Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Jakks Pacific Inc (JAKK)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 141220C00002500 C 12/20/14 2.5 4.10 4.70
JAKK 141220C00005000 C 12/20/14 5.0 1.75 2.00
JAKK 141220C00007500 C 12/20/14 7.5 0.20 0.25
JAKK 141220C00010000 C 12/20/14 10.0 0.00 0.15
JAKK 141220C00012500 C 12/20/14 12.5 0.00 0.25
JAKK 141220C00015000 C 12/20/14 15.0 0.00 0.25
JAKK 141220C00017500 C 12/20/14 17.5 0.00 0.25
JAKK 141220P00002500 P 12/20/14 2.5 0.00 0.05
JAKK 141220P00005000 P 12/20/14 5.0 0.00 0.15
JAKK 141220P00007500 P 12/20/14 7.5 0.70 0.95
JAKK 141220P00010000 P 12/20/14 10.0 2.85 3.50
JAKK 141220P00012500 P 12/20/14 12.5 5.50 6.00
JAKK 141220P00015000 P 12/20/14 15.0 7.70 8.50
JAKK 141220P00017500 P 12/20/14 17.5 10.10 11.00
JAKK 150117C00002500 C 01/17/15 2.5 3.70 5.10
JAKK 150117C00005000 C 01/17/15 5.0 1.60 2.20
JAKK 150117C00007500 C 01/17/15 7.5 0.10 0.65
JAKK 150117C00010000 C 01/17/15 10.0 0.00 0.25
JAKK 150117C00012500 C 01/17/15 12.5 0.00 0.25
JAKK 150117P00002500 P 01/17/15 2.5 0.00 0.25
JAKK 150117P00005000 P 01/17/15 5.0 0.00 0.25
JAKK 150117P00007500 P 01/17/15 7.5 0.75 1.20
JAKK 150117P00010000 P 01/17/15 10.0 2.65 3.80
JAKK 150117P00012500 P 01/17/15 12.5 5.10 6.70
JAKK 150320C00002500 C 03/20/15 2.5 3.30 5.80
JAKK 150320C00005000 C 03/20/15 5.0 1.95 2.70
JAKK 150320C00007500 C 03/20/15 7.5 0.70 0.85
JAKK 150320C00010000 C 03/20/15 10.0 0.10 0.35
JAKK 150320C00012500 C 03/20/15 12.5 0.00 0.50
JAKK 150320C00015000 C 03/20/15 15.0 0.00 0.25
JAKK 150320P00002500 P 03/20/15 2.5 0.00 0.25
JAKK 150320P00005000 P 03/20/15 5.0 0.30 0.45
JAKK 150320P00007500 P 03/20/15 7.5 1.35 1.50
JAKK 150320P00010000 P 03/20/15 10.0 2.95 3.90
JAKK 150320P00012500 P 03/20/15 12.5 4.40 6.50
JAKK 150320P00015000 P 03/20/15 15.0 7.80 9.10
JAKK 150619C00002500 C 06/19/15 2.5 3.10 5.80
JAKK 150619C00005000 C 06/19/15 5.0 1.75 2.80
JAKK 150619C00007500 C 06/19/15 7.5 0.95 1.20
JAKK 150619C00010000 C 06/19/15 10.0 0.00 0.75
JAKK 150619C00012500 C 06/19/15 12.5 0.00 1.15
JAKK 150619C00015000 C 06/19/15 15.0 0.00 0.75
JAKK 150619P00002500 P 06/19/15 2.5 0.00 0.20
JAKK 150619P00005000 P 06/19/15 5.0 0.05 1.10
JAKK 150619P00007500 P 06/19/15 7.5 1.65 1.90
JAKK 150619P00010000 P 06/19/15 10.0 2.90 4.50
JAKK 150619P00012500 P 06/19/15 12.5 4.70 7.20
JAKK 150619P00015000 P 06/19/15 15.0 7.50 9.70

OPRA data is delayed 15 minutes.