Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Jarden Corporation (JAH)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAH 140419C00025000 C 04/19/14 25.0 28.90 32.50
JAH 140419C00030000 C 04/19/14 30.0 24.20 27.10
JAH 140419C00035000 C 04/19/14 35.0 18.90 22.50
JAH 140419C00040000 C 04/19/14 40.0 14.00 16.90
JAH 140419C00045000 C 04/19/14 45.0 10.00 11.40
JAH 140419C00050000 C 04/19/14 50.0 5.60 6.30
JAH 140419C00055000 C 04/19/14 55.0 0.55 1.25
JAH 140419C00060000 C 04/19/14 60.0 0.00 0.20
JAH 140419C00065000 C 04/19/14 65.0 0.00 0.15
JAH 140419P00025000 P 04/19/14 25.0 0.00 0.25
JAH 140419P00030000 P 04/19/14 30.0 0.00 0.25
JAH 140419P00035000 P 04/19/14 35.0 0.00 0.25
JAH 140419P00040000 P 04/19/14 40.0 0.00 0.25
JAH 140419P00045000 P 04/19/14 45.0 0.00 0.25
JAH 140419P00050000 P 04/19/14 50.0 0.00 0.10
JAH 140419P00055000 P 04/19/14 55.0 0.00 0.05
JAH 140419P00060000 P 04/19/14 60.0 3.80 4.20
JAH 140419P00065000 P 04/19/14 65.0 8.40 10.00
JAH 140517C00035000 C 05/17/14 35.0 19.00 22.50
JAH 140517C00040000 C 05/17/14 40.0 15.10 16.60
JAH 140517C00045000 C 05/17/14 45.0 10.40 11.50
JAH 140517C00050000 C 05/17/14 50.0 5.80 6.60
JAH 140517C00055000 C 05/17/14 55.0 2.40 2.60
JAH 140517C00060000 C 05/17/14 60.0 0.40 0.55
JAH 140517C00065000 C 05/17/14 65.0 0.00 0.25
JAH 140517C00070000 C 05/17/14 70.0 0.00 0.25
JAH 140517C00075000 C 05/17/14 75.0 0.00 0.25
JAH 140517C00080000 C 05/17/14 80.0 0.00 0.25
JAH 140517C00085000 C 05/17/14 85.0 0.00 0.25
JAH 140517C00090000 C 05/17/14 90.0 0.00 0.25
JAH 140517P00035000 P 05/17/14 35.0 0.00 0.25
JAH 140517P00040000 P 05/17/14 40.0 0.00 0.25
JAH 140517P00045000 P 05/17/14 45.0 0.00 0.25
JAH 140517P00050000 P 05/17/14 50.0 0.25 0.50
JAH 140517P00055000 P 05/17/14 55.0 1.40 1.55
JAH 140517P00060000 P 05/17/14 60.0 4.30 5.10
JAH 140517P00065000 P 05/17/14 65.0 8.70 10.00
JAH 140517P00070000 P 05/17/14 70.0 13.50 14.80
JAH 140517P00075000 P 05/17/14 75.0 18.40 21.00
JAH 140517P00080000 P 05/17/14 80.0 22.50 26.00
JAH 140517P00085000 P 05/17/14 85.0 28.40 30.80
JAH 140517P00090000 P 05/17/14 90.0 33.40 35.90
JAH 140719C00030000 C 07/19/14 30.0 24.30 27.30
JAH 140719C00035000 C 07/19/14 35.0 19.10 22.50
JAH 140719C00040000 C 07/19/14 40.0 15.40 16.60
JAH 140719C00045000 C 07/19/14 45.0 10.70 11.90
JAH 140719C00050000 C 07/19/14 50.0 6.40 7.20
JAH 140719C00055000 C 07/19/14 55.0 3.30 3.60
JAH 140719C00060000 C 07/19/14 60.0 1.15 1.35
JAH 140719C00065000 C 07/19/14 65.0 0.25 0.45
JAH 140719C00070000 C 07/19/14 70.0 0.00 0.25
JAH 140719C00075000 C 07/19/14 75.0 0.00 0.25
JAH 140719C00080000 C 07/19/14 80.0 0.00 0.25
JAH 140719P00030000 P 07/19/14 30.0 0.00 0.25
JAH 140719P00035000 P 07/19/14 35.0 0.00 0.25
JAH 140719P00040000 P 07/19/14 40.0 0.05 0.25
JAH 140719P00045000 P 07/19/14 45.0 0.30 0.50
JAH 140719P00050000 P 07/19/14 50.0 0.95 1.05
JAH 140719P00055000 P 07/19/14 55.0 2.35 2.60
JAH 140719P00060000 P 07/19/14 60.0 5.10 5.50
JAH 140719P00065000 P 07/19/14 65.0 9.10 10.10
JAH 140719P00070000 P 07/19/14 70.0 12.60 16.00
JAH 140719P00075000 P 07/19/14 75.0 17.70 20.90
JAH 140719P00080000 P 07/19/14 80.0 22.60 26.00
JAH 141018C00035000 C 10/18/14 35.0 20.40 21.90
JAH 141018C00040000 C 10/18/14 40.0 15.70 16.90
JAH 141018C00045000 C 10/18/14 45.0 11.20 12.40
JAH 141018C00050000 C 10/18/14 50.0 7.30 8.10
JAH 141018C00055000 C 10/18/14 55.0 4.50 4.70
JAH 141018C00060000 C 10/18/14 60.0 2.15 2.45
JAH 141018C00065000 C 10/18/14 65.0 0.95 1.10
JAH 141018C00070000 C 10/18/14 70.0 0.30 0.50
JAH 141018C00075000 C 10/18/14 75.0 0.05 0.25
JAH 141018C00080000 C 10/18/14 80.0 0.00 0.25
JAH 141018C00085000 C 10/18/14 85.0 0.00 0.25
JAH 141018C00090000 C 10/18/14 90.0 0.00 0.25
JAH 141018P00035000 P 10/18/14 35.0 0.05 0.90
JAH 141018P00040000 P 10/18/14 40.0 0.35 0.50
JAH 141018P00045000 P 10/18/14 45.0 0.80 1.05
JAH 141018P00050000 P 10/18/14 50.0 1.75 2.05
JAH 141018P00055000 P 10/18/14 55.0 3.50 3.80
JAH 141018P00060000 P 10/18/14 60.0 6.20 6.70
JAH 141018P00065000 P 10/18/14 65.0 9.70 10.80
JAH 141018P00070000 P 10/18/14 70.0 14.00 15.10
JAH 141018P00075000 P 10/18/14 75.0 18.70 19.90
JAH 141018P00080000 P 10/18/14 80.0 23.50 25.00
JAH 141018P00085000 P 10/18/14 85.0 28.50 30.40
JAH 141018P00090000 P 10/18/14 90.0 32.60 36.00

OPRA data is delayed 15 minutes.