Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Invacare Corporation (IVC)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 140920C00002500 C 09/20/14 2.5 11.60 13.60
IVC 140920C00005000 C 09/20/14 5.0 9.60 10.60
IVC 140920C00007500 C 09/20/14 7.5 7.10 8.10
IVC 140920C00010000 C 09/20/14 10.0 4.70 5.60
IVC 140920C00012500 C 09/20/14 12.5 2.25 3.30
IVC 140920C00015000 C 09/20/14 15.0 0.40 0.95
IVC 140920C00017500 C 09/20/14 17.5 0.00 0.45
IVC 140920C00020000 C 09/20/14 20.0 0.00 0.25
IVC 140920C00022500 C 09/20/14 22.5 0.00 0.25
IVC 140920C00025000 C 09/20/14 25.0 0.00 0.25
IVC 140920C00030000 C 09/20/14 30.0 0.00 0.25
IVC 140920C00035000 C 09/20/14 35.0 0.00 0.25
IVC 140920P00002500 P 09/20/14 2.5 0.00 0.25
IVC 140920P00005000 P 09/20/14 5.0 0.00 0.25
IVC 140920P00007500 P 09/20/14 7.5 0.00 0.25
IVC 140920P00010000 P 09/20/14 10.0 0.00 0.25
IVC 140920P00012500 P 09/20/14 12.5 0.00 0.40
IVC 140920P00015000 P 09/20/14 15.0 0.30 0.85
IVC 140920P00017500 P 09/20/14 17.5 2.05 2.65
IVC 140920P00020000 P 09/20/14 20.0 4.40 5.30
IVC 140920P00022500 P 09/20/14 22.5 6.90 7.90
IVC 140920P00025000 P 09/20/14 25.0 9.40 10.40
IVC 140920P00030000 P 09/20/14 30.0 13.80 15.90
IVC 140920P00035000 P 09/20/14 35.0 17.90 21.70
IVC 141018C00002500 C 10/18/14 2.5 11.60 13.60
IVC 141018C00005000 C 10/18/14 5.0 9.60 10.60
IVC 141018C00007500 C 10/18/14 7.5 7.10 8.10
IVC 141018C00010000 C 10/18/14 10.0 4.70 5.60
IVC 141018C00012500 C 10/18/14 12.5 2.30 3.30
IVC 141018C00015000 C 10/18/14 15.0 0.75 1.25
IVC 141018C00017500 C 10/18/14 17.5 0.00 0.60
IVC 141018C00020000 C 10/18/14 20.0 0.00 0.25
IVC 141018C00022500 C 10/18/14 22.5 0.00 0.25
IVC 141018C00025000 C 10/18/14 25.0 0.00 0.25
IVC 141018C00030000 C 10/18/14 30.0 0.00 0.25
IVC 141018P00002500 P 10/18/14 2.5 0.00 0.25
IVC 141018P00005000 P 10/18/14 5.0 0.00 0.25
IVC 141018P00007500 P 10/18/14 7.5 0.00 0.25
IVC 141018P00010000 P 10/18/14 10.0 0.00 0.25
IVC 141018P00012500 P 10/18/14 12.5 0.00 0.50
IVC 141018P00015000 P 10/18/14 15.0 0.60 1.20
IVC 141018P00017500 P 10/18/14 17.5 2.20 3.30
IVC 141018P00020000 P 10/18/14 20.0 4.50 5.30
IVC 141018P00022500 P 10/18/14 22.5 6.90 7.90
IVC 141018P00025000 P 10/18/14 25.0 9.40 10.40
IVC 141018P00030000 P 10/18/14 30.0 13.80 15.90
IVC 141122C00007500 C 11/22/14 7.5 7.10 8.20
IVC 141122C00010000 C 11/22/14 10.0 4.70 5.70
IVC 141122C00012500 C 11/22/14 12.5 2.45 3.30
IVC 141122C00015000 C 11/22/14 15.0 1.00 1.55
IVC 141122C00017500 C 11/22/14 17.5 0.10 0.70
IVC 141122C00020000 C 11/22/14 20.0 0.00 0.50
IVC 141122C00022500 C 11/22/14 22.5 0.00 0.45
IVC 141122C00025000 C 11/22/14 25.0 0.00 0.40
IVC 141122C00030000 C 11/22/14 30.0 0.00 0.40
IVC 141122C00035000 C 11/22/14 35.0 0.00 0.25
IVC 141122P00007500 P 11/22/14 7.5 0.00 0.40
IVC 141122P00010000 P 11/22/14 10.0 0.00 0.40
IVC 141122P00012500 P 11/22/14 12.5 0.00 0.65
IVC 141122P00015000 P 11/22/14 15.0 0.90 1.45
IVC 141122P00017500 P 11/22/14 17.5 2.40 3.30
IVC 141122P00020000 P 11/22/14 20.0 4.50 5.40
IVC 141122P00022500 P 11/22/14 22.5 6.90 8.00
IVC 141122P00025000 P 11/22/14 25.0 9.40 10.40
IVC 141122P00030000 P 11/22/14 30.0 13.80 15.90
IVC 141122P00035000 P 11/22/14 35.0 17.70 22.10
IVC 150220C00002500 C 02/20/15 2.5 11.60 13.60
IVC 150220C00005000 C 02/20/15 5.0 9.60 10.70
IVC 150220C00007500 C 02/20/15 7.5 7.10 8.20
IVC 150220C00010000 C 02/20/15 10.0 4.90 5.70
IVC 150220C00012500 C 02/20/15 12.5 2.85 3.80
IVC 150220C00015000 C 02/20/15 15.0 1.60 2.10
IVC 150220C00017500 C 02/20/15 17.5 0.60 1.20
IVC 150220C00020000 C 02/20/15 20.0 0.25 0.80
IVC 150220C00022500 C 02/20/15 22.5 0.00 0.55
IVC 150220C00025000 C 02/20/15 25.0 0.00 0.45
IVC 150220C00030000 C 02/20/15 30.0 0.00 0.40
IVC 150220P00002500 P 02/20/15 2.5 0.00 0.40
IVC 150220P00005000 P 02/20/15 5.0 0.00 0.40
IVC 150220P00007500 P 02/20/15 7.5 0.00 0.45
IVC 150220P00010000 P 02/20/15 10.0 0.00 0.60
IVC 150220P00012500 P 02/20/15 12.5 0.40 1.05
IVC 150220P00015000 P 02/20/15 15.0 1.45 2.05
IVC 150220P00017500 P 02/20/15 17.5 2.85 3.80
IVC 150220P00020000 P 02/20/15 20.0 4.90 5.70
IVC 150220P00022500 P 02/20/15 22.5 7.00 8.10
IVC 150220P00025000 P 02/20/15 25.0 9.40 10.50
IVC 150220P00030000 P 02/20/15 30.0 13.80 15.90

OPRA data is delayed 15 minutes.