Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Jarden Corporation (JAH)
As of Jan 30 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAH 150220C00025000 C 02/20/15 25.0 22.20 25.40
JAH 150220C00030000 C 02/20/15 30.0 17.10 20.50
JAH 150220C00035000 C 02/20/15 35.0 12.90 14.40
JAH 150220C00040000 C 02/20/15 40.0 7.60 10.10
JAH 150220C00045000 C 02/20/15 45.0 3.40 4.50
JAH 150220C00050000 C 02/20/15 50.0 0.55 0.75
JAH 150220C00055000 C 02/20/15 55.0 0.00 0.25
JAH 150220C00060000 C 02/20/15 60.0 0.00 0.25
JAH 150220C00065000 C 02/20/15 65.0 0.00 0.25
JAH 150220C00070000 C 02/20/15 70.0 0.00 0.25
JAH 150220P00025000 P 02/20/15 25.0 0.00 0.25
JAH 150220P00030000 P 02/20/15 30.0 0.00 0.25
JAH 150220P00035000 P 02/20/15 35.0 0.00 0.25
JAH 150220P00040000 P 02/20/15 40.0 0.00 0.15
JAH 150220P00045000 P 02/20/15 45.0 0.15 0.40
JAH 150220P00050000 P 02/20/15 50.0 2.15 2.50
JAH 150220P00055000 P 02/20/15 55.0 5.80 7.10
JAH 150220P00060000 P 02/20/15 60.0 10.80 12.10
JAH 150220P00065000 P 02/20/15 65.0 15.70 17.10
JAH 150220P00070000 P 02/20/15 70.0 20.70 22.10
JAH 150320C00022500 C 03/20/15 22.5 25.20 27.80
JAH 150320C00025000 C 03/20/15 25.0 22.00 25.70
JAH 150320C00030000 C 03/20/15 30.0 17.10 20.60
JAH 150320C00035000 C 03/20/15 35.0 12.20 15.60
JAH 150320C00040000 C 03/20/15 40.0 7.90 9.60
JAH 150320C00045000 C 03/20/15 45.0 3.80 4.30
JAH 150320C00050000 C 03/20/15 50.0 0.95 1.20
JAH 150320C00055000 C 03/20/15 55.0 0.05 0.30
JAH 150320C00060000 C 03/20/15 60.0 0.00 0.25
JAH 150320C00065000 C 03/20/15 65.0 0.00 0.25
JAH 150320P00022500 P 03/20/15 22.5 0.00 0.25
JAH 150320P00025000 P 03/20/15 25.0 0.00 0.25
JAH 150320P00030000 P 03/20/15 30.0 0.00 0.25
JAH 150320P00035000 P 03/20/15 35.0 0.00 0.25
JAH 150320P00040000 P 03/20/15 40.0 0.05 0.30
JAH 150320P00045000 P 03/20/15 45.0 0.65 0.80
JAH 150320P00050000 P 03/20/15 50.0 2.45 2.90
JAH 150320P00055000 P 03/20/15 55.0 5.90 7.10
JAH 150320P00060000 P 03/20/15 60.0 10.40 12.20
JAH 150320P00065000 P 03/20/15 65.0 14.90 17.20
JAH 150417C00035000 C 04/17/15 35.0 12.80 14.60
JAH 150417C00040000 C 04/17/15 40.0 7.20 9.80
JAH 150417C00045000 C 04/17/15 45.0 4.10 4.40
JAH 150417C00050000 C 04/17/15 50.0 1.30 1.50
JAH 150417C00055000 C 04/17/15 55.0 0.15 0.40
JAH 150417P00035000 P 04/17/15 35.0 0.05 0.25
JAH 150417P00040000 P 04/17/15 40.0 0.20 0.45
JAH 150417P00045000 P 04/17/15 45.0 0.85 1.05
JAH 150417P00050000 P 04/17/15 50.0 2.90 3.20
JAH 150417P00055000 P 04/17/15 55.0 6.10 7.70
JAH 150717C00035000 C 07/17/15 35.0 12.60 14.90
JAH 150717C00040000 C 07/17/15 40.0 8.90 10.30
JAH 150717C00045000 C 07/17/15 45.0 5.10 5.60
JAH 150717C00050000 C 07/17/15 50.0 2.35 2.80
JAH 150717C00055000 C 07/17/15 55.0 0.75 1.15
JAH 150717P00035000 P 07/17/15 35.0 0.25 0.50
JAH 150717P00040000 P 07/17/15 40.0 0.60 0.95
JAH 150717P00045000 P 07/17/15 45.0 1.60 2.00
JAH 150717P00050000 P 07/17/15 50.0 3.90 4.30
JAH 150717P00055000 P 07/17/15 55.0 6.50 8.70

OPRA data is delayed 15 minutes.