Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Jarden Corporation (JAH)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAH 150619C00030000 C 06/19/15 30.0 23.20 24.80
JAH 150619C00035000 C 06/19/15 35.0 17.30 19.80
JAH 150619C00040000 C 06/19/15 40.0 12.30 15.60
JAH 150619C00045000 C 06/19/15 45.0 8.50 9.50
JAH 150619C00050000 C 06/19/15 50.0 4.20 4.60
JAH 150619C00055000 C 06/19/15 55.0 0.55 0.75
JAH 150619C00060000 C 06/19/15 60.0 0.00 0.25
JAH 150619C00065000 C 06/19/15 65.0 0.00 0.30
JAH 150619C00070000 C 06/19/15 70.0 0.00 0.30
JAH 150619C00075000 C 06/19/15 75.0 0.00 0.30
JAH 150619C00080000 C 06/19/15 80.0 0.00 4.90
JAH 150619P00030000 P 06/19/15 30.0 0.00 0.30
JAH 150619P00035000 P 06/19/15 35.0 0.00 0.30
JAH 150619P00040000 P 06/19/15 40.0 0.00 0.30
JAH 150619P00045000 P 06/19/15 45.0 0.00 0.30
JAH 150619P00050000 P 06/19/15 50.0 0.10 0.15
JAH 150619P00055000 P 06/19/15 55.0 1.35 1.55
JAH 150619P00060000 P 06/19/15 60.0 5.50 6.50
JAH 150619P00065000 P 06/19/15 65.0 10.30 12.70
JAH 150619P00070000 P 06/19/15 70.0 15.40 17.20
JAH 150619P00075000 P 06/19/15 75.0 20.20 22.10
JAH 150619P00080000 P 06/19/15 80.0 23.90 28.20
JAH 150717C00030000 C 07/17/15 30.0 23.20 24.60
JAH 150717C00035000 C 07/17/15 35.0 17.70 20.90
JAH 150717C00040000 C 07/17/15 40.0 12.90 14.60
JAH 150717C00045000 C 07/17/15 45.0 8.60 9.60
JAH 150717C00050000 C 07/17/15 50.0 4.30 4.70
JAH 150717C00055000 C 07/17/15 55.0 1.05 1.20
JAH 150717C00060000 C 07/17/15 60.0 0.00 0.25
JAH 150717C00065000 C 07/17/15 65.0 0.00 0.30
JAH 150717C00070000 C 07/17/15 70.0 0.00 0.30
JAH 150717C00075000 C 07/17/15 75.0 0.00 0.30
JAH 150717C00080000 C 07/17/15 80.0 0.00 0.30
JAH 150717P00030000 P 07/17/15 30.0 0.00 0.30
JAH 150717P00035000 P 07/17/15 35.0 0.00 0.30
JAH 150717P00040000 P 07/17/15 40.0 0.00 0.30
JAH 150717P00045000 P 07/17/15 45.0 0.00 0.25
JAH 150717P00050000 P 07/17/15 50.0 0.25 0.40
JAH 150717P00055000 P 07/17/15 55.0 1.80 2.00
JAH 150717P00060000 P 07/17/15 60.0 5.60 6.50
JAH 150717P00065000 P 07/17/15 65.0 10.50 11.80
JAH 150717P00070000 P 07/17/15 70.0 15.40 16.90
JAH 150717P00075000 P 07/17/15 75.0 20.20 22.10
JAH 150717P00080000 P 07/17/15 80.0 25.50 26.90
JAH 151016C00030000 C 10/16/15 30.0 23.40 24.50
JAH 151016C00035000 C 10/16/15 35.0 18.40 20.90
JAH 151016C00040000 C 10/16/15 40.0 12.90 15.00
JAH 151016C00045000 C 10/16/15 45.0 8.90 10.00
JAH 151016C00050000 C 10/16/15 50.0 5.20 5.70
JAH 151016C00055000 C 10/16/15 55.0 2.30 2.45
JAH 151016C00060000 C 10/16/15 60.0 0.65 0.95
JAH 151016C00065000 C 10/16/15 65.0 0.05 0.35
JAH 151016C00070000 C 10/16/15 70.0 0.00 0.25
JAH 151016C00075000 C 10/16/15 75.0 0.00 0.40
JAH 151016P00030000 P 10/16/15 30.0 0.00 0.40
JAH 151016P00035000 P 10/16/15 35.0 0.00 0.25
JAH 151016P00040000 P 10/16/15 40.0 0.05 0.25
JAH 151016P00045000 P 10/16/15 45.0 0.30 0.55
JAH 151016P00050000 P 10/16/15 50.0 1.15 1.35
JAH 151016P00055000 P 10/16/15 55.0 3.00 3.30
JAH 151016P00060000 P 10/16/15 60.0 6.30 6.80
JAH 151016P00065000 P 10/16/15 65.0 10.70 11.60
JAH 151016P00070000 P 10/16/15 70.0 15.50 16.70
JAH 151016P00075000 P 10/16/15 75.0 20.50 21.60
JAH 160115C00030000 C 01/15/16 30.0 23.30 24.90
JAH 160115C00035000 C 01/15/16 35.0 18.30 19.80
JAH 160115C00040000 C 01/15/16 40.0 13.70 15.00
JAH 160115C00045000 C 01/15/16 45.0 9.80 10.40
JAH 160115C00050000 C 01/15/16 50.0 6.00 6.40
JAH 160115C00055000 C 01/15/16 55.0 3.20 3.50
JAH 160115C00060000 C 01/15/16 60.0 1.40 1.65
JAH 160115C00065000 C 01/15/16 65.0 0.40 0.80
JAH 160115C00070000 C 01/15/16 70.0 0.05 0.40
JAH 160115C00075000 C 01/15/16 75.0 0.00 0.25
JAH 160115C00080000 C 01/15/16 80.0 0.00 0.25
JAH 160115P00030000 P 01/15/16 30.0 0.00 0.50
JAH 160115P00035000 P 01/15/16 35.0 0.05 0.25
JAH 160115P00040000 P 01/15/16 40.0 0.15 0.45
JAH 160115P00045000 P 01/15/16 45.0 0.70 0.95
JAH 160115P00050000 P 01/15/16 50.0 1.85 2.10
JAH 160115P00055000 P 01/15/16 55.0 3.80 4.10
JAH 160115P00060000 P 01/15/16 60.0 6.90 7.40
JAH 160115P00065000 P 01/15/16 65.0 11.00 11.60
JAH 160115P00070000 P 01/15/16 70.0 15.70 16.60
JAH 160115P00075000 P 01/15/16 75.0 20.30 21.70
JAH 160115P00080000 P 01/15/16 80.0 25.20 27.80

OPRA data is delayed 15 minutes.