Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Jakks Pacific Inc (JAKK)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 150821C00002500 C 08/21/15 2.5 6.90 7.70
JAKK 150821C00005000 C 08/21/15 5.0 4.50 5.10
JAKK 150821C00007500 C 08/21/15 7.5 2.05 2.45
JAKK 150821C00010000 C 08/21/15 10.0 0.25 0.35
JAKK 150821C00012500 C 08/21/15 12.5 0.00 0.10
JAKK 150821C00015000 C 08/21/15 15.0 0.00 0.25
JAKK 150821C00017500 C 08/21/15 17.5 0.00 0.25
JAKK 150821P00002500 P 08/21/15 2.5 0.00 0.25
JAKK 150821P00005000 P 08/21/15 5.0 0.00 0.05
JAKK 150821P00007500 P 08/21/15 7.5 0.00 0.05
JAKK 150821P00010000 P 08/21/15 10.0 0.45 0.75
JAKK 150821P00012500 P 08/21/15 12.5 2.40 3.00
JAKK 150821P00015000 P 08/21/15 15.0 4.90 5.50
JAKK 150821P00017500 P 08/21/15 17.5 7.30 8.10
JAKK 150918C00002500 C 09/18/15 2.5 6.90 7.70
JAKK 150918C00005000 C 09/18/15 5.0 4.50 5.10
JAKK 150918C00007500 C 09/18/15 7.5 2.10 2.50
JAKK 150918C00010000 C 09/18/15 10.0 0.40 0.50
JAKK 150918C00012500 C 09/18/15 12.5 0.00 0.30
JAKK 150918C00015000 C 09/18/15 15.0 0.00 0.30
JAKK 150918C00017500 C 09/18/15 17.5 0.00 0.30
JAKK 150918P00002500 P 09/18/15 2.5 0.00 0.10
JAKK 150918P00005000 P 09/18/15 5.0 0.00 0.10
JAKK 150918P00007500 P 09/18/15 7.5 0.00 0.20
JAKK 150918P00010000 P 09/18/15 10.0 0.60 0.80
JAKK 150918P00012500 P 09/18/15 12.5 2.50 3.10
JAKK 150918P00015000 P 09/18/15 15.0 4.90 5.60
JAKK 150918P00017500 P 09/18/15 17.5 7.30 8.10
JAKK 151218C00002500 C 12/18/15 2.5 6.70 8.00
JAKK 151218C00005000 C 12/18/15 5.0 4.20 5.60
JAKK 151218C00007500 C 12/18/15 7.5 2.05 2.70
JAKK 151218C00010000 C 12/18/15 10.0 0.85 1.05
JAKK 151218C00012500 C 12/18/15 12.5 0.15 0.40
JAKK 151218C00015000 C 12/18/15 15.0 0.00 0.50
JAKK 151218C00017500 C 12/18/15 17.5 0.00 0.85
JAKK 151218P00002500 P 12/18/15 2.5 0.00 0.10
JAKK 151218P00005000 P 12/18/15 5.0 0.05 0.10
JAKK 151218P00007500 P 12/18/15 7.5 0.25 0.40
JAKK 151218P00010000 P 12/18/15 10.0 1.10 1.35
JAKK 151218P00012500 P 12/18/15 12.5 2.75 3.40
JAKK 151218P00015000 P 12/18/15 15.0 4.60 5.90
JAKK 151218P00017500 P 12/18/15 17.5 7.10 8.20
JAKK 160318C00002500 C 03/18/16 2.5 6.70 8.10
JAKK 160318C00005000 C 03/18/16 5.0 4.00 5.60
JAKK 160318C00007500 C 03/18/16 7.5 2.30 3.20
JAKK 160318C00010000 C 03/18/16 10.0 1.00 1.45
JAKK 160318C00012500 C 03/18/16 12.5 0.40 0.50
JAKK 160318C00015000 C 03/18/16 15.0 0.05 0.50
JAKK 160318C00017500 C 03/18/16 17.5 0.00 0.50
JAKK 160318P00002500 P 03/18/16 2.5 0.00 0.55
JAKK 160318P00005000 P 03/18/16 5.0 0.00 0.50
JAKK 160318P00007500 P 03/18/16 7.5 0.35 0.70
JAKK 160318P00010000 P 03/18/16 10.0 1.35 1.75
JAKK 160318P00012500 P 03/18/16 12.5 3.00 3.60
JAKK 160318P00015000 P 03/18/16 15.0 4.70 5.90
JAKK 160318P00017500 P 03/18/16 17.5 7.10 8.70

OPRA data is delayed 15 minutes.