Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Jakks Pacific Inc (JAKK)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 150220C00002500 C 02/20/15 2.5 3.30 3.90
JAKK 150220C00005000 C 02/20/15 5.0 1.00 1.35
JAKK 150220C00007500 C 02/20/15 7.5 0.00 0.35
JAKK 150220C00010000 C 02/20/15 10.0 0.00 0.30
JAKK 150220C00012500 C 02/20/15 12.5 0.00 0.25
JAKK 150220P00002500 P 02/20/15 2.5 0.00 0.25
JAKK 150220P00005000 P 02/20/15 5.0 0.00 0.30
JAKK 150220P00007500 P 02/20/15 7.5 1.30 1.70
JAKK 150220P00010000 P 02/20/15 10.0 3.60 4.20
JAKK 150220P00012500 P 02/20/15 12.5 6.00 6.80
JAKK 150320C00002500 C 03/20/15 2.5 2.30 5.00
JAKK 150320C00005000 C 03/20/15 5.0 0.90 1.60
JAKK 150320C00007500 C 03/20/15 7.5 0.10 0.35
JAKK 150320C00010000 C 03/20/15 10.0 0.00 0.45
JAKK 150320C00012500 C 03/20/15 12.5 0.00 0.65
JAKK 150320C00015000 C 03/20/15 15.0 0.00 0.65
JAKK 150320P00002500 P 03/20/15 2.5 0.05 0.10
JAKK 150320P00005000 P 03/20/15 5.0 0.30 0.95
JAKK 150320P00007500 P 03/20/15 7.5 1.15 2.00
JAKK 150320P00010000 P 03/20/15 10.0 3.10 4.90
JAKK 150320P00012500 P 03/20/15 12.5 5.30 7.60
JAKK 150320P00015000 P 03/20/15 15.0 7.60 10.30
JAKK 150619C00002500 C 06/19/15 2.5 2.30 5.00
JAKK 150619C00005000 C 06/19/15 5.0 1.50 2.45
JAKK 150619C00007500 C 06/19/15 7.5 0.10 0.75
JAKK 150619C00010000 C 06/19/15 10.0 0.05 0.40
JAKK 150619C00012500 C 06/19/15 12.5 0.00 0.30
JAKK 150619C00015000 C 06/19/15 15.0 0.00 0.25
JAKK 150619P00002500 P 06/19/15 2.5 0.10 1.45
JAKK 150619P00005000 P 06/19/15 5.0 0.60 1.50
JAKK 150619P00007500 P 06/19/15 7.5 1.60 2.70
JAKK 150619P00010000 P 06/19/15 10.0 3.30 5.10
JAKK 150619P00012500 P 06/19/15 12.5 5.20 7.90
JAKK 150619P00015000 P 06/19/15 15.0 7.70 10.40
JAKK 150918C00002500 C 09/18/15 2.5 1.60 6.00
JAKK 150918C00005000 C 09/18/15 5.0 0.00 4.80
JAKK 150918C00007500 C 09/18/15 7.5 0.00 4.80
JAKK 150918C00010000 C 09/18/15 10.0 0.00 4.80
JAKK 150918C00012500 C 09/18/15 12.5 0.00 4.80
JAKK 150918P00002500 P 09/18/15 2.5 0.05 4.80
JAKK 150918P00005000 P 09/18/15 5.0 0.00 4.80
JAKK 150918P00007500 P 09/18/15 7.5 0.10 4.80
JAKK 150918P00010000 P 09/18/15 10.0 2.10 6.30
JAKK 150918P00012500 P 09/18/15 12.5 4.30 8.60

OPRA data is delayed 15 minutes.