Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of May 4 2016 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 160506C00080000 C 05/06/16 80.0 66.20 69.80
JAZZ 160506C00085000 C 05/06/16 85.0 61.20 64.80
JAZZ 160506C00090000 C 05/06/16 90.0 55.90 59.80
JAZZ 160506C00095000 C 05/06/16 95.0 51.20 54.80
JAZZ 160506C00100000 C 05/06/16 100.0 46.00 49.80
JAZZ 160506C00105000 C 05/06/16 105.0 41.10 44.80
JAZZ 160506C00107000 C 05/06/16 107.0 39.10 42.80
JAZZ 160506C00108000 C 05/06/16 108.0 38.00 41.80
JAZZ 160506C00109000 C 05/06/16 109.0 36.80 40.80
JAZZ 160506C00110000 C 05/06/16 110.0 35.90 39.80
JAZZ 160506C00111000 C 05/06/16 111.0 35.20 38.80
JAZZ 160506C00112000 C 05/06/16 112.0 34.30 37.80
JAZZ 160506C00113000 C 05/06/16 113.0 33.00 36.80
JAZZ 160506C00114000 C 05/06/16 114.0 32.00 35.80
JAZZ 160506C00115000 C 05/06/16 115.0 31.30 34.80
JAZZ 160506C00116000 C 05/06/16 116.0 30.30 33.80
JAZZ 160506C00117000 C 05/06/16 117.0 29.30 32.60
JAZZ 160506C00118000 C 05/06/16 118.0 28.30 31.60
JAZZ 160506C00119000 C 05/06/16 119.0 27.30 30.60
JAZZ 160506C00120000 C 05/06/16 120.0 26.30 29.60
JAZZ 160506C00121000 C 05/06/16 121.0 25.20 28.60
JAZZ 160506C00122000 C 05/06/16 122.0 24.30 27.60
JAZZ 160506C00123000 C 05/06/16 123.0 23.30 26.60
JAZZ 160506C00124000 C 05/06/16 124.0 22.30 25.60
JAZZ 160506C00125000 C 05/06/16 125.0 21.30 24.60
JAZZ 160506C00126000 C 05/06/16 126.0 20.20 23.60
JAZZ 160506C00127000 C 05/06/16 127.0 19.20 22.60
JAZZ 160506C00128000 C 05/06/16 128.0 18.30 21.60
JAZZ 160506C00129000 C 05/06/16 129.0 17.20 20.60
JAZZ 160506C00130000 C 05/06/16 130.0 16.30 19.60
JAZZ 160506C00131000 C 05/06/16 131.0 15.30 18.60
JAZZ 160506C00132000 C 05/06/16 132.0 14.30 17.70
JAZZ 160506C00133000 C 05/06/16 133.0 13.20 16.70
JAZZ 160506C00134000 C 05/06/16 134.0 12.40 15.80
JAZZ 160506C00135000 C 05/06/16 135.0 11.40 14.80
JAZZ 160506C00136000 C 05/06/16 136.0 10.30 13.80
JAZZ 160506C00137000 C 05/06/16 137.0 9.40 12.80
JAZZ 160506C00138000 C 05/06/16 138.0 8.50 11.90
JAZZ 160506C00139000 C 05/06/16 139.0 7.50 11.00
JAZZ 160506C00140000 C 05/06/16 140.0 6.90 10.00
JAZZ 160506C00141000 C 05/06/16 141.0 6.00 9.00
JAZZ 160506C00142000 C 05/06/16 142.0 5.30 7.90
JAZZ 160506C00143000 C 05/06/16 143.0 4.90 7.20
JAZZ 160506C00144000 C 05/06/16 144.0 4.50 5.80
JAZZ 160506C00145000 C 05/06/16 145.0 3.90 5.00
JAZZ 160506C00146000 C 05/06/16 146.0 3.20 4.20
JAZZ 160506C00147000 C 05/06/16 147.0 2.55 3.60
JAZZ 160506C00148000 C 05/06/16 148.0 1.85 3.00
JAZZ 160506C00149000 C 05/06/16 149.0 1.65 2.50
JAZZ 160506C00150000 C 05/06/16 150.0 1.20 2.05
JAZZ 160506C00152500 C 05/06/16 152.5 0.50 1.15
JAZZ 160506C00155000 C 05/06/16 155.0 0.00 0.75
JAZZ 160506C00157500 C 05/06/16 157.5 0.00 0.45
JAZZ 160506C00160000 C 05/06/16 160.0 0.00 0.30
JAZZ 160506C00162500 C 05/06/16 162.5 0.00 0.20
JAZZ 160506C00165000 C 05/06/16 165.0 0.00 0.20
JAZZ 160506C00170000 C 05/06/16 170.0 0.00 2.40
JAZZ 160506C00175000 C 05/06/16 175.0 0.00 0.15
JAZZ 160506C00180000 C 05/06/16 180.0 0.00 0.15
JAZZ 160506C00185000 C 05/06/16 185.0 0.00 0.15
JAZZ 160506C00190000 C 05/06/16 190.0 0.00 0.15
JAZZ 160506C00195000 C 05/06/16 195.0 0.00 0.15
JAZZ 160506C00200000 C 05/06/16 200.0 0.00 0.15
JAZZ 160506C00205000 C 05/06/16 205.0 0.00 0.15
JAZZ 160506C00210000 C 05/06/16 210.0 0.00 0.15
JAZZ 160506C00215000 C 05/06/16 215.0 0.00 0.15
JAZZ 160506P00080000 P 05/06/16 80.0 0.00 0.15
JAZZ 160506P00085000 P 05/06/16 85.0 0.00 0.15
JAZZ 160506P00090000 P 05/06/16 90.0 0.00 0.15
JAZZ 160506P00095000 P 05/06/16 95.0 0.00 0.15
JAZZ 160506P00100000 P 05/06/16 100.0 0.00 0.15
JAZZ 160506P00105000 P 05/06/16 105.0 0.00 0.15
JAZZ 160506P00107000 P 05/06/16 107.0 0.00 0.15
JAZZ 160506P00108000 P 05/06/16 108.0 0.00 0.15
JAZZ 160506P00109000 P 05/06/16 109.0 0.00 0.15
JAZZ 160506P00110000 P 05/06/16 110.0 0.00 0.15
JAZZ 160506P00111000 P 05/06/16 111.0 0.00 0.15
JAZZ 160506P00112000 P 05/06/16 112.0 0.00 0.15
JAZZ 160506P00113000 P 05/06/16 113.0 0.00 0.15
JAZZ 160506P00114000 P 05/06/16 114.0 0.00 0.15
JAZZ 160506P00115000 P 05/06/16 115.0 0.00 0.15
JAZZ 160506P00116000 P 05/06/16 116.0 0.00 0.15
JAZZ 160506P00117000 P 05/06/16 117.0 0.00 0.15
JAZZ 160506P00118000 P 05/06/16 118.0 0.00 0.15
JAZZ 160506P00119000 P 05/06/16 119.0 0.00 0.15
JAZZ 160506P00120000 P 05/06/16 120.0 0.00 0.15
JAZZ 160506P00121000 P 05/06/16 121.0 0.00 0.15
JAZZ 160506P00122000 P 05/06/16 122.0 0.00 0.20
JAZZ 160506P00123000 P 05/06/16 123.0 0.00 0.20
JAZZ 160506P00124000 P 05/06/16 124.0 0.00 0.25
JAZZ 160506P00125000 P 05/06/16 125.0 0.00 0.30
JAZZ 160506P00126000 P 05/06/16 126.0 0.00 0.35
JAZZ 160506P00127000 P 05/06/16 127.0 0.00 0.40
JAZZ 160506P00128000 P 05/06/16 128.0 0.00 0.40
JAZZ 160506P00129000 P 05/06/16 129.0 0.00 0.45
JAZZ 160506P00130000 P 05/06/16 130.0 0.00 0.50
JAZZ 160506P00131000 P 05/06/16 131.0 0.00 0.50
JAZZ 160506P00132000 P 05/06/16 132.0 0.00 0.50
JAZZ 160506P00133000 P 05/06/16 133.0 0.00 0.55
JAZZ 160506P00134000 P 05/06/16 134.0 0.00 0.55
JAZZ 160506P00135000 P 05/06/16 135.0 0.00 0.60
JAZZ 160506P00136000 P 05/06/16 136.0 0.00 0.60
JAZZ 160506P00137000 P 05/06/16 137.0 0.00 0.65
JAZZ 160506P00138000 P 05/06/16 138.0 0.00 0.75
JAZZ 160506P00139000 P 05/06/16 139.0 0.00 0.80
JAZZ 160506P00140000 P 05/06/16 140.0 0.25 0.95
JAZZ 160506P00141000 P 05/06/16 141.0 0.35 1.10
JAZZ 160506P00142000 P 05/06/16 142.0 0.35 1.20
JAZZ 160506P00143000 P 05/06/16 143.0 0.50 1.40
JAZZ 160506P00144000 P 05/06/16 144.0 0.65 1.65
JAZZ 160506P00145000 P 05/06/16 145.0 1.00 1.95
JAZZ 160506P00146000 P 05/06/16 146.0 1.20 2.20
JAZZ 160506P00147000 P 05/06/16 147.0 1.55 2.60
JAZZ 160506P00148000 P 05/06/16 148.0 2.00 3.10
JAZZ 160506P00149000 P 05/06/16 149.0 2.50 3.90
JAZZ 160506P00150000 P 05/06/16 150.0 3.10 4.50
JAZZ 160506P00152500 P 05/06/16 152.5 4.30 7.00
JAZZ 160506P00155000 P 05/06/16 155.0 5.70 9.00
JAZZ 160506P00157500 P 05/06/16 157.5 8.10 11.30
JAZZ 160506P00160000 P 05/06/16 160.0 10.50 14.00
JAZZ 160506P00162500 P 05/06/16 162.5 12.90 16.20
JAZZ 160506P00165000 P 05/06/16 165.0 15.40 18.80
JAZZ 160506P00170000 P 05/06/16 170.0 20.40 23.80
JAZZ 160506P00175000 P 05/06/16 175.0 25.50 29.00
JAZZ 160506P00180000 P 05/06/16 180.0 30.50 34.00
JAZZ 160506P00185000 P 05/06/16 185.0 35.30 39.00
JAZZ 160506P00190000 P 05/06/16 190.0 40.30 44.00
JAZZ 160506P00195000 P 05/06/16 195.0 45.30 48.90
JAZZ 160506P00200000 P 05/06/16 200.0 50.50 54.00
JAZZ 160506P00205000 P 05/06/16 205.0 55.50 59.00
JAZZ 160506P00210000 P 05/06/16 210.0 60.30 64.00
JAZZ 160506P00215000 P 05/06/16 215.0 65.30 69.00
JAZZ 160513C00090000 C 05/13/16 90.0 56.30 59.80
JAZZ 160513C00095000 C 05/13/16 95.0 51.10 54.80
JAZZ 160513C00100000 C 05/13/16 100.0 46.30 49.80
JAZZ 160513C00105000 C 05/13/16 105.0 40.80 44.80
JAZZ 160513C00110000 C 05/13/16 110.0 36.20 39.60
JAZZ 160513C00111000 C 05/13/16 111.0 35.10 38.60
JAZZ 160513C00112000 C 05/13/16 112.0 34.10 37.60
JAZZ 160513C00113000 C 05/13/16 113.0 33.10 36.60
JAZZ 160513C00114000 C 05/13/16 114.0 32.20 35.60
JAZZ 160513C00115000 C 05/13/16 115.0 31.30 34.60
JAZZ 160513C00116000 C 05/13/16 116.0 30.10 33.60
JAZZ 160513C00117000 C 05/13/16 117.0 29.10 32.60
JAZZ 160513C00118000 C 05/13/16 118.0 28.40 31.80
JAZZ 160513C00119000 C 05/13/16 119.0 27.30 30.80
JAZZ 160513C00120000 C 05/13/16 120.0 26.30 29.80
JAZZ 160513C00121000 C 05/13/16 121.0 25.40 28.80
JAZZ 160513C00122000 C 05/13/16 122.0 24.30 27.80
JAZZ 160513C00123000 C 05/13/16 123.0 23.40 26.80
JAZZ 160513C00124000 C 05/13/16 124.0 22.30 25.80
JAZZ 160513C00125000 C 05/13/16 125.0 21.50 24.80
JAZZ 160513C00126000 C 05/13/16 126.0 20.50 23.90
JAZZ 160513C00127000 C 05/13/16 127.0 19.50 23.00
JAZZ 160513C00128000 C 05/13/16 128.0 18.60 22.10
JAZZ 160513C00129000 C 05/13/16 129.0 17.60 21.00
JAZZ 160513C00130000 C 05/13/16 130.0 16.60 20.00
JAZZ 160513C00131000 C 05/13/16 131.0 15.70 19.20
JAZZ 160513C00132000 C 05/13/16 132.0 14.90 18.20
JAZZ 160513C00133000 C 05/13/16 133.0 14.10 17.20
JAZZ 160513C00134000 C 05/13/16 134.0 13.20 16.20
JAZZ 160513C00135000 C 05/13/16 135.0 12.30 15.20
JAZZ 160513C00136000 C 05/13/16 136.0 11.50 14.40
JAZZ 160513C00137000 C 05/13/16 137.0 10.50 13.60
JAZZ 160513C00138000 C 05/13/16 138.0 9.70 12.80
JAZZ 160513C00139000 C 05/13/16 139.0 8.90 12.00
JAZZ 160513C00140000 C 05/13/16 140.0 8.80 10.80
JAZZ 160513C00141000 C 05/13/16 141.0 8.60 9.90
JAZZ 160513C00142000 C 05/13/16 142.0 7.60 9.10
JAZZ 160513C00143000 C 05/13/16 143.0 7.30 8.50
JAZZ 160513C00144000 C 05/13/16 144.0 6.60 7.70
JAZZ 160513C00145000 C 05/13/16 145.0 5.90 7.10
JAZZ 160513C00146000 C 05/13/16 146.0 5.30 6.50
JAZZ 160513C00147000 C 05/13/16 147.0 4.70 5.90
JAZZ 160513C00148000 C 05/13/16 148.0 4.20 5.30
JAZZ 160513C00149000 C 05/13/16 149.0 3.70 4.70
JAZZ 160513C00150000 C 05/13/16 150.0 3.20 4.30
JAZZ 160513C00152500 C 05/13/16 152.5 2.25 3.30
JAZZ 160513C00155000 C 05/13/16 155.0 1.50 2.45
JAZZ 160513C00157500 C 05/13/16 157.5 1.00 1.90
JAZZ 160513C00160000 C 05/13/16 160.0 0.40 1.40
JAZZ 160513C00162500 C 05/13/16 162.5 0.00 1.10
JAZZ 160513C00165000 C 05/13/16 165.0 0.00 0.85
JAZZ 160513C00170000 C 05/13/16 170.0 0.00 0.60
JAZZ 160513C00175000 C 05/13/16 175.0 0.00 0.45
JAZZ 160513C00180000 C 05/13/16 180.0 0.00 0.35
JAZZ 160513P00090000 P 05/13/16 90.0 0.00 0.15
JAZZ 160513P00095000 P 05/13/16 95.0 0.00 0.15
JAZZ 160513P00100000 P 05/13/16 100.0 0.00 0.15
JAZZ 160513P00105000 P 05/13/16 105.0 0.00 0.20
JAZZ 160513P00110000 P 05/13/16 110.0 0.00 0.35
JAZZ 160513P00111000 P 05/13/16 111.0 0.00 0.40
JAZZ 160513P00112000 P 05/13/16 112.0 0.00 0.45
JAZZ 160513P00113000 P 05/13/16 113.0 0.00 0.45
JAZZ 160513P00114000 P 05/13/16 114.0 0.00 0.50
JAZZ 160513P00115000 P 05/13/16 115.0 0.00 0.50
JAZZ 160513P00116000 P 05/13/16 116.0 0.00 0.55
JAZZ 160513P00117000 P 05/13/16 117.0 0.00 0.55
JAZZ 160513P00118000 P 05/13/16 118.0 0.00 0.60
JAZZ 160513P00119000 P 05/13/16 119.0 0.00 0.65
JAZZ 160513P00120000 P 05/13/16 120.0 0.00 0.65
JAZZ 160513P00121000 P 05/13/16 121.0 0.00 0.70
JAZZ 160513P00122000 P 05/13/16 122.0 0.00 0.70
JAZZ 160513P00123000 P 05/13/16 123.0 0.00 0.75
JAZZ 160513P00124000 P 05/13/16 124.0 0.00 0.75
JAZZ 160513P00125000 P 05/13/16 125.0 0.00 0.80
JAZZ 160513P00126000 P 05/13/16 126.0 0.00 0.80
JAZZ 160513P00127000 P 05/13/16 127.0 0.00 0.90
JAZZ 160513P00128000 P 05/13/16 128.0 0.00 0.90
JAZZ 160513P00129000 P 05/13/16 129.0 0.00 1.00
JAZZ 160513P00130000 P 05/13/16 130.0 0.00 1.05
JAZZ 160513P00131000 P 05/13/16 131.0 0.00 1.10
JAZZ 160513P00132000 P 05/13/16 132.0 0.05 1.20
JAZZ 160513P00133000 P 05/13/16 133.0 0.15 1.30
JAZZ 160513P00134000 P 05/13/16 134.0 0.20 1.45
JAZZ 160513P00135000 P 05/13/16 135.0 0.30 1.55
JAZZ 160513P00136000 P 05/13/16 136.0 0.90 1.35
JAZZ 160513P00137000 P 05/13/16 137.0 1.00 1.85
JAZZ 160513P00138000 P 05/13/16 138.0 1.00 2.00
JAZZ 160513P00139000 P 05/13/16 139.0 1.35 2.15
JAZZ 160513P00140000 P 05/13/16 140.0 1.45 2.50
JAZZ 160513P00141000 P 05/13/16 141.0 1.65 2.70
JAZZ 160513P00142000 P 05/13/16 142.0 1.95 3.00
JAZZ 160513P00143000 P 05/13/16 143.0 2.30 3.30
JAZZ 160513P00144000 P 05/13/16 144.0 2.35 3.60
JAZZ 160513P00145000 P 05/13/16 145.0 3.00 3.90
JAZZ 160513P00146000 P 05/13/16 146.0 3.30 4.40
JAZZ 160513P00147000 P 05/13/16 147.0 3.80 4.80
JAZZ 160513P00148000 P 05/13/16 148.0 4.20 5.30
JAZZ 160513P00149000 P 05/13/16 149.0 4.50 6.00
JAZZ 160513P00150000 P 05/13/16 150.0 5.10 6.40
JAZZ 160513P00152500 P 05/13/16 152.5 6.60 8.00
JAZZ 160513P00155000 P 05/13/16 155.0 8.40 10.10
JAZZ 160513P00157500 P 05/13/16 157.5 8.90 12.40
JAZZ 160513P00160000 P 05/13/16 160.0 11.10 14.40
JAZZ 160513P00162500 P 05/13/16 162.5 13.40 16.60
JAZZ 160513P00165000 P 05/13/16 165.0 15.60 19.00
JAZZ 160513P00170000 P 05/13/16 170.0 20.50 23.80
JAZZ 160513P00175000 P 05/13/16 175.0 25.50 28.80
JAZZ 160513P00180000 P 05/13/16 180.0 30.40 34.00
JAZZ 160520C00060000 C 05/20/16 60.0 86.30 89.60
JAZZ 160520C00065000 C 05/20/16 65.0 81.50 84.50
JAZZ 160520C00070000 C 05/20/16 70.0 76.50 79.60
JAZZ 160520C00075000 C 05/20/16 75.0 71.30 74.60
JAZZ 160520C00080000 C 05/20/16 80.0 66.50 69.50
JAZZ 160520C00085000 C 05/20/16 85.0 61.10 64.50
JAZZ 160520C00090000 C 05/20/16 90.0 56.10 59.60
JAZZ 160520C00095000 C 05/20/16 95.0 51.40 54.50
JAZZ 160520C00100000 C 05/20/16 100.0 46.50 49.60
JAZZ 160520C00105000 C 05/20/16 105.0 41.60 44.60
JAZZ 160520C00108000 C 05/20/16 108.0 38.60 41.50
JAZZ 160520C00109000 C 05/20/16 109.0 37.60 40.60
JAZZ 160520C00110000 C 05/20/16 110.0 36.60 39.60
JAZZ 160520C00111000 C 05/20/16 111.0 35.60 38.50
JAZZ 160520C00112000 C 05/20/16 112.0 34.60 37.60
JAZZ 160520C00113000 C 05/20/16 113.0 33.60 36.60
JAZZ 160520C00114000 C 05/20/16 114.0 32.60 35.60
JAZZ 160520C00115000 C 05/20/16 115.0 31.50 34.60
JAZZ 160520C00116000 C 05/20/16 116.0 30.40 33.80
JAZZ 160520C00117000 C 05/20/16 117.0 29.60 32.80
JAZZ 160520C00118000 C 05/20/16 118.0 28.50 31.70
JAZZ 160520C00119000 C 05/20/16 119.0 27.40 30.70
JAZZ 160520C00120000 C 05/20/16 120.0 26.50 29.80
JAZZ 160520C00121000 C 05/20/16 121.0 25.60 28.80
JAZZ 160520C00122000 C 05/20/16 122.0 24.60 27.80
JAZZ 160520C00123000 C 05/20/16 123.0 23.50 26.80
JAZZ 160520C00124000 C 05/20/16 124.0 22.70 25.90
JAZZ 160520C00125000 C 05/20/16 125.0 21.60 25.20
JAZZ 160520C00126000 C 05/20/16 126.0 20.80 23.90
JAZZ 160520C00127000 C 05/20/16 127.0 19.80 23.20
JAZZ 160520C00128000 C 05/20/16 128.0 18.90 22.30
JAZZ 160520C00129000 C 05/20/16 129.0 18.20 21.20
JAZZ 160520C00130000 C 05/20/16 130.0 17.30 20.40
JAZZ 160520C00131000 C 05/20/16 131.0 16.30 19.50
JAZZ 160520C00132000 C 05/20/16 132.0 15.50 18.80
JAZZ 160520C00133000 C 05/20/16 133.0 14.60 17.80
JAZZ 160520C00134000 C 05/20/16 134.0 13.70 17.00
JAZZ 160520C00135000 C 05/20/16 135.0 13.00 15.60
JAZZ 160520C00136000 C 05/20/16 136.0 12.10 14.80
JAZZ 160520C00137000 C 05/20/16 137.0 11.30 14.00
JAZZ 160520C00138000 C 05/20/16 138.0 10.60 13.10
JAZZ 160520C00139000 C 05/20/16 139.0 10.20 12.30
JAZZ 160520C00140000 C 05/20/16 140.0 10.10 11.60
JAZZ 160520C00141000 C 05/20/16 141.0 9.20 10.80
JAZZ 160520C00142000 C 05/20/16 142.0 8.60 10.10
JAZZ 160520C00143000 C 05/20/16 143.0 7.70 9.40
JAZZ 160520C00144000 C 05/20/16 144.0 7.50 8.70
JAZZ 160520C00145000 C 05/20/16 145.0 6.90 8.00
JAZZ 160520C00146000 C 05/20/16 146.0 6.30 7.40
JAZZ 160520C00147000 C 05/20/16 147.0 5.70 6.80
JAZZ 160520C00148000 C 05/20/16 148.0 5.10 6.30
JAZZ 160520C00149000 C 05/20/16 149.0 4.60 5.80
JAZZ 160520C00150000 C 05/20/16 150.0 4.20 5.40
JAZZ 160520C00152500 C 05/20/16 152.5 3.10 4.30
JAZZ 160520C00155000 C 05/20/16 155.0 2.30 3.20
JAZZ 160520C00157500 C 05/20/16 157.5 1.65 2.65
JAZZ 160520C00160000 C 05/20/16 160.0 1.15 2.00
JAZZ 160520C00162500 C 05/20/16 162.5 0.55 1.70
JAZZ 160520C00165000 C 05/20/16 165.0 0.20 1.30
JAZZ 160520C00167500 C 05/20/16 167.5 0.05 1.05
JAZZ 160520C00170000 C 05/20/16 170.0 0.00 0.90
JAZZ 160520C00172500 C 05/20/16 172.5 0.00 0.75
JAZZ 160520C00175000 C 05/20/16 175.0 0.00 0.60
JAZZ 160520C00180000 C 05/20/16 180.0 0.00 0.50
JAZZ 160520C00185000 C 05/20/16 185.0 0.00 0.40
JAZZ 160520C00190000 C 05/20/16 190.0 0.00 0.35
JAZZ 160520P00060000 P 05/20/16 60.0 0.00 0.15
JAZZ 160520P00065000 P 05/20/16 65.0 0.00 0.15
JAZZ 160520P00070000 P 05/20/16 70.0 0.00 0.15
JAZZ 160520P00075000 P 05/20/16 75.0 0.00 0.15
JAZZ 160520P00080000 P 05/20/16 80.0 0.00 0.15
JAZZ 160520P00085000 P 05/20/16 85.0 0.00 0.15
JAZZ 160520P00090000 P 05/20/16 90.0 0.00 0.15
JAZZ 160520P00095000 P 05/20/16 95.0 0.00 0.20
JAZZ 160520P00100000 P 05/20/16 100.0 0.00 0.35
JAZZ 160520P00105000 P 05/20/16 105.0 0.00 0.45
JAZZ 160520P00108000 P 05/20/16 108.0 0.00 0.55
JAZZ 160520P00109000 P 05/20/16 109.0 0.00 0.60
JAZZ 160520P00110000 P 05/20/16 110.0 0.00 0.60
JAZZ 160520P00111000 P 05/20/16 111.0 0.00 0.60
JAZZ 160520P00112000 P 05/20/16 112.0 0.00 0.65
JAZZ 160520P00113000 P 05/20/16 113.0 0.00 0.65
JAZZ 160520P00114000 P 05/20/16 114.0 0.00 0.65
JAZZ 160520P00115000 P 05/20/16 115.0 0.00 0.55
JAZZ 160520P00116000 P 05/20/16 116.0 0.00 0.70
JAZZ 160520P00117000 P 05/20/16 117.0 0.00 0.75
JAZZ 160520P00118000 P 05/20/16 118.0 0.00 0.75
JAZZ 160520P00119000 P 05/20/16 119.0 0.00 0.80
JAZZ 160520P00120000 P 05/20/16 120.0 0.00 0.85
JAZZ 160520P00121000 P 05/20/16 121.0 0.00 0.85
JAZZ 160520P00122000 P 05/20/16 122.0 0.00 0.90
JAZZ 160520P00123000 P 05/20/16 123.0 0.00 0.95
JAZZ 160520P00124000 P 05/20/16 124.0 0.00 1.00
JAZZ 160520P00125000 P 05/20/16 125.0 0.00 1.05
JAZZ 160520P00126000 P 05/20/16 126.0 0.05 1.15
JAZZ 160520P00127000 P 05/20/16 127.0 0.15 1.20
JAZZ 160520P00128000 P 05/20/16 128.0 0.20 1.25
JAZZ 160520P00129000 P 05/20/16 129.0 0.20 1.35
JAZZ 160520P00130000 P 05/20/16 130.0 0.35 1.45
JAZZ 160520P00131000 P 05/20/16 131.0 0.40 1.55
JAZZ 160520P00132000 P 05/20/16 132.0 0.50 1.70
JAZZ 160520P00133000 P 05/20/16 133.0 0.65 1.80
JAZZ 160520P00134000 P 05/20/16 134.0 1.10 1.95
JAZZ 160520P00135000 P 05/20/16 135.0 1.10 2.15
JAZZ 160520P00136000 P 05/20/16 136.0 1.30 2.30
JAZZ 160520P00137000 P 05/20/16 137.0 1.55 2.55
JAZZ 160520P00138000 P 05/20/16 138.0 1.75 2.70
JAZZ 160520P00139000 P 05/20/16 139.0 2.00 2.95
JAZZ 160520P00140000 P 05/20/16 140.0 2.20 3.30
JAZZ 160520P00141000 P 05/20/16 141.0 2.50 3.60
JAZZ 160520P00142000 P 05/20/16 142.0 2.70 3.90
JAZZ 160520P00143000 P 05/20/16 143.0 3.10 4.20
JAZZ 160520P00144000 P 05/20/16 144.0 3.50 4.60
JAZZ 160520P00145000 P 05/20/16 145.0 3.60 4.90
JAZZ 160520P00146000 P 05/20/16 146.0 4.00 5.40
JAZZ 160520P00147000 P 05/20/16 147.0 4.50 5.90
JAZZ 160520P00148000 P 05/20/16 148.0 5.40 6.40
JAZZ 160520P00149000 P 05/20/16 149.0 5.50 6.90
JAZZ 160520P00150000 P 05/20/16 150.0 6.00 7.40
JAZZ 160520P00152500 P 05/20/16 152.5 7.50 9.00
JAZZ 160520P00155000 P 05/20/16 155.0 9.20 10.70
JAZZ 160520P00157500 P 05/20/16 157.5 10.90 12.50
JAZZ 160520P00160000 P 05/20/16 160.0 12.20 15.20
JAZZ 160520P00162500 P 05/20/16 162.5 13.70 17.20
JAZZ 160520P00165000 P 05/20/16 165.0 16.00 19.40
JAZZ 160520P00167500 P 05/20/16 167.5 18.30 21.60
JAZZ 160520P00170000 P 05/20/16 170.0 20.70 24.00
JAZZ 160520P00172500 P 05/20/16 172.5 23.10 26.30
JAZZ 160520P00175000 P 05/20/16 175.0 25.60 28.70
JAZZ 160520P00180000 P 05/20/16 180.0 30.50 33.60
JAZZ 160520P00185000 P 05/20/16 185.0 35.50 38.60
JAZZ 160520P00190000 P 05/20/16 190.0 40.50 43.60
JAZZ 160527C00090000 C 05/27/16 90.0 56.30 59.80
JAZZ 160527C00095000 C 05/27/16 95.0 51.10 54.80
JAZZ 160527C00100000 C 05/27/16 100.0 46.10 49.80
JAZZ 160527C00105000 C 05/27/16 105.0 41.30 44.80
JAZZ 160527C00110000 C 05/27/16 110.0 36.30 39.80
JAZZ 160527C00115000 C 05/27/16 115.0 31.50 34.90
JAZZ 160527C00120000 C 05/27/16 120.0 26.60 30.00
JAZZ 160527C00121000 C 05/27/16 121.0 25.70 29.20
JAZZ 160527C00122000 C 05/27/16 122.0 24.70 28.20
JAZZ 160527C00123000 C 05/27/16 123.0 23.90 27.20
JAZZ 160527C00124000 C 05/27/16 124.0 22.80 26.30
JAZZ 160527C00125000 C 05/27/16 125.0 22.10 25.40
JAZZ 160527C00126000 C 05/27/16 126.0 21.10 24.40
JAZZ 160527C00127000 C 05/27/16 127.0 20.30 23.60
JAZZ 160527C00128000 C 05/27/16 128.0 19.50 22.60
JAZZ 160527C00129000 C 05/27/16 129.0 18.50 21.80
JAZZ 160527C00130000 C 05/27/16 130.0 17.70 21.00
JAZZ 160527C00131000 C 05/27/16 131.0 16.90 20.00
JAZZ 160527C00132000 C 05/27/16 132.0 15.90 19.20
JAZZ 160527C00133000 C 05/27/16 133.0 15.10 17.80
JAZZ 160527C00134000 C 05/27/16 134.0 14.30 17.00
JAZZ 160527C00135000 C 05/27/16 135.0 13.50 16.20
JAZZ 160527C00136000 C 05/27/16 136.0 12.70 15.40
JAZZ 160527C00137000 C 05/27/16 137.0 11.90 15.20
JAZZ 160527C00138000 C 05/27/16 138.0 11.60 13.90
JAZZ 160527C00139000 C 05/27/16 139.0 11.30 13.00
JAZZ 160527C00140000 C 05/27/16 140.0 10.50 12.30
JAZZ 160527C00141000 C 05/27/16 141.0 9.90 11.60
JAZZ 160527C00142000 C 05/27/16 142.0 9.60 10.90
JAZZ 160527C00143000 C 05/27/16 143.0 8.70 10.30
JAZZ 160527C00144000 C 05/27/16 144.0 8.20 9.50
JAZZ 160527C00145000 C 05/27/16 145.0 7.50 9.00
JAZZ 160527C00146000 C 05/27/16 146.0 7.00 8.40
JAZZ 160527C00147000 C 05/27/16 147.0 6.50 7.80
JAZZ 160527C00148000 C 05/27/16 148.0 5.90 7.30
JAZZ 160527C00149000 C 05/27/16 149.0 5.40 6.80
JAZZ 160527C00150000 C 05/27/16 150.0 5.00 6.30
JAZZ 160527C00152500 C 05/27/16 152.5 3.90 5.00
JAZZ 160527C00155000 C 05/27/16 155.0 3.00 4.00
JAZZ 160527C00157500 C 05/27/16 157.5 2.30 3.30
JAZZ 160527C00160000 C 05/27/16 160.0 1.80 2.65
JAZZ 160527C00162500 C 05/27/16 162.5 1.30 2.25
JAZZ 160527C00165000 C 05/27/16 165.0 0.50 1.85
JAZZ 160527C00170000 C 05/27/16 170.0 0.10 1.25
JAZZ 160527C00175000 C 05/27/16 175.0 0.00 0.85
JAZZ 160527C00180000 C 05/27/16 180.0 0.00 0.60
JAZZ 160527C00185000 C 05/27/16 185.0 0.00 0.50
JAZZ 160527C00190000 C 05/27/16 190.0 0.00 0.40
JAZZ 160527P00090000 P 05/27/16 90.0 0.00 0.25
JAZZ 160527P00095000 P 05/27/16 95.0 0.00 0.40
JAZZ 160527P00100000 P 05/27/16 100.0 0.00 0.55
JAZZ 160527P00105000 P 05/27/16 105.0 0.00 0.65
JAZZ 160527P00110000 P 05/27/16 110.0 0.00 0.75
JAZZ 160527P00115000 P 05/27/16 115.0 0.00 0.85
JAZZ 160527P00120000 P 05/27/16 120.0 0.00 1.05
JAZZ 160527P00121000 P 05/27/16 121.0 0.05 1.10
JAZZ 160527P00122000 P 05/27/16 122.0 0.05 1.20
JAZZ 160527P00123000 P 05/27/16 123.0 0.15 1.25
JAZZ 160527P00124000 P 05/27/16 124.0 0.15 1.30
JAZZ 160527P00125000 P 05/27/16 125.0 0.20 1.40
JAZZ 160527P00126000 P 05/27/16 126.0 0.25 1.50
JAZZ 160527P00127000 P 05/27/16 127.0 0.35 1.55
JAZZ 160527P00128000 P 05/27/16 128.0 0.45 1.70
JAZZ 160527P00129000 P 05/27/16 129.0 0.55 1.80
JAZZ 160527P00130000 P 05/27/16 130.0 0.65 1.90
JAZZ 160527P00131000 P 05/27/16 131.0 0.75 2.05
JAZZ 160527P00132000 P 05/27/16 132.0 0.90 2.20
JAZZ 160527P00133000 P 05/27/16 133.0 1.35 2.35
JAZZ 160527P00134000 P 05/27/16 134.0 1.55 2.55
JAZZ 160527P00135000 P 05/27/16 135.0 1.55 2.75
JAZZ 160527P00136000 P 05/27/16 136.0 2.00 2.95
JAZZ 160527P00137000 P 05/27/16 137.0 2.05 3.20
JAZZ 160527P00138000 P 05/27/16 138.0 2.40 3.50
JAZZ 160527P00139000 P 05/27/16 139.0 2.60 3.70
JAZZ 160527P00140000 P 05/27/16 140.0 2.90 4.10
JAZZ 160527P00141000 P 05/27/16 141.0 3.20 4.40
JAZZ 160527P00142000 P 05/27/16 142.0 3.50 4.70
JAZZ 160527P00143000 P 05/27/16 143.0 3.80 5.00
JAZZ 160527P00144000 P 05/27/16 144.0 3.50 5.50
JAZZ 160527P00145000 P 05/27/16 145.0 4.50 5.80
JAZZ 160527P00146000 P 05/27/16 146.0 5.10 6.20
JAZZ 160527P00147000 P 05/27/16 147.0 5.20 6.80
JAZZ 160527P00148000 P 05/27/16 148.0 5.70 7.20
JAZZ 160527P00149000 P 05/27/16 149.0 6.20 7.90
JAZZ 160527P00150000 P 05/27/16 150.0 6.80 8.30
JAZZ 160527P00152500 P 05/27/16 152.5 8.20 9.70
JAZZ 160527P00155000 P 05/27/16 155.0 9.90 11.40
JAZZ 160527P00157500 P 05/27/16 157.5 11.70 13.20
JAZZ 160527P00160000 P 05/27/16 160.0 13.00 15.90
JAZZ 160527P00162500 P 05/27/16 162.5 14.30 17.80
JAZZ 160527P00165000 P 05/27/16 165.0 16.40 19.80
JAZZ 160527P00170000 P 05/27/16 170.0 20.90 24.20
JAZZ 160527P00175000 P 05/27/16 175.0 25.70 29.00
JAZZ 160527P00180000 P 05/27/16 180.0 30.50 34.00
JAZZ 160527P00185000 P 05/27/16 185.0 35.50 38.80
JAZZ 160527P00190000 P 05/27/16 190.0 40.50 44.00
JAZZ 160603C00110000 C 06/03/16 110.0 36.60 39.90
JAZZ 160603C00115000 C 06/03/16 115.0 31.70 35.10
JAZZ 160603C00120000 C 06/03/16 120.0 26.90 30.30
JAZZ 160603C00125000 C 06/03/16 125.0 22.60 25.80
JAZZ 160603C00130000 C 06/03/16 130.0 18.10 21.40
JAZZ 160603C00133000 C 06/03/16 133.0 15.70 19.00
JAZZ 160603C00134000 C 06/03/16 134.0 14.90 17.60
JAZZ 160603C00135000 C 06/03/16 135.0 14.10 16.80
JAZZ 160603C00136000 C 06/03/16 136.0 13.30 16.60
JAZZ 160603C00137000 C 06/03/16 137.0 12.90 15.10
JAZZ 160603C00138000 C 06/03/16 138.0 12.40 14.50
JAZZ 160603C00139000 C 06/03/16 139.0 12.20 13.70
JAZZ 160603C00140000 C 06/03/16 140.0 10.90 13.10
JAZZ 160603C00141000 C 06/03/16 141.0 10.80 12.40
JAZZ 160603C00142000 C 06/03/16 142.0 10.10 11.60
JAZZ 160603C00143000 C 06/03/16 143.0 9.40 11.00
JAZZ 160603C00144000 C 06/03/16 144.0 8.80 10.40
JAZZ 160603C00145000 C 06/03/16 145.0 8.20 9.60
JAZZ 160603C00146000 C 06/03/16 146.0 7.60 9.20
JAZZ 160603C00147000 C 06/03/16 147.0 7.10 8.50
JAZZ 160603C00148000 C 06/03/16 148.0 6.50 8.10
JAZZ 160603C00149000 C 06/03/16 149.0 6.00 7.50
JAZZ 160603C00150000 C 06/03/16 150.0 5.60 7.00
JAZZ 160603C00152500 C 06/03/16 152.5 4.50 5.70
JAZZ 160603C00155000 C 06/03/16 155.0 3.70 4.80
JAZZ 160603C00157500 C 06/03/16 157.5 2.90 4.00
JAZZ 160603C00160000 C 06/03/16 160.0 2.25 3.20
JAZZ 160603C00162500 C 06/03/16 162.5 1.70 2.80
JAZZ 160603C00165000 C 06/03/16 165.0 1.25 2.25
JAZZ 160603C00167500 C 06/03/16 167.5 0.60 1.90
JAZZ 160603C00170000 C 06/03/16 170.0 0.35 1.60
JAZZ 160603C00172500 C 06/03/16 172.5 0.15 1.35
JAZZ 160603C00175000 C 06/03/16 175.0 0.05 1.15
JAZZ 160603C00177500 C 06/03/16 177.5 0.00 1.00
JAZZ 160603C00180000 C 06/03/16 180.0 0.00 0.85
JAZZ 160603C00185000 C 06/03/16 185.0 0.00 0.65
JAZZ 160603C00190000 C 06/03/16 190.0 0.00 0.50
JAZZ 160603P00110000 P 06/03/16 110.0 0.00 0.85
JAZZ 160603P00115000 P 06/03/16 115.0 0.00 1.05
JAZZ 160603P00120000 P 06/03/16 120.0 0.45 1.30
JAZZ 160603P00125000 P 06/03/16 125.0 0.45 1.70
JAZZ 160603P00130000 P 06/03/16 130.0 1.40 2.35
JAZZ 160603P00133000 P 06/03/16 133.0 1.80 2.95
JAZZ 160603P00134000 P 06/03/16 134.0 2.10 3.10
JAZZ 160603P00135000 P 06/03/16 135.0 2.20 3.40
JAZZ 160603P00136000 P 06/03/16 136.0 2.25 3.60
JAZZ 160603P00137000 P 06/03/16 137.0 2.60 3.80
JAZZ 160603P00138000 P 06/03/16 138.0 2.85 4.10
JAZZ 160603P00139000 P 06/03/16 139.0 2.85 4.30
JAZZ 160603P00140000 P 06/03/16 140.0 3.50 4.70
JAZZ 160603P00141000 P 06/03/16 141.0 3.50 5.10
JAZZ 160603P00142000 P 06/03/16 142.0 4.10 5.40
JAZZ 160603P00143000 P 06/03/16 143.0 4.20 5.80
JAZZ 160603P00144000 P 06/03/16 144.0 4.80 6.20
JAZZ 160603P00145000 P 06/03/16 145.0 5.00 6.50
JAZZ 160603P00146000 P 06/03/16 146.0 5.70 7.00
JAZZ 160603P00147000 P 06/03/16 147.0 6.20 7.40
JAZZ 160603P00148000 P 06/03/16 148.0 6.60 7.90
JAZZ 160603P00149000 P 06/03/16 149.0 6.80 8.40
JAZZ 160603P00150000 P 06/03/16 150.0 7.40 9.00
JAZZ 160603P00152500 P 06/03/16 152.5 8.80 10.50
JAZZ 160603P00155000 P 06/03/16 155.0 10.40 12.00
JAZZ 160603P00157500 P 06/03/16 157.5 12.20 13.90
JAZZ 160603P00160000 P 06/03/16 160.0 13.80 15.70
JAZZ 160603P00162500 P 06/03/16 162.5 15.50 18.40
JAZZ 160603P00165000 P 06/03/16 165.0 16.70 20.30
JAZZ 160603P00167500 P 06/03/16 167.5 18.90 22.40
JAZZ 160603P00170000 P 06/03/16 170.0 21.10 24.50
JAZZ 160603P00172500 P 06/03/16 172.5 23.50 26.80
JAZZ 160603P00175000 P 06/03/16 175.0 25.90 29.20
JAZZ 160603P00177500 P 06/03/16 177.5 28.20 31.70
JAZZ 160603P00180000 P 06/03/16 180.0 30.50 34.00
JAZZ 160603P00185000 P 06/03/16 185.0 35.50 38.90
JAZZ 160603P00190000 P 06/03/16 190.0 40.50 43.80
JAZZ 160610C00120000 C 06/10/16 120.0 27.10 30.50
JAZZ 160610C00125000 C 06/10/16 125.0 22.90 26.10
JAZZ 160610C00130000 C 06/10/16 130.0 18.70 21.90
JAZZ 160610C00135000 C 06/10/16 135.0 14.70 17.90
JAZZ 160610C00137000 C 06/10/16 137.0 13.60 15.90
JAZZ 160610C00138000 C 06/10/16 138.0 12.90 15.10
JAZZ 160610C00139000 C 06/10/16 139.0 12.10 14.50
JAZZ 160610C00140000 C 06/10/16 140.0 11.50 13.80
JAZZ 160610C00141000 C 06/10/16 141.0 10.90 13.10
JAZZ 160610C00142000 C 06/10/16 142.0 10.20 12.40
JAZZ 160610C00143000 C 06/10/16 143.0 9.60 11.80
JAZZ 160610C00144000 C 06/10/16 144.0 9.00 11.10
JAZZ 160610C00145000 C 06/10/16 145.0 8.50 10.50
JAZZ 160610C00146000 C 06/10/16 146.0 7.90 10.00
JAZZ 160610C00147000 C 06/10/16 147.0 7.40 9.50
JAZZ 160610C00148000 C 06/10/16 148.0 6.90 8.90
JAZZ 160610C00149000 C 06/10/16 149.0 6.40 8.30
JAZZ 160610C00150000 C 06/10/16 150.0 5.90 7.90
JAZZ 160610C00152500 C 06/10/16 152.5 4.80 6.40
JAZZ 160610C00155000 C 06/10/16 155.0 4.10 5.60
JAZZ 160610C00157500 C 06/10/16 157.5 3.10 4.70
JAZZ 160610C00160000 C 06/10/16 160.0 2.35 4.10
JAZZ 160610C00162500 C 06/10/16 162.5 1.80 3.40
JAZZ 160610C00165000 C 06/10/16 165.0 1.30 2.85
JAZZ 160610C00167500 C 06/10/16 167.5 0.95 2.45
JAZZ 160610C00170000 C 06/10/16 170.0 0.65 2.10
JAZZ 160610C00172500 C 06/10/16 172.5 0.45 1.80
JAZZ 160610C00175000 C 06/10/16 175.0 0.25 1.50
JAZZ 160610C00177500 C 06/10/16 177.5 0.10 1.25
JAZZ 160610C00180000 C 06/10/16 180.0 0.05 1.15
JAZZ 160610C00182500 C 06/10/16 182.5 0.00 0.95
JAZZ 160610C00185000 C 06/10/16 185.0 0.00 0.85
JAZZ 160610C00187500 C 06/10/16 187.5 0.00 0.75
JAZZ 160610C00190000 C 06/10/16 190.0 0.00 0.65
JAZZ 160610P00120000 P 06/10/16 120.0 0.30 1.65
JAZZ 160610P00125000 P 06/10/16 125.0 0.75 2.15
JAZZ 160610P00130000 P 06/10/16 130.0 1.40 2.90
JAZZ 160610P00135000 P 06/10/16 135.0 2.50 3.90
JAZZ 160610P00137000 P 06/10/16 137.0 3.00 4.40
JAZZ 160610P00138000 P 06/10/16 138.0 3.30 4.70
JAZZ 160610P00139000 P 06/10/16 139.0 3.60 5.00
JAZZ 160610P00140000 P 06/10/16 140.0 4.00 5.50
JAZZ 160610P00141000 P 06/10/16 141.0 4.30 5.80
JAZZ 160610P00142000 P 06/10/16 142.0 4.70 6.20
JAZZ 160610P00143000 P 06/10/16 143.0 5.00 6.50
JAZZ 160610P00144000 P 06/10/16 144.0 5.40 6.90
JAZZ 160610P00145000 P 06/10/16 145.0 5.80 7.30
JAZZ 160610P00146000 P 06/10/16 146.0 5.90 7.80
JAZZ 160610P00147000 P 06/10/16 147.0 6.40 8.20
JAZZ 160610P00148000 P 06/10/16 148.0 7.30 8.70
JAZZ 160610P00149000 P 06/10/16 149.0 7.50 9.20
JAZZ 160610P00150000 P 06/10/16 150.0 8.30 9.80
JAZZ 160610P00152500 P 06/10/16 152.5 9.10 11.30
JAZZ 160610P00155000 P 06/10/16 155.0 10.60 12.80
JAZZ 160610P00157500 P 06/10/16 157.5 12.40 14.50
JAZZ 160610P00160000 P 06/10/16 160.0 14.10 16.40
JAZZ 160610P00162500 P 06/10/16 162.5 16.10 18.80
JAZZ 160610P00165000 P 06/10/16 165.0 18.10 20.80
JAZZ 160610P00167500 P 06/10/16 167.5 20.10 22.80
JAZZ 160610P00170000 P 06/10/16 170.0 21.50 25.00
JAZZ 160610P00172500 P 06/10/16 172.5 23.90 27.10
JAZZ 160610P00175000 P 06/10/16 175.0 26.10 29.50
JAZZ 160610P00177500 P 06/10/16 177.5 28.40 31.80
JAZZ 160610P00180000 P 06/10/16 180.0 30.80 34.20
JAZZ 160610P00182500 P 06/10/16 182.5 33.10 36.50
JAZZ 160610P00185000 P 06/10/16 185.0 35.60 38.90
JAZZ 160610P00187500 P 06/10/16 187.5 38.10 41.40
JAZZ 160610P00190000 P 06/10/16 190.0 40.50 43.80
JAZZ 160617C00060000 C 06/17/16 60.0 86.50 89.60
JAZZ 160617C00065000 C 06/17/16 65.0 81.60 84.60
JAZZ 160617C00070000 C 06/17/16 70.0 76.60 79.50
JAZZ 160617C00075000 C 06/17/16 75.0 71.60 74.60
JAZZ 160617C00080000 C 06/17/16 80.0 66.60 69.50
JAZZ 160617C00085000 C 06/17/16 85.0 61.40 64.60
JAZZ 160617C00090000 C 06/17/16 90.0 56.50 59.80
JAZZ 160617C00095000 C 06/17/16 95.0 51.70 54.80
JAZZ 160617C00100000 C 06/17/16 100.0 46.60 49.70
JAZZ 160617C00105000 C 06/17/16 105.0 41.90 45.00
JAZZ 160617C00110000 C 06/17/16 110.0 36.80 40.10
JAZZ 160617C00115000 C 06/17/16 115.0 32.30 35.30
JAZZ 160617C00120000 C 06/17/16 120.0 27.50 30.80
JAZZ 160617C00125000 C 06/17/16 125.0 23.30 26.60
JAZZ 160617C00130000 C 06/17/16 130.0 19.10 22.30
JAZZ 160617C00135000 C 06/17/16 135.0 16.10 18.10
JAZZ 160617C00140000 C 06/17/16 140.0 12.70 14.40
JAZZ 160617C00145000 C 06/17/16 145.0 9.50 11.10
JAZZ 160617C00150000 C 06/17/16 150.0 7.00 8.30
JAZZ 160617C00155000 C 06/17/16 155.0 4.90 6.00
JAZZ 160617C00160000 C 06/17/16 160.0 3.50 4.60
JAZZ 160617C00165000 C 06/17/16 165.0 2.15 3.40
JAZZ 160617C00170000 C 06/17/16 170.0 1.35 2.55
JAZZ 160617C00175000 C 06/17/16 175.0 0.45 1.90
JAZZ 160617C00180000 C 06/17/16 180.0 0.20 1.45
JAZZ 160617C00185000 C 06/17/16 185.0 0.00 1.10
JAZZ 160617C00190000 C 06/17/16 190.0 0.00 0.85
JAZZ 160617C00195000 C 06/17/16 195.0 0.00 0.65
JAZZ 160617C00200000 C 06/17/16 200.0 0.00 0.55
JAZZ 160617C00210000 C 06/17/16 210.0 0.00 0.40
JAZZ 160617C00220000 C 06/17/16 220.0 0.00 0.35
JAZZ 160617P00060000 P 06/17/16 60.0 0.00 0.15
JAZZ 160617P00065000 P 06/17/16 65.0 0.00 0.20
JAZZ 160617P00070000 P 06/17/16 70.0 0.00 0.20
JAZZ 160617P00075000 P 06/17/16 75.0 0.00 0.35
JAZZ 160617P00080000 P 06/17/16 80.0 0.00 0.45
JAZZ 160617P00085000 P 06/17/16 85.0 0.00 0.60
JAZZ 160617P00090000 P 06/17/16 90.0 0.00 0.70
JAZZ 160617P00095000 P 06/17/16 95.0 0.00 0.25
JAZZ 160617P00100000 P 06/17/16 100.0 0.00 0.90
JAZZ 160617P00105000 P 06/17/16 105.0 0.00 1.05
JAZZ 160617P00110000 P 06/17/16 110.0 0.05 0.65
JAZZ 160617P00115000 P 06/17/16 115.0 0.50 1.55
JAZZ 160617P00120000 P 06/17/16 120.0 0.60 2.00
JAZZ 160617P00125000 P 06/17/16 125.0 1.45 2.55
JAZZ 160617P00130000 P 06/17/16 130.0 2.25 3.00
JAZZ 160617P00135000 P 06/17/16 135.0 3.30 4.50
JAZZ 160617P00140000 P 06/17/16 140.0 4.60 6.10
JAZZ 160617P00145000 P 06/17/16 145.0 6.50 8.10
JAZZ 160617P00150000 P 06/17/16 150.0 9.00 10.60
JAZZ 160617P00155000 P 06/17/16 155.0 11.70 13.60
JAZZ 160617P00160000 P 06/17/16 160.0 15.00 17.00
JAZZ 160617P00165000 P 06/17/16 165.0 18.40 21.20
JAZZ 160617P00170000 P 06/17/16 170.0 21.90 25.20
JAZZ 160617P00175000 P 06/17/16 175.0 26.30 29.60
JAZZ 160617P00180000 P 06/17/16 180.0 31.00 34.20
JAZZ 160617P00185000 P 06/17/16 185.0 35.70 39.00
JAZZ 160617P00190000 P 06/17/16 190.0 40.60 43.80
JAZZ 160617P00195000 P 06/17/16 195.0 45.50 48.70
JAZZ 160617P00200000 P 06/17/16 200.0 50.50 53.80
JAZZ 160617P00210000 P 06/17/16 210.0 60.40 63.60
JAZZ 160617P00220000 P 06/17/16 220.0 70.40 73.60
JAZZ 160916C00060000 C 09/16/16 60.0 86.20 89.80
JAZZ 160916C00065000 C 09/16/16 65.0 81.30 85.00
JAZZ 160916C00070000 C 09/16/16 70.0 76.70 80.00
JAZZ 160916C00075000 C 09/16/16 75.0 71.90 75.20
JAZZ 160916C00080000 C 09/16/16 80.0 67.00 70.20
JAZZ 160916C00085000 C 09/16/16 85.0 62.10 65.60
JAZZ 160916C00090000 C 09/16/16 90.0 57.50 60.80
JAZZ 160916C00095000 C 09/16/16 95.0 52.90 56.20
JAZZ 160916C00100000 C 09/16/16 100.0 48.40 51.80
JAZZ 160916C00105000 C 09/16/16 105.0 44.30 47.20
JAZZ 160916C00110000 C 09/16/16 110.0 39.90 43.00
JAZZ 160916C00115000 C 09/16/16 115.0 35.70 38.90
JAZZ 160916C00120000 C 09/16/16 120.0 31.90 35.00
JAZZ 160916C00125000 C 09/16/16 125.0 28.10 31.20
JAZZ 160916C00130000 C 09/16/16 130.0 25.00 27.20
JAZZ 160916C00135000 C 09/16/16 135.0 21.60 23.60
JAZZ 160916C00140000 C 09/16/16 140.0 18.40 20.80
JAZZ 160916C00145000 C 09/16/16 145.0 15.80 18.00
JAZZ 160916C00150000 C 09/16/16 150.0 13.50 15.70
JAZZ 160916C00155000 C 09/16/16 155.0 11.10 13.10
JAZZ 160916C00160000 C 09/16/16 160.0 8.80 11.10
JAZZ 160916C00165000 C 09/16/16 165.0 7.10 9.30
JAZZ 160916C00170000 C 09/16/16 170.0 5.70 7.90
JAZZ 160916C00175000 C 09/16/16 175.0 4.40 6.70
JAZZ 160916C00180000 C 09/16/16 180.0 3.40 5.60
JAZZ 160916C00185000 C 09/16/16 185.0 2.60 4.60
JAZZ 160916C00190000 C 09/16/16 190.0 2.00 3.70
JAZZ 160916C00195000 C 09/16/16 195.0 1.15 3.20
JAZZ 160916C00200000 C 09/16/16 200.0 0.80 2.60
JAZZ 160916C00210000 C 09/16/16 210.0 0.90 1.05
JAZZ 160916C00220000 C 09/16/16 220.0 0.00 0.65
JAZZ 160916P00060000 P 09/16/16 60.0 0.00 0.80
JAZZ 160916P00065000 P 09/16/16 65.0 0.00 0.90
JAZZ 160916P00070000 P 09/16/16 70.0 0.00 1.10
JAZZ 160916P00075000 P 09/16/16 75.0 0.10 0.95
JAZZ 160916P00080000 P 09/16/16 80.0 0.20 1.45
JAZZ 160916P00085000 P 09/16/16 85.0 0.40 1.65
JAZZ 160916P00090000 P 09/16/16 90.0 0.50 1.95
JAZZ 160916P00095000 P 09/16/16 95.0 0.80 2.30
JAZZ 160916P00100000 P 09/16/16 100.0 1.25 2.80
JAZZ 160916P00105000 P 09/16/16 105.0 1.75 3.30
JAZZ 160916P00110000 P 09/16/16 110.0 2.25 4.00
JAZZ 160916P00115000 P 09/16/16 115.0 3.10 4.80
JAZZ 160916P00120000 P 09/16/16 120.0 4.20 5.90
JAZZ 160916P00125000 P 09/16/16 125.0 5.30 7.10
JAZZ 160916P00130000 P 09/16/16 130.0 6.70 8.70
JAZZ 160916P00135000 P 09/16/16 135.0 8.40 10.50
JAZZ 160916P00140000 P 09/16/16 140.0 10.30 12.30
JAZZ 160916P00145000 P 09/16/16 145.0 12.50 14.60
JAZZ 160916P00150000 P 09/16/16 150.0 15.00 17.00
JAZZ 160916P00155000 P 09/16/16 155.0 17.80 19.90
JAZZ 160916P00160000 P 09/16/16 160.0 21.00 23.00
JAZZ 160916P00165000 P 09/16/16 165.0 24.40 26.20
JAZZ 160916P00170000 P 09/16/16 170.0 27.40 29.80
JAZZ 160916P00175000 P 09/16/16 175.0 31.40 33.50
JAZZ 160916P00180000 P 09/16/16 180.0 34.90 37.60
JAZZ 160916P00185000 P 09/16/16 185.0 39.10 41.60
JAZZ 160916P00190000 P 09/16/16 190.0 42.80 46.00
JAZZ 160916P00195000 P 09/16/16 195.0 47.20 50.40
JAZZ 160916P00200000 P 09/16/16 200.0 51.70 54.80
JAZZ 160916P00210000 P 09/16/16 210.0 61.10 64.20
JAZZ 160916P00220000 P 09/16/16 220.0 70.70 73.80
JAZZ 161216C00075000 C 12/16/16 75.0 72.50 76.60
JAZZ 161216C00080000 C 12/16/16 80.0 68.10 71.40
JAZZ 161216C00085000 C 12/16/16 85.0 63.50 67.00
JAZZ 161216C00090000 C 12/16/16 90.0 59.10 62.40
JAZZ 161216C00095000 C 12/16/16 95.0 54.80 58.00
JAZZ 161216C00100000 C 12/16/16 100.0 50.90 53.80
JAZZ 161216C00105000 C 12/16/16 105.0 46.70 49.60
JAZZ 161216C00110000 C 12/16/16 110.0 42.70 45.70
JAZZ 161216C00115000 C 12/16/16 115.0 38.90 41.90
JAZZ 161216C00120000 C 12/16/16 120.0 35.30 37.80
JAZZ 161216C00125000 C 12/16/16 125.0 31.90 34.90
JAZZ 161216C00130000 C 12/16/16 130.0 28.50 31.00
JAZZ 161216C00135000 C 12/16/16 135.0 25.70 28.00
JAZZ 161216C00140000 C 12/16/16 140.0 22.90 25.20
JAZZ 161216C00145000 C 12/16/16 145.0 19.90 22.60
JAZZ 161216C00150000 C 12/16/16 150.0 17.60 20.00
JAZZ 161216C00155000 C 12/16/16 155.0 15.30 17.80
JAZZ 161216C00160000 C 12/16/16 160.0 13.20 15.80
JAZZ 161216C00165000 C 12/16/16 165.0 11.30 13.80
JAZZ 161216C00170000 C 12/16/16 170.0 9.80 12.20
JAZZ 161216C00175000 C 12/16/16 175.0 8.50 10.60
JAZZ 161216C00180000 C 12/16/16 180.0 7.00 9.40
JAZZ 161216C00185000 C 12/16/16 185.0 5.60 8.20
JAZZ 161216C00190000 C 12/16/16 190.0 4.60 7.20
JAZZ 161216C00195000 C 12/16/16 195.0 3.70 6.20
JAZZ 161216C00200000 C 12/16/16 200.0 2.95 5.50
JAZZ 161216C00210000 C 12/16/16 210.0 1.85 4.10
JAZZ 161216C00220000 C 12/16/16 220.0 1.10 3.00
JAZZ 161216C00230000 C 12/16/16 230.0 0.55 2.30
JAZZ 161216P00075000 P 12/16/16 75.0 0.65 2.20
JAZZ 161216P00080000 P 12/16/16 80.0 0.95 2.55
JAZZ 161216P00085000 P 12/16/16 85.0 1.20 3.00
JAZZ 161216P00090000 P 12/16/16 90.0 1.70 3.50
JAZZ 161216P00095000 P 12/16/16 95.0 2.25 4.10
JAZZ 161216P00100000 P 12/16/16 100.0 2.90 4.90
JAZZ 161216P00105000 P 12/16/16 105.0 3.70 5.70
JAZZ 161216P00110000 P 12/16/16 110.0 4.70 6.70
JAZZ 161216P00115000 P 12/16/16 115.0 5.90 7.90
JAZZ 161216P00120000 P 12/16/16 120.0 7.20 9.20
JAZZ 161216P00125000 P 12/16/16 125.0 8.60 10.60
JAZZ 161216P00130000 P 12/16/16 130.0 10.40 12.40
JAZZ 161216P00135000 P 12/16/16 135.0 12.20 14.40
JAZZ 161216P00140000 P 12/16/16 140.0 14.30 16.70
JAZZ 161216P00145000 P 12/16/16 145.0 16.60 18.90
JAZZ 161216P00150000 P 12/16/16 150.0 19.00 21.40
JAZZ 161216P00155000 P 12/16/16 155.0 21.60 24.30
JAZZ 161216P00160000 P 12/16/16 160.0 24.40 27.10
JAZZ 161216P00165000 P 12/16/16 165.0 27.70 30.30
JAZZ 161216P00170000 P 12/16/16 170.0 30.70 33.70
JAZZ 161216P00175000 P 12/16/16 175.0 34.40 37.10
JAZZ 161216P00180000 P 12/16/16 180.0 38.00 40.90
JAZZ 161216P00185000 P 12/16/16 185.0 41.80 44.60
JAZZ 161216P00190000 P 12/16/16 190.0 45.90 48.40
JAZZ 161216P00195000 P 12/16/16 195.0 50.10 52.60
JAZZ 161216P00200000 P 12/16/16 200.0 54.30 56.60
JAZZ 161216P00210000 P 12/16/16 210.0 62.50 65.40
JAZZ 161216P00220000 P 12/16/16 220.0 71.70 74.80
JAZZ 161216P00230000 P 12/16/16 230.0 81.10 84.20
JAZZ 170120C00060000 C 01/20/17 60.0 86.90 90.40
JAZZ 170120C00065000 C 01/20/17 65.0 82.70 86.20
JAZZ 170120C00070000 C 01/20/17 70.0 77.40 81.60
JAZZ 170120C00075000 C 01/20/17 75.0 72.90 77.00
JAZZ 170120C00080000 C 01/20/17 80.0 68.60 72.20
JAZZ 170120C00085000 C 01/20/17 85.0 64.30 67.60
JAZZ 170120C00090000 C 01/20/17 90.0 59.70 63.00
JAZZ 170120C00095000 C 01/20/17 95.0 55.90 58.60
JAZZ 170120C00100000 C 01/20/17 100.0 51.70 54.60
JAZZ 170120C00105000 C 01/20/17 105.0 47.70 50.60
JAZZ 170120C00110000 C 01/20/17 110.0 43.70 46.70
JAZZ 170120C00115000 C 01/20/17 115.0 39.90 42.50
JAZZ 170120C00120000 C 01/20/17 120.0 36.30 39.50
JAZZ 170120C00125000 C 01/20/17 125.0 32.90 36.10
JAZZ 170120C00130000 C 01/20/17 130.0 29.70 32.20
JAZZ 170120C00135000 C 01/20/17 135.0 26.90 29.20
JAZZ 170120C00140000 C 01/20/17 140.0 24.10 26.40
JAZZ 170120C00145000 C 01/20/17 145.0 21.20 23.80
JAZZ 170120C00150000 C 01/20/17 150.0 18.70 21.20
JAZZ 170120C00155000 C 01/20/17 155.0 16.50 19.00
JAZZ 170120C00160000 C 01/20/17 160.0 14.30 17.00
JAZZ 170120C00165000 C 01/20/17 165.0 12.60 15.00
JAZZ 170120C00170000 C 01/20/17 170.0 10.80 13.40
JAZZ 170120C00175000 C 01/20/17 175.0 9.00 11.80
JAZZ 170120C00180000 C 01/20/17 180.0 7.60 10.60
JAZZ 170120C00185000 C 01/20/17 185.0 6.30 9.40
JAZZ 170120C00190000 C 01/20/17 190.0 5.20 8.20
JAZZ 170120C00195000 C 01/20/17 195.0 4.40 7.30
JAZZ 170120C00200000 C 01/20/17 200.0 3.60 6.40
JAZZ 170120C00210000 C 01/20/17 210.0 2.40 4.80
JAZZ 170120C00220000 C 01/20/17 220.0 1.50 3.80
JAZZ 170120C00230000 C 01/20/17 230.0 0.85 2.90
JAZZ 170120C00240000 C 01/20/17 240.0 0.45 2.25
JAZZ 170120C00250000 C 01/20/17 250.0 0.25 1.75
JAZZ 170120C00260000 C 01/20/17 260.0 0.10 1.35
JAZZ 170120C00270000 C 01/20/17 270.0 0.00 1.05
JAZZ 170120C00280000 C 01/20/17 280.0 0.00 0.85
JAZZ 170120P00060000 P 01/20/17 60.0 0.30 1.05
JAZZ 170120P00065000 P 01/20/17 65.0 0.45 1.85
JAZZ 170120P00070000 P 01/20/17 70.0 0.65 2.20
JAZZ 170120P00075000 P 01/20/17 75.0 0.95 2.55
JAZZ 170120P00080000 P 01/20/17 80.0 1.25 3.00
JAZZ 170120P00085000 P 01/20/17 85.0 1.70 3.50
JAZZ 170120P00090000 P 01/20/17 90.0 2.20 4.10
JAZZ 170120P00095000 P 01/20/17 95.0 2.80 4.80
JAZZ 170120P00100000 P 01/20/17 100.0 3.40 5.60
JAZZ 170120P00105000 P 01/20/17 105.0 4.40 6.50
JAZZ 170120P00110000 P 01/20/17 110.0 5.50 7.60
JAZZ 170120P00115000 P 01/20/17 115.0 6.80 8.80
JAZZ 170120P00120000 P 01/20/17 120.0 8.10 10.20
JAZZ 170120P00125000 P 01/20/17 125.0 9.70 11.80
JAZZ 170120P00130000 P 01/20/17 130.0 11.40 13.50
JAZZ 170120P00135000 P 01/20/17 135.0 13.30 15.50
JAZZ 170120P00140000 P 01/20/17 140.0 15.40 17.90
JAZZ 170120P00145000 P 01/20/17 145.0 17.70 20.20
JAZZ 170120P00150000 P 01/20/17 150.0 20.20 22.70
JAZZ 170120P00155000 P 01/20/17 155.0 22.80 25.50
JAZZ 170120P00160000 P 01/20/17 160.0 25.80 28.30
JAZZ 170120P00165000 P 01/20/17 165.0 28.60 31.30
JAZZ 170120P00170000 P 01/20/17 170.0 32.00 34.80
JAZZ 170120P00175000 P 01/20/17 175.0 35.40 38.00
JAZZ 170120P00180000 P 01/20/17 180.0 38.90 41.60
JAZZ 170120P00185000 P 01/20/17 185.0 42.50 45.30
JAZZ 170120P00190000 P 01/20/17 190.0 46.50 49.40
JAZZ 170120P00195000 P 01/20/17 195.0 50.70 53.40
JAZZ 170120P00200000 P 01/20/17 200.0 54.90 57.60
JAZZ 170120P00210000 P 01/20/17 210.0 63.00 66.20
JAZZ 170120P00220000 P 01/20/17 220.0 71.90 75.20
JAZZ 170120P00230000 P 01/20/17 230.0 81.30 84.80
JAZZ 170120P00240000 P 01/20/17 240.0 90.30 94.30
JAZZ 170120P00250000 P 01/20/17 250.0 100.50 104.00
JAZZ 170120P00260000 P 01/20/17 260.0 110.00 113.80
JAZZ 170120P00270000 P 01/20/17 270.0 120.50 124.00
JAZZ 170120P00280000 P 01/20/17 280.0 130.50 134.00

OPRA data is delayed 15 minutes.