Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Jarden Corporation (JAH)
As of Oct 30 2014 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAH 141122C00035000 C 11/22/14 35.0 27.50 31.10
JAH 141122C00040000 C 11/22/14 40.0 22.70 26.20
JAH 141122C00045000 C 11/22/14 45.0 17.70 21.30
JAH 141122C00050000 C 11/22/14 50.0 12.80 16.30
JAH 141122C00055000 C 11/22/14 55.0 9.00 10.10
JAH 141122C00060000 C 11/22/14 60.0 4.30 5.20
JAH 141122C00065000 C 11/22/14 65.0 1.15 1.30
JAH 141122C00070000 C 11/22/14 70.0 0.00 0.25
JAH 141122C00075000 C 11/22/14 75.0 0.00 0.25
JAH 141122C00080000 C 11/22/14 80.0 0.00 0.25
JAH 141122C00085000 C 11/22/14 85.0 0.00 0.25
JAH 141122C00090000 C 11/22/14 90.0 0.00 0.25
JAH 141122P00035000 P 11/22/14 35.0 0.00 0.25
JAH 141122P00040000 P 11/22/14 40.0 0.00 0.25
JAH 141122P00045000 P 11/22/14 45.0 0.00 0.25
JAH 141122P00050000 P 11/22/14 50.0 0.00 0.25
JAH 141122P00055000 P 11/22/14 55.0 0.00 0.25
JAH 141122P00060000 P 11/22/14 60.0 0.15 0.40
JAH 141122P00065000 P 11/22/14 65.0 1.35 1.55
JAH 141122P00070000 P 11/22/14 70.0 5.10 6.00
JAH 141122P00075000 P 11/22/14 75.0 9.50 11.60
JAH 141122P00080000 P 11/22/14 80.0 13.70 17.30
JAH 141122P00085000 P 11/22/14 85.0 19.70 21.60
JAH 141122P00090000 P 11/22/14 90.0 23.70 27.30
JAH 141220C00030000 C 12/20/14 30.0 32.80 36.20
JAH 141220C00035000 C 12/20/14 35.0 27.50 30.40
JAH 141220C00040000 C 12/20/14 40.0 24.00 25.00
JAH 141220C00045000 C 12/20/14 45.0 17.80 20.30
JAH 141220C00050000 C 12/20/14 50.0 12.80 16.10
JAH 141220C00055000 C 12/20/14 55.0 8.00 11.20
JAH 141220C00060000 C 12/20/14 60.0 5.30 5.50
JAH 141220C00065000 C 12/20/14 65.0 1.80 2.00
JAH 141220C00070000 C 12/20/14 70.0 0.25 0.45
JAH 141220C00075000 C 12/20/14 75.0 0.00 0.25
JAH 141220C00080000 C 12/20/14 80.0 0.00 0.25
JAH 141220P00030000 P 12/20/14 30.0 0.00 0.25
JAH 141220P00035000 P 12/20/14 35.0 0.00 0.25
JAH 141220P00040000 P 12/20/14 40.0 0.00 0.25
JAH 141220P00045000 P 12/20/14 45.0 0.00 0.25
JAH 141220P00050000 P 12/20/14 50.0 0.00 0.25
JAH 141220P00055000 P 12/20/14 55.0 0.10 0.35
JAH 141220P00060000 P 12/20/14 60.0 0.50 0.75
JAH 141220P00065000 P 12/20/14 65.0 2.05 2.25
JAH 141220P00070000 P 12/20/14 70.0 5.40 6.20
JAH 141220P00075000 P 12/20/14 75.0 10.10 11.70
JAH 141220P00080000 P 12/20/14 80.0 13.90 16.50
JAH 150117C00030000 C 01/17/15 30.0 32.80 36.30
JAH 150117C00035000 C 01/17/15 35.0 28.50 30.00
JAH 150117C00040000 C 01/17/15 40.0 24.00 25.00
JAH 150117C00045000 C 01/17/15 45.0 17.90 21.30
JAH 150117C00050000 C 01/17/15 50.0 13.00 16.50
JAH 150117C00055000 C 01/17/15 55.0 8.10 11.70
JAH 150117C00060000 C 01/17/15 60.0 5.60 5.90
JAH 150117C00065000 C 01/17/15 65.0 2.40 2.50
JAH 150117C00070000 C 01/17/15 70.0 0.60 0.70
JAH 150117C00075000 C 01/17/15 75.0 0.05 0.30
JAH 150117C00080000 C 01/17/15 80.0 0.00 0.25
JAH 150117P00030000 P 01/17/15 30.0 0.00 0.25
JAH 150117P00035000 P 01/17/15 35.0 0.00 0.25
JAH 150117P00040000 P 01/17/15 40.0 0.00 0.25
JAH 150117P00045000 P 01/17/15 45.0 0.00 0.25
JAH 150117P00050000 P 01/17/15 50.0 0.05 0.30
JAH 150117P00055000 P 01/17/15 55.0 0.30 0.55
JAH 150117P00060000 P 01/17/15 60.0 0.95 1.00
JAH 150117P00065000 P 01/17/15 65.0 2.55 2.70
JAH 150117P00070000 P 01/17/15 70.0 5.70 6.50
JAH 150117P00075000 P 01/17/15 75.0 10.10 11.60
JAH 150117P00080000 P 01/17/15 80.0 14.60 16.50
JAH 150417C00030000 C 04/17/15 30.0 32.50 36.40
JAH 150417C00035000 C 04/17/15 35.0 27.30 31.60
JAH 150417C00040000 C 04/17/15 40.0 24.20 25.60
JAH 150417C00045000 C 04/17/15 45.0 17.70 21.90
JAH 150417C00050000 C 04/17/15 50.0 14.10 16.10
JAH 150417C00055000 C 04/17/15 55.0 10.40 11.20
JAH 150417C00060000 C 04/17/15 60.0 6.50 7.30
JAH 150417C00065000 C 04/17/15 65.0 3.40 4.10
JAH 150417C00070000 C 04/17/15 70.0 1.65 2.00
JAH 150417C00075000 C 04/17/15 75.0 0.65 0.95
JAH 150417C00080000 C 04/17/15 80.0 0.10 0.50
JAH 150417C00085000 C 04/17/15 85.0 0.00 0.50
JAH 150417P00030000 P 04/17/15 30.0 0.00 0.45
JAH 150417P00035000 P 04/17/15 35.0 0.00 0.50
JAH 150417P00040000 P 04/17/15 40.0 0.00 0.50
JAH 150417P00045000 P 04/17/15 45.0 0.10 0.55
JAH 150417P00050000 P 04/17/15 50.0 0.50 0.75
JAH 150417P00055000 P 04/17/15 55.0 0.95 1.40
JAH 150417P00060000 P 04/17/15 60.0 2.10 2.30
JAH 150417P00065000 P 04/17/15 65.0 3.90 4.30
JAH 150417P00070000 P 04/17/15 70.0 6.80 7.70
JAH 150417P00075000 P 04/17/15 75.0 10.70 11.80
JAH 150417P00080000 P 04/17/15 80.0 13.80 17.80
JAH 150417P00085000 P 04/17/15 85.0 18.90 22.70

OPRA data is delayed 15 minutes.