Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Jarden Corporation (JAH)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAH 140816C00030000 C 08/16/14 30.0 26.20 28.60
JAH 140816C00035000 C 08/16/14 35.0 21.50 23.60
JAH 140816C00040000 C 08/16/14 40.0 17.70 18.50
JAH 140816C00045000 C 08/16/14 45.0 12.70 13.50
JAH 140816C00050000 C 08/16/14 50.0 7.70 8.50
JAH 140816C00055000 C 08/16/14 55.0 3.20 3.60
JAH 140816C00060000 C 08/16/14 60.0 0.40 0.50
JAH 140816C00065000 C 08/16/14 65.0 0.00 0.25
JAH 140816C00070000 C 08/16/14 70.0 0.00 0.25
JAH 140816C00075000 C 08/16/14 75.0 0.00 0.25
JAH 140816C00080000 C 08/16/14 80.0 0.00 0.25
JAH 140816C00085000 C 08/16/14 85.0 0.00 0.25
JAH 140816P00030000 P 08/16/14 30.0 0.00 0.25
JAH 140816P00035000 P 08/16/14 35.0 0.00 0.25
JAH 140816P00040000 P 08/16/14 40.0 0.00 0.25
JAH 140816P00045000 P 08/16/14 45.0 0.00 0.25
JAH 140816P00050000 P 08/16/14 50.0 0.00 0.25
JAH 140816P00055000 P 08/16/14 55.0 0.15 0.35
JAH 140816P00060000 P 08/16/14 60.0 2.20 2.45
JAH 140816P00065000 P 08/16/14 65.0 6.20 7.30
JAH 140816P00070000 P 08/16/14 70.0 11.10 12.40
JAH 140816P00075000 P 08/16/14 75.0 15.30 18.40
JAH 140816P00080000 P 08/16/14 80.0 20.20 23.50
JAH 140816P00085000 P 08/16/14 85.0 25.20 27.40
JAH 140920C00030000 C 09/20/14 30.0 26.30 29.80
JAH 140920C00035000 C 09/20/14 35.0 22.40 24.00
JAH 140920C00040000 C 09/20/14 40.0 17.80 19.00
JAH 140920C00045000 C 09/20/14 45.0 12.80 14.10
JAH 140920C00050000 C 09/20/14 50.0 7.90 9.20
JAH 140920C00055000 C 09/20/14 55.0 3.70 4.40
JAH 140920C00060000 C 09/20/14 60.0 1.00 1.10
JAH 140920C00065000 C 09/20/14 65.0 0.05 0.30
JAH 140920C00070000 C 09/20/14 70.0 0.00 0.25
JAH 140920C00075000 C 09/20/14 75.0 0.00 0.25
JAH 140920C00080000 C 09/20/14 80.0 0.00 0.25
JAH 140920C00085000 C 09/20/14 85.0 0.00 0.25
JAH 140920P00030000 P 09/20/14 30.0 0.00 0.25
JAH 140920P00035000 P 09/20/14 35.0 0.00 0.25
JAH 140920P00040000 P 09/20/14 40.0 0.00 0.25
JAH 140920P00045000 P 09/20/14 45.0 0.00 0.25
JAH 140920P00050000 P 09/20/14 50.0 0.10 0.30
JAH 140920P00055000 P 09/20/14 55.0 0.60 0.75
JAH 140920P00060000 P 09/20/14 60.0 2.65 3.00
JAH 140920P00065000 P 09/20/14 65.0 6.20 7.50
JAH 140920P00070000 P 09/20/14 70.0 11.00 12.60
JAH 140920P00075000 P 09/20/14 75.0 16.00 17.60
JAH 140920P00080000 P 09/20/14 80.0 20.70 22.70
JAH 140920P00085000 P 09/20/14 85.0 25.70 27.70
JAH 141018C00035000 C 10/18/14 35.0 21.40 24.90
JAH 141018C00040000 C 10/18/14 40.0 17.20 19.10
JAH 141018C00045000 C 10/18/14 45.0 12.80 14.20
JAH 141018C00050000 C 10/18/14 50.0 8.00 9.90
JAH 141018C00055000 C 10/18/14 55.0 4.10 4.80
JAH 141018C00060000 C 10/18/14 60.0 1.40 1.55
JAH 141018C00065000 C 10/18/14 65.0 0.30 0.55
JAH 141018C00070000 C 10/18/14 70.0 0.00 0.25
JAH 141018C00075000 C 10/18/14 75.0 0.00 0.25
JAH 141018C00080000 C 10/18/14 80.0 0.00 0.25
JAH 141018C00085000 C 10/18/14 85.0 0.00 0.25
JAH 141018C00090000 C 10/18/14 90.0 0.00 0.25
JAH 141018P00035000 P 10/18/14 35.0 0.00 0.25
JAH 141018P00040000 P 10/18/14 40.0 0.00 0.20
JAH 141018P00045000 P 10/18/14 45.0 0.00 0.25
JAH 141018P00050000 P 10/18/14 50.0 0.20 0.45
JAH 141018P00055000 P 10/18/14 55.0 1.05 1.15
JAH 141018P00060000 P 10/18/14 60.0 3.20 3.40
JAH 141018P00065000 P 10/18/14 65.0 6.50 7.90
JAH 141018P00070000 P 10/18/14 70.0 11.10 12.30
JAH 141018P00075000 P 10/18/14 75.0 16.10 17.40
JAH 141018P00080000 P 10/18/14 80.0 20.40 23.80
JAH 141018P00085000 P 10/18/14 85.0 25.20 28.50
JAH 141018P00090000 P 10/18/14 90.0 30.20 33.80
JAH 150117C00030000 C 01/17/15 30.0 26.50 29.90
JAH 150117C00035000 C 01/17/15 35.0 21.60 25.00
JAH 150117C00040000 C 01/17/15 40.0 16.80 20.00
JAH 150117C00045000 C 01/17/15 45.0 12.80 14.50
JAH 150117C00050000 C 01/17/15 50.0 8.50 9.90
JAH 150117C00055000 C 01/17/15 55.0 5.10 6.00
JAH 150117C00060000 C 01/17/15 60.0 2.55 2.75
JAH 150117C00065000 C 01/17/15 65.0 1.00 1.30
JAH 150117C00070000 C 01/17/15 70.0 0.20 0.70
JAH 150117C00075000 C 01/17/15 75.0 0.05 0.35
JAH 150117C00080000 C 01/17/15 80.0 0.00 0.25
JAH 150117P00030000 P 01/17/15 30.0 0.00 0.50
JAH 150117P00035000 P 01/17/15 35.0 0.00 0.50
JAH 150117P00040000 P 01/17/15 40.0 0.05 0.55
JAH 150117P00045000 P 01/17/15 45.0 0.30 0.65
JAH 150117P00050000 P 01/17/15 50.0 0.75 1.20
JAH 150117P00055000 P 01/17/15 55.0 2.05 2.30
JAH 150117P00060000 P 01/17/15 60.0 4.20 4.60
JAH 150117P00065000 P 01/17/15 65.0 7.20 8.70
JAH 150117P00070000 P 01/17/15 70.0 10.80 13.80
JAH 150117P00075000 P 01/17/15 75.0 15.50 18.10
JAH 150117P00080000 P 01/17/15 80.0 20.40 23.90

OPRA data is delayed 15 minutes.