Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Jarden Corporation (JAH)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAH 141122C00035000 C 11/22/14 35.0 26.40 28.50
JAH 141122C00040000 C 11/22/14 40.0 20.80 24.10
JAH 141122C00045000 C 11/22/14 45.0 16.40 18.40
JAH 141122C00050000 C 11/22/14 50.0 11.60 13.40
JAH 141122C00055000 C 11/22/14 55.0 6.80 8.50
JAH 141122C00060000 C 11/22/14 60.0 3.50 3.90
JAH 141122C00065000 C 11/22/14 65.0 0.60 0.80
JAH 141122C00070000 C 11/22/14 70.0 0.00 0.25
JAH 141122C00075000 C 11/22/14 75.0 0.00 0.25
JAH 141122C00080000 C 11/22/14 80.0 0.00 0.25
JAH 141122C00085000 C 11/22/14 85.0 0.00 0.25
JAH 141122C00090000 C 11/22/14 90.0 0.00 0.25
JAH 141122P00035000 P 11/22/14 35.0 0.00 0.25
JAH 141122P00040000 P 11/22/14 40.0 0.00 0.25
JAH 141122P00045000 P 11/22/14 45.0 0.00 0.25
JAH 141122P00050000 P 11/22/14 50.0 0.00 0.25
JAH 141122P00055000 P 11/22/14 55.0 0.10 0.30
JAH 141122P00060000 P 11/22/14 60.0 0.50 0.65
JAH 141122P00065000 P 11/22/14 65.0 2.45 2.85
JAH 141122P00070000 P 11/22/14 70.0 6.70 8.30
JAH 141122P00075000 P 11/22/14 75.0 11.60 13.40
JAH 141122P00080000 P 11/22/14 80.0 16.40 17.80
JAH 141122P00085000 P 11/22/14 85.0 20.30 23.80
JAH 141122P00090000 P 11/22/14 90.0 26.50 27.80
JAH 141220C00030000 C 12/20/14 30.0 30.70 33.40
JAH 141220C00035000 C 12/20/14 35.0 25.70 29.20
JAH 141220C00040000 C 12/20/14 40.0 21.50 23.40
JAH 141220C00045000 C 12/20/14 45.0 16.80 18.40
JAH 141220C00050000 C 12/20/14 50.0 11.80 13.60
JAH 141220C00055000 C 12/20/14 55.0 7.20 8.70
JAH 141220C00060000 C 12/20/14 60.0 4.00 4.30
JAH 141220C00065000 C 12/20/14 65.0 1.15 1.35
JAH 141220C00070000 C 12/20/14 70.0 0.15 0.40
JAH 141220C00075000 C 12/20/14 75.0 0.00 0.25
JAH 141220C00080000 C 12/20/14 80.0 0.00 0.25
JAH 141220P00030000 P 12/20/14 30.0 0.00 0.25
JAH 141220P00035000 P 12/20/14 35.0 0.00 0.25
JAH 141220P00040000 P 12/20/14 40.0 0.00 0.25
JAH 141220P00045000 P 12/20/14 45.0 0.00 0.25
JAH 141220P00050000 P 12/20/14 50.0 0.05 0.30
JAH 141220P00055000 P 12/20/14 55.0 0.25 0.50
JAH 141220P00060000 P 12/20/14 60.0 0.95 1.15
JAH 141220P00065000 P 12/20/14 65.0 3.00 3.40
JAH 141220P00070000 P 12/20/14 70.0 6.90 8.80
JAH 141220P00075000 P 12/20/14 75.0 11.70 13.60
JAH 141220P00080000 P 12/20/14 80.0 16.70 18.50
JAH 150117C00030000 C 01/17/15 30.0 31.50 33.40
JAH 150117C00035000 C 01/17/15 35.0 26.00 28.90
JAH 150117C00040000 C 01/17/15 40.0 21.10 23.90
JAH 150117C00045000 C 01/17/15 45.0 16.10 19.10
JAH 150117C00050000 C 01/17/15 50.0 12.50 13.70
JAH 150117C00055000 C 01/17/15 55.0 7.70 8.80
JAH 150117C00060000 C 01/17/15 60.0 4.40 4.70
JAH 150117C00065000 C 01/17/15 65.0 1.60 1.80
JAH 150117C00070000 C 01/17/15 70.0 0.25 0.50
JAH 150117C00075000 C 01/17/15 75.0 0.00 0.25
JAH 150117C00080000 C 01/17/15 80.0 0.00 0.25
JAH 150117P00030000 P 01/17/15 30.0 0.00 0.25
JAH 150117P00035000 P 01/17/15 35.0 0.00 0.25
JAH 150117P00040000 P 01/17/15 40.0 0.00 0.25
JAH 150117P00045000 P 01/17/15 45.0 0.05 0.30
JAH 150117P00050000 P 01/17/15 50.0 0.15 0.40
JAH 150117P00055000 P 01/17/15 55.0 0.45 0.60
JAH 150117P00060000 P 01/17/15 60.0 1.30 1.60
JAH 150117P00065000 P 01/17/15 65.0 3.40 3.80
JAH 150117P00070000 P 01/17/15 70.0 7.10 8.70
JAH 150117P00075000 P 01/17/15 75.0 11.80 13.50
JAH 150117P00080000 P 01/17/15 80.0 16.70 18.20
JAH 150417C00030000 C 04/17/15 30.0 31.50 33.50
JAH 150417C00035000 C 04/17/15 35.0 25.80 29.00
JAH 150417C00040000 C 04/17/15 40.0 22.80 23.70
JAH 150417C00045000 C 04/17/15 45.0 17.30 19.70
JAH 150417C00050000 C 04/17/15 50.0 13.00 14.10
JAH 150417C00055000 C 04/17/15 55.0 8.60 9.80
JAH 150417C00060000 C 04/17/15 60.0 5.30 6.10
JAH 150417C00065000 C 04/17/15 65.0 2.65 3.30
JAH 150417C00070000 C 04/17/15 70.0 1.15 1.60
JAH 150417C00075000 C 04/17/15 75.0 0.45 0.75
JAH 150417C00080000 C 04/17/15 80.0 0.05 0.50
JAH 150417C00085000 C 04/17/15 85.0 0.00 0.25
JAH 150417P00030000 P 04/17/15 30.0 0.00 0.25
JAH 150417P00035000 P 04/17/15 35.0 0.05 0.30
JAH 150417P00040000 P 04/17/15 40.0 0.10 0.35
JAH 150417P00045000 P 04/17/15 45.0 0.30 0.55
JAH 150417P00050000 P 04/17/15 50.0 0.65 0.85
JAH 150417P00055000 P 04/17/15 55.0 1.40 1.80
JAH 150417P00060000 P 04/17/15 60.0 2.70 3.00
JAH 150417P00065000 P 04/17/15 65.0 4.90 5.30
JAH 150417P00070000 P 04/17/15 70.0 8.10 9.50
JAH 150417P00075000 P 04/17/15 75.0 12.10 13.80
JAH 150417P00080000 P 04/17/15 80.0 16.10 19.40
JAH 150417P00085000 P 04/17/15 85.0 21.70 23.70

OPRA data is delayed 15 minutes.