Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Jakks Pacific Inc (JAKK)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 170519C00002500 C 05/19/17 2.5 2.15 2.55
JAKK 170519C00005000 C 05/19/17 5.0 0.05 0.40
JAKK 170519C00007500 C 05/19/17 7.5 0.00 0.20
JAKK 170519C00010000 C 05/19/17 10.0 0.00 0.10
JAKK 170519P00002500 P 05/19/17 2.5 0.00 0.10
JAKK 170519P00005000 P 05/19/17 5.0 0.15 0.45
JAKK 170519P00007500 P 05/19/17 7.5 2.40 3.00
JAKK 170519P00010000 P 05/19/17 10.0 4.90 5.40
JAKK 170616C00002500 C 06/16/17 2.5 2.10 2.65
JAKK 170616C00005000 C 06/16/17 5.0 0.15 0.55
JAKK 170616C00007500 C 06/16/17 7.5 0.00 0.15
JAKK 170616C00010000 C 06/16/17 10.0 0.00 0.10
JAKK 170616C00012500 C 06/16/17 12.5 0.00 0.05
JAKK 170616P00002500 P 06/16/17 2.5 0.00 0.20
JAKK 170616P00005000 P 06/16/17 5.0 0.30 0.55
JAKK 170616P00007500 P 06/16/17 7.5 2.45 2.95
JAKK 170616P00010000 P 06/16/17 10.0 4.90 5.40
JAKK 170616P00012500 P 06/16/17 12.5 7.40 7.90
JAKK 170915C00002500 C 09/15/17 2.5 2.15 2.65
JAKK 170915C00005000 C 09/15/17 5.0 0.35 0.80
JAKK 170915C00007500 C 09/15/17 7.5 0.05 0.15
JAKK 170915C00010000 C 09/15/17 10.0 0.00 0.20
JAKK 170915P00002500 P 09/15/17 2.5 0.00 0.30
JAKK 170915P00005000 P 09/15/17 5.0 0.55 0.90
JAKK 170915P00007500 P 09/15/17 7.5 2.35 3.20
JAKK 170915P00010000 P 09/15/17 10.0 4.90 5.40
JAKK 171215C00002500 C 12/15/17 2.5 2.10 2.95
JAKK 171215C00005000 C 12/15/17 5.0 0.45 0.95
JAKK 171215C00007500 C 12/15/17 7.5 0.00 0.30
JAKK 171215C00010000 C 12/15/17 10.0 0.00 0.30
JAKK 171215P00002500 P 12/15/17 2.5 0.00 0.40
JAKK 171215P00005000 P 12/15/17 5.0 0.75 1.00
JAKK 171215P00007500 P 12/15/17 7.5 2.50 2.95
JAKK 171215P00010000 P 12/15/17 10.0 4.90 5.40

OPRA data is delayed 15 minutes.