Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Jakks Pacific Inc (JAKK)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 140517C00002500 C 05/17/14 2.5 5.60 5.90
JAKK 140517C00005000 C 05/17/14 5.0 3.10 3.40
JAKK 140517C00007500 C 05/17/14 7.5 0.80 1.00
JAKK 140517C00010000 C 05/17/14 10.0 0.00 0.10
JAKK 140517C00012500 C 05/17/14 12.5 0.00 0.05
JAKK 140517P00002500 P 05/17/14 2.5 0.00 0.10
JAKK 140517P00005000 P 05/17/14 5.0 0.00 0.05
JAKK 140517P00007500 P 05/17/14 7.5 0.15 0.20
JAKK 140517P00010000 P 05/17/14 10.0 1.65 1.95
JAKK 140517P00012500 P 05/17/14 12.5 4.10 4.40
JAKK 140621C00002500 C 06/21/14 2.5 5.60 6.00
JAKK 140621C00005000 C 06/21/14 5.0 3.10 3.40
JAKK 140621C00007500 C 06/21/14 7.5 1.00 1.20
JAKK 140621C00010000 C 06/21/14 10.0 0.10 0.25
JAKK 140621P00002500 P 06/21/14 2.5 0.00 0.10
JAKK 140621P00005000 P 06/21/14 5.0 0.00 0.10
JAKK 140621P00007500 P 06/21/14 7.5 0.30 0.35
JAKK 140621P00010000 P 06/21/14 10.0 1.80 2.05
JAKK 140920C00002500 C 09/20/14 2.5 5.60 6.40
JAKK 140920C00005000 C 09/20/14 5.0 3.20 3.60
JAKK 140920C00007500 C 09/20/14 7.5 1.35 1.60
JAKK 140920C00010000 C 09/20/14 10.0 0.25 1.10
JAKK 140920C00012500 C 09/20/14 12.5 0.00 0.50
JAKK 140920P00002500 P 09/20/14 2.5 0.00 0.15
JAKK 140920P00005000 P 09/20/14 5.0 0.00 0.25
JAKK 140920P00007500 P 09/20/14 7.5 0.15 1.15
JAKK 140920P00010000 P 09/20/14 10.0 1.70 2.45
JAKK 140920P00012500 P 09/20/14 12.5 3.50 4.80
JAKK 141220C00002500 C 12/20/14 2.5 5.60 6.50
JAKK 141220C00005000 C 12/20/14 5.0 3.30 4.40
JAKK 141220C00007500 C 12/20/14 7.5 1.55 2.20
JAKK 141220C00010000 C 12/20/14 10.0 0.60 1.30
JAKK 141220C00012500 C 12/20/14 12.5 0.15 0.95
JAKK 141220C00015000 C 12/20/14 15.0 0.10 0.75
JAKK 141220C00017500 C 12/20/14 17.5 0.00 0.35
JAKK 141220P00002500 P 12/20/14 2.5 0.00 0.30
JAKK 141220P00005000 P 12/20/14 5.0 0.15 0.50
JAKK 141220P00007500 P 12/20/14 7.5 0.65 1.40
JAKK 141220P00010000 P 12/20/14 10.0 2.00 2.75
JAKK 141220P00012500 P 12/20/14 12.5 3.70 5.10
JAKK 141220P00015000 P 12/20/14 15.0 6.50 7.30
JAKK 141220P00017500 P 12/20/14 17.5 8.80 9.70

OPRA data is delayed 15 minutes.