Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 160729C00105000 C 07/29/16 105.0 35.10 38.70
JAZZ 160729C00110000 C 07/29/16 110.0 30.20 33.70
JAZZ 160729C00115000 C 07/29/16 115.0 24.90 28.40
JAZZ 160729C00120000 C 07/29/16 120.0 20.00 23.40
JAZZ 160729C00121000 C 07/29/16 121.0 19.00 22.40
JAZZ 160729C00122000 C 07/29/16 122.0 18.00 21.50
JAZZ 160729C00123000 C 07/29/16 123.0 17.00 20.50
JAZZ 160729C00124000 C 07/29/16 124.0 16.00 19.50
JAZZ 160729C00125000 C 07/29/16 125.0 15.10 18.70
JAZZ 160729C00126000 C 07/29/16 126.0 14.10 17.70
JAZZ 160729C00127000 C 07/29/16 127.0 13.30 16.50
JAZZ 160729C00128000 C 07/29/16 128.0 12.60 15.50
JAZZ 160729C00129000 C 07/29/16 129.0 11.30 14.40
JAZZ 160729C00130000 C 07/29/16 130.0 10.80 13.60
JAZZ 160729C00131000 C 07/29/16 131.0 10.70 12.30
JAZZ 160729C00132000 C 07/29/16 132.0 9.80 11.60
JAZZ 160729C00133000 C 07/29/16 133.0 9.00 10.60
JAZZ 160729C00134000 C 07/29/16 134.0 8.20 9.90
JAZZ 160729C00135000 C 07/29/16 135.0 7.40 9.10
JAZZ 160729C00136000 C 07/29/16 136.0 6.80 8.20
JAZZ 160729C00137000 C 07/29/16 137.0 6.10 7.60
JAZZ 160729C00138000 C 07/29/16 138.0 5.40 6.80
JAZZ 160729C00139000 C 07/29/16 139.0 4.70 6.20
JAZZ 160729C00140000 C 07/29/16 140.0 4.30 5.40
JAZZ 160729C00141000 C 07/29/16 141.0 3.70 4.80
JAZZ 160729C00142000 C 07/29/16 142.0 3.30 4.40
JAZZ 160729C00143000 C 07/29/16 143.0 2.85 3.80
JAZZ 160729C00144000 C 07/29/16 144.0 2.50 3.30
JAZZ 160729C00145000 C 07/29/16 145.0 2.05 3.00
JAZZ 160729C00146000 C 07/29/16 146.0 1.80 2.45
JAZZ 160729C00147000 C 07/29/16 147.0 1.50 2.00
JAZZ 160729C00148000 C 07/29/16 148.0 0.90 1.80
JAZZ 160729C00149000 C 07/29/16 149.0 0.80 1.70
JAZZ 160729C00150000 C 07/29/16 150.0 0.60 1.45
JAZZ 160729C00152500 C 07/29/16 152.5 0.45 1.15
JAZZ 160729C00155000 C 07/29/16 155.0 0.05 0.85
JAZZ 160729C00157500 C 07/29/16 157.5 0.00 0.70
JAZZ 160729C00160000 C 07/29/16 160.0 0.00 0.60
JAZZ 160729C00162500 C 07/29/16 162.5 0.00 0.45
JAZZ 160729C00165000 C 07/29/16 165.0 0.00 0.40
JAZZ 160729C00167500 C 07/29/16 167.5 0.00 0.35
JAZZ 160729C00170000 C 07/29/16 170.0 0.00 0.35
JAZZ 160729C00172500 C 07/29/16 172.5 0.00 0.30
JAZZ 160729C00175000 C 07/29/16 175.0 0.00 0.25
JAZZ 160729C00177500 C 07/29/16 177.5 0.00 0.20
JAZZ 160729C00180000 C 07/29/16 180.0 0.00 0.15
JAZZ 160729C00185000 C 07/29/16 185.0 0.00 0.10
JAZZ 160729C00190000 C 07/29/16 190.0 0.00 0.10
JAZZ 160729C00195000 C 07/29/16 195.0 0.00 0.10
JAZZ 160729P00105000 P 07/29/16 105.0 0.00 0.10
JAZZ 160729P00110000 P 07/29/16 110.0 0.00 0.35
JAZZ 160729P00115000 P 07/29/16 115.0 0.00 0.55
JAZZ 160729P00120000 P 07/29/16 120.0 0.00 0.70
JAZZ 160729P00121000 P 07/29/16 121.0 0.00 0.75
JAZZ 160729P00122000 P 07/29/16 122.0 0.00 0.75
JAZZ 160729P00123000 P 07/29/16 123.0 0.00 0.80
JAZZ 160729P00124000 P 07/29/16 124.0 0.00 0.85
JAZZ 160729P00125000 P 07/29/16 125.0 0.00 0.95
JAZZ 160729P00126000 P 07/29/16 126.0 0.00 1.00
JAZZ 160729P00127000 P 07/29/16 127.0 0.05 1.10
JAZZ 160729P00128000 P 07/29/16 128.0 0.15 1.15
JAZZ 160729P00129000 P 07/29/16 129.0 0.20 1.20
JAZZ 160729P00130000 P 07/29/16 130.0 0.55 1.10
JAZZ 160729P00131000 P 07/29/16 131.0 0.45 1.50
JAZZ 160729P00132000 P 07/29/16 132.0 0.60 1.65
JAZZ 160729P00133000 P 07/29/16 133.0 0.75 1.75
JAZZ 160729P00134000 P 07/29/16 134.0 1.00 1.95
JAZZ 160729P00135000 P 07/29/16 135.0 1.20 2.15
JAZZ 160729P00136000 P 07/29/16 136.0 1.55 2.40
JAZZ 160729P00137000 P 07/29/16 137.0 1.85 2.65
JAZZ 160729P00138000 P 07/29/16 138.0 2.20 3.00
JAZZ 160729P00139000 P 07/29/16 139.0 2.65 3.30
JAZZ 160729P00140000 P 07/29/16 140.0 3.00 3.70
JAZZ 160729P00141000 P 07/29/16 141.0 3.50 4.10
JAZZ 160729P00142000 P 07/29/16 142.0 4.00 4.70
JAZZ 160729P00143000 P 07/29/16 143.0 4.50 5.20
JAZZ 160729P00144000 P 07/29/16 144.0 5.10 5.80
JAZZ 160729P00145000 P 07/29/16 145.0 5.20 6.40
JAZZ 160729P00146000 P 07/29/16 146.0 5.80 7.10
JAZZ 160729P00147000 P 07/29/16 147.0 6.50 7.80
JAZZ 160729P00148000 P 07/29/16 148.0 7.10 8.60
JAZZ 160729P00149000 P 07/29/16 149.0 7.80 9.40
JAZZ 160729P00150000 P 07/29/16 150.0 8.70 10.20
JAZZ 160729P00152500 P 07/29/16 152.5 10.30 13.00
JAZZ 160729P00155000 P 07/29/16 155.0 12.60 15.40
JAZZ 160729P00157500 P 07/29/16 157.5 15.00 17.80
JAZZ 160729P00160000 P 07/29/16 160.0 17.40 20.30
JAZZ 160729P00162500 P 07/29/16 162.5 19.90 22.80
JAZZ 160729P00165000 P 07/29/16 165.0 22.40 25.40
JAZZ 160729P00167500 P 07/29/16 167.5 24.80 27.70
JAZZ 160729P00170000 P 07/29/16 170.0 27.30 30.40
JAZZ 160729P00172500 P 07/29/16 172.5 29.80 33.30
JAZZ 160729P00175000 P 07/29/16 175.0 32.40 35.30
JAZZ 160729P00177500 P 07/29/16 177.5 34.90 37.80
JAZZ 160729P00180000 P 07/29/16 180.0 37.10 40.40
JAZZ 160729P00185000 P 07/29/16 185.0 42.10 45.40
JAZZ 160729P00190000 P 07/29/16 190.0 46.80 50.40
JAZZ 160729P00195000 P 07/29/16 195.0 52.40 55.30
JAZZ 160805C00105000 C 08/05/16 105.0 35.20 38.80
JAZZ 160805C00110000 C 08/05/16 110.0 30.30 33.80
JAZZ 160805C00115000 C 08/05/16 115.0 25.10 28.80
JAZZ 160805C00120000 C 08/05/16 120.0 20.30 23.90
JAZZ 160805C00125000 C 08/05/16 125.0 15.80 19.20
JAZZ 160805C00128000 C 08/05/16 128.0 13.10 15.60
JAZZ 160805C00129000 C 08/05/16 129.0 12.20 14.80
JAZZ 160805C00130000 C 08/05/16 130.0 11.40 14.00
JAZZ 160805C00131000 C 08/05/16 131.0 10.60 13.20
JAZZ 160805C00132000 C 08/05/16 132.0 9.80 12.40
JAZZ 160805C00133000 C 08/05/16 133.0 9.00 11.60
JAZZ 160805C00134000 C 08/05/16 134.0 8.30 10.80
JAZZ 160805C00135000 C 08/05/16 135.0 7.50 10.00
JAZZ 160805C00136000 C 08/05/16 136.0 6.80 10.00
JAZZ 160805C00137000 C 08/05/16 137.0 6.10 8.80
JAZZ 160805C00138000 C 08/05/16 138.0 5.50 8.20
JAZZ 160805C00139000 C 08/05/16 139.0 4.90 7.60
JAZZ 160805C00140000 C 08/05/16 140.0 4.30 7.00
JAZZ 160805C00141000 C 08/05/16 141.0 3.70 6.40
JAZZ 160805C00142000 C 08/05/16 142.0 3.20 6.00
JAZZ 160805C00143000 C 08/05/16 143.0 3.10 5.60
JAZZ 160805C00144000 C 08/05/16 144.0 2.20 5.20
JAZZ 160805C00145000 C 08/05/16 145.0 1.80 4.90
JAZZ 160805C00146000 C 08/05/16 146.0 1.30 4.50
JAZZ 160805C00147000 C 08/05/16 147.0 1.00 4.20
JAZZ 160805C00148000 C 08/05/16 148.0 0.60 4.80
JAZZ 160805C00149000 C 08/05/16 149.0 0.30 4.80
JAZZ 160805C00150000 C 08/05/16 150.0 0.20 3.10
JAZZ 160805C00152500 C 08/05/16 152.5 0.05 4.80
JAZZ 160805C00155000 C 08/05/16 155.0 0.05 4.80
JAZZ 160805C00157500 C 08/05/16 157.5 0.00 4.80
JAZZ 160805C00160000 C 08/05/16 160.0 0.00 3.10
JAZZ 160805C00162500 C 08/05/16 162.5 0.00 4.80
JAZZ 160805C00165000 C 08/05/16 165.0 0.00 4.80
JAZZ 160805C00167500 C 08/05/16 167.5 0.00 4.80
JAZZ 160805C00170000 C 08/05/16 170.0 0.00 4.80
JAZZ 160805C00172500 C 08/05/16 172.5 0.00 4.80
JAZZ 160805C00175000 C 08/05/16 175.0 0.00 4.80
JAZZ 160805P00105000 P 08/05/16 105.0 0.00 4.80
JAZZ 160805P00110000 P 08/05/16 110.0 0.00 1.45
JAZZ 160805P00115000 P 08/05/16 115.0 0.00 4.80
JAZZ 160805P00120000 P 08/05/16 120.0 0.00 4.80
JAZZ 160805P00125000 P 08/05/16 125.0 0.10 4.80
JAZZ 160805P00128000 P 08/05/16 128.0 0.35 2.60
JAZZ 160805P00129000 P 08/05/16 129.0 0.15 3.60
JAZZ 160805P00130000 P 08/05/16 130.0 0.25 3.20
JAZZ 160805P00131000 P 08/05/16 131.0 0.25 4.80
JAZZ 160805P00132000 P 08/05/16 132.0 0.35 4.80
JAZZ 160805P00133000 P 08/05/16 133.0 0.45 4.80
JAZZ 160805P00134000 P 08/05/16 134.0 0.60 4.80
JAZZ 160805P00135000 P 08/05/16 135.0 0.80 4.80
JAZZ 160805P00136000 P 08/05/16 136.0 1.10 4.80
JAZZ 160805P00137000 P 08/05/16 137.0 1.40 4.90
JAZZ 160805P00138000 P 08/05/16 138.0 1.80 5.00
JAZZ 160805P00139000 P 08/05/16 139.0 2.20 5.40
JAZZ 160805P00140000 P 08/05/16 140.0 2.60 5.80
JAZZ 160805P00141000 P 08/05/16 141.0 3.30 6.20
JAZZ 160805P00142000 P 08/05/16 142.0 3.80 6.60
JAZZ 160805P00143000 P 08/05/16 143.0 4.30 7.20
JAZZ 160805P00144000 P 08/05/16 144.0 4.80 7.60
JAZZ 160805P00145000 P 08/05/16 145.0 5.40 8.20
JAZZ 160805P00146000 P 08/05/16 146.0 6.20 8.80
JAZZ 160805P00147000 P 08/05/16 147.0 6.90 9.40
JAZZ 160805P00148000 P 08/05/16 148.0 7.50 10.20
JAZZ 160805P00149000 P 08/05/16 149.0 8.20 10.80
JAZZ 160805P00150000 P 08/05/16 150.0 9.00 11.60
JAZZ 160805P00152500 P 08/05/16 152.5 11.10 13.60
JAZZ 160805P00155000 P 08/05/16 155.0 13.10 15.70
JAZZ 160805P00157500 P 08/05/16 157.5 15.30 18.00
JAZZ 160805P00160000 P 08/05/16 160.0 17.70 20.40
JAZZ 160805P00162500 P 08/05/16 162.5 20.00 22.80
JAZZ 160805P00165000 P 08/05/16 165.0 22.40 25.40
JAZZ 160805P00167500 P 08/05/16 167.5 24.70 27.70
JAZZ 160805P00170000 P 08/05/16 170.0 27.10 30.80
JAZZ 160805P00172500 P 08/05/16 172.5 29.20 32.80
JAZZ 160805P00175000 P 08/05/16 175.0 31.80 35.30
JAZZ 160812C00105000 C 08/12/16 105.0 35.20 38.80
JAZZ 160812C00110000 C 08/12/16 110.0 30.10 34.00
JAZZ 160812C00115000 C 08/12/16 115.0 25.30 28.60
JAZZ 160812C00120000 C 08/12/16 120.0 20.80 23.90
JAZZ 160812C00125000 C 08/12/16 125.0 16.40 19.00
JAZZ 160812C00126000 C 08/12/16 126.0 16.40 18.20
JAZZ 160812C00127000 C 08/12/16 127.0 15.60 17.40
JAZZ 160812C00128000 C 08/12/16 128.0 14.80 16.60
JAZZ 160812C00129000 C 08/12/16 129.0 13.90 15.70
JAZZ 160812C00130000 C 08/12/16 130.0 13.10 15.00
JAZZ 160812C00131000 C 08/12/16 131.0 12.40 14.20
JAZZ 160812C00132000 C 08/12/16 132.0 11.60 13.40
JAZZ 160812C00133000 C 08/12/16 133.0 10.90 12.70
JAZZ 160812C00134000 C 08/12/16 134.0 10.20 11.80
JAZZ 160812C00135000 C 08/12/16 135.0 9.50 11.20
JAZZ 160812C00136000 C 08/12/16 136.0 8.80 10.50
JAZZ 160812C00137000 C 08/12/16 137.0 8.20 9.90
JAZZ 160812C00138000 C 08/12/16 138.0 7.60 9.20
JAZZ 160812C00139000 C 08/12/16 139.0 7.00 8.70
JAZZ 160812C00140000 C 08/12/16 140.0 6.50 7.70
JAZZ 160812C00141000 C 08/12/16 141.0 5.90 7.60
JAZZ 160812C00142000 C 08/12/16 142.0 5.40 6.90
JAZZ 160812C00143000 C 08/12/16 143.0 4.90 6.40
JAZZ 160812C00144000 C 08/12/16 144.0 4.50 6.00
JAZZ 160812C00145000 C 08/12/16 145.0 4.00 5.40
JAZZ 160812C00146000 C 08/12/16 146.0 3.60 5.00
JAZZ 160812C00147000 C 08/12/16 147.0 3.20 4.70
JAZZ 160812C00148000 C 08/12/16 148.0 2.90 4.10
JAZZ 160812C00149000 C 08/12/16 149.0 2.60 3.80
JAZZ 160812C00150000 C 08/12/16 150.0 2.30 3.70
JAZZ 160812C00152500 C 08/12/16 152.5 1.60 2.80
JAZZ 160812C00155000 C 08/12/16 155.0 1.10 2.20
JAZZ 160812C00157500 C 08/12/16 157.5 0.70 1.80
JAZZ 160812C00160000 C 08/12/16 160.0 0.45 1.45
JAZZ 160812C00162500 C 08/12/16 162.5 0.25 1.15
JAZZ 160812C00165000 C 08/12/16 165.0 0.10 0.95
JAZZ 160812C00170000 C 08/12/16 170.0 0.00 0.70
JAZZ 160812C00175000 C 08/12/16 175.0 0.00 0.50
JAZZ 160812P00105000 P 08/12/16 105.0 0.00 0.70
JAZZ 160812P00110000 P 08/12/16 110.0 0.00 0.90
JAZZ 160812P00115000 P 08/12/16 115.0 0.10 1.15
JAZZ 160812P00120000 P 08/12/16 120.0 0.40 1.50
JAZZ 160812P00125000 P 08/12/16 125.0 0.85 2.05
JAZZ 160812P00126000 P 08/12/16 126.0 1.00 2.20
JAZZ 160812P00127000 P 08/12/16 127.0 1.20 2.35
JAZZ 160812P00128000 P 08/12/16 128.0 1.35 2.55
JAZZ 160812P00129000 P 08/12/16 129.0 1.55 2.75
JAZZ 160812P00130000 P 08/12/16 130.0 1.75 3.00
JAZZ 160812P00131000 P 08/12/16 131.0 2.00 3.10
JAZZ 160812P00132000 P 08/12/16 132.0 2.25 3.40
JAZZ 160812P00133000 P 08/12/16 133.0 2.50 3.70
JAZZ 160812P00134000 P 08/12/16 134.0 2.85 3.90
JAZZ 160812P00135000 P 08/12/16 135.0 3.20 4.20
JAZZ 160812P00136000 P 08/12/16 136.0 3.50 4.60
JAZZ 160812P00137000 P 08/12/16 137.0 3.90 5.00
JAZZ 160812P00138000 P 08/12/16 138.0 4.30 5.30
JAZZ 160812P00139000 P 08/12/16 139.0 4.30 5.70
JAZZ 160812P00140000 P 08/12/16 140.0 5.00 6.10
JAZZ 160812P00141000 P 08/12/16 141.0 5.70 6.60
JAZZ 160812P00142000 P 08/12/16 142.0 5.80 7.20
JAZZ 160812P00143000 P 08/12/16 143.0 6.70 7.60
JAZZ 160812P00144000 P 08/12/16 144.0 6.80 8.20
JAZZ 160812P00145000 P 08/12/16 145.0 7.40 8.90
JAZZ 160812P00146000 P 08/12/16 146.0 8.00 9.40
JAZZ 160812P00147000 P 08/12/16 147.0 8.60 10.00
JAZZ 160812P00148000 P 08/12/16 148.0 9.30 10.60
JAZZ 160812P00149000 P 08/12/16 149.0 9.90 11.40
JAZZ 160812P00150000 P 08/12/16 150.0 10.70 12.10
JAZZ 160812P00152500 P 08/12/16 152.5 12.30 13.90
JAZZ 160812P00155000 P 08/12/16 155.0 14.20 15.80
JAZZ 160812P00157500 P 08/12/16 157.5 16.40 17.80
JAZZ 160812P00160000 P 08/12/16 160.0 17.90 20.90
JAZZ 160812P00162500 P 08/12/16 162.5 20.30 23.20
JAZZ 160812P00165000 P 08/12/16 165.0 22.70 25.60
JAZZ 160812P00170000 P 08/12/16 170.0 27.50 30.40
JAZZ 160812P00175000 P 08/12/16 175.0 32.10 35.30
JAZZ 160819C00075000 C 08/19/16 75.0 65.10 68.80
JAZZ 160819C00080000 C 08/19/16 80.0 60.00 63.80
JAZZ 160819C00085000 C 08/19/16 85.0 55.00 58.70
JAZZ 160819C00090000 C 08/19/16 90.0 50.00 53.80
JAZZ 160819C00095000 C 08/19/16 95.0 45.30 48.80
JAZZ 160819C00100000 C 08/19/16 100.0 40.40 43.70
JAZZ 160819C00105000 C 08/19/16 105.0 35.20 39.00
JAZZ 160819C00110000 C 08/19/16 110.0 30.20 33.90
JAZZ 160819C00115000 C 08/19/16 115.0 25.60 28.80
JAZZ 160819C00116000 C 08/19/16 116.0 24.70 27.80
JAZZ 160819C00117000 C 08/19/16 117.0 24.00 27.00
JAZZ 160819C00118000 C 08/19/16 118.0 23.00 26.10
JAZZ 160819C00119000 C 08/19/16 119.0 22.10 24.80
JAZZ 160819C00120000 C 08/19/16 120.0 21.20 24.00
JAZZ 160819C00121000 C 08/19/16 121.0 20.30 23.20
JAZZ 160819C00122000 C 08/19/16 122.0 19.50 22.20
JAZZ 160819C00123000 C 08/19/16 123.0 18.60 21.40
JAZZ 160819C00124000 C 08/19/16 124.0 18.00 20.60
JAZZ 160819C00125000 C 08/19/16 125.0 17.70 19.40
JAZZ 160819C00126000 C 08/19/16 126.0 16.90 18.70
JAZZ 160819C00127000 C 08/19/16 127.0 16.00 17.80
JAZZ 160819C00128000 C 08/19/16 128.0 15.20 17.00
JAZZ 160819C00129000 C 08/19/16 129.0 14.50 16.30
JAZZ 160819C00130000 C 08/19/16 130.0 13.70 15.50
JAZZ 160819C00131000 C 08/19/16 131.0 12.80 14.60
JAZZ 160819C00132000 C 08/19/16 132.0 12.10 13.90
JAZZ 160819C00133000 C 08/19/16 133.0 11.40 13.20
JAZZ 160819C00134000 C 08/19/16 134.0 10.70 12.50
JAZZ 160819C00135000 C 08/19/16 135.0 10.00 11.90
JAZZ 160819C00136000 C 08/19/16 136.0 9.40 11.30
JAZZ 160819C00137000 C 08/19/16 137.0 8.80 10.50
JAZZ 160819C00138000 C 08/19/16 138.0 8.20 9.80
JAZZ 160819C00139000 C 08/19/16 139.0 7.70 9.30
JAZZ 160819C00140000 C 08/19/16 140.0 7.50 7.90
JAZZ 160819C00141000 C 08/19/16 141.0 6.60 8.10
JAZZ 160819C00142000 C 08/19/16 142.0 6.10 7.80
JAZZ 160819C00143000 C 08/19/16 143.0 5.60 7.20
JAZZ 160819C00144000 C 08/19/16 144.0 5.10 6.70
JAZZ 160819C00145000 C 08/19/16 145.0 4.70 5.90
JAZZ 160819C00146000 C 08/19/16 146.0 4.30 5.50
JAZZ 160819C00147000 C 08/19/16 147.0 3.90 5.10
JAZZ 160819C00148000 C 08/19/16 148.0 3.60 4.80
JAZZ 160819C00149000 C 08/19/16 149.0 3.80 4.20
JAZZ 160819C00150000 C 08/19/16 150.0 3.00 4.10
JAZZ 160819C00152500 C 08/19/16 152.5 2.10 3.40
JAZZ 160819C00155000 C 08/19/16 155.0 1.55 2.80
JAZZ 160819C00157500 C 08/19/16 157.5 1.05 2.25
JAZZ 160819C00160000 C 08/19/16 160.0 0.70 1.90
JAZZ 160819C00162500 C 08/19/16 162.5 0.45 1.50
JAZZ 160819C00165000 C 08/19/16 165.0 0.25 1.25
JAZZ 160819C00167500 C 08/19/16 167.5 0.15 1.00
JAZZ 160819C00170000 C 08/19/16 170.0 0.05 0.85
JAZZ 160819C00172500 C 08/19/16 172.5 0.00 0.75
JAZZ 160819C00175000 C 08/19/16 175.0 0.00 0.65
JAZZ 160819C00177500 C 08/19/16 177.5 0.00 0.55
JAZZ 160819C00180000 C 08/19/16 180.0 0.00 0.50
JAZZ 160819C00185000 C 08/19/16 185.0 0.00 0.35
JAZZ 160819C00190000 C 08/19/16 190.0 0.00 0.30
JAZZ 160819C00195000 C 08/19/16 195.0 0.00 0.25
JAZZ 160819C00200000 C 08/19/16 200.0 0.00 0.20
JAZZ 160819C00205000 C 08/19/16 205.0 0.00 0.20
JAZZ 160819C00210000 C 08/19/16 210.0 0.00 0.15
JAZZ 160819C00220000 C 08/19/16 220.0 0.00 0.15
JAZZ 160819P00075000 P 08/19/16 75.0 0.00 0.15
JAZZ 160819P00080000 P 08/19/16 80.0 0.00 0.20
JAZZ 160819P00085000 P 08/19/16 85.0 0.00 0.30
JAZZ 160819P00090000 P 08/19/16 90.0 0.00 0.45
JAZZ 160819P00095000 P 08/19/16 95.0 0.00 0.60
JAZZ 160819P00100000 P 08/19/16 100.0 0.00 0.70
JAZZ 160819P00105000 P 08/19/16 105.0 0.00 0.90
JAZZ 160819P00110000 P 08/19/16 110.0 0.05 1.05
JAZZ 160819P00115000 P 08/19/16 115.0 0.25 1.45
JAZZ 160819P00116000 P 08/19/16 116.0 0.30 1.50
JAZZ 160819P00117000 P 08/19/16 117.0 0.40 1.55
JAZZ 160819P00118000 P 08/19/16 118.0 0.50 1.65
JAZZ 160819P00119000 P 08/19/16 119.0 0.50 1.80
JAZZ 160819P00120000 P 08/19/16 120.0 0.60 1.85
JAZZ 160819P00121000 P 08/19/16 121.0 0.75 1.95
JAZZ 160819P00122000 P 08/19/16 122.0 0.85 2.10
JAZZ 160819P00123000 P 08/19/16 123.0 0.95 2.20
JAZZ 160819P00124000 P 08/19/16 124.0 1.10 2.35
JAZZ 160819P00125000 P 08/19/16 125.0 1.30 2.55
JAZZ 160819P00126000 P 08/19/16 126.0 1.45 2.70
JAZZ 160819P00127000 P 08/19/16 127.0 1.60 2.90
JAZZ 160819P00128000 P 08/19/16 128.0 1.80 3.10
JAZZ 160819P00129000 P 08/19/16 129.0 2.05 3.30
JAZZ 160819P00130000 P 08/19/16 130.0 2.35 3.50
JAZZ 160819P00131000 P 08/19/16 131.0 2.50 3.80
JAZZ 160819P00132000 P 08/19/16 132.0 2.80 4.00
JAZZ 160819P00133000 P 08/19/16 133.0 3.20 4.30
JAZZ 160819P00134000 P 08/19/16 134.0 3.50 4.70
JAZZ 160819P00135000 P 08/19/16 135.0 3.80 4.90
JAZZ 160819P00136000 P 08/19/16 136.0 4.20 5.30
JAZZ 160819P00137000 P 08/19/16 137.0 4.60 5.60
JAZZ 160819P00138000 P 08/19/16 138.0 4.90 6.00
JAZZ 160819P00139000 P 08/19/16 139.0 5.30 6.40
JAZZ 160819P00140000 P 08/19/16 140.0 5.70 6.90
JAZZ 160819P00141000 P 08/19/16 141.0 6.20 7.30
JAZZ 160819P00142000 P 08/19/16 142.0 6.60 7.90
JAZZ 160819P00143000 P 08/19/16 143.0 7.10 8.40
JAZZ 160819P00144000 P 08/19/16 144.0 7.40 8.90
JAZZ 160819P00145000 P 08/19/16 145.0 8.20 9.50
JAZZ 160819P00146000 P 08/19/16 146.0 8.60 10.10
JAZZ 160819P00147000 P 08/19/16 147.0 9.20 10.80
JAZZ 160819P00148000 P 08/19/16 148.0 10.00 11.40
JAZZ 160819P00149000 P 08/19/16 149.0 10.80 12.10
JAZZ 160819P00150000 P 08/19/16 150.0 11.20 12.70
JAZZ 160819P00152500 P 08/19/16 152.5 12.60 14.50
JAZZ 160819P00155000 P 08/19/16 155.0 14.70 16.30
JAZZ 160819P00157500 P 08/19/16 157.5 16.50 18.30
JAZZ 160819P00160000 P 08/19/16 160.0 18.90 20.50
JAZZ 160819P00162500 P 08/19/16 162.5 20.60 23.70
JAZZ 160819P00165000 P 08/19/16 165.0 22.90 26.00
JAZZ 160819P00167500 P 08/19/16 167.5 25.30 28.20
JAZZ 160819P00170000 P 08/19/16 170.0 27.50 30.60
JAZZ 160819P00172500 P 08/19/16 172.5 29.90 33.00
JAZZ 160819P00175000 P 08/19/16 175.0 32.50 35.40
JAZZ 160819P00177500 P 08/19/16 177.5 34.90 38.00
JAZZ 160819P00180000 P 08/19/16 180.0 37.40 40.30
JAZZ 160819P00185000 P 08/19/16 185.0 42.30 45.30
JAZZ 160819P00190000 P 08/19/16 190.0 47.30 50.20
JAZZ 160819P00195000 P 08/19/16 195.0 52.30 56.00
JAZZ 160819P00200000 P 08/19/16 200.0 57.30 61.00
JAZZ 160819P00205000 P 08/19/16 205.0 62.30 66.10
JAZZ 160819P00210000 P 08/19/16 210.0 67.30 71.10
JAZZ 160819P00220000 P 08/19/16 220.0 76.50 81.00
JAZZ 160826C00095000 C 08/26/16 95.0 45.00 48.80
JAZZ 160826C00100000 C 08/26/16 100.0 40.30 43.90
JAZZ 160826C00105000 C 08/26/16 105.0 35.20 39.00
JAZZ 160826C00110000 C 08/26/16 110.0 30.50 34.20
JAZZ 160826C00115000 C 08/26/16 115.0 25.80 29.30
JAZZ 160826C00120000 C 08/26/16 120.0 21.50 24.20
JAZZ 160826C00125000 C 08/26/16 125.0 18.10 19.90
JAZZ 160826C00126000 C 08/26/16 126.0 17.30 19.30
JAZZ 160826C00127000 C 08/26/16 127.0 16.50 18.40
JAZZ 160826C00128000 C 08/26/16 128.0 15.60 17.70
JAZZ 160826C00129000 C 08/26/16 129.0 14.80 16.80
JAZZ 160826C00130000 C 08/26/16 130.0 14.20 16.10
JAZZ 160826C00131000 C 08/26/16 131.0 13.30 15.60
JAZZ 160826C00132000 C 08/26/16 132.0 12.70 14.80
JAZZ 160826C00133000 C 08/26/16 133.0 12.00 14.00
JAZZ 160826C00134000 C 08/26/16 134.0 11.30 13.30
JAZZ 160826C00135000 C 08/26/16 135.0 10.70 12.70
JAZZ 160826C00136000 C 08/26/16 136.0 10.00 11.90
JAZZ 160826C00137000 C 08/26/16 137.0 9.40 11.40
JAZZ 160826C00138000 C 08/26/16 138.0 8.80 10.80
JAZZ 160826C00139000 C 08/26/16 139.0 8.20 10.10
JAZZ 160826C00140000 C 08/26/16 140.0 7.70 9.50
JAZZ 160826C00141000 C 08/26/16 141.0 7.20 9.10
JAZZ 160826C00142000 C 08/26/16 142.0 6.70 8.30
JAZZ 160826C00143000 C 08/26/16 143.0 6.20 8.00
JAZZ 160826C00144000 C 08/26/16 144.0 5.80 7.40
JAZZ 160826C00145000 C 08/26/16 145.0 5.20 6.90
JAZZ 160826C00146000 C 08/26/16 146.0 4.90 6.50
JAZZ 160826C00147000 C 08/26/16 147.0 4.50 6.10
JAZZ 160826C00148000 C 08/26/16 148.0 4.10 5.70
JAZZ 160826C00149000 C 08/26/16 149.0 3.70 5.40
JAZZ 160826C00150000 C 08/26/16 150.0 3.40 5.00
JAZZ 160826C00152500 C 08/26/16 152.5 2.60 3.90
JAZZ 160826C00155000 C 08/26/16 155.0 1.95 3.20
JAZZ 160826C00157500 C 08/26/16 157.5 1.45 2.75
JAZZ 160826C00160000 C 08/26/16 160.0 1.00 2.25
JAZZ 160826C00162500 C 08/26/16 162.5 0.70 1.90
JAZZ 160826C00165000 C 08/26/16 165.0 0.45 1.60
JAZZ 160826C00170000 C 08/26/16 170.0 0.15 1.10
JAZZ 160826C00175000 C 08/26/16 175.0 0.00 0.80
JAZZ 160826C00180000 C 08/26/16 180.0 0.00 0.60
JAZZ 160826P00095000 P 08/26/16 95.0 0.00 0.70
JAZZ 160826P00100000 P 08/26/16 100.0 0.00 0.85
JAZZ 160826P00105000 P 08/26/16 105.0 0.05 1.05
JAZZ 160826P00110000 P 08/26/16 110.0 0.20 1.30
JAZZ 160826P00115000 P 08/26/16 115.0 0.45 1.75
JAZZ 160826P00120000 P 08/26/16 120.0 0.90 2.25
JAZZ 160826P00125000 P 08/26/16 125.0 1.65 3.10
JAZZ 160826P00126000 P 08/26/16 126.0 1.85 3.20
JAZZ 160826P00127000 P 08/26/16 127.0 2.10 3.40
JAZZ 160826P00128000 P 08/26/16 128.0 2.30 3.70
JAZZ 160826P00129000 P 08/26/16 129.0 2.50 3.90
JAZZ 160826P00130000 P 08/26/16 130.0 2.80 4.10
JAZZ 160826P00131000 P 08/26/16 131.0 3.00 4.40
JAZZ 160826P00132000 P 08/26/16 132.0 3.40 4.70
JAZZ 160826P00133000 P 08/26/16 133.0 3.70 4.90
JAZZ 160826P00134000 P 08/26/16 134.0 4.00 5.20
JAZZ 160826P00135000 P 08/26/16 135.0 4.30 5.60
JAZZ 160826P00136000 P 08/26/16 136.0 4.70 6.00
JAZZ 160826P00137000 P 08/26/16 137.0 5.10 6.30
JAZZ 160826P00138000 P 08/26/16 138.0 5.50 6.70
JAZZ 160826P00139000 P 08/26/16 139.0 5.50 7.10
JAZZ 160826P00140000 P 08/26/16 140.0 6.40 7.60
JAZZ 160826P00141000 P 08/26/16 141.0 6.90 8.00
JAZZ 160826P00142000 P 08/26/16 142.0 7.40 8.60
JAZZ 160826P00143000 P 08/26/16 143.0 7.90 9.00
JAZZ 160826P00144000 P 08/26/16 144.0 8.40 9.70
JAZZ 160826P00145000 P 08/26/16 145.0 8.30 10.20
JAZZ 160826P00146000 P 08/26/16 146.0 8.80 10.80
JAZZ 160826P00147000 P 08/26/16 147.0 9.40 11.40
JAZZ 160826P00148000 P 08/26/16 148.0 10.70 12.10
JAZZ 160826P00149000 P 08/26/16 149.0 10.60 12.60
JAZZ 160826P00150000 P 08/26/16 150.0 11.40 13.30
JAZZ 160826P00152500 P 08/26/16 152.5 13.30 15.10
JAZZ 160826P00155000 P 08/26/16 155.0 15.10 16.80
JAZZ 160826P00157500 P 08/26/16 157.5 17.10 18.70
JAZZ 160826P00160000 P 08/26/16 160.0 19.20 20.90
JAZZ 160826P00162500 P 08/26/16 162.5 20.90 23.80
JAZZ 160826P00165000 P 08/26/16 165.0 23.10 26.20
JAZZ 160826P00170000 P 08/26/16 170.0 27.80 30.70
JAZZ 160826P00175000 P 08/26/16 175.0 32.50 35.60
JAZZ 160826P00180000 P 08/26/16 180.0 37.30 40.30
JAZZ 160902C00100000 C 09/02/16 100.0 40.30 44.00
JAZZ 160902C00105000 C 09/02/16 105.0 35.50 39.20
JAZZ 160902C00110000 C 09/02/16 110.0 30.70 34.40
JAZZ 160902C00115000 C 09/02/16 115.0 26.30 29.00
JAZZ 160902C00120000 C 09/02/16 120.0 21.90 24.60
JAZZ 160902C00125000 C 09/02/16 125.0 18.40 20.30
JAZZ 160902C00127000 C 09/02/16 127.0 16.90 18.80
JAZZ 160902C00128000 C 09/02/16 128.0 16.10 18.10
JAZZ 160902C00129000 C 09/02/16 129.0 15.30 17.20
JAZZ 160902C00130000 C 09/02/16 130.0 14.50 16.50
JAZZ 160902C00131000 C 09/02/16 131.0 13.70 15.80
JAZZ 160902C00132000 C 09/02/16 132.0 13.10 15.00
JAZZ 160902C00133000 C 09/02/16 133.0 12.30 14.50
JAZZ 160902C00134000 C 09/02/16 134.0 11.70 13.80
JAZZ 160902C00135000 C 09/02/16 135.0 11.10 13.00
JAZZ 160902C00136000 C 09/02/16 136.0 10.40 12.50
JAZZ 160902C00137000 C 09/02/16 137.0 9.80 11.70
JAZZ 160902C00138000 C 09/02/16 138.0 9.20 11.30
JAZZ 160902C00139000 C 09/02/16 139.0 8.70 10.70
JAZZ 160902C00140000 C 09/02/16 140.0 8.20 10.10
JAZZ 160902C00141000 C 09/02/16 141.0 7.70 9.60
JAZZ 160902C00142000 C 09/02/16 142.0 7.10 9.00
JAZZ 160902C00143000 C 09/02/16 143.0 6.60 8.50
JAZZ 160902C00144000 C 09/02/16 144.0 6.20 7.90
JAZZ 160902C00145000 C 09/02/16 145.0 5.80 7.60
JAZZ 160902C00146000 C 09/02/16 146.0 5.30 7.10
JAZZ 160902C00147000 C 09/02/16 147.0 5.00 6.40
JAZZ 160902C00148000 C 09/02/16 148.0 4.60 6.00
JAZZ 160902C00149000 C 09/02/16 149.0 4.20 5.60
JAZZ 160902C00150000 C 09/02/16 150.0 3.80 5.30
JAZZ 160902C00152500 C 09/02/16 152.5 3.00 4.40
JAZZ 160902C00155000 C 09/02/16 155.0 2.35 3.70
JAZZ 160902C00157500 C 09/02/16 157.5 1.75 3.10
JAZZ 160902C00160000 C 09/02/16 160.0 1.30 2.65
JAZZ 160902C00162500 C 09/02/16 162.5 0.95 2.20
JAZZ 160902C00165000 C 09/02/16 165.0 0.65 1.85
JAZZ 160902C00167500 C 09/02/16 167.5 0.45 1.55
JAZZ 160902C00170000 C 09/02/16 170.0 0.25 1.30
JAZZ 160902C00175000 C 09/02/16 175.0 0.05 0.95
JAZZ 160902P00100000 P 09/02/16 100.0 0.00 0.95
JAZZ 160902P00105000 P 09/02/16 105.0 0.15 1.15
JAZZ 160902P00110000 P 09/02/16 110.0 0.30 1.50
JAZZ 160902P00115000 P 09/02/16 115.0 0.65 1.90
JAZZ 160902P00120000 P 09/02/16 120.0 1.15 2.50
JAZZ 160902P00125000 P 09/02/16 125.0 2.00 3.40
JAZZ 160902P00127000 P 09/02/16 127.0 2.45 3.80
JAZZ 160902P00128000 P 09/02/16 128.0 2.70 4.00
JAZZ 160902P00129000 P 09/02/16 129.0 2.85 4.30
JAZZ 160902P00130000 P 09/02/16 130.0 3.20 4.50
JAZZ 160902P00131000 P 09/02/16 131.0 3.50 4.90
JAZZ 160902P00132000 P 09/02/16 132.0 3.80 5.10
JAZZ 160902P00133000 P 09/02/16 133.0 4.10 5.40
JAZZ 160902P00134000 P 09/02/16 134.0 4.40 5.80
JAZZ 160902P00135000 P 09/02/16 135.0 4.80 6.10
JAZZ 160902P00136000 P 09/02/16 136.0 5.20 6.50
JAZZ 160902P00137000 P 09/02/16 137.0 5.60 6.80
JAZZ 160902P00138000 P 09/02/16 138.0 6.00 7.20
JAZZ 160902P00139000 P 09/02/16 139.0 6.50 7.60
JAZZ 160902P00140000 P 09/02/16 140.0 6.90 8.10
JAZZ 160902P00141000 P 09/02/16 141.0 7.40 8.50
JAZZ 160902P00142000 P 09/02/16 142.0 7.90 9.20
JAZZ 160902P00143000 P 09/02/16 143.0 8.40 9.70
JAZZ 160902P00144000 P 09/02/16 144.0 8.90 10.10
JAZZ 160902P00145000 P 09/02/16 145.0 9.50 10.70
JAZZ 160902P00146000 P 09/02/16 146.0 10.00 11.30
JAZZ 160902P00147000 P 09/02/16 147.0 10.60 11.90
JAZZ 160902P00148000 P 09/02/16 148.0 11.10 12.50
JAZZ 160902P00149000 P 09/02/16 149.0 11.80 13.20
JAZZ 160902P00150000 P 09/02/16 150.0 12.40 13.90
JAZZ 160902P00152500 P 09/02/16 152.5 14.10 15.60
JAZZ 160902P00155000 P 09/02/16 155.0 15.30 17.40
JAZZ 160902P00157500 P 09/02/16 157.5 17.30 19.10
JAZZ 160902P00160000 P 09/02/16 160.0 19.40 21.20
JAZZ 160902P00162500 P 09/02/16 162.5 21.60 23.20
JAZZ 160902P00165000 P 09/02/16 165.0 23.30 26.30
JAZZ 160902P00167500 P 09/02/16 167.5 25.60 28.60
JAZZ 160902P00170000 P 09/02/16 170.0 27.90 31.60
JAZZ 160902P00175000 P 09/02/16 175.0 32.10 36.30
JAZZ 160916C00060000 C 09/16/16 60.0 79.20 83.70
JAZZ 160916C00065000 C 09/16/16 65.0 74.20 78.70
JAZZ 160916C00070000 C 09/16/16 70.0 69.20 73.80
JAZZ 160916C00075000 C 09/16/16 75.0 65.10 68.80
JAZZ 160916C00080000 C 09/16/16 80.0 60.10 63.80
JAZZ 160916C00085000 C 09/16/16 85.0 54.90 58.80
JAZZ 160916C00090000 C 09/16/16 90.0 50.50 53.80
JAZZ 160916C00095000 C 09/16/16 95.0 45.30 49.00
JAZZ 160916C00100000 C 09/16/16 100.0 40.50 44.20
JAZZ 160916C00105000 C 09/16/16 105.0 35.70 39.30
JAZZ 160916C00110000 C 09/16/16 110.0 31.60 34.40
JAZZ 160916C00115000 C 09/16/16 115.0 26.70 29.40
JAZZ 160916C00120000 C 09/16/16 120.0 23.20 25.00
JAZZ 160916C00125000 C 09/16/16 125.0 19.10 21.40
JAZZ 160916C00130000 C 09/16/16 130.0 15.30 17.70
JAZZ 160916C00135000 C 09/16/16 135.0 12.00 14.30
JAZZ 160916C00140000 C 09/16/16 140.0 9.10 10.60
JAZZ 160916C00145000 C 09/16/16 145.0 6.70 8.20
JAZZ 160916C00150000 C 09/16/16 150.0 4.70 6.20
JAZZ 160916C00155000 C 09/16/16 155.0 3.10 4.60
JAZZ 160916C00160000 C 09/16/16 160.0 1.90 3.00
JAZZ 160916C00165000 C 09/16/16 165.0 1.05 2.50
JAZZ 160916C00170000 C 09/16/16 170.0 0.55 1.40
JAZZ 160916C00175000 C 09/16/16 175.0 0.25 1.30
JAZZ 160916C00180000 C 09/16/16 180.0 0.10 1.00
JAZZ 160916C00185000 C 09/16/16 185.0 0.00 0.75
JAZZ 160916C00190000 C 09/16/16 190.0 0.00 0.60
JAZZ 160916C00195000 C 09/16/16 195.0 0.00 0.45
JAZZ 160916C00200000 C 09/16/16 200.0 0.00 0.35
JAZZ 160916C00210000 C 09/16/16 210.0 0.00 0.25
JAZZ 160916C00220000 C 09/16/16 220.0 0.00 0.20
JAZZ 160916P00060000 P 09/16/16 60.0 0.00 0.15
JAZZ 160916P00065000 P 09/16/16 65.0 0.00 0.20
JAZZ 160916P00070000 P 09/16/16 70.0 0.00 0.30
JAZZ 160916P00075000 P 09/16/16 75.0 0.00 0.45
JAZZ 160916P00080000 P 09/16/16 80.0 0.00 0.60
JAZZ 160916P00085000 P 09/16/16 85.0 0.00 0.70
JAZZ 160916P00090000 P 09/16/16 90.0 0.00 0.85
JAZZ 160916P00095000 P 09/16/16 95.0 0.00 1.00
JAZZ 160916P00100000 P 09/16/16 100.0 0.10 1.20
JAZZ 160916P00105000 P 09/16/16 105.0 0.30 1.55
JAZZ 160916P00110000 P 09/16/16 110.0 0.55 1.95
JAZZ 160916P00115000 P 09/16/16 115.0 1.00 2.40
JAZZ 160916P00120000 P 09/16/16 120.0 1.75 3.10
JAZZ 160916P00125000 P 09/16/16 125.0 2.70 4.10
JAZZ 160916P00130000 P 09/16/16 130.0 4.00 5.40
JAZZ 160916P00135000 P 09/16/16 135.0 5.70 7.00
JAZZ 160916P00140000 P 09/16/16 140.0 7.70 9.10
JAZZ 160916P00145000 P 09/16/16 145.0 10.30 11.80
JAZZ 160916P00150000 P 09/16/16 150.0 13.10 14.70
JAZZ 160916P00155000 P 09/16/16 155.0 16.20 18.20
JAZZ 160916P00160000 P 09/16/16 160.0 20.10 21.90
JAZZ 160916P00165000 P 09/16/16 165.0 24.10 25.90
JAZZ 160916P00170000 P 09/16/16 170.0 28.10 31.20
JAZZ 160916P00175000 P 09/16/16 175.0 32.90 35.80
JAZZ 160916P00180000 P 09/16/16 180.0 37.50 40.60
JAZZ 160916P00185000 P 09/16/16 185.0 42.50 46.20
JAZZ 160916P00190000 P 09/16/16 190.0 47.40 50.40
JAZZ 160916P00195000 P 09/16/16 195.0 52.30 55.30
JAZZ 160916P00200000 P 09/16/16 200.0 57.30 61.00
JAZZ 160916P00210000 P 09/16/16 210.0 67.30 71.10
JAZZ 160916P00220000 P 09/16/16 220.0 76.40 81.00
JAZZ 161216C00075000 C 12/16/16 75.0 65.80 69.40
JAZZ 161216C00080000 C 12/16/16 80.0 61.10 64.60
JAZZ 161216C00085000 C 12/16/16 85.0 56.30 59.80
JAZZ 161216C00090000 C 12/16/16 90.0 51.70 55.20
JAZZ 161216C00095000 C 12/16/16 95.0 46.90 50.60
JAZZ 161216C00100000 C 12/16/16 100.0 42.60 45.70
JAZZ 161216C00105000 C 12/16/16 105.0 38.20 41.00
JAZZ 161216C00110000 C 12/16/16 110.0 34.10 37.00
JAZZ 161216C00115000 C 12/16/16 115.0 30.80 33.00
JAZZ 161216C00120000 C 12/16/16 120.0 27.00 29.10
JAZZ 161216C00125000 C 12/16/16 125.0 23.40 25.60
JAZZ 161216C00130000 C 12/16/16 130.0 20.20 22.40
JAZZ 161216C00135000 C 12/16/16 135.0 17.20 19.30
JAZZ 161216C00140000 C 12/16/16 140.0 14.60 16.60
JAZZ 161216C00145000 C 12/16/16 145.0 11.90 14.10
JAZZ 161216C00150000 C 12/16/16 150.0 9.80 11.90
JAZZ 161216C00155000 C 12/16/16 155.0 7.80 10.00
JAZZ 161216C00160000 C 12/16/16 160.0 6.20 8.40
JAZZ 161216C00165000 C 12/16/16 165.0 4.80 6.90
JAZZ 161216C00170000 C 12/16/16 170.0 3.60 5.70
JAZZ 161216C00175000 C 12/16/16 175.0 2.65 4.70
JAZZ 161216C00180000 C 12/16/16 180.0 1.95 3.80
JAZZ 161216C00185000 C 12/16/16 185.0 1.35 3.10
JAZZ 161216C00190000 C 12/16/16 190.0 0.95 2.50
JAZZ 161216C00195000 C 12/16/16 195.0 0.60 2.05
JAZZ 161216C00200000 C 12/16/16 200.0 0.40 1.70
JAZZ 161216C00210000 C 12/16/16 210.0 0.10 1.25
JAZZ 161216C00220000 C 12/16/16 220.0 0.00 0.85
JAZZ 161216C00230000 C 12/16/16 230.0 0.00 0.60
JAZZ 161216P00075000 P 12/16/16 75.0 0.20 1.35
JAZZ 161216P00080000 P 12/16/16 80.0 0.35 1.60
JAZZ 161216P00085000 P 12/16/16 85.0 0.60 1.90
JAZZ 161216P00090000 P 12/16/16 90.0 0.90 2.30
JAZZ 161216P00095000 P 12/16/16 95.0 1.25 2.80
JAZZ 161216P00100000 P 12/16/16 100.0 1.75 3.40
JAZZ 161216P00105000 P 12/16/16 105.0 2.40 4.10
JAZZ 161216P00110000 P 12/16/16 110.0 3.20 5.00
JAZZ 161216P00115000 P 12/16/16 115.0 4.10 6.00
JAZZ 161216P00120000 P 12/16/16 120.0 5.40 7.30
JAZZ 161216P00125000 P 12/16/16 125.0 6.80 8.70
JAZZ 161216P00130000 P 12/16/16 130.0 8.60 10.40
JAZZ 161216P00135000 P 12/16/16 135.0 10.50 12.40
JAZZ 161216P00140000 P 12/16/16 140.0 12.80 14.60
JAZZ 161216P00145000 P 12/16/16 145.0 15.20 17.10
JAZZ 161216P00150000 P 12/16/16 150.0 18.00 19.90
JAZZ 161216P00155000 P 12/16/16 155.0 21.10 23.00
JAZZ 161216P00160000 P 12/16/16 160.0 24.40 26.40
JAZZ 161216P00165000 P 12/16/16 165.0 28.00 30.00
JAZZ 161216P00170000 P 12/16/16 170.0 31.80 33.80
JAZZ 161216P00175000 P 12/16/16 175.0 35.90 37.80
JAZZ 161216P00180000 P 12/16/16 180.0 39.60 42.10
JAZZ 161216P00185000 P 12/16/16 185.0 43.90 46.50
JAZZ 161216P00190000 P 12/16/16 190.0 48.50 51.50
JAZZ 161216P00195000 P 12/16/16 195.0 53.10 56.60
JAZZ 161216P00200000 P 12/16/16 200.0 57.90 60.80
JAZZ 161216P00210000 P 12/16/16 210.0 67.40 71.20
JAZZ 161216P00220000 P 12/16/16 220.0 76.40 80.40
JAZZ 161216P00230000 P 12/16/16 230.0 86.40 90.40
JAZZ 170120C00060000 C 01/20/17 60.0 80.50 84.00
JAZZ 170120C00065000 C 01/20/17 65.0 75.70 79.20
JAZZ 170120C00070000 C 01/20/17 70.0 71.00 74.40
JAZZ 170120C00075000 C 01/20/17 75.0 66.20 69.60
JAZZ 170120C00080000 C 01/20/17 80.0 61.50 65.00
JAZZ 170120C00085000 C 01/20/17 85.0 56.70 60.40
JAZZ 170120C00090000 C 01/20/17 90.0 52.30 55.80
JAZZ 170120C00095000 C 01/20/17 95.0 47.70 51.00
JAZZ 170120C00100000 C 01/20/17 100.0 43.60 46.30
JAZZ 170120C00105000 C 01/20/17 105.0 39.40 42.20
JAZZ 170120C00110000 C 01/20/17 110.0 35.80 38.00
JAZZ 170120C00115000 C 01/20/17 115.0 31.80 34.20
JAZZ 170120C00120000 C 01/20/17 120.0 28.20 30.60
JAZZ 170120C00125000 C 01/20/17 125.0 24.70 26.60
JAZZ 170120C00130000 C 01/20/17 130.0 21.50 23.80
JAZZ 170120C00135000 C 01/20/17 135.0 18.60 20.80
JAZZ 170120C00140000 C 01/20/17 140.0 16.50 17.90
JAZZ 170120C00145000 C 01/20/17 145.0 13.50 15.50
JAZZ 170120C00150000 C 01/20/17 150.0 11.20 13.40
JAZZ 170120C00155000 C 01/20/17 155.0 9.10 11.40
JAZZ 170120C00160000 C 01/20/17 160.0 7.40 9.70
JAZZ 170120C00165000 C 01/20/17 165.0 5.90 8.20
JAZZ 170120C00170000 C 01/20/17 170.0 4.60 6.80
JAZZ 170120C00175000 C 01/20/17 175.0 3.50 5.80
JAZZ 170120C00180000 C 01/20/17 180.0 2.65 4.80
JAZZ 170120C00185000 C 01/20/17 185.0 2.00 3.60
JAZZ 170120C00190000 C 01/20/17 190.0 1.45 3.30
JAZZ 170120C00195000 C 01/20/17 195.0 1.00 2.65
JAZZ 170120C00200000 C 01/20/17 200.0 0.70 2.30
JAZZ 170120C00210000 C 01/20/17 210.0 0.30 1.50
JAZZ 170120C00220000 C 01/20/17 220.0 0.10 1.05
JAZZ 170120C00230000 C 01/20/17 230.0 0.00 0.75
JAZZ 170120C00240000 C 01/20/17 240.0 0.00 0.60
JAZZ 170120C00250000 C 01/20/17 250.0 0.00 0.45
JAZZ 170120C00260000 C 01/20/17 260.0 0.00 0.35
JAZZ 170120C00270000 C 01/20/17 270.0 0.00 0.25
JAZZ 170120C00280000 C 01/20/17 280.0 0.00 0.20
JAZZ 170120P00060000 P 01/20/17 60.0 0.15 1.10
JAZZ 170120P00065000 P 01/20/17 65.0 0.20 1.30
JAZZ 170120P00070000 P 01/20/17 70.0 0.30 1.50
JAZZ 170120P00075000 P 01/20/17 75.0 0.45 1.75
JAZZ 170120P00080000 P 01/20/17 80.0 1.00 2.05
JAZZ 170120P00085000 P 01/20/17 85.0 1.00 2.45
JAZZ 170120P00090000 P 01/20/17 90.0 1.35 2.95
JAZZ 170120P00095000 P 01/20/17 95.0 1.80 3.50
JAZZ 170120P00100000 P 01/20/17 100.0 2.50 4.20
JAZZ 170120P00105000 P 01/20/17 105.0 3.30 5.00
JAZZ 170120P00110000 P 01/20/17 110.0 4.10 5.00
JAZZ 170120P00115000 P 01/20/17 115.0 5.30 7.10
JAZZ 170120P00120000 P 01/20/17 120.0 6.60 8.50
JAZZ 170120P00125000 P 01/20/17 125.0 8.00 10.00
JAZZ 170120P00130000 P 01/20/17 130.0 9.90 11.80
JAZZ 170120P00135000 P 01/20/17 135.0 11.80 13.80
JAZZ 170120P00140000 P 01/20/17 140.0 14.30 16.00
JAZZ 170120P00145000 P 01/20/17 145.0 16.60 18.50
JAZZ 170120P00150000 P 01/20/17 150.0 19.20 21.30
JAZZ 170120P00155000 P 01/20/17 155.0 22.30 24.30
JAZZ 170120P00160000 P 01/20/17 160.0 25.50 27.60
JAZZ 170120P00165000 P 01/20/17 165.0 29.00 31.10
JAZZ 170120P00170000 P 01/20/17 170.0 32.80 34.80
JAZZ 170120P00175000 P 01/20/17 175.0 36.70 38.70
JAZZ 170120P00180000 P 01/20/17 180.0 40.70 42.80
JAZZ 170120P00185000 P 01/20/17 185.0 44.80 47.20
JAZZ 170120P00190000 P 01/20/17 190.0 48.90 51.60
JAZZ 170120P00195000 P 01/20/17 195.0 53.50 56.60
JAZZ 170120P00200000 P 01/20/17 200.0 58.10 61.20
JAZZ 170120P00210000 P 01/20/17 210.0 67.50 70.80
JAZZ 170120P00220000 P 01/20/17 220.0 76.60 80.50
JAZZ 170120P00230000 P 01/20/17 230.0 86.50 90.40
JAZZ 170120P00240000 P 01/20/17 240.0 96.40 100.30
JAZZ 170120P00250000 P 01/20/17 250.0 106.40 110.50
JAZZ 170120P00260000 P 01/20/17 260.0 116.40 120.50
JAZZ 170120P00270000 P 01/20/17 270.0 126.40 130.20
JAZZ 170120P00280000 P 01/20/17 280.0 136.50 141.00
JAZZ 170317C00075000 C 03/17/17 75.0 66.70 70.10
JAZZ 170317C00080000 C 03/17/17 80.0 61.60 65.60
JAZZ 170317C00085000 C 03/17/17 85.0 57.80 61.10
JAZZ 170317C00090000 C 03/17/17 90.0 53.30 56.50
JAZZ 170317C00095000 C 03/17/17 95.0 49.00 51.60
JAZZ 170317C00100000 C 03/17/17 100.0 44.80 47.60
JAZZ 170317C00105000 C 03/17/17 105.0 40.80 43.60
JAZZ 170317C00110000 C 03/17/17 110.0 37.30 39.80
JAZZ 170317C00115000 C 03/17/17 115.0 33.70 36.20
JAZZ 170317C00120000 C 03/17/17 120.0 30.10 32.60
JAZZ 170317C00125000 C 03/17/17 125.0 26.90 29.40
JAZZ 170317C00130000 C 03/17/17 130.0 23.80 26.40
JAZZ 170317C00135000 C 03/17/17 135.0 20.90 23.40
JAZZ 170317C00140000 C 03/17/17 140.0 18.30 20.80
JAZZ 170317C00145000 C 03/17/17 145.0 15.90 18.20
JAZZ 170317C00150000 C 03/17/17 150.0 13.60 16.00
JAZZ 170317C00155000 C 03/17/17 155.0 11.50 14.00
JAZZ 170317C00160000 C 03/17/17 160.0 9.60 12.20
JAZZ 170317C00165000 C 03/17/17 165.0 8.10 10.40
JAZZ 170317C00170000 C 03/17/17 170.0 6.60 9.00
JAZZ 170317C00175000 C 03/17/17 175.0 5.40 7.80
JAZZ 170317C00180000 C 03/17/17 180.0 4.30 6.80
JAZZ 170317C00185000 C 03/17/17 185.0 3.50 5.80
JAZZ 170317C00190000 C 03/17/17 190.0 2.70 4.90
JAZZ 170317C00195000 C 03/17/17 195.0 2.10 4.20
JAZZ 170317C00200000 C 03/17/17 200.0 1.60 3.60
JAZZ 170317C00210000 C 03/17/17 210.0 0.90 2.65
JAZZ 170317P00075000 P 03/17/17 75.0 0.95 2.35
JAZZ 170317P00080000 P 03/17/17 80.0 1.20 2.80
JAZZ 170317P00085000 P 03/17/17 85.0 1.65 3.30
JAZZ 170317P00090000 P 03/17/17 90.0 2.20 3.90
JAZZ 170317P00095000 P 03/17/17 95.0 2.80 3.70
JAZZ 170317P00100000 P 03/17/17 100.0 3.70 5.50
JAZZ 170317P00105000 P 03/17/17 105.0 4.50 6.50
JAZZ 170317P00110000 P 03/17/17 110.0 5.60 7.70
JAZZ 170317P00115000 P 03/17/17 115.0 7.00 9.00
JAZZ 170317P00120000 P 03/17/17 120.0 8.40 10.50
JAZZ 170317P00125000 P 03/17/17 125.0 10.00 12.10
JAZZ 170317P00130000 P 03/17/17 130.0 11.90 14.00
JAZZ 170317P00135000 P 03/17/17 135.0 13.90 16.10
JAZZ 170317P00140000 P 03/17/17 140.0 16.20 18.40
JAZZ 170317P00145000 P 03/17/17 145.0 18.80 20.90
JAZZ 170317P00150000 P 03/17/17 150.0 21.40 23.70
JAZZ 170317P00155000 P 03/17/17 155.0 24.40 26.70
JAZZ 170317P00160000 P 03/17/17 160.0 27.60 29.90
JAZZ 170317P00165000 P 03/17/17 165.0 30.90 33.20
JAZZ 170317P00170000 P 03/17/17 170.0 34.50 36.80
JAZZ 170317P00175000 P 03/17/17 175.0 38.30 40.40
JAZZ 170317P00180000 P 03/17/17 180.0 42.20 44.40
JAZZ 170317P00185000 P 03/17/17 185.0 46.20 48.40
JAZZ 170317P00190000 P 03/17/17 190.0 50.30 52.70
JAZZ 170317P00195000 P 03/17/17 195.0 54.60 57.00
JAZZ 170317P00200000 P 03/17/17 200.0 58.90 61.60
JAZZ 170317P00210000 P 03/17/17 210.0 68.10 71.00

OPRA data is delayed 15 minutes.