Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Jakks Pacific Inc (JAKK)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 150515C00002500 C 05/15/15 2.5 3.90 4.50
JAKK 150515C00005000 C 05/15/15 5.0 1.60 1.90
JAKK 150515C00007500 C 05/15/15 7.5 0.00 0.15
JAKK 150515C00010000 C 05/15/15 10.0 0.00 0.20
JAKK 150515C00012500 C 05/15/15 12.5 0.00 0.20
JAKK 150515P00002500 P 05/15/15 2.5 0.00 0.05
JAKK 150515P00005000 P 05/15/15 5.0 0.00 0.05
JAKK 150515P00007500 P 05/15/15 7.5 0.70 1.00
JAKK 150515P00010000 P 05/15/15 10.0 2.95 3.60
JAKK 150515P00012500 P 05/15/15 12.5 5.40 6.20
JAKK 150619C00002500 C 06/19/15 2.5 4.00 4.40
JAKK 150619C00005000 C 06/19/15 5.0 1.60 1.95
JAKK 150619C00007500 C 06/19/15 7.5 0.15 0.30
JAKK 150619C00010000 C 06/19/15 10.0 0.00 0.25
JAKK 150619C00012500 C 06/19/15 12.5 0.00 0.25
JAKK 150619C00015000 C 06/19/15 15.0 0.00 0.25
JAKK 150619P00002500 P 06/19/15 2.5 0.00 0.05
JAKK 150619P00005000 P 06/19/15 5.0 0.00 0.20
JAKK 150619P00007500 P 06/19/15 7.5 0.90 1.15
JAKK 150619P00010000 P 06/19/15 10.0 3.20 3.50
JAKK 150619P00012500 P 06/19/15 12.5 4.40 7.30
JAKK 150619P00015000 P 06/19/15 15.0 6.50 10.10
JAKK 150918C00002500 C 09/18/15 2.5 4.00 4.50
JAKK 150918C00005000 C 09/18/15 5.0 1.80 2.15
JAKK 150918C00007500 C 09/18/15 7.5 0.40 0.75
JAKK 150918C00010000 C 09/18/15 10.0 0.00 0.45
JAKK 150918C00012500 C 09/18/15 12.5 0.00 0.35
JAKK 150918P00002500 P 09/18/15 2.5 0.00 0.20
JAKK 150918P00005000 P 09/18/15 5.0 0.15 0.45
JAKK 150918P00007500 P 09/18/15 7.5 0.95 2.00
JAKK 150918P00010000 P 09/18/15 10.0 3.30 3.70
JAKK 150918P00012500 P 09/18/15 12.5 5.60 6.20
JAKK 151218C00002500 C 12/18/15 2.5 4.00 4.50
JAKK 151218C00005000 C 12/18/15 5.0 2.00 2.35
JAKK 151218C00007500 C 12/18/15 7.5 0.65 1.00
JAKK 151218C00010000 C 12/18/15 10.0 0.05 0.45
JAKK 151218C00012500 C 12/18/15 12.5 0.00 0.60
JAKK 151218P00002500 P 12/18/15 2.5 0.00 0.55
JAKK 151218P00005000 P 12/18/15 5.0 0.25 0.65
JAKK 151218P00007500 P 12/18/15 7.5 1.35 1.90
JAKK 151218P00010000 P 12/18/15 10.0 3.30 3.90
JAKK 151218P00012500 P 12/18/15 12.5 5.70 6.30

OPRA data is delayed 15 minutes.