Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Jakks Pacific Inc (JAKK)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 150918C00002500 C 09/18/15 2.5 6.70 7.10
JAKK 150918C00005000 C 09/18/15 5.0 4.10 4.50
JAKK 150918C00007500 C 09/18/15 7.5 1.70 2.00
JAKK 150918C00010000 C 09/18/15 10.0 0.10 0.25
JAKK 150918C00012500 C 09/18/15 12.5 0.00 0.15
JAKK 150918C00015000 C 09/18/15 15.0 0.00 0.25
JAKK 150918C00017500 C 09/18/15 17.5 0.00 0.25
JAKK 150918P00002500 P 09/18/15 2.5 0.00 0.05
JAKK 150918P00005000 P 09/18/15 5.0 0.00 0.10
JAKK 150918P00007500 P 09/18/15 7.5 0.00 0.25
JAKK 150918P00010000 P 09/18/15 10.0 0.70 0.90
JAKK 150918P00012500 P 09/18/15 12.5 2.85 3.50
JAKK 150918P00015000 P 09/18/15 15.0 5.30 6.10
JAKK 150918P00017500 P 09/18/15 17.5 7.80 8.60
JAKK 151016C00002500 C 10/16/15 2.5 6.70 7.30
JAKK 151016C00005000 C 10/16/15 5.0 4.10 4.70
JAKK 151016C00007500 C 10/16/15 7.5 1.80 2.10
JAKK 151016C00010000 C 10/16/15 10.0 0.25 0.35
JAKK 151016C00012500 C 10/16/15 12.5 0.00 0.25
JAKK 151016C00015000 C 10/16/15 15.0 0.00 0.25
JAKK 151016C00017500 C 10/16/15 17.5 0.00 0.20
JAKK 151016P00002500 P 10/16/15 2.5 0.00 0.05
JAKK 151016P00005000 P 10/16/15 5.0 0.00 0.20
JAKK 151016P00007500 P 10/16/15 7.5 0.05 0.25
JAKK 151016P00010000 P 10/16/15 10.0 0.90 1.10
JAKK 151016P00012500 P 10/16/15 12.5 2.90 3.50
JAKK 151016P00015000 P 10/16/15 15.0 5.50 6.10
JAKK 151016P00017500 P 10/16/15 17.5 7.80 8.60
JAKK 151218C00002500 C 12/18/15 2.5 4.70 7.20
JAKK 151218C00005000 C 12/18/15 5.0 3.90 4.80
JAKK 151218C00007500 C 12/18/15 7.5 2.00 2.30
JAKK 151218C00010000 C 12/18/15 10.0 0.60 0.85
JAKK 151218C00012500 C 12/18/15 12.5 0.05 0.25
JAKK 151218C00015000 C 12/18/15 15.0 0.00 0.25
JAKK 151218C00017500 C 12/18/15 17.5 0.00 0.40
JAKK 151218P00002500 P 12/18/15 2.5 0.00 0.10
JAKK 151218P00005000 P 12/18/15 5.0 0.05 0.15
JAKK 151218P00007500 P 12/18/15 7.5 0.25 0.40
JAKK 151218P00010000 P 12/18/15 10.0 1.30 1.50
JAKK 151218P00012500 P 12/18/15 12.5 3.20 3.50
JAKK 151218P00015000 P 12/18/15 15.0 3.50 7.80
JAKK 151218P00017500 P 12/18/15 17.5 7.60 8.90
JAKK 160318C00002500 C 03/18/16 2.5 6.40 7.20
JAKK 160318C00005000 C 03/18/16 5.0 4.10 4.90
JAKK 160318C00007500 C 03/18/16 7.5 2.20 2.55
JAKK 160318C00010000 C 03/18/16 10.0 0.85 1.20
JAKK 160318C00012500 C 03/18/16 12.5 0.25 0.50
JAKK 160318C00015000 C 03/18/16 15.0 0.00 0.25
JAKK 160318C00017500 C 03/18/16 17.5 0.00 0.25
JAKK 160318P00002500 P 03/18/16 2.5 0.00 0.25
JAKK 160318P00005000 P 03/18/16 5.0 0.00 0.25
JAKK 160318P00007500 P 03/18/16 7.5 0.45 0.70
JAKK 160318P00010000 P 03/18/16 10.0 1.55 1.90
JAKK 160318P00012500 P 03/18/16 12.5 3.40 3.80
JAKK 160318P00015000 P 03/18/16 15.0 5.60 6.00
JAKK 160318P00017500 P 03/18/16 17.5 7.80 9.00

OPRA data is delayed 15 minutes.