Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Jarden Corporation (JAH)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAH 141122C00035000 C 11/22/14 35.0 21.40 23.90
JAH 141122C00040000 C 11/22/14 40.0 16.50 18.80
JAH 141122C00045000 C 11/22/14 45.0 12.10 13.90
JAH 141122C00050000 C 11/22/14 50.0 6.90 9.90
JAH 141122C00055000 C 11/22/14 55.0 4.20 4.60
JAH 141122C00060000 C 11/22/14 60.0 1.25 1.50
JAH 141122C00065000 C 11/22/14 65.0 0.15 0.40
JAH 141122C00070000 C 11/22/14 70.0 0.00 0.25
JAH 141122C00075000 C 11/22/14 75.0 0.00 0.25
JAH 141122C00080000 C 11/22/14 80.0 0.00 0.25
JAH 141122C00085000 C 11/22/14 85.0 0.00 0.25
JAH 141122C00090000 C 11/22/14 90.0 0.00 0.25
JAH 141122P00035000 P 11/22/14 35.0 0.00 0.25
JAH 141122P00040000 P 11/22/14 40.0 0.00 0.25
JAH 141122P00045000 P 11/22/14 45.0 0.00 0.30
JAH 141122P00050000 P 11/22/14 50.0 0.25 0.55
JAH 141122P00055000 P 11/22/14 55.0 0.90 1.05
JAH 141122P00060000 P 11/22/14 60.0 2.85 3.20
JAH 141122P00065000 P 11/22/14 65.0 6.70 8.10
JAH 141122P00070000 P 11/22/14 70.0 11.30 13.20
JAH 141122P00075000 P 11/22/14 75.0 16.40 18.20
JAH 141122P00080000 P 11/22/14 80.0 20.80 23.30
JAH 141122P00085000 P 11/22/14 85.0 25.80 28.80
JAH 141122P00090000 P 11/22/14 90.0 30.50 34.00
JAH 141220C00030000 C 12/20/14 30.0 26.20 29.10
JAH 141220C00035000 C 12/20/14 35.0 21.10 24.50
JAH 141220C00040000 C 12/20/14 40.0 16.10 19.60
JAH 141220C00045000 C 12/20/14 45.0 11.50 14.70
JAH 141220C00050000 C 12/20/14 50.0 6.80 10.00
JAH 141220C00055000 C 12/20/14 55.0 4.70 5.10
JAH 141220C00060000 C 12/20/14 60.0 1.75 2.05
JAH 141220C00065000 C 12/20/14 65.0 0.35 0.65
JAH 141220C00070000 C 12/20/14 70.0 0.00 0.25
JAH 141220C00075000 C 12/20/14 75.0 0.00 0.25
JAH 141220C00080000 C 12/20/14 80.0 0.00 0.25
JAH 141220P00030000 P 12/20/14 30.0 0.00 0.25
JAH 141220P00035000 P 12/20/14 35.0 0.00 0.25
JAH 141220P00040000 P 12/20/14 40.0 0.00 0.25
JAH 141220P00045000 P 12/20/14 45.0 0.15 0.40
JAH 141220P00050000 P 12/20/14 50.0 0.50 0.80
JAH 141220P00055000 P 12/20/14 55.0 1.40 1.80
JAH 141220P00060000 P 12/20/14 60.0 3.40 3.90
JAH 141220P00065000 P 12/20/14 65.0 6.10 9.40
JAH 141220P00070000 P 12/20/14 70.0 10.70 13.90
JAH 141220P00075000 P 12/20/14 75.0 15.50 19.00
JAH 141220P00080000 P 12/20/14 80.0 20.80 23.80
JAH 150117C00030000 C 01/17/15 30.0 26.40 29.30
JAH 150117C00035000 C 01/17/15 35.0 21.90 24.20
JAH 150117C00040000 C 01/17/15 40.0 16.50 18.90
JAH 150117C00045000 C 01/17/15 45.0 12.40 14.00
JAH 150117C00050000 C 01/17/15 50.0 8.10 9.40
JAH 150117C00055000 C 01/17/15 55.0 4.50 5.40
JAH 150117C00060000 C 01/17/15 60.0 2.25 2.40
JAH 150117C00065000 C 01/17/15 65.0 0.60 0.85
JAH 150117C00070000 C 01/17/15 70.0 0.10 0.35
JAH 150117C00075000 C 01/17/15 75.0 0.00 0.25
JAH 150117C00080000 C 01/17/15 80.0 0.00 0.25
JAH 150117P00030000 P 01/17/15 30.0 0.00 0.25
JAH 150117P00035000 P 01/17/15 35.0 0.00 0.25
JAH 150117P00040000 P 01/17/15 40.0 0.10 0.35
JAH 150117P00045000 P 01/17/15 45.0 0.30 0.55
JAH 150117P00050000 P 01/17/15 50.0 0.70 1.00
JAH 150117P00055000 P 01/17/15 55.0 1.65 1.80
JAH 150117P00060000 P 01/17/15 60.0 3.80 4.30
JAH 150117P00065000 P 01/17/15 65.0 7.20 9.30
JAH 150117P00070000 P 01/17/15 70.0 10.70 14.30
JAH 150117P00075000 P 01/17/15 75.0 16.30 18.30
JAH 150117P00080000 P 01/17/15 80.0 21.30 23.80
JAH 150417C00030000 C 04/17/15 30.0 26.20 29.90
JAH 150417C00035000 C 04/17/15 35.0 21.30 25.00
JAH 150417C00040000 C 04/17/15 40.0 16.50 20.10
JAH 150417C00045000 C 04/17/15 45.0 11.90 15.40
JAH 150417C00050000 C 04/17/15 50.0 7.50 10.50
JAH 150417C00055000 C 04/17/15 55.0 5.20 6.60
JAH 150417C00060000 C 04/17/15 60.0 2.15 3.90
JAH 150417C00065000 C 04/17/15 65.0 0.65 2.05
JAH 150417C00070000 C 04/17/15 70.0 0.50 1.50
JAH 150417C00075000 C 04/17/15 75.0 0.05 1.30
JAH 150417C00080000 C 04/17/15 80.0 0.05 0.30
JAH 150417C00085000 C 04/17/15 85.0 0.00 0.90
JAH 150417P00030000 P 04/17/15 30.0 0.00 0.90
JAH 150417P00035000 P 04/17/15 35.0 0.00 1.05
JAH 150417P00040000 P 04/17/15 40.0 0.15 1.35
JAH 150417P00045000 P 04/17/15 45.0 0.55 1.10
JAH 150417P00050000 P 04/17/15 50.0 1.30 2.65
JAH 150417P00055000 P 04/17/15 55.0 2.65 3.80
JAH 150417P00060000 P 04/17/15 60.0 5.10 6.00
JAH 150417P00065000 P 04/17/15 65.0 8.00 10.10
JAH 150417P00070000 P 04/17/15 70.0 10.90 15.10
JAH 150417P00075000 P 04/17/15 75.0 16.10 19.20
JAH 150417P00080000 P 04/17/15 80.0 20.30 24.10
JAH 150417P00085000 P 04/17/15 85.0 25.20 29.00

OPRA data is delayed 15 minutes.