Options Lookup

VL Survey Page (Jan 19, 2024) Premium Content
Jakks Pacific Inc (JAKK)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 240419C00002500 C Apr 19, 2024 2.5 18.60 23.30
JAKK 240419C00005000 C Apr 19, 2024 5.0 18.10 20.60
JAKK 240419C00007500 C Apr 19, 2024 7.5 14.00 18.40
JAKK 240419C00010000 C Apr 19, 2024 10.0 11.50 15.90
JAKK 240419C00012500 C Apr 19, 2024 12.5 8.80 13.40
JAKK 240419C00015000 C Apr 19, 2024 15.0 8.20 10.90
JAKK 240419C00017500 C Apr 19, 2024 17.5 5.70 8.30
JAKK 240419C00020000 C Apr 19, 2024 20.0 2.05 6.00
JAKK 240419C00022500 C Apr 19, 2024 22.5 1.50 1.90
JAKK 240419C00025000 C Apr 19, 2024 25.0 0.40 0.80
JAKK 240419C00030000 C Apr 19, 2024 30.0 0.00 0.35
JAKK 240419C00035000 C Apr 19, 2024 35.0 0.05 0.20
JAKK 240419C00040000 C Apr 19, 2024 40.0 0.00 0.40
JAKK 240419C00045000 C Apr 19, 2024 45.0 0.00 0.75
JAKK 240419P00002500 P Apr 19, 2024 2.5 0.00 0.75
JAKK 240419P00005000 P Apr 19, 2024 5.0 0.00 0.75
JAKK 240419P00007500 P Apr 19, 2024 7.5 0.00 0.75
JAKK 240419P00010000 P Apr 19, 2024 10.0 0.00 0.75
JAKK 240419P00012500 P Apr 19, 2024 12.5 0.00 0.75
JAKK 240419P00015000 P Apr 19, 2024 15.0 0.00 0.75
JAKK 240419P00017500 P Apr 19, 2024 17.5 0.00 0.75
JAKK 240419P00020000 P Apr 19, 2024 20.0 0.00 0.35
JAKK 240419P00022500 P Apr 19, 2024 22.5 0.35 0.70
JAKK 240419P00025000 P Apr 19, 2024 25.0 1.75 2.10
JAKK 240419P00030000 P Apr 19, 2024 30.0 5.80 7.80
JAKK 240419P00035000 P Apr 19, 2024 35.0 10.70 12.90
JAKK 240419P00040000 P Apr 19, 2024 40.0 14.60 18.30
JAKK 240419P00045000 P Apr 19, 2024 45.0 20.50 23.20
JAKK 240517C00012500 C May 17, 2024 12.5 8.70 13.40
JAKK 240517C00015000 C May 17, 2024 15.0 6.50 11.00
JAKK 240517C00017500 C May 17, 2024 17.5 4.90 8.80
JAKK 240517C00020000 C May 17, 2024 20.0 3.90 6.20
JAKK 240517C00022500 C May 17, 2024 22.5 2.55 4.30
JAKK 240517C00025000 C May 17, 2024 25.0 1.10 2.55
JAKK 240517C00030000 C May 17, 2024 30.0 0.25 0.85
JAKK 240517C00035000 C May 17, 2024 35.0 0.05 1.30
JAKK 240517P00012500 P May 17, 2024 12.5 0.00 0.75
JAKK 240517P00015000 P May 17, 2024 15.0 0.00 0.75
JAKK 240517P00017500 P May 17, 2024 17.5 0.10 0.75
JAKK 240517P00020000 P May 17, 2024 20.0 0.50 1.05
JAKK 240517P00022500 P May 17, 2024 22.5 0.95 2.00
JAKK 240517P00025000 P May 17, 2024 25.0 2.25 3.30
JAKK 240517P00030000 P May 17, 2024 30.0 6.20 7.20
JAKK 240517P00035000 P May 17, 2024 35.0 9.30 13.40
JAKK 240719C00012500 C Jul 19, 2024 12.5 10.70 13.60
JAKK 240719C00015000 C Jul 19, 2024 15.0 8.50 11.40
JAKK 240719C00017500 C Jul 19, 2024 17.5 6.50 9.10
JAKK 240719C00020000 C Jul 19, 2024 20.0 4.60 6.40
JAKK 240719C00022500 C Jul 19, 2024 22.5 2.35 4.90
JAKK 240719C00025000 C Jul 19, 2024 25.0 1.40 3.50
JAKK 240719C00030000 C Jul 19, 2024 30.0 0.45 2.20
JAKK 240719C00035000 C Jul 19, 2024 35.0 0.25 1.20
JAKK 240719C00040000 C Jul 19, 2024 40.0 0.10 0.70
JAKK 240719C00045000 C Jul 19, 2024 45.0 0.00 0.75
JAKK 240719C00050000 C Jul 19, 2024 50.0 0.00 0.75
JAKK 240719P00012500 P Jul 19, 2024 12.5 0.00 3.20
JAKK 240719P00015000 P Jul 19, 2024 15.0 0.05 2.05
JAKK 240719P00017500 P Jul 19, 2024 17.5 0.35 1.00
JAKK 240719P00020000 P Jul 19, 2024 20.0 0.65 2.65
JAKK 240719P00022500 P Jul 19, 2024 22.5 1.40 3.40
JAKK 240719P00025000 P Jul 19, 2024 25.0 2.30 4.00
JAKK 240719P00030000 P Jul 19, 2024 30.0 6.60 7.70
JAKK 240719P00035000 P Jul 19, 2024 35.0 11.10 12.10
JAKK 240719P00040000 P Jul 19, 2024 40.0 14.90 18.40
JAKK 240719P00045000 P Jul 19, 2024 45.0 19.20 23.80
JAKK 240719P00050000 P Jul 19, 2024 50.0 25.80 28.80
JAKK 241018C00012500 C Oct 18, 2024 12.5 10.70 14.00
JAKK 241018C00015000 C Oct 18, 2024 15.0 9.10 11.50
JAKK 241018C00017500 C Oct 18, 2024 17.5 7.20 9.30
JAKK 241018C00020000 C Oct 18, 2024 20.0 5.50 7.60
JAKK 241018C00022500 C Oct 18, 2024 22.5 4.10 5.70
JAKK 241018C00025000 C Oct 18, 2024 25.0 2.40 4.60
JAKK 241018C00030000 C Oct 18, 2024 30.0 1.15 3.00
JAKK 241018C00035000 C Oct 18, 2024 35.0 0.55 2.55
JAKK 241018C00040000 C Oct 18, 2024 40.0 0.15 1.25
JAKK 241018C00045000 C Oct 18, 2024 45.0 0.05 1.00
JAKK 241018C00050000 C Oct 18, 2024 50.0 0.10 0.80
JAKK 241018P00012500 P Oct 18, 2024 12.5 0.10 1.10
JAKK 241018P00015000 P Oct 18, 2024 15.0 0.40 1.35
JAKK 241018P00017500 P Oct 18, 2024 17.5 0.70 3.10
JAKK 241018P00020000 P Oct 18, 2024 20.0 1.30 2.70
JAKK 241018P00022500 P Oct 18, 2024 22.5 2.40 5.50
JAKK 241018P00025000 P Oct 18, 2024 25.0 3.80 5.00
JAKK 241018P00030000 P Oct 18, 2024 30.0 7.20 8.40
JAKK 241018P00035000 P Oct 18, 2024 35.0 11.30 12.60
JAKK 241018P00040000 P Oct 18, 2024 40.0 15.50 18.30
JAKK 241018P00045000 P Oct 18, 2024 45.0 20.80 23.70
JAKK 241018P00050000 P Oct 18, 2024 50.0 25.00 29.00

OPRA data is delayed 15 minutes.