Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Jakks Pacific Inc (JAKK)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 170721C00002500 C 07/21/17 2.5 1.30 1.75
JAKK 170721C00005000 C 07/21/17 5.0 0.00 0.10
JAKK 170721C00007500 C 07/21/17 7.5 0.00 0.05
JAKK 170721P00002500 P 07/21/17 2.5 0.00 0.10
JAKK 170721P00005000 P 07/21/17 5.0 0.50 1.20
JAKK 170721P00007500 P 07/21/17 7.5 3.00 3.70
JAKK 170818C00002500 C 08/18/17 2.5 1.45 1.80
JAKK 170818C00005000 C 08/18/17 5.0 0.00 0.15
JAKK 170818C00007500 C 08/18/17 7.5 0.00 0.05
JAKK 170818P00002500 P 08/18/17 2.5 0.00 0.10
JAKK 170818P00005000 P 08/18/17 5.0 0.95 1.15
JAKK 170818P00007500 P 08/18/17 7.5 3.30 3.70
JAKK 170915C00002500 C 09/15/17 2.5 1.45 1.80
JAKK 170915C00005000 C 09/15/17 5.0 0.00 0.20
JAKK 170915C00007500 C 09/15/17 7.5 0.00 0.05
JAKK 170915C00010000 C 09/15/17 10.0 0.00 0.05
JAKK 170915P00002500 P 09/15/17 2.5 0.00 0.10
JAKK 170915P00005000 P 09/15/17 5.0 1.00 1.15
JAKK 170915P00007500 P 09/15/17 7.5 3.20 3.60
JAKK 170915P00010000 P 09/15/17 10.0 5.80 6.10
JAKK 171215C00002500 C 12/15/17 2.5 1.50 1.80
JAKK 171215C00005000 C 12/15/17 5.0 0.20 0.35
JAKK 171215C00007500 C 12/15/17 7.5 0.00 0.10
JAKK 171215C00010000 C 12/15/17 10.0 0.00 0.10
JAKK 171215P00002500 P 12/15/17 2.5 0.05 0.20
JAKK 171215P00005000 P 12/15/17 5.0 1.10 1.30
JAKK 171215P00007500 P 12/15/17 7.5 3.30 3.60
JAKK 171215P00010000 P 12/15/17 10.0 5.80 6.10

OPRA data is delayed 15 minutes.