Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Jarden Corporation (JAH)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAH 141018C00035000 C 10/18/14 35.0 23.60 25.70
JAH 141018C00040000 C 10/18/14 40.0 19.20 20.60
JAH 141018C00045000 C 10/18/14 45.0 14.10 15.60
JAH 141018C00050000 C 10/18/14 50.0 9.30 10.30
JAH 141018C00055000 C 10/18/14 55.0 4.90 5.40
JAH 141018C00060000 C 10/18/14 60.0 0.95 1.20
JAH 141018C00065000 C 10/18/14 65.0 0.00 0.25
JAH 141018C00070000 C 10/18/14 70.0 0.00 0.25
JAH 141018C00075000 C 10/18/14 75.0 0.00 0.25
JAH 141018C00080000 C 10/18/14 80.0 0.00 0.25
JAH 141018C00085000 C 10/18/14 85.0 0.00 0.25
JAH 141018C00090000 C 10/18/14 90.0 0.00 0.25
JAH 141018P00035000 P 10/18/14 35.0 0.00 0.25
JAH 141018P00040000 P 10/18/14 40.0 0.00 0.25
JAH 141018P00045000 P 10/18/14 45.0 0.00 0.25
JAH 141018P00050000 P 10/18/14 50.0 0.00 0.25
JAH 141018P00055000 P 10/18/14 55.0 0.10 0.25
JAH 141018P00060000 P 10/18/14 60.0 1.00 1.20
JAH 141018P00065000 P 10/18/14 65.0 4.80 5.80
JAH 141018P00070000 P 10/18/14 70.0 9.80 10.90
JAH 141018P00075000 P 10/18/14 75.0 13.70 17.20
JAH 141018P00080000 P 10/18/14 80.0 18.40 22.20
JAH 141018P00085000 P 10/18/14 85.0 23.70 27.20
JAH 141018P00090000 P 10/18/14 90.0 29.10 31.70
JAH 141122C00035000 C 11/22/14 35.0 24.30 25.40
JAH 141122C00040000 C 11/22/14 40.0 19.20 20.30
JAH 141122C00045000 C 11/22/14 45.0 14.40 15.30
JAH 141122C00050000 C 11/22/14 50.0 9.50 10.40
JAH 141122C00055000 C 11/22/14 55.0 5.10 5.90
JAH 141122C00060000 C 11/22/14 60.0 2.20 2.35
JAH 141122C00065000 C 11/22/14 65.0 0.35 0.60
JAH 141122C00070000 C 11/22/14 70.0 0.00 0.25
JAH 141122C00075000 C 11/22/14 75.0 0.00 0.25
JAH 141122C00080000 C 11/22/14 80.0 0.00 0.25
JAH 141122C00085000 C 11/22/14 85.0 0.00 0.25
JAH 141122C00090000 C 11/22/14 90.0 0.00 0.25
JAH 141122P00035000 P 11/22/14 35.0 0.00 0.25
JAH 141122P00040000 P 11/22/14 40.0 0.00 0.25
JAH 141122P00045000 P 11/22/14 45.0 0.00 0.25
JAH 141122P00050000 P 11/22/14 50.0 0.20 0.35
JAH 141122P00055000 P 11/22/14 55.0 0.65 0.85
JAH 141122P00060000 P 11/22/14 60.0 2.15 2.30
JAH 141122P00065000 P 11/22/14 65.0 5.30 5.60
JAH 141122P00070000 P 11/22/14 70.0 9.90 10.80
JAH 141122P00075000 P 11/22/14 75.0 14.70 15.80
JAH 141122P00080000 P 11/22/14 80.0 19.70 21.20
JAH 141122P00085000 P 11/22/14 85.0 24.50 26.00
JAH 141122P00090000 P 11/22/14 90.0 29.30 31.70
JAH 150117C00030000 C 01/17/15 30.0 29.30 30.40
JAH 150117C00035000 C 01/17/15 35.0 24.30 25.60
JAH 150117C00040000 C 01/17/15 40.0 19.40 20.40
JAH 150117C00045000 C 01/17/15 45.0 14.40 15.50
JAH 150117C00050000 C 01/17/15 50.0 9.90 10.80
JAH 150117C00055000 C 01/17/15 55.0 6.00 6.50
JAH 150117C00060000 C 01/17/15 60.0 2.95 3.10
JAH 150117C00065000 C 01/17/15 65.0 0.95 1.20
JAH 150117C00070000 C 01/17/15 70.0 0.25 0.45
JAH 150117C00075000 C 01/17/15 75.0 0.05 0.25
JAH 150117C00080000 C 01/17/15 80.0 0.00 0.25
JAH 150117P00030000 P 01/17/15 30.0 0.00 0.25
JAH 150117P00035000 P 01/17/15 35.0 0.00 0.25
JAH 150117P00040000 P 01/17/15 40.0 0.05 0.25
JAH 150117P00045000 P 01/17/15 45.0 0.15 0.40
JAH 150117P00050000 P 01/17/15 50.0 0.35 0.65
JAH 150117P00055000 P 01/17/15 55.0 1.15 1.45
JAH 150117P00060000 P 01/17/15 60.0 2.85 2.95
JAH 150117P00065000 P 01/17/15 65.0 5.90 6.70
JAH 150117P00070000 P 01/17/15 70.0 10.00 11.10
JAH 150117P00075000 P 01/17/15 75.0 14.80 15.80
JAH 150117P00080000 P 01/17/15 80.0 19.70 20.90
JAH 150417C00030000 C 04/17/15 30.0 29.30 30.40
JAH 150417C00035000 C 04/17/15 35.0 24.30 25.70
JAH 150417C00040000 C 04/17/15 40.0 19.50 20.70
JAH 150417C00045000 C 04/17/15 45.0 14.80 16.00
JAH 150417C00050000 C 04/17/15 50.0 10.20 11.60
JAH 150417C00055000 C 04/17/15 55.0 6.50 7.40
JAH 150417C00060000 C 04/17/15 60.0 3.60 4.30
JAH 150417C00065000 C 04/17/15 65.0 1.70 2.20
JAH 150417C00070000 C 04/17/15 70.0 0.70 1.10
JAH 150417C00075000 C 04/17/15 75.0 0.30 0.55
JAH 150417C00080000 C 04/17/15 80.0 0.00 0.45
JAH 150417C00085000 C 04/17/15 85.0 0.00 0.25
JAH 150417P00030000 P 04/17/15 30.0 0.00 0.25
JAH 150417P00035000 P 04/17/15 35.0 0.00 0.25
JAH 150417P00040000 P 04/17/15 40.0 0.05 0.45
JAH 150417P00045000 P 04/17/15 45.0 0.40 0.65
JAH 150417P00050000 P 04/17/15 50.0 0.85 1.20
JAH 150417P00055000 P 04/17/15 55.0 1.80 2.35
JAH 150417P00060000 P 04/17/15 60.0 3.80 4.30
JAH 150417P00065000 P 04/17/15 65.0 6.70 7.70
JAH 150417P00070000 P 04/17/15 70.0 10.30 11.70
JAH 150417P00075000 P 04/17/15 75.0 15.00 16.60
JAH 150417P00080000 P 04/17/15 80.0 19.50 21.10
JAH 150417P00085000 P 04/17/15 85.0 24.20 25.90

OPRA data is delayed 15 minutes.