Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 180518C00002500 C May 18, 2018 2.5 0.00 0.25
JAKK 180518C00005000 C May 18, 2018 5.0 0.00 0.20
JAKK 180518C00007500 C May 18, 2018 7.5 0.00 0.15
JAKK 180518P00002500 P May 18, 2018 2.5 0.30 0.45
JAKK 180518P00005000 P May 18, 2018 5.0 2.40 3.00
JAKK 180518P00007500 P May 18, 2018 7.5 4.90 5.50
JAKK 180615C00002500 C Jun 15, 2018 2.5 0.00 0.35
JAKK 180615C00005000 C Jun 15, 2018 5.0 0.00 0.10
JAKK 180615C00007500 C Jun 15, 2018 7.5 0.00 0.25
JAKK 180615P00002500 P Jun 15, 2018 2.5 0.35 0.50
JAKK 180615P00005000 P Jun 15, 2018 5.0 2.40 3.00
JAKK 180615P00007500 P Jun 15, 2018 7.5 5.10 5.40
JAKK 180921C00002500 C Sep 21, 2018 2.5 0.35 0.55
JAKK 180921C00005000 C Sep 21, 2018 5.0 0.00 0.15
JAKK 180921C00007500 C Sep 21, 2018 7.5 0.00 0.05
JAKK 180921P00002500 P Sep 21, 2018 2.5 0.55 0.70
JAKK 180921P00005000 P Sep 21, 2018 5.0 2.65 2.85
JAKK 180921P00007500 P Sep 21, 2018 7.5 5.10 5.60
OPRA data is delayed 15 minutes.