Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Jakks Pacific Inc (JAKK)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 141220C00002500 C 12/20/14 2.5 3.90 4.40
JAKK 141220C00005000 C 12/20/14 5.0 1.55 1.75
JAKK 141220C00007500 C 12/20/14 7.5 0.00 0.05
JAKK 141220C00010000 C 12/20/14 10.0 0.00 0.05
JAKK 141220C00012500 C 12/20/14 12.5 0.00 0.15
JAKK 141220C00015000 C 12/20/14 15.0 0.00 0.15
JAKK 141220C00017500 C 12/20/14 17.5 0.00 0.15
JAKK 141220P00002500 P 12/20/14 2.5 0.00 0.15
JAKK 141220P00005000 P 12/20/14 5.0 0.00 0.05
JAKK 141220P00007500 P 12/20/14 7.5 0.75 0.95
JAKK 141220P00010000 P 12/20/14 10.0 3.10 3.60
JAKK 141220P00012500 P 12/20/14 12.5 5.60 6.10
JAKK 141220P00015000 P 12/20/14 15.0 8.10 8.60
JAKK 141220P00017500 P 12/20/14 17.5 10.60 11.10
JAKK 150117C00002500 C 01/17/15 2.5 3.70 4.70
JAKK 150117C00005000 C 01/17/15 5.0 1.50 2.15
JAKK 150117C00007500 C 01/17/15 7.5 0.00 0.40
JAKK 150117C00010000 C 01/17/15 10.0 0.00 0.30
JAKK 150117C00012500 C 01/17/15 12.5 0.00 0.30
JAKK 150117P00002500 P 01/17/15 2.5 0.00 0.25
JAKK 150117P00005000 P 01/17/15 5.0 0.00 0.30
JAKK 150117P00007500 P 01/17/15 7.5 0.80 1.30
JAKK 150117P00010000 P 01/17/15 10.0 2.90 3.90
JAKK 150117P00012500 P 01/17/15 12.5 5.40 6.40
JAKK 150320C00002500 C 03/20/15 2.5 2.80 5.60
JAKK 150320C00005000 C 03/20/15 5.0 1.95 2.50
JAKK 150320C00007500 C 03/20/15 7.5 0.45 0.70
JAKK 150320C00010000 C 03/20/15 10.0 0.00 0.40
JAKK 150320C00012500 C 03/20/15 12.5 0.00 0.55
JAKK 150320C00015000 C 03/20/15 15.0 0.00 0.50
JAKK 150320P00002500 P 03/20/15 2.5 0.00 1.45
JAKK 150320P00005000 P 03/20/15 5.0 0.00 0.80
JAKK 150320P00007500 P 03/20/15 7.5 1.35 1.75
JAKK 150320P00010000 P 03/20/15 10.0 2.75 4.00
JAKK 150320P00012500 P 03/20/15 12.5 5.00 6.90
JAKK 150320P00015000 P 03/20/15 15.0 7.00 9.80
JAKK 150619C00002500 C 06/19/15 2.5 3.10 5.60
JAKK 150619C00005000 C 06/19/15 5.0 1.80 2.65
JAKK 150619C00007500 C 06/19/15 7.5 0.65 1.20
JAKK 150619C00010000 C 06/19/15 10.0 0.00 0.85
JAKK 150619C00012500 C 06/19/15 12.5 0.00 1.50
JAKK 150619C00015000 C 06/19/15 15.0 0.00 1.45
JAKK 150619P00002500 P 06/19/15 2.5 0.00 1.45
JAKK 150619P00005000 P 06/19/15 5.0 0.00 1.05
JAKK 150619P00007500 P 06/19/15 7.5 1.75 2.30
JAKK 150619P00010000 P 06/19/15 10.0 2.95 4.90
JAKK 150619P00012500 P 06/19/15 12.5 4.70 7.50
JAKK 150619P00015000 P 06/19/15 15.0 7.10 9.90

OPRA data is delayed 15 minutes.