Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Jakks Pacific Inc (JAKK)
As of Jul 28 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 160819C00002500 C 08/19/16 2.5 6.70 7.10
JAKK 160819C00005000 C 08/19/16 5.0 4.20 4.60
JAKK 160819C00007500 C 08/19/16 7.5 1.70 2.05
JAKK 160819C00010000 C 08/19/16 10.0 0.10 0.30
JAKK 160819C00012500 C 08/19/16 12.5 0.00 0.25
JAKK 160819C00015000 C 08/19/16 15.0 0.00 0.25
JAKK 160819P00002500 P 08/19/16 2.5 0.00 0.25
JAKK 160819P00005000 P 08/19/16 5.0 0.00 0.25
JAKK 160819P00007500 P 08/19/16 7.5 0.00 0.10
JAKK 160819P00010000 P 08/19/16 10.0 0.65 0.95
JAKK 160819P00012500 P 08/19/16 12.5 3.00 3.50
JAKK 160819P00015000 P 08/19/16 15.0 5.50 5.90
JAKK 160916C00002500 C 09/16/16 2.5 6.50 7.10
JAKK 160916C00005000 C 09/16/16 5.0 4.20 4.60
JAKK 160916C00007500 C 09/16/16 7.5 1.60 2.10
JAKK 160916C00010000 C 09/16/16 10.0 0.20 0.30
JAKK 160916C00012500 C 09/16/16 12.5 0.00 0.25
JAKK 160916P00002500 P 09/16/16 2.5 0.00 0.25
JAKK 160916P00005000 P 09/16/16 5.0 0.00 0.25
JAKK 160916P00007500 P 09/16/16 7.5 0.05 0.25
JAKK 160916P00010000 P 09/16/16 10.0 0.95 1.10
JAKK 160916P00012500 P 09/16/16 12.5 3.00 4.00
JAKK 161216C00002500 C 12/16/16 2.5 6.50 7.10
JAKK 161216C00005000 C 12/16/16 5.0 4.20 4.70
JAKK 161216C00007500 C 12/16/16 7.5 1.95 2.30
JAKK 161216C00010000 C 12/16/16 10.0 0.55 0.80
JAKK 161216C00012500 C 12/16/16 12.5 0.10 0.35
JAKK 161216C00015000 C 12/16/16 15.0 0.00 0.25
JAKK 161216P00002500 P 12/16/16 2.5 0.00 0.25
JAKK 161216P00005000 P 12/16/16 5.0 0.00 0.25
JAKK 161216P00007500 P 12/16/16 7.5 0.30 0.45
JAKK 161216P00010000 P 12/16/16 10.0 1.30 1.60
JAKK 161216P00012500 P 12/16/16 12.5 3.10 3.70
JAKK 161216P00015000 P 12/16/16 15.0 5.50 6.10
JAKK 170317C00002500 C 03/17/17 2.5 6.60 7.20
JAKK 170317C00005000 C 03/17/17 5.0 4.20 5.10
JAKK 170317C00007500 C 03/17/17 7.5 2.05 2.65
JAKK 170317C00010000 C 03/17/17 10.0 0.85 1.10
JAKK 170317C00012500 C 03/17/17 12.5 0.20 0.50
JAKK 170317C00015000 C 03/17/17 15.0 0.00 0.30
JAKK 170317P00002500 P 03/17/17 2.5 0.00 0.25
JAKK 170317P00005000 P 03/17/17 5.0 0.00 0.65
JAKK 170317P00007500 P 03/17/17 7.5 0.45 0.75
JAKK 170317P00010000 P 03/17/17 10.0 1.55 1.90
JAKK 170317P00012500 P 03/17/17 12.5 3.20 3.90
JAKK 170317P00015000 P 03/17/17 15.0 5.50 6.20

OPRA data is delayed 15 minutes.