Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Invacare Corporation (IVC)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 141018C00002500 C 10/18/14 2.5 8.80 9.90
IVC 141018C00005000 C 10/18/14 5.0 6.30 7.40
IVC 141018C00007500 C 10/18/14 7.5 4.00 4.70
IVC 141018C00010000 C 10/18/14 10.0 1.70 2.25
IVC 141018C00012500 C 10/18/14 12.5 0.00 0.55
IVC 141018C00015000 C 10/18/14 15.0 0.00 0.40
IVC 141018C00017500 C 10/18/14 17.5 0.00 0.40
IVC 141018C00020000 C 10/18/14 20.0 0.00 0.40
IVC 141018C00022500 C 10/18/14 22.5 0.00 0.40
IVC 141018C00025000 C 10/18/14 25.0 0.00 0.40
IVC 141018C00030000 C 10/18/14 30.0 0.00 0.15
IVC 141018P00002500 P 10/18/14 2.5 0.00 0.40
IVC 141018P00005000 P 10/18/14 5.0 0.00 0.40
IVC 141018P00007500 P 10/18/14 7.5 0.00 0.40
IVC 141018P00010000 P 10/18/14 10.0 0.00 0.40
IVC 141018P00012500 P 10/18/14 12.5 0.50 1.10
IVC 141018P00015000 P 10/18/14 15.0 2.80 3.60
IVC 141018P00017500 P 10/18/14 17.5 5.10 6.00
IVC 141018P00020000 P 10/18/14 20.0 7.60 8.70
IVC 141018P00022500 P 10/18/14 22.5 10.10 11.20
IVC 141018P00025000 P 10/18/14 25.0 12.20 14.10
IVC 141018P00030000 P 10/18/14 30.0 15.90 20.40
IVC 141122C00007500 C 11/22/14 7.5 4.00 4.80
IVC 141122C00010000 C 11/22/14 10.0 1.85 2.40
IVC 141122C00012500 C 11/22/14 12.5 0.25 0.80
IVC 141122C00015000 C 11/22/14 15.0 0.00 0.45
IVC 141122C00017500 C 11/22/14 17.5 0.00 0.40
IVC 141122C00020000 C 11/22/14 20.0 0.00 0.15
IVC 141122C00022500 C 11/22/14 22.5 0.00 0.15
IVC 141122C00025000 C 11/22/14 25.0 0.00 0.40
IVC 141122C00030000 C 11/22/14 30.0 0.00 0.40
IVC 141122C00035000 C 11/22/14 35.0 0.00 0.40
IVC 141122P00007500 P 11/22/14 7.5 0.00 0.40
IVC 141122P00010000 P 11/22/14 10.0 0.00 0.30
IVC 141122P00012500 P 11/22/14 12.5 0.95 1.40
IVC 141122P00015000 P 11/22/14 15.0 2.80 3.60
IVC 141122P00017500 P 11/22/14 17.5 5.10 6.00
IVC 141122P00020000 P 11/22/14 20.0 7.60 8.70
IVC 141122P00022500 P 11/22/14 22.5 10.10 11.20
IVC 141122P00025000 P 11/22/14 25.0 12.20 14.10
IVC 141122P00030000 P 11/22/14 30.0 15.90 20.40
IVC 141122P00035000 P 11/22/14 35.0 20.90 25.40
IVC 150220C00002500 C 02/20/15 2.5 8.80 9.90
IVC 150220C00005000 C 02/20/15 5.0 6.30 7.40
IVC 150220C00007500 C 02/20/15 7.5 4.10 4.90
IVC 150220C00010000 C 02/20/15 10.0 2.05 2.75
IVC 150220C00012500 C 02/20/15 12.5 0.80 1.35
IVC 150220C00015000 C 02/20/15 15.0 0.05 0.75
IVC 150220C00017500 C 02/20/15 17.5 0.05 0.40
IVC 150220C00020000 C 02/20/15 20.0 0.00 0.40
IVC 150220C00022500 C 02/20/15 22.5 0.00 0.40
IVC 150220C00025000 C 02/20/15 25.0 0.00 0.40
IVC 150220C00030000 C 02/20/15 30.0 0.00 0.40
IVC 150220P00002500 P 02/20/15 2.5 0.00 0.40
IVC 150220P00005000 P 02/20/15 5.0 0.00 0.40
IVC 150220P00007500 P 02/20/15 7.5 0.00 0.50
IVC 150220P00010000 P 02/20/15 10.0 0.25 0.90
IVC 150220P00012500 P 02/20/15 12.5 1.45 1.95
IVC 150220P00015000 P 02/20/15 15.0 3.10 4.00
IVC 150220P00017500 P 02/20/15 17.5 5.20 6.20
IVC 150220P00020000 P 02/20/15 20.0 7.60 8.70
IVC 150220P00022500 P 02/20/15 22.5 10.10 11.20
IVC 150220P00025000 P 02/20/15 25.0 12.20 14.10
IVC 150220P00030000 P 02/20/15 30.0 15.90 20.40
IVC 150515C00002500 C 05/15/15 2.5 8.80 9.90
IVC 150515C00005000 C 05/15/15 5.0 6.30 7.40
IVC 150515C00007500 C 05/15/15 7.5 4.20 5.00
IVC 150515C00010000 C 05/15/15 10.0 2.25 3.30
IVC 150515C00012500 C 05/15/15 12.5 1.15 1.65
IVC 150515C00015000 C 05/15/15 15.0 0.35 0.95
IVC 150515C00017500 C 05/15/15 17.5 0.00 0.65
IVC 150515C00020000 C 05/15/15 20.0 0.00 0.30
IVC 150515C00022500 C 05/15/15 22.5 0.00 0.25
IVC 150515C00025000 C 05/15/15 25.0 0.00 0.25
IVC 150515P00002500 P 05/15/15 2.5 0.00 0.25
IVC 150515P00005000 P 05/15/15 5.0 0.00 0.25
IVC 150515P00007500 P 05/15/15 7.5 0.00 0.60
IVC 150515P00010000 P 05/15/15 10.0 0.50 1.15
IVC 150515P00012500 P 05/15/15 12.5 1.75 2.30
IVC 150515P00015000 P 05/15/15 15.0 3.30 4.20
IVC 150515P00017500 P 05/15/15 17.5 5.30 6.60
IVC 150515P00020000 P 05/15/15 20.0 7.70 8.80
IVC 150515P00022500 P 05/15/15 22.5 10.10 11.20
IVC 150515P00025000 P 05/15/15 25.0 12.20 14.10

OPRA data is delayed 15 minutes.