Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Jakks Pacific Inc (JAKK)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAKK 160715C00002500 C 07/15/16 2.5 4.90 6.40
JAKK 160715C00005000 C 07/15/16 5.0 2.25 5.10
JAKK 160715C00007500 C 07/15/16 7.5 0.40 0.50
JAKK 160715C00010000 C 07/15/16 10.0 0.00 4.80
JAKK 160715C00012500 C 07/15/16 12.5 0.00 1.35
JAKK 160715P00002500 P 07/15/16 2.5 0.00 1.35
JAKK 160715P00005000 P 07/15/16 5.0 0.00 4.80
JAKK 160715P00007500 P 07/15/16 7.5 0.15 0.35
JAKK 160715P00010000 P 07/15/16 10.0 1.25 4.80
JAKK 160715P00012500 P 07/15/16 12.5 4.50 5.70
JAKK 160819C00002500 C 08/19/16 2.5 4.90 5.80
JAKK 160819C00005000 C 08/19/16 5.0 2.10 5.10
JAKK 160819C00007500 C 08/19/16 7.5 0.65 0.90
JAKK 160819C00010000 C 08/19/16 10.0 0.00 0.45
JAKK 160819C00012500 C 08/19/16 12.5 0.00 4.80
JAKK 160819C00015000 C 08/19/16 15.0 0.00 0.35
JAKK 160819P00002500 P 08/19/16 2.5 0.00 0.35
JAKK 160819P00005000 P 08/19/16 5.0 0.00 4.80
JAKK 160819P00007500 P 08/19/16 7.5 0.45 0.65
JAKK 160819P00010000 P 08/19/16 10.0 0.60 4.80
JAKK 160819P00012500 P 08/19/16 12.5 2.70 7.20
JAKK 160819P00015000 P 08/19/16 15.0 6.70 7.70
JAKK 160916C00002500 C 09/16/16 2.5 3.90 7.20
JAKK 160916C00005000 C 09/16/16 5.0 1.60 4.50
JAKK 160916C00007500 C 09/16/16 7.5 0.70 0.95
JAKK 160916C00010000 C 09/16/16 10.0 0.00 0.20
JAKK 160916C00012500 C 09/16/16 12.5 0.00 0.40
JAKK 160916P00002500 P 09/16/16 2.5 0.00 0.80
JAKK 160916P00005000 P 09/16/16 5.0 0.00 0.25
JAKK 160916P00007500 P 09/16/16 7.5 0.50 0.70
JAKK 160916P00010000 P 09/16/16 10.0 2.00 2.70
JAKK 160916P00012500 P 09/16/16 12.5 3.50 6.10
JAKK 161216C00002500 C 12/16/16 2.5 4.20 7.00
JAKK 161216C00005000 C 12/16/16 5.0 2.20 3.40
JAKK 161216C00007500 C 12/16/16 7.5 0.95 1.20
JAKK 161216C00010000 C 12/16/16 10.0 0.10 0.45
JAKK 161216C00012500 C 12/16/16 12.5 0.00 0.65
JAKK 161216C00015000 C 12/16/16 15.0 0.00 0.60
JAKK 161216P00002500 P 12/16/16 2.5 0.00 0.60
JAKK 161216P00005000 P 12/16/16 5.0 0.10 0.70
JAKK 161216P00007500 P 12/16/16 7.5 0.80 0.95
JAKK 161216P00010000 P 12/16/16 10.0 2.00 3.10
JAKK 161216P00012500 P 12/16/16 12.5 2.55 7.10
JAKK 161216P00015000 P 12/16/16 15.0 6.10 8.70

OPRA data is delayed 15 minutes.