Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Jakks Pacific Inc (JAKK)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 140920C00002500 C 09/20/14 2.5 3.90 4.40
JAKK 140920C00005000 C 09/20/14 5.0 1.55 1.90
JAKK 140920C00007500 C 09/20/14 7.5 0.00 0.20
JAKK 140920C00010000 C 09/20/14 10.0 0.00 0.15
JAKK 140920C00012500 C 09/20/14 12.5 0.00 0.20
JAKK 140920P00002500 P 09/20/14 2.5 0.00 0.15
JAKK 140920P00005000 P 09/20/14 5.0 0.00 0.15
JAKK 140920P00007500 P 09/20/14 7.5 0.80 1.10
JAKK 140920P00010000 P 09/20/14 10.0 3.10 3.70
JAKK 140920P00012500 P 09/20/14 12.5 5.60 6.20
JAKK 141018C00002500 C 10/18/14 2.5 3.90 4.40
JAKK 141018C00005000 C 10/18/14 5.0 1.55 1.90
JAKK 141018C00007500 C 10/18/14 7.5 0.05 0.30
JAKK 141018C00010000 C 10/18/14 10.0 0.00 0.15
JAKK 141018C00012500 C 10/18/14 12.5 0.00 0.15
JAKK 141018P00002500 P 10/18/14 2.5 0.00 0.15
JAKK 141018P00005000 P 10/18/14 5.0 0.00 0.25
JAKK 141018P00007500 P 10/18/14 7.5 0.95 1.30
JAKK 141018P00010000 P 10/18/14 10.0 3.20 3.70
JAKK 141018P00012500 P 10/18/14 12.5 5.70 6.30
JAKK 141220C00002500 C 12/20/14 2.5 3.80 4.40
JAKK 141220C00005000 C 12/20/14 5.0 1.75 2.10
JAKK 141220C00007500 C 12/20/14 7.5 0.60 0.70
JAKK 141220C00010000 C 12/20/14 10.0 0.10 0.20
JAKK 141220C00012500 C 12/20/14 12.5 0.00 0.25
JAKK 141220C00015000 C 12/20/14 15.0 0.00 0.25
JAKK 141220C00017500 C 12/20/14 17.5 0.00 0.20
JAKK 141220P00002500 P 12/20/14 2.5 0.00 0.25
JAKK 141220P00005000 P 12/20/14 5.0 0.30 0.40
JAKK 141220P00007500 P 12/20/14 7.5 1.40 1.50
JAKK 141220P00010000 P 12/20/14 10.0 3.40 3.90
JAKK 141220P00012500 P 12/20/14 12.5 5.80 6.40
JAKK 141220P00015000 P 12/20/14 15.0 8.20 8.80
JAKK 141220P00017500 P 12/20/14 17.5 10.70 11.30
JAKK 150320C00002500 C 03/20/15 2.5 2.90 5.70
JAKK 150320C00005000 C 03/20/15 5.0 1.95 2.30
JAKK 150320C00007500 C 03/20/15 7.5 0.70 1.00
JAKK 150320C00010000 C 03/20/15 10.0 0.20 0.55
JAKK 150320C00012500 C 03/20/15 12.5 0.05 0.30
JAKK 150320C00015000 C 03/20/15 15.0 0.00 0.25
JAKK 150320P00002500 P 03/20/15 2.5 0.05 0.30
JAKK 150320P00005000 P 03/20/15 5.0 0.50 0.80
JAKK 150320P00007500 P 03/20/15 7.5 1.75 2.20
JAKK 150320P00010000 P 03/20/15 10.0 3.40 4.10
JAKK 150320P00012500 P 03/20/15 12.5 5.80 6.50
JAKK 150320P00015000 P 03/20/15 15.0 8.10 9.20

OPRA data is delayed 15 minutes.