Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Jakks Pacific Inc (JAKK)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 141122C00002500 C 11/22/14 2.5 3.90 4.40
JAKK 141122C00005000 C 11/22/14 5.0 1.50 1.80
JAKK 141122C00007500 C 11/22/14 7.5 0.15 0.20
JAKK 141122C00010000 C 11/22/14 10.0 0.00 0.05
JAKK 141122C00012500 C 11/22/14 12.5 0.00 0.20
JAKK 141122P00002500 P 11/22/14 2.5 0.00 0.05
JAKK 141122P00005000 P 11/22/14 5.0 0.05 0.10
JAKK 141122P00007500 P 11/22/14 7.5 1.05 1.25
JAKK 141122P00010000 P 11/22/14 10.0 3.10 3.60
JAKK 141122P00012500 P 11/22/14 12.5 5.50 6.10
JAKK 141220C00002500 C 12/20/14 2.5 3.90 4.80
JAKK 141220C00005000 C 12/20/14 5.0 1.55 2.25
JAKK 141220C00007500 C 12/20/14 7.5 0.30 0.35
JAKK 141220C00010000 C 12/20/14 10.0 0.05 0.10
JAKK 141220C00012500 C 12/20/14 12.5 0.00 0.30
JAKK 141220C00015000 C 12/20/14 15.0 0.00 0.25
JAKK 141220C00017500 C 12/20/14 17.5 0.00 0.25
JAKK 141220P00002500 P 12/20/14 2.5 0.00 0.05
JAKK 141220P00005000 P 12/20/14 5.0 0.00 0.20
JAKK 141220P00007500 P 12/20/14 7.5 1.20 1.40
JAKK 141220P00010000 P 12/20/14 10.0 2.55 3.70
JAKK 141220P00012500 P 12/20/14 12.5 5.00 6.50
JAKK 141220P00015000 P 12/20/14 15.0 7.40 9.60
JAKK 141220P00017500 P 12/20/14 17.5 9.60 12.10
JAKK 150320C00002500 C 03/20/15 2.5 3.00 5.50
JAKK 150320C00005000 C 03/20/15 5.0 1.85 2.25
JAKK 150320C00007500 C 03/20/15 7.5 0.65 0.75
JAKK 150320C00010000 C 03/20/15 10.0 0.20 0.50
JAKK 150320C00012500 C 03/20/15 12.5 0.00 0.30
JAKK 150320C00015000 C 03/20/15 15.0 0.00 0.50
JAKK 150320P00002500 P 03/20/15 2.5 0.00 0.50
JAKK 150320P00005000 P 03/20/15 5.0 0.20 0.50
JAKK 150320P00007500 P 03/20/15 7.5 1.30 1.80
JAKK 150320P00010000 P 03/20/15 10.0 2.80 3.90
JAKK 150320P00012500 P 03/20/15 12.5 4.70 6.80
JAKK 150320P00015000 P 03/20/15 15.0 7.20 9.70
JAKK 150619C00002500 C 06/19/15 2.5 3.70 5.00
JAKK 150619C00005000 C 06/19/15 5.0 1.95 2.50
JAKK 150619C00007500 C 06/19/15 7.5 0.85 1.10
JAKK 150619C00010000 C 06/19/15 10.0 0.35 0.85
JAKK 150619C00012500 C 06/19/15 12.5 0.00 0.95
JAKK 150619C00015000 C 06/19/15 15.0 0.00 0.35
JAKK 150619P00002500 P 06/19/15 2.5 0.00 1.00
JAKK 150619P00005000 P 06/19/15 5.0 0.40 0.80
JAKK 150619P00007500 P 06/19/15 7.5 1.90 2.20
JAKK 150619P00010000 P 06/19/15 10.0 2.95 4.20
JAKK 150619P00012500 P 06/19/15 12.5 3.90 7.50
JAKK 150619P00015000 P 06/19/15 15.0 7.00 10.00

OPRA data is delayed 15 minutes.