Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Jakks Pacific Inc (JAKK)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 160219C00002500 C 02/19/16 2.5 3.70 4.20
JAKK 160219C00005000 C 02/19/16 5.0 1.40 1.75
JAKK 160219C00007500 C 02/19/16 7.5 0.00 0.25
JAKK 160219C00010000 C 02/19/16 10.0 0.00 0.20
JAKK 160219C00012500 C 02/19/16 12.5 0.00 0.25
JAKK 160219C00015000 C 02/19/16 15.0 0.00 0.25
JAKK 160219P00002500 P 02/19/16 2.5 0.00 0.05
JAKK 160219P00005000 P 02/19/16 5.0 0.00 0.25
JAKK 160219P00007500 P 02/19/16 7.5 0.85 1.10
JAKK 160219P00010000 P 02/19/16 10.0 3.30 3.80
JAKK 160219P00012500 P 02/19/16 12.5 5.70 6.40
JAKK 160219P00015000 P 02/19/16 15.0 8.20 8.90
JAKK 160318C00002500 C 03/18/16 2.5 3.70 4.20
JAKK 160318C00005000 C 03/18/16 5.0 1.50 1.80
JAKK 160318C00007500 C 03/18/16 7.5 0.15 0.35
JAKK 160318C00010000 C 03/18/16 10.0 0.00 0.20
JAKK 160318C00012500 C 03/18/16 12.5 0.00 0.25
JAKK 160318C00015000 C 03/18/16 15.0 0.00 0.25
JAKK 160318C00017500 C 03/18/16 17.5 0.00 0.25
JAKK 160318P00002500 P 03/18/16 2.5 0.00 0.25
JAKK 160318P00005000 P 03/18/16 5.0 0.05 0.25
JAKK 160318P00007500 P 03/18/16 7.5 1.10 1.30
JAKK 160318P00010000 P 03/18/16 10.0 3.30 3.80
JAKK 160318P00012500 P 03/18/16 12.5 5.70 6.40
JAKK 160318P00015000 P 03/18/16 15.0 8.20 8.90
JAKK 160318P00017500 P 03/18/16 17.5 10.70 11.70
JAKK 160617C00002500 C 06/17/16 2.5 3.40 4.70
JAKK 160617C00005000 C 06/17/16 5.0 1.70 2.00
JAKK 160617C00007500 C 06/17/16 7.5 0.40 0.70
JAKK 160617C00010000 C 06/17/16 10.0 0.05 0.25
JAKK 160617C00012500 C 06/17/16 12.5 0.00 0.25
JAKK 160617C00015000 C 06/17/16 15.0 0.00 0.25
JAKK 160617C00017500 C 06/17/16 17.5 0.00 0.30
JAKK 160617P00002500 P 06/17/16 2.5 0.00 0.25
JAKK 160617P00005000 P 06/17/16 5.0 0.30 0.50
JAKK 160617P00007500 P 06/17/16 7.5 1.45 1.80
JAKK 160617P00010000 P 06/17/16 10.0 3.50 3.90
JAKK 160617P00012500 P 06/17/16 12.5 5.60 7.00
JAKK 160617P00015000 P 06/17/16 15.0 8.10 9.70
JAKK 160617P00017500 P 06/17/16 17.5 10.50 12.20
JAKK 160916C00002500 C 09/16/16 2.5 3.40 5.00
JAKK 160916C00005000 C 09/16/16 5.0 1.85 2.15
JAKK 160916C00007500 C 09/16/16 7.5 0.60 0.95
JAKK 160916C00010000 C 09/16/16 10.0 0.15 0.45
JAKK 160916C00012500 C 09/16/16 12.5 0.00 0.25
JAKK 160916P00002500 P 09/16/16 2.5 0.00 0.25
JAKK 160916P00005000 P 09/16/16 5.0 0.45 0.75
JAKK 160916P00007500 P 09/16/16 7.5 1.70 2.05
JAKK 160916P00010000 P 09/16/16 10.0 3.70 4.10
JAKK 160916P00012500 P 09/16/16 12.5 6.00 6.30

OPRA data is delayed 15 minutes.