Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Jakks Pacific Inc (JAKK)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 150717C00002500 C 07/17/15 2.5 7.00 7.90
JAKK 150717C00005000 C 07/17/15 5.0 4.50 5.40
JAKK 150717C00007500 C 07/17/15 7.5 2.10 2.90
JAKK 150717C00010000 C 07/17/15 10.0 0.30 0.45
JAKK 150717C00012500 C 07/17/15 12.5 0.00 0.30
JAKK 150717P00002500 P 07/17/15 2.5 0.00 0.05
JAKK 150717P00005000 P 07/17/15 5.0 0.00 0.05
JAKK 150717P00007500 P 07/17/15 7.5 0.00 0.05
JAKK 150717P00010000 P 07/17/15 10.0 0.25 0.65
JAKK 150717P00012500 P 07/17/15 12.5 2.25 3.10
JAKK 150821C00002500 C 08/21/15 2.5 7.10 7.80
JAKK 150821C00005000 C 08/21/15 5.0 4.60 5.40
JAKK 150821C00007500 C 08/21/15 7.5 2.15 2.85
JAKK 150821C00010000 C 08/21/15 10.0 0.55 0.75
JAKK 150821C00012500 C 08/21/15 12.5 0.00 0.20
JAKK 150821C00015000 C 08/21/15 15.0 0.00 0.20
JAKK 150821C00017500 C 08/21/15 17.5 0.00 0.40
JAKK 150821P00002500 P 08/21/15 2.5 0.00 0.05
JAKK 150821P00005000 P 08/21/15 5.0 0.00 0.05
JAKK 150821P00007500 P 08/21/15 7.5 0.00 0.15
JAKK 150821P00010000 P 08/21/15 10.0 0.70 1.05
JAKK 150821P00012500 P 08/21/15 12.5 2.45 4.00
JAKK 150821P00015000 P 08/21/15 15.0 4.70 5.60
JAKK 150821P00017500 P 08/21/15 17.5 7.30 8.10
JAKK 150918C00002500 C 09/18/15 2.5 7.10 7.70
JAKK 150918C00005000 C 09/18/15 5.0 4.60 5.30
JAKK 150918C00007500 C 09/18/15 7.5 2.30 2.80
JAKK 150918C00010000 C 09/18/15 10.0 0.60 0.90
JAKK 150918C00012500 C 09/18/15 12.5 0.05 0.30
JAKK 150918C00015000 C 09/18/15 15.0 0.00 0.40
JAKK 150918C00017500 C 09/18/15 17.5 0.00 0.40
JAKK 150918P00002500 P 09/18/15 2.5 0.00 0.45
JAKK 150918P00005000 P 09/18/15 5.0 0.00 0.45
JAKK 150918P00007500 P 09/18/15 7.5 0.05 0.50
JAKK 150918P00010000 P 09/18/15 10.0 0.80 1.15
JAKK 150918P00012500 P 09/18/15 12.5 2.55 3.20
JAKK 150918P00015000 P 09/18/15 15.0 4.90 5.50
JAKK 150918P00017500 P 09/18/15 17.5 7.30 8.00
JAKK 151218C00002500 C 12/18/15 2.5 7.10 7.80
JAKK 151218C00005000 C 12/18/15 5.0 4.60 5.30
JAKK 151218C00007500 C 12/18/15 7.5 2.65 2.95
JAKK 151218C00010000 C 12/18/15 10.0 1.10 1.30
JAKK 151218C00012500 C 12/18/15 12.5 0.25 0.70
JAKK 151218C00015000 C 12/18/15 15.0 0.05 0.60
JAKK 151218C00017500 C 12/18/15 17.5 0.00 0.50
JAKK 151218P00002500 P 12/18/15 2.5 0.00 0.60
JAKK 151218P00005000 P 12/18/15 5.0 0.00 0.65
JAKK 151218P00007500 P 12/18/15 7.5 0.30 0.80
JAKK 151218P00010000 P 12/18/15 10.0 1.20 1.70
JAKK 151218P00012500 P 12/18/15 12.5 2.35 4.20
JAKK 151218P00015000 P 12/18/15 15.0 5.10 5.90
JAKK 151218P00017500 P 12/18/15 17.5 7.30 8.30

OPRA data is delayed 15 minutes.