20/17 12.5 1.50 4.80
IVC 171020C00015000 C 10/20/17 15.0 1.00 1.35
IVC 171020C00017500 C 10/20/17 17.5 0.00 0.55
IVC 171020C00020000 C 10/20/17 20.0 0.00 0.40
IVC 171020C00022500 C 10/20/17 22.5 0.00 0.35
IVC 171020C00025000 C 10/20/17 25.0 0.00 0.40
IVC 171020P00002500 P 10/20/17 2.5 0.00 0.40
IVC 171020P00005000 P 10/20/17 5.0 0.00 0.40
IVC 171020P00007500 P 10/20/17 7.5 0.00 0.25
IVC 171020P00010000 P 10/20/17 10.0 0.00 0.05
IVC 171020P00012500 P 10/20/17 12.5 0.00 0.15
IVC 171020P00015000 P 10/20/17 15.0 0.35 0.85
IVC 171020P00017500 P 10/20/17 17.5 1.85 2.40
IVC 171020P00020000 P 10/20/17 20.0 2.15 6.00
IVC 171020P00022500 P 10/20/17 22.5 5.20 8.40
IVC 171020P00025000 P 10/20/17 25.0 7.30 11.20
IVC 171117C00002500 C 11/17/17 2.5 11.70 15.00
IVC 171117C00005000 C 11/17/17 5.0 9.30 12.40
IVC 171117C00007500 C 11/17/17 7.5 7.00 9.80
IVC 171117C00010000 C 11/17/17 10.0 5.40 6.20
IVC 171117C00012500 C 11/17/17 12.5 2.85 4.30
IVC 171117C00015000 C 11/17/17 15.0 1.40 1.70
IVC 171117C00017500 C 11/17/17 17.5 0.30 0.60
IVC 171117C00020000 C 11/17/17 20.0 0.00 0.40
IVC 171117C00022500 C 11/17/17 22.5 0.00 0.35
IVC 171117C00025000 C 11/17/17 25.0 0.00 0.40
IVC 171117P00002500 P 11/17/17 2.5 0.00 0.20
IVC 171117P00005000 P 11/17/17 5.0 0.00 0.30
IVC 171117P00007500 P 11/17/17 7.5 0.00 0.25
IVC 171117P00010000 P 11/17/17 10.0 0.00 0.25
IVC 171117P00012500 P 11/17/17 12.5 0.20 0.45
IVC 171117P00015000 P 11/17/17 15.0 0.75 1.05
IVC 171117P00017500 P 11/17/17 17.5 2.15 2.55
IVC 171117P00020000 P 11/17/17 20.0 2.50 5.70
IVC 171117P00022500 P 11/17/17 22.5 5.20 8.10
IVC 171117P00025000 P 11/17/17 25.0 8.00 10.50
IVC 180216C00002500 C 02/16/18 2.5 10.90 15.50
IVC 180216C00005000 C 02/16/18 5.0 8.50 13.20
IVC 180216C00007500 C 02/16/18 7.5 6.00 10.80
IVC 180216C00010000 C 02/16/18 10.0 5.60 6.70
IVC 180216C00012500 C 02/16/18 12.5 3.70 4.50
IVC 180216C00015000 C 02/16/18 15.0 1.95 2.60
IVC 180216C00017500 C 02/16/18 17.5 0.90 1.30
IVC 180216C00020000 C 02/16/18 20.0 0.35 0.50
IVC 180216C00022500 C 02/16/18 22.5 0.05 0.45
IVC 180216P00002500 P 02/16/18 2.5 0.00 0.25
IVC 180216P00005000 P 02/16/18 5.0 0.05 0.40
IVC 180216P00007500 P 02/16/18 7.5 0.10 0.35
IVC 180216P00010000 P 02/16/18 10.0 0.30 0.70
IVC 180216P00012500 P 02/16/18 12.5 0.60 1.10
IVC 180216P00015000 P 02/16/18 15.0 1.35 1.85
IVC 180216P00017500 P 02/16/18 17.5 2.70 3.20
IVC 180216P00020000 P 02/16/18 20.0 4.50 5.30
IVC 180216P00022500 P 02/16/18 22.5 4.60 9.30
IVC 180518C00002500 C 05/18/18 2.5 10.90 15.50
IVC 180518C00005000 C 05/18/18 5.0 8.50 13.20
IVC 180518C00007500 C 05/18/18 7.5 6.10 10.80
IVC 180518C00010000 C 05/18/18 10.0 4.30 8.50
IVC 180518C00012500 C 05/18/18 12.5 4.10 5.00
IVC 180518C00015000 C 05/18/18 15.0 2.35 3.40
IVC 180518C00017500 C 05/18/18 17.5 1.45 1.65
IVC 180518C00020000 C 05/18/18 20.0 0.60 1.05
IVC 180518C00022500 C 05/18/18 22.5 0.15 0.80
IVC 180518C00025000 C 05/18/18 25.0 0.00 0.55
IVC 180518C00030000 C 05/18/18 30.0 0.00 0.40
IVC 180518P00002500 P 05/18/18 2.5 0.00 0.35
IVC 180518P00005000 P 05/18/18 5.0 0.10 0.35
IVC 180518P00007500 P 05/18/18 7.5 0.20 0.55
IVC 180518P00010000 P 05/18/18 10.0 0.50 0.95
IVC 180518P00012500 P 05/18/18 12.5 1.00 1.45
IVC 180518P00015000 P 05/18/18 15.0 1.80 2.40
IVC 180518P00017500 P 05/18/18 17.5 3.20 3.90
IVC 180518P00020000 P 05/18/18 20.0 4.80 5.50
IVC 180518P00022500 P 05/18/18 22.5 6.70 7.80
IVC 180518P00025000 P 05/18/18 25.0 7.20 11.80
IVC 180518P00030000 P 05/18/18 30.0 12.00 16.50

OPRA data is delayed 15 minutes.