Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Jakks Pacific Inc (JAKK)
As of Apr 29 2016 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 160520C00002500 C 05/20/16 2.5 4.70 5.40
JAKK 160520C00005000 C 05/20/16 5.0 2.35 2.90
JAKK 160520C00007500 C 05/20/16 7.5 0.25 0.35
JAKK 160520C00010000 C 05/20/16 10.0 0.00 0.25
JAKK 160520C00012500 C 05/20/16 12.5 0.00 0.20
JAKK 160520P00002500 P 05/20/16 2.5 0.00 0.20
JAKK 160520P00005000 P 05/20/16 5.0 0.00 0.25
JAKK 160520P00007500 P 05/20/16 7.5 0.25 0.35
JAKK 160520P00010000 P 05/20/16 10.0 2.15 2.85
JAKK 160520P00012500 P 05/20/16 12.5 4.60 5.30
JAKK 160617C00002500 C 06/17/16 2.5 4.70 5.50
JAKK 160617C00005000 C 06/17/16 5.0 2.30 3.10
JAKK 160617C00007500 C 06/17/16 7.5 0.40 0.50
JAKK 160617C00010000 C 06/17/16 10.0 0.00 0.25
JAKK 160617C00012500 C 06/17/16 12.5 0.00 0.25
JAKK 160617C00015000 C 06/17/16 15.0 0.00 0.25
JAKK 160617C00017500 C 06/17/16 17.5 0.00 0.20
JAKK 160617P00002500 P 06/17/16 2.5 0.00 0.25
JAKK 160617P00005000 P 06/17/16 5.0 0.00 0.25
JAKK 160617P00007500 P 06/17/16 7.5 0.40 0.50
JAKK 160617P00010000 P 06/17/16 10.0 2.35 2.85
JAKK 160617P00012500 P 06/17/16 12.5 4.80 5.40
JAKK 160617P00015000 P 06/17/16 15.0 6.70 8.40
JAKK 160617P00017500 P 06/17/16 17.5 9.80 10.40
JAKK 160916C00002500 C 09/16/16 2.5 4.50 5.80
JAKK 160916C00005000 C 09/16/16 5.0 2.15 3.00
JAKK 160916C00007500 C 09/16/16 7.5 0.70 0.90
JAKK 160916C00010000 C 09/16/16 10.0 0.10 0.25
JAKK 160916C00012500 C 09/16/16 12.5 0.00 0.25
JAKK 160916P00002500 P 09/16/16 2.5 0.00 0.35
JAKK 160916P00005000 P 09/16/16 5.0 0.10 0.25
JAKK 160916P00007500 P 09/16/16 7.5 0.80 0.95
JAKK 160916P00010000 P 09/16/16 10.0 2.60 2.85
JAKK 160916P00012500 P 09/16/16 12.5 4.70 5.30
JAKK 161216C00002500 C 12/16/16 2.5 4.50 5.40
JAKK 161216C00005000 C 12/16/16 5.0 2.55 2.85
JAKK 161216C00007500 C 12/16/16 7.5 0.95 1.25
JAKK 161216C00010000 C 12/16/16 10.0 0.20 0.45
JAKK 161216C00012500 C 12/16/16 12.5 0.00 0.25
JAKK 161216C00015000 C 12/16/16 15.0 0.00 0.25
JAKK 161216P00002500 P 12/16/16 2.5 0.00 0.25
JAKK 161216P00005000 P 12/16/16 5.0 0.10 0.35
JAKK 161216P00007500 P 12/16/16 7.5 1.00 1.25
JAKK 161216P00010000 P 12/16/16 10.0 2.75 3.10
JAKK 161216P00012500 P 12/16/16 12.5 5.00 5.30
JAKK 161216P00015000 P 12/16/16 15.0 7.30 8.00

OPRA data is delayed 15 minutes.