Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Jakks Pacific Inc (JAKK)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 150417C00002500 C 04/17/15 2.5 4.10 4.60
JAKK 150417C00005000 C 04/17/15 5.0 1.75 2.10
JAKK 150417C00007500 C 04/17/15 7.5 0.00 0.15
JAKK 150417C00010000 C 04/17/15 10.0 0.00 0.15
JAKK 150417C00012500 C 04/17/15 12.5 0.00 0.15
JAKK 150417P00002500 P 04/17/15 2.5 0.00 0.05
JAKK 150417P00005000 P 04/17/15 5.0 0.00 0.15
JAKK 150417P00007500 P 04/17/15 7.5 0.60 0.95
JAKK 150417P00010000 P 04/17/15 10.0 2.95 3.40
JAKK 150417P00012500 P 04/17/15 12.5 5.40 6.00
JAKK 150515C00002500 C 05/15/15 2.5 4.10 4.70
JAKK 150515C00005000 C 05/15/15 5.0 1.70 2.50
JAKK 150515C00007500 C 05/15/15 7.5 0.30 0.45
JAKK 150515C00010000 C 05/15/15 10.0 0.00 0.15
JAKK 150515C00012500 C 05/15/15 12.5 0.00 0.15
JAKK 150515P00002500 P 05/15/15 2.5 0.00 0.10
JAKK 150515P00005000 P 05/15/15 5.0 0.05 0.25
JAKK 150515P00007500 P 05/15/15 7.5 0.50 1.30
JAKK 150515P00010000 P 05/15/15 10.0 2.95 3.50
JAKK 150515P00012500 P 05/15/15 12.5 5.40 6.00
JAKK 150619C00002500 C 06/19/15 2.5 4.00 4.80
JAKK 150619C00005000 C 06/19/15 5.0 1.70 2.50
JAKK 150619C00007500 C 06/19/15 7.5 0.50 0.55
JAKK 150619C00010000 C 06/19/15 10.0 0.10 0.25
JAKK 150619C00012500 C 06/19/15 12.5 0.00 0.20
JAKK 150619C00015000 C 06/19/15 15.0 0.00 0.20
JAKK 150619P00002500 P 06/19/15 2.5 0.00 0.15
JAKK 150619P00005000 P 06/19/15 5.0 0.10 0.35
JAKK 150619P00007500 P 06/19/15 7.5 0.95 1.45
JAKK 150619P00010000 P 06/19/15 10.0 3.00 3.70
JAKK 150619P00012500 P 06/19/15 12.5 5.20 7.50
JAKK 150619P00015000 P 06/19/15 15.0 7.80 8.60
JAKK 150918C00002500 C 09/18/15 2.5 3.90 4.50
JAKK 150918C00005000 C 09/18/15 5.0 1.65 2.65
JAKK 150918C00007500 C 09/18/15 7.5 0.60 0.90
JAKK 150918C00010000 C 09/18/15 10.0 0.10 0.45
JAKK 150918C00012500 C 09/18/15 12.5 0.00 0.75
JAKK 150918P00002500 P 09/18/15 2.5 0.00 0.20
JAKK 150918P00005000 P 09/18/15 5.0 0.30 0.50
JAKK 150918P00007500 P 09/18/15 7.5 1.15 2.10
JAKK 150918P00010000 P 09/18/15 10.0 2.55 4.00
JAKK 150918P00012500 P 09/18/15 12.5 5.50 6.30

OPRA data is delayed 15 minutes.