Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Jakks Pacific Inc (JAKK)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 140419C00002500 C 04/19/14 2.5 6.10 6.70
JAKK 140419C00005000 C 04/19/14 5.0 3.70 4.20
JAKK 140419C00007500 C 04/19/14 7.5 1.25 1.55
JAKK 140419C00010000 C 04/19/14 10.0 0.00 0.20
JAKK 140419P00002500 P 04/19/14 2.5 0.00 0.05
JAKK 140419P00005000 P 04/19/14 5.0 0.00 0.10
JAKK 140419P00007500 P 04/19/14 7.5 0.00 0.10
JAKK 140419P00010000 P 04/19/14 10.0 0.90 1.25
JAKK 140517C00002500 C 05/17/14 2.5 6.20 6.60
JAKK 140517C00005000 C 05/17/14 5.0 3.70 4.10
JAKK 140517C00007500 C 05/17/14 7.5 1.40 1.65
JAKK 140517C00010000 C 05/17/14 10.0 0.20 0.30
JAKK 140517C00012500 C 05/17/14 12.5 0.00 0.10
JAKK 140517P00002500 P 05/17/14 2.5 0.00 0.10
JAKK 140517P00005000 P 05/17/14 5.0 0.00 0.10
JAKK 140517P00007500 P 05/17/14 7.5 0.10 0.20
JAKK 140517P00010000 P 05/17/14 10.0 1.25 1.45
JAKK 140517P00012500 P 05/17/14 12.5 3.40 3.80
JAKK 140621C00002500 C 06/21/14 2.5 6.30 6.60
JAKK 140621C00005000 C 06/21/14 5.0 3.80 4.10
JAKK 140621C00007500 C 06/21/14 7.5 1.55 1.85
JAKK 140621C00010000 C 06/21/14 10.0 0.35 0.50
JAKK 140621P00002500 P 06/21/14 2.5 0.00 0.10
JAKK 140621P00005000 P 06/21/14 5.0 0.00 0.10
JAKK 140621P00007500 P 06/21/14 7.5 0.20 0.35
JAKK 140621P00010000 P 06/21/14 10.0 1.45 1.65
JAKK 140920C00002500 C 09/20/14 2.5 5.90 6.70
JAKK 140920C00005000 C 09/20/14 5.0 3.50 4.30
JAKK 140920C00007500 C 09/20/14 7.5 1.85 2.20
JAKK 140920C00010000 C 09/20/14 10.0 0.60 0.85
JAKK 140920C00012500 C 09/20/14 12.5 0.10 0.45
JAKK 140920P00002500 P 09/20/14 2.5 0.00 0.15
JAKK 140920P00005000 P 09/20/14 5.0 0.10 0.40
JAKK 140920P00007500 P 09/20/14 7.5 0.55 1.00
JAKK 140920P00010000 P 09/20/14 10.0 1.85 2.45
JAKK 140920P00012500 P 09/20/14 12.5 3.70 4.70

OPRA data is delayed 15 minutes.