Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of Jul 2 2015 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 150710C00135000 C 07/10/15 135.0 40.70 43.90
JAZZ 150710C00140000 C 07/10/15 140.0 35.70 38.90
JAZZ 150710C00144000 C 07/10/15 144.0 31.40 34.80
JAZZ 150710C00145000 C 07/10/15 145.0 29.50 33.80
JAZZ 150710C00146000 C 07/10/15 146.0 29.40 32.80
JAZZ 150710C00147000 C 07/10/15 147.0 28.60 31.80
JAZZ 150710C00148000 C 07/10/15 148.0 27.60 30.90
JAZZ 150710C00149000 C 07/10/15 149.0 26.60 29.80
JAZZ 150710C00150000 C 07/10/15 150.0 25.60 29.00
JAZZ 150710C00152500 C 07/10/15 152.5 23.10 26.40
JAZZ 150710C00155000 C 07/10/15 155.0 20.60 23.90
JAZZ 150710C00157500 C 07/10/15 157.5 18.10 21.40
JAZZ 150710C00160000 C 07/10/15 160.0 15.70 19.00
JAZZ 150710C00162500 C 07/10/15 162.5 13.30 16.60
JAZZ 150710C00165000 C 07/10/15 165.0 10.90 14.20
JAZZ 150710C00167500 C 07/10/15 167.5 8.90 12.00
JAZZ 150710C00170000 C 07/10/15 170.0 6.70 9.80
JAZZ 150710C00172500 C 07/10/15 172.5 4.70 7.90
JAZZ 150710C00175000 C 07/10/15 175.0 3.50 5.80
JAZZ 150710C00177500 C 07/10/15 177.5 2.10 4.20
JAZZ 150710C00180000 C 07/10/15 180.0 1.15 3.30
JAZZ 150710C00182500 C 07/10/15 182.5 0.55 1.50
JAZZ 150710C00185000 C 07/10/15 185.0 0.20 2.65
JAZZ 150710C00187500 C 07/10/15 187.5 0.00 1.75
JAZZ 150710C00190000 C 07/10/15 190.0 0.10 1.15
JAZZ 150710C00192500 C 07/10/15 192.5 0.00 0.75
JAZZ 150710C00195000 C 07/10/15 195.0 0.05 0.50
JAZZ 150710C00197500 C 07/10/15 197.5 0.00 0.35
JAZZ 150710C00200000 C 07/10/15 200.0 0.00 0.30
JAZZ 150710C00202500 C 07/10/15 202.5 0.00 0.20
JAZZ 150710C00205000 C 07/10/15 205.0 0.00 0.20
JAZZ 150710C00207500 C 07/10/15 207.5 0.00 0.15
JAZZ 150710C00210000 C 07/10/15 210.0 0.00 0.15
JAZZ 150710C00212500 C 07/10/15 212.5 0.00 0.15
JAZZ 150710C00215000 C 07/10/15 215.0 0.00 0.15
JAZZ 150710C00220000 C 07/10/15 220.0 0.00 0.15
JAZZ 150710C00225000 C 07/10/15 225.0 0.00 0.15
JAZZ 150710C00230000 C 07/10/15 230.0 0.00 0.15
JAZZ 150710C00235000 C 07/10/15 235.0 0.00 0.15
JAZZ 150710C00240000 C 07/10/15 240.0 0.00 0.15
JAZZ 150710P00135000 P 07/10/15 135.0 0.00 0.15
JAZZ 150710P00140000 P 07/10/15 140.0 0.00 0.15
JAZZ 150710P00144000 P 07/10/15 144.0 0.00 0.35
JAZZ 150710P00145000 P 07/10/15 145.0 0.00 0.35
JAZZ 150710P00146000 P 07/10/15 146.0 0.00 0.45
JAZZ 150710P00147000 P 07/10/15 147.0 0.00 0.50
JAZZ 150710P00148000 P 07/10/15 148.0 0.00 0.55
JAZZ 150710P00149000 P 07/10/15 149.0 0.00 0.60
JAZZ 150710P00150000 P 07/10/15 150.0 0.00 0.70
JAZZ 150710P00152500 P 07/10/15 152.5 0.00 0.85
JAZZ 150710P00155000 P 07/10/15 155.0 0.05 1.00
JAZZ 150710P00157500 P 07/10/15 157.5 0.00 1.20
JAZZ 150710P00160000 P 07/10/15 160.0 0.00 1.40
JAZZ 150710P00162500 P 07/10/15 162.5 0.00 1.70
JAZZ 150710P00165000 P 07/10/15 165.0 0.00 2.20
JAZZ 150710P00167500 P 07/10/15 167.5 0.00 2.70
JAZZ 150710P00170000 P 07/10/15 170.0 0.50 3.30
JAZZ 150710P00172500 P 07/10/15 172.5 0.90 4.20
JAZZ 150710P00175000 P 07/10/15 175.0 1.55 4.90
JAZZ 150710P00177500 P 07/10/15 177.5 2.75 5.30
JAZZ 150710P00180000 P 07/10/15 180.0 4.10 6.60
JAZZ 150710P00182500 P 07/10/15 182.5 4.90 8.20
JAZZ 150710P00185000 P 07/10/15 185.0 6.90 10.10
JAZZ 150710P00187500 P 07/10/15 187.5 8.90 12.30
JAZZ 150710P00190000 P 07/10/15 190.0 11.50 14.70
JAZZ 150710P00192500 P 07/10/15 192.5 13.90 17.00
JAZZ 150710P00195000 P 07/10/15 195.0 16.30 19.40
JAZZ 150710P00197500 P 07/10/15 197.5 18.80 21.90
JAZZ 150710P00200000 P 07/10/15 200.0 21.30 24.40
JAZZ 150710P00202500 P 07/10/15 202.5 23.80 26.90
JAZZ 150710P00205000 P 07/10/15 205.0 26.40 29.40
JAZZ 150710P00207500 P 07/10/15 207.5 28.90 32.00
JAZZ 150710P00210000 P 07/10/15 210.0 31.30 34.40
JAZZ 150710P00212500 P 07/10/15 212.5 33.90 37.10
JAZZ 150710P00215000 P 07/10/15 215.0 36.10 39.40
JAZZ 150710P00220000 P 07/10/15 220.0 41.10 44.40
JAZZ 150710P00225000 P 07/10/15 225.0 46.30 49.40
JAZZ 150710P00230000 P 07/10/15 230.0 51.40 54.40
JAZZ 150710P00235000 P 07/10/15 235.0 56.90 59.40
JAZZ 150710P00240000 P 07/10/15 240.0 61.90 64.40
JAZZ 150717C00090000 C 07/17/15 90.0 85.70 88.90
JAZZ 150717C00095000 C 07/17/15 95.0 80.70 83.90
JAZZ 150717C00100000 C 07/17/15 100.0 75.70 78.90
JAZZ 150717C00105000 C 07/17/15 105.0 70.70 73.90
JAZZ 150717C00110000 C 07/17/15 110.0 65.70 68.80
JAZZ 150717C00115000 C 07/17/15 115.0 60.70 63.90
JAZZ 150717C00120000 C 07/17/15 120.0 55.70 58.80
JAZZ 150717C00125000 C 07/17/15 125.0 50.70 53.90
JAZZ 150717C00130000 C 07/17/15 130.0 45.70 49.00
JAZZ 150717C00135000 C 07/17/15 135.0 40.70 43.90
JAZZ 150717C00136000 C 07/17/15 136.0 39.70 43.00
JAZZ 150717C00137000 C 07/17/15 137.0 38.70 41.90
JAZZ 150717C00138000 C 07/17/15 138.0 37.70 40.90
JAZZ 150717C00139000 C 07/17/15 139.0 36.50 40.00
JAZZ 150717C00140000 C 07/17/15 140.0 35.70 38.90
JAZZ 150717C00141000 C 07/17/15 141.0 34.70 38.00
JAZZ 150717C00142000 C 07/17/15 142.0 33.70 36.90
JAZZ 150717C00143000 C 07/17/15 143.0 32.80 35.90
JAZZ 150717C00144000 C 07/17/15 144.0 31.40 35.00
JAZZ 150717C00145000 C 07/17/15 145.0 30.80 33.90
JAZZ 150717C00146000 C 07/17/15 146.0 29.50 33.00
JAZZ 150717C00147000 C 07/17/15 147.0 28.80 31.90
JAZZ 150717C00148000 C 07/17/15 148.0 27.80 31.00
JAZZ 150717C00149000 C 07/17/15 149.0 26.50 30.00
JAZZ 150717C00150000 C 07/17/15 150.0 25.80 29.00
JAZZ 150717C00152500 C 07/17/15 152.5 23.30 26.60
JAZZ 150717C00155000 C 07/17/15 155.0 20.90 23.90
JAZZ 150717C00157500 C 07/17/15 157.5 18.40 21.70
JAZZ 150717C00160000 C 07/17/15 160.0 16.10 19.20
JAZZ 150717C00162500 C 07/17/15 162.5 13.90 17.00
JAZZ 150717C00165000 C 07/17/15 165.0 11.70 14.80
JAZZ 150717C00167500 C 07/17/15 167.5 9.50 12.80
JAZZ 150717C00170000 C 07/17/15 170.0 7.70 10.80
JAZZ 150717C00172500 C 07/17/15 172.5 5.90 9.20
JAZZ 150717C00175000 C 07/17/15 175.0 4.60 6.30
JAZZ 150717C00177500 C 07/17/15 177.5 3.20 5.60
JAZZ 150717C00180000 C 07/17/15 180.0 2.15 2.90
JAZZ 150717C00182500 C 07/17/15 182.5 1.35 4.80
JAZZ 150717C00185000 C 07/17/15 185.0 0.80 2.05
JAZZ 150717C00187500 C 07/17/15 187.5 0.05 3.10
JAZZ 150717C00190000 C 07/17/15 190.0 0.40 1.10
JAZZ 150717C00192500 C 07/17/15 192.5 0.00 1.75
JAZZ 150717C00195000 C 07/17/15 195.0 0.05 1.05
JAZZ 150717C00197500 C 07/17/15 197.5 0.00 0.90
JAZZ 150717C00200000 C 07/17/15 200.0 0.05 0.70
JAZZ 150717C00202500 C 07/17/15 202.5 0.00 0.50
JAZZ 150717C00205000 C 07/17/15 205.0 0.00 0.40
JAZZ 150717C00207500 C 07/17/15 207.5 0.00 0.30
JAZZ 150717C00210000 C 07/17/15 210.0 0.00 0.25
JAZZ 150717C00212500 C 07/17/15 212.5 0.00 0.25
JAZZ 150717C00215000 C 07/17/15 215.0 0.00 0.20
JAZZ 150717C00220000 C 07/17/15 220.0 0.00 0.15
JAZZ 150717C00225000 C 07/17/15 225.0 0.00 0.15
JAZZ 150717C00230000 C 07/17/15 230.0 0.00 0.15
JAZZ 150717C00240000 C 07/17/15 240.0 0.00 0.15
JAZZ 150717C00250000 C 07/17/15 250.0 0.00 0.15
JAZZ 150717C00260000 C 07/17/15 260.0 0.00 0.15
JAZZ 150717P00090000 P 07/17/15 90.0 0.00 0.15
JAZZ 150717P00095000 P 07/17/15 95.0 0.00 0.15
JAZZ 150717P00100000 P 07/17/15 100.0 0.00 0.15
JAZZ 150717P00105000 P 07/17/15 105.0 0.00 0.15
JAZZ 150717P00110000 P 07/17/15 110.0 0.00 0.15
JAZZ 150717P00115000 P 07/17/15 115.0 0.00 0.15
JAZZ 150717P00120000 P 07/17/15 120.0 0.00 0.15
JAZZ 150717P00125000 P 07/17/15 125.0 0.00 0.15
JAZZ 150717P00130000 P 07/17/15 130.0 0.00 0.25
JAZZ 150717P00135000 P 07/17/15 135.0 0.00 0.45
JAZZ 150717P00136000 P 07/17/15 136.0 0.00 0.50
JAZZ 150717P00137000 P 07/17/15 137.0 0.00 0.50
JAZZ 150717P00138000 P 07/17/15 138.0 0.00 0.50
JAZZ 150717P00139000 P 07/17/15 139.0 0.00 0.50
JAZZ 150717P00140000 P 07/17/15 140.0 0.00 0.50
JAZZ 150717P00141000 P 07/17/15 141.0 0.00 0.50
JAZZ 150717P00142000 P 07/17/15 142.0 0.00 0.80
JAZZ 150717P00143000 P 07/17/15 143.0 0.00 0.50
JAZZ 150717P00144000 P 07/17/15 144.0 0.00 0.50
JAZZ 150717P00145000 P 07/17/15 145.0 0.00 0.50
JAZZ 150717P00146000 P 07/17/15 146.0 0.00 0.55
JAZZ 150717P00147000 P 07/17/15 147.0 0.00 0.55
JAZZ 150717P00148000 P 07/17/15 148.0 0.00 1.10
JAZZ 150717P00149000 P 07/17/15 149.0 0.00 1.15
JAZZ 150717P00150000 P 07/17/15 150.0 0.00 1.20
JAZZ 150717P00152500 P 07/17/15 152.5 0.00 1.35
JAZZ 150717P00155000 P 07/17/15 155.0 0.00 1.60
JAZZ 150717P00157500 P 07/17/15 157.5 0.00 1.85
JAZZ 150717P00160000 P 07/17/15 160.0 0.00 2.20
JAZZ 150717P00162500 P 07/17/15 162.5 0.00 2.60
JAZZ 150717P00165000 P 07/17/15 165.0 0.05 1.45
JAZZ 150717P00167500 P 07/17/15 167.5 0.80 3.70
JAZZ 150717P00170000 P 07/17/15 170.0 1.20 2.95
JAZZ 150717P00172500 P 07/17/15 172.5 1.80 4.90
JAZZ 150717P00175000 P 07/17/15 175.0 2.70 4.20
JAZZ 150717P00177500 P 07/17/15 177.5 3.80 5.90
JAZZ 150717P00180000 P 07/17/15 180.0 5.30 6.80
JAZZ 150717P00182500 P 07/17/15 182.5 5.90 9.10
JAZZ 150717P00185000 P 07/17/15 185.0 7.70 10.90
JAZZ 150717P00187500 P 07/17/15 187.5 9.70 12.80
JAZZ 150717P00190000 P 07/17/15 190.0 11.70 15.00
JAZZ 150717P00192500 P 07/17/15 192.5 13.90 17.20
JAZZ 150717P00195000 P 07/17/15 195.0 16.30 19.50
JAZZ 150717P00197500 P 07/17/15 197.5 18.80 21.90
JAZZ 150717P00200000 P 07/17/15 200.0 21.20 24.40
JAZZ 150717P00202500 P 07/17/15 202.5 23.70 26.80
JAZZ 150717P00205000 P 07/17/15 205.0 26.20 29.30
JAZZ 150717P00207500 P 07/17/15 207.5 28.70 32.10
JAZZ 150717P00210000 P 07/17/15 210.0 31.20 34.30
JAZZ 150717P00212500 P 07/17/15 212.5 33.60 37.10
JAZZ 150717P00215000 P 07/17/15 215.0 36.20 39.60
JAZZ 150717P00220000 P 07/17/15 220.0 41.20 44.40
JAZZ 150717P00225000 P 07/17/15 225.0 46.20 49.40
JAZZ 150717P00230000 P 07/17/15 230.0 51.10 54.30
JAZZ 150717P00240000 P 07/17/15 240.0 61.20 64.40
JAZZ 150717P00250000 P 07/17/15 250.0 71.20 74.40
JAZZ 150717P00260000 P 07/17/15 260.0 81.10 84.30
JAZZ 150724C00130000 C 07/24/15 130.0 44.90 49.00
JAZZ 150724C00135000 C 07/24/15 135.0 39.90 43.90
JAZZ 150724C00140000 C 07/24/15 140.0 35.10 39.00
JAZZ 150724C00145000 C 07/24/15 145.0 30.10 34.00
JAZZ 150724C00148000 C 07/24/15 148.0 27.10 31.00
JAZZ 150724C00149000 C 07/24/15 149.0 26.20 30.00
JAZZ 150724C00150000 C 07/24/15 150.0 25.70 29.20
JAZZ 150724C00152500 C 07/24/15 152.5 23.30 26.60
JAZZ 150724C00155000 C 07/24/15 155.0 21.00 24.20
JAZZ 150724C00157500 C 07/24/15 157.5 18.70 22.00
JAZZ 150724C00160000 C 07/24/15 160.0 16.90 19.60
JAZZ 150724C00162500 C 07/24/15 162.5 14.70 17.40
JAZZ 150724C00165000 C 07/24/15 165.0 12.60 15.40
JAZZ 150724C00167500 C 07/24/15 167.5 10.60 13.40
JAZZ 150724C00170000 C 07/24/15 170.0 8.70 11.50
JAZZ 150724C00172500 C 07/24/15 172.5 6.90 9.80
JAZZ 150724C00175000 C 07/24/15 175.0 5.70 8.20
JAZZ 150724C00177500 C 07/24/15 177.5 3.90 6.90
JAZZ 150724C00180000 C 07/24/15 180.0 2.90 5.80
JAZZ 150724C00182500 C 07/24/15 182.5 2.05 3.50
JAZZ 150724C00185000 C 07/24/15 185.0 1.35 4.80
JAZZ 150724C00187500 C 07/24/15 187.5 0.90 4.40
JAZZ 150724C00190000 C 07/24/15 190.0 0.05 3.50
JAZZ 150724C00192500 C 07/24/15 192.5 0.05 2.90
JAZZ 150724C00195000 C 07/24/15 195.0 0.00 2.25
JAZZ 150724C00197500 C 07/24/15 197.5 0.00 1.80
JAZZ 150724C00200000 C 07/24/15 200.0 0.00 1.40
JAZZ 150724C00202500 C 07/24/15 202.5 0.00 1.05
JAZZ 150724C00205000 C 07/24/15 205.0 0.00 0.85
JAZZ 150724C00207500 C 07/24/15 207.5 0.00 0.70
JAZZ 150724C00210000 C 07/24/15 210.0 0.00 0.55
JAZZ 150724C00212500 C 07/24/15 212.5 0.00 0.45
JAZZ 150724C00215000 C 07/24/15 215.0 0.00 0.35
JAZZ 150724C00217500 C 07/24/15 217.5 0.00 0.35
JAZZ 150724C00220000 C 07/24/15 220.0 0.00 0.30
JAZZ 150724C00225000 C 07/24/15 225.0 0.00 0.20
JAZZ 150724P00130000 P 07/24/15 130.0 0.00 0.65
JAZZ 150724P00135000 P 07/24/15 135.0 0.00 0.90
JAZZ 150724P00140000 P 07/24/15 140.0 0.00 1.05
JAZZ 150724P00145000 P 07/24/15 145.0 0.00 1.40
JAZZ 150724P00148000 P 07/24/15 148.0 0.00 1.60
JAZZ 150724P00149000 P 07/24/15 149.0 0.00 1.70
JAZZ 150724P00150000 P 07/24/15 150.0 0.00 1.80
JAZZ 150724P00152500 P 07/24/15 152.5 0.00 2.05
JAZZ 150724P00155000 P 07/24/15 155.0 0.00 2.35
JAZZ 150724P00157500 P 07/24/15 157.5 0.00 2.70
JAZZ 150724P00160000 P 07/24/15 160.0 0.05 3.10
JAZZ 150724P00162500 P 07/24/15 162.5 0.05 3.60
JAZZ 150724P00165000 P 07/24/15 165.0 0.05 4.30
JAZZ 150724P00167500 P 07/24/15 167.5 1.25 4.90
JAZZ 150724P00170000 P 07/24/15 170.0 1.80 4.90
JAZZ 150724P00172500 P 07/24/15 172.5 2.50 5.30
JAZZ 150724P00175000 P 07/24/15 175.0 3.40 6.20
JAZZ 150724P00177500 P 07/24/15 177.5 4.60 7.30
JAZZ 150724P00180000 P 07/24/15 180.0 5.90 8.60
JAZZ 150724P00182500 P 07/24/15 182.5 6.70 10.00
JAZZ 150724P00185000 P 07/24/15 185.0 8.50 11.80
JAZZ 150724P00187500 P 07/24/15 187.5 10.30 13.70
JAZZ 150724P00190000 P 07/24/15 190.0 12.30 15.70
JAZZ 150724P00192500 P 07/24/15 192.5 14.50 17.80
JAZZ 150724P00195000 P 07/24/15 195.0 16.80 20.10
JAZZ 150724P00197500 P 07/24/15 197.5 19.10 22.40
JAZZ 150724P00200000 P 07/24/15 200.0 21.40 24.80
JAZZ 150724P00202500 P 07/24/15 202.5 23.90 27.20
JAZZ 150724P00205000 P 07/24/15 205.0 26.30 30.30
JAZZ 150724P00207500 P 07/24/15 207.5 28.70 32.90
JAZZ 150724P00210000 P 07/24/15 210.0 31.20 35.20
JAZZ 150724P00212500 P 07/24/15 212.5 33.70 37.10
JAZZ 150724P00215000 P 07/24/15 215.0 36.10 39.60
JAZZ 150724P00217500 P 07/24/15 217.5 38.70 42.80
JAZZ 150724P00220000 P 07/24/15 220.0 41.20 45.30
JAZZ 150724P00225000 P 07/24/15 225.0 46.20 50.30
JAZZ 150731C00130000 C 07/31/15 130.0 45.00 49.00
JAZZ 150731C00135000 C 07/31/15 135.0 40.00 43.90
JAZZ 150731C00140000 C 07/31/15 140.0 35.10 39.00
JAZZ 150731C00145000 C 07/31/15 145.0 30.30 34.20
JAZZ 150731C00147000 C 07/31/15 147.0 28.30 32.20
JAZZ 150731C00148000 C 07/31/15 148.0 27.30 31.20
JAZZ 150731C00149000 C 07/31/15 149.0 26.50 30.20
JAZZ 150731C00150000 C 07/31/15 150.0 25.50 29.20
JAZZ 150731C00152500 C 07/31/15 152.5 23.20 26.90
JAZZ 150731C00155000 C 07/31/15 155.0 20.80 24.60
JAZZ 150731C00157500 C 07/31/15 157.5 19.00 22.40
JAZZ 150731C00160000 C 07/31/15 160.0 17.40 20.20
JAZZ 150731C00162500 C 07/31/15 162.5 14.70 18.10
JAZZ 150731C00165000 C 07/31/15 165.0 13.20 16.00
JAZZ 150731C00167500 C 07/31/15 167.5 11.50 14.10
JAZZ 150731C00170000 C 07/31/15 170.0 9.60 12.30
JAZZ 150731C00172500 C 07/31/15 172.5 7.90 10.30
JAZZ 150731C00175000 C 07/31/15 175.0 6.40 9.20
JAZZ 150731C00177500 C 07/31/15 177.5 5.10 7.90
JAZZ 150731C00180000 C 07/31/15 180.0 3.90 6.80
JAZZ 150731C00182500 C 07/31/15 182.5 2.90 5.80
JAZZ 150731C00185000 C 07/31/15 185.0 2.15 5.00
JAZZ 150731C00187500 C 07/31/15 187.5 1.55 4.90
JAZZ 150731C00190000 C 07/31/15 190.0 1.10 4.70
JAZZ 150731C00192500 C 07/31/15 192.5 0.90 3.80
JAZZ 150731C00195000 C 07/31/15 195.0 0.60 3.20
JAZZ 150731C00197500 C 07/31/15 197.5 0.05 2.65
JAZZ 150731C00200000 C 07/31/15 200.0 0.00 2.20
JAZZ 150731C00202500 C 07/31/15 202.5 0.00 1.75
JAZZ 150731C00205000 C 07/31/15 205.0 0.00 1.40
JAZZ 150731C00207500 C 07/31/15 207.5 0.00 1.15
JAZZ 150731C00210000 C 07/31/15 210.0 0.00 0.90
JAZZ 150731C00212500 C 07/31/15 212.5 0.00 0.75
JAZZ 150731C00215000 C 07/31/15 215.0 0.00 0.65
JAZZ 150731C00220000 C 07/31/15 220.0 0.00 0.45
JAZZ 150731C00225000 C 07/31/15 225.0 0.00 0.35
JAZZ 150731P00130000 P 07/31/15 130.0 0.00 0.95
JAZZ 150731P00135000 P 07/31/15 135.0 0.00 1.20
JAZZ 150731P00140000 P 07/31/15 140.0 0.00 1.45
JAZZ 150731P00145000 P 07/31/15 145.0 0.00 1.85
JAZZ 150731P00147000 P 07/31/15 147.0 0.00 2.00
JAZZ 150731P00148000 P 07/31/15 148.0 0.00 2.10
JAZZ 150731P00149000 P 07/31/15 149.0 0.00 2.20
JAZZ 150731P00150000 P 07/31/15 150.0 0.00 2.35
JAZZ 150731P00152500 P 07/31/15 152.5 0.00 2.65
JAZZ 150731P00155000 P 07/31/15 155.0 0.05 3.00
JAZZ 150731P00157500 P 07/31/15 157.5 0.05 3.60
JAZZ 150731P00160000 P 07/31/15 160.0 0.85 4.10
JAZZ 150731P00162500 P 07/31/15 162.5 1.15 4.60
JAZZ 150731P00165000 P 07/31/15 165.0 1.55 4.90
JAZZ 150731P00167500 P 07/31/15 167.5 2.10 4.90
JAZZ 150731P00170000 P 07/31/15 170.0 2.75 4.60
JAZZ 150731P00172500 P 07/31/15 172.5 3.50 6.20
JAZZ 150731P00175000 P 07/31/15 175.0 4.50 7.20
JAZZ 150731P00177500 P 07/31/15 177.5 5.70 8.30
JAZZ 150731P00180000 P 07/31/15 180.0 7.10 9.50
JAZZ 150731P00182500 P 07/31/15 182.5 8.30 11.00
JAZZ 150731P00185000 P 07/31/15 185.0 10.10 12.60
JAZZ 150731P00187500 P 07/31/15 187.5 12.10 14.40
JAZZ 150731P00190000 P 07/31/15 190.0 13.30 16.10
JAZZ 150731P00192500 P 07/31/15 192.5 15.40 18.40
JAZZ 150731P00195000 P 07/31/15 195.0 17.50 20.30
JAZZ 150731P00197500 P 07/31/15 197.5 19.20 22.90
JAZZ 150731P00200000 P 07/31/15 200.0 21.80 25.10
JAZZ 150731P00202500 P 07/31/15 202.5 24.00 27.20
JAZZ 150731P00205000 P 07/31/15 205.0 26.50 29.60
JAZZ 150731P00207500 P 07/31/15 207.5 28.50 32.10
JAZZ 150731P00210000 P 07/31/15 210.0 31.40 34.60
JAZZ 150731P00212500 P 07/31/15 212.5 33.80 37.00
JAZZ 150731P00215000 P 07/31/15 215.0 36.30 39.50
JAZZ 150731P00220000 P 07/31/15 220.0 41.20 44.60
JAZZ 150731P00225000 P 07/31/15 225.0 46.40 49.60
JAZZ 150807C00135000 C 08/07/15 135.0 40.50 44.00
JAZZ 150807C00140000 C 08/07/15 140.0 35.80 39.00
JAZZ 150807C00145000 C 08/07/15 145.0 31.00 34.20
JAZZ 150807C00148000 C 08/07/15 148.0 28.20 31.40
JAZZ 150807C00149000 C 08/07/15 149.0 27.30 30.40
JAZZ 150807C00150000 C 08/07/15 150.0 26.50 29.40
JAZZ 150807C00152500 C 08/07/15 152.5 24.30 27.20
JAZZ 150807C00155000 C 08/07/15 155.0 22.10 24.80
JAZZ 150807C00157500 C 08/07/15 157.5 19.90 22.60
JAZZ 150807C00160000 C 08/07/15 160.0 18.10 20.40
JAZZ 150807C00162500 C 08/07/15 162.5 15.70 18.40
JAZZ 150807C00165000 C 08/07/15 165.0 14.00 16.60
JAZZ 150807C00167500 C 08/07/15 167.5 12.10 14.60
JAZZ 150807C00170000 C 08/07/15 170.0 10.90 13.00
JAZZ 150807C00172500 C 08/07/15 172.5 9.30 11.40
JAZZ 150807C00175000 C 08/07/15 175.0 7.90 10.00
JAZZ 150807C00177500 C 08/07/15 177.5 6.20 8.80
JAZZ 150807C00180000 C 08/07/15 180.0 4.90 7.60
JAZZ 150807C00182500 C 08/07/15 182.5 3.90 6.60
JAZZ 150807C00185000 C 08/07/15 185.0 3.00 5.80
JAZZ 150807C00187500 C 08/07/15 187.5 2.30 5.10
JAZZ 150807C00190000 C 08/07/15 190.0 1.70 4.90
JAZZ 150807C00192500 C 08/07/15 192.5 1.25 4.90
JAZZ 150807C00195000 C 08/07/15 195.0 0.90 4.90
JAZZ 150807C00197500 C 08/07/15 197.5 0.05 4.30
JAZZ 150807C00200000 C 08/07/15 200.0 0.05 3.70
JAZZ 150807C00202500 C 08/07/15 202.5 0.05 3.20
JAZZ 150807C00205000 C 08/07/15 205.0 0.00 2.70
JAZZ 150807C00207500 C 08/07/15 207.5 0.00 2.35
JAZZ 150807C00210000 C 08/07/15 210.0 0.00 2.00
JAZZ 150807C00212500 C 08/07/15 212.5 0.00 1.75
JAZZ 150807C00215000 C 08/07/15 215.0 0.00 1.50
JAZZ 150807C00217500 C 08/07/15 217.5 0.00 1.30
JAZZ 150807C00220000 C 08/07/15 220.0 0.00 1.05
JAZZ 150807C00225000 C 08/07/15 225.0 0.00 0.85
JAZZ 150807C00230000 C 08/07/15 230.0 0.00 0.70
JAZZ 150807P00135000 P 08/07/15 135.0 0.00 1.90
JAZZ 150807P00140000 P 08/07/15 140.0 0.00 2.30
JAZZ 150807P00145000 P 08/07/15 145.0 0.00 2.85
JAZZ 150807P00148000 P 08/07/15 148.0 0.00 3.20
JAZZ 150807P00149000 P 08/07/15 149.0 0.05 3.40
JAZZ 150807P00150000 P 08/07/15 150.0 0.05 3.50
JAZZ 150807P00152500 P 08/07/15 152.5 0.05 3.90
JAZZ 150807P00155000 P 08/07/15 155.0 0.05 4.40
JAZZ 150807P00157500 P 08/07/15 157.5 0.05 4.90
JAZZ 150807P00160000 P 08/07/15 160.0 1.20 4.90
JAZZ 150807P00162500 P 08/07/15 162.5 1.55 4.90
JAZZ 150807P00165000 P 08/07/15 165.0 2.00 4.90
JAZZ 150807P00167500 P 08/07/15 167.5 2.60 5.20
JAZZ 150807P00170000 P 08/07/15 170.0 3.30 6.00
JAZZ 150807P00172500 P 08/07/15 172.5 4.10 6.80
JAZZ 150807P00175000 P 08/07/15 175.0 5.10 7.80
JAZZ 150807P00177500 P 08/07/15 177.5 6.30 9.00
JAZZ 150807P00180000 P 08/07/15 180.0 7.70 10.20
JAZZ 150807P00182500 P 08/07/15 182.5 9.20 11.60
JAZZ 150807P00185000 P 08/07/15 185.0 10.90 13.20
JAZZ 150807P00187500 P 08/07/15 187.5 12.80 15.00
JAZZ 150807P00190000 P 08/07/15 190.0 14.20 16.80
JAZZ 150807P00192500 P 08/07/15 192.5 16.20 18.80
JAZZ 150807P00195000 P 08/07/15 195.0 17.90 20.80
JAZZ 150807P00197500 P 08/07/15 197.5 20.10 23.00
JAZZ 150807P00200000 P 08/07/15 200.0 22.40 25.20
JAZZ 150807P00202500 P 08/07/15 202.5 24.50 27.80
JAZZ 150807P00205000 P 08/07/15 205.0 26.90 30.20
JAZZ 150807P00207500 P 08/07/15 207.5 29.30 32.50
JAZZ 150807P00210000 P 08/07/15 210.0 31.70 34.90
JAZZ 150807P00212500 P 08/07/15 212.5 34.10 37.40
JAZZ 150807P00215000 P 08/07/15 215.0 36.50 39.80
JAZZ 150807P00217500 P 08/07/15 217.5 38.90 42.20
JAZZ 150807P00220000 P 08/07/15 220.0 41.30 44.80
JAZZ 150807P00225000 P 08/07/15 225.0 46.30 49.70
JAZZ 150807P00230000 P 08/07/15 230.0 51.10 54.70
JAZZ 150814C00146000 C 08/14/15 146.0 30.30 33.80
JAZZ 150814C00147000 C 08/14/15 147.0 29.30 32.80
JAZZ 150814C00148000 C 08/14/15 148.0 28.40 31.90
JAZZ 150814C00149000 C 08/14/15 149.0 27.50 31.00
JAZZ 150814C00150000 C 08/14/15 150.0 26.60 29.80
JAZZ 150814C00152500 C 08/14/15 152.5 24.70 27.80
JAZZ 150814C00155000 C 08/14/15 155.0 22.70 25.40
JAZZ 150814C00157500 C 08/14/15 157.5 20.20 23.40
JAZZ 150814C00160000 C 08/14/15 160.0 18.50 21.20
JAZZ 150814C00162500 C 08/14/15 162.5 16.50 19.40
JAZZ 150814C00165000 C 08/14/15 165.0 14.70 17.40
JAZZ 150814C00167500 C 08/14/15 167.5 12.90 15.80
JAZZ 150814C00170000 C 08/14/15 170.0 11.30 14.00
JAZZ 150814C00172500 C 08/14/15 172.5 9.60 12.60
JAZZ 150814C00175000 C 08/14/15 175.0 8.10 11.20
JAZZ 150814C00177500 C 08/14/15 177.5 6.80 9.90
JAZZ 150814C00180000 C 08/14/15 180.0 5.70 8.10
JAZZ 150814C00182500 C 08/14/15 182.5 4.70 7.70
JAZZ 150814C00185000 C 08/14/15 185.0 3.80 6.80
JAZZ 150814C00187500 C 08/14/15 187.5 3.00 6.00
JAZZ 150814C00190000 C 08/14/15 190.0 2.35 5.40
JAZZ 150814C00192500 C 08/14/15 192.5 1.80 4.90
JAZZ 150814C00195000 C 08/14/15 195.0 1.35 4.90
JAZZ 150814C00197500 C 08/14/15 197.5 1.00 4.90
JAZZ 150814C00200000 C 08/14/15 200.0 0.05 4.50
JAZZ 150814C00202500 C 08/14/15 202.5 0.05 3.90
JAZZ 150814C00205000 C 08/14/15 205.0 0.05 3.40
JAZZ 150814C00207500 C 08/14/15 207.5 0.00 4.80
JAZZ 150814C00210000 C 08/14/15 210.0 0.00 2.65
JAZZ 150814C00212500 C 08/14/15 212.5 0.00 4.80
JAZZ 150814C00215000 C 08/14/15 215.0 0.00 1.95
JAZZ 150814C00220000 C 08/14/15 220.0 0.00 1.45
JAZZ 150814P00146000 P 08/14/15 146.0 0.05 4.80
JAZZ 150814P00147000 P 08/14/15 147.0 0.05 4.80
JAZZ 150814P00148000 P 08/14/15 148.0 0.05 4.80
JAZZ 150814P00149000 P 08/14/15 149.0 0.05 4.80
JAZZ 150814P00150000 P 08/14/15 150.0 0.05 4.10
JAZZ 150814P00152500 P 08/14/15 152.5 0.05 4.80
JAZZ 150814P00155000 P 08/14/15 155.0 0.05 4.90
JAZZ 150814P00157500 P 08/14/15 157.5 1.40 4.90
JAZZ 150814P00160000 P 08/14/15 160.0 1.75 4.90
JAZZ 150814P00162500 P 08/14/15 162.5 2.30 5.00
JAZZ 150814P00165000 P 08/14/15 165.0 2.85 5.60
JAZZ 150814P00167500 P 08/14/15 167.5 3.50 6.20
JAZZ 150814P00170000 P 08/14/15 170.0 4.30 7.00
JAZZ 150814P00172500 P 08/14/15 172.5 5.20 8.00
JAZZ 150814P00175000 P 08/14/15 175.0 6.20 9.00
JAZZ 150814P00177500 P 08/14/15 177.5 7.40 10.20
JAZZ 150814P00180000 P 08/14/15 180.0 8.80 11.40
JAZZ 150814P00182500 P 08/14/15 182.5 10.20 12.80
JAZZ 150814P00185000 P 08/14/15 185.0 11.90 14.20
JAZZ 150814P00187500 P 08/14/15 187.5 13.60 15.90
JAZZ 150814P00190000 P 08/14/15 190.0 15.50 17.60
JAZZ 150814P00192500 P 08/14/15 192.5 16.50 19.70
JAZZ 150814P00195000 P 08/14/15 195.0 18.50 21.70
JAZZ 150814P00197500 P 08/14/15 197.5 20.60 23.60
JAZZ 150814P00200000 P 08/14/15 200.0 22.70 25.60
JAZZ 150814P00202500 P 08/14/15 202.5 24.90 28.20
JAZZ 150814P00205000 P 08/14/15 205.0 27.10 30.50
JAZZ 150814P00207500 P 08/14/15 207.5 29.50 32.80
JAZZ 150814P00210000 P 08/14/15 210.0 31.90 35.10
JAZZ 150814P00212500 P 08/14/15 212.5 34.10 37.50
JAZZ 150814P00215000 P 08/14/15 215.0 36.50 39.90
JAZZ 150814P00220000 P 08/14/15 220.0 41.30 44.80
JAZZ 150821C00090000 C 08/21/15 90.0 85.80 89.00
JAZZ 150821C00095000 C 08/21/15 95.0 80.80 84.00
JAZZ 150821C00100000 C 08/21/15 100.0 75.90 79.00
JAZZ 150821C00105000 C 08/21/15 105.0 70.90 73.80
JAZZ 150821C00110000 C 08/21/15 110.0 65.90 69.00
JAZZ 150821C00115000 C 08/21/15 115.0 60.90 64.00
JAZZ 150821C00120000 C 08/21/15 120.0 56.00 59.00
JAZZ 150821C00125000 C 08/21/15 125.0 51.10 54.00
JAZZ 150821C00130000 C 08/21/15 130.0 46.10 49.20
JAZZ 150821C00135000 C 08/21/15 135.0 41.30 44.40
JAZZ 150821C00140000 C 08/21/15 140.0 36.10 39.50
JAZZ 150821C00145000 C 08/21/15 145.0 31.90 34.80
JAZZ 150821C00150000 C 08/21/15 150.0 27.50 30.40
JAZZ 150821C00155000 C 08/21/15 155.0 23.10 25.60
JAZZ 150821C00160000 C 08/21/15 160.0 19.10 22.10
JAZZ 150821C00165000 C 08/21/15 165.0 15.30 18.20
JAZZ 150821C00170000 C 08/21/15 170.0 11.70 13.70
JAZZ 150821C00175000 C 08/21/15 175.0 9.20 10.80
JAZZ 150821C00180000 C 08/21/15 180.0 7.00 8.10
JAZZ 150821C00185000 C 08/21/15 185.0 4.90 6.30
JAZZ 150821C00190000 C 08/21/15 190.0 3.30 5.00
JAZZ 150821C00195000 C 08/21/15 195.0 2.20 3.60
JAZZ 150821C00200000 C 08/21/15 200.0 1.15 2.85
JAZZ 150821C00210000 C 08/21/15 210.0 0.00 2.90
JAZZ 150821C00220000 C 08/21/15 220.0 0.00 0.85
JAZZ 150821C00230000 C 08/21/15 230.0 0.00 1.10
JAZZ 150821C00240000 C 08/21/15 240.0 0.00 0.70
JAZZ 150821C00250000 C 08/21/15 250.0 0.00 0.50
JAZZ 150821C00260000 C 08/21/15 260.0 0.00 0.40
JAZZ 150821C00270000 C 08/21/15 270.0 0.00 0.30
JAZZ 150821P00090000 P 08/21/15 90.0 0.00 0.15
JAZZ 150821P00095000 P 08/21/15 95.0 0.00 0.30
JAZZ 150821P00100000 P 08/21/15 100.0 0.00 0.45
JAZZ 150821P00105000 P 08/21/15 105.0 0.00 0.50
JAZZ 150821P00110000 P 08/21/15 110.0 0.00 0.55
JAZZ 150821P00115000 P 08/21/15 115.0 0.00 1.15
JAZZ 150821P00120000 P 08/21/15 120.0 0.00 1.45
JAZZ 150821P00125000 P 08/21/15 125.0 0.00 0.90
JAZZ 150821P00130000 P 08/21/15 130.0 0.00 1.05
JAZZ 150821P00135000 P 08/21/15 135.0 0.00 2.55
JAZZ 150821P00140000 P 08/21/15 140.0 0.00 2.80
JAZZ 150821P00145000 P 08/21/15 145.0 0.05 3.20
JAZZ 150821P00150000 P 08/21/15 150.0 0.45 2.55
JAZZ 150821P00155000 P 08/21/15 155.0 1.40 3.30
JAZZ 150821P00160000 P 08/21/15 160.0 2.40 3.80
JAZZ 150821P00165000 P 08/21/15 165.0 3.50 5.30
JAZZ 150821P00170000 P 08/21/15 170.0 5.20 6.70
JAZZ 150821P00175000 P 08/21/15 175.0 7.00 8.80
JAZZ 150821P00180000 P 08/21/15 180.0 9.30 11.40
JAZZ 150821P00185000 P 08/21/15 185.0 12.30 14.30
JAZZ 150821P00190000 P 08/21/15 190.0 15.90 18.20
JAZZ 150821P00195000 P 08/21/15 195.0 18.70 22.00
JAZZ 150821P00200000 P 08/21/15 200.0 22.90 26.00
JAZZ 150821P00210000 P 08/21/15 210.0 31.90 35.00
JAZZ 150821P00220000 P 08/21/15 220.0 41.60 44.50
JAZZ 150821P00230000 P 08/21/15 230.0 51.40 54.40
JAZZ 150821P00240000 P 08/21/15 240.0 61.20 64.40
JAZZ 150821P00250000 P 08/21/15 250.0 71.20 74.40
JAZZ 150821P00260000 P 08/21/15 260.0 81.10 84.40
JAZZ 150821P00270000 P 08/21/15 270.0 91.10 94.40
JAZZ 150918C00090000 C 09/18/15 90.0 86.00 89.00
JAZZ 150918C00095000 C 09/18/15 95.0 80.50 84.00
JAZZ 150918C00100000 C 09/18/15 100.0 75.50 79.00
JAZZ 150918C00105000 C 09/18/15 105.0 70.50 74.00
JAZZ 150918C00110000 C 09/18/15 110.0 65.60 69.00
JAZZ 150918C00115000 C 09/18/15 115.0 60.70 64.20
JAZZ 150918C00120000 C 09/18/15 120.0 55.90 59.20
JAZZ 150918C00125000 C 09/18/15 125.0 51.10 54.40
JAZZ 150918C00130000 C 09/18/15 130.0 46.50 49.60
JAZZ 150918C00135000 C 09/18/15 135.0 41.50 45.00
JAZZ 150918C00140000 C 09/18/15 140.0 37.10 40.20
JAZZ 150918C00145000 C 09/18/15 145.0 32.50 35.80
JAZZ 150918C00150000 C 09/18/15 150.0 28.30 31.40
JAZZ 150918C00155000 C 09/18/15 155.0 24.40 27.40
JAZZ 150918C00160000 C 09/18/15 160.0 20.70 23.60
JAZZ 150918C00165000 C 09/18/15 165.0 17.00 20.00
JAZZ 150918C00170000 C 09/18/15 170.0 13.90 15.60
JAZZ 150918C00175000 C 09/18/15 175.0 10.90 12.90
JAZZ 150918C00180000 C 09/18/15 180.0 8.70 10.20
JAZZ 150918C00185000 C 09/18/15 185.0 6.60 8.30
JAZZ 150918C00190000 C 09/18/15 190.0 4.40 7.60
JAZZ 150918C00195000 C 09/18/15 195.0 3.00 6.20
JAZZ 150918C00200000 C 09/18/15 200.0 2.05 5.10
JAZZ 150918C00210000 C 09/18/15 210.0 0.05 3.10
JAZZ 150918C00220000 C 09/18/15 220.0 0.10 3.40
JAZZ 150918C00230000 C 09/18/15 230.0 0.00 1.35
JAZZ 150918C00240000 C 09/18/15 240.0 0.00 1.50
JAZZ 150918C00250000 C 09/18/15 250.0 0.00 1.05
JAZZ 150918C00260000 C 09/18/15 260.0 0.00 0.75
JAZZ 150918C00270000 C 09/18/15 270.0 0.00 0.55
JAZZ 150918P00090000 P 09/18/15 90.0 0.00 0.60
JAZZ 150918P00095000 P 09/18/15 95.0 0.00 0.80
JAZZ 150918P00100000 P 09/18/15 100.0 0.00 1.05
JAZZ 150918P00105000 P 09/18/15 105.0 0.00 1.30
JAZZ 150918P00110000 P 09/18/15 110.0 0.00 1.60
JAZZ 150918P00115000 P 09/18/15 115.0 0.00 1.20
JAZZ 150918P00120000 P 09/18/15 120.0 0.00 1.35
JAZZ 150918P00125000 P 09/18/15 125.0 0.00 2.70
JAZZ 150918P00130000 P 09/18/15 130.0 0.00 2.15
JAZZ 150918P00135000 P 09/18/15 135.0 0.05 3.80
JAZZ 150918P00140000 P 09/18/15 140.0 0.05 4.50
JAZZ 150918P00145000 P 09/18/15 145.0 0.05 4.90
JAZZ 150918P00150000 P 09/18/15 150.0 1.65 4.80
JAZZ 150918P00155000 P 09/18/15 155.0 2.40 5.20
JAZZ 150918P00160000 P 09/18/15 160.0 3.30 5.10
JAZZ 150918P00165000 P 09/18/15 165.0 4.60 7.70
JAZZ 150918P00170000 P 09/18/15 170.0 6.30 8.50
JAZZ 150918P00175000 P 09/18/15 175.0 8.40 10.70
JAZZ 150918P00180000 P 09/18/15 180.0 10.90 13.30
JAZZ 150918P00185000 P 09/18/15 185.0 13.90 16.20
JAZZ 150918P00190000 P 09/18/15 190.0 17.20 20.00
JAZZ 150918P00195000 P 09/18/15 195.0 20.80 23.60
JAZZ 150918P00200000 P 09/18/15 200.0 24.30 27.40
JAZZ 150918P00210000 P 09/18/15 210.0 32.70 35.70
JAZZ 150918P00220000 P 09/18/15 220.0 41.70 44.80
JAZZ 150918P00230000 P 09/18/15 230.0 51.50 54.40
JAZZ 150918P00240000 P 09/18/15 240.0 61.30 64.40
JAZZ 150918P00250000 P 09/18/15 250.0 71.20 74.40
JAZZ 150918P00260000 P 09/18/15 260.0 81.20 84.40
JAZZ 150918P00270000 P 09/18/15 270.0 91.10 94.60
JAZZ 151218C00090000 C 12/18/15 90.0 86.10 89.20
JAZZ 151218C00095000 C 12/18/15 95.0 81.30 84.40
JAZZ 151218C00100000 C 12/18/15 100.0 76.30 79.50
JAZZ 151218C00105000 C 12/18/15 105.0 71.80 74.80
JAZZ 151218C00110000 C 12/18/15 110.0 66.70 70.00
JAZZ 151218C00115000 C 12/18/15 115.0 62.30 65.20
JAZZ 151218C00120000 C 12/18/15 120.0 57.60 60.60
JAZZ 151218C00125000 C 12/18/15 125.0 53.20 56.20
JAZZ 151218C00130000 C 12/18/15 130.0 48.90 51.80
JAZZ 151218C00135000 C 12/18/15 135.0 44.70 47.40
JAZZ 151218C00140000 C 12/18/15 140.0 40.50 43.40
JAZZ 151218C00145000 C 12/18/15 145.0 36.50 39.10
JAZZ 151218C00150000 C 12/18/15 150.0 32.70 35.30
JAZZ 151218C00155000 C 12/18/15 155.0 29.10 31.60
JAZZ 151218C00160000 C 12/18/15 160.0 25.70 28.60
JAZZ 151218C00165000 C 12/18/15 165.0 22.50 24.10
JAZZ 151218C00170000 C 12/18/15 170.0 19.90 21.20
JAZZ 151218C00175000 C 12/18/15 175.0 17.10 18.50
JAZZ 151218C00180000 C 12/18/15 180.0 14.50 16.10
JAZZ 151218C00185000 C 12/18/15 185.0 12.10 13.90
JAZZ 151218C00190000 C 12/18/15 190.0 10.10 11.90
JAZZ 151218C00195000 C 12/18/15 195.0 8.10 10.20
JAZZ 151218C00200000 C 12/18/15 200.0 6.50 9.20
JAZZ 151218C00210000 C 12/18/15 210.0 3.70 6.50
JAZZ 151218C00220000 C 12/18/15 220.0 2.10 4.50
JAZZ 151218C00230000 C 12/18/15 230.0 0.75 2.90
JAZZ 151218C00240000 C 12/18/15 240.0 0.25 4.60
JAZZ 151218C00250000 C 12/18/15 250.0 0.00 3.90
JAZZ 151218C00260000 C 12/18/15 260.0 0.00 1.35
JAZZ 151218C00270000 C 12/18/15 270.0 0.00 1.15
JAZZ 151218C00280000 C 12/18/15 280.0 0.00 1.60
JAZZ 151218P00090000 P 12/18/15 90.0 0.05 1.50
JAZZ 151218P00095000 P 12/18/15 95.0 0.00 2.20
JAZZ 151218P00100000 P 12/18/15 100.0 0.00 1.50
JAZZ 151218P00105000 P 12/18/15 105.0 0.20 1.70
JAZZ 151218P00110000 P 12/18/15 110.0 0.05 3.70
JAZZ 151218P00115000 P 12/18/15 115.0 0.50 4.40
JAZZ 151218P00120000 P 12/18/15 120.0 0.55 4.80
JAZZ 151218P00125000 P 12/18/15 125.0 1.00 4.80
JAZZ 151218P00130000 P 12/18/15 130.0 1.65 5.00
JAZZ 151218P00135000 P 12/18/15 135.0 2.60 4.70
JAZZ 151218P00140000 P 12/18/15 140.0 2.95 5.90
JAZZ 151218P00145000 P 12/18/15 145.0 3.70 7.30
JAZZ 151218P00150000 P 12/18/15 150.0 4.90 7.50
JAZZ 151218P00155000 P 12/18/15 155.0 6.30 9.30
JAZZ 151218P00160000 P 12/18/15 160.0 7.90 11.30
JAZZ 151218P00165000 P 12/18/15 165.0 9.70 12.70
JAZZ 151218P00170000 P 12/18/15 170.0 11.70 14.60
JAZZ 151218P00175000 P 12/18/15 175.0 13.90 16.80
JAZZ 151218P00180000 P 12/18/15 180.0 16.30 19.30
JAZZ 151218P00185000 P 12/18/15 185.0 19.10 22.10
JAZZ 151218P00190000 P 12/18/15 190.0 22.10 24.50
JAZZ 151218P00195000 P 12/18/15 195.0 25.30 27.80
JAZZ 151218P00200000 P 12/18/15 200.0 28.70 31.60
JAZZ 151218P00210000 P 12/18/15 210.0 35.90 39.00
JAZZ 151218P00220000 P 12/18/15 220.0 44.10 47.20
JAZZ 151218P00230000 P 12/18/15 230.0 52.90 55.90
JAZZ 151218P00240000 P 12/18/15 240.0 62.10 65.20
JAZZ 151218P00250000 P 12/18/15 250.0 71.70 74.70
JAZZ 151218P00260000 P 12/18/15 260.0 81.30 84.50
JAZZ 151218P00270000 P 12/18/15 270.0 91.10 94.40
JAZZ 151218P00280000 P 12/18/15 280.0 101.10 104.40
JAZZ 160115C00060000 C 01/15/16 60.0 115.30 118.90
JAZZ 160115C00065000 C 01/15/16 65.0 110.10 114.00
JAZZ 160115C00070000 C 01/15/16 70.0 105.30 109.00
JAZZ 160115C00075000 C 01/15/16 75.0 100.40 104.00
JAZZ 160115C00080000 C 01/15/16 80.0 95.30 99.20
JAZZ 160115C00085000 C 01/15/16 85.0 90.60 94.20
JAZZ 160115C00090000 C 01/15/16 90.0 85.70 89.30
JAZZ 160115C00095000 C 01/15/16 95.0 80.70 84.60
JAZZ 160115C00100000 C 01/15/16 100.0 75.90 79.80
JAZZ 160115C00105000 C 01/15/16 105.0 71.30 75.00
JAZZ 160115C00110000 C 01/15/16 110.0 66.80 70.40
JAZZ 160115C00115000 C 01/15/16 115.0 62.20 65.80
JAZZ 160115C00120000 C 01/15/16 120.0 57.70 61.20
JAZZ 160115C00125000 C 01/15/16 125.0 53.10 57.20
JAZZ 160115C00130000 C 01/15/16 130.0 49.90 52.60
JAZZ 160115C00135000 C 01/15/16 135.0 45.70 48.40
JAZZ 160115C00140000 C 01/15/16 140.0 41.70 44.40
JAZZ 160115C00145000 C 01/15/16 145.0 37.70 40.40
JAZZ 160115C00150000 C 01/15/16 150.0 34.10 36.80
JAZZ 160115C00155000 C 01/15/16 155.0 30.50 33.20
JAZZ 160115C00160000 C 01/15/16 160.0 27.10 30.00
JAZZ 160115C00165000 C 01/15/16 165.0 23.90 25.20
JAZZ 160115C00170000 C 01/15/16 170.0 21.10 22.40
JAZZ 160115C00175000 C 01/15/16 175.0 18.30 19.70
JAZZ 160115C00180000 C 01/15/16 180.0 15.70 17.40
JAZZ 160115C00185000 C 01/15/16 185.0 13.30 15.20
JAZZ 160115C00190000 C 01/15/16 190.0 11.10 13.20
JAZZ 160115C00195000 C 01/15/16 195.0 9.30 11.40
JAZZ 160115C00200000 C 01/15/16 200.0 7.50 10.80
JAZZ 160115C00210000 C 01/15/16 210.0 4.70 8.10
JAZZ 160115C00220000 C 01/15/16 220.0 2.45 6.10
JAZZ 160115C00230000 C 01/15/16 230.0 0.90 4.80
JAZZ 160115C00240000 C 01/15/16 240.0 0.05 4.80
JAZZ 160115C00250000 C 01/15/16 250.0 0.05 4.40
JAZZ 160115C00260000 C 01/15/16 260.0 0.00 3.30
JAZZ 160115C00270000 C 01/15/16 270.0 0.00 1.40
JAZZ 160115C00280000 C 01/15/16 280.0 0.00 1.75
JAZZ 160115P00060000 P 01/15/16 60.0 0.00 0.20
JAZZ 160115P00065000 P 01/15/16 65.0 0.00 0.65
JAZZ 160115P00070000 P 01/15/16 70.0 0.00 0.90
JAZZ 160115P00075000 P 01/15/16 75.0 0.00 1.20
JAZZ 160115P00080000 P 01/15/16 80.0 0.00 1.40
JAZZ 160115P00085000 P 01/15/16 85.0 0.00 1.50
JAZZ 160115P00090000 P 01/15/16 90.0 0.00 1.65
JAZZ 160115P00095000 P 01/15/16 95.0 0.00 1.70
JAZZ 160115P00100000 P 01/15/16 100.0 0.05 3.40
JAZZ 160115P00105000 P 01/15/16 105.0 0.00 2.15
JAZZ 160115P00110000 P 01/15/16 110.0 0.20 2.55
JAZZ 160115P00115000 P 01/15/16 115.0 0.60 2.85
JAZZ 160115P00120000 P 01/15/16 120.0 1.05 3.50
JAZZ 160115P00125000 P 01/15/16 125.0 1.65 4.10
JAZZ 160115P00130000 P 01/15/16 130.0 2.30 5.00
JAZZ 160115P00135000 P 01/15/16 135.0 3.20 5.70
JAZZ 160115P00140000 P 01/15/16 140.0 3.30 7.20
JAZZ 160115P00145000 P 01/15/16 145.0 4.20 7.80
JAZZ 160115P00150000 P 01/15/16 150.0 5.50 9.40
JAZZ 160115P00155000 P 01/15/16 155.0 7.00 10.70
JAZZ 160115P00160000 P 01/15/16 160.0 8.70 12.30
JAZZ 160115P00165000 P 01/15/16 165.0 10.70 12.80
JAZZ 160115P00170000 P 01/15/16 170.0 12.70 14.90
JAZZ 160115P00175000 P 01/15/16 175.0 15.10 17.30
JAZZ 160115P00180000 P 01/15/16 180.0 17.70 19.80
JAZZ 160115P00185000 P 01/15/16 185.0 20.50 22.80
JAZZ 160115P00190000 P 01/15/16 190.0 23.30 25.60
JAZZ 160115P00195000 P 01/15/16 195.0 26.50 28.80
JAZZ 160115P00200000 P 01/15/16 200.0 29.70 32.70
JAZZ 160115P00210000 P 01/15/16 210.0 37.10 39.90
JAZZ 160115P00220000 P 01/15/16 220.0 45.10 47.80
JAZZ 160115P00230000 P 01/15/16 230.0 53.50 56.40
JAZZ 160115P00240000 P 01/15/16 240.0 62.50 66.00
JAZZ 160115P00250000 P 01/15/16 250.0 71.50 75.60
JAZZ 160115P00260000 P 01/15/16 260.0 81.50 85.20
JAZZ 160115P00270000 P 01/15/16 270.0 90.80 95.40
JAZZ 160115P00280000 P 01/15/16 280.0 101.10 105.10
JAZZ 170120C00080000 C 01/20/17 80.0 99.50 103.60
JAZZ 170120C00085000 C 01/20/17 85.0 95.10 99.30
JAZZ 170120C00090000 C 01/20/17 90.0 91.00 95.00
JAZZ 170120C00095000 C 01/20/17 95.0 86.60 91.20
JAZZ 170120C00100000 C 01/20/17 100.0 82.80 86.80
JAZZ 170120C00105000 C 01/20/17 105.0 79.10 82.70
JAZZ 170120C00110000 C 01/20/17 110.0 75.10 78.80
JAZZ 170120C00115000 C 01/20/17 115.0 71.30 75.00
JAZZ 170120C00120000 C 01/20/17 120.0 68.20 72.00
JAZZ 170120C00125000 C 01/20/17 125.0 64.00 67.70
JAZZ 170120C00130000 C 01/20/17 130.0 60.50 64.20
JAZZ 170120C00135000 C 01/20/17 135.0 57.00 60.80
JAZZ 170120C00140000 C 01/20/17 140.0 53.70 57.50
JAZZ 170120C00145000 C 01/20/17 145.0 50.50 54.40
JAZZ 170120C00150000 C 01/20/17 150.0 47.50 51.00
JAZZ 170120C00155000 C 01/20/17 155.0 44.50 48.40
JAZZ 170120C00160000 C 01/20/17 160.0 41.60 45.60
JAZZ 170120C00165000 C 01/20/17 165.0 39.00 42.90
JAZZ 170120C00170000 C 01/20/17 170.0 36.40 40.40
JAZZ 170120C00175000 C 01/20/17 175.0 33.80 37.90
JAZZ 170120C00180000 C 01/20/17 180.0 31.50 35.50
JAZZ 170120C00185000 C 01/20/17 185.0 29.10 33.30
JAZZ 170120C00190000 C 01/20/17 190.0 27.00 31.20
JAZZ 170120C00195000 C 01/20/17 195.0 24.70 29.20
JAZZ 170120C00200000 C 01/20/17 200.0 22.80 27.30
JAZZ 170120C00210000 C 01/20/17 210.0 19.30 23.70
JAZZ 170120C00220000 C 01/20/17 220.0 16.20 20.50
JAZZ 170120C00230000 C 01/20/17 230.0 13.50 17.60
JAZZ 170120C00240000 C 01/20/17 240.0 11.10 15.00
JAZZ 170120C00250000 C 01/20/17 250.0 8.90 12.90
JAZZ 170120C00260000 C 01/20/17 260.0 7.20 11.00
JAZZ 170120C00270000 C 01/20/17 270.0 5.60 9.50
JAZZ 170120C00280000 C 01/20/17 280.0 4.50 8.00
JAZZ 170120P00080000 P 01/20/17 80.0 1.00 5.50
JAZZ 170120P00085000 P 01/20/17 85.0 1.90 6.00
JAZZ 170120P00090000 P 01/20/17 90.0 2.30 6.70
JAZZ 170120P00095000 P 01/20/17 95.0 3.10 7.40
JAZZ 170120P00100000 P 01/20/17 100.0 5.10 8.30
JAZZ 170120P00105000 P 01/20/17 105.0 4.80 9.20
JAZZ 170120P00110000 P 01/20/17 110.0 5.90 10.20
JAZZ 170120P00115000 P 01/20/17 115.0 7.00 11.40
JAZZ 170120P00120000 P 01/20/17 120.0 8.50 13.00
JAZZ 170120P00125000 P 01/20/17 125.0 9.50 13.90
JAZZ 170120P00130000 P 01/20/17 130.0 11.00 15.30
JAZZ 170120P00135000 P 01/20/17 135.0 12.50 16.90
JAZZ 170120P00140000 P 01/20/17 140.0 14.20 18.50
JAZZ 170120P00145000 P 01/20/17 145.0 16.00 20.40
JAZZ 170120P00150000 P 01/20/17 150.0 17.90 22.30
JAZZ 170120P00155000 P 01/20/17 155.0 19.90 24.30
JAZZ 170120P00160000 P 01/20/17 160.0 22.00 26.40
JAZZ 170120P00165000 P 01/20/17 165.0 24.20 28.50
JAZZ 170120P00170000 P 01/20/17 170.0 26.60 30.90
JAZZ 170120P00175000 P 01/20/17 175.0 29.10 33.40
JAZZ 170120P00180000 P 01/20/17 180.0 31.60 36.00
JAZZ 170120P00185000 P 01/20/17 185.0 34.20 38.50
JAZZ 170120P00190000 P 01/20/17 190.0 37.10 41.50
JAZZ 170120P00195000 P 01/20/17 195.0 40.00 44.50
JAZZ 170120P00200000 P 01/20/17 200.0 43.00 47.10
JAZZ 170120P00210000 P 01/20/17 210.0 49.50 53.80
JAZZ 170120P00220000 P 01/20/17 220.0 56.50 60.50
JAZZ 170120P00230000 P 01/20/17 230.0 63.90 67.60
JAZZ 170120P00240000 P 01/20/17 240.0 71.60 75.00
JAZZ 170120P00250000 P 01/20/17 250.0 79.60 82.90
JAZZ 170120P00260000 P 01/20/17 260.0 87.90 91.10
JAZZ 170120P00270000 P 01/20/17 270.0 96.20 99.60
JAZZ 170120P00280000 P 01/20/17 280.0 105.10 108.40

OPRA data is delayed 15 minutes.