Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Invacare Corporation (IVC)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 161216C00002500 C 12/16/16 2.5 9.40 10.10
IVC 161216C00005000 C 12/16/16 5.0 6.90 7.60
IVC 161216C00007500 C 12/16/16 7.5 4.40 5.20
IVC 161216C00010000 C 12/16/16 10.0 2.05 2.60
IVC 161216C00012500 C 12/16/16 12.5 0.00 0.45
IVC 161216C00015000 C 12/16/16 15.0 0.00 0.15
IVC 161216C00017500 C 12/16/16 17.5 0.00 0.15
IVC 161216C00020000 C 12/16/16 20.0 0.00 0.15
IVC 161216P00002500 P 12/16/16 2.5 0.00 0.15
IVC 161216P00005000 P 12/16/16 5.0 0.00 0.15
IVC 161216P00007500 P 12/16/16 7.5 0.00 0.15
IVC 161216P00010000 P 12/16/16 10.0 0.00 0.15
IVC 161216P00012500 P 12/16/16 12.5 0.20 0.75
IVC 161216P00015000 P 12/16/16 15.0 2.25 3.10
IVC 161216P00017500 P 12/16/16 17.5 4.80 5.60
IVC 161216P00020000 P 12/16/16 20.0 7.40 8.10
IVC 170120C00002500 C 01/20/17 2.5 9.40 10.10
IVC 170120C00005000 C 01/20/17 5.0 6.90 8.00
IVC 170120C00007500 C 01/20/17 7.5 4.40 5.20
IVC 170120C00010000 C 01/20/17 10.0 2.05 2.65
IVC 170120C00012500 C 01/20/17 12.5 0.45 0.60
IVC 170120C00015000 C 01/20/17 15.0 0.00 0.20
IVC 170120C00017500 C 01/20/17 17.5 0.00 0.15
IVC 170120C00020000 C 01/20/17 20.0 0.00 0.15
IVC 170120C00022500 C 01/20/17 22.5 0.00 0.15
IVC 170120P00002500 P 01/20/17 2.5 0.00 0.15
IVC 170120P00005000 P 01/20/17 5.0 0.00 0.15
IVC 170120P00007500 P 01/20/17 7.5 0.00 0.15
IVC 170120P00010000 P 01/20/17 10.0 0.00 0.25
IVC 170120P00012500 P 01/20/17 12.5 0.60 0.90
IVC 170120P00015000 P 01/20/17 15.0 2.25 3.10
IVC 170120P00017500 P 01/20/17 17.5 4.80 5.60
IVC 170120P00020000 P 01/20/17 20.0 7.00 8.10
IVC 170120P00022500 P 01/20/17 22.5 9.90 10.60
IVC 170217C00002500 C 02/17/17 2.5 9.40 10.20
IVC 170217C00005000 C 02/17/17 5.0 6.90 8.00
IVC 170217C00007500 C 02/17/17 7.5 4.50 5.30
IVC 170217C00010000 C 02/17/17 10.0 2.15 2.80
IVC 170217C00012500 C 02/17/17 12.5 0.70 1.10
IVC 170217C00015000 C 02/17/17 15.0 0.05 0.35
IVC 170217C00017500 C 02/17/17 17.5 0.00 0.20
IVC 170217C00020000 C 02/17/17 20.0 0.00 0.15
IVC 170217C00022500 C 02/17/17 22.5 0.00 0.15
IVC 170217P00002500 P 02/17/17 2.5 0.00 0.15
IVC 170217P00005000 P 02/17/17 5.0 0.00 0.20
IVC 170217P00007500 P 02/17/17 7.5 0.00 0.20
IVC 170217P00010000 P 02/17/17 10.0 0.05 0.35
IVC 170217P00012500 P 02/17/17 12.5 0.95 1.20
IVC 170217P00015000 P 02/17/17 15.0 2.60 3.40
IVC 170217P00017500 P 02/17/17 17.5 4.80 5.60
IVC 170217P00020000 P 02/17/17 20.0 7.00 8.10
IVC 170217P00022500 P 02/17/17 22.5 9.90 10.60
IVC 170519C00002500 C 05/19/17 2.5 9.40 10.40
IVC 170519C00005000 C 05/19/17 5.0 6.90 7.80
IVC 170519C00007500 C 05/19/17 7.5 4.50 5.30
IVC 170519C00010000 C 05/19/17 10.0 2.30 3.20
IVC 170519C00012500 C 05/19/17 12.5 1.20 1.60
IVC 170519C00015000 C 05/19/17 15.0 0.45 0.85
IVC 170519C00017500 C 05/19/17 17.5 0.05 0.45
IVC 170519C00020000 C 05/19/17 20.0 0.00 0.35
IVC 170519C00022500 C 05/19/17 22.5 0.00 0.25
IVC 170519P00002500 P 05/19/17 2.5 0.00 0.25
IVC 170519P00005000 P 05/19/17 5.0 0.00 0.25
IVC 170519P00007500 P 05/19/17 7.5 0.00 0.35
IVC 170519P00010000 P 05/19/17 10.0 0.15 0.75
IVC 170519P00012500 P 05/19/17 12.5 1.35 1.80
IVC 170519P00015000 P 05/19/17 15.0 2.95 3.70
IVC 170519P00017500 P 05/19/17 17.5 5.00 5.80
IVC 170519P00020000 P 05/19/17 20.0 7.10 8.20
IVC 170519P00022500 P 05/19/17 22.5 9.80 10.60

OPRA data is delayed 15 minutes.