Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Jakks Pacific Inc (JAKK)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 170421C00002500 C 04/21/17 2.5 2.70 3.40
JAKK 170421C00005000 C 04/21/17 5.0 0.25 0.90
JAKK 170421C00007500 C 04/21/17 7.5 0.00 0.25
JAKK 170421C00010000 C 04/21/17 10.0 0.00 0.20
JAKK 170421P00002500 P 04/21/17 2.5 0.00 0.25
JAKK 170421P00005000 P 04/21/17 5.0 0.05 0.30
JAKK 170421P00007500 P 04/21/17 7.5 1.65 2.30
JAKK 170421P00010000 P 04/21/17 10.0 4.20 4.80
JAKK 170519C00002500 C 05/19/17 2.5 2.70 3.30
JAKK 170519C00005000 C 05/19/17 5.0 0.65 0.95
JAKK 170519C00007500 C 05/19/17 7.5 0.00 0.25
JAKK 170519C00010000 C 05/19/17 10.0 0.00 0.20
JAKK 170519P00002500 P 05/19/17 2.5 0.00 0.25
JAKK 170519P00005000 P 05/19/17 5.0 0.20 0.40
JAKK 170519P00007500 P 05/19/17 7.5 1.90 2.25
JAKK 170519P00010000 P 05/19/17 10.0 4.30 4.80
JAKK 170616C00002500 C 06/16/17 2.5 2.65 3.30
JAKK 170616C00005000 C 06/16/17 5.0 0.70 1.00
JAKK 170616C00007500 C 06/16/17 7.5 0.00 0.30
JAKK 170616C00010000 C 06/16/17 10.0 0.00 0.20
JAKK 170616C00012500 C 06/16/17 12.5 0.00 0.25
JAKK 170616P00002500 P 06/16/17 2.5 0.00 0.30
JAKK 170616P00005000 P 06/16/17 5.0 0.25 0.45
JAKK 170616P00007500 P 06/16/17 7.5 1.90 2.30
JAKK 170616P00010000 P 06/16/17 10.0 4.30 4.80
JAKK 170616P00012500 P 06/16/17 12.5 6.80 7.30
JAKK 170915C00002500 C 09/15/17 2.5 2.70 3.30
JAKK 170915C00005000 C 09/15/17 5.0 0.85 1.15
JAKK 170915C00007500 C 09/15/17 7.5 0.05 0.25
JAKK 170915C00010000 C 09/15/17 10.0 0.00 0.35
JAKK 170915P00002500 P 09/15/17 2.5 0.00 0.40
JAKK 170915P00005000 P 09/15/17 5.0 0.55 0.70
JAKK 170915P00007500 P 09/15/17 7.5 1.85 2.45
JAKK 170915P00010000 P 09/15/17 10.0 4.30 4.80

OPRA data is delayed 15 minutes.