Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Jakks Pacific Inc (JAKK)
As of Jun 18 2013 8:08PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 130622C00002500 C 06/22/13 2.5 7.00 7.60
JAKK 130622C00005000 C 06/22/13 5.0 4.70 5.10
JAKK 130622C00007500 C 06/22/13 7.5 2.10 2.50
JAKK 130622C00010000 C 06/22/13 10.0 0.00 0.20
JAKK 130622C00012500 C 06/22/13 12.5 0.00 0.05
JAKK 130622C00015000 C 06/22/13 15.0 0.00 0.10
JAKK 130622C00017500 C 06/22/13 17.5 0.00 0.15
JAKK 130622C00020000 C 06/22/13 20.0 0.00 0.15
JAKK 130622C00022500 C 06/22/13 22.5 0.00 0.15
JAKK 130622C00025000 C 06/22/13 25.0 0.00 0.15
JAKK 130622P00002500 P 06/22/13 2.5 0.00 0.15
JAKK 130622P00005000 P 06/22/13 5.0 0.00 0.15
JAKK 130622P00007500 P 06/22/13 7.5 0.00 0.15
JAKK 130622P00010000 P 06/22/13 10.0 0.25 0.35
JAKK 130622P00012500 P 06/22/13 12.5 2.55 3.00
JAKK 130622P00015000 P 06/22/13 15.0 5.00 5.60
JAKK 130622P00017500 P 06/22/13 17.5 7.50 8.10
JAKK 130622P00020000 P 06/22/13 20.0 9.90 10.60
JAKK 130622P00022500 P 06/22/13 22.5 12.40 13.10
JAKK 130622P00025000 P 06/22/13 25.0 14.90 15.60
JAKK 130720C00002500 C 07/20/13 2.5 7.00 7.60
JAKK 130720C00005000 C 07/20/13 5.0 4.50 5.10
JAKK 130720C00007500 C 07/20/13 7.5 2.05 2.75
JAKK 130720C00010000 C 07/20/13 10.0 0.40 0.60
JAKK 130720C00012500 C 07/20/13 12.5 0.00 0.25
JAKK 130720C00015000 C 07/20/13 15.0 0.00 0.20
JAKK 130720C00017500 C 07/20/13 17.5 0.00 0.20
JAKK 130720C00020000 C 07/20/13 20.0 0.00 0.20
JAKK 130720P00002500 P 07/20/13 2.5 0.00 0.20
JAKK 130720P00005000 P 07/20/13 5.0 0.00 0.20
JAKK 130720P00007500 P 07/20/13 7.5 0.00 0.25
JAKK 130720P00010000 P 07/20/13 10.0 0.60 0.80
JAKK 130720P00012500 P 07/20/13 12.5 2.55 2.90
JAKK 130720P00015000 P 07/20/13 15.0 4.90 5.60
JAKK 130720P00017500 P 07/20/13 17.5 7.40 8.10
JAKK 130720P00020000 P 07/20/13 20.0 9.90 10.60
JAKK 130921C00002500 C 09/21/13 2.5 7.00 7.70
JAKK 130921C00005000 C 09/21/13 5.0 4.50 5.20
JAKK 130921C00007500 C 09/21/13 7.5 2.40 2.80
JAKK 130921C00010000 C 09/21/13 10.0 0.60 0.75
JAKK 130921C00012500 C 09/21/13 12.5 0.00 0.25
JAKK 130921C00015000 C 09/21/13 15.0 0.00 0.20
JAKK 130921C00017500 C 09/21/13 17.5 0.00 0.20
JAKK 130921C00020000 C 09/21/13 20.0 0.00 0.20
JAKK 130921C00022500 C 09/21/13 22.5 0.00 0.20
JAKK 130921C00025000 C 09/21/13 25.0 0.00 0.20
JAKK 130921P00002500 P 09/21/13 2.5 0.00 0.25
JAKK 130921P00005000 P 09/21/13 5.0 0.00 0.25
JAKK 130921P00007500 P 09/21/13 7.5 0.20 0.35
JAKK 130921P00010000 P 09/21/13 10.0 0.80 0.90
JAKK 130921P00012500 P 09/21/13 12.5 2.65 3.30
JAKK 130921P00015000 P 09/21/13 15.0 5.00 5.70
JAKK 130921P00017500 P 09/21/13 17.5 7.60 8.20
JAKK 130921P00020000 P 09/21/13 20.0 9.90 10.70
JAKK 130921P00022500 P 09/21/13 22.5 12.40 13.20
JAKK 130921P00025000 P 09/21/13 25.0 14.90 15.70
JAKK 131221C00002500 C 12/21/13 2.5 6.80 7.80
JAKK 131221C00005000 C 12/21/13 5.0 4.70 5.20
JAKK 131221C00007500 C 12/21/13 7.5 2.40 2.80
JAKK 131221C00010000 C 12/21/13 10.0 0.85 1.05
JAKK 131221C00012500 C 12/21/13 12.5 0.20 0.35
JAKK 131221C00015000 C 12/21/13 15.0 0.00 0.15
JAKK 131221C00017500 C 12/21/13 17.5 0.00 0.10
JAKK 131221C00020000 C 12/21/13 20.0 0.00 0.10
JAKK 131221P00002500 P 12/21/13 2.5 0.00 0.10
JAKK 131221P00005000 P 12/21/13 5.0 0.00 0.20
JAKK 131221P00007500 P 12/21/13 7.5 0.30 0.45
JAKK 131221P00010000 P 12/21/13 10.0 1.15 1.30
JAKK 131221P00012500 P 12/21/13 12.5 2.90 3.30
JAKK 131221P00015000 P 12/21/13 15.0 5.10 5.80
JAKK 131221P00017500 P 12/21/13 17.5 7.60 8.40
JAKK 131221P00020000 P 12/21/13 20.0 10.10 10.90