Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Jarden Corporation (JAH)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAH 150417C00030000 C 04/17/15 30.0 21.20 22.80
JAH 150417C00035000 C 04/17/15 35.0 15.30 18.70
JAH 150417C00040000 C 04/17/15 40.0 11.40 12.70
JAH 150417C00045000 C 04/17/15 45.0 6.50 7.70
JAH 150417C00050000 C 04/17/15 50.0 1.90 2.90
JAH 150417C00055000 C 04/17/15 55.0 0.05 0.25
JAH 150417C00060000 C 04/17/15 60.0 0.00 0.30
JAH 150417C00065000 C 04/17/15 65.0 0.00 0.30
JAH 150417C00070000 C 04/17/15 70.0 0.00 0.30
JAH 150417C00075000 C 04/17/15 75.0 0.00 0.30
JAH 150417C00080000 C 04/17/15 80.0 0.00 0.35
JAH 150417P00030000 P 04/17/15 30.0 0.00 0.30
JAH 150417P00035000 P 04/17/15 35.0 0.00 0.30
JAH 150417P00040000 P 04/17/15 40.0 0.00 0.35
JAH 150417P00045000 P 04/17/15 45.0 0.00 0.35
JAH 150417P00050000 P 04/17/15 50.0 0.15 0.30
JAH 150417P00055000 P 04/17/15 55.0 2.50 3.60
JAH 150417P00060000 P 04/17/15 60.0 7.30 8.60
JAH 150417P00065000 P 04/17/15 65.0 11.50 14.10
JAH 150417P00070000 P 04/17/15 70.0 16.50 19.70
JAH 150417P00075000 P 04/17/15 75.0 21.30 24.80
JAH 150417P00080000 P 04/17/15 80.0 27.10 28.80
JAH 150515C00030000 C 05/15/15 30.0 21.40 22.70
JAH 150515C00035000 C 05/15/15 35.0 16.40 17.80
JAH 150515C00040000 C 05/15/15 40.0 11.50 12.80
JAH 150515C00045000 C 05/15/15 45.0 6.60 8.00
JAH 150515C00050000 C 05/15/15 50.0 3.20 3.60
JAH 150515C00055000 C 05/15/15 55.0 0.60 0.80
JAH 150515C00060000 C 05/15/15 60.0 0.00 0.40
JAH 150515C00065000 C 05/15/15 65.0 0.00 0.30
JAH 150515C00070000 C 05/15/15 70.0 0.00 0.30
JAH 150515C00075000 C 05/15/15 75.0 0.00 0.30
JAH 150515C00080000 C 05/15/15 80.0 0.00 0.30
JAH 150515P00030000 P 05/15/15 30.0 0.00 0.35
JAH 150515P00035000 P 05/15/15 35.0 0.00 0.35
JAH 150515P00040000 P 05/15/15 40.0 0.00 0.40
JAH 150515P00045000 P 05/15/15 45.0 0.05 0.50
JAH 150515P00050000 P 05/15/15 50.0 0.80 1.00
JAH 150515P00055000 P 05/15/15 55.0 3.10 3.50
JAH 150515P00060000 P 05/15/15 60.0 7.40 8.60
JAH 150515P00065000 P 05/15/15 65.0 12.30 13.60
JAH 150515P00070000 P 05/15/15 70.0 16.90 19.90
JAH 150515P00075000 P 05/15/15 75.0 21.40 24.90
JAH 150515P00080000 P 05/15/15 80.0 27.20 28.90
JAH 150717C00030000 C 07/17/15 30.0 21.40 22.80
JAH 150717C00035000 C 07/17/15 35.0 16.40 17.80
JAH 150717C00040000 C 07/17/15 40.0 11.20 13.90
JAH 150717C00045000 C 07/17/15 45.0 7.00 8.20
JAH 150717C00050000 C 07/17/15 50.0 3.90 4.20
JAH 150717C00055000 C 07/17/15 55.0 1.10 1.40
JAH 150717C00060000 C 07/17/15 60.0 0.10 0.55
JAH 150717C00065000 C 07/17/15 65.0 0.00 0.45
JAH 150717C00070000 C 07/17/15 70.0 0.00 0.50
JAH 150717C00075000 C 07/17/15 75.0 0.00 0.45
JAH 150717C00080000 C 07/17/15 80.0 0.00 0.55
JAH 150717P00030000 P 07/17/15 30.0 0.00 0.45
JAH 150717P00035000 P 07/17/15 35.0 0.00 0.50
JAH 150717P00040000 P 07/17/15 40.0 0.00 0.50
JAH 150717P00045000 P 07/17/15 45.0 0.45 0.80
JAH 150717P00050000 P 07/17/15 50.0 1.45 1.70
JAH 150717P00055000 P 07/17/15 55.0 3.70 4.10
JAH 150717P00060000 P 07/17/15 60.0 7.60 8.90
JAH 150717P00065000 P 07/17/15 65.0 12.00 14.10
JAH 150717P00070000 P 07/17/15 70.0 16.90 19.10
JAH 150717P00075000 P 07/17/15 75.0 21.70 24.80
JAH 150717P00080000 P 07/17/15 80.0 27.20 29.40
JAH 151016C00030000 C 10/16/15 30.0 20.30 23.70
JAH 151016C00035000 C 10/16/15 35.0 15.40 17.90
JAH 151016C00040000 C 10/16/15 40.0 11.80 13.20
JAH 151016C00045000 C 10/16/15 45.0 7.70 8.80
JAH 151016C00050000 C 10/16/15 50.0 4.50 5.20
JAH 151016C00055000 C 10/16/15 55.0 1.95 2.60
JAH 151016C00060000 C 10/16/15 60.0 0.70 1.15
JAH 151016C00065000 C 10/16/15 65.0 0.10 0.55
JAH 151016C00070000 C 10/16/15 70.0 0.00 0.50
JAH 151016C00075000 C 10/16/15 75.0 0.00 0.50
JAH 151016P00030000 P 10/16/15 30.0 0.00 0.50
JAH 151016P00035000 P 10/16/15 35.0 0.20 0.50
JAH 151016P00040000 P 10/16/15 40.0 0.30 0.60
JAH 151016P00045000 P 10/16/15 45.0 0.95 1.35
JAH 151016P00050000 P 10/16/15 50.0 2.30 2.90
JAH 151016P00055000 P 10/16/15 55.0 4.60 5.40
JAH 151016P00060000 P 10/16/15 60.0 8.20 9.40
JAH 151016P00065000 P 10/16/15 65.0 12.30 14.30
JAH 151016P00070000 P 10/16/15 70.0 17.40 19.10
JAH 151016P00075000 P 10/16/15 75.0 22.20 23.70

OPRA data is delayed 15 minutes.