Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Jarden Corporation (JAH)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAH 140517C00035000 C 05/17/14 35.0 21.30 22.80
JAH 140517C00040000 C 05/17/14 40.0 16.40 17.80
JAH 140517C00045000 C 05/17/14 45.0 11.40 12.80
JAH 140517C00050000 C 05/17/14 50.0 6.60 7.70
JAH 140517C00055000 C 05/17/14 55.0 2.55 2.85
JAH 140517C00060000 C 05/17/14 60.0 0.50 0.65
JAH 140517C00065000 C 05/17/14 65.0 0.00 0.25
JAH 140517C00070000 C 05/17/14 70.0 0.00 0.25
JAH 140517C00075000 C 05/17/14 75.0 0.00 0.25
JAH 140517C00080000 C 05/17/14 80.0 0.00 0.25
JAH 140517C00085000 C 05/17/14 85.0 0.00 0.25
JAH 140517C00090000 C 05/17/14 90.0 0.00 0.25
JAH 140517P00035000 P 05/17/14 35.0 0.00 0.25
JAH 140517P00040000 P 05/17/14 40.0 0.00 0.25
JAH 140517P00045000 P 05/17/14 45.0 0.00 0.25
JAH 140517P00050000 P 05/17/14 50.0 0.05 0.35
JAH 140517P00055000 P 05/17/14 55.0 1.05 1.15
JAH 140517P00060000 P 05/17/14 60.0 3.20 4.10
JAH 140517P00065000 P 05/17/14 65.0 7.50 8.70
JAH 140517P00070000 P 05/17/14 70.0 12.20 13.70
JAH 140517P00075000 P 05/17/14 75.0 17.20 18.70
JAH 140517P00080000 P 05/17/14 80.0 22.20 23.70
JAH 140517P00085000 P 05/17/14 85.0 26.10 29.50
JAH 140517P00090000 P 05/17/14 90.0 31.10 34.50
JAH 140621C00030000 C 06/21/14 30.0 26.10 27.90
JAH 140621C00035000 C 06/21/14 35.0 21.40 22.90
JAH 140621C00040000 C 06/21/14 40.0 16.40 17.90
JAH 140621C00045000 C 06/21/14 45.0 11.50 13.00
JAH 140621C00050000 C 06/21/14 50.0 6.90 8.00
JAH 140621C00055000 C 06/21/14 55.0 3.20 3.30
JAH 140621C00060000 C 06/21/14 60.0 0.95 1.10
JAH 140621C00065000 C 06/21/14 65.0 0.15 0.35
JAH 140621C00070000 C 06/21/14 70.0 0.00 0.25
JAH 140621C00075000 C 06/21/14 75.0 0.00 0.25
JAH 140621C00080000 C 06/21/14 80.0 0.00 0.25
JAH 140621P00030000 P 06/21/14 30.0 0.00 0.25
JAH 140621P00035000 P 06/21/14 35.0 0.00 0.25
JAH 140621P00040000 P 06/21/14 40.0 0.00 0.25
JAH 140621P00045000 P 06/21/14 45.0 0.05 0.25
JAH 140621P00050000 P 06/21/14 50.0 0.40 0.55
JAH 140621P00055000 P 06/21/14 55.0 1.70 1.75
JAH 140621P00060000 P 06/21/14 60.0 4.20 4.60
JAH 140621P00065000 P 06/21/14 65.0 7.70 8.80
JAH 140621P00070000 P 06/21/14 70.0 12.30 13.70
JAH 140621P00075000 P 06/21/14 75.0 17.20 18.70
JAH 140621P00080000 P 06/21/14 80.0 22.20 23.70
JAH 140719C00030000 C 07/19/14 30.0 26.40 28.00
JAH 140719C00035000 C 07/19/14 35.0 21.30 23.00
JAH 140719C00040000 C 07/19/14 40.0 16.50 18.00
JAH 140719C00045000 C 07/19/14 45.0 11.60 13.10
JAH 140719C00050000 C 07/19/14 50.0 7.10 8.20
JAH 140719C00055000 C 07/19/14 55.0 3.50 3.80
JAH 140719C00060000 C 07/19/14 60.0 1.30 1.45
JAH 140719C00065000 C 07/19/14 65.0 0.30 0.50
JAH 140719C00070000 C 07/19/14 70.0 0.00 0.25
JAH 140719C00075000 C 07/19/14 75.0 0.00 0.25
JAH 140719C00080000 C 07/19/14 80.0 0.00 0.25
JAH 140719P00030000 P 07/19/14 30.0 0.00 0.25
JAH 140719P00035000 P 07/19/14 35.0 0.00 0.25
JAH 140719P00040000 P 07/19/14 40.0 0.00 0.25
JAH 140719P00045000 P 07/19/14 45.0 0.20 0.40
JAH 140719P00050000 P 07/19/14 50.0 0.70 0.85
JAH 140719P00055000 P 07/19/14 55.0 2.00 2.15
JAH 140719P00060000 P 07/19/14 60.0 4.50 5.00
JAH 140719P00065000 P 07/19/14 65.0 7.90 9.00
JAH 140719P00070000 P 07/19/14 70.0 12.30 13.80
JAH 140719P00075000 P 07/19/14 75.0 17.30 18.70
JAH 140719P00080000 P 07/19/14 80.0 22.10 24.00
JAH 141018C00035000 C 10/18/14 35.0 21.50 23.20
JAH 141018C00040000 C 10/18/14 40.0 16.70 18.30
JAH 141018C00045000 C 10/18/14 45.0 12.10 13.30
JAH 141018C00050000 C 10/18/14 50.0 8.10 9.00
JAH 141018C00055000 C 10/18/14 55.0 4.70 5.30
JAH 141018C00060000 C 10/18/14 60.0 2.40 2.65
JAH 141018C00065000 C 10/18/14 65.0 1.05 1.35
JAH 141018C00070000 C 10/18/14 70.0 0.35 0.60
JAH 141018C00075000 C 10/18/14 75.0 0.10 0.25
JAH 141018C00080000 C 10/18/14 80.0 0.00 0.25
JAH 141018C00085000 C 10/18/14 85.0 0.00 0.25
JAH 141018C00090000 C 10/18/14 90.0 0.00 0.25
JAH 141018P00035000 P 10/18/14 35.0 0.00 0.85
JAH 141018P00040000 P 10/18/14 40.0 0.25 0.40
JAH 141018P00045000 P 10/18/14 45.0 0.60 0.80
JAH 141018P00050000 P 10/18/14 50.0 1.40 1.65
JAH 141018P00055000 P 10/18/14 55.0 3.00 3.30
JAH 141018P00060000 P 10/18/14 60.0 5.60 6.00
JAH 141018P00065000 P 10/18/14 65.0 8.70 9.70
JAH 141018P00070000 P 10/18/14 70.0 12.80 14.10
JAH 141018P00075000 P 10/18/14 75.0 17.50 18.80
JAH 141018P00080000 P 10/18/14 80.0 22.10 23.80
JAH 141018P00085000 P 10/18/14 85.0 27.10 28.70
JAH 141018P00090000 P 10/18/14 90.0 32.10 34.00

OPRA data is delayed 15 minutes.