Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Jakks Pacific Inc (JAKK)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 140816C00002500 C 08/16/14 2.5 3.90 4.40
JAKK 140816C00005000 C 08/16/14 5.0 1.45 1.75
JAKK 140816C00007500 C 08/16/14 7.5 0.00 0.10
JAKK 140816C00010000 C 08/16/14 10.0 0.00 0.05
JAKK 140816C00012500 C 08/16/14 12.5 0.00 0.20
JAKK 140816C00015000 C 08/16/14 15.0 0.00 0.20
JAKK 140816P00002500 P 08/16/14 2.5 0.00 0.20
JAKK 140816P00005000 P 08/16/14 5.0 0.00 0.20
JAKK 140816P00007500 P 08/16/14 7.5 0.80 1.15
JAKK 140816P00010000 P 08/16/14 10.0 3.10 3.60
JAKK 140816P00012500 P 08/16/14 12.5 5.50 6.10
JAKK 140816P00015000 P 08/16/14 15.0 8.00 8.60
JAKK 140920C00002500 C 09/20/14 2.5 3.80 4.60
JAKK 140920C00005000 C 09/20/14 5.0 1.55 2.05
JAKK 140920C00007500 C 09/20/14 7.5 0.20 0.25
JAKK 140920C00010000 C 09/20/14 10.0 0.00 0.25
JAKK 140920C00012500 C 09/20/14 12.5 0.00 0.15
JAKK 140920P00002500 P 09/20/14 2.5 0.00 0.10
JAKK 140920P00005000 P 09/20/14 5.0 0.00 0.25
JAKK 140920P00007500 P 09/20/14 7.5 1.15 1.30
JAKK 140920P00010000 P 09/20/14 10.0 2.65 3.70
JAKK 140920P00012500 P 09/20/14 12.5 5.10 6.30
JAKK 141220C00002500 C 12/20/14 2.5 3.90 4.80
JAKK 141220C00005000 C 12/20/14 5.0 1.75 2.40
JAKK 141220C00007500 C 12/20/14 7.5 0.65 0.75
JAKK 141220C00010000 C 12/20/14 10.0 0.25 0.30
JAKK 141220C00012500 C 12/20/14 12.5 0.05 0.55
JAKK 141220C00015000 C 12/20/14 15.0 0.00 0.25
JAKK 141220C00017500 C 12/20/14 17.5 0.00 0.40
JAKK 141220P00002500 P 12/20/14 2.5 0.00 0.35
JAKK 141220P00005000 P 12/20/14 5.0 0.15 0.55
JAKK 141220P00007500 P 12/20/14 7.5 1.45 1.85
JAKK 141220P00010000 P 12/20/14 10.0 3.10 3.90
JAKK 141220P00012500 P 12/20/14 12.5 5.50 6.30
JAKK 141220P00015000 P 12/20/14 15.0 7.30 9.00
JAKK 141220P00017500 P 12/20/14 17.5 9.70 11.30
JAKK 150320C00002500 C 03/20/15 2.5 2.10 6.40
JAKK 150320C00005000 C 03/20/15 5.0 1.90 2.60
JAKK 150320C00007500 C 03/20/15 7.5 0.85 1.05
JAKK 150320C00010000 C 03/20/15 10.0 0.25 0.90
JAKK 150320C00012500 C 03/20/15 12.5 0.15 0.45
JAKK 150320C00015000 C 03/20/15 15.0 0.00 0.75
JAKK 150320P00002500 P 03/20/15 2.5 0.00 0.55
JAKK 150320P00005000 P 03/20/15 5.0 0.40 0.80
JAKK 150320P00007500 P 03/20/15 7.5 1.65 2.20
JAKK 150320P00010000 P 03/20/15 10.0 2.60 4.90
JAKK 150320P00012500 P 03/20/15 12.5 4.10 7.10
JAKK 150320P00015000 P 03/20/15 15.0 6.40 9.50

OPRA data is delayed 15 minutes.