Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Jakks Pacific Inc (JAKK)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 170317C00002500 C 03/17/17 2.5 2.70 3.50
JAKK 170317C00005000 C 03/17/17 5.0 0.45 0.80
JAKK 170317C00007500 C 03/17/17 7.5 0.00 0.15
JAKK 170317C00010000 C 03/17/17 10.0 0.00 0.35
JAKK 170317C00012500 C 03/17/17 12.5 0.00 0.35
JAKK 170317C00015000 C 03/17/17 15.0 0.00 0.25
JAKK 170317P00002500 P 03/17/17 2.5 0.00 0.35
JAKK 170317P00005000 P 03/17/17 5.0 0.05 0.45
JAKK 170317P00007500 P 03/17/17 7.5 1.65 2.30
JAKK 170317P00010000 P 03/17/17 10.0 4.00 4.80
JAKK 170317P00012500 P 03/17/17 12.5 6.60 7.30
JAKK 170317P00015000 P 03/17/17 15.0 9.10 9.80
JAKK 170421C00002500 C 04/21/17 2.5 2.70 3.40
JAKK 170421C00005000 C 04/21/17 5.0 0.75 1.20
JAKK 170421C00007500 C 04/21/17 7.5 0.05 0.15
JAKK 170421C00010000 C 04/21/17 10.0 0.00 0.25
JAKK 170421P00002500 P 04/21/17 2.5 0.00 0.25
JAKK 170421P00005000 P 04/21/17 5.0 0.10 0.60
JAKK 170421P00007500 P 04/21/17 7.5 1.60 2.40
JAKK 170421P00010000 P 04/21/17 10.0 4.00 4.80
JAKK 170616C00002500 C 06/16/17 2.5 2.55 3.70
JAKK 170616C00005000 C 06/16/17 5.0 0.75 1.50
JAKK 170616C00007500 C 06/16/17 7.5 0.05 0.20
JAKK 170616C00010000 C 06/16/17 10.0 0.00 0.25
JAKK 170616C00012500 C 06/16/17 12.5 0.00 0.50
JAKK 170616P00002500 P 06/16/17 2.5 0.05 0.55
JAKK 170616P00005000 P 06/16/17 5.0 0.40 0.55
JAKK 170616P00007500 P 06/16/17 7.5 1.80 2.60
JAKK 170616P00010000 P 06/16/17 10.0 3.90 5.00
JAKK 170616P00012500 P 06/16/17 12.5 6.50 7.40
JAKK 170915C00002500 C 09/15/17 2.5 2.50 3.90
JAKK 170915C00005000 C 09/15/17 5.0 0.90 1.70
JAKK 170915C00007500 C 09/15/17 7.5 0.15 0.40
JAKK 170915C00010000 C 09/15/17 10.0 0.00 0.75
JAKK 170915P00002500 P 09/15/17 2.5 0.05 0.75
JAKK 170915P00005000 P 09/15/17 5.0 0.40 0.75
JAKK 170915P00007500 P 09/15/17 7.5 1.95 2.90
JAKK 170915P00010000 P 09/15/17 10.0 3.70 5.20

OPRA data is delayed 15 minutes.