Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 170728C00100000 C 07/28/17 100.0 58.70 63.40
JAZZ 170728C00105000 C 07/28/17 105.0 53.70 58.40
JAZZ 170728C00110000 C 07/28/17 110.0 48.70 53.40
JAZZ 170728C00115000 C 07/28/17 115.0 43.70 48.40
JAZZ 170728C00120000 C 07/28/17 120.0 38.70 43.40
JAZZ 170728C00125000 C 07/28/17 125.0 34.90 38.40
JAZZ 170728C00130000 C 07/28/17 130.0 30.30 33.40
JAZZ 170728C00132000 C 07/28/17 132.0 28.30 31.40
JAZZ 170728C00133000 C 07/28/17 133.0 26.70 30.40
JAZZ 170728C00134000 C 07/28/17 134.0 26.30 29.40
JAZZ 170728C00135000 C 07/28/17 135.0 25.10 28.40
JAZZ 170728C00136000 C 07/28/17 136.0 24.30 27.40
JAZZ 170728C00137000 C 07/28/17 137.0 23.30 26.40
JAZZ 170728C00138000 C 07/28/17 138.0 22.40 24.70
JAZZ 170728C00139000 C 07/28/17 139.0 21.40 23.80
JAZZ 170728C00140000 C 07/28/17 140.0 20.30 22.80
JAZZ 170728C00141000 C 07/28/17 141.0 19.20 21.80
JAZZ 170728C00142000 C 07/28/17 142.0 18.20 21.40
JAZZ 170728C00143000 C 07/28/17 143.0 16.80 20.00
JAZZ 170728C00144000 C 07/28/17 144.0 16.40 19.40
JAZZ 170728C00145000 C 07/28/17 145.0 15.20 18.30
JAZZ 170728C00146000 C 07/28/17 146.0 14.20 17.40
JAZZ 170728C00147000 C 07/28/17 147.0 12.40 16.40
JAZZ 170728C00148000 C 07/28/17 148.0 12.10 15.40
JAZZ 170728C00149000 C 07/28/17 149.0 11.50 14.40
JAZZ 170728C00150000 C 07/28/17 150.0 10.00 13.40
JAZZ 170728C00152500 C 07/28/17 152.5 7.80 10.90
JAZZ 170728C00155000 C 07/28/17 155.0 6.00 7.40
JAZZ 170728C00157500 C 07/28/17 157.5 4.30 5.10
JAZZ 170728C00160000 C 07/28/17 160.0 2.45 3.20
JAZZ 170728C00162500 C 07/28/17 162.5 1.15 1.95
JAZZ 170728C00165000 C 07/28/17 165.0 0.50 1.00
JAZZ 170728C00167500 C 07/28/17 167.5 0.00 1.30
JAZZ 170728C00170000 C 07/28/17 170.0 0.00 0.85
JAZZ 170728C00172500 C 07/28/17 172.5 0.00 0.55
JAZZ 170728C00175000 C 07/28/17 175.0 0.00 1.95
JAZZ 170728C00177500 C 07/28/17 177.5 0.00 3.70
JAZZ 170728C00180000 C 07/28/17 180.0 0.00 1.10
JAZZ 170728C00182500 C 07/28/17 182.5 0.00 3.70
JAZZ 170728C00185000 C 07/28/17 185.0 0.00 3.70
JAZZ 170728C00187500 C 07/28/17 187.5 0.00 3.80
JAZZ 170728C00190000 C 07/28/17 190.0 0.00 3.80
JAZZ 170728C00195000 C 07/28/17 195.0 0.00 3.30
JAZZ 170728C00200000 C 07/28/17 200.0 0.00 3.20
JAZZ 170728C00210000 C 07/28/17 210.0 0.00 3.40
JAZZ 170728P00100000 P 07/28/17 100.0 0.00 3.80
JAZZ 170728P00105000 P 07/28/17 105.0 0.00 3.70
JAZZ 170728P00110000 P 07/28/17 110.0 0.00 3.30
JAZZ 170728P00115000 P 07/28/17 115.0 0.00 3.70
JAZZ 170728P00120000 P 07/28/17 120.0 0.00 3.70
JAZZ 170728P00125000 P 07/28/17 125.0 0.00 3.70
JAZZ 170728P00130000 P 07/28/17 130.0 0.00 3.60
JAZZ 170728P00132000 P 07/28/17 132.0 0.00 4.20
JAZZ 170728P00133000 P 07/28/17 133.0 0.00 3.70
JAZZ 170728P00134000 P 07/28/17 134.0 0.00 3.90
JAZZ 170728P00135000 P 07/28/17 135.0 0.00 3.40
JAZZ 170728P00136000 P 07/28/17 136.0 0.00 3.80
JAZZ 170728P00137000 P 07/28/17 137.0 0.00 3.90
JAZZ 170728P00138000 P 07/28/17 138.0 0.00 4.00
JAZZ 170728P00139000 P 07/28/17 139.0 0.00 4.10
JAZZ 170728P00140000 P 07/28/17 140.0 0.00 3.60
JAZZ 170728P00141000 P 07/28/17 141.0 0.00 3.90
JAZZ 170728P00142000 P 07/28/17 142.0 0.00 3.50
JAZZ 170728P00143000 P 07/28/17 143.0 0.00 3.70
JAZZ 170728P00144000 P 07/28/17 144.0 0.00 3.60
JAZZ 170728P00145000 P 07/28/17 145.0 0.00 0.80
JAZZ 170728P00146000 P 07/28/17 146.0 0.05 0.85
JAZZ 170728P00147000 P 07/28/17 147.0 0.05 0.80
JAZZ 170728P00148000 P 07/28/17 148.0 0.05 0.95
JAZZ 170728P00149000 P 07/28/17 149.0 0.10 1.10
JAZZ 170728P00150000 P 07/28/17 150.0 0.10 1.15
JAZZ 170728P00152500 P 07/28/17 152.5 0.10 1.65
JAZZ 170728P00155000 P 07/28/17 155.0 0.40 2.15
JAZZ 170728P00157500 P 07/28/17 157.5 0.65 1.55
JAZZ 170728P00160000 P 07/28/17 160.0 1.30 2.45
JAZZ 170728P00162500 P 07/28/17 162.5 2.55 3.40
JAZZ 170728P00165000 P 07/28/17 165.0 4.10 6.20
JAZZ 170728P00167500 P 07/28/17 167.5 5.80 8.60
JAZZ 170728P00170000 P 07/28/17 170.0 7.50 10.90
JAZZ 170728P00172500 P 07/28/17 172.5 10.60 13.70
JAZZ 170728P00175000 P 07/28/17 175.0 12.60 16.10
JAZZ 170728P00177500 P 07/28/17 177.5 15.40 18.80
JAZZ 170728P00180000 P 07/28/17 180.0 17.60 21.30
JAZZ 170728P00182500 P 07/28/17 182.5 20.10 23.70
JAZZ 170728P00185000 P 07/28/17 185.0 22.60 26.40
JAZZ 170728P00187500 P 07/28/17 187.5 24.80 28.80
JAZZ 170728P00190000 P 07/28/17 190.0 27.60 31.40
JAZZ 170728P00195000 P 07/28/17 195.0 32.60 36.40
JAZZ 170728P00200000 P 07/28/17 200.0 37.80 41.40
JAZZ 170728P00210000 P 07/28/17 210.0 47.40 51.40
JAZZ 170804C00105000 C 08/04/17 105.0 54.40 58.40
JAZZ 170804C00110000 C 08/04/17 110.0 50.20 53.40
JAZZ 170804C00115000 C 08/04/17 115.0 45.20 48.40
JAZZ 170804C00120000 C 08/04/17 120.0 40.30 43.40
JAZZ 170804C00125000 C 08/04/17 125.0 34.40 38.40
JAZZ 170804C00130000 C 08/04/17 130.0 30.30 33.40
JAZZ 170804C00135000 C 08/04/17 135.0 25.20 28.40
JAZZ 170804C00138000 C 08/04/17 138.0 22.30 24.80
JAZZ 170804C00139000 C 08/04/17 139.0 21.30 23.50
JAZZ 170804C00140000 C 08/04/17 140.0 20.20 22.60
JAZZ 170804C00141000 C 08/04/17 141.0 18.70 21.70
JAZZ 170804C00142000 C 08/04/17 142.0 18.30 20.70
JAZZ 170804C00143000 C 08/04/17 143.0 17.10 19.80
JAZZ 170804C00144000 C 08/04/17 144.0 16.50 19.00
JAZZ 170804C00145000 C 08/04/17 145.0 15.50 18.10
JAZZ 170804C00146000 C 08/04/17 146.0 14.60 17.00
JAZZ 170804C00147000 C 08/04/17 147.0 13.50 16.10
JAZZ 170804C00148000 C 08/04/17 148.0 12.50 15.20
JAZZ 170804C00149000 C 08/04/17 149.0 11.80 14.00
JAZZ 170804C00150000 C 08/04/17 150.0 11.20 12.60
JAZZ 170804C00152500 C 08/04/17 152.5 8.60 10.40
JAZZ 170804C00155000 C 08/04/17 155.0 6.60 8.50
JAZZ 170804C00157500 C 08/04/17 157.5 4.90 6.00
JAZZ 170804C00160000 C 08/04/17 160.0 3.20 4.20
JAZZ 170804C00162500 C 08/04/17 162.5 1.90 2.95
JAZZ 170804C00165000 C 08/04/17 165.0 1.10 2.50
JAZZ 170804C00167500 C 08/04/17 167.5 0.60 3.60
JAZZ 170804C00170000 C 08/04/17 170.0 0.25 1.75
JAZZ 170804C00172500 C 08/04/17 172.5 0.00 3.70
JAZZ 170804C00175000 C 08/04/17 175.0 0.00 2.85
JAZZ 170804C00177500 C 08/04/17 177.5 0.00 3.80
JAZZ 170804C00180000 C 08/04/17 180.0 0.00 1.20
JAZZ 170804C00182500 C 08/04/17 182.5 0.00 3.80
JAZZ 170804C00185000 C 08/04/17 185.0 0.00 3.70
JAZZ 170804C00187500 C 08/04/17 187.5 0.00 3.80
JAZZ 170804C00190000 C 08/04/17 190.0 0.00 3.90
JAZZ 170804C00195000 C 08/04/17 195.0 0.00 3.90
JAZZ 170804C00200000 C 08/04/17 200.0 0.00 3.60
JAZZ 170804C00210000 C 08/04/17 210.0 0.00 3.70
JAZZ 170804P00105000 P 08/04/17 105.0 0.00 3.40
JAZZ 170804P00110000 P 08/04/17 110.0 0.00 3.60
JAZZ 170804P00115000 P 08/04/17 115.0 0.00 3.90
JAZZ 170804P00120000 P 08/04/17 120.0 0.00 4.20
JAZZ 170804P00125000 P 08/04/17 125.0 0.00 4.80
JAZZ 170804P00130000 P 08/04/17 130.0 0.00 3.90
JAZZ 170804P00135000 P 08/04/17 135.0 0.00 3.90
JAZZ 170804P00138000 P 08/04/17 138.0 0.00 3.80
JAZZ 170804P00139000 P 08/04/17 139.0 0.00 3.50
JAZZ 170804P00140000 P 08/04/17 140.0 0.00 3.60
JAZZ 170804P00141000 P 08/04/17 141.0 0.00 3.30
JAZZ 170804P00142000 P 08/04/17 142.0 0.00 3.60
JAZZ 170804P00143000 P 08/04/17 143.0 0.00 3.40
JAZZ 170804P00144000 P 08/04/17 144.0 0.00 3.50
JAZZ 170804P00145000 P 08/04/17 145.0 0.05 2.55
JAZZ 170804P00146000 P 08/04/17 146.0 0.05 3.60
JAZZ 170804P00147000 P 08/04/17 147.0 0.05 3.60
JAZZ 170804P00148000 P 08/04/17 148.0 0.15 3.60
JAZZ 170804P00149000 P 08/04/17 149.0 0.15 3.90
JAZZ 170804P00150000 P 08/04/17 150.0 0.45 1.45
JAZZ 170804P00152500 P 08/04/17 152.5 0.70 1.30
JAZZ 170804P00155000 P 08/04/17 155.0 0.90 2.05
JAZZ 170804P00157500 P 08/04/17 157.5 1.40 2.40
JAZZ 170804P00160000 P 08/04/17 160.0 2.15 3.20
JAZZ 170804P00162500 P 08/04/17 162.5 3.50 4.50
JAZZ 170804P00165000 P 08/04/17 165.0 5.00 6.60
JAZZ 170804P00167500 P 08/04/17 167.5 6.70 9.20
JAZZ 170804P00170000 P 08/04/17 170.0 8.80 11.40
JAZZ 170804P00172500 P 08/04/17 172.5 10.80 13.90
JAZZ 170804P00175000 P 08/04/17 175.0 12.90 16.00
JAZZ 170804P00177500 P 08/04/17 177.5 15.60 18.60
JAZZ 170804P00180000 P 08/04/17 180.0 17.60 21.20
JAZZ 170804P00182500 P 08/04/17 182.5 19.80 23.80
JAZZ 170804P00185000 P 08/04/17 185.0 22.40 26.40
JAZZ 170804P00187500 P 08/04/17 187.5 24.30 28.80
JAZZ 170804P00190000 P 08/04/17 190.0 27.40 31.40
JAZZ 170804P00195000 P 08/04/17 195.0 32.30 36.40
JAZZ 170804P00200000 P 08/04/17 200.0 37.90 41.40
JAZZ 170804P00210000 P 08/04/17 210.0 47.90 51.40
JAZZ 170811C00105000 C 08/11/17 105.0 53.70 58.40
JAZZ 170811C00110000 C 08/11/17 110.0 49.00 53.20
JAZZ 170811C00115000 C 08/11/17 115.0 44.60 47.60
JAZZ 170811C00120000 C 08/11/17 120.0 40.40 43.10
JAZZ 170811C00125000 C 08/11/17 125.0 34.00 38.50
JAZZ 170811C00130000 C 08/11/17 130.0 30.10 32.80
JAZZ 170811C00135000 C 08/11/17 135.0 24.70 27.40
JAZZ 170811C00138000 C 08/11/17 138.0 22.50 24.50
JAZZ 170811C00139000 C 08/11/17 139.0 21.60 23.40
JAZZ 170811C00140000 C 08/11/17 140.0 20.60 23.70
JAZZ 170811C00141000 C 08/11/17 141.0 18.60 21.90
JAZZ 170811C00142000 C 08/11/17 142.0 18.80 21.60
JAZZ 170811C00143000 C 08/11/17 143.0 17.90 19.50
JAZZ 170811C00144000 C 08/11/17 144.0 17.00 18.70
JAZZ 170811C00145000 C 08/11/17 145.0 16.00 17.80
JAZZ 170811C00146000 C 08/11/17 146.0 15.10 16.70
JAZZ 170811C00147000 C 08/11/17 147.0 14.20 15.70
JAZZ 170811C00148000 C 08/11/17 148.0 13.20 14.90
JAZZ 170811C00149000 C 08/11/17 149.0 12.30 13.90
JAZZ 170811C00150000 C 08/11/17 150.0 11.50 13.30
JAZZ 170811C00152500 C 08/11/17 152.5 9.40 11.10
JAZZ 170811C00155000 C 08/11/17 155.0 7.80 9.10
JAZZ 170811C00157500 C 08/11/17 157.5 6.10 7.40
JAZZ 170811C00160000 C 08/11/17 160.0 4.60 5.80
JAZZ 170811C00162500 C 08/11/17 162.5 3.20 4.60
JAZZ 170811C00165000 C 08/11/17 165.0 2.45 3.40
JAZZ 170811C00167500 C 08/11/17 167.5 1.50 2.70
JAZZ 170811C00170000 C 08/11/17 170.0 1.15 1.90
JAZZ 170811C00172500 C 08/11/17 172.5 0.70 1.60
JAZZ 170811C00175000 C 08/11/17 175.0 0.55 1.55
JAZZ 170811C00177500 C 08/11/17 177.5 0.25 1.45
JAZZ 170811C00180000 C 08/11/17 180.0 0.20 1.60
JAZZ 170811C00182500 C 08/11/17 182.5 0.00 1.45
JAZZ 170811C00185000 C 08/11/17 185.0 0.00 1.40
JAZZ 170811C00187500 C 08/11/17 187.5 0.00 1.15
JAZZ 170811C00190000 C 08/11/17 190.0 0.00 1.55
JAZZ 170811C00195000 C 08/11/17 195.0 0.00 1.40
JAZZ 170811C00200000 C 08/11/17 200.0 0.00 1.65
JAZZ 170811C00210000 C 08/11/17 210.0 0.00 1.55
JAZZ 170811P00105000 P 08/11/17 105.0 0.00 1.45
JAZZ 170811P00110000 P 08/11/17 110.0 0.00 1.40
JAZZ 170811P00115000 P 08/11/17 115.0 0.00 1.75
JAZZ 170811P00120000 P 08/11/17 120.0 0.00 1.55
JAZZ 170811P00125000 P 08/11/17 125.0 0.00 1.50
JAZZ 170811P00130000 P 08/11/17 130.0 0.15 1.45
JAZZ 170811P00135000 P 08/11/17 135.0 0.05 1.55
JAZZ 170811P00138000 P 08/11/17 138.0 0.40 1.35
JAZZ 170811P00139000 P 08/11/17 139.0 0.35 1.40
JAZZ 170811P00140000 P 08/11/17 140.0 0.20 1.45
JAZZ 170811P00141000 P 08/11/17 141.0 0.50 1.30
JAZZ 170811P00142000 P 08/11/17 142.0 0.55 1.40
JAZZ 170811P00143000 P 08/11/17 143.0 0.15 1.40
JAZZ 170811P00144000 P 08/11/17 144.0 0.50 1.50
JAZZ 170811P00145000 P 08/11/17 145.0 0.70 1.45
JAZZ 170811P00146000 P 08/11/17 146.0 0.25 1.35
JAZZ 170811P00147000 P 08/11/17 147.0 0.65 1.50
JAZZ 170811P00148000 P 08/11/17 148.0 0.55 1.50
JAZZ 170811P00149000 P 08/11/17 149.0 0.95 1.65
JAZZ 170811P00150000 P 08/11/17 150.0 1.05 1.80
JAZZ 170811P00152500 P 08/11/17 152.5 1.45 2.35
JAZZ 170811P00155000 P 08/11/17 155.0 1.95 2.90
JAZZ 170811P00157500 P 08/11/17 157.5 2.40 3.80
JAZZ 170811P00160000 P 08/11/17 160.0 3.70 4.80
JAZZ 170811P00162500 P 08/11/17 162.5 4.60 6.00
JAZZ 170811P00165000 P 08/11/17 165.0 6.10 7.30
JAZZ 170811P00167500 P 08/11/17 167.5 7.70 9.10
JAZZ 170811P00170000 P 08/11/17 170.0 9.60 11.00
JAZZ 170811P00172500 P 08/11/17 172.5 11.70 13.40
JAZZ 170811P00175000 P 08/11/17 175.0 14.00 15.60
JAZZ 170811P00177500 P 08/11/17 177.5 16.50 19.00
JAZZ 170811P00180000 P 08/11/17 180.0 17.90 20.50
JAZZ 170811P00182500 P 08/11/17 182.5 20.60 22.80
JAZZ 170811P00185000 P 08/11/17 185.0 22.60 25.30
JAZZ 170811P00187500 P 08/11/17 187.5 25.10 27.40
JAZZ 170811P00190000 P 08/11/17 190.0 27.60 30.60
JAZZ 170811P00195000 P 08/11/17 195.0 31.50 35.10
JAZZ 170811P00200000 P 08/11/17 200.0 36.90 40.20
JAZZ 170811P00210000 P 08/11/17 210.0 47.50 50.70
JAZZ 170818C00075000 C 08/18/17 75.0 83.80 88.40
JAZZ 170818C00080000 C 08/18/17 80.0 78.70 83.30
JAZZ 170818C00085000 C 08/18/17 85.0 73.80 78.30
JAZZ 170818C00090000 C 08/18/17 90.0 68.70 73.30
JAZZ 170818C00095000 C 08/18/17 95.0 63.70 68.30
JAZZ 170818C00100000 C 08/18/17 100.0 59.80 62.40
JAZZ 170818C00105000 C 08/18/17 105.0 54.70 57.40
JAZZ 170818C00110000 C 08/18/17 110.0 50.20 52.60
JAZZ 170818C00115000 C 08/18/17 115.0 45.20 47.10
JAZZ 170818C00120000 C 08/18/17 120.0 39.90 42.10
JAZZ 170818C00125000 C 08/18/17 125.0 34.60 37.90
JAZZ 170818C00130000 C 08/18/17 130.0 30.30 32.90
JAZZ 170818C00135000 C 08/18/17 135.0 25.50 27.60
JAZZ 170818C00140000 C 08/18/17 140.0 20.80 22.80
JAZZ 170818C00145000 C 08/18/17 145.0 16.50 18.20
JAZZ 170818C00150000 C 08/18/17 150.0 12.40 13.80
JAZZ 170818C00155000 C 08/18/17 155.0 8.70 9.70
JAZZ 170818C00160000 C 08/18/17 160.0 5.50 6.40
JAZZ 170818C00165000 C 08/18/17 165.0 3.20 4.10
JAZZ 170818C00170000 C 08/18/17 170.0 1.65 2.45
JAZZ 170818C00175000 C 08/18/17 175.0 0.85 1.40
JAZZ 170818C00180000 C 08/18/17 180.0 0.40 1.05
JAZZ 170818C00185000 C 08/18/17 185.0 0.15 0.80
JAZZ 170818C00190000 C 08/18/17 190.0 0.05 0.40
JAZZ 170818C00195000 C 08/18/17 195.0 0.00 0.50
JAZZ 170818C00200000 C 08/18/17 200.0 0.00 1.50
JAZZ 170818C00210000 C 08/18/17 210.0 0.00 1.50
JAZZ 170818C00220000 C 08/18/17 220.0 0.00 1.30
JAZZ 170818P00075000 P 08/18/17 75.0 0.00 1.55
JAZZ 170818P00080000 P 08/18/17 80.0 0.00 1.35
JAZZ 170818P00085000 P 08/18/17 85.0 0.00 1.40
JAZZ 170818P00090000 P 08/18/17 90.0 0.00 1.55
JAZZ 170818P00095000 P 08/18/17 95.0 0.00 1.45
JAZZ 170818P00100000 P 08/18/17 100.0 0.00 1.65
JAZZ 170818P00105000 P 08/18/17 105.0 0.00 1.50
JAZZ 170818P00110000 P 08/18/17 110.0 0.00 1.40
JAZZ 170818P00115000 P 08/18/17 115.0 0.00 1.35
JAZZ 170818P00120000 P 08/18/17 120.0 0.00 0.45
JAZZ 170818P00125000 P 08/18/17 125.0 0.00 1.65
JAZZ 170818P00130000 P 08/18/17 130.0 0.25 1.10
JAZZ 170818P00135000 P 08/18/17 135.0 0.40 1.30
JAZZ 170818P00140000 P 08/18/17 140.0 0.50 1.00
JAZZ 170818P00145000 P 08/18/17 145.0 0.90 1.40
JAZZ 170818P00150000 P 08/18/17 150.0 1.55 2.10
JAZZ 170818P00155000 P 08/18/17 155.0 2.50 3.40
JAZZ 170818P00160000 P 08/18/17 160.0 4.20 5.30
JAZZ 170818P00165000 P 08/18/17 165.0 7.00 7.90
JAZZ 170818P00170000 P 08/18/17 170.0 10.20 11.30
JAZZ 170818P00175000 P 08/18/17 175.0 14.50 15.60
JAZZ 170818P00180000 P 08/18/17 180.0 18.40 20.20
JAZZ 170818P00185000 P 08/18/17 185.0 23.20 25.00
JAZZ 170818P00190000 P 08/18/17 190.0 28.10 29.80
JAZZ 170818P00195000 P 08/18/17 195.0 32.90 34.70
JAZZ 170818P00200000 P 08/18/17 200.0 37.70 40.40
JAZZ 170818P00210000 P 08/18/17 210.0 47.10 50.30
JAZZ 170818P00220000 P 08/18/17 220.0 57.30 60.80
JAZZ 170825C00105000 C 08/25/17 105.0 54.60 58.50
JAZZ 170825C00110000 C 08/25/17 110.0 50.10 52.80
JAZZ 170825C00115000 C 08/25/17 115.0 45.40 48.60
JAZZ 170825C00120000 C 08/25/17 120.0 39.30 43.30
JAZZ 170825C00125000 C 08/25/17 125.0 35.30 37.30
JAZZ 170825C00130000 C 08/25/17 130.0 30.50 32.70
JAZZ 170825C00135000 C 08/25/17 135.0 25.70 27.50
JAZZ 170825C00138000 C 08/25/17 138.0 22.80 24.70
JAZZ 170825C00139000 C 08/25/17 139.0 21.70 24.50
JAZZ 170825C00140000 C 08/25/17 140.0 20.90 23.00
JAZZ 170825C00141000 C 08/25/17 141.0 20.60 22.00
JAZZ 170825C00142000 C 08/25/17 142.0 19.10 21.20
JAZZ 170825C00143000 C 08/25/17 143.0 18.50 20.30
JAZZ 170825C00144000 C 08/25/17 144.0 17.80 19.40
JAZZ 170825C00145000 C 08/25/17 145.0 16.90 18.30
JAZZ 170825C00146000 C 08/25/17 146.0 16.00 17.10
JAZZ 170825C00147000 C 08/25/17 147.0 15.20 16.70
JAZZ 170825C00148000 C 08/25/17 148.0 14.30 15.70
JAZZ 170825C00149000 C 08/25/17 149.0 13.40 15.20
JAZZ 170825C00150000 C 08/25/17 150.0 12.50 14.40
JAZZ 170825C00152500 C 08/25/17 152.5 10.50 11.80
JAZZ 170825C00155000 C 08/25/17 155.0 8.90 10.00
JAZZ 170825C00157500 C 08/25/17 157.5 7.30 8.30
JAZZ 170825C00160000 C 08/25/17 160.0 5.70 7.20
JAZZ 170825C00162500 C 08/25/17 162.5 4.70 5.60
JAZZ 170825C00165000 C 08/25/17 165.0 3.50 4.40
JAZZ 170825C00167500 C 08/25/17 167.5 2.55 3.50
JAZZ 170825C00170000 C 08/25/17 170.0 1.85 2.75
JAZZ 170825C00172500 C 08/25/17 172.5 1.50 2.05
JAZZ 170825C00175000 C 08/25/17 175.0 1.10 1.70
JAZZ 170825C00177500 C 08/25/17 177.5 0.55 1.40
JAZZ 170825C00180000 C 08/25/17 180.0 0.65 1.30
JAZZ 170825C00182500 C 08/25/17 182.5 0.40 1.30
JAZZ 170825C00185000 C 08/25/17 185.0 0.25 1.10
JAZZ 170825C00187500 C 08/25/17 187.5 0.20 0.95
JAZZ 170825C00190000 C 08/25/17 190.0 0.15 0.60
JAZZ 170825C00195000 C 08/25/17 195.0 0.05 0.65
JAZZ 170825C00200000 C 08/25/17 200.0 0.00 0.50
JAZZ 170825C00210000 C 08/25/17 210.0 0.00 1.70
JAZZ 170825P00105000 P 08/25/17 105.0 0.00 1.55
JAZZ 170825P00110000 P 08/25/17 110.0 0.00 1.50
JAZZ 170825P00115000 P 08/25/17 115.0 0.00 1.25
JAZZ 170825P00120000 P 08/25/17 120.0 0.00 1.50
JAZZ 170825P00125000 P 08/25/17 125.0 0.20 1.00
JAZZ 170825P00130000 P 08/25/17 130.0 0.30 1.30
JAZZ 170825P00135000 P 08/25/17 135.0 0.50 1.45
JAZZ 170825P00138000 P 08/25/17 138.0 0.60 1.40
JAZZ 170825P00139000 P 08/25/17 139.0 0.65 1.45
JAZZ 170825P00140000 P 08/25/17 140.0 0.70 1.35
JAZZ 170825P00141000 P 08/25/17 141.0 0.70 1.40
JAZZ 170825P00142000 P 08/25/17 142.0 0.80 1.40
JAZZ 170825P00143000 P 08/25/17 143.0 0.90 1.50
JAZZ 170825P00144000 P 08/25/17 144.0 0.95 1.60
JAZZ 170825P00145000 P 08/25/17 145.0 1.00 1.65
JAZZ 170825P00146000 P 08/25/17 146.0 1.15 1.80
JAZZ 170825P00147000 P 08/25/17 147.0 1.25 1.95
JAZZ 170825P00148000 P 08/25/17 148.0 1.40 2.00
JAZZ 170825P00149000 P 08/25/17 149.0 1.55 2.20
JAZZ 170825P00150000 P 08/25/17 150.0 1.70 2.40
JAZZ 170825P00152500 P 08/25/17 152.5 2.20 3.00
JAZZ 170825P00155000 P 08/25/17 155.0 2.70 3.80
JAZZ 170825P00157500 P 08/25/17 157.5 3.90 4.60
JAZZ 170825P00160000 P 08/25/17 160.0 4.90 5.70
JAZZ 170825P00162500 P 08/25/17 162.5 5.90 6.90
JAZZ 170825P00165000 P 08/25/17 165.0 7.40 8.50
JAZZ 170825P00167500 P 08/25/17 167.5 8.80 9.90
JAZZ 170825P00170000 P 08/25/17 170.0 10.60 11.80
JAZZ 170825P00172500 P 08/25/17 172.5 12.70 14.00
JAZZ 170825P00175000 P 08/25/17 175.0 13.90 16.00
JAZZ 170825P00177500 P 08/25/17 177.5 16.20 18.00
JAZZ 170825P00180000 P 08/25/17 180.0 19.10 20.30
JAZZ 170825P00182500 P 08/25/17 182.5 20.90 22.80
JAZZ 170825P00185000 P 08/25/17 185.0 23.30 25.20
JAZZ 170825P00187500 P 08/25/17 187.5 25.70 27.70
JAZZ 170825P00190000 P 08/25/17 190.0 27.80 30.00
JAZZ 170825P00195000 P 08/25/17 195.0 32.60 35.50
JAZZ 170825P00200000 P 08/25/17 200.0 36.60 39.80
JAZZ 170825P00210000 P 08/25/17 210.0 47.50 50.50
JAZZ 170901C00105000 C 09/01/17 105.0 54.20 57.60
JAZZ 170901C00110000 C 09/01/17 110.0 50.10 52.70
JAZZ 170901C00115000 C 09/01/17 115.0 44.90 47.70
JAZZ 170901C00120000 C 09/01/17 120.0 40.40 43.30
JAZZ 170901C00125000 C 09/01/17 125.0 35.60 37.50
JAZZ 170901C00130000 C 09/01/17 130.0 30.00 33.20
JAZZ 170901C00135000 C 09/01/17 135.0 25.70 28.00
JAZZ 170901C00138000 C 09/01/17 138.0 22.70 25.00
JAZZ 170901C00139000 C 09/01/17 139.0 22.50 24.20
JAZZ 170901C00140000 C 09/01/17 140.0 21.10 22.80
JAZZ 170901C00141000 C 09/01/17 141.0 20.40 22.20
JAZZ 170901C00142000 C 09/01/17 142.0 19.60 21.10
JAZZ 170901C00143000 C 09/01/17 143.0 18.80 20.10
JAZZ 170901C00144000 C 09/01/17 144.0 17.80 19.70
JAZZ 170901C00145000 C 09/01/17 145.0 16.70 18.30
JAZZ 170901C00146000 C 09/01/17 146.0 16.10 17.40
JAZZ 170901C00147000 C 09/01/17 147.0 15.30 17.20
JAZZ 170901C00148000 C 09/01/17 148.0 14.40 15.90
JAZZ 170901C00149000 C 09/01/17 149.0 13.60 14.90
JAZZ 170901C00150000 C 09/01/17 150.0 12.90 14.10
JAZZ 170901C00152500 C 09/01/17 152.5 11.10 12.20
JAZZ 170901C00155000 C 09/01/17 155.0 9.50 10.40
JAZZ 170901C00157500 C 09/01/17 157.5 7.80 8.90
JAZZ 170901C00160000 C 09/01/17 160.0 6.30 7.80
JAZZ 170901C00162500 C 09/01/17 162.5 4.90 6.00
JAZZ 170901C00165000 C 09/01/17 165.0 3.60 4.80
JAZZ 170901C00167500 C 09/01/17 167.5 2.90 3.80
JAZZ 170901C00170000 C 09/01/17 170.0 2.20 3.60
JAZZ 170901C00172500 C 09/01/17 172.5 1.70 2.45
JAZZ 170901C00175000 C 09/01/17 175.0 1.20 1.95
JAZZ 170901C00177500 C 09/01/17 177.5 0.75 1.55
JAZZ 170901C00180000 C 09/01/17 180.0 0.65 1.30
JAZZ 170901C00182500 C 09/01/17 182.5 0.50 1.35
JAZZ 170901C00185000 C 09/01/17 185.0 0.35 1.40
JAZZ 170901C00187500 C 09/01/17 187.5 0.25 1.05
JAZZ 170901C00190000 C 09/01/17 190.0 0.20 0.95
JAZZ 170901C00195000 C 09/01/17 195.0 0.10 0.65
JAZZ 170901C00200000 C 09/01/17 200.0 0.00 0.55
JAZZ 170901C00210000 C 09/01/17 210.0 0.00 1.55
JAZZ 170901P00105000 P 09/01/17 105.0 0.00 1.40
JAZZ 170901P00110000 P 09/01/17 110.0 0.00 1.40
JAZZ 170901P00115000 P 09/01/17 115.0 0.00 1.50
JAZZ 170901P00120000 P 09/01/17 120.0 0.15 1.05
JAZZ 170901P00125000 P 09/01/17 125.0 0.15 1.25
JAZZ 170901P00130000 P 09/01/17 130.0 0.40 1.45
JAZZ 170901P00135000 P 09/01/17 135.0 0.40 1.35
JAZZ 170901P00138000 P 09/01/17 138.0 0.65 1.35
JAZZ 170901P00139000 P 09/01/17 139.0 0.70 1.40
JAZZ 170901P00140000 P 09/01/17 140.0 0.75 1.40
JAZZ 170901P00141000 P 09/01/17 141.0 0.70 1.60
JAZZ 170901P00142000 P 09/01/17 142.0 0.95 1.45
JAZZ 170901P00143000 P 09/01/17 143.0 1.05 1.55
JAZZ 170901P00144000 P 09/01/17 144.0 1.15 1.70
JAZZ 170901P00145000 P 09/01/17 145.0 1.20 1.85
JAZZ 170901P00146000 P 09/01/17 146.0 1.40 1.95
JAZZ 170901P00147000 P 09/01/17 147.0 1.50 2.35
JAZZ 170901P00148000 P 09/01/17 148.0 1.65 2.30
JAZZ 170901P00149000 P 09/01/17 149.0 1.75 2.50
JAZZ 170901P00150000 P 09/01/17 150.0 1.90 2.70
JAZZ 170901P00152500 P 09/01/17 152.5 2.60 3.30
JAZZ 170901P00155000 P 09/01/17 155.0 3.10 4.10
JAZZ 170901P00157500 P 09/01/17 157.5 4.10 4.90
JAZZ 170901P00160000 P 09/01/17 160.0 5.10 6.00
JAZZ 170901P00162500 P 09/01/17 162.5 6.40 8.00
JAZZ 170901P00165000 P 09/01/17 165.0 7.70 8.60
JAZZ 170901P00167500 P 09/01/17 167.5 9.50 10.40
JAZZ 170901P00170000 P 09/01/17 170.0 11.20 12.40
JAZZ 170901P00172500 P 09/01/17 172.5 12.80 13.90
JAZZ 170901P00175000 P 09/01/17 175.0 14.80 15.90
JAZZ 170901P00177500 P 09/01/17 177.5 16.30 18.20
JAZZ 170901P00180000 P 09/01/17 180.0 18.50 20.90
JAZZ 170901P00182500 P 09/01/17 182.5 20.90 23.30
JAZZ 170901P00185000 P 09/01/17 185.0 23.20 25.10
JAZZ 170901P00187500 P 09/01/17 187.5 25.60 27.70
JAZZ 170901P00190000 P 09/01/17 190.0 28.00 30.00
JAZZ 170901P00195000 P 09/01/17 195.0 33.20 35.60
JAZZ 170901P00200000 P 09/01/17 200.0 37.40 40.30
JAZZ 170901P00210000 P 09/01/17 210.0 48.20 50.50
JAZZ 170915C00065000 C 09/15/17 65.0 93.70 98.30
JAZZ 170915C00070000 C 09/15/17 70.0 88.70 93.30
JAZZ 170915C00075000 C 09/15/17 75.0 83.80 88.30
JAZZ 170915C00080000 C 09/15/17 80.0 79.00 82.10
JAZZ 170915C00085000 C 09/15/17 85.0 74.50 77.90
JAZZ 170915C00090000 C 09/15/17 90.0 70.00 73.20
JAZZ 170915C00095000 C 09/15/17 95.0 64.60 67.10
JAZZ 170915C00100000 C 09/15/17 100.0 60.10 62.50
JAZZ 170915C00105000 C 09/15/17 105.0 54.70 57.20
JAZZ 170915C00110000 C 09/15/17 110.0 50.60 53.30
JAZZ 170915C00115000 C 09/15/17 115.0 45.30 47.60
JAZZ 170915C00120000 C 09/15/17 120.0 40.60 43.30
JAZZ 170915C00125000 C 09/15/17 125.0 35.60 37.70
JAZZ 170915C00130000 C 09/15/17 130.0 31.20 32.70
JAZZ 170915C00135000 C 09/15/17 135.0 25.50 28.80
JAZZ 170915C00140000 C 09/15/17 140.0 21.90 23.50
JAZZ 170915C00145000 C 09/15/17 145.0 17.70 19.30
JAZZ 170915C00150000 C 09/15/17 150.0 13.80 15.10
JAZZ 170915C00155000 C 09/15/17 155.0 10.40 11.90
JAZZ 170915C00160000 C 09/15/17 160.0 7.40 8.00
JAZZ 170915C00165000 C 09/15/17 165.0 5.10 6.20
JAZZ 170915C00170000 C 09/15/17 170.0 3.20 3.80
JAZZ 170915C00175000 C 09/15/17 175.0 1.90 2.35
JAZZ 170915C00180000 C 09/15/17 180.0 1.05 1.65
JAZZ 170915C00185000 C 09/15/17 185.0 0.55 1.45
JAZZ 170915C00190000 C 09/15/17 190.0 0.25 1.50
JAZZ 170915C00195000 C 09/15/17 195.0 0.15 0.95
JAZZ 170915C00200000 C 09/15/17 200.0 0.05 0.65
JAZZ 170915C00210000 C 09/15/17 210.0 0.00 1.50
JAZZ 170915P00065000 P 09/15/17 65.0 0.00 1.65
JAZZ 170915P00070000 P 09/15/17 70.0 0.00 1.60
JAZZ 170915P00075000 P 09/15/17 75.0 0.00 1.50
JAZZ 170915P00080000 P 09/15/17 80.0 0.00 1.50
JAZZ 170915P00085000 P 09/15/17 85.0 0.00 1.30
JAZZ 170915P00090000 P 09/15/17 90.0 0.00 1.35
JAZZ 170915P00095000 P 09/15/17 95.0 0.00 1.25
JAZZ 170915P00100000 P 09/15/17 100.0 0.00 1.35
JAZZ 170915P00105000 P 09/15/17 105.0 0.00 1.50
JAZZ 170915P00110000 P 09/15/17 110.0 0.00 1.35
JAZZ 170915P00115000 P 09/15/17 115.0 0.15 1.40
JAZZ 170915P00120000 P 09/15/17 120.0 0.20 1.45
JAZZ 170915P00125000 P 09/15/17 125.0 0.40 1.20
JAZZ 170915P00130000 P 09/15/17 130.0 0.55 1.45
JAZZ 170915P00135000 P 09/15/17 135.0 0.80 1.30
JAZZ 170915P00140000 P 09/15/17 140.0 1.20 1.60
JAZZ 170915P00145000 P 09/15/17 145.0 1.80 2.25
JAZZ 170915P00150000 P 09/15/17 150.0 2.80 3.40
JAZZ 170915P00155000 P 09/15/17 155.0 4.20 4.80
JAZZ 170915P00160000 P 09/15/17 160.0 6.20 7.00
JAZZ 170915P00165000 P 09/15/17 165.0 8.70 9.60
JAZZ 170915P00170000 P 09/15/17 170.0 11.90 12.60
JAZZ 170915P00175000 P 09/15/17 175.0 15.30 16.80
JAZZ 170915P00180000 P 09/15/17 180.0 19.40 20.50
JAZZ 170915P00185000 P 09/15/17 185.0 23.40 25.30
JAZZ 170915P00190000 P 09/15/17 190.0 28.10 30.20
JAZZ 170915P00195000 P 09/15/17 195.0 32.90 36.10
JAZZ 170915P00200000 P 09/15/17 200.0 37.60 40.70
JAZZ 170915P00210000 P 09/15/17 210.0 47.60 50.80
JAZZ 171215C00085000 C 12/15/17 85.0 75.40 78.70
JAZZ 171215C00090000 C 12/15/17 90.0 70.00 73.70
JAZZ 171215C00095000 C 12/15/17 95.0 65.60 68.90
JAZZ 171215C00100000 C 12/15/17 100.0 60.20 63.90
JAZZ 171215C00105000 C 12/15/17 105.0 56.00 59.60
JAZZ 171215C00110000 C 12/15/17 110.0 51.30 54.60
JAZZ 171215C00115000 C 12/15/17 115.0 46.10 50.00
JAZZ 171215C00120000 C 12/15/17 120.0 42.30 45.40
JAZZ 171215C00125000 C 12/15/17 125.0 37.70 40.00
JAZZ 171215C00130000 C 12/15/17 130.0 33.40 35.40
JAZZ 171215C00135000 C 12/15/17 135.0 29.00 31.30
JAZZ 171215C00140000 C 12/15/17 140.0 25.10 27.40
JAZZ 171215C00145000 C 12/15/17 145.0 21.70 23.50
JAZZ 171215C00150000 C 12/15/17 150.0 18.30 20.20
JAZZ 171215C00155000 C 12/15/17 155.0 14.60 17.10
JAZZ 171215C00160000 C 12/15/17 160.0 12.20 14.10
JAZZ 171215C00165000 C 12/15/17 165.0 9.60 11.70
JAZZ 171215C00170000 C 12/15/17 170.0 7.50 9.40
JAZZ 171215C00175000 C 12/15/17 175.0 5.80 7.50
JAZZ 171215C00180000 C 12/15/17 180.0 4.30 6.10
JAZZ 171215C00185000 C 12/15/17 185.0 3.20 4.70
JAZZ 171215C00190000 C 12/15/17 190.0 2.25 3.60
JAZZ 171215C00195000 C 12/15/17 195.0 1.55 2.75
JAZZ 171215C00200000 C 12/15/17 200.0 1.05 2.15
JAZZ 171215C00210000 C 12/15/17 210.0 0.45 1.95
JAZZ 171215C00220000 C 12/15/17 220.0 0.20 1.35
JAZZ 171215P00085000 P 12/15/17 85.0 0.05 1.50
JAZZ 171215P00090000 P 12/15/17 90.0 0.00 1.75
JAZZ 171215P00095000 P 12/15/17 95.0 0.30 1.70
JAZZ 171215P00100000 P 12/15/17 100.0 0.15 1.70
JAZZ 171215P00105000 P 12/15/17 105.0 0.45 1.90
JAZZ 171215P00110000 P 12/15/17 110.0 0.60 1.85
JAZZ 171215P00115000 P 12/15/17 115.0 0.90 1.95
JAZZ 171215P00120000 P 12/15/17 120.0 1.25 2.40
JAZZ 171215P00125000 P 12/15/17 125.0 1.50 2.65
JAZZ 171215P00130000 P 12/15/17 130.0 2.15 3.30
JAZZ 171215P00135000 P 12/15/17 135.0 2.75 4.30
JAZZ 171215P00140000 P 12/15/17 140.0 3.90 5.10
JAZZ 171215P00145000 P 12/15/17 145.0 5.10 6.70
JAZZ 171215P00150000 P 12/15/17 150.0 6.50 8.00
JAZZ 171215P00155000 P 12/15/17 155.0 8.30 10.10
JAZZ 171215P00160000 P 12/15/17 160.0 10.40 12.20
JAZZ 171215P00165000 P 12/15/17 165.0 12.90 14.90
JAZZ 171215P00170000 P 12/15/17 170.0 15.60 17.60
JAZZ 171215P00175000 P 12/15/17 175.0 19.00 20.90
JAZZ 171215P00180000 P 12/15/17 180.0 22.00 24.70
JAZZ 171215P00185000 P 12/15/17 185.0 25.80 28.50
JAZZ 171215P00190000 P 12/15/17 190.0 29.90 32.00
JAZZ 171215P00195000 P 12/15/17 195.0 34.10 36.50
JAZZ 171215P00200000 P 12/15/17 200.0 37.70 41.70
JAZZ 171215P00210000 P 12/15/17 210.0 47.40 51.30
JAZZ 171215P00220000 P 12/15/17 220.0 57.10 61.20
JAZZ 180119C00085000 C 01/19/18 85.0 75.20 78.90
JAZZ 180119C00090000 C 01/19/18 90.0 70.20 73.90
JAZZ 180119C00095000 C 01/19/18 95.0 65.40 69.10
JAZZ 180119C00100000 C 01/19/18 100.0 61.00 63.80
JAZZ 180119C00105000 C 01/19/18 105.0 55.80 59.50
JAZZ 180119C00110000 C 01/19/18 110.0 51.00 54.90
JAZZ 180119C00115000 C 01/19/18 115.0 46.40 50.30
JAZZ 180119C00120000 C 01/19/18 120.0 42.00 45.10
JAZZ 180119C00125000 C 01/19/18 125.0 38.80 40.30
JAZZ 180119C00130000 C 01/19/18 130.0 34.30 36.10
JAZZ 180119C00135000 C 01/19/18 135.0 29.90 32.10
JAZZ 180119C00140000 C 01/19/18 140.0 26.40 28.10
JAZZ 180119C00145000 C 01/19/18 145.0 23.00 24.40
JAZZ 180119C00150000 C 01/19/18 150.0 19.70 21.10
JAZZ 180119C00155000 C 01/19/18 155.0 16.50 18.10
JAZZ 180119C00160000 C 01/19/18 160.0 14.10 15.20
JAZZ 180119C00165000 C 01/19/18 165.0 11.00 12.80
JAZZ 180119C00170000 C 01/19/18 170.0 8.70 10.80
JAZZ 180119C00175000 C 01/19/18 175.0 6.80 9.00
JAZZ 180119C00180000 C 01/19/18 180.0 5.20 6.80
JAZZ 180119C00185000 C 01/19/18 185.0 4.20 5.30
JAZZ 180119C00190000 C 01/19/18 190.0 2.95 4.20
JAZZ 180119C00195000 C 01/19/18 195.0 2.15 3.80
JAZZ 180119C00200000 C 01/19/18 200.0 1.45 2.60
JAZZ 180119C00210000 C 01/19/18 210.0 0.70 1.95
JAZZ 180119C00220000 C 01/19/18 220.0 0.30 1.40
JAZZ 180119C00230000 C 01/19/18 230.0 0.15 1.15
JAZZ 180119P00085000 P 01/19/18 85.0 0.10 1.45
JAZZ 180119P00090000 P 01/19/18 90.0 0.20 1.45
JAZZ 180119P00095000 P 01/19/18 95.0 0.25 1.55
JAZZ 180119P00100000 P 01/19/18 100.0 0.45 1.85
JAZZ 180119P00105000 P 01/19/18 105.0 0.60 1.75
JAZZ 180119P00110000 P 01/19/18 110.0 0.85 1.95
JAZZ 180119P00115000 P 01/19/18 115.0 1.20 1.95
JAZZ 180119P00120000 P 01/19/18 120.0 1.65 2.30
JAZZ 180119P00125000 P 01/19/18 125.0 2.25 2.80
JAZZ 180119P00130000 P 01/19/18 130.0 2.85 3.80
JAZZ 180119P00135000 P 01/19/18 135.0 3.70 4.60
JAZZ 180119P00140000 P 01/19/18 140.0 4.80 6.20
JAZZ 180119P00145000 P 01/19/18 145.0 6.10 7.20
JAZZ 180119P00150000 P 01/19/18 150.0 7.90 8.80
JAZZ 180119P00155000 P 01/19/18 155.0 9.50 10.70
JAZZ 180119P00160000 P 01/19/18 160.0 11.80 12.90
JAZZ 180119P00165000 P 01/19/18 165.0 13.90 15.50
JAZZ 180119P00170000 P 01/19/18 170.0 16.90 18.20
JAZZ 180119P00175000 P 01/19/18 175.0 20.00 21.30
JAZZ 180119P00180000 P 01/19/18 180.0 23.60 24.60
JAZZ 180119P00185000 P 01/19/18 185.0 26.80 28.30
JAZZ 180119P00190000 P 01/19/18 190.0 30.70 32.40
JAZZ 180119P00195000 P 01/19/18 195.0 34.80 37.10
JAZZ 180119P00200000 P 01/19/18 200.0 39.30 41.70
JAZZ 180119P00210000 P 01/19/18 210.0 47.60 51.50
JAZZ 180119P00220000 P 01/19/18 220.0 56.90 61.10
JAZZ 180119P00230000 P 01/19/18 230.0 66.70 71.10

OPRA data is delayed 15 minutes.