Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Jakks Pacific Inc (JAKK)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 150619C00002500 C 06/19/15 2.5 5.00 5.60
JAKK 150619C00005000 C 06/19/15 5.0 2.60 3.10
JAKK 150619C00007500 C 06/19/15 7.5 0.50 0.70
JAKK 150619C00010000 C 06/19/15 10.0 0.00 0.15
JAKK 150619C00012500 C 06/19/15 12.5 0.00 0.25
JAKK 150619C00015000 C 06/19/15 15.0 0.00 0.25
JAKK 150619P00002500 P 06/19/15 2.5 0.00 0.05
JAKK 150619P00005000 P 06/19/15 5.0 0.00 0.05
JAKK 150619P00007500 P 06/19/15 7.5 0.15 0.35
JAKK 150619P00010000 P 06/19/15 10.0 1.95 2.35
JAKK 150619P00012500 P 06/19/15 12.5 4.40 5.00
JAKK 150619P00015000 P 06/19/15 15.0 6.90 7.60
JAKK 150717C00002500 C 07/17/15 2.5 5.10 5.80
JAKK 150717C00005000 C 07/17/15 5.0 2.60 3.60
JAKK 150717C00007500 C 07/17/15 7.5 0.55 0.90
JAKK 150717C00010000 C 07/17/15 10.0 0.00 0.30
JAKK 150717C00012500 C 07/17/15 12.5 0.00 0.25
JAKK 150717P00002500 P 07/17/15 2.5 0.00 0.05
JAKK 150717P00005000 P 07/17/15 5.0 0.00 0.30
JAKK 150717P00007500 P 07/17/15 7.5 0.30 0.60
JAKK 150717P00010000 P 07/17/15 10.0 2.15 2.50
JAKK 150717P00012500 P 07/17/15 12.5 4.40 5.00
JAKK 150918C00002500 C 09/18/15 2.5 5.20 5.50
JAKK 150918C00005000 C 09/18/15 5.0 2.25 3.10
JAKK 150918C00007500 C 09/18/15 7.5 0.75 1.25
JAKK 150918C00010000 C 09/18/15 10.0 0.10 0.45
JAKK 150918C00012500 C 09/18/15 12.5 0.00 0.40
JAKK 150918P00002500 P 09/18/15 2.5 0.00 0.45
JAKK 150918P00005000 P 09/18/15 5.0 0.05 0.50
JAKK 150918P00007500 P 09/18/15 7.5 0.65 1.00
JAKK 150918P00010000 P 09/18/15 10.0 2.05 3.00
JAKK 150918P00012500 P 09/18/15 12.5 4.40 5.30
JAKK 151218C00002500 C 12/18/15 2.5 4.80 5.80
JAKK 151218C00005000 C 12/18/15 5.0 3.00 3.30
JAKK 151218C00007500 C 12/18/15 7.5 0.90 1.90
JAKK 151218C00010000 C 12/18/15 10.0 0.20 1.15
JAKK 151218C00012500 C 12/18/15 12.5 0.00 1.35
JAKK 151218P00002500 P 12/18/15 2.5 0.05 0.55
JAKK 151218P00005000 P 12/18/15 5.0 0.20 0.60
JAKK 151218P00007500 P 12/18/15 7.5 0.90 1.25
JAKK 151218P00010000 P 12/18/15 10.0 2.50 3.30
JAKK 151218P00012500 P 12/18/15 12.5 4.60 5.60

OPRA data is delayed 15 minutes.