Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Jakks Pacific Inc (JAKK)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 170120C00002500 C 01/20/17 2.5 2.75 3.20
JAKK 170120C00005000 C 01/20/17 5.0 0.40 0.70
JAKK 170120C00007500 C 01/20/17 7.5 0.00 0.10
JAKK 170120C00010000 C 01/20/17 10.0 0.00 0.10
JAKK 170120C00012500 C 01/20/17 12.5 0.00 0.10
JAKK 170120P00002500 P 01/20/17 2.5 0.00 0.10
JAKK 170120P00005000 P 01/20/17 5.0 0.00 0.10
JAKK 170120P00007500 P 01/20/17 7.5 1.70 2.30
JAKK 170120P00010000 P 01/20/17 10.0 4.20 4.80
JAKK 170120P00012500 P 01/20/17 12.5 6.70 7.40
JAKK 170217C00002500 C 02/17/17 2.5 2.75 3.20
JAKK 170217C00005000 C 02/17/17 5.0 0.50 0.85
JAKK 170217C00007500 C 02/17/17 7.5 0.00 0.15
JAKK 170217C00010000 C 02/17/17 10.0 0.00 0.10
JAKK 170217C00012500 C 02/17/17 12.5 0.00 0.10
JAKK 170217P00002500 P 02/17/17 2.5 0.00 0.10
JAKK 170217P00005000 P 02/17/17 5.0 0.05 0.20
JAKK 170217P00007500 P 02/17/17 7.5 1.65 2.35
JAKK 170217P00010000 P 02/17/17 10.0 4.10 4.80
JAKK 170217P00012500 P 02/17/17 12.5 6.60 7.30
JAKK 170317C00002500 C 03/17/17 2.5 2.70 3.30
JAKK 170317C00005000 C 03/17/17 5.0 0.70 1.00
JAKK 170317C00007500 C 03/17/17 7.5 0.00 0.20
JAKK 170317C00010000 C 03/17/17 10.0 0.00 0.10
JAKK 170317C00012500 C 03/17/17 12.5 0.00 0.10
JAKK 170317C00015000 C 03/17/17 15.0 0.00 0.10
JAKK 170317P00002500 P 03/17/17 2.5 0.00 0.15
JAKK 170317P00005000 P 03/17/17 5.0 0.20 0.40
JAKK 170317P00007500 P 03/17/17 7.5 1.85 2.30
JAKK 170317P00010000 P 03/17/17 10.0 4.10 5.00
JAKK 170317P00012500 P 03/17/17 12.5 6.60 7.40
JAKK 170317P00015000 P 03/17/17 15.0 9.10 10.00
JAKK 170616C00002500 C 06/16/17 2.5 2.60 3.30
JAKK 170616C00005000 C 06/16/17 5.0 0.80 1.25
JAKK 170616C00007500 C 06/16/17 7.5 0.05 0.30
JAKK 170616C00010000 C 06/16/17 10.0 0.00 0.20
JAKK 170616C00012500 C 06/16/17 12.5 0.00 0.20
JAKK 170616P00002500 P 06/16/17 2.5 0.05 0.20
JAKK 170616P00005000 P 06/16/17 5.0 0.45 0.60
JAKK 170616P00007500 P 06/16/17 7.5 1.75 2.50
JAKK 170616P00010000 P 06/16/17 10.0 4.00 5.00
JAKK 170616P00012500 P 06/16/17 12.5 6.50 7.50

OPRA data is delayed 15 minutes.