Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Invacare Corporation (IVC)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 170616C00002500 C 06/16/17 2.5 11.10 13.30
IVC 170616C00005000 C 06/16/17 5.0 7.60 11.70
IVC 170616C00007500 C 06/16/17 7.5 5.20 9.20
IVC 170616C00010000 C 06/16/17 10.0 2.60 6.90
IVC 170616C00012500 C 06/16/17 12.5 1.30 3.50
IVC 170616C00015000 C 06/16/17 15.0 0.20 0.70
IVC 170616C00017500 C 06/16/17 17.5 0.00 0.25
IVC 170616C00020000 C 06/16/17 20.0 0.00 0.15
IVC 170616C00022500 C 06/16/17 22.5 0.00 0.15
IVC 170616C00025000 C 06/16/17 25.0 0.00 0.20
IVC 170616P00002500 P 06/16/17 2.5 0.00 0.10
IVC 170616P00005000 P 06/16/17 5.0 0.00 0.20
IVC 170616P00007500 P 06/16/17 7.5 0.00 0.20
IVC 170616P00010000 P 06/16/17 10.0 0.00 0.05
IVC 170616P00012500 P 06/16/17 12.5 0.00 0.10
IVC 170616P00015000 P 06/16/17 15.0 0.60 0.95
IVC 170616P00017500 P 06/16/17 17.5 1.90 4.80
IVC 170616P00020000 P 06/16/17 20.0 3.20 6.60
IVC 170616P00022500 P 06/16/17 22.5 5.90 8.70
IVC 170616P00025000 P 06/16/17 25.0 9.10 11.60
IVC 170721C00002500 C 07/21/17 2.5 10.30 14.20
IVC 170721C00005000 C 07/21/17 5.0 7.50 11.80
IVC 170721C00007500 C 07/21/17 7.5 5.20 9.20
IVC 170721C00010000 C 07/21/17 10.0 2.65 6.70
IVC 170721C00012500 C 07/21/17 12.5 2.15 2.60
IVC 170721C00015000 C 07/21/17 15.0 0.60 0.80
IVC 170721C00017500 C 07/21/17 17.5 0.00 0.35
IVC 170721C00020000 C 07/21/17 20.0 0.00 0.20
IVC 170721C00022500 C 07/21/17 22.5 0.00 0.15
IVC 170721C00025000 C 07/21/17 25.0 0.00 0.15
IVC 170721P00002500 P 07/21/17 2.5 0.00 0.15
IVC 170721P00005000 P 07/21/17 5.0 0.00 0.15
IVC 170721P00007500 P 07/21/17 7.5 0.00 0.20
IVC 170721P00010000 P 07/21/17 10.0 0.00 0.30
IVC 170721P00012500 P 07/21/17 12.5 0.10 0.35
IVC 170721P00015000 P 07/21/17 15.0 1.00 1.20
IVC 170721P00017500 P 07/21/17 17.5 2.50 3.60
IVC 170721P00020000 P 07/21/17 20.0 3.20 7.40
IVC 170721P00022500 P 07/21/17 22.5 5.70 10.00
IVC 170721P00025000 P 07/21/17 25.0 8.30 12.30
IVC 170818C00002500 C 08/18/17 2.5 11.00 13.40
IVC 170818C00005000 C 08/18/17 5.0 8.80 10.60
IVC 170818C00007500 C 08/18/17 7.5 6.30 8.90
IVC 170818C00010000 C 08/18/17 10.0 3.60 5.90
IVC 170818C00012500 C 08/18/17 12.5 2.25 2.80
IVC 170818C00015000 C 08/18/17 15.0 0.85 1.10
IVC 170818C00017500 C 08/18/17 17.5 0.20 0.35
IVC 170818C00020000 C 08/18/17 20.0 0.00 0.30
IVC 170818C00022500 C 08/18/17 22.5 0.00 0.15
IVC 170818C00025000 C 08/18/17 25.0 0.00 0.15
IVC 170818P00002500 P 08/18/17 2.5 0.00 0.20
IVC 170818P00005000 P 08/18/17 5.0 0.00 0.15
IVC 170818P00007500 P 08/18/17 7.5 0.00 0.20
IVC 170818P00010000 P 08/18/17 10.0 0.00 0.20
IVC 170818P00012500 P 08/18/17 12.5 0.25 0.50
IVC 170818P00015000 P 08/18/17 15.0 1.05 1.40
IVC 170818P00017500 P 08/18/17 17.5 2.80 3.50
IVC 170818P00020000 P 08/18/17 20.0 4.60 7.70
IVC 170818P00022500 P 08/18/17 22.5 5.70 10.00
IVC 170818P00025000 P 08/18/17 25.0 9.10 11.60
IVC 171117C00002500 C 11/17/17 2.5 11.30 14.20
IVC 171117C00005000 C 11/17/17 5.0 7.50 11.80
IVC 171117C00007500 C 11/17/17 7.5 5.20 9.40
IVC 171117C00010000 C 11/17/17 10.0 4.40 5.40
IVC 171117C00012500 C 11/17/17 12.5 2.70 3.40
IVC 171117C00015000 C 11/17/17 15.0 1.35 1.70
IVC 171117C00017500 C 11/17/17 17.5 0.55 0.85
IVC 171117C00020000 C 11/17/17 20.0 0.20 0.45
IVC 171117C00022500 C 11/17/17 22.5 0.00 0.35
IVC 171117C00025000 C 11/17/17 25.0 0.00 0.35
IVC 171117P00002500 P 11/17/17 2.5 0.00 0.35
IVC 171117P00005000 P 11/17/17 5.0 0.00 0.30
IVC 171117P00007500 P 11/17/17 7.5 0.00 0.35
IVC 171117P00010000 P 11/17/17 10.0 0.15 0.40
IVC 171117P00012500 P 11/17/17 12.5 0.60 0.90
IVC 171117P00015000 P 11/17/17 15.0 1.65 1.95
IVC 171117P00017500 P 11/17/17 17.5 3.20 3.70
IVC 171117P00020000 P 11/17/17 20.0 5.30 5.80
IVC 171117P00022500 P 11/17/17 22.5 5.70 10.00
IVC 171117P00025000 P 11/17/17 25.0 9.70 11.30

OPRA data is delayed 15 minutes.