Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Invacare Corporation (IVC)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IVC 141122C00007500 C 11/22/14 7.5 5.00 5.90
IVC 141122C00010000 C 11/22/14 10.0 2.50 3.40
IVC 141122C00012500 C 11/22/14 12.5 0.75 1.20
IVC 141122C00015000 C 11/22/14 15.0 0.00 0.40
IVC 141122C00017500 C 11/22/14 17.5 0.00 0.30
IVC 141122C00020000 C 11/22/14 20.0 0.00 0.30
IVC 141122C00022500 C 11/22/14 22.5 0.00 0.30
IVC 141122C00025000 C 11/22/14 25.0 0.00 0.30
IVC 141122C00030000 C 11/22/14 30.0 0.00 0.30
IVC 141122C00035000 C 11/22/14 35.0 0.00 0.30
IVC 141122P00007500 P 11/22/14 7.5 0.00 0.30
IVC 141122P00010000 P 11/22/14 10.0 0.00 0.20
IVC 141122P00012500 P 11/22/14 12.5 0.15 0.80
IVC 141122P00015000 P 11/22/14 15.0 1.90 2.45
IVC 141122P00017500 P 11/22/14 17.5 4.10 5.00
IVC 141122P00020000 P 11/22/14 20.0 6.60 7.70
IVC 141122P00022500 P 11/22/14 22.5 9.00 10.20
IVC 141122P00025000 P 11/22/14 25.0 11.00 13.10
IVC 141122P00030000 P 11/22/14 30.0 14.90 19.20
IVC 141122P00035000 P 11/22/14 35.0 19.90 24.40
IVC 141220C00002500 C 12/20/14 2.5 9.80 11.00
IVC 141220C00005000 C 12/20/14 5.0 7.30 8.50
IVC 141220C00007500 C 12/20/14 7.5 5.00 5.90
IVC 141220C00010000 C 12/20/14 10.0 2.60 3.50
IVC 141220C00012500 C 12/20/14 12.5 0.90 1.45
IVC 141220C00015000 C 12/20/14 15.0 0.00 0.65
IVC 141220C00017500 C 12/20/14 17.5 0.00 0.30
IVC 141220C00020000 C 12/20/14 20.0 0.00 0.30
IVC 141220C00022500 C 12/20/14 22.5 0.00 0.30
IVC 141220C00025000 C 12/20/14 25.0 0.00 0.30
IVC 141220P00002500 P 12/20/14 2.5 0.00 0.30
IVC 141220P00005000 P 12/20/14 5.0 0.00 0.40
IVC 141220P00007500 P 12/20/14 7.5 0.00 0.30
IVC 141220P00010000 P 12/20/14 10.0 0.00 0.40
IVC 141220P00012500 P 12/20/14 12.5 0.40 1.05
IVC 141220P00015000 P 12/20/14 15.0 2.05 2.60
IVC 141220P00017500 P 12/20/14 17.5 4.10 5.00
IVC 141220P00020000 P 12/20/14 20.0 6.60 7.70
IVC 141220P00022500 P 12/20/14 22.5 9.10 10.20
IVC 141220P00025000 P 12/20/14 25.0 11.00 13.10
IVC 150220C00002500 C 02/20/15 2.5 9.80 10.90
IVC 150220C00005000 C 02/20/15 5.0 7.30 8.50
IVC 150220C00007500 C 02/20/15 7.5 5.00 5.90
IVC 150220C00010000 C 02/20/15 10.0 2.80 3.70
IVC 150220C00012500 C 02/20/15 12.5 1.25 1.85
IVC 150220C00015000 C 02/20/15 15.0 0.25 0.90
IVC 150220C00017500 C 02/20/15 17.5 0.00 0.55
IVC 150220C00020000 C 02/20/15 20.0 0.00 0.35
IVC 150220C00022500 C 02/20/15 22.5 0.00 0.30
IVC 150220C00025000 C 02/20/15 25.0 0.00 0.30
IVC 150220C00030000 C 02/20/15 30.0 0.00 0.30
IVC 150220P00002500 P 02/20/15 2.5 0.00 0.30
IVC 150220P00005000 P 02/20/15 5.0 0.00 0.30
IVC 150220P00007500 P 02/20/15 7.5 0.00 0.40
IVC 150220P00010000 P 02/20/15 10.0 0.05 0.65
IVC 150220P00012500 P 02/20/15 12.5 0.80 1.40
IVC 150220P00015000 P 02/20/15 15.0 2.15 3.30
IVC 150220P00017500 P 02/20/15 17.5 4.30 5.20
IVC 150220P00020000 P 02/20/15 20.0 6.50 7.70
IVC 150220P00022500 P 02/20/15 22.5 9.10 10.20
IVC 150220P00025000 P 02/20/15 25.0 11.00 13.10
IVC 150220P00030000 P 02/20/15 30.0 14.90 19.40
IVC 150515C00002500 C 05/15/15 2.5 9.80 10.90
IVC 150515C00005000 C 05/15/15 5.0 7.40 8.50
IVC 150515C00007500 C 05/15/15 7.5 5.10 6.00
IVC 150515C00010000 C 05/15/15 10.0 3.00 4.00
IVC 150515C00012500 C 05/15/15 12.5 1.65 2.15
IVC 150515C00015000 C 05/15/15 15.0 0.65 1.25
IVC 150515C00017500 C 05/15/15 17.5 0.10 0.80
IVC 150515C00020000 C 05/15/15 20.0 0.00 0.45
IVC 150515C00022500 C 05/15/15 22.5 0.00 0.35
IVC 150515C00025000 C 05/15/15 25.0 0.00 0.30
IVC 150515P00002500 P 05/15/15 2.5 0.00 0.30
IVC 150515P00005000 P 05/15/15 5.0 0.00 0.35
IVC 150515P00007500 P 05/15/15 7.5 0.00 0.45
IVC 150515P00010000 P 05/15/15 10.0 0.20 0.90
IVC 150515P00012500 P 05/15/15 12.5 1.15 1.75
IVC 150515P00015000 P 05/15/15 15.0 2.65 3.50
IVC 150515P00017500 P 05/15/15 17.5 4.50 5.40
IVC 150515P00020000 P 05/15/15 20.0 6.60 7.80
IVC 150515P00022500 P 05/15/15 22.5 9.10 10.20
IVC 150515P00025000 P 05/15/15 25.0 11.00 13.10

OPRA data is delayed 15 minutes.