Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 170929C00105000 C 09/29/17 105.0 40.90 44.90
JAZZ 170929C00110000 C 09/29/17 110.0 35.90 40.00
JAZZ 170929C00115000 C 09/29/17 115.0 30.80 34.80
JAZZ 170929C00120000 C 09/29/17 120.0 26.20 30.00
JAZZ 170929C00125000 C 09/29/17 125.0 20.90 24.80
JAZZ 170929C00126000 C 09/29/17 126.0 20.40 24.10
JAZZ 170929C00127000 C 09/29/17 127.0 18.80 22.80
JAZZ 170929C00128000 C 09/29/17 128.0 17.90 22.10
JAZZ 170929C00129000 C 09/29/17 129.0 16.90 21.10
JAZZ 170929C00130000 C 09/29/17 130.0 15.80 19.90
JAZZ 170929C00131000 C 09/29/17 131.0 14.80 19.10
JAZZ 170929C00132000 C 09/29/17 132.0 13.60 17.90
JAZZ 170929C00133000 C 09/29/17 133.0 13.80 17.10
JAZZ 170929C00134000 C 09/29/17 134.0 11.60 15.80
JAZZ 170929C00135000 C 09/29/17 135.0 10.90 15.10
JAZZ 170929C00136000 C 09/29/17 136.0 10.00 14.10
JAZZ 170929C00137000 C 09/29/17 137.0 9.00 13.10
JAZZ 170929C00138000 C 09/29/17 138.0 8.10 12.20
JAZZ 170929C00139000 C 09/29/17 139.0 6.90 11.00
JAZZ 170929C00140000 C 09/29/17 140.0 6.00 9.00
JAZZ 170929C00141000 C 09/29/17 141.0 5.00 8.40
JAZZ 170929C00142000 C 09/29/17 142.0 5.40 7.30
JAZZ 170929C00143000 C 09/29/17 143.0 4.80 6.20
JAZZ 170929C00144000 C 09/29/17 144.0 3.70 5.40
JAZZ 170929C00145000 C 09/29/17 145.0 3.00 4.60
JAZZ 170929C00146000 C 09/29/17 146.0 2.75 3.50
JAZZ 170929C00147000 C 09/29/17 147.0 0.90 2.75
JAZZ 170929C00148000 C 09/29/17 148.0 1.50 2.20
JAZZ 170929C00149000 C 09/29/17 149.0 0.80 1.70
JAZZ 170929C00150000 C 09/29/17 150.0 0.00 1.30
JAZZ 170929C00152500 C 09/29/17 152.5 0.05 0.65
JAZZ 170929C00155000 C 09/29/17 155.0 0.05 0.30
JAZZ 170929C00157500 C 09/29/17 157.5 0.00 0.20
JAZZ 170929C00160000 C 09/29/17 160.0 0.00 0.15
JAZZ 170929C00162500 C 09/29/17 162.5 0.00 2.60
JAZZ 170929C00165000 C 09/29/17 165.0 0.00 2.25
JAZZ 170929C00167500 C 09/29/17 167.5 0.00 2.50
JAZZ 170929C00170000 C 09/29/17 170.0 0.00 2.75
JAZZ 170929C00172500 C 09/29/17 172.5 0.00 2.65
JAZZ 170929C00175000 C 09/29/17 175.0 0.00 2.50
JAZZ 170929P00105000 P 09/29/17 105.0 0.00 2.40
JAZZ 170929P00110000 P 09/29/17 110.0 0.00 2.60
JAZZ 170929P00115000 P 09/29/17 115.0 0.00 2.40
JAZZ 170929P00120000 P 09/29/17 120.0 0.00 2.20
JAZZ 170929P00125000 P 09/29/17 125.0 0.00 2.65
JAZZ 170929P00126000 P 09/29/17 126.0 0.00 2.65
JAZZ 170929P00127000 P 09/29/17 127.0 0.00 2.50
JAZZ 170929P00128000 P 09/29/17 128.0 0.00 2.50
JAZZ 170929P00129000 P 09/29/17 129.0 0.00 2.60
JAZZ 170929P00130000 P 09/29/17 130.0 0.00 0.15
JAZZ 170929P00131000 P 09/29/17 131.0 0.00 0.15
JAZZ 170929P00132000 P 09/29/17 132.0 0.00 0.15
JAZZ 170929P00133000 P 09/29/17 133.0 0.00 0.20
JAZZ 170929P00134000 P 09/29/17 134.0 0.00 0.20
JAZZ 170929P00135000 P 09/29/17 135.0 0.00 0.20
JAZZ 170929P00136000 P 09/29/17 136.0 0.05 0.25
JAZZ 170929P00137000 P 09/29/17 137.0 0.05 0.25
JAZZ 170929P00138000 P 09/29/17 138.0 0.05 0.30
JAZZ 170929P00139000 P 09/29/17 139.0 0.05 0.40
JAZZ 170929P00140000 P 09/29/17 140.0 0.05 0.40
JAZZ 170929P00141000 P 09/29/17 141.0 0.10 0.50
JAZZ 170929P00142000 P 09/29/17 142.0 0.10 0.70
JAZZ 170929P00143000 P 09/29/17 143.0 0.35 0.90
JAZZ 170929P00144000 P 09/29/17 144.0 0.50 1.05
JAZZ 170929P00145000 P 09/29/17 145.0 0.35 1.20
JAZZ 170929P00146000 P 09/29/17 146.0 0.55 1.75
JAZZ 170929P00147000 P 09/29/17 147.0 0.95 1.85
JAZZ 170929P00148000 P 09/29/17 148.0 0.45 2.35
JAZZ 170929P00149000 P 09/29/17 149.0 2.10 3.00
JAZZ 170929P00150000 P 09/29/17 150.0 2.85 3.70
JAZZ 170929P00152500 P 09/29/17 152.5 4.30 5.50
JAZZ 170929P00155000 P 09/29/17 155.0 5.40 9.60
JAZZ 170929P00157500 P 09/29/17 157.5 8.00 12.00
JAZZ 170929P00160000 P 09/29/17 160.0 10.30 14.50
JAZZ 170929P00162500 P 09/29/17 162.5 12.80 17.10
JAZZ 170929P00165000 P 09/29/17 165.0 15.30 19.50
JAZZ 170929P00167500 P 09/29/17 167.5 17.90 21.90
JAZZ 170929P00170000 P 09/29/17 170.0 20.20 24.50
JAZZ 170929P00172500 P 09/29/17 172.5 22.80 27.10
JAZZ 170929P00175000 P 09/29/17 175.0 25.30 29.60
JAZZ 171006C00115000 C 10/06/17 115.0 30.60 35.10
JAZZ 171006C00120000 C 10/06/17 120.0 25.80 29.80
JAZZ 171006C00125000 C 10/06/17 125.0 21.00 25.00
JAZZ 171006C00130000 C 10/06/17 130.0 16.00 20.10
JAZZ 171006C00131000 C 10/06/17 131.0 15.30 19.10
JAZZ 171006C00132000 C 10/06/17 132.0 14.00 18.20
JAZZ 171006C00133000 C 10/06/17 133.0 13.20 17.20
JAZZ 171006C00134000 C 10/06/17 134.0 12.20 16.10
JAZZ 171006C00135000 C 10/06/17 135.0 11.00 15.20
JAZZ 171006C00136000 C 10/06/17 136.0 10.30 14.30
JAZZ 171006C00137000 C 10/06/17 137.0 9.40 13.30
JAZZ 171006C00138000 C 10/06/17 138.0 8.30 12.50
JAZZ 171006C00139000 C 10/06/17 139.0 7.60 10.20
JAZZ 171006C00140000 C 10/06/17 140.0 6.70 9.50
JAZZ 171006C00141000 C 10/06/17 141.0 5.90 8.60
JAZZ 171006C00142000 C 10/06/17 142.0 5.30 7.60
JAZZ 171006C00143000 C 10/06/17 143.0 4.20 6.90
JAZZ 171006C00144000 C 10/06/17 144.0 4.60 6.00
JAZZ 171006C00145000 C 10/06/17 145.0 4.20 5.10
JAZZ 171006C00146000 C 10/06/17 146.0 3.40 4.40
JAZZ 171006C00147000 C 10/06/17 147.0 1.45 3.80
JAZZ 171006C00148000 C 10/06/17 148.0 2.10 3.20
JAZZ 171006C00149000 C 10/06/17 149.0 0.40 2.70
JAZZ 171006C00150000 C 10/06/17 150.0 0.30 2.25
JAZZ 171006C00152500 C 10/06/17 152.5 0.65 1.55
JAZZ 171006C00155000 C 10/06/17 155.0 0.05 0.70
JAZZ 171006C00157500 C 10/06/17 157.5 0.05 0.40
JAZZ 171006C00160000 C 10/06/17 160.0 0.00 0.25
JAZZ 171006C00162500 C 10/06/17 162.5 0.00 0.15
JAZZ 171006C00165000 C 10/06/17 165.0 0.00 2.10
JAZZ 171006C00167500 C 10/06/17 167.5 0.00 2.55
JAZZ 171006C00170000 C 10/06/17 170.0 0.00 2.65
JAZZ 171006C00172500 C 10/06/17 172.5 0.00 2.70
JAZZ 171006C00175000 C 10/06/17 175.0 0.00 2.45
JAZZ 171006C00177500 C 10/06/17 177.5 0.00 2.45
JAZZ 171006C00180000 C 10/06/17 180.0 0.00 2.45
JAZZ 171006C00182500 C 10/06/17 182.5 0.00 2.60
JAZZ 171006C00185000 C 10/06/17 185.0 0.00 2.50
JAZZ 171006C00187500 C 10/06/17 187.5 0.00 2.40
JAZZ 171006P00115000 P 10/06/17 115.0 0.00 2.60
JAZZ 171006P00120000 P 10/06/17 120.0 0.00 2.25
JAZZ 171006P00125000 P 10/06/17 125.0 0.00 2.50
JAZZ 171006P00130000 P 10/06/17 130.0 0.00 0.25
JAZZ 171006P00131000 P 10/06/17 131.0 0.05 0.25
JAZZ 171006P00132000 P 10/06/17 132.0 0.05 0.25
JAZZ 171006P00133000 P 10/06/17 133.0 0.05 0.30
JAZZ 171006P00134000 P 10/06/17 134.0 0.10 0.35
JAZZ 171006P00135000 P 10/06/17 135.0 0.05 0.40
JAZZ 171006P00136000 P 10/06/17 136.0 0.05 0.45
JAZZ 171006P00137000 P 10/06/17 137.0 0.20 0.50
JAZZ 171006P00138000 P 10/06/17 138.0 0.25 0.60
JAZZ 171006P00139000 P 10/06/17 139.0 0.00 0.70
JAZZ 171006P00140000 P 10/06/17 140.0 0.30 0.75
JAZZ 171006P00141000 P 10/06/17 141.0 0.40 0.90
JAZZ 171006P00142000 P 10/06/17 142.0 0.65 1.10
JAZZ 171006P00143000 P 10/06/17 143.0 0.60 1.40
JAZZ 171006P00144000 P 10/06/17 144.0 0.80 1.50
JAZZ 171006P00145000 P 10/06/17 145.0 1.05 2.05
JAZZ 171006P00146000 P 10/06/17 146.0 0.45 2.35
JAZZ 171006P00147000 P 10/06/17 147.0 1.85 2.80
JAZZ 171006P00148000 P 10/06/17 148.0 1.10 3.50
JAZZ 171006P00149000 P 10/06/17 149.0 2.80 3.80
JAZZ 171006P00150000 P 10/06/17 150.0 3.30 4.40
JAZZ 171006P00152500 P 10/06/17 152.5 4.00 6.00
JAZZ 171006P00155000 P 10/06/17 155.0 6.60 8.50
JAZZ 171006P00157500 P 10/06/17 157.5 7.60 12.00
JAZZ 171006P00160000 P 10/06/17 160.0 10.20 13.80
JAZZ 171006P00162500 P 10/06/17 162.5 12.60 17.00
JAZZ 171006P00165000 P 10/06/17 165.0 15.10 19.50
JAZZ 171006P00167500 P 10/06/17 167.5 17.60 22.00
JAZZ 171006P00170000 P 10/06/17 170.0 20.10 24.50
JAZZ 171006P00172500 P 10/06/17 172.5 22.70 27.00
JAZZ 171006P00175000 P 10/06/17 175.0 25.10 29.50
JAZZ 171006P00177500 P 10/06/17 177.5 27.80 32.00
JAZZ 171006P00180000 P 10/06/17 180.0 30.10 34.50
JAZZ 171006P00182500 P 10/06/17 182.5 32.60 37.00
JAZZ 171006P00185000 P 10/06/17 185.0 34.90 39.50
JAZZ 171006P00187500 P 10/06/17 187.5 37.60 42.10
JAZZ 171013C00115000 C 10/13/17 115.0 30.90 35.40
JAZZ 171013C00120000 C 10/13/17 120.0 25.90 30.40
JAZZ 171013C00125000 C 10/13/17 125.0 21.60 25.20
JAZZ 171013C00130000 C 10/13/17 130.0 16.00 20.30
JAZZ 171013C00131000 C 10/13/17 131.0 15.40 19.30
JAZZ 171013C00132000 C 10/13/17 132.0 14.40 18.20
JAZZ 171013C00133000 C 10/13/17 133.0 13.40 17.40
JAZZ 171013C00134000 C 10/13/17 134.0 12.50 16.60
JAZZ 171013C00135000 C 10/13/17 135.0 11.60 15.80
JAZZ 171013C00136000 C 10/13/17 136.0 10.60 14.70
JAZZ 171013C00137000 C 10/13/17 137.0 9.80 12.70
JAZZ 171013C00138000 C 10/13/17 138.0 8.80 11.60
JAZZ 171013C00139000 C 10/13/17 139.0 8.50 10.50
JAZZ 171013C00140000 C 10/13/17 140.0 7.20 9.70
JAZZ 171013C00141000 C 10/13/17 141.0 6.20 8.90
JAZZ 171013C00142000 C 10/13/17 142.0 6.30 8.10
JAZZ 171013C00143000 C 10/13/17 143.0 5.80 7.20
JAZZ 171013C00144000 C 10/13/17 144.0 3.70 6.30
JAZZ 171013C00145000 C 10/13/17 145.0 4.50 5.50
JAZZ 171013C00146000 C 10/13/17 146.0 3.80 4.80
JAZZ 171013C00147000 C 10/13/17 147.0 3.20 4.20
JAZZ 171013C00148000 C 10/13/17 148.0 1.70 3.60
JAZZ 171013C00149000 C 10/13/17 149.0 2.20 3.10
JAZZ 171013C00150000 C 10/13/17 150.0 1.80 2.70
JAZZ 171013C00152500 C 10/13/17 152.5 1.00 1.85
JAZZ 171013C00155000 C 10/13/17 155.0 0.30 1.10
JAZZ 171013C00157500 C 10/13/17 157.5 0.25 0.70
JAZZ 171013C00160000 C 10/13/17 160.0 0.15 0.40
JAZZ 171013C00162500 C 10/13/17 162.5 0.10 0.20
JAZZ 171013C00165000 C 10/13/17 165.0 0.00 0.20
JAZZ 171013C00167500 C 10/13/17 167.5 0.00 2.50
JAZZ 171013C00170000 C 10/13/17 170.0 0.00 2.75
JAZZ 171013C00172500 C 10/13/17 172.5 0.00 2.45
JAZZ 171013C00175000 C 10/13/17 175.0 0.00 2.45
JAZZ 171013C00177500 C 10/13/17 177.5 0.00 2.50
JAZZ 171013C00180000 C 10/13/17 180.0 0.00 2.50
JAZZ 171013C00182500 C 10/13/17 182.5 0.00 2.40
JAZZ 171013C00185000 C 10/13/17 185.0 0.00 2.50
JAZZ 171013C00187500 C 10/13/17 187.5 0.00 2.30
JAZZ 171013P00115000 P 10/13/17 115.0 0.00 2.45
JAZZ 171013P00120000 P 10/13/17 120.0 0.00 2.75
JAZZ 171013P00125000 P 10/13/17 125.0 0.00 0.20
JAZZ 171013P00130000 P 10/13/17 130.0 0.10 0.35
JAZZ 171013P00131000 P 10/13/17 131.0 0.15 0.45
JAZZ 171013P00132000 P 10/13/17 132.0 0.05 0.40
JAZZ 171013P00133000 P 10/13/17 133.0 0.25 0.45
JAZZ 171013P00134000 P 10/13/17 134.0 0.25 0.50
JAZZ 171013P00135000 P 10/13/17 135.0 0.30 0.60
JAZZ 171013P00136000 P 10/13/17 136.0 0.35 0.70
JAZZ 171013P00137000 P 10/13/17 137.0 0.10 0.80
JAZZ 171013P00138000 P 10/13/17 138.0 0.45 0.90
JAZZ 171013P00139000 P 10/13/17 139.0 0.35 1.00
JAZZ 171013P00140000 P 10/13/17 140.0 0.70 1.80
JAZZ 171013P00141000 P 10/13/17 141.0 0.85 1.30
JAZZ 171013P00142000 P 10/13/17 142.0 0.85 1.65
JAZZ 171013P00143000 P 10/13/17 143.0 0.50 1.90
JAZZ 171013P00144000 P 10/13/17 144.0 1.35 2.15
JAZZ 171013P00145000 P 10/13/17 145.0 1.75 2.45
JAZZ 171013P00146000 P 10/13/17 146.0 1.90 2.85
JAZZ 171013P00147000 P 10/13/17 147.0 2.35 3.20
JAZZ 171013P00148000 P 10/13/17 148.0 2.75 3.80
JAZZ 171013P00149000 P 10/13/17 149.0 3.10 4.40
JAZZ 171013P00150000 P 10/13/17 150.0 3.80 4.70
JAZZ 171013P00152500 P 10/13/17 152.5 4.20 6.60
JAZZ 171013P00155000 P 10/13/17 155.0 6.20 8.50
JAZZ 171013P00157500 P 10/13/17 157.5 8.40 11.00
JAZZ 171013P00160000 P 10/13/17 160.0 10.40 14.40
JAZZ 171013P00162500 P 10/13/17 162.5 12.90 17.10
JAZZ 171013P00165000 P 10/13/17 165.0 15.10 19.50
JAZZ 171013P00167500 P 10/13/17 167.5 17.60 22.00
JAZZ 171013P00170000 P 10/13/17 170.0 20.10 24.50
JAZZ 171013P00172500 P 10/13/17 172.5 22.60 27.00
JAZZ 171013P00175000 P 10/13/17 175.0 25.40 29.50
JAZZ 171013P00177500 P 10/13/17 177.5 27.70 32.10
JAZZ 171013P00180000 P 10/13/17 180.0 30.10 34.50
JAZZ 171013P00182500 P 10/13/17 182.5 32.60 37.00
JAZZ 171013P00185000 P 10/13/17 185.0 35.40 39.60
JAZZ 171013P00187500 P 10/13/17 187.5 37.60 42.00
JAZZ 171020C00100000 C 10/20/17 100.0 45.90 48.70
JAZZ 171020C00105000 C 10/20/17 105.0 41.40 45.10
JAZZ 171020C00110000 C 10/20/17 110.0 36.30 40.10
JAZZ 171020C00115000 C 10/20/17 115.0 31.60 35.10
JAZZ 171020C00120000 C 10/20/17 120.0 27.40 28.90
JAZZ 171020C00125000 C 10/20/17 125.0 21.00 23.90
JAZZ 171020C00130000 C 10/20/17 130.0 17.30 18.80
JAZZ 171020C00135000 C 10/20/17 135.0 13.00 14.00
JAZZ 171020C00137000 C 10/20/17 137.0 11.00 12.20
JAZZ 171020C00138000 C 10/20/17 138.0 10.40 11.30
JAZZ 171020C00139000 C 10/20/17 139.0 8.60 10.50
JAZZ 171020C00140000 C 10/20/17 140.0 8.50 9.70
JAZZ 171020C00141000 C 10/20/17 141.0 6.40 8.90
JAZZ 171020C00142000 C 10/20/17 142.0 7.00 8.10
JAZZ 171020C00143000 C 10/20/17 143.0 6.50 7.30
JAZZ 171020C00144000 C 10/20/17 144.0 5.70 7.00
JAZZ 171020C00145000 C 10/20/17 145.0 5.00 6.00
JAZZ 171020C00146000 C 10/20/17 146.0 4.40 5.30
JAZZ 171020C00147000 C 10/20/17 147.0 2.80 4.70
JAZZ 171020C00148000 C 10/20/17 148.0 3.40 4.20
JAZZ 171020C00149000 C 10/20/17 149.0 2.70 3.60
JAZZ 171020C00150000 C 10/20/17 150.0 2.30 3.20
JAZZ 171020C00152500 C 10/20/17 152.5 1.45 2.30
JAZZ 171020C00155000 C 10/20/17 155.0 0.85 1.55
JAZZ 171020C00157500 C 10/20/17 157.5 0.40 1.05
JAZZ 171020C00160000 C 10/20/17 160.0 0.15 0.65
JAZZ 171020C00162500 C 10/20/17 162.5 0.05 0.40
JAZZ 171020C00165000 C 10/20/17 165.0 0.05 0.30
JAZZ 171020C00167500 C 10/20/17 167.5 0.05 0.20
JAZZ 171020C00170000 C 10/20/17 170.0 0.00 0.45
JAZZ 171020C00172500 C 10/20/17 172.5 0.00 0.30
JAZZ 171020C00175000 C 10/20/17 175.0 0.00 0.30
JAZZ 171020C00177500 C 10/20/17 177.5 0.00 0.35
JAZZ 171020C00180000 C 10/20/17 180.0 0.00 0.40
JAZZ 171020C00185000 C 10/20/17 185.0 0.00 0.25
JAZZ 171020C00190000 C 10/20/17 190.0 0.00 0.35
JAZZ 171020P00100000 P 10/20/17 100.0 0.00 0.30
JAZZ 171020P00105000 P 10/20/17 105.0 0.00 0.45
JAZZ 171020P00110000 P 10/20/17 110.0 0.00 0.35
JAZZ 171020P00115000 P 10/20/17 115.0 0.00 0.35
JAZZ 171020P00120000 P 10/20/17 120.0 0.00 0.20
JAZZ 171020P00125000 P 10/20/17 125.0 0.10 0.30
JAZZ 171020P00130000 P 10/20/17 130.0 0.20 0.45
JAZZ 171020P00135000 P 10/20/17 135.0 0.45 0.75
JAZZ 171020P00137000 P 10/20/17 137.0 0.30 0.95
JAZZ 171020P00138000 P 10/20/17 138.0 0.65 1.10
JAZZ 171020P00139000 P 10/20/17 139.0 0.80 1.25
JAZZ 171020P00140000 P 10/20/17 140.0 0.90 1.60
JAZZ 171020P00141000 P 10/20/17 141.0 1.10 1.70
JAZZ 171020P00142000 P 10/20/17 142.0 1.50 1.95
JAZZ 171020P00143000 P 10/20/17 143.0 1.50 2.20
JAZZ 171020P00144000 P 10/20/17 144.0 1.75 2.55
JAZZ 171020P00145000 P 10/20/17 145.0 2.05 2.95
JAZZ 171020P00146000 P 10/20/17 146.0 2.40 3.20
JAZZ 171020P00147000 P 10/20/17 147.0 2.80 3.60
JAZZ 171020P00148000 P 10/20/17 148.0 3.60 4.20
JAZZ 171020P00149000 P 10/20/17 149.0 3.70 4.70
JAZZ 171020P00150000 P 10/20/17 150.0 4.30 5.10
JAZZ 171020P00152500 P 10/20/17 152.5 5.90 7.20
JAZZ 171020P00155000 P 10/20/17 155.0 7.30 8.60
JAZZ 171020P00157500 P 10/20/17 157.5 9.80 10.60
JAZZ 171020P00160000 P 10/20/17 160.0 11.70 13.80
JAZZ 171020P00162500 P 10/20/17 162.5 13.90 15.40
JAZZ 171020P00165000 P 10/20/17 165.0 16.00 19.10
JAZZ 171020P00167500 P 10/20/17 167.5 17.60 21.70
JAZZ 171020P00170000 P 10/20/17 170.0 19.90 23.70
JAZZ 171020P00172500 P 10/20/17 172.5 22.60 26.60
JAZZ 171020P00175000 P 10/20/17 175.0 25.00 29.30
JAZZ 171020P00177500 P 10/20/17 177.5 27.70 31.90
JAZZ 171020P00180000 P 10/20/17 180.0 30.10 33.80
JAZZ 171020P00185000 P 10/20/17 185.0 34.90 39.10
JAZZ 171020P00190000 P 10/20/17 190.0 39.90 44.00
JAZZ 171027C00120000 C 10/27/17 120.0 26.20 30.10
JAZZ 171027C00125000 C 10/27/17 125.0 21.50 25.30
JAZZ 171027C00130000 C 10/27/17 130.0 16.70 19.50
JAZZ 171027C00133000 C 10/27/17 133.0 14.60 17.40
JAZZ 171027C00134000 C 10/27/17 134.0 13.70 15.80
JAZZ 171027C00135000 C 10/27/17 135.0 12.90 14.90
JAZZ 171027C00136000 C 10/27/17 136.0 12.20 14.00
JAZZ 171027C00137000 C 10/27/17 137.0 10.90 13.00
JAZZ 171027C00138000 C 10/27/17 138.0 9.60 12.00
JAZZ 171027C00139000 C 10/27/17 139.0 9.70 11.40
JAZZ 171027C00140000 C 10/27/17 140.0 8.60 11.10
JAZZ 171027C00141000 C 10/27/17 141.0 8.20 10.20
JAZZ 171027C00142000 C 10/27/17 142.0 7.70 9.50
JAZZ 171027C00143000 C 10/27/17 143.0 7.00 8.80
JAZZ 171027C00144000 C 10/27/17 144.0 6.10 8.10
JAZZ 171027C00145000 C 10/27/17 145.0 5.40 7.40
JAZZ 171027C00146000 C 10/27/17 146.0 4.80 5.90
JAZZ 171027C00147000 C 10/27/17 147.0 4.10 5.30
JAZZ 171027C00148000 C 10/27/17 148.0 3.70 4.80
JAZZ 171027C00149000 C 10/27/17 149.0 3.10 4.70
JAZZ 171027C00150000 C 10/27/17 150.0 2.70 4.30
JAZZ 171027C00152500 C 10/27/17 152.5 1.90 3.10
JAZZ 171027C00155000 C 10/27/17 155.0 1.20 1.85
JAZZ 171027C00157500 C 10/27/17 157.5 0.70 2.05
JAZZ 171027C00160000 C 10/27/17 160.0 0.30 1.55
JAZZ 171027C00162500 C 10/27/17 162.5 0.10 0.90
JAZZ 171027C00165000 C 10/27/17 165.0 0.05 0.65
JAZZ 171027C00167500 C 10/27/17 167.5 0.05 0.50
JAZZ 171027C00170000 C 10/27/17 170.0 0.00 0.40
JAZZ 171027C00172500 C 10/27/17 172.5 0.00 0.30
JAZZ 171027C00175000 C 10/27/17 175.0 0.00 0.60
JAZZ 171027C00177500 C 10/27/17 177.5 0.00 1.35
JAZZ 171027C00180000 C 10/27/17 180.0 0.00 1.40
JAZZ 171027C00182500 C 10/27/17 182.5 0.00 1.15
JAZZ 171027C00185000 C 10/27/17 185.0 0.00 1.40
JAZZ 171027C00187500 C 10/27/17 187.5 0.00 4.60
JAZZ 171027P00120000 P 10/27/17 120.0 0.05 0.55
JAZZ 171027P00125000 P 10/27/17 125.0 0.05 0.60
JAZZ 171027P00130000 P 10/27/17 130.0 0.35 0.90
JAZZ 171027P00133000 P 10/27/17 133.0 0.45 1.55
JAZZ 171027P00134000 P 10/27/17 134.0 0.55 1.65
JAZZ 171027P00135000 P 10/27/17 135.0 0.65 1.20
JAZZ 171027P00136000 P 10/27/17 136.0 0.65 1.45
JAZZ 171027P00137000 P 10/27/17 137.0 0.65 1.35
JAZZ 171027P00138000 P 10/27/17 138.0 0.00 2.20
JAZZ 171027P00139000 P 10/27/17 139.0 1.05 2.40
JAZZ 171027P00140000 P 10/27/17 140.0 1.20 2.20
JAZZ 171027P00141000 P 10/27/17 141.0 0.70 2.15
JAZZ 171027P00142000 P 10/27/17 142.0 1.60 3.10
JAZZ 171027P00143000 P 10/27/17 143.0 1.85 2.95
JAZZ 171027P00144000 P 10/27/17 144.0 2.15 4.00
JAZZ 171027P00145000 P 10/27/17 145.0 2.45 4.00
JAZZ 171027P00146000 P 10/27/17 146.0 2.80 4.40
JAZZ 171027P00147000 P 10/27/17 147.0 3.20 4.80
JAZZ 171027P00148000 P 10/27/17 148.0 3.60 5.40
JAZZ 171027P00149000 P 10/27/17 149.0 4.20 5.90
JAZZ 171027P00150000 P 10/27/17 150.0 4.70 6.40
JAZZ 171027P00152500 P 10/27/17 152.5 6.30 8.00
JAZZ 171027P00155000 P 10/27/17 155.0 8.00 9.60
JAZZ 171027P00157500 P 10/27/17 157.5 9.30 11.00
JAZZ 171027P00160000 P 10/27/17 160.0 11.40 13.80
JAZZ 171027P00162500 P 10/27/17 162.5 13.00 15.90
JAZZ 171027P00165000 P 10/27/17 165.0 15.40 19.50
JAZZ 171027P00167500 P 10/27/17 167.5 17.60 21.90
JAZZ 171027P00170000 P 10/27/17 170.0 20.10 24.40
JAZZ 171027P00172500 P 10/27/17 172.5 22.60 26.80
JAZZ 171027P00175000 P 10/27/17 175.0 25.10 29.40
JAZZ 171027P00177500 P 10/27/17 177.5 27.60 31.70
JAZZ 171027P00180000 P 10/27/17 180.0 30.20 34.10
JAZZ 171027P00182500 P 10/27/17 182.5 32.60 36.40
JAZZ 171027P00185000 P 10/27/17 185.0 35.20 39.10
JAZZ 171027P00187500 P 10/27/17 187.5 37.50 41.70
JAZZ 171103C00133000 C 11/03/17 133.0 14.60 16.50
JAZZ 171103C00134000 C 11/03/17 134.0 14.40 15.70
JAZZ 171103C00135000 C 11/03/17 135.0 13.50 16.20
JAZZ 171103C00136000 C 11/03/17 136.0 11.80 14.00
JAZZ 171103C00137000 C 11/03/17 137.0 11.00 13.20
JAZZ 171103C00138000 C 11/03/17 138.0 11.00 13.00
JAZZ 171103C00139000 C 11/03/17 139.0 10.20 12.00
JAZZ 171103C00140000 C 11/03/17 140.0 9.40 11.40
JAZZ 171103C00141000 C 11/03/17 141.0 8.70 9.90
JAZZ 171103C00142000 C 11/03/17 142.0 8.00 9.10
JAZZ 171103C00143000 C 11/03/17 143.0 7.20 8.40
JAZZ 171103C00144000 C 11/03/17 144.0 6.50 7.70
JAZZ 171103C00145000 C 11/03/17 145.0 5.90 7.00
JAZZ 171103C00146000 C 11/03/17 146.0 5.30 6.40
JAZZ 171103C00147000 C 11/03/17 147.0 4.70 6.60
JAZZ 171103C00148000 C 11/03/17 148.0 4.20 5.30
JAZZ 171103C00149000 C 11/03/17 149.0 3.70 4.80
JAZZ 171103C00150000 C 11/03/17 150.0 3.30 4.30
JAZZ 171103C00152500 C 11/03/17 152.5 2.25 3.20
JAZZ 171103C00155000 C 11/03/17 155.0 1.55 2.40
JAZZ 171103C00157500 C 11/03/17 157.5 1.05 1.75
JAZZ 171103C00160000 C 11/03/17 160.0 0.70 1.25
JAZZ 171103C00162500 C 11/03/17 162.5 0.30 0.95
JAZZ 171103C00165000 C 11/03/17 165.0 0.30 0.70
JAZZ 171103C00167500 C 11/03/17 167.5 0.05 0.55
JAZZ 171103C00170000 C 11/03/17 170.0 0.15 0.45
JAZZ 171103C00172500 C 11/03/17 172.5 0.00 0.95
JAZZ 171103C00175000 C 11/03/17 175.0 0.00 0.40
JAZZ 171103C00177500 C 11/03/17 177.5 0.00 0.30
JAZZ 171103P00133000 P 11/03/17 133.0 0.65 1.05
JAZZ 171103P00134000 P 11/03/17 134.0 0.70 1.85
JAZZ 171103P00135000 P 11/03/17 135.0 0.80 1.30
JAZZ 171103P00136000 P 11/03/17 136.0 0.85 1.40
JAZZ 171103P00137000 P 11/03/17 137.0 1.05 1.60
JAZZ 171103P00138000 P 11/03/17 138.0 1.20 1.75
JAZZ 171103P00139000 P 11/03/17 139.0 1.40 2.00
JAZZ 171103P00140000 P 11/03/17 140.0 1.55 3.00
JAZZ 171103P00141000 P 11/03/17 141.0 1.75 3.30
JAZZ 171103P00142000 P 11/03/17 142.0 1.95 2.75
JAZZ 171103P00143000 P 11/03/17 143.0 2.30 4.00
JAZZ 171103P00144000 P 11/03/17 144.0 2.45 4.30
JAZZ 171103P00145000 P 11/03/17 145.0 2.70 4.40
JAZZ 171103P00146000 P 11/03/17 146.0 3.30 4.90
JAZZ 171103P00147000 P 11/03/17 147.0 3.50 5.30
JAZZ 171103P00148000 P 11/03/17 148.0 3.10 5.70
JAZZ 171103P00149000 P 11/03/17 149.0 4.50 6.20
JAZZ 171103P00150000 P 11/03/17 150.0 5.20 7.20
JAZZ 171103P00152500 P 11/03/17 152.5 6.70 8.40
JAZZ 171103P00155000 P 11/03/17 155.0 8.10 10.10
JAZZ 171103P00157500 P 11/03/17 157.5 10.00 11.90
JAZZ 171103P00160000 P 11/03/17 160.0 11.70 14.20
JAZZ 171103P00162500 P 11/03/17 162.5 13.50 16.10
JAZZ 171103P00165000 P 11/03/17 165.0 15.60 18.40
JAZZ 171103P00167500 P 11/03/17 167.5 17.90 21.90
JAZZ 171103P00170000 P 11/03/17 170.0 20.30 24.50
JAZZ 171103P00172500 P 11/03/17 172.5 22.70 26.70
JAZZ 171103P00175000 P 11/03/17 175.0 25.20 29.20
JAZZ 171103P00177500 P 11/03/17 177.5 27.60 31.70
JAZZ 171117C00105000 C 11/17/17 105.0 41.30 45.10
JAZZ 171117C00110000 C 11/17/17 110.0 36.40 40.10
JAZZ 171117C00115000 C 11/17/17 115.0 31.40 35.30
JAZZ 171117C00120000 C 11/17/17 120.0 26.50 30.50
JAZZ 171117C00125000 C 11/17/17 125.0 22.20 25.80
JAZZ 171117C00130000 C 11/17/17 130.0 18.80 19.90
JAZZ 171117C00135000 C 11/17/17 135.0 14.60 16.00
JAZZ 171117C00140000 C 11/17/17 140.0 10.80 12.50
JAZZ 171117C00145000 C 11/17/17 145.0 7.80 8.90
JAZZ 171117C00150000 C 11/17/17 150.0 5.10 7.40
JAZZ 171117C00155000 C 11/17/17 155.0 3.20 4.00
JAZZ 171117C00160000 C 11/17/17 160.0 1.70 2.55
JAZZ 171117C00165000 C 11/17/17 165.0 0.75 1.45
JAZZ 171117C00170000 C 11/17/17 170.0 0.30 1.00
JAZZ 171117C00175000 C 11/17/17 175.0 0.20 0.60
JAZZ 171117C00180000 C 11/17/17 180.0 0.05 0.35
JAZZ 171117C00185000 C 11/17/17 185.0 0.00 0.25
JAZZ 171117C00190000 C 11/17/17 190.0 0.00 1.35
JAZZ 171117C00195000 C 11/17/17 195.0 0.00 1.20
JAZZ 171117P00105000 P 11/17/17 105.0 0.05 0.25
JAZZ 171117P00110000 P 11/17/17 110.0 0.05 0.35
JAZZ 171117P00115000 P 11/17/17 115.0 0.15 0.50
JAZZ 171117P00120000 P 11/17/17 120.0 0.30 0.75
JAZZ 171117P00125000 P 11/17/17 125.0 0.55 1.10
JAZZ 171117P00130000 P 11/17/17 130.0 1.00 1.65
JAZZ 171117P00135000 P 11/17/17 135.0 1.75 2.55
JAZZ 171117P00140000 P 11/17/17 140.0 2.95 4.00
JAZZ 171117P00145000 P 11/17/17 145.0 4.40 5.80
JAZZ 171117P00150000 P 11/17/17 150.0 6.80 8.00
JAZZ 171117P00155000 P 11/17/17 155.0 9.90 11.00
JAZZ 171117P00160000 P 11/17/17 160.0 12.60 15.00
JAZZ 171117P00165000 P 11/17/17 165.0 17.40 18.70
JAZZ 171117P00170000 P 11/17/17 170.0 20.40 23.60
JAZZ 171117P00175000 P 11/17/17 175.0 26.10 28.40
JAZZ 171117P00180000 P 11/17/17 180.0 30.10 34.00
JAZZ 171117P00185000 P 11/17/17 185.0 35.10 39.00
JAZZ 171117P00190000 P 11/17/17 190.0 40.30 44.00
JAZZ 171117P00195000 P 11/17/17 195.0 44.90 48.80
JAZZ 171215C00085000 C 12/15/17 85.0 61.30 65.40
JAZZ 171215C00090000 C 12/15/17 90.0 56.70 60.30
JAZZ 171215C00095000 C 12/15/17 95.0 51.30 55.30
JAZZ 171215C00100000 C 12/15/17 100.0 46.50 50.40
JAZZ 171215C00105000 C 12/15/17 105.0 41.60 45.50
JAZZ 171215C00110000 C 12/15/17 110.0 36.40 39.30
JAZZ 171215C00115000 C 12/15/17 115.0 31.40 34.60
JAZZ 171215C00120000 C 12/15/17 120.0 27.20 30.00
JAZZ 171215C00125000 C 12/15/17 125.0 23.70 25.30
JAZZ 171215C00130000 C 12/15/17 130.0 18.30 21.10
JAZZ 171215C00135000 C 12/15/17 135.0 14.70 17.00
JAZZ 171215C00140000 C 12/15/17 140.0 11.50 13.40
JAZZ 171215C00145000 C 12/15/17 145.0 8.80 10.20
JAZZ 171215C00150000 C 12/15/17 150.0 6.20 7.50
JAZZ 171215C00155000 C 12/15/17 155.0 3.80 5.10
JAZZ 171215C00160000 C 12/15/17 160.0 2.55 3.50
JAZZ 171215C00165000 C 12/15/17 165.0 1.50 2.25
JAZZ 171215C00170000 C 12/15/17 170.0 0.50 1.35
JAZZ 171215C00175000 C 12/15/17 175.0 0.15 0.85
JAZZ 171215C00180000 C 12/15/17 180.0 0.15 0.55
JAZZ 171215C00185000 C 12/15/17 185.0 0.05 0.35
JAZZ 171215C00190000 C 12/15/17 190.0 0.00 0.25
JAZZ 171215C00195000 C 12/15/17 195.0 0.00 0.70
JAZZ 171215C00200000 C 12/15/17 200.0 0.00 0.35
JAZZ 171215C00210000 C 12/15/17 210.0 0.00 0.40
JAZZ 171215C00220000 C 12/15/17 220.0 0.00 0.25
JAZZ 171215P00085000 P 12/15/17 85.0 0.00 0.20
JAZZ 171215P00090000 P 12/15/17 90.0 0.00 0.20
JAZZ 171215P00095000 P 12/15/17 95.0 0.00 0.25
JAZZ 171215P00100000 P 12/15/17 100.0 0.05 0.30
JAZZ 171215P00105000 P 12/15/17 105.0 0.05 0.40
JAZZ 171215P00110000 P 12/15/17 110.0 0.05 0.55
JAZZ 171215P00115000 P 12/15/17 115.0 0.10 0.75
JAZZ 171215P00120000 P 12/15/17 120.0 0.60 1.05
JAZZ 171215P00125000 P 12/15/17 125.0 1.00 1.55
JAZZ 171215P00130000 P 12/15/17 130.0 1.55 2.25
JAZZ 171215P00135000 P 12/15/17 135.0 2.45 3.30
JAZZ 171215P00140000 P 12/15/17 140.0 3.40 4.80
JAZZ 171215P00145000 P 12/15/17 145.0 5.40 6.60
JAZZ 171215P00150000 P 12/15/17 150.0 7.80 9.10
JAZZ 171215P00155000 P 12/15/17 155.0 10.10 12.00
JAZZ 171215P00160000 P 12/15/17 160.0 13.70 15.50
JAZZ 171215P00165000 P 12/15/17 165.0 16.60 19.40
JAZZ 171215P00170000 P 12/15/17 170.0 21.00 23.70
JAZZ 171215P00175000 P 12/15/17 175.0 25.40 28.60
JAZZ 171215P00180000 P 12/15/17 180.0 30.20 33.80
JAZZ 171215P00185000 P 12/15/17 185.0 35.20 39.30
JAZZ 171215P00190000 P 12/15/17 190.0 40.10 44.00
JAZZ 171215P00195000 P 12/15/17 195.0 45.10 49.30
JAZZ 171215P00200000 P 12/15/17 200.0 50.20 54.10
JAZZ 171215P00210000 P 12/15/17 210.0 60.10 64.10
JAZZ 171215P00220000 P 12/15/17 220.0 70.10 74.10
JAZZ 180119C00085000 C 01/19/18 85.0 61.30 63.90
JAZZ 180119C00090000 C 01/19/18 90.0 56.80 60.70
JAZZ 180119C00095000 C 01/19/18 95.0 51.80 55.70
JAZZ 180119C00100000 C 01/19/18 100.0 46.60 49.50
JAZZ 180119C00105000 C 01/19/18 105.0 42.00 46.10
JAZZ 180119C00110000 C 01/19/18 110.0 37.30 39.90
JAZZ 180119C00115000 C 01/19/18 115.0 32.80 36.50
JAZZ 180119C00120000 C 01/19/18 120.0 28.80 30.60
JAZZ 180119C00125000 C 01/19/18 125.0 24.40 26.20
JAZZ 180119C00130000 C 01/19/18 130.0 21.00 22.10
JAZZ 180119C00135000 C 01/19/18 135.0 16.80 18.10
JAZZ 180119C00140000 C 01/19/18 140.0 13.50 14.60
JAZZ 180119C00145000 C 01/19/18 145.0 10.60 11.50
JAZZ 180119C00150000 C 01/19/18 150.0 6.30 8.80
JAZZ 180119C00155000 C 01/19/18 155.0 5.50 6.60
JAZZ 180119C00160000 C 01/19/18 160.0 3.90 4.60
JAZZ 180119C00165000 C 01/19/18 165.0 2.60 3.60
JAZZ 180119C00170000 C 01/19/18 170.0 1.60 2.15
JAZZ 180119C00175000 C 01/19/18 175.0 0.95 1.45
JAZZ 180119C00180000 C 01/19/18 180.0 0.55 1.00
JAZZ 180119C00185000 C 01/19/18 185.0 0.35 0.65
JAZZ 180119C00190000 C 01/19/18 190.0 0.15 0.45
JAZZ 180119C00195000 C 01/19/18 195.0 0.10 0.30
JAZZ 180119C00200000 C 01/19/18 200.0 0.10 0.20
JAZZ 180119C00210000 C 01/19/18 210.0 0.00 0.30
JAZZ 180119C00220000 C 01/19/18 220.0 0.00 0.25
JAZZ 180119C00230000 C 01/19/18 230.0 0.00 0.40
JAZZ 180119P00085000 P 01/19/18 85.0 0.05 0.40
JAZZ 180119P00090000 P 01/19/18 90.0 0.05 0.40
JAZZ 180119P00095000 P 01/19/18 95.0 0.15 0.50
JAZZ 180119P00100000 P 01/19/18 100.0 0.25 0.70
JAZZ 180119P00105000 P 01/19/18 105.0 0.35 0.70
JAZZ 180119P00110000 P 01/19/18 110.0 0.60 1.00
JAZZ 180119P00115000 P 01/19/18 115.0 0.75 1.65
JAZZ 180119P00120000 P 01/19/18 120.0 1.00 2.00
JAZZ 180119P00125000 P 01/19/18 125.0 1.80 2.65
JAZZ 180119P00130000 P 01/19/18 130.0 2.40 3.20
JAZZ 180119P00135000 P 01/19/18 135.0 3.80 4.80
JAZZ 180119P00140000 P 01/19/18 140.0 5.20 5.90
JAZZ 180119P00145000 P 01/19/18 145.0 6.50 7.90
JAZZ 180119P00150000 P 01/19/18 150.0 9.20 10.30
JAZZ 180119P00155000 P 01/19/18 155.0 12.00 13.00
JAZZ 180119P00160000 P 01/19/18 160.0 13.70 16.30
JAZZ 180119P00165000 P 01/19/18 165.0 18.10 20.00
JAZZ 180119P00170000 P 01/19/18 170.0 22.10 24.00
JAZZ 180119P00175000 P 01/19/18 175.0 25.80 28.40
JAZZ 180119P00180000 P 01/19/18 180.0 30.60 34.70
JAZZ 180119P00185000 P 01/19/18 185.0 35.10 38.70
JAZZ 180119P00190000 P 01/19/18 190.0 40.50 44.00
JAZZ 180119P00195000 P 01/19/18 195.0 45.10 49.10
JAZZ 180119P00200000 P 01/19/18 200.0 49.80 54.10
JAZZ 180119P00210000 P 01/19/18 210.0 59.90 64.20
JAZZ 180119P00220000 P 01/19/18 220.0 69.80 73.80
JAZZ 180119P00230000 P 01/19/18 230.0 79.80 83.80
JAZZ 180316C00085000 C 03/16/18 85.0 61.90 65.60
JAZZ 180316C00090000 C 03/16/18 90.0 57.00 60.70
JAZZ 180316C00095000 C 03/16/18 95.0 52.30 55.90
JAZZ 180316C00100000 C 03/16/18 100.0 47.60 51.60
JAZZ 180316C00105000 C 03/16/18 105.0 43.00 46.90
JAZZ 180316C00110000 C 03/16/18 110.0 38.40 42.40
JAZZ 180316C00115000 C 03/16/18 115.0 35.00 37.30
JAZZ 180316C00120000 C 03/16/18 120.0 30.90 32.10
JAZZ 180316C00125000 C 03/16/18 125.0 26.80 28.10
JAZZ 180316C00130000 C 03/16/18 130.0 22.70 24.30
JAZZ 180316C00135000 C 03/16/18 135.0 19.20 20.70
JAZZ 180316C00140000 C 03/16/18 140.0 16.00 17.50
JAZZ 180316C00145000 C 03/16/18 145.0 12.70 14.40
JAZZ 180316C00150000 C 03/16/18 150.0 10.40 11.90
JAZZ 180316C00155000 C 03/16/18 155.0 8.20 9.70
JAZZ 180316C00160000 C 03/16/18 160.0 6.20 7.60
JAZZ 180316C00165000 C 03/16/18 165.0 4.50 6.00
JAZZ 180316C00170000 C 03/16/18 170.0 3.40 4.50
JAZZ 180316C00175000 C 03/16/18 175.0 2.30 3.90
JAZZ 180316C00180000 C 03/16/18 180.0 1.70 2.80
JAZZ 180316C00185000 C 03/16/18 185.0 1.10 1.95
JAZZ 180316C00190000 C 03/16/18 190.0 0.80 1.45
JAZZ 180316C00195000 C 03/16/18 195.0 0.50 1.05
JAZZ 180316C00200000 C 03/16/18 200.0 0.30 0.85
JAZZ 180316C00210000 C 03/16/18 210.0 0.15 0.55
JAZZ 180316C00220000 C 03/16/18 220.0 0.05 0.40
JAZZ 180316C00230000 C 03/16/18 230.0 0.00 0.35
JAZZ 180316P00085000 P 03/16/18 85.0 0.20 0.65
JAZZ 180316P00090000 P 03/16/18 90.0 0.30 0.75
JAZZ 180316P00095000 P 03/16/18 95.0 0.45 0.95
JAZZ 180316P00100000 P 03/16/18 100.0 0.65 1.20
JAZZ 180316P00105000 P 03/16/18 105.0 0.95 1.45
JAZZ 180316P00110000 P 03/16/18 110.0 1.35 2.40
JAZZ 180316P00115000 P 03/16/18 115.0 1.85 2.30
JAZZ 180316P00120000 P 03/16/18 120.0 2.50 2.95
JAZZ 180316P00125000 P 03/16/18 125.0 3.20 4.10
JAZZ 180316P00130000 P 03/16/18 130.0 4.10 5.40
JAZZ 180316P00135000 P 03/16/18 135.0 5.70 6.70
JAZZ 180316P00140000 P 03/16/18 140.0 7.20 8.60
JAZZ 180316P00145000 P 03/16/18 145.0 9.30 10.60
JAZZ 180316P00150000 P 03/16/18 150.0 11.60 13.00
JAZZ 180316P00155000 P 03/16/18 155.0 14.30 16.30
JAZZ 180316P00160000 P 03/16/18 160.0 17.30 19.10
JAZZ 180316P00165000 P 03/16/18 165.0 20.50 22.00
JAZZ 180316P00170000 P 03/16/18 170.0 24.20 26.80
JAZZ 180316P00175000 P 03/16/18 175.0 27.40 29.90
JAZZ 180316P00180000 P 03/16/18 180.0 31.60 34.70
JAZZ 180316P00185000 P 03/16/18 185.0 36.30 38.50
JAZZ 180316P00190000 P 03/16/18 190.0 40.40 44.30
JAZZ 180316P00195000 P 03/16/18 195.0 45.20 49.10
JAZZ 180316P00200000 P 03/16/18 200.0 49.90 54.10
JAZZ 180316P00210000 P 03/16/18 210.0 59.80 64.10
JAZZ 180316P00220000 P 03/16/18 220.0 69.90 74.20
JAZZ 180316P00230000 P 03/16/18 230.0 79.80 84.50

OPRA data is delayed 15 minutes.