Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Jakks Pacific Inc (JAKK)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 141018C00002500 C 10/18/14 2.5 4.40 4.80
JAKK 141018C00005000 C 10/18/14 5.0 1.95 2.25
JAKK 141018C00007500 C 10/18/14 7.5 0.10 0.25
JAKK 141018C00010000 C 10/18/14 10.0 0.00 0.20
JAKK 141018C00012500 C 10/18/14 12.5 0.00 0.15
JAKK 141018P00002500 P 10/18/14 2.5 0.00 0.15
JAKK 141018P00005000 P 10/18/14 5.0 0.00 0.20
JAKK 141018P00007500 P 10/18/14 7.5 0.40 0.70
JAKK 141018P00010000 P 10/18/14 10.0 2.75 3.10
JAKK 141018P00012500 P 10/18/14 12.5 5.20 5.60
JAKK 141122C00002500 C 11/22/14 2.5 4.40 4.80
JAKK 141122C00005000 C 11/22/14 5.0 2.00 2.35
JAKK 141122C00007500 C 11/22/14 7.5 0.40 0.60
JAKK 141122C00010000 C 11/22/14 10.0 0.00 0.20
JAKK 141122C00012500 C 11/22/14 12.5 0.00 0.20
JAKK 141122P00002500 P 11/22/14 2.5 0.00 0.15
JAKK 141122P00005000 P 11/22/14 5.0 0.00 0.20
JAKK 141122P00007500 P 11/22/14 7.5 0.75 1.10
JAKK 141122P00010000 P 11/22/14 10.0 2.80 3.20
JAKK 141122P00012500 P 11/22/14 12.5 5.20 5.70
JAKK 141220C00002500 C 12/20/14 2.5 4.40 4.80
JAKK 141220C00005000 C 12/20/14 5.0 2.05 2.45
JAKK 141220C00007500 C 12/20/14 7.5 0.55 0.75
JAKK 141220C00010000 C 12/20/14 10.0 0.05 0.15
JAKK 141220C00012500 C 12/20/14 12.5 0.00 0.20
JAKK 141220C00015000 C 12/20/14 15.0 0.00 0.20
JAKK 141220C00017500 C 12/20/14 17.5 0.00 0.20
JAKK 141220P00002500 P 12/20/14 2.5 0.00 0.20
JAKK 141220P00005000 P 12/20/14 5.0 0.15 0.30
JAKK 141220P00007500 P 12/20/14 7.5 0.95 1.25
JAKK 141220P00010000 P 12/20/14 10.0 2.85 3.40
JAKK 141220P00012500 P 12/20/14 12.5 5.30 5.70
JAKK 141220P00015000 P 12/20/14 15.0 7.70 8.20
JAKK 141220P00017500 P 12/20/14 17.5 10.20 10.70
JAKK 150320C00002500 C 03/20/15 2.5 4.40 5.10
JAKK 150320C00005000 C 03/20/15 5.0 2.25 2.75
JAKK 150320C00007500 C 03/20/15 7.5 0.90 1.10
JAKK 150320C00010000 C 03/20/15 10.0 0.30 0.70
JAKK 150320C00012500 C 03/20/15 12.5 0.00 0.40
JAKK 150320C00015000 C 03/20/15 15.0 0.00 0.35
JAKK 150320P00002500 P 03/20/15 2.5 0.00 0.35
JAKK 150320P00005000 P 03/20/15 5.0 0.35 0.70
JAKK 150320P00007500 P 03/20/15 7.5 1.35 1.80
JAKK 150320P00010000 P 03/20/15 10.0 2.95 4.80
JAKK 150320P00012500 P 03/20/15 12.5 4.30 7.00
JAKK 150320P00015000 P 03/20/15 15.0 7.70 8.50

OPRA data is delayed 15 minutes.