Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Jakks Pacific Inc (JAKK)
As of May 31 2016 1:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 160617C00002500 C 06/17/16 2.5 4.70 5.20
JAKK 160617C00005000 C 06/17/16 5.0 2.25 2.70
JAKK 160617C00007500 C 06/17/16 7.5 0.15 0.25
JAKK 160617C00010000 C 06/17/16 10.0 0.00 0.15
JAKK 160617C00012500 C 06/17/16 12.5 0.00 0.15
JAKK 160617C00015000 C 06/17/16 15.0 0.00 0.15
JAKK 160617C00017500 C 06/17/16 17.5 0.00 0.15
JAKK 160617P00002500 P 06/17/16 2.5 0.00 0.15
JAKK 160617P00005000 P 06/17/16 5.0 0.00 0.15
JAKK 160617P00007500 P 06/17/16 7.5 0.25 0.40
JAKK 160617P00010000 P 06/17/16 10.0 2.35 2.75
JAKK 160617P00012500 P 06/17/16 12.5 4.80 5.30
JAKK 160617P00015000 P 06/17/16 15.0 7.10 8.00
JAKK 160617P00017500 P 06/17/16 17.5 9.60 10.50
JAKK 160715C00002500 C 07/15/16 2.5 4.70 5.20
JAKK 160715C00005000 C 07/15/16 5.0 2.25 2.70
JAKK 160715C00007500 C 07/15/16 7.5 0.25 0.45
JAKK 160715C00010000 C 07/15/16 10.0 0.00 0.15
JAKK 160715C00012500 C 07/15/16 12.5 0.00 0.15
JAKK 160715P00002500 P 07/15/16 2.5 0.00 0.15
JAKK 160715P00005000 P 07/15/16 5.0 0.00 0.15
JAKK 160715P00007500 P 07/15/16 7.5 0.35 0.60
JAKK 160715P00010000 P 07/15/16 10.0 1.80 2.85
JAKK 160715P00012500 P 07/15/16 12.5 4.80 5.40
JAKK 160916C00002500 C 09/16/16 2.5 4.70 5.60
JAKK 160916C00005000 C 09/16/16 5.0 2.25 3.00
JAKK 160916C00007500 C 09/16/16 7.5 0.55 0.80
JAKK 160916C00010000 C 09/16/16 10.0 0.00 0.25
JAKK 160916C00012500 C 09/16/16 12.5 0.00 0.20
JAKK 160916P00002500 P 09/16/16 2.5 0.00 1.60
JAKK 160916P00005000 P 09/16/16 5.0 0.05 0.25
JAKK 160916P00007500 P 09/16/16 7.5 0.75 0.90
JAKK 160916P00010000 P 09/16/16 10.0 2.60 2.90
JAKK 160916P00012500 P 09/16/16 12.5 3.90 5.40
JAKK 161216C00002500 C 12/16/16 2.5 4.70 5.30
JAKK 161216C00005000 C 12/16/16 5.0 2.40 2.70
JAKK 161216C00007500 C 12/16/16 7.5 0.80 1.00
JAKK 161216C00010000 C 12/16/16 10.0 0.15 0.40
JAKK 161216C00012500 C 12/16/16 12.5 0.00 0.25
JAKK 161216C00015000 C 12/16/16 15.0 0.00 0.25
JAKK 161216P00002500 P 12/16/16 2.5 0.00 0.25
JAKK 161216P00005000 P 12/16/16 5.0 0.15 0.30
JAKK 161216P00007500 P 12/16/16 7.5 1.00 1.25
JAKK 161216P00010000 P 12/16/16 10.0 2.75 3.10
JAKK 161216P00012500 P 12/16/16 12.5 4.50 5.50
JAKK 161216P00015000 P 12/16/16 15.0 7.30 8.00

OPRA data is delayed 15 minutes.