Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Jakks Pacific Inc (JAKK)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 170915C00002500 C 09/15/17 2.5 0.70 1.15
JAKK 170915C00005000 C 09/15/17 5.0 0.00 0.05
JAKK 170915C00007500 C 09/15/17 7.5 0.00 0.10
JAKK 170915C00010000 C 09/15/17 10.0 0.00 0.10
JAKK 170915P00002500 P 09/15/17 2.5 0.00 0.10
JAKK 170915P00005000 P 09/15/17 5.0 1.45 1.70
JAKK 170915P00007500 P 09/15/17 7.5 4.00 4.30
JAKK 170915P00010000 P 09/15/17 10.0 6.50 6.80
JAKK 171020C00002500 C 10/20/17 2.5 0.80 1.20
JAKK 171020C00005000 C 10/20/17 5.0 0.00 0.10
JAKK 171020C00007500 C 10/20/17 7.5 0.00 0.30
JAKK 171020P00002500 P 10/20/17 2.5 0.00 0.10
JAKK 171020P00005000 P 10/20/17 5.0 1.50 2.00
JAKK 171020P00007500 P 10/20/17 7.5 4.00 4.50
JAKK 171215C00002500 C 12/15/17 2.5 0.90 1.15
JAKK 171215C00005000 C 12/15/17 5.0 0.00 0.15
JAKK 171215C00007500 C 12/15/17 7.5 0.00 0.05
JAKK 171215C00010000 C 12/15/17 10.0 0.00 0.10
JAKK 171215P00002500 P 12/15/17 2.5 0.10 0.20
JAKK 171215P00005000 P 12/15/17 5.0 1.60 1.85
JAKK 171215P00007500 P 12/15/17 7.5 4.00 4.30
JAKK 171215P00010000 P 12/15/17 10.0 6.50 6.90
JAKK 180316C00002500 C 03/16/18 2.5 1.00 1.25
JAKK 180316C00005000 C 03/16/18 5.0 0.10 0.25
JAKK 180316C00007500 C 03/16/18 7.5 0.00 0.05
JAKK 180316P00002500 P 03/16/18 2.5 0.20 0.35
JAKK 180316P00005000 P 03/16/18 5.0 1.65 1.90
JAKK 180316P00007500 P 03/16/18 7.5 4.00 4.60

OPRA data is delayed 15 minutes.