Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Jakks Pacific Inc (JAKK)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 161021C00002500 C 10/21/16 2.5 5.70 6.40
JAKK 161021C00005000 C 10/21/16 5.0 3.30 4.00
JAKK 161021C00007500 C 10/21/16 7.5 1.00 1.40
JAKK 161021C00010000 C 10/21/16 10.0 0.00 0.30
JAKK 161021C00012500 C 10/21/16 12.5 0.00 0.25
JAKK 161021C00015000 C 10/21/16 15.0 0.00 0.25
JAKK 161021C00017500 C 10/21/16 17.5 0.00 0.25
JAKK 161021P00002500 P 10/21/16 2.5 0.00 0.25
JAKK 161021P00005000 P 10/21/16 5.0 0.00 0.25
JAKK 161021P00007500 P 10/21/16 7.5 0.05 0.35
JAKK 161021P00010000 P 10/21/16 10.0 1.30 1.60
JAKK 161021P00012500 P 10/21/16 12.5 3.70 4.20
JAKK 161021P00015000 P 10/21/16 15.0 6.10 6.80
JAKK 161021P00017500 P 10/21/16 17.5 8.60 9.30
JAKK 161118C00002500 C 11/18/16 2.5 4.50 8.40
JAKK 161118C00005000 C 11/18/16 5.0 2.60 5.20
JAKK 161118C00007500 C 11/18/16 7.5 0.75 2.15
JAKK 161118C00010000 C 11/18/16 10.0 0.10 0.45
JAKK 161118C00012500 C 11/18/16 12.5 0.00 0.50
JAKK 161118C00015000 C 11/18/16 15.0 0.00 0.50
JAKK 161118C00017500 C 11/18/16 17.5 0.00 0.50
JAKK 161118P00002500 P 11/18/16 2.5 0.00 0.50
JAKK 161118P00005000 P 11/18/16 5.0 0.00 0.50
JAKK 161118P00007500 P 11/18/16 7.5 0.15 0.80
JAKK 161118P00010000 P 11/18/16 10.0 1.00 2.30
JAKK 161118P00012500 P 11/18/16 12.5 3.00 4.80
JAKK 161118P00015000 P 11/18/16 15.0 5.40 7.40
JAKK 161118P00017500 P 11/18/16 17.5 7.80 10.00
JAKK 161216C00002500 C 12/16/16 2.5 5.30 7.20
JAKK 161216C00005000 C 12/16/16 5.0 3.20 4.80
JAKK 161216C00007500 C 12/16/16 7.5 0.85 1.90
JAKK 161216C00010000 C 12/16/16 10.0 0.15 0.35
JAKK 161216C00012500 C 12/16/16 12.5 0.00 0.50
JAKK 161216C00015000 C 12/16/16 15.0 0.00 0.50
JAKK 161216P00002500 P 12/16/16 2.5 0.00 0.50
JAKK 161216P00005000 P 12/16/16 5.0 0.00 0.50
JAKK 161216P00007500 P 12/16/16 7.5 0.25 0.45
JAKK 161216P00010000 P 12/16/16 10.0 1.30 2.20
JAKK 161216P00012500 P 12/16/16 12.5 3.10 4.90
JAKK 161216P00015000 P 12/16/16 15.0 5.40 7.40
JAKK 170317C00002500 C 03/17/17 2.5 5.10 7.20
JAKK 170317C00005000 C 03/17/17 5.0 2.90 6.00
JAKK 170317C00007500 C 03/17/17 7.5 1.05 2.65
JAKK 170317C00010000 C 03/17/17 10.0 0.40 0.65
JAKK 170317C00012500 C 03/17/17 12.5 0.10 0.35
JAKK 170317C00015000 C 03/17/17 15.0 0.00 0.50
JAKK 170317P00002500 P 03/17/17 2.5 0.00 0.50
JAKK 170317P00005000 P 03/17/17 5.0 0.00 1.00
JAKK 170317P00007500 P 03/17/17 7.5 0.50 0.75
JAKK 170317P00010000 P 03/17/17 10.0 1.40 2.50
JAKK 170317P00012500 P 03/17/17 12.5 2.05 6.50
JAKK 170317P00015000 P 03/17/17 15.0 5.30 7.70

OPRA data is delayed 15 minutes.