Options Lookup
Jakks Pacific Inc (JAKK)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
JAKK 240419C00002500 | C | Apr 19, 2024 | 2.5 | 18.60 | 23.30 |
JAKK 240419C00005000 | C | Apr 19, 2024 | 5.0 | 18.10 | 20.60 |
JAKK 240419C00007500 | C | Apr 19, 2024 | 7.5 | 14.00 | 18.40 |
JAKK 240419C00010000 | C | Apr 19, 2024 | 10.0 | 11.50 | 15.90 |
JAKK 240419C00012500 | C | Apr 19, 2024 | 12.5 | 8.80 | 13.40 |
JAKK 240419C00015000 | C | Apr 19, 2024 | 15.0 | 8.20 | 10.90 |
JAKK 240419C00017500 | C | Apr 19, 2024 | 17.5 | 5.70 | 8.30 |
JAKK 240419C00020000 | C | Apr 19, 2024 | 20.0 | 2.05 | 6.00 |
JAKK 240419C00022500 | C | Apr 19, 2024 | 22.5 | 1.50 | 1.90 |
JAKK 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.40 | 0.80 |
JAKK 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.35 |
JAKK 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.05 | 0.20 |
JAKK 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 0.40 |
JAKK 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.00 | 0.75 |
JAKK 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.75 |
JAKK 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.75 |
JAKK 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.75 |
JAKK 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.75 |
JAKK 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.75 |
JAKK 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.75 |
JAKK 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
JAKK 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.35 |
JAKK 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.35 | 0.70 |
JAKK 240419P00025000 | P | Apr 19, 2024 | 25.0 | 1.75 | 2.10 |
JAKK 240419P00030000 | P | Apr 19, 2024 | 30.0 | 5.80 | 7.80 |
JAKK 240419P00035000 | P | Apr 19, 2024 | 35.0 | 10.70 | 12.90 |
JAKK 240419P00040000 | P | Apr 19, 2024 | 40.0 | 14.60 | 18.30 |
JAKK 240419P00045000 | P | Apr 19, 2024 | 45.0 | 20.50 | 23.20 |
JAKK 240517C00012500 | C | May 17, 2024 | 12.5 | 8.70 | 13.40 |
JAKK 240517C00015000 | C | May 17, 2024 | 15.0 | 6.50 | 11.00 |
JAKK 240517C00017500 | C | May 17, 2024 | 17.5 | 4.90 | 8.80 |
JAKK 240517C00020000 | C | May 17, 2024 | 20.0 | 3.90 | 6.20 |
JAKK 240517C00022500 | C | May 17, 2024 | 22.5 | 2.55 | 4.30 |
JAKK 240517C00025000 | C | May 17, 2024 | 25.0 | 1.10 | 2.55 |
JAKK 240517C00030000 | C | May 17, 2024 | 30.0 | 0.25 | 0.85 |
JAKK 240517C00035000 | C | May 17, 2024 | 35.0 | 0.05 | 1.30 |
JAKK 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
JAKK 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
JAKK 240517P00017500 | P | May 17, 2024 | 17.5 | 0.10 | 0.75 |
JAKK 240517P00020000 | P | May 17, 2024 | 20.0 | 0.50 | 1.05 |
JAKK 240517P00022500 | P | May 17, 2024 | 22.5 | 0.95 | 2.00 |
JAKK 240517P00025000 | P | May 17, 2024 | 25.0 | 2.25 | 3.30 |
JAKK 240517P00030000 | P | May 17, 2024 | 30.0 | 6.20 | 7.20 |
JAKK 240517P00035000 | P | May 17, 2024 | 35.0 | 9.30 | 13.40 |
JAKK 240719C00012500 | C | Jul 19, 2024 | 12.5 | 10.70 | 13.60 |
JAKK 240719C00015000 | C | Jul 19, 2024 | 15.0 | 8.50 | 11.40 |
JAKK 240719C00017500 | C | Jul 19, 2024 | 17.5 | 6.50 | 9.10 |
JAKK 240719C00020000 | C | Jul 19, 2024 | 20.0 | 4.60 | 6.40 |
JAKK 240719C00022500 | C | Jul 19, 2024 | 22.5 | 2.35 | 4.90 |
JAKK 240719C00025000 | C | Jul 19, 2024 | 25.0 | 1.40 | 3.50 |
JAKK 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.45 | 2.20 |
JAKK 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.25 | 1.20 |
JAKK 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.10 | 0.70 |
JAKK 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.00 | 0.75 |
JAKK 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
JAKK 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 3.20 |
JAKK 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.05 | 2.05 |
JAKK 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.35 | 1.00 |
JAKK 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.65 | 2.65 |
JAKK 240719P00022500 | P | Jul 19, 2024 | 22.5 | 1.40 | 3.40 |
JAKK 240719P00025000 | P | Jul 19, 2024 | 25.0 | 2.30 | 4.00 |
JAKK 240719P00030000 | P | Jul 19, 2024 | 30.0 | 6.60 | 7.70 |
JAKK 240719P00035000 | P | Jul 19, 2024 | 35.0 | 11.10 | 12.10 |
JAKK 240719P00040000 | P | Jul 19, 2024 | 40.0 | 14.90 | 18.40 |
JAKK 240719P00045000 | P | Jul 19, 2024 | 45.0 | 19.20 | 23.80 |
JAKK 240719P00050000 | P | Jul 19, 2024 | 50.0 | 25.80 | 28.80 |
JAKK 241018C00012500 | C | Oct 18, 2024 | 12.5 | 10.70 | 14.00 |
JAKK 241018C00015000 | C | Oct 18, 2024 | 15.0 | 9.10 | 11.50 |
JAKK 241018C00017500 | C | Oct 18, 2024 | 17.5 | 7.20 | 9.30 |
JAKK 241018C00020000 | C | Oct 18, 2024 | 20.0 | 5.50 | 7.60 |
JAKK 241018C00022500 | C | Oct 18, 2024 | 22.5 | 4.10 | 5.70 |
JAKK 241018C00025000 | C | Oct 18, 2024 | 25.0 | 2.40 | 4.60 |
JAKK 241018C00030000 | C | Oct 18, 2024 | 30.0 | 1.15 | 3.00 |
JAKK 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.55 | 2.55 |
JAKK 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.15 | 1.25 |
JAKK 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.05 | 1.00 |
JAKK 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.10 | 0.80 |
JAKK 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.10 | 1.10 |
JAKK 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.40 | 1.35 |
JAKK 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.70 | 3.10 |
JAKK 241018P00020000 | P | Oct 18, 2024 | 20.0 | 1.30 | 2.70 |
JAKK 241018P00022500 | P | Oct 18, 2024 | 22.5 | 2.40 | 5.50 |
JAKK 241018P00025000 | P | Oct 18, 2024 | 25.0 | 3.80 | 5.00 |
JAKK 241018P00030000 | P | Oct 18, 2024 | 30.0 | 7.20 | 8.40 |
JAKK 241018P00035000 | P | Oct 18, 2024 | 35.0 | 11.30 | 12.60 |
JAKK 241018P00040000 | P | Oct 18, 2024 | 40.0 | 15.50 | 18.30 |
JAKK 241018P00045000 | P | Oct 18, 2024 | 45.0 | 20.80 | 23.70 |
JAKK 241018P00050000 | P | Oct 18, 2024 | 50.0 | 25.00 | 29.00 |
OPRA data is delayed 15 minutes.