Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Jarden Corporation (JAH)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAH 141220C00035000 C 12/20/14 35.0 11.10 13.10
JAH 141220C00040000 C 12/20/14 40.0 5.60 8.80
JAH 141220C00045000 C 12/20/14 45.0 1.35 2.15
JAH 141220C00050000 C 12/20/14 50.0 0.00 0.15
JAH 141220C00055000 C 12/20/14 55.0 0.00 0.25
JAH 141220P00035000 P 12/20/14 35.0 0.00 0.25
JAH 141220P00040000 P 12/20/14 40.0 0.00 0.25
JAH 141220P00045000 P 12/20/14 45.0 0.00 0.10
JAH 141220P00050000 P 12/20/14 50.0 2.50 3.70
JAH 141220P00055000 P 12/20/14 55.0 6.20 9.50
JAH 150117C00035000 C 01/17/15 35.0 11.30 12.90
JAH 150117C00040000 C 01/17/15 40.0 6.40 7.70
JAH 150117C00045000 C 01/17/15 45.0 2.25 2.60
JAH 150117C00050000 C 01/17/15 50.0 0.05 0.30
JAH 150117C00055000 C 01/17/15 55.0 0.00 0.25
JAH 150117P00035000 P 01/17/15 35.0 0.00 0.25
JAH 150117P00040000 P 01/17/15 40.0 0.00 0.25
JAH 150117P00045000 P 01/17/15 45.0 0.40 0.55
JAH 150117P00050000 P 01/17/15 50.0 3.00 3.80
JAH 150117P00055000 P 01/17/15 55.0 7.40 8.70
JAH 150417C00035000 C 04/17/15 35.0 11.50 13.10
JAH 150417C00040000 C 04/17/15 40.0 6.90 8.20
JAH 150417C00045000 C 04/17/15 45.0 3.40 3.80
JAH 150417C00050000 C 04/17/15 50.0 1.00 1.30
JAH 150417C00055000 C 04/17/15 55.0 0.05 0.50
JAH 150417P00035000 P 04/17/15 35.0 0.10 0.35
JAH 150417P00040000 P 04/17/15 40.0 0.40 0.65
JAH 150417P00045000 P 04/17/15 45.0 1.45 1.85
JAH 150417P00050000 P 04/17/15 50.0 4.10 4.40
JAH 150417P00055000 P 04/17/15 55.0 7.60 9.00
JAH 150717C00035000 C 07/17/15 35.0 11.50 13.50
JAH 150717C00040000 C 07/17/15 40.0 7.60 8.80
JAH 150717C00045000 C 07/17/15 45.0 4.10 5.00
JAH 150717C00050000 C 07/17/15 50.0 1.75 2.40
JAH 150717C00055000 C 07/17/15 55.0 0.55 1.00
JAH 150717P00035000 P 07/17/15 35.0 0.35 0.70
JAH 150717P00040000 P 07/17/15 40.0 0.90 1.35
JAH 150717P00045000 P 07/17/15 45.0 2.10 2.90
JAH 150717P00050000 P 07/17/15 50.0 4.50 5.50
JAH 150717P00055000 P 07/17/15 55.0 8.00 9.30

OPRA data is delayed 15 minutes.