Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Jakks Pacific Inc (JAKK)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 171215C00002500 C Dec 15, 2017 2.5 0.00 0.40
JAKK 171215C00005000 C Dec 15, 2017 5.0 0.00 0.30
JAKK 171215C00007500 C Dec 15, 2017 7.5 0.00 0.20
JAKK 171215C00010000 C Dec 15, 2017 10.0 0.00 0.25
JAKK 171215P00002500 P Dec 15, 2017 2.5 0.00 0.30
JAKK 171215P00005000 P Dec 15, 2017 5.0 2.05 2.65
JAKK 171215P00007500 P Dec 15, 2017 7.5 4.50 5.20
JAKK 171215P00010000 P Dec 15, 2017 10.0 7.00 7.70
JAKK 180316C00002500 C Mar 16, 2018 2.5 0.40 0.60
JAKK 180316C00005000 C Mar 16, 2018 5.0 0.00 0.15
JAKK 180316C00007500 C Mar 16, 2018 7.5 0.00 0.05
JAKK 180316P00002500 P Mar 16, 2018 2.5 0.30 0.50
JAKK 180316P00005000 P Mar 16, 2018 5.0 2.00 2.80
JAKK 180316P00007500 P Mar 16, 2018 7.5 4.50 5.30
JAKK 180615C00002500 C Jun 15, 2018 2.5 0.55 0.85
JAKK 180615C00005000 C Jun 15, 2018 5.0 0.00 0.15
JAKK 180615C00007500 C Jun 15, 2018 7.5 0.00 0.10
JAKK 180615P00002500 P Jun 15, 2018 2.5 0.25 0.65
JAKK 180615P00005000 P Jun 15, 2018 5.0 2.20 2.60
JAKK 180615P00007500 P Jun 15, 2018 7.5 4.50 5.30
OPRA data is delayed 15 minutes.