Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Jarden Corporation (JAH)
As of May 5 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAH 150515C00030000 C 05/15/15 30.0 21.00 22.50
JAH 150515C00035000 C 05/15/15 35.0 16.10 18.20
JAH 150515C00040000 C 05/15/15 40.0 11.10 12.50
JAH 150515C00045000 C 05/15/15 45.0 6.00 7.70
JAH 150515C00050000 C 05/15/15 50.0 1.40 1.75
JAH 150515C00055000 C 05/15/15 55.0 0.00 0.20
JAH 150515C00060000 C 05/15/15 60.0 0.00 0.25
JAH 150515C00065000 C 05/15/15 65.0 0.00 0.20
JAH 150515C00070000 C 05/15/15 70.0 0.00 0.20
JAH 150515C00075000 C 05/15/15 75.0 0.00 0.20
JAH 150515C00080000 C 05/15/15 80.0 0.00 0.20
JAH 150515P00030000 P 05/15/15 30.0 0.00 0.20
JAH 150515P00035000 P 05/15/15 35.0 0.00 0.20
JAH 150515P00040000 P 05/15/15 40.0 0.00 0.30
JAH 150515P00045000 P 05/15/15 45.0 0.00 0.25
JAH 150515P00050000 P 05/15/15 50.0 0.20 0.35
JAH 150515P00055000 P 05/15/15 55.0 3.30 4.00
JAH 150515P00060000 P 05/15/15 60.0 7.50 8.90
JAH 150515P00065000 P 05/15/15 65.0 11.90 14.10
JAH 150515P00070000 P 05/15/15 70.0 16.80 19.20
JAH 150515P00075000 P 05/15/15 75.0 21.60 24.50
JAH 150515P00080000 P 05/15/15 80.0 27.40 29.00
JAH 150619C00030000 C 06/19/15 30.0 21.00 22.50
JAH 150619C00035000 C 06/19/15 35.0 16.00 17.50
JAH 150619C00040000 C 06/19/15 40.0 11.10 12.50
JAH 150619C00045000 C 06/19/15 45.0 6.20 7.60
JAH 150619C00050000 C 06/19/15 50.0 2.05 2.25
JAH 150619C00055000 C 06/19/15 55.0 0.20 0.30
JAH 150619C00060000 C 06/19/15 60.0 0.00 0.25
JAH 150619C00065000 C 06/19/15 65.0 0.00 0.30
JAH 150619C00070000 C 06/19/15 70.0 0.00 0.30
JAH 150619C00075000 C 06/19/15 75.0 0.00 0.15
JAH 150619C00080000 C 06/19/15 80.0 0.00 0.35
JAH 150619P00030000 P 06/19/15 30.0 0.00 0.20
JAH 150619P00035000 P 06/19/15 35.0 0.00 0.30
JAH 150619P00040000 P 06/19/15 40.0 0.00 0.25
JAH 150619P00045000 P 06/19/15 45.0 0.05 0.20
JAH 150619P00050000 P 06/19/15 50.0 0.80 1.00
JAH 150619P00055000 P 06/19/15 55.0 3.70 4.20
JAH 150619P00060000 P 06/19/15 60.0 7.50 9.00
JAH 150619P00065000 P 06/19/15 65.0 12.50 14.80
JAH 150619P00070000 P 06/19/15 70.0 16.50 19.40
JAH 150619P00075000 P 06/19/15 75.0 21.60 24.20
JAH 150619P00080000 P 06/19/15 80.0 26.40 29.40
JAH 150717C00030000 C 07/17/15 30.0 20.50 23.70
JAH 150717C00035000 C 07/17/15 35.0 15.70 17.60
JAH 150717C00040000 C 07/17/15 40.0 11.10 13.10
JAH 150717C00045000 C 07/17/15 45.0 6.30 6.80
JAH 150717C00050000 C 07/17/15 50.0 2.45 2.70
JAH 150717C00055000 C 07/17/15 55.0 0.45 0.65
JAH 150717C00060000 C 07/17/15 60.0 0.00 0.25
JAH 150717C00065000 C 07/17/15 65.0 0.00 0.20
JAH 150717C00070000 C 07/17/15 70.0 0.00 0.30
JAH 150717C00075000 C 07/17/15 75.0 0.00 0.25
JAH 150717C00080000 C 07/17/15 80.0 0.00 0.20
JAH 150717P00030000 P 07/17/15 30.0 0.00 0.35
JAH 150717P00035000 P 07/17/15 35.0 0.00 0.35
JAH 150717P00040000 P 07/17/15 40.0 0.00 0.25
JAH 150717P00045000 P 07/17/15 45.0 0.15 0.30
JAH 150717P00050000 P 07/17/15 50.0 1.20 1.40
JAH 150717P00055000 P 07/17/15 55.0 4.00 4.40
JAH 150717P00060000 P 07/17/15 60.0 7.20 9.10
JAH 150717P00065000 P 07/17/15 65.0 12.20 14.30
JAH 150717P00070000 P 07/17/15 70.0 16.30 19.30
JAH 150717P00075000 P 07/17/15 75.0 21.30 24.40
JAH 150717P00080000 P 07/17/15 80.0 26.30 29.30
JAH 151016C00030000 C 10/16/15 30.0 20.80 23.50
JAH 151016C00035000 C 10/16/15 35.0 15.80 18.60
JAH 151016C00040000 C 10/16/15 40.0 11.10 13.10
JAH 151016C00045000 C 10/16/15 45.0 7.00 7.50
JAH 151016C00050000 C 10/16/15 50.0 3.60 3.80
JAH 151016C00055000 C 10/16/15 55.0 1.40 1.65
JAH 151016C00060000 C 10/16/15 60.0 0.40 0.65
JAH 151016C00065000 C 10/16/15 65.0 0.05 0.25
JAH 151016C00070000 C 10/16/15 70.0 0.00 0.25
JAH 151016C00075000 C 10/16/15 75.0 0.00 0.45
JAH 151016P00030000 P 10/16/15 30.0 0.00 0.45
JAH 151016P00035000 P 10/16/15 35.0 0.05 0.25
JAH 151016P00040000 P 10/16/15 40.0 0.15 0.40
JAH 151016P00045000 P 10/16/15 45.0 0.75 0.95
JAH 151016P00050000 P 10/16/15 50.0 2.10 2.45
JAH 151016P00055000 P 10/16/15 55.0 4.90 5.30
JAH 151016P00060000 P 10/16/15 60.0 8.80 9.40
JAH 151016P00065000 P 10/16/15 65.0 12.20 14.40
JAH 151016P00070000 P 10/16/15 70.0 17.30 19.30
JAH 151016P00075000 P 10/16/15 75.0 21.30 24.30

OPRA data is delayed 15 minutes.