Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Jakks Pacific Inc (JAKK)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 160916C00002500 C 09/16/16 2.5 6.30 7.00
JAKK 160916C00005000 C 09/16/16 5.0 4.00 4.50
JAKK 160916C00007500 C 09/16/16 7.5 1.50 1.90
JAKK 160916C00010000 C 09/16/16 10.0 0.05 0.30
JAKK 160916C00012500 C 09/16/16 12.5 0.00 0.25
JAKK 160916P00002500 P 09/16/16 2.5 0.00 0.25
JAKK 160916P00005000 P 09/16/16 5.0 0.00 0.25
JAKK 160916P00007500 P 09/16/16 7.5 0.00 0.30
JAKK 160916P00010000 P 09/16/16 10.0 0.75 1.15
JAKK 160916P00012500 P 09/16/16 12.5 3.10 3.70
JAKK 161021C00002500 C 10/21/16 2.5 6.40 7.00
JAKK 161021C00005000 C 10/21/16 5.0 2.50 6.60
JAKK 161021C00007500 C 10/21/16 7.5 1.00 3.10
JAKK 161021C00010000 C 10/21/16 10.0 0.05 0.40
JAKK 161021C00012500 C 10/21/16 12.5 0.00 4.80
JAKK 161021C00015000 C 10/21/16 15.0 0.00 4.80
JAKK 161021C00017500 C 10/21/16 17.5 0.00 0.30
JAKK 161021P00002500 P 10/21/16 2.5 0.00 0.55
JAKK 161021P00005000 P 10/21/16 5.0 0.00 4.80
JAKK 161021P00007500 P 10/21/16 7.5 0.00 4.80
JAKK 161021P00010000 P 10/21/16 10.0 0.70 1.40
JAKK 161021P00012500 P 10/21/16 12.5 2.15 4.00
JAKK 161021P00015000 P 10/21/16 15.0 4.60 6.50
JAKK 161021P00017500 P 10/21/16 17.5 8.00 9.00
JAKK 161216C00002500 C 12/16/16 2.5 6.10 7.00
JAKK 161216C00005000 C 12/16/16 5.0 3.60 5.50
JAKK 161216C00007500 C 12/16/16 7.5 1.30 2.45
JAKK 161216C00010000 C 12/16/16 10.0 0.25 0.60
JAKK 161216C00012500 C 12/16/16 12.5 0.00 0.85
JAKK 161216C00015000 C 12/16/16 15.0 0.00 0.40
JAKK 161216P00002500 P 12/16/16 2.5 0.00 0.70
JAKK 161216P00005000 P 12/16/16 5.0 0.00 0.40
JAKK 161216P00007500 P 12/16/16 7.5 0.25 0.40
JAKK 161216P00010000 P 12/16/16 10.0 1.15 1.55
JAKK 161216P00012500 P 12/16/16 12.5 2.60 6.00
JAKK 161216P00015000 P 12/16/16 15.0 5.60 6.60
JAKK 170317C00002500 C 03/17/17 2.5 6.40 7.30
JAKK 170317C00005000 C 03/17/17 5.0 2.55 6.60
JAKK 170317C00007500 C 03/17/17 7.5 1.95 4.90
JAKK 170317C00010000 C 03/17/17 10.0 0.75 0.95
JAKK 170317C00012500 C 03/17/17 12.5 0.05 0.75
JAKK 170317C00015000 C 03/17/17 15.0 0.00 1.40
JAKK 170317P00002500 P 03/17/17 2.5 0.00 0.95
JAKK 170317P00005000 P 03/17/17 5.0 0.00 0.60
JAKK 170317P00007500 P 03/17/17 7.5 0.30 0.65
JAKK 170317P00010000 P 03/17/17 10.0 0.70 2.70
JAKK 170317P00012500 P 03/17/17 12.5 2.00 5.70
JAKK 170317P00015000 P 03/17/17 15.0 5.60 6.60

OPRA data is delayed 15 minutes.