Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Jarden Corporation (JAH)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAH 141220C00035000 C 12/20/14 35.0 8.40 9.70
JAH 141220C00040000 C 12/20/14 40.0 3.70 4.40
JAH 141220C00045000 C 12/20/14 45.0 0.35 0.50
JAH 141220C00050000 C 12/20/14 50.0 0.00 0.25
JAH 141220C00055000 C 12/20/14 55.0 0.00 0.25
JAH 141220P00035000 P 12/20/14 35.0 0.00 0.25
JAH 141220P00040000 P 12/20/14 40.0 0.00 0.20
JAH 141220P00045000 P 12/20/14 45.0 1.25 1.45
JAH 141220P00050000 P 12/20/14 50.0 5.30 6.50
JAH 141220P00055000 P 12/20/14 55.0 9.20 12.60
JAH 150117C00035000 C 01/17/15 35.0 8.60 9.80
JAH 150117C00040000 C 01/17/15 40.0 4.20 4.90
JAH 150117C00045000 C 01/17/15 45.0 0.80 1.00
JAH 150117C00050000 C 01/17/15 50.0 0.00 0.25
JAH 150117C00055000 C 01/17/15 55.0 0.00 0.25
JAH 150117P00035000 P 01/17/15 35.0 0.00 0.25
JAH 150117P00040000 P 01/17/15 40.0 0.15 0.40
JAH 150117P00045000 P 01/17/15 45.0 1.60 1.85
JAH 150117P00050000 P 01/17/15 50.0 5.40 6.50
JAH 150117P00055000 P 01/17/15 55.0 9.40 11.90
JAH 150417C00035000 C 04/17/15 35.0 7.40 11.50
JAH 150417C00040000 C 04/17/15 40.0 3.40 5.50
JAH 150417C00045000 C 04/17/15 45.0 1.70 2.10
JAH 150417C00050000 C 04/17/15 50.0 0.40 0.65
JAH 150417C00055000 C 04/17/15 55.0 0.05 0.30
JAH 150417P00035000 P 04/17/15 35.0 0.20 0.45
JAH 150417P00040000 P 04/17/15 40.0 0.80 1.05
JAH 150417P00045000 P 04/17/15 45.0 2.35 2.90
JAH 150417P00050000 P 04/17/15 50.0 5.80 8.40
JAH 150417P00055000 P 04/17/15 55.0 10.30 11.80
JAH 150717C00035000 C 07/17/15 35.0 8.10 11.40
JAH 150717C00040000 C 07/17/15 40.0 3.80 7.30
JAH 150717C00045000 C 07/17/15 45.0 2.50 3.20
JAH 150717C00050000 C 07/17/15 50.0 0.95 2.10
JAH 150717C00055000 C 07/17/15 55.0 0.25 0.50
JAH 150717P00035000 P 07/17/15 35.0 0.45 2.30
JAH 150717P00040000 P 07/17/15 40.0 1.45 2.20
JAH 150717P00045000 P 07/17/15 45.0 3.30 4.00
JAH 150717P00050000 P 07/17/15 50.0 6.30 7.40
JAH 150717P00055000 P 07/17/15 55.0 9.10 12.00

OPRA data is delayed 15 minutes.