Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Jakks Pacific Inc (JAKK)
As of Sep 2 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 140920C00002500 C 09/20/14 2.5 4.00 4.60
JAKK 140920C00005000 C 09/20/14 5.0 1.65 2.00
JAKK 140920C00007500 C 09/20/14 7.5 0.00 0.35
JAKK 140920C00010000 C 09/20/14 10.0 0.00 0.25
JAKK 140920C00012500 C 09/20/14 12.5 0.00 0.25
JAKK 140920P00002500 P 09/20/14 2.5 0.00 0.25
JAKK 140920P00005000 P 09/20/14 5.0 0.00 0.20
JAKK 140920P00007500 P 09/20/14 7.5 0.65 1.00
JAKK 140920P00010000 P 09/20/14 10.0 2.90 3.50
JAKK 140920P00012500 P 09/20/14 12.5 5.30 6.10
JAKK 141018C00002500 C 10/18/14 2.5 3.40 5.20
JAKK 141018C00005000 C 10/18/14 5.0 1.30 2.40
JAKK 141018C00007500 C 10/18/14 7.5 0.05 0.30
JAKK 141018C00010000 C 10/18/14 10.0 0.00 0.25
JAKK 141018C00012500 C 10/18/14 12.5 0.00 0.30
JAKK 141018P00002500 P 10/18/14 2.5 0.00 0.35
JAKK 141018P00005000 P 10/18/14 5.0 0.00 0.15
JAKK 141018P00007500 P 10/18/14 7.5 0.80 1.25
JAKK 141018P00010000 P 10/18/14 10.0 2.35 4.20
JAKK 141018P00012500 P 10/18/14 12.5 5.10 6.60
JAKK 141220C00002500 C 12/20/14 2.5 3.20 5.30
JAKK 141220C00005000 C 12/20/14 5.0 1.50 2.55
JAKK 141220C00007500 C 12/20/14 7.5 0.60 0.75
JAKK 141220C00010000 C 12/20/14 10.0 0.00 0.45
JAKK 141220C00012500 C 12/20/14 12.5 0.00 0.35
JAKK 141220C00015000 C 12/20/14 15.0 0.00 0.35
JAKK 141220C00017500 C 12/20/14 17.5 0.00 0.45
JAKK 141220P00002500 P 12/20/14 2.5 0.00 0.40
JAKK 141220P00005000 P 12/20/14 5.0 0.25 0.60
JAKK 141220P00007500 P 12/20/14 7.5 1.20 1.80
JAKK 141220P00010000 P 12/20/14 10.0 2.60 4.20
JAKK 141220P00012500 P 12/20/14 12.5 4.70 7.20
JAKK 141220P00015000 P 12/20/14 15.0 6.90 9.70
JAKK 141220P00017500 P 12/20/14 17.5 9.40 12.00
JAKK 150320C00002500 C 03/20/15 2.5 3.40 5.70
JAKK 150320C00005000 C 03/20/15 5.0 1.80 2.50
JAKK 150320C00007500 C 03/20/15 7.5 0.50 1.55
JAKK 150320C00010000 C 03/20/15 10.0 0.00 1.10
JAKK 150320C00012500 C 03/20/15 12.5 0.00 0.45
JAKK 150320C00015000 C 03/20/15 15.0 0.00 0.35
JAKK 150320P00002500 P 03/20/15 2.5 0.00 0.50
JAKK 150320P00005000 P 03/20/15 5.0 0.35 0.85
JAKK 150320P00007500 P 03/20/15 7.5 1.30 2.45
JAKK 150320P00010000 P 03/20/15 10.0 2.35 4.50
JAKK 150320P00012500 P 03/20/15 12.5 4.60 6.80
JAKK 150320P00015000 P 03/20/15 15.0 7.60 9.30

OPRA data is delayed 15 minutes.