Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Invacare Corporation (IVC)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 170421C00002500 C 04/21/17 2.5 8.60 9.90
IVC 170421C00005000 C 04/21/17 5.0 6.10 7.20
IVC 170421C00007500 C 04/21/17 7.5 3.70 4.80
IVC 170421C00010000 C 04/21/17 10.0 1.50 2.10
IVC 170421C00012500 C 04/21/17 12.5 0.10 0.50
IVC 170421C00015000 C 04/21/17 15.0 0.00 0.15
IVC 170421C00017500 C 04/21/17 17.5 0.00 0.15
IVC 170421C00020000 C 04/21/17 20.0 0.00 0.15
IVC 170421C00022500 C 04/21/17 22.5 0.00 0.15
IVC 170421P00002500 P 04/21/17 2.5 0.00 0.15
IVC 170421P00005000 P 04/21/17 5.0 0.00 0.15
IVC 170421P00007500 P 04/21/17 7.5 0.00 0.15
IVC 170421P00010000 P 04/21/17 10.0 0.00 0.30
IVC 170421P00012500 P 04/21/17 12.5 0.70 1.35
IVC 170421P00015000 P 04/21/17 15.0 3.10 3.80
IVC 170421P00017500 P 04/21/17 17.5 5.10 6.60
IVC 170421P00020000 P 04/21/17 20.0 7.60 8.90
IVC 170421P00022500 P 04/21/17 22.5 10.10 11.40
IVC 170519C00002500 C 05/19/17 2.5 8.60 9.60
IVC 170519C00005000 C 05/19/17 5.0 6.10 7.00
IVC 170519C00007500 C 05/19/17 7.5 3.70 4.60
IVC 170519C00010000 C 05/19/17 10.0 1.65 2.25
IVC 170519C00012500 C 05/19/17 12.5 0.40 0.60
IVC 170519C00015000 C 05/19/17 15.0 0.00 0.20
IVC 170519C00017500 C 05/19/17 17.5 0.00 0.35
IVC 170519C00020000 C 05/19/17 20.0 0.00 0.15
IVC 170519C00022500 C 05/19/17 22.5 0.00 0.15
IVC 170519P00002500 P 05/19/17 2.5 0.00 0.15
IVC 170519P00005000 P 05/19/17 5.0 0.00 0.15
IVC 170519P00007500 P 05/19/17 7.5 0.00 0.15
IVC 170519P00010000 P 05/19/17 10.0 0.15 0.40
IVC 170519P00012500 P 05/19/17 12.5 1.10 1.40
IVC 170519P00015000 P 05/19/17 15.0 2.95 3.90
IVC 170519P00017500 P 05/19/17 17.5 5.50 6.60
IVC 170519P00020000 P 05/19/17 20.0 8.00 8.90
IVC 170519P00022500 P 05/19/17 22.5 10.20 11.40
IVC 170818C00002500 C 08/18/17 2.5 8.60 9.70
IVC 170818C00005000 C 08/18/17 5.0 6.10 7.00
IVC 170818C00007500 C 08/18/17 7.5 3.80 4.80
IVC 170818C00010000 C 08/18/17 10.0 2.00 2.65
IVC 170818C00012500 C 08/18/17 12.5 0.75 1.10
IVC 170818C00015000 C 08/18/17 15.0 0.10 0.60
IVC 170818C00017500 C 08/18/17 17.5 0.00 0.25
IVC 170818C00020000 C 08/18/17 20.0 0.00 0.20
IVC 170818C00022500 C 08/18/17 22.5 0.00 0.20
IVC 170818C00025000 C 08/18/17 25.0 0.00 0.20
IVC 170818P00002500 P 08/18/17 2.5 0.00 0.20
IVC 170818P00005000 P 08/18/17 5.0 0.00 0.20
IVC 170818P00007500 P 08/18/17 7.5 0.00 0.35
IVC 170818P00010000 P 08/18/17 10.0 0.25 0.85
IVC 170818P00012500 P 08/18/17 12.5 1.55 2.05
IVC 170818P00015000 P 08/18/17 15.0 3.40 4.10
IVC 170818P00017500 P 08/18/17 17.5 5.60 6.60
IVC 170818P00020000 P 08/18/17 20.0 8.00 8.90
IVC 170818P00022500 P 08/18/17 22.5 10.50 11.40
IVC 170818P00025000 P 08/18/17 25.0 13.00 14.20
IVC 171117C00002500 C 11/17/17 2.5 8.60 9.60
IVC 171117C00005000 C 11/17/17 5.0 6.10 7.40
IVC 171117C00007500 C 11/17/17 7.5 4.00 4.90
IVC 171117C00010000 C 11/17/17 10.0 2.10 3.00
IVC 171117C00012500 C 11/17/17 12.5 1.05 1.45
IVC 171117C00015000 C 11/17/17 15.0 0.35 1.00
IVC 171117C00017500 C 11/17/17 17.5 0.00 0.45
IVC 171117C00020000 C 11/17/17 20.0 0.00 0.35
IVC 171117C00022500 C 11/17/17 22.5 0.00 0.30
IVC 171117C00025000 C 11/17/17 25.0 0.00 0.25
IVC 171117P00002500 P 11/17/17 2.5 0.00 0.25
IVC 171117P00005000 P 11/17/17 5.0 0.00 0.30
IVC 171117P00007500 P 11/17/17 7.5 0.15 0.60
IVC 171117P00010000 P 11/17/17 10.0 0.70 1.10
IVC 171117P00012500 P 11/17/17 12.5 1.75 2.30
IVC 171117P00015000 P 11/17/17 15.0 3.30 4.40
IVC 171117P00017500 P 11/17/17 17.5 5.60 6.60
IVC 171117P00020000 P 11/17/17 20.0 7.80 9.00
IVC 171117P00022500 P 11/17/17 22.5 10.20 11.40
IVC 171117P00025000 P 11/17/17 25.0 12.90 14.20

OPRA data is delayed 15 minutes.