Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Jakks Pacific Inc (JAKK)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 180216C00002500 C Feb 16, 2018 2.5 0.10 0.35
JAKK 180216C00005000 C Feb 16, 2018 5.0 0.00 0.30
JAKK 180216C00007500 C Feb 16, 2018 7.5 0.00 0.30
JAKK 180216P00002500 P Feb 16, 2018 2.5 0.10 0.20
JAKK 180216P00005000 P Feb 16, 2018 5.0 2.15 2.75
JAKK 180216P00007500 P Feb 16, 2018 7.5 4.70 5.20
JAKK 180316C00002500 C Mar 16, 2018 2.5 0.25 0.40
JAKK 180316C00005000 C Mar 16, 2018 5.0 0.00 0.05
JAKK 180316C00007500 C Mar 16, 2018 7.5 0.00 0.05
JAKK 180316P00002500 P Mar 16, 2018 2.5 0.20 0.35
JAKK 180316P00005000 P Mar 16, 2018 5.0 2.30 2.75
JAKK 180316P00007500 P Mar 16, 2018 7.5 4.80 5.10
JAKK 180615C00002500 C Jun 15, 2018 2.5 0.40 0.55
JAKK 180615C00005000 C Jun 15, 2018 5.0 0.00 0.10
JAKK 180615C00007500 C Jun 15, 2018 7.5 0.00 0.05
JAKK 180615P00002500 P Jun 15, 2018 2.5 0.40 0.50
JAKK 180615P00005000 P Jun 15, 2018 5.0 2.25 2.80
JAKK 180615P00007500 P Jun 15, 2018 7.5 4.70 5.30
OPRA data is delayed 15 minutes.