Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 170331C00095000 C 03/31/17 95.0 46.10 50.50
JAZZ 170331C00100000 C 03/31/17 100.0 41.10 45.50
JAZZ 170331C00105000 C 03/31/17 105.0 36.10 40.50
JAZZ 170331C00110000 C 03/31/17 110.0 31.10 35.50
JAZZ 170331C00113000 C 03/31/17 113.0 28.10 32.50
JAZZ 170331C00114000 C 03/31/17 114.0 27.10 31.50
JAZZ 170331C00115000 C 03/31/17 115.0 26.10 29.80
JAZZ 170331C00116000 C 03/31/17 116.0 25.10 28.80
JAZZ 170331C00117000 C 03/31/17 117.0 24.10 27.80
JAZZ 170331C00118000 C 03/31/17 118.0 23.10 26.80
JAZZ 170331C00119000 C 03/31/17 119.0 22.10 25.80
JAZZ 170331C00120000 C 03/31/17 120.0 21.10 24.80
JAZZ 170331C00121000 C 03/31/17 121.0 20.10 23.80
JAZZ 170331C00122000 C 03/31/17 122.0 19.10 23.30
JAZZ 170331C00123000 C 03/31/17 123.0 18.10 21.50
JAZZ 170331C00124000 C 03/31/17 124.0 17.10 20.50
JAZZ 170331C00125000 C 03/31/17 125.0 16.10 19.50
JAZZ 170331C00126000 C 03/31/17 126.0 15.10 18.50
JAZZ 170331C00127000 C 03/31/17 127.0 14.10 17.50
JAZZ 170331C00128000 C 03/31/17 128.0 13.10 16.40
JAZZ 170331C00129000 C 03/31/17 129.0 12.10 15.70
JAZZ 170331C00130000 C 03/31/17 130.0 11.20 14.50
JAZZ 170331C00131000 C 03/31/17 131.0 10.20 13.60
JAZZ 170331C00132000 C 03/31/17 132.0 9.50 12.80
JAZZ 170331C00133000 C 03/31/17 133.0 8.30 11.70
JAZZ 170331C00134000 C 03/31/17 134.0 7.20 10.60
JAZZ 170331C00135000 C 03/31/17 135.0 7.90 9.00
JAZZ 170331C00136000 C 03/31/17 136.0 7.00 8.10
JAZZ 170331C00137000 C 03/31/17 137.0 6.00 7.20
JAZZ 170331C00138000 C 03/31/17 138.0 5.20 6.30
JAZZ 170331C00139000 C 03/31/17 139.0 4.60 5.50
JAZZ 170331C00140000 C 03/31/17 140.0 3.90 4.70
JAZZ 170331C00141000 C 03/31/17 141.0 3.20 4.00
JAZZ 170331C00142000 C 03/31/17 142.0 2.55 3.30
JAZZ 170331C00143000 C 03/31/17 143.0 2.00 2.70
JAZZ 170331C00144000 C 03/31/17 144.0 1.55 2.20
JAZZ 170331C00145000 C 03/31/17 145.0 1.20 1.75
JAZZ 170331C00146000 C 03/31/17 146.0 0.90 1.40
JAZZ 170331C00147000 C 03/31/17 147.0 0.65 1.10
JAZZ 170331C00148000 C 03/31/17 148.0 0.45 0.85
JAZZ 170331C00149000 C 03/31/17 149.0 0.30 0.65
JAZZ 170331C00150000 C 03/31/17 150.0 0.20 0.50
JAZZ 170331C00152500 C 03/31/17 152.5 0.05 0.25
JAZZ 170331C00155000 C 03/31/17 155.0 0.00 0.25
JAZZ 170331C00157500 C 03/31/17 157.5 0.00 0.20
JAZZ 170331C00160000 C 03/31/17 160.0 0.00 0.20
JAZZ 170331C00165000 C 03/31/17 165.0 0.00 0.40
JAZZ 170331C00170000 C 03/31/17 170.0 0.00 0.30
JAZZ 170331P00095000 P 03/31/17 95.0 0.00 0.10
JAZZ 170331P00100000 P 03/31/17 100.0 0.00 0.10
JAZZ 170331P00105000 P 03/31/17 105.0 0.00 0.10
JAZZ 170331P00110000 P 03/31/17 110.0 0.00 0.25
JAZZ 170331P00113000 P 03/31/17 113.0 0.00 0.40
JAZZ 170331P00114000 P 03/31/17 114.0 0.00 0.45
JAZZ 170331P00115000 P 03/31/17 115.0 0.00 0.50
JAZZ 170331P00116000 P 03/31/17 116.0 0.00 0.50
JAZZ 170331P00117000 P 03/31/17 117.0 0.00 0.50
JAZZ 170331P00118000 P 03/31/17 118.0 0.00 0.50
JAZZ 170331P00119000 P 03/31/17 119.0 0.00 0.70
JAZZ 170331P00120000 P 03/31/17 120.0 0.00 0.45
JAZZ 170331P00121000 P 03/31/17 121.0 0.00 0.45
JAZZ 170331P00122000 P 03/31/17 122.0 0.00 0.90
JAZZ 170331P00123000 P 03/31/17 123.0 0.00 1.85
JAZZ 170331P00124000 P 03/31/17 124.0 0.00 0.25
JAZZ 170331P00125000 P 03/31/17 125.0 0.00 0.20
JAZZ 170331P00126000 P 03/31/17 126.0 0.00 0.25
JAZZ 170331P00127000 P 03/31/17 127.0 0.00 0.25
JAZZ 170331P00128000 P 03/31/17 128.0 0.00 0.25
JAZZ 170331P00129000 P 03/31/17 129.0 0.00 0.25
JAZZ 170331P00130000 P 03/31/17 130.0 0.00 0.25
JAZZ 170331P00131000 P 03/31/17 131.0 0.00 0.25
JAZZ 170331P00132000 P 03/31/17 132.0 0.05 0.30
JAZZ 170331P00133000 P 03/31/17 133.0 0.05 0.30
JAZZ 170331P00134000 P 03/31/17 134.0 0.25 0.40
JAZZ 170331P00135000 P 03/31/17 135.0 0.20 0.45
JAZZ 170331P00136000 P 03/31/17 136.0 0.25 0.55
JAZZ 170331P00137000 P 03/31/17 137.0 0.40 0.70
JAZZ 170331P00138000 P 03/31/17 138.0 0.50 0.90
JAZZ 170331P00139000 P 03/31/17 139.0 0.70 1.15
JAZZ 170331P00140000 P 03/31/17 140.0 0.90 1.40
JAZZ 170331P00141000 P 03/31/17 141.0 1.20 1.75
JAZZ 170331P00142000 P 03/31/17 142.0 1.55 2.15
JAZZ 170331P00143000 P 03/31/17 143.0 1.95 2.65
JAZZ 170331P00144000 P 03/31/17 144.0 2.40 3.20
JAZZ 170331P00145000 P 03/31/17 145.0 3.00 3.90
JAZZ 170331P00146000 P 03/31/17 146.0 3.70 4.60
JAZZ 170331P00147000 P 03/31/17 147.0 4.30 5.30
JAZZ 170331P00148000 P 03/31/17 148.0 5.00 6.10
JAZZ 170331P00149000 P 03/31/17 149.0 5.80 6.90
JAZZ 170331P00150000 P 03/31/17 150.0 6.70 7.80
JAZZ 170331P00152500 P 03/31/17 152.5 8.10 11.30
JAZZ 170331P00155000 P 03/31/17 155.0 10.60 13.80
JAZZ 170331P00157500 P 03/31/17 157.5 13.10 16.30
JAZZ 170331P00160000 P 03/31/17 160.0 15.60 18.80
JAZZ 170331P00165000 P 03/31/17 165.0 20.50 24.00
JAZZ 170331P00170000 P 03/31/17 170.0 25.60 28.80
JAZZ 170407C00100000 C 04/07/17 100.0 41.10 45.40
JAZZ 170407C00105000 C 04/07/17 105.0 36.10 40.40
JAZZ 170407C00110000 C 04/07/17 110.0 31.10 35.40
JAZZ 170407C00115000 C 04/07/17 115.0 26.10 30.20
JAZZ 170407C00120000 C 04/07/17 120.0 21.10 25.20
JAZZ 170407C00121000 C 04/07/17 121.0 20.10 24.00
JAZZ 170407C00122000 C 04/07/17 122.0 19.10 23.20
JAZZ 170407C00123000 C 04/07/17 123.0 18.10 22.20
JAZZ 170407C00124000 C 04/07/17 124.0 17.10 20.70
JAZZ 170407C00125000 C 04/07/17 125.0 16.10 19.70
JAZZ 170407C00126000 C 04/07/17 126.0 15.10 18.70
JAZZ 170407C00127000 C 04/07/17 127.0 14.10 17.90
JAZZ 170407C00128000 C 04/07/17 128.0 13.30 16.80
JAZZ 170407C00129000 C 04/07/17 129.0 12.30 15.90
JAZZ 170407C00130000 C 04/07/17 130.0 11.30 14.90
JAZZ 170407C00131000 C 04/07/17 131.0 11.00 13.80
JAZZ 170407C00132000 C 04/07/17 132.0 10.90 12.20
JAZZ 170407C00133000 C 04/07/17 133.0 10.20 11.30
JAZZ 170407C00134000 C 04/07/17 134.0 9.30 10.40
JAZZ 170407C00135000 C 04/07/17 135.0 8.30 9.50
JAZZ 170407C00136000 C 04/07/17 136.0 7.50 8.70
JAZZ 170407C00137000 C 04/07/17 137.0 6.90 7.80
JAZZ 170407C00138000 C 04/07/17 138.0 6.10 7.00
JAZZ 170407C00139000 C 04/07/17 139.0 5.30 6.30
JAZZ 170407C00140000 C 04/07/17 140.0 4.60 5.60
JAZZ 170407C00141000 C 04/07/17 141.0 4.10 4.90
JAZZ 170407C00142000 C 04/07/17 142.0 3.50 4.30
JAZZ 170407C00143000 C 04/07/17 143.0 3.00 3.70
JAZZ 170407C00144000 C 04/07/17 144.0 2.50 3.20
JAZZ 170407C00145000 C 04/07/17 145.0 2.15 2.70
JAZZ 170407C00146000 C 04/07/17 146.0 1.80 2.30
JAZZ 170407C00147000 C 04/07/17 147.0 1.40 1.95
JAZZ 170407C00148000 C 04/07/17 148.0 1.20 1.65
JAZZ 170407C00149000 C 04/07/17 149.0 0.95 1.35
JAZZ 170407C00150000 C 04/07/17 150.0 0.75 1.15
JAZZ 170407C00152500 C 04/07/17 152.5 0.40 0.70
JAZZ 170407C00155000 C 04/07/17 155.0 0.15 0.45
JAZZ 170407C00157500 C 04/07/17 157.5 0.05 0.30
JAZZ 170407C00160000 C 04/07/17 160.0 0.00 0.25
JAZZ 170407C00162500 C 04/07/17 162.5 0.00 0.25
JAZZ 170407C00165000 C 04/07/17 165.0 0.00 0.25
JAZZ 170407C00170000 C 04/07/17 170.0 0.00 0.45
JAZZ 170407P00100000 P 04/07/17 100.0 0.00 0.20
JAZZ 170407P00105000 P 04/07/17 105.0 0.00 0.45
JAZZ 170407P00110000 P 04/07/17 110.0 0.00 0.45
JAZZ 170407P00115000 P 04/07/17 115.0 0.00 0.45
JAZZ 170407P00120000 P 04/07/17 120.0 0.05 0.25
JAZZ 170407P00121000 P 04/07/17 121.0 0.00 0.25
JAZZ 170407P00122000 P 04/07/17 122.0 0.00 0.25
JAZZ 170407P00123000 P 04/07/17 123.0 0.00 0.25
JAZZ 170407P00124000 P 04/07/17 124.0 0.00 0.25
JAZZ 170407P00125000 P 04/07/17 125.0 0.00 0.25
JAZZ 170407P00126000 P 04/07/17 126.0 0.05 0.30
JAZZ 170407P00127000 P 04/07/17 127.0 0.05 0.35
JAZZ 170407P00128000 P 04/07/17 128.0 0.10 0.35
JAZZ 170407P00129000 P 04/07/17 129.0 0.15 0.40
JAZZ 170407P00130000 P 04/07/17 130.0 0.20 0.45
JAZZ 170407P00131000 P 04/07/17 131.0 0.25 0.55
JAZZ 170407P00132000 P 04/07/17 132.0 0.35 0.65
JAZZ 170407P00133000 P 04/07/17 133.0 0.40 0.75
JAZZ 170407P00134000 P 04/07/17 134.0 0.50 0.85
JAZZ 170407P00135000 P 04/07/17 135.0 0.65 1.00
JAZZ 170407P00136000 P 04/07/17 136.0 0.80 1.20
JAZZ 170407P00137000 P 04/07/17 137.0 1.00 1.40
JAZZ 170407P00138000 P 04/07/17 138.0 1.20 1.65
JAZZ 170407P00139000 P 04/07/17 139.0 1.45 1.95
JAZZ 170407P00140000 P 04/07/17 140.0 1.75 2.30
JAZZ 170407P00141000 P 04/07/17 141.0 2.05 2.70
JAZZ 170407P00142000 P 04/07/17 142.0 2.45 3.10
JAZZ 170407P00143000 P 04/07/17 143.0 2.85 3.60
JAZZ 170407P00144000 P 04/07/17 144.0 3.30 4.10
JAZZ 170407P00145000 P 04/07/17 145.0 3.90 4.70
JAZZ 170407P00146000 P 04/07/17 146.0 4.50 5.30
JAZZ 170407P00147000 P 04/07/17 147.0 5.10 6.00
JAZZ 170407P00148000 P 04/07/17 148.0 5.80 6.70
JAZZ 170407P00149000 P 04/07/17 149.0 6.50 7.50
JAZZ 170407P00150000 P 04/07/17 150.0 7.30 8.30
JAZZ 170407P00152500 P 04/07/17 152.5 9.30 10.60
JAZZ 170407P00155000 P 04/07/17 155.0 10.80 13.90
JAZZ 170407P00157500 P 04/07/17 157.5 13.10 16.30
JAZZ 170407P00160000 P 04/07/17 160.0 14.90 18.80
JAZZ 170407P00162500 P 04/07/17 162.5 18.10 21.30
JAZZ 170407P00165000 P 04/07/17 165.0 20.00 24.00
JAZZ 170407P00170000 P 04/07/17 170.0 25.60 28.80
JAZZ 170413C00080000 C 04/13/17 80.0 61.10 65.40
JAZZ 170413C00085000 C 04/13/17 85.0 56.10 60.40
JAZZ 170413C00090000 C 04/13/17 90.0 51.10 55.40
JAZZ 170413C00095000 C 04/13/17 95.0 46.10 50.30
JAZZ 170413C00099500 C 04/13/17 99.5 41.50 46.00
JAZZ 170413C00100000 C 04/13/17 100.0 41.10 45.30
JAZZ 170413C00101000 C 04/13/17 101.0 40.10 44.40
JAZZ 170413C00102000 C 04/13/17 102.0 39.10 43.40
JAZZ 170413C00103000 C 04/13/17 103.0 38.10 42.40
JAZZ 170413C00104000 C 04/13/17 104.0 37.10 41.40
JAZZ 170413C00105000 C 04/13/17 105.0 36.10 40.40
JAZZ 170413C00106000 C 04/13/17 106.0 35.10 39.40
JAZZ 170413C00107000 C 04/13/17 107.0 34.10 38.20
JAZZ 170413C00108000 C 04/13/17 108.0 33.10 37.20
JAZZ 170413C00109000 C 04/13/17 109.0 32.10 36.20
JAZZ 170413C00110000 C 04/13/17 110.0 31.10 35.20
JAZZ 170413C00111000 C 04/13/17 111.0 30.00 34.20
JAZZ 170413C00112000 C 04/13/17 112.0 29.10 33.00
JAZZ 170413C00113000 C 04/13/17 113.0 28.10 32.20
JAZZ 170413C00114000 C 04/13/17 114.0 27.10 31.20
JAZZ 170413C00115000 C 04/13/17 115.0 26.10 29.60
JAZZ 170413C00116000 C 04/13/17 116.0 25.10 29.20
JAZZ 170413C00117000 C 04/13/17 117.0 24.10 28.20
JAZZ 170413C00118000 C 04/13/17 118.0 23.10 26.70
JAZZ 170413C00119000 C 04/13/17 119.0 22.20 26.20
JAZZ 170413C00120000 C 04/13/17 120.0 21.10 25.20
JAZZ 170413C00121000 C 04/13/17 121.0 20.10 23.80
JAZZ 170413C00122000 C 04/13/17 122.0 19.10 23.20
JAZZ 170413C00123000 C 04/13/17 123.0 18.30 22.20
JAZZ 170413C00124000 C 04/13/17 124.0 17.30 21.20
JAZZ 170413C00125000 C 04/13/17 125.0 16.30 19.80
JAZZ 170413C00126000 C 04/13/17 126.0 15.30 18.90
JAZZ 170413C00127000 C 04/13/17 127.0 14.30 17.90
JAZZ 170413C00128000 C 04/13/17 128.0 13.50 16.90
JAZZ 170413C00129000 C 04/13/17 129.0 12.80 15.90
JAZZ 170413C00130000 C 04/13/17 130.0 13.00 14.30
JAZZ 170413C00131000 C 04/13/17 131.0 12.30 13.40
JAZZ 170413C00132000 C 04/13/17 132.0 11.40 12.50
JAZZ 170413C00133000 C 04/13/17 133.0 10.40 11.60
JAZZ 170413C00134000 C 04/13/17 134.0 9.70 10.70
JAZZ 170413C00135000 C 04/13/17 135.0 8.90 9.90
JAZZ 170413C00136000 C 04/13/17 136.0 8.10 9.10
JAZZ 170413C00137000 C 04/13/17 137.0 7.30 8.30
JAZZ 170413C00138000 C 04/13/17 138.0 6.50 7.50
JAZZ 170413C00139000 C 04/13/17 139.0 5.90 6.80
JAZZ 170413C00140000 C 04/13/17 140.0 5.30 6.10
JAZZ 170413C00141000 C 04/13/17 141.0 4.70 5.50
JAZZ 170413C00142000 C 04/13/17 142.0 4.10 4.90
JAZZ 170413C00143000 C 04/13/17 143.0 3.60 4.30
JAZZ 170413C00144000 C 04/13/17 144.0 3.10 3.80
JAZZ 170413C00145000 C 04/13/17 145.0 2.70 3.30
JAZZ 170413C00146000 C 04/13/17 146.0 2.35 2.90
JAZZ 170413C00147000 C 04/13/17 147.0 2.00 2.50
JAZZ 170413C00148000 C 04/13/17 148.0 1.60 2.15
JAZZ 170413C00149000 C 04/13/17 149.0 1.40 1.85
JAZZ 170413C00150000 C 04/13/17 150.0 1.15 1.60
JAZZ 170413C00152500 C 04/13/17 152.5 0.70 1.10
JAZZ 170413C00155000 C 04/13/17 155.0 0.40 0.70
JAZZ 170413C00157500 C 04/13/17 157.5 0.20 0.45
JAZZ 170413C00160000 C 04/13/17 160.0 0.05 0.30
JAZZ 170413C00162500 C 04/13/17 162.5 0.00 0.25
JAZZ 170413C00165000 C 04/13/17 165.0 0.00 0.25
JAZZ 170413C00170000 C 04/13/17 170.0 0.00 0.25
JAZZ 170413P00080000 P 04/13/17 80.0 0.00 0.10
JAZZ 170413P00085000 P 04/13/17 85.0 0.00 0.10
JAZZ 170413P00090000 P 04/13/17 90.0 0.00 0.20
JAZZ 170413P00095000 P 04/13/17 95.0 0.00 0.45
JAZZ 170413P00099500 P 04/13/17 99.5 0.00 0.50
JAZZ 170413P00100000 P 04/13/17 100.0 0.00 0.45
JAZZ 170413P00101000 P 04/13/17 101.0 0.00 0.50
JAZZ 170413P00102000 P 04/13/17 102.0 0.00 0.45
JAZZ 170413P00103000 P 04/13/17 103.0 0.00 0.50
JAZZ 170413P00104000 P 04/13/17 104.0 0.00 0.50
JAZZ 170413P00105000 P 04/13/17 105.0 0.00 0.45
JAZZ 170413P00106000 P 04/13/17 106.0 0.00 0.45
JAZZ 170413P00107000 P 04/13/17 107.0 0.00 0.45
JAZZ 170413P00108000 P 04/13/17 108.0 0.00 0.45
JAZZ 170413P00109000 P 04/13/17 109.0 0.00 0.70
JAZZ 170413P00110000 P 04/13/17 110.0 0.00 0.70
JAZZ 170413P00111000 P 04/13/17 111.0 0.00 0.40
JAZZ 170413P00112000 P 04/13/17 112.0 0.00 0.70
JAZZ 170413P00113000 P 04/13/17 113.0 0.00 0.25
JAZZ 170413P00114000 P 04/13/17 114.0 0.00 0.25
JAZZ 170413P00115000 P 04/13/17 115.0 0.00 0.25
JAZZ 170413P00116000 P 04/13/17 116.0 0.00 0.25
JAZZ 170413P00117000 P 04/13/17 117.0 0.00 0.25
JAZZ 170413P00118000 P 04/13/17 118.0 0.00 0.25
JAZZ 170413P00119000 P 04/13/17 119.0 0.00 0.25
JAZZ 170413P00120000 P 04/13/17 120.0 0.00 0.25
JAZZ 170413P00121000 P 04/13/17 121.0 0.00 0.30
JAZZ 170413P00122000 P 04/13/17 122.0 0.05 0.30
JAZZ 170413P00123000 P 04/13/17 123.0 0.05 0.30
JAZZ 170413P00124000 P 04/13/17 124.0 0.10 0.35
JAZZ 170413P00125000 P 04/13/17 125.0 0.10 0.40
JAZZ 170413P00126000 P 04/13/17 126.0 0.15 0.45
JAZZ 170413P00127000 P 04/13/17 127.0 0.20 0.50
JAZZ 170413P00128000 P 04/13/17 128.0 0.25 0.55
JAZZ 170413P00129000 P 04/13/17 129.0 0.30 0.65
JAZZ 170413P00130000 P 04/13/17 130.0 0.40 0.70
JAZZ 170413P00131000 P 04/13/17 131.0 0.50 0.80
JAZZ 170413P00132000 P 04/13/17 132.0 0.55 0.90
JAZZ 170413P00133000 P 04/13/17 133.0 0.70 1.05
JAZZ 170413P00134000 P 04/13/17 134.0 0.80 1.20
JAZZ 170413P00135000 P 04/13/17 135.0 1.00 1.40
JAZZ 170413P00136000 P 04/13/17 136.0 1.20 1.60
JAZZ 170413P00137000 P 04/13/17 137.0 1.40 1.85
JAZZ 170413P00138000 P 04/13/17 138.0 1.65 2.15
JAZZ 170413P00139000 P 04/13/17 139.0 1.95 2.45
JAZZ 170413P00140000 P 04/13/17 140.0 2.25 2.85
JAZZ 170413P00141000 P 04/13/17 141.0 2.60 3.20
JAZZ 170413P00142000 P 04/13/17 142.0 3.00 3.70
JAZZ 170413P00143000 P 04/13/17 143.0 3.40 4.10
JAZZ 170413P00144000 P 04/13/17 144.0 3.90 4.70
JAZZ 170413P00145000 P 04/13/17 145.0 4.40 5.20
JAZZ 170413P00146000 P 04/13/17 146.0 5.00 5.90
JAZZ 170413P00147000 P 04/13/17 147.0 5.60 6.50
JAZZ 170413P00148000 P 04/13/17 148.0 6.30 7.30
JAZZ 170413P00149000 P 04/13/17 149.0 7.00 7.90
JAZZ 170413P00150000 P 04/13/17 150.0 7.70 8.80
JAZZ 170413P00152500 P 04/13/17 152.5 9.70 10.70
JAZZ 170413P00155000 P 04/13/17 155.0 11.80 13.00
JAZZ 170413P00157500 P 04/13/17 157.5 13.30 16.40
JAZZ 170413P00160000 P 04/13/17 160.0 15.10 18.80
JAZZ 170413P00162500 P 04/13/17 162.5 18.10 21.30
JAZZ 170413P00165000 P 04/13/17 165.0 20.30 23.80
JAZZ 170413P00170000 P 04/13/17 170.0 25.60 28.80
JAZZ 170421C00070000 C 04/21/17 70.0 71.10 75.40
JAZZ 170421C00075000 C 04/21/17 75.0 66.10 70.40
JAZZ 170421C00080000 C 04/21/17 80.0 61.10 65.40
JAZZ 170421C00085000 C 04/21/17 85.0 56.10 60.40
JAZZ 170421C00090000 C 04/21/17 90.0 51.10 55.40
JAZZ 170421C00095000 C 04/21/17 95.0 46.10 50.40
JAZZ 170421C00100000 C 04/21/17 100.0 41.10 45.30
JAZZ 170421C00105000 C 04/21/17 105.0 36.10 39.40
JAZZ 170421C00110000 C 04/21/17 110.0 31.10 34.60
JAZZ 170421C00115000 C 04/21/17 115.0 26.40 29.60
JAZZ 170421C00120000 C 04/21/17 120.0 21.30 24.80
JAZZ 170421C00121000 C 04/21/17 121.0 20.80 23.80
JAZZ 170421C00122000 C 04/21/17 122.0 19.80 22.80
JAZZ 170421C00123000 C 04/21/17 123.0 18.80 21.80
JAZZ 170421C00124000 C 04/21/17 124.0 17.90 21.00
JAZZ 170421C00125000 C 04/21/17 125.0 16.90 20.00
JAZZ 170421C00126000 C 04/21/17 126.0 16.10 19.00
JAZZ 170421C00127000 C 04/21/17 127.0 15.20 18.10
JAZZ 170421C00128000 C 04/21/17 128.0 15.00 16.40
JAZZ 170421C00129000 C 04/21/17 129.0 14.40 15.50
JAZZ 170421C00130000 C 04/21/17 130.0 13.50 14.60
JAZZ 170421C00131000 C 04/21/17 131.0 12.60 13.70
JAZZ 170421C00132000 C 04/21/17 132.0 11.60 12.80
JAZZ 170421C00133000 C 04/21/17 133.0 10.90 12.00
JAZZ 170421C00134000 C 04/21/17 134.0 10.10 11.10
JAZZ 170421C00135000 C 04/21/17 135.0 9.30 10.30
JAZZ 170421C00136000 C 04/21/17 136.0 8.50 9.50
JAZZ 170421C00137000 C 04/21/17 137.0 7.80 8.80
JAZZ 170421C00138000 C 04/21/17 138.0 7.20 8.00
JAZZ 170421C00139000 C 04/21/17 139.0 6.50 7.40
JAZZ 170421C00140000 C 04/21/17 140.0 5.90 6.70
JAZZ 170421C00141000 C 04/21/17 141.0 5.30 6.10
JAZZ 170421C00142000 C 04/21/17 142.0 4.70 5.50
JAZZ 170421C00143000 C 04/21/17 143.0 4.20 4.90
JAZZ 170421C00144000 C 04/21/17 144.0 3.70 4.40
JAZZ 170421C00145000 C 04/21/17 145.0 3.30 3.90
JAZZ 170421C00146000 C 04/21/17 146.0 2.90 3.50
JAZZ 170421C00147000 C 04/21/17 147.0 2.50 3.10
JAZZ 170421C00148000 C 04/21/17 148.0 2.20 2.70
JAZZ 170421C00149000 C 04/21/17 149.0 1.85 2.40
JAZZ 170421C00150000 C 04/21/17 150.0 1.60 2.10
JAZZ 170421C00152500 C 04/21/17 152.5 1.05 1.50
JAZZ 170421C00155000 C 04/21/17 155.0 0.65 1.05
JAZZ 170421C00157500 C 04/21/17 157.5 0.40 0.75
JAZZ 170421C00160000 C 04/21/17 160.0 0.20 0.55
JAZZ 170421C00165000 C 04/21/17 165.0 0.00 0.30
JAZZ 170421C00170000 C 04/21/17 170.0 0.00 0.25
JAZZ 170421C00175000 C 04/21/17 175.0 0.00 0.25
JAZZ 170421C00180000 C 04/21/17 180.0 0.00 0.45
JAZZ 170421C00185000 C 04/21/17 185.0 0.00 0.50
JAZZ 170421C00190000 C 04/21/17 190.0 0.00 0.45
JAZZ 170421C00195000 C 04/21/17 195.0 0.00 0.40
JAZZ 170421C00200000 C 04/21/17 200.0 0.00 0.35
JAZZ 170421P00070000 P 04/21/17 70.0 0.00 0.10
JAZZ 170421P00075000 P 04/21/17 75.0 0.00 0.10
JAZZ 170421P00080000 P 04/21/17 80.0 0.00 0.15
JAZZ 170421P00085000 P 04/21/17 85.0 0.00 0.30
JAZZ 170421P00090000 P 04/21/17 90.0 0.00 0.45
JAZZ 170421P00095000 P 04/21/17 95.0 0.00 0.45
JAZZ 170421P00100000 P 04/21/17 100.0 0.00 0.40
JAZZ 170421P00105000 P 04/21/17 105.0 0.00 0.45
JAZZ 170421P00110000 P 04/21/17 110.0 0.00 0.25
JAZZ 170421P00115000 P 04/21/17 115.0 0.00 0.25
JAZZ 170421P00120000 P 04/21/17 120.0 0.05 0.35
JAZZ 170421P00121000 P 04/21/17 121.0 0.05 0.40
JAZZ 170421P00122000 P 04/21/17 122.0 0.10 0.45
JAZZ 170421P00123000 P 04/21/17 123.0 0.15 0.50
JAZZ 170421P00124000 P 04/21/17 124.0 0.15 0.55
JAZZ 170421P00125000 P 04/21/17 125.0 0.20 0.60
JAZZ 170421P00126000 P 04/21/17 126.0 0.30 0.65
JAZZ 170421P00127000 P 04/21/17 127.0 0.35 0.75
JAZZ 170421P00128000 P 04/21/17 128.0 0.45 0.80
JAZZ 170421P00129000 P 04/21/17 129.0 0.50 0.90
JAZZ 170421P00130000 P 04/21/17 130.0 0.70 1.00
JAZZ 170421P00131000 P 04/21/17 131.0 0.85 1.15
JAZZ 170421P00132000 P 04/21/17 132.0 0.95 1.30
JAZZ 170421P00133000 P 04/21/17 133.0 1.10 1.45
JAZZ 170421P00134000 P 04/21/17 134.0 1.30 1.65
JAZZ 170421P00135000 P 04/21/17 135.0 1.45 1.85
JAZZ 170421P00136000 P 04/21/17 136.0 1.70 2.10
JAZZ 170421P00137000 P 04/21/17 137.0 1.90 2.40
JAZZ 170421P00138000 P 04/21/17 138.0 2.20 2.70
JAZZ 170421P00139000 P 04/21/17 139.0 2.45 3.00
JAZZ 170421P00140000 P 04/21/17 140.0 2.75 3.40
JAZZ 170421P00141000 P 04/21/17 141.0 3.10 3.80
JAZZ 170421P00142000 P 04/21/17 142.0 3.60 4.30
JAZZ 170421P00143000 P 04/21/17 143.0 4.00 4.70
JAZZ 170421P00144000 P 04/21/17 144.0 4.50 5.30
JAZZ 170421P00145000 P 04/21/17 145.0 5.00 5.80
JAZZ 170421P00146000 P 04/21/17 146.0 5.50 6.40
JAZZ 170421P00147000 P 04/21/17 147.0 6.10 7.00
JAZZ 170421P00148000 P 04/21/17 148.0 6.80 7.80
JAZZ 170421P00149000 P 04/21/17 149.0 7.40 8.50
JAZZ 170421P00150000 P 04/21/17 150.0 8.20 9.10
JAZZ 170421P00152500 P 04/21/17 152.5 10.10 11.20
JAZZ 170421P00155000 P 04/21/17 155.0 12.10 13.20
JAZZ 170421P00157500 P 04/21/17 157.5 14.30 15.60
JAZZ 170421P00160000 P 04/21/17 160.0 15.70 18.80
JAZZ 170421P00165000 P 04/21/17 165.0 20.70 23.80
JAZZ 170421P00170000 P 04/21/17 170.0 25.50 28.80
JAZZ 170421P00175000 P 04/21/17 175.0 30.50 33.80
JAZZ 170421P00180000 P 04/21/17 180.0 35.50 38.80
JAZZ 170421P00185000 P 04/21/17 185.0 40.50 43.80
JAZZ 170421P00190000 P 04/21/17 190.0 45.50 48.80
JAZZ 170421P00195000 P 04/21/17 195.0 50.50 53.80
JAZZ 170421P00200000 P 04/21/17 200.0 55.50 58.80
JAZZ 170428C00080000 C 04/28/17 80.0 61.10 65.40
JAZZ 170428C00085000 C 04/28/17 85.0 56.10 60.40
JAZZ 170428C00090000 C 04/28/17 90.0 51.10 55.20
JAZZ 170428C00095000 C 04/28/17 95.0 46.10 50.20
JAZZ 170428C00100000 C 04/28/17 100.0 41.10 45.00
JAZZ 170428C00105000 C 04/28/17 105.0 36.00 40.20
JAZZ 170428C00107000 C 04/28/17 107.0 34.10 38.20
JAZZ 170428C00108000 C 04/28/17 108.0 33.10 37.20
JAZZ 170428C00109000 C 04/28/17 109.0 32.10 36.20
JAZZ 170428C00110000 C 04/28/17 110.0 31.10 35.20
JAZZ 170428C00111000 C 04/28/17 111.0 30.10 34.20
JAZZ 170428C00112000 C 04/28/17 112.0 29.30 33.20
JAZZ 170428C00113000 C 04/28/17 113.0 28.30 32.20
JAZZ 170428C00114000 C 04/28/17 114.0 27.30 31.30
JAZZ 170428C00115000 C 04/28/17 115.0 26.40 29.60
JAZZ 170428C00116000 C 04/28/17 116.0 25.40 28.80
JAZZ 170428C00117000 C 04/28/17 117.0 24.50 28.10
JAZZ 170428C00118000 C 04/28/17 118.0 23.50 27.10
JAZZ 170428C00119000 C 04/28/17 119.0 22.50 25.80
JAZZ 170428C00120000 C 04/28/17 120.0 21.70 24.80
JAZZ 170428C00121000 C 04/28/17 121.0 20.60 24.00
JAZZ 170428C00122000 C 04/28/17 122.0 19.80 23.00
JAZZ 170428C00123000 C 04/28/17 123.0 18.90 22.00
JAZZ 170428C00124000 C 04/28/17 124.0 17.90 21.10
JAZZ 170428C00125000 C 04/28/17 125.0 17.10 20.20
JAZZ 170428C00126000 C 04/28/17 126.0 17.20 18.50
JAZZ 170428C00127000 C 04/28/17 127.0 16.30 17.60
JAZZ 170428C00128000 C 04/28/17 128.0 15.60 16.70
JAZZ 170428C00129000 C 04/28/17 129.0 14.70 15.80
JAZZ 170428C00130000 C 04/28/17 130.0 13.70 15.00
JAZZ 170428C00131000 C 04/28/17 131.0 13.00 14.10
JAZZ 170428C00132000 C 04/28/17 132.0 12.20 13.30
JAZZ 170428C00133000 C 04/28/17 133.0 11.30 12.40
JAZZ 170428C00134000 C 04/28/17 134.0 10.60 11.60
JAZZ 170428C00135000 C 04/28/17 135.0 9.70 10.80
JAZZ 170428C00136000 C 04/28/17 136.0 9.00 10.10
JAZZ 170428C00137000 C 04/28/17 137.0 8.40 9.30
JAZZ 170428C00138000 C 04/28/17 138.0 7.60 8.60
JAZZ 170428C00139000 C 04/28/17 139.0 7.10 8.00
JAZZ 170428C00140000 C 04/28/17 140.0 6.40 7.30
JAZZ 170428C00141000 C 04/28/17 141.0 5.80 6.70
JAZZ 170428C00142000 C 04/28/17 142.0 5.30 6.10
JAZZ 170428C00143000 C 04/28/17 143.0 4.80 5.50
JAZZ 170428C00144000 C 04/28/17 144.0 4.30 5.00
JAZZ 170428C00145000 C 04/28/17 145.0 3.80 4.50
JAZZ 170428C00146000 C 04/28/17 146.0 3.40 4.10
JAZZ 170428C00147000 C 04/28/17 147.0 3.10 3.70
JAZZ 170428C00148000 C 04/28/17 148.0 2.70 3.30
JAZZ 170428C00149000 C 04/28/17 149.0 2.40 2.95
JAZZ 170428C00150000 C 04/28/17 150.0 2.10 2.65
JAZZ 170428C00152500 C 04/28/17 152.5 1.50 2.00
JAZZ 170428C00155000 C 04/28/17 155.0 1.00 1.45
JAZZ 170428C00157500 C 04/28/17 157.5 0.65 1.05
JAZZ 170428C00160000 C 04/28/17 160.0 0.40 0.80
JAZZ 170428C00162500 C 04/28/17 162.5 0.20 0.60
JAZZ 170428C00165000 C 04/28/17 165.0 0.10 0.45
JAZZ 170428C00170000 C 04/28/17 170.0 0.00 0.30
JAZZ 170428P00080000 P 04/28/17 80.0 0.00 0.35
JAZZ 170428P00085000 P 04/28/17 85.0 0.00 0.45
JAZZ 170428P00090000 P 04/28/17 90.0 0.00 0.45
JAZZ 170428P00095000 P 04/28/17 95.0 0.00 0.45
JAZZ 170428P00100000 P 04/28/17 100.0 0.00 0.45
JAZZ 170428P00105000 P 04/28/17 105.0 0.00 0.25
JAZZ 170428P00107000 P 04/28/17 107.0 0.00 0.25
JAZZ 170428P00108000 P 04/28/17 108.0 0.00 0.25
JAZZ 170428P00109000 P 04/28/17 109.0 0.00 0.25
JAZZ 170428P00110000 P 04/28/17 110.0 0.00 0.25
JAZZ 170428P00111000 P 04/28/17 111.0 0.00 0.25
JAZZ 170428P00112000 P 04/28/17 112.0 0.00 0.30
JAZZ 170428P00113000 P 04/28/17 113.0 0.05 0.30
JAZZ 170428P00114000 P 04/28/17 114.0 0.05 0.35
JAZZ 170428P00115000 P 04/28/17 115.0 0.05 0.35
JAZZ 170428P00116000 P 04/28/17 116.0 0.10 0.40
JAZZ 170428P00117000 P 04/28/17 117.0 0.10 0.40
JAZZ 170428P00118000 P 04/28/17 118.0 0.15 0.45
JAZZ 170428P00119000 P 04/28/17 119.0 0.15 0.50
JAZZ 170428P00120000 P 04/28/17 120.0 0.20 0.55
JAZZ 170428P00121000 P 04/28/17 121.0 0.25 0.60
JAZZ 170428P00122000 P 04/28/17 122.0 0.30 0.65
JAZZ 170428P00123000 P 04/28/17 123.0 0.35 0.70
JAZZ 170428P00124000 P 04/28/17 124.0 0.40 0.75
JAZZ 170428P00125000 P 04/28/17 125.0 0.45 0.85
JAZZ 170428P00126000 P 04/28/17 126.0 0.55 0.95
JAZZ 170428P00127000 P 04/28/17 127.0 0.60 1.05
JAZZ 170428P00128000 P 04/28/17 128.0 0.75 1.15
JAZZ 170428P00129000 P 04/28/17 129.0 0.85 1.25
JAZZ 170428P00130000 P 04/28/17 130.0 1.00 1.40
JAZZ 170428P00131000 P 04/28/17 131.0 1.10 1.55
JAZZ 170428P00132000 P 04/28/17 132.0 1.25 1.70
JAZZ 170428P00133000 P 04/28/17 133.0 1.40 1.90
JAZZ 170428P00134000 P 04/28/17 134.0 1.65 2.10
JAZZ 170428P00135000 P 04/28/17 135.0 1.85 2.35
JAZZ 170428P00136000 P 04/28/17 136.0 2.10 2.60
JAZZ 170428P00137000 P 04/28/17 137.0 2.35 2.95
JAZZ 170428P00138000 P 04/28/17 138.0 2.65 3.30
JAZZ 170428P00139000 P 04/28/17 139.0 3.00 3.60
JAZZ 170428P00140000 P 04/28/17 140.0 3.30 4.00
JAZZ 170428P00141000 P 04/28/17 141.0 3.70 4.40
JAZZ 170428P00142000 P 04/28/17 142.0 4.10 4.90
JAZZ 170428P00143000 P 04/28/17 143.0 4.60 5.30
JAZZ 170428P00144000 P 04/28/17 144.0 5.00 5.90
JAZZ 170428P00145000 P 04/28/17 145.0 5.60 6.40
JAZZ 170428P00146000 P 04/28/17 146.0 6.10 7.00
JAZZ 170428P00147000 P 04/28/17 147.0 6.70 7.60
JAZZ 170428P00148000 P 04/28/17 148.0 7.30 8.30
JAZZ 170428P00149000 P 04/28/17 149.0 8.00 9.00
JAZZ 170428P00150000 P 04/28/17 150.0 8.60 9.70
JAZZ 170428P00152500 P 04/28/17 152.5 10.50 11.50
JAZZ 170428P00155000 P 04/28/17 155.0 12.50 13.60
JAZZ 170428P00157500 P 04/28/17 157.5 14.60 15.70
JAZZ 170428P00160000 P 04/28/17 160.0 16.70 18.10
JAZZ 170428P00162500 P 04/28/17 162.5 18.40 21.40
JAZZ 170428P00165000 P 04/28/17 165.0 20.70 23.90
JAZZ 170428P00170000 P 04/28/17 170.0 25.50 28.90
JAZZ 170505C00085000 C 05/05/17 85.0 55.90 60.10
JAZZ 170505C00090000 C 05/05/17 90.0 51.10 55.20
JAZZ 170505C00095000 C 05/05/17 95.0 46.00 50.40
JAZZ 170505C00100000 C 05/05/17 100.0 41.30 44.90
JAZZ 170505C00105000 C 05/05/17 105.0 36.30 40.00
JAZZ 170505C00109000 C 05/05/17 109.0 32.10 36.30
JAZZ 170505C00110000 C 05/05/17 110.0 31.10 35.30
JAZZ 170505C00111000 C 05/05/17 111.0 30.10 34.40
JAZZ 170505C00112000 C 05/05/17 112.0 29.50 33.30
JAZZ 170505C00113000 C 05/05/17 113.0 28.30 31.80
JAZZ 170505C00114000 C 05/05/17 114.0 27.50 31.40
JAZZ 170505C00115000 C 05/05/17 115.0 26.50 30.00
JAZZ 170505C00116000 C 05/05/17 116.0 25.70 29.00
JAZZ 170505C00117000 C 05/05/17 117.0 24.70 28.10
JAZZ 170505C00118000 C 05/05/17 118.0 23.50 27.10
JAZZ 170505C00119000 C 05/05/17 119.0 22.70 26.10
JAZZ 170505C00120000 C 05/05/17 120.0 21.80 25.10
JAZZ 170505C00121000 C 05/05/17 121.0 20.90 24.20
JAZZ 170505C00122000 C 05/05/17 122.0 19.90 23.30
JAZZ 170505C00123000 C 05/05/17 123.0 19.00 22.30
JAZZ 170505C00124000 C 05/05/17 124.0 18.90 21.20
JAZZ 170505C00125000 C 05/05/17 125.0 18.40 19.70
JAZZ 170505C00126000 C 05/05/17 126.0 17.50 18.80
JAZZ 170505C00127000 C 05/05/17 127.0 16.60 17.90
JAZZ 170505C00128000 C 05/05/17 128.0 15.80 17.00
JAZZ 170505C00129000 C 05/05/17 129.0 14.90 16.20
JAZZ 170505C00130000 C 05/05/17 130.0 14.10 15.30
JAZZ 170505C00131000 C 05/05/17 131.0 13.30 14.50
JAZZ 170505C00132000 C 05/05/17 132.0 12.50 13.60
JAZZ 170505C00133000 C 05/05/17 133.0 11.70 12.80
JAZZ 170505C00134000 C 05/05/17 134.0 10.90 12.10
JAZZ 170505C00135000 C 05/05/17 135.0 10.30 11.30
JAZZ 170505C00136000 C 05/05/17 136.0 9.60 10.60
JAZZ 170505C00137000 C 05/05/17 137.0 8.90 9.80
JAZZ 170505C00138000 C 05/05/17 138.0 8.10 9.20
JAZZ 170505C00139000 C 05/05/17 139.0 7.60 8.50
JAZZ 170505C00140000 C 05/05/17 140.0 7.00 7.80
JAZZ 170505C00141000 C 05/05/17 141.0 6.40 7.20
JAZZ 170505C00142000 C 05/05/17 142.0 5.90 6.70
JAZZ 170505C00143000 C 05/05/17 143.0 5.40 6.10
JAZZ 170505C00144000 C 05/05/17 144.0 4.90 5.60
JAZZ 170505C00145000 C 05/05/17 145.0 4.40 5.10
JAZZ 170505C00146000 C 05/05/17 146.0 4.00 4.70
JAZZ 170505C00147000 C 05/05/17 147.0 3.60 4.30
JAZZ 170505C00148000 C 05/05/17 148.0 3.20 3.90
JAZZ 170505C00149000 C 05/05/17 149.0 2.90 3.50
JAZZ 170505C00150000 C 05/05/17 150.0 2.60 3.20
JAZZ 170505C00152500 C 05/05/17 152.5 1.90 2.45
JAZZ 170505C00155000 C 05/05/17 155.0 1.35 1.85
JAZZ 170505C00157500 C 05/05/17 157.5 0.95 1.40
JAZZ 170505C00160000 C 05/05/17 160.0 0.65 1.05
JAZZ 170505C00162500 C 05/05/17 162.5 0.40 0.85
JAZZ 170505C00165000 C 05/05/17 165.0 0.25 0.65
JAZZ 170505C00170000 C 05/05/17 170.0 0.05 0.45
JAZZ 170505C00175000 C 05/05/17 175.0 0.00 0.30
JAZZ 170505P00085000 P 05/05/17 85.0 0.00 0.95
JAZZ 170505P00090000 P 05/05/17 90.0 0.00 0.65
JAZZ 170505P00095000 P 05/05/17 95.0 0.00 1.40
JAZZ 170505P00100000 P 05/05/17 100.0 0.00 0.85
JAZZ 170505P00105000 P 05/05/17 105.0 0.00 0.25
JAZZ 170505P00109000 P 05/05/17 109.0 0.05 0.35
JAZZ 170505P00110000 P 05/05/17 110.0 0.05 0.35
JAZZ 170505P00111000 P 05/05/17 111.0 0.05 0.40
JAZZ 170505P00112000 P 05/05/17 112.0 0.10 0.40
JAZZ 170505P00113000 P 05/05/17 113.0 0.10 0.45
JAZZ 170505P00114000 P 05/05/17 114.0 0.10 0.45
JAZZ 170505P00115000 P 05/05/17 115.0 0.15 0.50
JAZZ 170505P00116000 P 05/05/17 116.0 0.15 0.50
JAZZ 170505P00117000 P 05/05/17 117.0 0.20 0.55
JAZZ 170505P00118000 P 05/05/17 118.0 0.25 0.60
JAZZ 170505P00119000 P 05/05/17 119.0 0.25 0.65
JAZZ 170505P00120000 P 05/05/17 120.0 0.30 0.75
JAZZ 170505P00121000 P 05/05/17 121.0 0.35 0.80
JAZZ 170505P00122000 P 05/05/17 122.0 0.40 0.85
JAZZ 170505P00123000 P 05/05/17 123.0 0.50 0.90
JAZZ 170505P00124000 P 05/05/17 124.0 0.55 1.00
JAZZ 170505P00125000 P 05/05/17 125.0 0.65 1.10
JAZZ 170505P00126000 P 05/05/17 126.0 0.75 1.20
JAZZ 170505P00127000 P 05/05/17 127.0 0.85 1.30
JAZZ 170505P00128000 P 05/05/17 128.0 1.00 1.45
JAZZ 170505P00129000 P 05/05/17 129.0 1.15 1.60
JAZZ 170505P00130000 P 05/05/17 130.0 1.30 1.75
JAZZ 170505P00131000 P 05/05/17 131.0 1.45 1.90
JAZZ 170505P00132000 P 05/05/17 132.0 1.65 2.10
JAZZ 170505P00133000 P 05/05/17 133.0 1.85 2.30
JAZZ 170505P00134000 P 05/05/17 134.0 2.00 2.55
JAZZ 170505P00135000 P 05/05/17 135.0 2.25 2.80
JAZZ 170505P00136000 P 05/05/17 136.0 2.55 3.10
JAZZ 170505P00137000 P 05/05/17 137.0 2.80 3.50
JAZZ 170505P00138000 P 05/05/17 138.0 3.10 3.80
JAZZ 170505P00139000 P 05/05/17 139.0 3.40 4.10
JAZZ 170505P00140000 P 05/05/17 140.0 3.80 4.50
JAZZ 170505P00141000 P 05/05/17 141.0 4.20 5.00
JAZZ 170505P00142000 P 05/05/17 142.0 4.60 5.40
JAZZ 170505P00143000 P 05/05/17 143.0 5.10 5.90
JAZZ 170505P00144000 P 05/05/17 144.0 5.60 6.40
JAZZ 170505P00145000 P 05/05/17 145.0 6.10 6.90
JAZZ 170505P00146000 P 05/05/17 146.0 6.60 7.50
JAZZ 170505P00147000 P 05/05/17 147.0 7.20 8.10
JAZZ 170505P00148000 P 05/05/17 148.0 7.80 8.80
JAZZ 170505P00149000 P 05/05/17 149.0 8.40 9.40
JAZZ 170505P00150000 P 05/05/17 150.0 9.10 10.10
JAZZ 170505P00152500 P 05/05/17 152.5 10.90 12.00
JAZZ 170505P00155000 P 05/05/17 155.0 12.80 14.00
JAZZ 170505P00157500 P 05/05/17 157.5 14.90 16.10
JAZZ 170505P00160000 P 05/05/17 160.0 17.00 18.30
JAZZ 170505P00162500 P 05/05/17 162.5 18.40 21.90
JAZZ 170505P00165000 P 05/05/17 165.0 20.70 24.20
JAZZ 170505P00170000 P 05/05/17 170.0 25.40 29.00
JAZZ 170505P00175000 P 05/05/17 175.0 30.00 34.00
JAZZ 170519C00095000 C 05/19/17 95.0 46.50 49.60
JAZZ 170519C00100000 C 05/19/17 100.0 41.50 44.60
JAZZ 170519C00105000 C 05/19/17 105.0 36.90 39.80
JAZZ 170519C00110000 C 05/19/17 110.0 31.90 35.00
JAZZ 170519C00115000 C 05/19/17 115.0 27.40 30.20
JAZZ 170519C00120000 C 05/19/17 120.0 24.10 25.20
JAZZ 170519C00125000 C 05/19/17 125.0 19.80 20.90
JAZZ 170519C00130000 C 05/19/17 130.0 15.90 16.90
JAZZ 170519C00135000 C 05/19/17 135.0 12.30 13.10
JAZZ 170519C00140000 C 05/19/17 140.0 9.20 10.10
JAZZ 170519C00145000 C 05/19/17 145.0 6.60 7.30
JAZZ 170519C00150000 C 05/19/17 150.0 4.60 5.20
JAZZ 170519C00155000 C 05/19/17 155.0 3.10 3.60
JAZZ 170519C00160000 C 05/19/17 160.0 1.95 2.45
JAZZ 170519C00165000 C 05/19/17 165.0 1.20 1.60
JAZZ 170519C00170000 C 05/19/17 170.0 0.70 1.10
JAZZ 170519C00175000 C 05/19/17 175.0 0.35 0.75
JAZZ 170519C00180000 C 05/19/17 180.0 0.20 0.55
JAZZ 170519C00185000 C 05/19/17 185.0 0.05 0.40
JAZZ 170519P00095000 P 05/19/17 95.0 0.05 0.35
JAZZ 170519P00100000 P 05/19/17 100.0 0.10 0.45
JAZZ 170519P00105000 P 05/19/17 105.0 0.25 0.60
JAZZ 170519P00110000 P 05/19/17 110.0 0.40 0.80
JAZZ 170519P00115000 P 05/19/17 115.0 0.75 1.15
JAZZ 170519P00120000 P 05/19/17 120.0 1.20 1.55
JAZZ 170519P00125000 P 05/19/17 125.0 1.80 2.30
JAZZ 170519P00130000 P 05/19/17 130.0 2.80 3.40
JAZZ 170519P00135000 P 05/19/17 135.0 4.10 4.80
JAZZ 170519P00140000 P 05/19/17 140.0 6.00 6.60
JAZZ 170519P00145000 P 05/19/17 145.0 8.30 9.10
JAZZ 170519P00150000 P 05/19/17 150.0 11.10 12.00
JAZZ 170519P00155000 P 05/19/17 155.0 14.50 15.50
JAZZ 170519P00160000 P 05/19/17 160.0 18.40 19.40
JAZZ 170519P00165000 P 05/19/17 165.0 22.50 23.70
JAZZ 170519P00170000 P 05/19/17 170.0 27.00 28.20
JAZZ 170519P00175000 P 05/19/17 175.0 30.90 33.80
JAZZ 170519P00180000 P 05/19/17 180.0 35.70 39.00
JAZZ 170519P00185000 P 05/19/17 185.0 40.70 44.00
JAZZ 170616C00055000 C 06/16/17 55.0 86.40 89.60
JAZZ 170616C00060000 C 06/16/17 60.0 81.40 84.60
JAZZ 170616C00065000 C 06/16/17 65.0 76.30 79.60
JAZZ 170616C00070000 C 06/16/17 70.0 71.50 74.60
JAZZ 170616C00075000 C 06/16/17 75.0 66.40 69.60
JAZZ 170616C00080000 C 06/16/17 80.0 61.50 65.20
JAZZ 170616C00085000 C 06/16/17 85.0 56.40 60.30
JAZZ 170616C00090000 C 06/16/17 90.0 51.70 54.80
JAZZ 170616C00095000 C 06/16/17 95.0 46.50 50.60
JAZZ 170616C00100000 C 06/16/17 100.0 42.00 44.90
JAZZ 170616C00105000 C 06/16/17 105.0 37.30 40.80
JAZZ 170616C00110000 C 06/16/17 110.0 32.60 35.60
JAZZ 170616C00115000 C 06/16/17 115.0 29.20 30.40
JAZZ 170616C00120000 C 06/16/17 120.0 24.90 26.00
JAZZ 170616C00125000 C 06/16/17 125.0 21.00 21.90
JAZZ 170616C00130000 C 06/16/17 130.0 17.00 18.10
JAZZ 170616C00135000 C 06/16/17 135.0 13.80 14.60
JAZZ 170616C00140000 C 06/16/17 140.0 10.60 11.50
JAZZ 170616C00145000 C 06/16/17 145.0 8.00 8.80
JAZZ 170616C00150000 C 06/16/17 150.0 5.80 6.60
JAZZ 170616C00155000 C 06/16/17 155.0 4.00 4.80
JAZZ 170616C00160000 C 06/16/17 160.0 2.65 3.30
JAZZ 170616C00165000 C 06/16/17 165.0 1.65 2.30
JAZZ 170616C00170000 C 06/16/17 170.0 1.00 1.60
JAZZ 170616C00175000 C 06/16/17 175.0 0.60 1.10
JAZZ 170616C00180000 C 06/16/17 180.0 0.30 0.70
JAZZ 170616C00185000 C 06/16/17 185.0 0.10 0.50
JAZZ 170616P00055000 P 06/16/17 55.0 0.00 0.45
JAZZ 170616P00060000 P 06/16/17 60.0 0.00 0.45
JAZZ 170616P00065000 P 06/16/17 65.0 0.00 0.45
JAZZ 170616P00070000 P 06/16/17 70.0 0.00 0.45
JAZZ 170616P00075000 P 06/16/17 75.0 0.00 0.50
JAZZ 170616P00080000 P 06/16/17 80.0 0.00 0.45
JAZZ 170616P00085000 P 06/16/17 85.0 0.00 0.35
JAZZ 170616P00090000 P 06/16/17 90.0 0.05 0.45
JAZZ 170616P00095000 P 06/16/17 95.0 0.15 0.50
JAZZ 170616P00100000 P 06/16/17 100.0 0.30 0.65
JAZZ 170616P00105000 P 06/16/17 105.0 0.50 0.95
JAZZ 170616P00110000 P 06/16/17 110.0 0.75 1.20
JAZZ 170616P00115000 P 06/16/17 115.0 1.25 1.70
JAZZ 170616P00120000 P 06/16/17 120.0 1.85 2.35
JAZZ 170616P00125000 P 06/16/17 125.0 2.55 3.20
JAZZ 170616P00130000 P 06/16/17 130.0 4.00 4.50
JAZZ 170616P00135000 P 06/16/17 135.0 5.30 6.00
JAZZ 170616P00140000 P 06/16/17 140.0 7.30 8.00
JAZZ 170616P00145000 P 06/16/17 145.0 9.50 10.40
JAZZ 170616P00150000 P 06/16/17 150.0 12.30 13.20
JAZZ 170616P00155000 P 06/16/17 155.0 15.40 16.40
JAZZ 170616P00160000 P 06/16/17 160.0 19.00 20.10
JAZZ 170616P00165000 P 06/16/17 165.0 23.00 24.10
JAZZ 170616P00170000 P 06/16/17 170.0 27.30 28.50
JAZZ 170616P00175000 P 06/16/17 175.0 31.00 34.30
JAZZ 170616P00180000 P 06/16/17 180.0 35.90 39.10
JAZZ 170616P00185000 P 06/16/17 185.0 40.70 43.80
JAZZ 170915C00065000 C 09/15/17 65.0 76.70 80.40
JAZZ 170915C00070000 C 09/15/17 70.0 71.70 75.60
JAZZ 170915C00075000 C 09/15/17 75.0 66.90 70.30
JAZZ 170915C00080000 C 09/15/17 80.0 61.90 65.50
JAZZ 170915C00085000 C 09/15/17 85.0 57.30 61.00
JAZZ 170915C00090000 C 09/15/17 90.0 52.60 56.00
JAZZ 170915C00095000 C 09/15/17 95.0 47.90 51.60
JAZZ 170915C00100000 C 09/15/17 100.0 43.40 47.00
JAZZ 170915C00105000 C 09/15/17 105.0 40.10 42.00
JAZZ 170915C00110000 C 09/15/17 110.0 35.80 37.20
JAZZ 170915C00115000 C 09/15/17 115.0 31.70 33.10
JAZZ 170915C00120000 C 09/15/17 120.0 27.80 29.10
JAZZ 170915C00125000 C 09/15/17 125.0 24.20 25.50
JAZZ 170915C00130000 C 09/15/17 130.0 20.80 22.00
JAZZ 170915C00135000 C 09/15/17 135.0 17.70 18.90
JAZZ 170915C00140000 C 09/15/17 140.0 14.90 16.00
JAZZ 170915C00145000 C 09/15/17 145.0 12.40 13.40
JAZZ 170915C00150000 C 09/15/17 150.0 10.10 11.10
JAZZ 170915C00155000 C 09/15/17 155.0 8.10 9.00
JAZZ 170915C00160000 C 09/15/17 160.0 6.40 7.30
JAZZ 170915C00165000 C 09/15/17 165.0 5.00 5.90
JAZZ 170915C00170000 C 09/15/17 170.0 3.80 4.70
JAZZ 170915C00175000 C 09/15/17 175.0 2.80 3.70
JAZZ 170915C00180000 C 09/15/17 180.0 2.15 2.95
JAZZ 170915C00185000 C 09/15/17 185.0 1.55 2.20
JAZZ 170915C00190000 C 09/15/17 190.0 1.10 1.75
JAZZ 170915C00195000 C 09/15/17 195.0 0.75 1.40
JAZZ 170915C00200000 C 09/15/17 200.0 0.45 1.10
JAZZ 170915P00065000 P 09/15/17 65.0 0.00 0.40
JAZZ 170915P00070000 P 09/15/17 70.0 0.05 0.50
JAZZ 170915P00075000 P 09/15/17 75.0 0.15 0.65
JAZZ 170915P00080000 P 09/15/17 80.0 0.25 0.80
JAZZ 170915P00085000 P 09/15/17 85.0 0.40 0.90
JAZZ 170915P00090000 P 09/15/17 90.0 0.65 1.15
JAZZ 170915P00095000 P 09/15/17 95.0 0.90 1.50
JAZZ 170915P00100000 P 09/15/17 100.0 1.25 1.90
JAZZ 170915P00105000 P 09/15/17 105.0 1.75 2.40
JAZZ 170915P00110000 P 09/15/17 110.0 2.45 3.10
JAZZ 170915P00115000 P 09/15/17 115.0 3.30 4.10
JAZZ 170915P00120000 P 09/15/17 120.0 4.30 5.10
JAZZ 170915P00125000 P 09/15/17 125.0 5.50 6.50
JAZZ 170915P00130000 P 09/15/17 130.0 7.10 8.00
JAZZ 170915P00135000 P 09/15/17 135.0 9.00 9.90
JAZZ 170915P00140000 P 09/15/17 140.0 11.10 12.00
JAZZ 170915P00145000 P 09/15/17 145.0 13.40 14.50
JAZZ 170915P00150000 P 09/15/17 150.0 16.10 17.20
JAZZ 170915P00155000 P 09/15/17 155.0 19.10 20.20
JAZZ 170915P00160000 P 09/15/17 160.0 22.30 23.50
JAZZ 170915P00165000 P 09/15/17 165.0 25.90 27.10
JAZZ 170915P00170000 P 09/15/17 170.0 29.70 30.90
JAZZ 170915P00175000 P 09/15/17 175.0 33.70 35.00
JAZZ 170915P00180000 P 09/15/17 180.0 37.90 39.30
JAZZ 170915P00185000 P 09/15/17 185.0 42.40 43.70
JAZZ 170915P00190000 P 09/15/17 190.0 45.70 49.60
JAZZ 170915P00195000 P 09/15/17 195.0 50.50 54.30
JAZZ 170915P00200000 P 09/15/17 200.0 55.30 59.10

OPRA data is delayed 15 minutes.