Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Jakks Pacific Inc (JAKK)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 161216C00002500 C 12/16/16 2.5 4.40 5.10
JAKK 161216C00005000 C 12/16/16 5.0 2.00 2.55
JAKK 161216C00007500 C 12/16/16 7.5 0.00 0.30
JAKK 161216C00010000 C 12/16/16 10.0 0.00 0.10
JAKK 161216C00012500 C 12/16/16 12.5 0.00 0.10
JAKK 161216C00015000 C 12/16/16 15.0 0.00 0.10
JAKK 161216P00002500 P 12/16/16 2.5 0.00 0.10
JAKK 161216P00005000 P 12/16/16 5.0 0.00 0.10
JAKK 161216P00007500 P 12/16/16 7.5 0.15 0.40
JAKK 161216P00010000 P 12/16/16 10.0 2.35 3.10
JAKK 161216P00012500 P 12/16/16 12.5 4.80 5.60
JAKK 161216P00015000 P 12/16/16 15.0 7.30 8.10
JAKK 170120C00002500 C 01/20/17 2.5 4.30 5.10
JAKK 170120C00005000 C 01/20/17 5.0 2.00 2.60
JAKK 170120C00007500 C 01/20/17 7.5 0.20 0.50
JAKK 170120C00010000 C 01/20/17 10.0 0.00 0.15
JAKK 170120C00012500 C 01/20/17 12.5 0.00 0.10
JAKK 170120P00002500 P 01/20/17 2.5 0.00 0.15
JAKK 170120P00005000 P 01/20/17 5.0 0.00 0.15
JAKK 170120P00007500 P 01/20/17 7.5 0.40 0.80
JAKK 170120P00010000 P 01/20/17 10.0 2.25 3.10
JAKK 170120P00012500 P 01/20/17 12.5 4.70 5.60
JAKK 170317C00002500 C 03/17/17 2.5 4.30 5.20
JAKK 170317C00005000 C 03/17/17 5.0 2.05 2.85
JAKK 170317C00007500 C 03/17/17 7.5 0.50 1.00
JAKK 170317C00010000 C 03/17/17 10.0 0.00 0.20
JAKK 170317C00012500 C 03/17/17 12.5 0.00 0.15
JAKK 170317C00015000 C 03/17/17 15.0 0.00 0.15
JAKK 170317P00002500 P 03/17/17 2.5 0.00 0.15
JAKK 170317P00005000 P 03/17/17 5.0 0.05 0.25
JAKK 170317P00007500 P 03/17/17 7.5 0.70 1.10
JAKK 170317P00010000 P 03/17/17 10.0 2.35 3.20
JAKK 170317P00012500 P 03/17/17 12.5 4.60 5.60
JAKK 170317P00015000 P 03/17/17 15.0 7.20 8.10
JAKK 170616C00002500 C 06/16/17 2.5 4.40 5.40
JAKK 170616C00005000 C 06/16/17 5.0 2.10 2.95
JAKK 170616C00007500 C 06/16/17 7.5 0.75 1.40
JAKK 170616C00010000 C 06/16/17 10.0 0.10 0.35
JAKK 170616C00012500 C 06/16/17 12.5 0.00 0.25
JAKK 170616P00002500 P 06/16/17 2.5 0.00 0.20
JAKK 170616P00005000 P 06/16/17 5.0 0.15 0.40
JAKK 170616P00007500 P 06/16/17 7.5 0.95 1.40
JAKK 170616P00010000 P 06/16/17 10.0 2.45 3.40
JAKK 170616P00012500 P 06/16/17 12.5 4.70 5.80

OPRA data is delayed 15 minutes.