Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Jarden Corporation (JAH)
As of Jul 23 2014 12:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAH 140816C00030000 C 08/16/14 30.0 25.10 28.30
JAH 140816C00035000 C 08/16/14 35.0 20.10 23.40
JAH 140816C00040000 C 08/16/14 40.0 16.40 17.30
JAH 140816C00045000 C 08/16/14 45.0 11.40 12.30
JAH 140816C00050000 C 08/16/14 50.0 6.60 7.50
JAH 140816C00055000 C 08/16/14 55.0 2.85 3.10
JAH 140816C00060000 C 08/16/14 60.0 0.60 0.65
JAH 140816C00065000 C 08/16/14 65.0 0.00 0.25
JAH 140816C00070000 C 08/16/14 70.0 0.00 0.25
JAH 140816C00075000 C 08/16/14 75.0 0.00 0.25
JAH 140816C00080000 C 08/16/14 80.0 0.00 0.25
JAH 140816C00085000 C 08/16/14 85.0 0.00 0.25
JAH 140816P00030000 P 08/16/14 30.0 0.00 0.25
JAH 140816P00035000 P 08/16/14 35.0 0.00 0.25
JAH 140816P00040000 P 08/16/14 40.0 0.00 0.25
JAH 140816P00045000 P 08/16/14 45.0 0.00 0.25
JAH 140816P00050000 P 08/16/14 50.0 0.15 0.25
JAH 140816P00055000 P 08/16/14 55.0 0.85 0.90
JAH 140816P00060000 P 08/16/14 60.0 3.40 3.90
JAH 140816P00065000 P 08/16/14 65.0 7.60 8.70
JAH 140816P00070000 P 08/16/14 70.0 12.70 13.80
JAH 140816P00075000 P 08/16/14 75.0 16.60 19.20
JAH 140816P00080000 P 08/16/14 80.0 21.80 24.30
JAH 140816P00085000 P 08/16/14 85.0 26.70 29.30
JAH 140920C00030000 C 09/20/14 30.0 26.40 27.30
JAH 140920C00035000 C 09/20/14 35.0 21.40 22.30
JAH 140920C00040000 C 09/20/14 40.0 16.30 17.30
JAH 140920C00045000 C 09/20/14 45.0 11.60 12.40
JAH 140920C00050000 C 09/20/14 50.0 6.90 7.70
JAH 140920C00055000 C 09/20/14 55.0 3.20 3.60
JAH 140920C00060000 C 09/20/14 60.0 0.90 1.15
JAH 140920C00065000 C 09/20/14 65.0 0.10 0.30
JAH 140920C00070000 C 09/20/14 70.0 0.00 0.20
JAH 140920C00075000 C 09/20/14 75.0 0.00 0.25
JAH 140920C00080000 C 09/20/14 80.0 0.00 0.25
JAH 140920C00085000 C 09/20/14 85.0 0.00 0.25
JAH 140920P00030000 P 09/20/14 30.0 0.00 0.25
JAH 140920P00035000 P 09/20/14 35.0 0.00 0.25
JAH 140920P00040000 P 09/20/14 40.0 0.00 0.25
JAH 140920P00045000 P 09/20/14 45.0 0.05 0.30
JAH 140920P00050000 P 09/20/14 50.0 0.35 0.60
JAH 140920P00055000 P 09/20/14 55.0 1.35 1.60
JAH 140920P00060000 P 09/20/14 60.0 3.80 4.50
JAH 140920P00065000 P 09/20/14 65.0 7.90 8.80
JAH 140920P00070000 P 09/20/14 70.0 12.80 13.60
JAH 140920P00075000 P 09/20/14 75.0 17.70 18.70
JAH 140920P00080000 P 09/20/14 80.0 21.90 24.70
JAH 140920P00085000 P 09/20/14 85.0 26.80 29.70
JAH 141018C00035000 C 10/18/14 35.0 20.20 23.40
JAH 141018C00040000 C 10/18/14 40.0 16.50 17.70
JAH 141018C00045000 C 10/18/14 45.0 10.50 13.50
JAH 141018C00050000 C 10/18/14 50.0 7.20 8.20
JAH 141018C00055000 C 10/18/14 55.0 3.60 4.00
JAH 141018C00060000 C 10/18/14 60.0 1.25 1.45
JAH 141018C00065000 C 10/18/14 65.0 0.30 0.40
JAH 141018C00070000 C 10/18/14 70.0 0.00 0.25
JAH 141018C00075000 C 10/18/14 75.0 0.00 0.25
JAH 141018C00080000 C 10/18/14 80.0 0.00 0.25
JAH 141018C00085000 C 10/18/14 85.0 0.00 0.25
JAH 141018C00090000 C 10/18/14 90.0 0.00 0.25
JAH 141018P00035000 P 10/18/14 35.0 0.00 0.25
JAH 141018P00040000 P 10/18/14 40.0 0.00 0.20
JAH 141018P00045000 P 10/18/14 45.0 0.15 0.40
JAH 141018P00050000 P 10/18/14 50.0 0.60 0.80
JAH 141018P00055000 P 10/18/14 55.0 1.65 1.85
JAH 141018P00060000 P 10/18/14 60.0 4.10 4.60
JAH 141018P00065000 P 10/18/14 65.0 8.00 8.90
JAH 141018P00070000 P 10/18/14 70.0 12.70 14.90
JAH 141018P00075000 P 10/18/14 75.0 17.50 18.80
JAH 141018P00080000 P 10/18/14 80.0 21.50 25.00
JAH 141018P00085000 P 10/18/14 85.0 26.50 30.00
JAH 141018P00090000 P 10/18/14 90.0 31.50 35.00
JAH 150117C00030000 C 01/17/15 30.0 25.30 28.60
JAH 150117C00035000 C 01/17/15 35.0 20.30 23.40
JAH 150117C00040000 C 01/17/15 40.0 16.70 18.60
JAH 150117C00045000 C 01/17/15 45.0 11.50 13.10
JAH 150117C00050000 C 01/17/15 50.0 6.60 8.80
JAH 150117C00055000 C 01/17/15 55.0 4.60 5.10
JAH 150117C00060000 C 01/17/15 60.0 2.25 2.55
JAH 150117C00065000 C 01/17/15 65.0 0.90 1.15
JAH 150117C00070000 C 01/17/15 70.0 0.25 0.55
JAH 150117C00075000 C 01/17/15 75.0 0.05 0.25
JAH 150117C00080000 C 01/17/15 80.0 0.00 0.25
JAH 150117P00030000 P 01/17/15 30.0 0.00 0.25
JAH 150117P00035000 P 01/17/15 35.0 0.05 0.30
JAH 150117P00040000 P 01/17/15 40.0 0.20 0.45
JAH 150117P00045000 P 01/17/15 45.0 0.55 0.75
JAH 150117P00050000 P 01/17/15 50.0 1.30 1.55
JAH 150117P00055000 P 01/17/15 55.0 2.75 3.00
JAH 150117P00060000 P 01/17/15 60.0 5.20 5.60
JAH 150117P00065000 P 01/17/15 65.0 8.70 9.50
JAH 150117P00070000 P 01/17/15 70.0 13.00 14.00
JAH 150117P00075000 P 01/17/15 75.0 17.70 18.80
JAH 150117P00080000 P 01/17/15 80.0 22.40 23.80

OPRA data is delayed 15 minutes.