Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Jarden Corporation (JAH)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAH 150821C00030000 C 08/21/15 30.0 24.50 25.80
JAH 150821C00035000 C 08/21/15 35.0 19.30 20.70
JAH 150821C00040000 C 08/21/15 40.0 13.80 15.60
JAH 150821C00045000 C 08/21/15 45.0 9.50 10.30
JAH 150821C00047500 C 08/21/15 47.5 7.00 7.80
JAH 150821C00050000 C 08/21/15 50.0 4.60 5.40
JAH 150821C00052500 C 08/21/15 52.5 2.45 2.85
JAH 150821C00055000 C 08/21/15 55.0 0.85 1.00
JAH 150821C00057500 C 08/21/15 57.5 0.10 0.25
JAH 150821C00060000 C 08/21/15 60.0 0.00 0.20
JAH 150821C00062500 C 08/21/15 62.5 0.00 0.20
JAH 150821C00065000 C 08/21/15 65.0 0.00 0.20
JAH 150821C00070000 C 08/21/15 70.0 0.00 0.15
JAH 150821C00075000 C 08/21/15 75.0 0.00 0.15
JAH 150821C00080000 C 08/21/15 80.0 0.00 0.15
JAH 150821P00030000 P 08/21/15 30.0 0.00 0.15
JAH 150821P00035000 P 08/21/15 35.0 0.00 0.15
JAH 150821P00040000 P 08/21/15 40.0 0.00 0.15
JAH 150821P00045000 P 08/21/15 45.0 0.00 0.15
JAH 150821P00047500 P 08/21/15 47.5 0.00 0.20
JAH 150821P00050000 P 08/21/15 50.0 0.00 0.20
JAH 150821P00052500 P 08/21/15 52.5 0.15 0.30
JAH 150821P00055000 P 08/21/15 55.0 0.90 1.05
JAH 150821P00057500 P 08/21/15 57.5 2.55 2.85
JAH 150821P00060000 P 08/21/15 60.0 4.70 5.60
JAH 150821P00062500 P 08/21/15 62.5 7.20 8.10
JAH 150821P00065000 P 08/21/15 65.0 9.60 11.00
JAH 150821P00070000 P 08/21/15 70.0 14.50 16.10
JAH 150821P00075000 P 08/21/15 75.0 19.50 21.30
JAH 150821P00080000 P 08/21/15 80.0 24.50 26.00
JAH 150918C00030000 C 09/18/15 30.0 24.50 25.80
JAH 150918C00035000 C 09/18/15 35.0 19.40 20.70
JAH 150918C00040000 C 09/18/15 40.0 14.50 15.50
JAH 150918C00045000 C 09/18/15 45.0 9.50 10.40
JAH 150918C00047500 C 09/18/15 47.5 7.10 7.90
JAH 150918C00050000 C 09/18/15 50.0 4.90 5.40
JAH 150918C00052500 C 09/18/15 52.5 2.90 3.30
JAH 150918C00055000 C 09/18/15 55.0 1.35 1.65
JAH 150918C00057500 C 09/18/15 57.5 0.45 0.65
JAH 150918C00060000 C 09/18/15 60.0 0.05 0.25
JAH 150918C00062500 C 09/18/15 62.5 0.00 0.25
JAH 150918C00065000 C 09/18/15 65.0 0.00 0.20
JAH 150918C00070000 C 09/18/15 70.0 0.00 0.20
JAH 150918C00075000 C 09/18/15 75.0 0.00 0.15
JAH 150918C00080000 C 09/18/15 80.0 0.00 0.15
JAH 150918P00030000 P 09/18/15 30.0 0.00 0.15
JAH 150918P00035000 P 09/18/15 35.0 0.00 0.15
JAH 150918P00040000 P 09/18/15 40.0 0.00 0.15
JAH 150918P00045000 P 09/18/15 45.0 0.00 0.25
JAH 150918P00047500 P 09/18/15 47.5 0.00 0.25
JAH 150918P00050000 P 09/18/15 50.0 0.20 0.35
JAH 150918P00052500 P 09/18/15 52.5 0.65 0.75
JAH 150918P00055000 P 09/18/15 55.0 1.45 1.65
JAH 150918P00057500 P 09/18/15 57.5 2.95 3.30
JAH 150918P00060000 P 09/18/15 60.0 4.90 5.50
JAH 150918P00062500 P 09/18/15 62.5 7.20 8.10
JAH 150918P00065000 P 09/18/15 65.0 9.70 10.60
JAH 150918P00070000 P 09/18/15 70.0 14.50 15.90
JAH 150918P00075000 P 09/18/15 75.0 19.50 20.90
JAH 150918P00080000 P 09/18/15 80.0 24.40 26.00
JAH 151016C00030000 C 10/16/15 30.0 23.90 25.80
JAH 151016C00035000 C 10/16/15 35.0 19.50 20.60
JAH 151016C00040000 C 10/16/15 40.0 14.40 15.50
JAH 151016C00045000 C 10/16/15 45.0 9.50 10.50
JAH 151016C00047500 C 10/16/15 47.5 7.30 8.10
JAH 151016C00050000 C 10/16/15 50.0 5.20 5.70
JAH 151016C00052500 C 10/16/15 52.5 3.30 3.70
JAH 151016C00055000 C 10/16/15 55.0 1.85 2.10
JAH 151016C00057500 C 10/16/15 57.5 0.85 1.10
JAH 151016C00060000 C 10/16/15 60.0 0.30 0.50
JAH 151016C00062500 C 10/16/15 62.5 0.05 0.25
JAH 151016C00065000 C 10/16/15 65.0 0.00 0.25
JAH 151016C00070000 C 10/16/15 70.0 0.00 0.20
JAH 151016C00075000 C 10/16/15 75.0 0.00 0.20
JAH 151016P00030000 P 10/16/15 30.0 0.00 0.20
JAH 151016P00035000 P 10/16/15 35.0 0.00 0.20
JAH 151016P00040000 P 10/16/15 40.0 0.00 0.20
JAH 151016P00045000 P 10/16/15 45.0 0.00 0.25
JAH 151016P00047500 P 10/16/15 47.5 0.15 0.35
JAH 151016P00050000 P 10/16/15 50.0 0.40 0.60
JAH 151016P00052500 P 10/16/15 52.5 0.90 1.15
JAH 151016P00055000 P 10/16/15 55.0 1.90 2.15
JAH 151016P00057500 P 10/16/15 57.5 3.30 3.60
JAH 151016P00060000 P 10/16/15 60.0 5.20 5.70
JAH 151016P00062500 P 10/16/15 62.5 7.30 8.20
JAH 151016P00065000 P 10/16/15 65.0 9.70 10.60
JAH 151016P00070000 P 10/16/15 70.0 14.50 15.70
JAH 151016P00075000 P 10/16/15 75.0 19.40 20.90
JAH 160115C00030000 C 01/15/16 30.0 24.50 25.70
JAH 160115C00035000 C 01/15/16 35.0 19.60 20.70
JAH 160115C00040000 C 01/15/16 40.0 14.70 15.60
JAH 160115C00045000 C 01/15/16 45.0 10.20 10.80
JAH 160115C00047500 C 01/15/16 47.5 8.10 8.60
JAH 160115C00050000 C 01/15/16 50.0 6.20 6.60
JAH 160115C00052500 C 01/15/16 52.5 4.50 4.90
JAH 160115C00055000 C 01/15/16 55.0 3.10 3.40
JAH 160115C00057500 C 01/15/16 57.5 2.00 2.25
JAH 160115C00060000 C 01/15/16 60.0 1.20 1.50
JAH 160115C00062500 C 01/15/16 62.5 0.65 1.00
JAH 160115C00065000 C 01/15/16 65.0 0.30 0.65
JAH 160115C00070000 C 01/15/16 70.0 0.05 0.30
JAH 160115C00075000 C 01/15/16 75.0 0.00 0.25
JAH 160115C00080000 C 01/15/16 80.0 0.00 0.30
JAH 160115P00030000 P 01/15/16 30.0 0.00 0.30
JAH 160115P00035000 P 01/15/16 35.0 0.05 0.25
JAH 160115P00040000 P 01/15/16 40.0 0.05 0.30
JAH 160115P00045000 P 01/15/16 45.0 0.35 0.65
JAH 160115P00047500 P 01/15/16 47.5 0.65 1.00
JAH 160115P00050000 P 01/15/16 50.0 1.25 1.50
JAH 160115P00052500 P 01/15/16 52.5 1.95 2.25
JAH 160115P00055000 P 01/15/16 55.0 3.00 3.40
JAH 160115P00057500 P 01/15/16 57.5 4.40 4.80
JAH 160115P00060000 P 01/15/16 60.0 6.10 6.50
JAH 160115P00062500 P 01/15/16 62.5 8.10 8.50
JAH 160115P00065000 P 01/15/16 65.0 10.20 10.70
JAH 160115P00070000 P 01/15/16 70.0 14.80 15.60
JAH 160115P00075000 P 01/15/16 75.0 19.50 20.90
JAH 160115P00080000 P 01/15/16 80.0 24.40 26.00

OPRA data is delayed 15 minutes.