Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 161209C00070000 C 12/09/16 70.0 29.40 33.40
JAZZ 161209C00075000 C 12/09/16 75.0 24.40 28.40
JAZZ 161209C00080000 C 12/09/16 80.0 19.40 23.40
JAZZ 161209C00085000 C 12/09/16 85.0 14.60 18.40
JAZZ 161209C00090000 C 12/09/16 90.0 10.20 13.40
JAZZ 161209C00091000 C 12/09/16 91.0 9.10 12.40
JAZZ 161209C00092000 C 12/09/16 92.0 8.20 11.60
JAZZ 161209C00093000 C 12/09/16 93.0 7.40 10.50
JAZZ 161209C00094000 C 12/09/16 94.0 6.70 9.60
JAZZ 161209C00095000 C 12/09/16 95.0 5.80 8.80
JAZZ 161209C00096000 C 12/09/16 96.0 5.00 7.80
JAZZ 161209C00097000 C 12/09/16 97.0 4.40 7.00
JAZZ 161209C00097500 C 12/09/16 97.5 4.40 6.50
JAZZ 161209C00098000 C 12/09/16 98.0 3.90 6.00
JAZZ 161209C00098500 C 12/09/16 98.5 3.50 5.60
JAZZ 161209C00099000 C 12/09/16 99.0 3.10 5.20
JAZZ 161209C00100000 C 12/09/16 100.0 2.55 4.30
JAZZ 161209C00101000 C 12/09/16 101.0 1.85 3.60
JAZZ 161209C00102000 C 12/09/16 102.0 1.30 2.30
JAZZ 161209C00103000 C 12/09/16 103.0 0.85 2.60
JAZZ 161209C00104000 C 12/09/16 104.0 0.50 1.65
JAZZ 161209C00105000 C 12/09/16 105.0 0.30 1.70
JAZZ 161209C00106000 C 12/09/16 106.0 0.20 1.35
JAZZ 161209C00107000 C 12/09/16 107.0 0.10 0.60
JAZZ 161209C00108000 C 12/09/16 108.0 0.00 0.80
JAZZ 161209C00109000 C 12/09/16 109.0 0.00 0.55
JAZZ 161209C00110000 C 12/09/16 110.0 0.00 0.40
JAZZ 161209C00111000 C 12/09/16 111.0 0.00 0.30
JAZZ 161209C00112000 C 12/09/16 112.0 0.00 0.25
JAZZ 161209C00113000 C 12/09/16 113.0 0.00 0.25
JAZZ 161209C00114000 C 12/09/16 114.0 0.00 0.20
JAZZ 161209C00115000 C 12/09/16 115.0 0.00 0.15
JAZZ 161209C00116000 C 12/09/16 116.0 0.00 0.15
JAZZ 161209C00117000 C 12/09/16 117.0 0.00 0.10
JAZZ 161209C00118000 C 12/09/16 118.0 0.00 0.10
JAZZ 161209C00119000 C 12/09/16 119.0 0.00 0.10
JAZZ 161209C00120000 C 12/09/16 120.0 0.00 0.10
JAZZ 161209C00121000 C 12/09/16 121.0 0.00 0.10
JAZZ 161209C00122000 C 12/09/16 122.0 0.00 0.10
JAZZ 161209C00123000 C 12/09/16 123.0 0.00 0.10
JAZZ 161209C00124000 C 12/09/16 124.0 0.00 0.10
JAZZ 161209C00125000 C 12/09/16 125.0 0.00 0.10
JAZZ 161209C00126000 C 12/09/16 126.0 0.00 0.10
JAZZ 161209C00127000 C 12/09/16 127.0 0.00 0.10
JAZZ 161209C00128000 C 12/09/16 128.0 0.00 0.10
JAZZ 161209C00129000 C 12/09/16 129.0 0.00 0.10
JAZZ 161209C00130000 C 12/09/16 130.0 0.00 0.10
JAZZ 161209C00131000 C 12/09/16 131.0 0.00 0.10
JAZZ 161209C00135000 C 12/09/16 135.0 0.00 0.10
JAZZ 161209C00140000 C 12/09/16 140.0 0.00 0.10
JAZZ 161209P00070000 P 12/09/16 70.0 0.00 0.10
JAZZ 161209P00075000 P 12/09/16 75.0 0.00 0.10
JAZZ 161209P00080000 P 12/09/16 80.0 0.00 0.30
JAZZ 161209P00085000 P 12/09/16 85.0 0.00 0.35
JAZZ 161209P00090000 P 12/09/16 90.0 0.00 0.60
JAZZ 161209P00091000 P 12/09/16 91.0 0.00 0.70
JAZZ 161209P00092000 P 12/09/16 92.0 0.00 0.65
JAZZ 161209P00093000 P 12/09/16 93.0 0.00 0.40
JAZZ 161209P00094000 P 12/09/16 94.0 0.00 0.80
JAZZ 161209P00095000 P 12/09/16 95.0 0.10 0.90
JAZZ 161209P00096000 P 12/09/16 96.0 0.25 0.65
JAZZ 161209P00097000 P 12/09/16 97.0 0.30 1.00
JAZZ 161209P00097500 P 12/09/16 97.5 0.40 1.20
JAZZ 161209P00098000 P 12/09/16 98.0 0.50 1.50
JAZZ 161209P00098500 P 12/09/16 98.5 0.60 1.65
JAZZ 161209P00099000 P 12/09/16 99.0 0.75 1.55
JAZZ 161209P00100000 P 12/09/16 100.0 1.05 2.15
JAZZ 161209P00101000 P 12/09/16 101.0 1.45 2.95
JAZZ 161209P00102000 P 12/09/16 102.0 1.60 3.00
JAZZ 161209P00103000 P 12/09/16 103.0 2.20 3.70
JAZZ 161209P00104000 P 12/09/16 104.0 2.90 4.40
JAZZ 161209P00105000 P 12/09/16 105.0 3.60 5.00
JAZZ 161209P00106000 P 12/09/16 106.0 4.00 5.90
JAZZ 161209P00107000 P 12/09/16 107.0 4.40 7.00
JAZZ 161209P00108000 P 12/09/16 108.0 4.90 7.90
JAZZ 161209P00109000 P 12/09/16 109.0 5.70 8.80
JAZZ 161209P00110000 P 12/09/16 110.0 6.70 9.80
JAZZ 161209P00111000 P 12/09/16 111.0 7.70 10.80
JAZZ 161209P00112000 P 12/09/16 112.0 8.70 11.60
JAZZ 161209P00113000 P 12/09/16 113.0 9.50 12.70
JAZZ 161209P00114000 P 12/09/16 114.0 10.70 13.60
JAZZ 161209P00115000 P 12/09/16 115.0 11.50 14.70
JAZZ 161209P00116000 P 12/09/16 116.0 12.50 15.70
JAZZ 161209P00117000 P 12/09/16 117.0 13.50 16.70
JAZZ 161209P00118000 P 12/09/16 118.0 14.70 17.70
JAZZ 161209P00119000 P 12/09/16 119.0 15.50 18.60
JAZZ 161209P00120000 P 12/09/16 120.0 16.50 19.70
JAZZ 161209P00121000 P 12/09/16 121.0 17.50 20.70
JAZZ 161209P00122000 P 12/09/16 122.0 18.50 22.00
JAZZ 161209P00123000 P 12/09/16 123.0 19.40 23.00
JAZZ 161209P00124000 P 12/09/16 124.0 20.10 23.90
JAZZ 161209P00125000 P 12/09/16 125.0 21.40 25.00
JAZZ 161209P00126000 P 12/09/16 126.0 22.40 26.00
JAZZ 161209P00127000 P 12/09/16 127.0 23.40 26.90
JAZZ 161209P00128000 P 12/09/16 128.0 24.40 28.00
JAZZ 161209P00129000 P 12/09/16 129.0 25.40 28.80
JAZZ 161209P00130000 P 12/09/16 130.0 26.40 30.00
JAZZ 161209P00131000 P 12/09/16 131.0 27.40 31.00
JAZZ 161209P00135000 P 12/09/16 135.0 31.10 34.90
JAZZ 161209P00140000 P 12/09/16 140.0 36.30 39.90
JAZZ 161216C00065000 C 12/16/16 65.0 35.30 38.40
JAZZ 161216C00070000 C 12/16/16 70.0 29.60 33.40
JAZZ 161216C00075000 C 12/16/16 75.0 24.60 28.40
JAZZ 161216C00080000 C 12/16/16 80.0 19.70 23.40
JAZZ 161216C00085000 C 12/16/16 85.0 15.50 18.60
JAZZ 161216C00090000 C 12/16/16 90.0 10.70 14.00
JAZZ 161216C00095000 C 12/16/16 95.0 6.40 9.20
JAZZ 161216C00097000 C 12/16/16 97.0 5.30 7.50
JAZZ 161216C00097500 C 12/16/16 97.5 5.00 7.10
JAZZ 161216C00098000 C 12/16/16 98.0 4.60 6.70
JAZZ 161216C00098500 C 12/16/16 98.5 4.30 6.40
JAZZ 161216C00099000 C 12/16/16 99.0 3.90 6.10
JAZZ 161216C00099500 C 12/16/16 99.5 3.60 5.70
JAZZ 161216C00100000 C 12/16/16 100.0 3.20 5.30
JAZZ 161216C00101000 C 12/16/16 101.0 2.60 3.60
JAZZ 161216C00102000 C 12/16/16 102.0 2.05 3.60
JAZZ 161216C00103000 C 12/16/16 103.0 1.60 2.55
JAZZ 161216C00104000 C 12/16/16 104.0 1.20 2.15
JAZZ 161216C00105000 C 12/16/16 105.0 0.95 1.65
JAZZ 161216C00106000 C 12/16/16 106.0 0.75 2.35
JAZZ 161216C00107000 C 12/16/16 107.0 0.40 1.90
JAZZ 161216C00108000 C 12/16/16 108.0 0.35 1.65
JAZZ 161216C00109000 C 12/16/16 109.0 0.20 1.35
JAZZ 161216C00110000 C 12/16/16 110.0 0.00 0.95
JAZZ 161216C00111000 C 12/16/16 111.0 0.05 1.00
JAZZ 161216C00112000 C 12/16/16 112.0 0.00 0.75
JAZZ 161216C00113000 C 12/16/16 113.0 0.00 0.60
JAZZ 161216C00114000 C 12/16/16 114.0 0.00 0.45
JAZZ 161216C00115000 C 12/16/16 115.0 0.00 0.40
JAZZ 161216C00116000 C 12/16/16 116.0 0.00 0.35
JAZZ 161216C00117000 C 12/16/16 117.0 0.00 0.30
JAZZ 161216C00118000 C 12/16/16 118.0 0.00 0.25
JAZZ 161216C00119000 C 12/16/16 119.0 0.00 0.20
JAZZ 161216C00120000 C 12/16/16 120.0 0.00 0.20
JAZZ 161216C00121000 C 12/16/16 121.0 0.00 0.15
JAZZ 161216C00122000 C 12/16/16 122.0 0.00 0.15
JAZZ 161216C00123000 C 12/16/16 123.0 0.00 0.15
JAZZ 161216C00124000 C 12/16/16 124.0 0.00 0.10
JAZZ 161216C00125000 C 12/16/16 125.0 0.00 0.10
JAZZ 161216C00126000 C 12/16/16 126.0 0.00 0.10
JAZZ 161216C00127000 C 12/16/16 127.0 0.00 0.10
JAZZ 161216C00128000 C 12/16/16 128.0 0.00 0.10
JAZZ 161216C00129000 C 12/16/16 129.0 0.00 0.10
JAZZ 161216C00130000 C 12/16/16 130.0 0.00 0.10
JAZZ 161216C00131000 C 12/16/16 131.0 0.00 0.10
JAZZ 161216C00132000 C 12/16/16 132.0 0.00 0.10
JAZZ 161216C00133000 C 12/16/16 133.0 0.00 0.10
JAZZ 161216C00134000 C 12/16/16 134.0 0.00 0.10
JAZZ 161216C00135000 C 12/16/16 135.0 0.00 0.10
JAZZ 161216C00136000 C 12/16/16 136.0 0.00 0.10
JAZZ 161216C00140000 C 12/16/16 140.0 0.00 0.10
JAZZ 161216C00145000 C 12/16/16 145.0 0.00 0.10
JAZZ 161216C00150000 C 12/16/16 150.0 0.00 0.10
JAZZ 161216C00155000 C 12/16/16 155.0 0.00 0.10
JAZZ 161216C00160000 C 12/16/16 160.0 0.00 0.10
JAZZ 161216C00165000 C 12/16/16 165.0 0.00 0.10
JAZZ 161216C00170000 C 12/16/16 170.0 0.00 0.10
JAZZ 161216C00175000 C 12/16/16 175.0 0.00 0.10
JAZZ 161216C00180000 C 12/16/16 180.0 0.00 0.10
JAZZ 161216C00185000 C 12/16/16 185.0 0.00 0.10
JAZZ 161216C00190000 C 12/16/16 190.0 0.00 0.10
JAZZ 161216C00195000 C 12/16/16 195.0 0.00 0.10
JAZZ 161216C00200000 C 12/16/16 200.0 0.00 0.10
JAZZ 161216C00210000 C 12/16/16 210.0 0.00 0.10
JAZZ 161216C00220000 C 12/16/16 220.0 0.00 0.10
JAZZ 161216C00230000 C 12/16/16 230.0 0.00 0.10
JAZZ 161216P00065000 P 12/16/16 65.0 0.00 0.10
JAZZ 161216P00070000 P 12/16/16 70.0 0.00 0.25
JAZZ 161216P00075000 P 12/16/16 75.0 0.00 0.30
JAZZ 161216P00080000 P 12/16/16 80.0 0.00 0.55
JAZZ 161216P00085000 P 12/16/16 85.0 0.00 0.65
JAZZ 161216P00090000 P 12/16/16 90.0 0.00 0.90
JAZZ 161216P00095000 P 12/16/16 95.0 0.45 1.40
JAZZ 161216P00097000 P 12/16/16 97.0 0.85 1.80
JAZZ 161216P00097500 P 12/16/16 97.5 0.95 1.95
JAZZ 161216P00098000 P 12/16/16 98.0 1.10 1.95
JAZZ 161216P00098500 P 12/16/16 98.5 1.25 2.20
JAZZ 161216P00099000 P 12/16/16 99.0 1.40 2.35
JAZZ 161216P00099500 P 12/16/16 99.5 1.60 2.55
JAZZ 161216P00100000 P 12/16/16 100.0 1.80 2.75
JAZZ 161216P00101000 P 12/16/16 101.0 1.90 3.30
JAZZ 161216P00102000 P 12/16/16 102.0 2.45 3.90
JAZZ 161216P00103000 P 12/16/16 103.0 2.90 4.30
JAZZ 161216P00104000 P 12/16/16 104.0 3.70 5.40
JAZZ 161216P00105000 P 12/16/16 105.0 4.30 5.70
JAZZ 161216P00106000 P 12/16/16 106.0 5.00 6.40
JAZZ 161216P00107000 P 12/16/16 107.0 5.70 7.60
JAZZ 161216P00108000 P 12/16/16 108.0 5.80 8.00
JAZZ 161216P00109000 P 12/16/16 109.0 6.50 8.90
JAZZ 161216P00110000 P 12/16/16 110.0 7.40 9.80
JAZZ 161216P00111000 P 12/16/16 111.0 7.90 10.90
JAZZ 161216P00112000 P 12/16/16 112.0 8.90 11.60
JAZZ 161216P00113000 P 12/16/16 113.0 9.70 12.70
JAZZ 161216P00114000 P 12/16/16 114.0 10.70 13.70
JAZZ 161216P00115000 P 12/16/16 115.0 11.70 14.00
JAZZ 161216P00116000 P 12/16/16 116.0 12.70 15.70
JAZZ 161216P00117000 P 12/16/16 117.0 13.70 16.70
JAZZ 161216P00118000 P 12/16/16 118.0 14.70 17.70
JAZZ 161216P00119000 P 12/16/16 119.0 15.50 18.60
JAZZ 161216P00120000 P 12/16/16 120.0 16.60 19.60
JAZZ 161216P00121000 P 12/16/16 121.0 17.60 20.60
JAZZ 161216P00122000 P 12/16/16 122.0 18.50 21.70
JAZZ 161216P00123000 P 12/16/16 123.0 19.50 22.70
JAZZ 161216P00124000 P 12/16/16 124.0 20.50 23.60
JAZZ 161216P00125000 P 12/16/16 125.0 21.70 24.60
JAZZ 161216P00126000 P 12/16/16 126.0 22.50 25.70
JAZZ 161216P00127000 P 12/16/16 127.0 23.50 26.70
JAZZ 161216P00128000 P 12/16/16 128.0 24.50 27.70
JAZZ 161216P00129000 P 12/16/16 129.0 25.50 28.70
JAZZ 161216P00130000 P 12/16/16 130.0 26.50 29.60
JAZZ 161216P00131000 P 12/16/16 131.0 27.50 30.70
JAZZ 161216P00132000 P 12/16/16 132.0 28.50 31.70
JAZZ 161216P00133000 P 12/16/16 133.0 29.50 32.60
JAZZ 161216P00134000 P 12/16/16 134.0 30.30 33.60
JAZZ 161216P00135000 P 12/16/16 135.0 31.60 34.60
JAZZ 161216P00136000 P 12/16/16 136.0 32.50 35.70
JAZZ 161216P00140000 P 12/16/16 140.0 36.50 39.60
JAZZ 161216P00145000 P 12/16/16 145.0 41.50 44.70
JAZZ 161216P00150000 P 12/16/16 150.0 46.40 49.60
JAZZ 161216P00155000 P 12/16/16 155.0 51.30 54.80
JAZZ 161216P00160000 P 12/16/16 160.0 56.50 59.70
JAZZ 161216P00165000 P 12/16/16 165.0 61.50 64.70
JAZZ 161216P00170000 P 12/16/16 170.0 66.30 69.70
JAZZ 161216P00175000 P 12/16/16 175.0 71.00 75.80
JAZZ 161216P00180000 P 12/16/16 180.0 76.00 80.80
JAZZ 161216P00185000 P 12/16/16 185.0 81.00 85.80
JAZZ 161216P00190000 P 12/16/16 190.0 86.00 90.80
JAZZ 161216P00195000 P 12/16/16 195.0 91.00 95.80
JAZZ 161216P00200000 P 12/16/16 200.0 96.00 100.80
JAZZ 161216P00210000 P 12/16/16 210.0 106.00 110.80
JAZZ 161216P00220000 P 12/16/16 220.0 116.00 120.80
JAZZ 161216P00230000 P 12/16/16 230.0 126.00 130.80
JAZZ 161223C00075000 C 12/23/16 75.0 24.90 28.40
JAZZ 161223C00080000 C 12/23/16 80.0 19.50 23.60
JAZZ 161223C00085000 C 12/23/16 85.0 15.50 18.60
JAZZ 161223C00090000 C 12/23/16 90.0 11.10 13.90
JAZZ 161223C00095000 C 12/23/16 95.0 7.40 9.80
JAZZ 161223C00096500 C 12/23/16 96.5 6.30 8.90
JAZZ 161223C00097000 C 12/23/16 97.0 5.90 8.40
JAZZ 161223C00097500 C 12/23/16 97.5 5.50 8.00
JAZZ 161223C00098000 C 12/23/16 98.0 5.10 7.50
JAZZ 161223C00098500 C 12/23/16 98.5 4.80 7.10
JAZZ 161223C00099000 C 12/23/16 99.0 4.30 6.80
JAZZ 161223C00099500 C 12/23/16 99.5 4.10 6.40
JAZZ 161223C00100000 C 12/23/16 100.0 3.70 6.20
JAZZ 161223C00101000 C 12/23/16 101.0 3.20 5.50
JAZZ 161223C00102000 C 12/23/16 102.0 2.70 5.00
JAZZ 161223C00103000 C 12/23/16 103.0 2.35 4.50
JAZZ 161223C00104000 C 12/23/16 104.0 1.80 3.90
JAZZ 161223C00105000 C 12/23/16 105.0 1.50 2.70
JAZZ 161223C00106000 C 12/23/16 106.0 1.15 3.10
JAZZ 161223C00107000 C 12/23/16 107.0 1.00 2.70
JAZZ 161223C00108000 C 12/23/16 108.0 0.70 2.45
JAZZ 161223C00109000 C 12/23/16 109.0 0.55 2.15
JAZZ 161223C00110000 C 12/23/16 110.0 0.40 1.85
JAZZ 161223C00111000 C 12/23/16 111.0 0.35 1.55
JAZZ 161223C00112000 C 12/23/16 112.0 0.15 1.30
JAZZ 161223C00113000 C 12/23/16 113.0 0.10 1.15
JAZZ 161223C00114000 C 12/23/16 114.0 0.00 1.00
JAZZ 161223C00115000 C 12/23/16 115.0 0.00 0.85
JAZZ 161223C00116000 C 12/23/16 116.0 0.00 0.70
JAZZ 161223C00117000 C 12/23/16 117.0 0.00 0.60
JAZZ 161223C00118000 C 12/23/16 118.0 0.00 0.50
JAZZ 161223C00119000 C 12/23/16 119.0 0.00 0.40
JAZZ 161223C00120000 C 12/23/16 120.0 0.00 0.35
JAZZ 161223C00121000 C 12/23/16 121.0 0.00 0.30
JAZZ 161223C00122000 C 12/23/16 122.0 0.00 0.30
JAZZ 161223C00123000 C 12/23/16 123.0 0.00 0.25
JAZZ 161223C00124000 C 12/23/16 124.0 0.00 0.20
JAZZ 161223C00125000 C 12/23/16 125.0 0.00 0.20
JAZZ 161223C00126000 C 12/23/16 126.0 0.00 0.20
JAZZ 161223C00127000 C 12/23/16 127.0 0.00 0.15
JAZZ 161223C00128000 C 12/23/16 128.0 0.00 0.15
JAZZ 161223C00130000 C 12/23/16 130.0 0.00 0.10
JAZZ 161223C00135000 C 12/23/16 135.0 0.00 0.10
JAZZ 161223C00140000 C 12/23/16 140.0 0.00 0.10
JAZZ 161223P00075000 P 12/23/16 75.0 0.00 0.60
JAZZ 161223P00080000 P 12/23/16 80.0 0.00 0.70
JAZZ 161223P00085000 P 12/23/16 85.0 0.00 1.00
JAZZ 161223P00090000 P 12/23/16 90.0 0.20 1.35
JAZZ 161223P00095000 P 12/23/16 95.0 0.85 2.05
JAZZ 161223P00096500 P 12/23/16 96.5 1.20 2.50
JAZZ 161223P00097000 P 12/23/16 97.0 1.35 2.55
JAZZ 161223P00097500 P 12/23/16 97.5 1.45 2.75
JAZZ 161223P00098000 P 12/23/16 98.0 1.60 3.30
JAZZ 161223P00098500 P 12/23/16 98.5 1.80 3.10
JAZZ 161223P00099000 P 12/23/16 99.0 1.90 3.20
JAZZ 161223P00099500 P 12/23/16 99.5 2.15 3.80
JAZZ 161223P00100000 P 12/23/16 100.0 2.35 3.70
JAZZ 161223P00101000 P 12/23/16 101.0 2.80 4.20
JAZZ 161223P00102000 P 12/23/16 102.0 3.30 4.80
JAZZ 161223P00103000 P 12/23/16 103.0 3.80 5.30
JAZZ 161223P00104000 P 12/23/16 104.0 4.40 5.90
JAZZ 161223P00105000 P 12/23/16 105.0 4.90 6.50
JAZZ 161223P00106000 P 12/23/16 106.0 5.50 7.10
JAZZ 161223P00107000 P 12/23/16 107.0 6.10 7.80
JAZZ 161223P00108000 P 12/23/16 108.0 6.90 8.70
JAZZ 161223P00109000 P 12/23/16 109.0 7.00 9.30
JAZZ 161223P00110000 P 12/23/16 110.0 7.70 10.30
JAZZ 161223P00111000 P 12/23/16 111.0 8.50 11.20
JAZZ 161223P00112000 P 12/23/16 112.0 9.30 12.40
JAZZ 161223P00113000 P 12/23/16 113.0 10.20 13.30
JAZZ 161223P00114000 P 12/23/16 114.0 11.10 14.10
JAZZ 161223P00115000 P 12/23/16 115.0 11.90 15.20
JAZZ 161223P00116000 P 12/23/16 116.0 12.90 16.00
JAZZ 161223P00117000 P 12/23/16 117.0 13.70 17.00
JAZZ 161223P00118000 P 12/23/16 118.0 14.70 18.00
JAZZ 161223P00119000 P 12/23/16 119.0 15.70 19.10
JAZZ 161223P00120000 P 12/23/16 120.0 16.70 20.00
JAZZ 161223P00121000 P 12/23/16 121.0 17.70 20.90
JAZZ 161223P00122000 P 12/23/16 122.0 18.50 22.10
JAZZ 161223P00123000 P 12/23/16 123.0 19.20 23.30
JAZZ 161223P00124000 P 12/23/16 124.0 20.10 24.20
JAZZ 161223P00125000 P 12/23/16 125.0 21.10 25.10
JAZZ 161223P00126000 P 12/23/16 126.0 22.10 26.00
JAZZ 161223P00127000 P 12/23/16 127.0 23.10 27.20
JAZZ 161223P00128000 P 12/23/16 128.0 24.10 28.20
JAZZ 161223P00130000 P 12/23/16 130.0 26.10 29.90
JAZZ 161223P00135000 P 12/23/16 135.0 31.10 35.20
JAZZ 161223P00140000 P 12/23/16 140.0 36.10 40.20
JAZZ 161230C00085000 C 12/30/16 85.0 15.70 18.80
JAZZ 161230C00090000 C 12/30/16 90.0 11.50 14.40
JAZZ 161230C00095000 C 12/30/16 95.0 7.80 10.30
JAZZ 161230C00099000 C 12/30/16 99.0 4.80 7.30
JAZZ 161230C00099500 C 12/30/16 99.5 4.50 7.00
JAZZ 161230C00100000 C 12/30/16 100.0 4.30 6.80
JAZZ 161230C00101000 C 12/30/16 101.0 3.70 6.20
JAZZ 161230C00102000 C 12/30/16 102.0 3.30 5.50
JAZZ 161230C00103000 C 12/30/16 103.0 2.60 5.10
JAZZ 161230C00104000 C 12/30/16 104.0 2.35 4.70
JAZZ 161230C00105000 C 12/30/16 105.0 1.90 4.20
JAZZ 161230C00106000 C 12/30/16 106.0 1.75 3.70
JAZZ 161230C00107000 C 12/30/16 107.0 1.20 3.30
JAZZ 161230C00108000 C 12/30/16 108.0 0.85 3.00
JAZZ 161230C00109000 C 12/30/16 109.0 0.90 2.65
JAZZ 161230C00110000 C 12/30/16 110.0 0.70 2.15
JAZZ 161230C00111000 C 12/30/16 111.0 0.35 2.10
JAZZ 161230C00112000 C 12/30/16 112.0 0.40 1.75
JAZZ 161230C00113000 C 12/30/16 113.0 0.25 1.55
JAZZ 161230C00114000 C 12/30/16 114.0 0.15 1.35
JAZZ 161230C00115000 C 12/30/16 115.0 0.00 1.25
JAZZ 161230C00116000 C 12/30/16 116.0 0.00 1.05
JAZZ 161230C00117000 C 12/30/16 117.0 0.00 0.90
JAZZ 161230C00118000 C 12/30/16 118.0 0.00 0.75
JAZZ 161230C00119000 C 12/30/16 119.0 0.00 0.65
JAZZ 161230C00120000 C 12/30/16 120.0 0.00 0.60
JAZZ 161230C00121000 C 12/30/16 121.0 0.00 0.50
JAZZ 161230C00122000 C 12/30/16 122.0 0.00 0.40
JAZZ 161230C00123000 C 12/30/16 123.0 0.00 0.35
JAZZ 161230C00124000 C 12/30/16 124.0 0.00 0.30
JAZZ 161230C00125000 C 12/30/16 125.0 0.00 0.30
JAZZ 161230C00126000 C 12/30/16 126.0 0.00 0.25
JAZZ 161230C00127000 C 12/30/16 127.0 0.00 0.25
JAZZ 161230C00128000 C 12/30/16 128.0 0.00 0.20
JAZZ 161230C00130000 C 12/30/16 130.0 0.00 0.20
JAZZ 161230C00135000 C 12/30/16 135.0 0.00 0.10
JAZZ 161230C00140000 C 12/30/16 140.0 0.00 0.10
JAZZ 161230P00085000 P 12/30/16 85.0 0.00 1.25
JAZZ 161230P00090000 P 12/30/16 90.0 0.40 1.75
JAZZ 161230P00095000 P 12/30/16 95.0 1.15 2.40
JAZZ 161230P00099000 P 12/30/16 99.0 2.35 3.80
JAZZ 161230P00099500 P 12/30/16 99.5 2.55 4.00
JAZZ 161230P00100000 P 12/30/16 100.0 2.75 4.10
JAZZ 161230P00101000 P 12/30/16 101.0 3.20 4.70
JAZZ 161230P00102000 P 12/30/16 102.0 3.60 5.10
JAZZ 161230P00103000 P 12/30/16 103.0 4.20 5.80
JAZZ 161230P00104000 P 12/30/16 104.0 4.80 6.40
JAZZ 161230P00105000 P 12/30/16 105.0 5.40 7.00
JAZZ 161230P00106000 P 12/30/16 106.0 6.10 7.60
JAZZ 161230P00107000 P 12/30/16 107.0 6.70 8.20
JAZZ 161230P00108000 P 12/30/16 108.0 7.20 8.90
JAZZ 161230P00109000 P 12/30/16 109.0 8.00 9.70
JAZZ 161230P00110000 P 12/30/16 110.0 8.00 10.60
JAZZ 161230P00111000 P 12/30/16 111.0 8.80 11.40
JAZZ 161230P00112000 P 12/30/16 112.0 9.50 12.50
JAZZ 161230P00113000 P 12/30/16 113.0 10.50 12.90
JAZZ 161230P00114000 P 12/30/16 114.0 11.30 14.30
JAZZ 161230P00115000 P 12/30/16 115.0 12.10 15.20
JAZZ 161230P00116000 P 12/30/16 116.0 13.10 16.20
JAZZ 161230P00117000 P 12/30/16 117.0 13.90 17.20
JAZZ 161230P00118000 P 12/30/16 118.0 14.90 18.10
JAZZ 161230P00119000 P 12/30/16 119.0 15.90 19.10
JAZZ 161230P00120000 P 12/30/16 120.0 16.70 20.00
JAZZ 161230P00121000 P 12/30/16 121.0 17.70 21.00
JAZZ 161230P00122000 P 12/30/16 122.0 18.50 22.30
JAZZ 161230P00123000 P 12/30/16 123.0 19.50 23.40
JAZZ 161230P00124000 P 12/30/16 124.0 20.20 24.40
JAZZ 161230P00125000 P 12/30/16 125.0 21.10 25.30
JAZZ 161230P00126000 P 12/30/16 126.0 22.10 26.20
JAZZ 161230P00127000 P 12/30/16 127.0 23.10 27.30
JAZZ 161230P00128000 P 12/30/16 128.0 24.10 27.90
JAZZ 161230P00130000 P 12/30/16 130.0 26.10 29.90
JAZZ 161230P00135000 P 12/30/16 135.0 31.10 35.10
JAZZ 161230P00140000 P 12/30/16 140.0 36.10 40.20
JAZZ 170106C00090000 C 01/06/17 90.0 11.80 14.80
JAZZ 170106C00095000 C 01/06/17 95.0 8.10 10.80
JAZZ 170106C00096000 C 01/06/17 96.0 7.20 10.00
JAZZ 170106C00096500 C 01/06/17 96.5 6.90 9.70
JAZZ 170106C00097500 C 01/06/17 97.5 6.30 9.00
JAZZ 170106C00098000 C 01/06/17 98.0 6.00 8.60
JAZZ 170106C00098500 C 01/06/17 98.5 5.70 8.30
JAZZ 170106C00099000 C 01/06/17 99.0 5.40 8.00
JAZZ 170106C00099500 C 01/06/17 99.5 5.10 7.60
JAZZ 170106C00100000 C 01/06/17 100.0 4.80 7.40
JAZZ 170106C00101000 C 01/06/17 101.0 4.30 6.80
JAZZ 170106C00102000 C 01/06/17 102.0 3.80 6.10
JAZZ 170106C00103000 C 01/06/17 103.0 3.30 5.60
JAZZ 170106C00104000 C 01/06/17 104.0 2.70 5.10
JAZZ 170106C00105000 C 01/06/17 105.0 2.45 4.80
JAZZ 170106C00106000 C 01/06/17 106.0 2.00 4.20
JAZZ 170106C00107000 C 01/06/17 107.0 1.65 3.90
JAZZ 170106C00108000 C 01/06/17 108.0 1.45 3.40
JAZZ 170106C00109000 C 01/06/17 109.0 1.00 3.10
JAZZ 170106C00110000 C 01/06/17 110.0 0.75 2.15
JAZZ 170106C00111000 C 01/06/17 111.0 0.80 2.55
JAZZ 170106C00112000 C 01/06/17 112.0 0.60 2.35
JAZZ 170106C00113000 C 01/06/17 113.0 0.45 2.05
JAZZ 170106C00114000 C 01/06/17 114.0 0.30 1.75
JAZZ 170106C00115000 C 01/06/17 115.0 0.05 1.60
JAZZ 170106C00116000 C 01/06/17 116.0 0.20 1.35
JAZZ 170106C00117000 C 01/06/17 117.0 0.05 1.20
JAZZ 170106C00118000 C 01/06/17 118.0 0.00 1.10
JAZZ 170106C00119000 C 01/06/17 119.0 0.00 1.00
JAZZ 170106C00120000 C 01/06/17 120.0 0.00 0.80
JAZZ 170106C00121000 C 01/06/17 121.0 0.00 0.70
JAZZ 170106C00122000 C 01/06/17 122.0 0.00 0.65
JAZZ 170106C00123000 C 01/06/17 123.0 0.00 0.55
JAZZ 170106C00125000 C 01/06/17 125.0 0.00 0.40
JAZZ 170106P00090000 P 01/06/17 90.0 0.55 2.05
JAZZ 170106P00095000 P 01/06/17 95.0 1.45 2.95
JAZZ 170106P00096000 P 01/06/17 96.0 1.70 3.20
JAZZ 170106P00096500 P 01/06/17 96.5 1.85 3.30
JAZZ 170106P00097500 P 01/06/17 97.5 2.15 3.70
JAZZ 170106P00098000 P 01/06/17 98.0 2.30 3.70
JAZZ 170106P00098500 P 01/06/17 98.5 2.45 4.00
JAZZ 170106P00099000 P 01/06/17 99.0 2.70 4.20
JAZZ 170106P00099500 P 01/06/17 99.5 2.90 4.40
JAZZ 170106P00100000 P 01/06/17 100.0 3.00 4.80
JAZZ 170106P00101000 P 01/06/17 101.0 3.50 5.50
JAZZ 170106P00102000 P 01/06/17 102.0 4.00 5.90
JAZZ 170106P00103000 P 01/06/17 103.0 4.50 6.30
JAZZ 170106P00104000 P 01/06/17 104.0 5.10 6.80
JAZZ 170106P00105000 P 01/06/17 105.0 5.80 7.40
JAZZ 170106P00106000 P 01/06/17 106.0 6.40 8.00
JAZZ 170106P00107000 P 01/06/17 107.0 7.10 8.60
JAZZ 170106P00108000 P 01/06/17 108.0 7.80 9.30
JAZZ 170106P00109000 P 01/06/17 109.0 8.30 10.20
JAZZ 170106P00110000 P 01/06/17 110.0 8.50 11.00
JAZZ 170106P00111000 P 01/06/17 111.0 9.10 11.80
JAZZ 170106P00112000 P 01/06/17 112.0 9.90 12.60
JAZZ 170106P00113000 P 01/06/17 113.0 10.80 13.30
JAZZ 170106P00114000 P 01/06/17 114.0 11.50 14.00
JAZZ 170106P00115000 P 01/06/17 115.0 12.50 15.40
JAZZ 170106P00116000 P 01/06/17 116.0 13.30 16.30
JAZZ 170106P00117000 P 01/06/17 117.0 14.10 17.30
JAZZ 170106P00118000 P 01/06/17 118.0 15.10 18.20
JAZZ 170106P00119000 P 01/06/17 119.0 15.90 19.20
JAZZ 170106P00120000 P 01/06/17 120.0 16.90 20.20
JAZZ 170106P00121000 P 01/06/17 121.0 17.90 21.10
JAZZ 170106P00122000 P 01/06/17 122.0 18.60 22.10
JAZZ 170106P00123000 P 01/06/17 123.0 19.40 23.00
JAZZ 170106P00125000 P 01/06/17 125.0 21.70 24.80
JAZZ 170113C00095000 C 01/13/17 95.0 8.40 11.40
JAZZ 170113C00095500 C 01/13/17 95.5 8.10 11.00
JAZZ 170113C00096000 C 01/13/17 96.0 7.80 10.60
JAZZ 170113C00096500 C 01/13/17 96.5 7.40 10.40
JAZZ 170113C00097000 C 01/13/17 97.0 7.00 9.90
JAZZ 170113C00097500 C 01/13/17 97.5 6.70 9.60
JAZZ 170113C00098000 C 01/13/17 98.0 6.40 9.40
JAZZ 170113C00098500 C 01/13/17 98.5 5.90 8.90
JAZZ 170113C00099000 C 01/13/17 99.0 5.80 8.50
JAZZ 170113C00099500 C 01/13/17 99.5 5.50 8.40
JAZZ 170113C00100000 C 01/13/17 100.0 5.30 7.10
JAZZ 170113C00101000 C 01/13/17 101.0 4.70 7.30
JAZZ 170113C00102000 C 01/13/17 102.0 4.30 6.70
JAZZ 170113C00103000 C 01/13/17 103.0 3.70 6.30
JAZZ 170113C00104000 C 01/13/17 104.0 3.20 5.80
JAZZ 170113C00105000 C 01/13/17 105.0 2.95 5.30
JAZZ 170113C00106000 C 01/13/17 106.0 2.55 5.00
JAZZ 170113C00107000 C 01/13/17 107.0 2.35 4.40
JAZZ 170113C00108000 C 01/13/17 108.0 1.75 4.10
JAZZ 170113C00109000 C 01/13/17 109.0 1.50 3.40
JAZZ 170113C00110000 C 01/13/17 110.0 1.05 2.30
JAZZ 170113C00111000 C 01/13/17 111.0 1.15 3.10
JAZZ 170113C00112000 C 01/13/17 112.0 1.05 2.85
JAZZ 170113C00113000 C 01/13/17 113.0 0.50 2.55
JAZZ 170113C00114000 C 01/13/17 114.0 0.60 2.35
JAZZ 170113C00115000 C 01/13/17 115.0 0.45 2.05
JAZZ 170113C00116000 C 01/13/17 116.0 0.15 1.80
JAZZ 170113C00117000 C 01/13/17 117.0 0.20 1.65
JAZZ 170113C00118000 C 01/13/17 118.0 0.05 1.45
JAZZ 170113C00119000 C 01/13/17 119.0 0.05 1.35
JAZZ 170113C00120000 C 01/13/17 120.0 0.05 1.20
JAZZ 170113C00121000 C 01/13/17 121.0 0.00 1.05
JAZZ 170113C00122000 C 01/13/17 122.0 0.00 0.95
JAZZ 170113C00123000 C 01/13/17 123.0 0.00 0.85
JAZZ 170113C00124000 C 01/13/17 124.0 0.00 0.70
JAZZ 170113C00125000 C 01/13/17 125.0 0.00 0.60
JAZZ 170113P00095000 P 01/13/17 95.0 1.75 3.30
JAZZ 170113P00095500 P 01/13/17 95.5 1.90 3.50
JAZZ 170113P00096000 P 01/13/17 96.0 2.05 3.60
JAZZ 170113P00096500 P 01/13/17 96.5 2.20 3.80
JAZZ 170113P00097000 P 01/13/17 97.0 2.35 3.90
JAZZ 170113P00097500 P 01/13/17 97.5 2.45 4.20
JAZZ 170113P00098000 P 01/13/17 98.0 2.70 4.30
JAZZ 170113P00098500 P 01/13/17 98.5 2.70 4.50
JAZZ 170113P00099000 P 01/13/17 99.0 3.00 4.80
JAZZ 170113P00099500 P 01/13/17 99.5 3.20 5.00
JAZZ 170113P00100000 P 01/13/17 100.0 3.40 5.20
JAZZ 170113P00101000 P 01/13/17 101.0 3.90 5.70
JAZZ 170113P00102000 P 01/13/17 102.0 4.40 6.20
JAZZ 170113P00103000 P 01/13/17 103.0 4.90 6.70
JAZZ 170113P00104000 P 01/13/17 104.0 5.50 7.30
JAZZ 170113P00105000 P 01/13/17 105.0 6.10 7.90
JAZZ 170113P00106000 P 01/13/17 106.0 6.70 8.50
JAZZ 170113P00107000 P 01/13/17 107.0 7.40 9.10
JAZZ 170113P00108000 P 01/13/17 108.0 8.20 9.80
JAZZ 170113P00109000 P 01/13/17 109.0 8.90 10.50
JAZZ 170113P00110000 P 01/13/17 110.0 9.00 11.20
JAZZ 170113P00111000 P 01/13/17 111.0 9.50 12.00
JAZZ 170113P00112000 P 01/13/17 112.0 10.30 13.40
JAZZ 170113P00113000 P 01/13/17 113.0 11.10 13.70
JAZZ 170113P00114000 P 01/13/17 114.0 11.90 14.50
JAZZ 170113P00115000 P 01/13/17 115.0 12.70 15.30
JAZZ 170113P00116000 P 01/13/17 116.0 13.50 16.40
JAZZ 170113P00117000 P 01/13/17 117.0 14.50 17.30
JAZZ 170113P00118000 P 01/13/17 118.0 15.30 18.50
JAZZ 170113P00119000 P 01/13/17 119.0 16.10 19.40
JAZZ 170113P00120000 P 01/13/17 120.0 17.10 20.20
JAZZ 170113P00121000 P 01/13/17 121.0 17.90 21.20
JAZZ 170113P00122000 P 01/13/17 122.0 18.70 22.40
JAZZ 170113P00123000 P 01/13/17 123.0 19.70 23.50
JAZZ 170113P00124000 P 01/13/17 124.0 20.70 24.10
JAZZ 170113P00125000 P 01/13/17 125.0 21.70 24.80
JAZZ 170120C00055000 C 01/20/17 55.0 44.50 48.40
JAZZ 170120C00060000 C 01/20/17 60.0 39.60 43.40
JAZZ 170120C00065000 C 01/20/17 65.0 35.60 38.60
JAZZ 170120C00070000 C 01/20/17 70.0 30.10 33.80
JAZZ 170120C00075000 C 01/20/17 75.0 25.10 28.90
JAZZ 170120C00080000 C 01/20/17 80.0 20.70 24.40
JAZZ 170120C00085000 C 01/20/17 85.0 16.70 19.80
JAZZ 170120C00090000 C 01/20/17 90.0 12.30 15.50
JAZZ 170120C00095000 C 01/20/17 95.0 8.70 11.90
JAZZ 170120C00100000 C 01/20/17 100.0 5.90 6.80
JAZZ 170120C00105000 C 01/20/17 105.0 3.30 5.90
JAZZ 170120C00110000 C 01/20/17 110.0 1.80 2.60
JAZZ 170120C00115000 C 01/20/17 115.0 0.80 1.90
JAZZ 170120C00120000 C 01/20/17 120.0 0.15 0.90
JAZZ 170120C00125000 C 01/20/17 125.0 0.00 0.85
JAZZ 170120C00130000 C 01/20/17 130.0 0.00 0.50
JAZZ 170120C00135000 C 01/20/17 135.0 0.00 0.30
JAZZ 170120C00140000 C 01/20/17 140.0 0.00 0.20
JAZZ 170120C00145000 C 01/20/17 145.0 0.00 0.15
JAZZ 170120C00150000 C 01/20/17 150.0 0.00 0.10
JAZZ 170120C00155000 C 01/20/17 155.0 0.00 0.10
JAZZ 170120C00160000 C 01/20/17 160.0 0.00 0.10
JAZZ 170120C00165000 C 01/20/17 165.0 0.00 0.10
JAZZ 170120C00170000 C 01/20/17 170.0 0.00 0.10
JAZZ 170120C00175000 C 01/20/17 175.0 0.00 0.10
JAZZ 170120C00180000 C 01/20/17 180.0 0.00 0.10
JAZZ 170120C00185000 C 01/20/17 185.0 0.00 0.10
JAZZ 170120C00190000 C 01/20/17 190.0 0.00 0.10
JAZZ 170120C00195000 C 01/20/17 195.0 0.00 0.10
JAZZ 170120C00200000 C 01/20/17 200.0 0.00 0.10
JAZZ 170120C00210000 C 01/20/17 210.0 0.00 0.10
JAZZ 170120C00220000 C 01/20/17 220.0 0.00 0.10
JAZZ 170120C00230000 C 01/20/17 230.0 0.00 0.10
JAZZ 170120C00240000 C 01/20/17 240.0 0.00 0.10
JAZZ 170120C00250000 C 01/20/17 250.0 0.00 0.10
JAZZ 170120C00260000 C 01/20/17 260.0 0.00 0.10
JAZZ 170120C00270000 C 01/20/17 270.0 0.00 0.10
JAZZ 170120C00280000 C 01/20/17 280.0 0.00 0.10
JAZZ 170120P00055000 P 01/20/17 55.0 0.00 0.40
JAZZ 170120P00060000 P 01/20/17 60.0 0.00 0.65
JAZZ 170120P00065000 P 01/20/17 65.0 0.00 0.80
JAZZ 170120P00070000 P 01/20/17 70.0 0.00 0.95
JAZZ 170120P00075000 P 01/20/17 75.0 0.00 1.15
JAZZ 170120P00080000 P 01/20/17 80.0 0.10 1.45
JAZZ 170120P00085000 P 01/20/17 85.0 0.05 2.00
JAZZ 170120P00090000 P 01/20/17 90.0 1.40 2.25
JAZZ 170120P00095000 P 01/20/17 95.0 2.55 3.10
JAZZ 170120P00100000 P 01/20/17 100.0 4.30 5.10
JAZZ 170120P00105000 P 01/20/17 105.0 6.90 8.20
JAZZ 170120P00110000 P 01/20/17 110.0 10.00 11.40
JAZZ 170120P00115000 P 01/20/17 115.0 13.10 15.30
JAZZ 170120P00120000 P 01/20/17 120.0 17.40 19.90
JAZZ 170120P00125000 P 01/20/17 125.0 21.90 24.60
JAZZ 170120P00130000 P 01/20/17 130.0 26.70 29.70
JAZZ 170120P00135000 P 01/20/17 135.0 32.00 34.70
JAZZ 170120P00140000 P 01/20/17 140.0 36.60 39.60
JAZZ 170120P00145000 P 01/20/17 145.0 41.50 44.70
JAZZ 170120P00150000 P 01/20/17 150.0 46.60 49.60
JAZZ 170120P00155000 P 01/20/17 155.0 51.50 54.70
JAZZ 170120P00160000 P 01/20/17 160.0 56.50 59.60
JAZZ 170120P00165000 P 01/20/17 165.0 62.10 64.50
JAZZ 170120P00170000 P 01/20/17 170.0 66.50 69.60
JAZZ 170120P00175000 P 01/20/17 175.0 71.00 75.80
JAZZ 170120P00180000 P 01/20/17 180.0 76.50 79.80
JAZZ 170120P00185000 P 01/20/17 185.0 81.50 84.60
JAZZ 170120P00190000 P 01/20/17 190.0 86.00 90.80
JAZZ 170120P00195000 P 01/20/17 195.0 91.00 95.80
JAZZ 170120P00200000 P 01/20/17 200.0 96.00 100.80
JAZZ 170120P00210000 P 01/20/17 210.0 106.00 110.80
JAZZ 170120P00220000 P 01/20/17 220.0 116.00 120.80
JAZZ 170120P00230000 P 01/20/17 230.0 126.00 130.80
JAZZ 170120P00240000 P 01/20/17 240.0 136.00 140.80
JAZZ 170120P00250000 P 01/20/17 250.0 146.00 150.80
JAZZ 170120P00260000 P 01/20/17 260.0 156.00 160.80
JAZZ 170120P00270000 P 01/20/17 270.0 166.00 170.80
JAZZ 170120P00280000 P 01/20/17 280.0 176.00 180.80
JAZZ 170317C00055000 C 03/17/17 55.0 45.80 48.80
JAZZ 170317C00060000 C 03/17/17 60.0 40.90 43.80
JAZZ 170317C00065000 C 03/17/17 65.0 36.20 39.20
JAZZ 170317C00070000 C 03/17/17 70.0 31.20 34.80
JAZZ 170317C00075000 C 03/17/17 75.0 27.10 30.30
JAZZ 170317C00080000 C 03/17/17 80.0 22.70 26.20
JAZZ 170317C00085000 C 03/17/17 85.0 18.80 21.90
JAZZ 170317C00090000 C 03/17/17 90.0 15.10 18.10
JAZZ 170317C00095000 C 03/17/17 95.0 11.90 14.90
JAZZ 170317C00100000 C 03/17/17 100.0 9.50 11.50
JAZZ 170317C00105000 C 03/17/17 105.0 6.70 7.90
JAZZ 170317C00110000 C 03/17/17 110.0 4.50 7.30
JAZZ 170317C00115000 C 03/17/17 115.0 3.20 5.60
JAZZ 170317C00120000 C 03/17/17 120.0 2.20 4.00
JAZZ 170317C00125000 C 03/17/17 125.0 1.15 2.95
JAZZ 170317C00130000 C 03/17/17 130.0 0.75 2.20
JAZZ 170317C00135000 C 03/17/17 135.0 0.10 1.65
JAZZ 170317C00140000 C 03/17/17 140.0 0.10 1.15
JAZZ 170317C00145000 C 03/17/17 145.0 0.05 0.80
JAZZ 170317C00150000 C 03/17/17 150.0 0.00 0.50
JAZZ 170317C00155000 C 03/17/17 155.0 0.00 0.45
JAZZ 170317C00160000 C 03/17/17 160.0 0.00 0.35
JAZZ 170317C00165000 C 03/17/17 165.0 0.00 0.25
JAZZ 170317C00170000 C 03/17/17 170.0 0.00 0.20
JAZZ 170317C00175000 C 03/17/17 175.0 0.00 0.15
JAZZ 170317C00180000 C 03/17/17 180.0 0.00 0.15
JAZZ 170317C00185000 C 03/17/17 185.0 0.00 0.10
JAZZ 170317C00190000 C 03/17/17 190.0 0.00 0.10
JAZZ 170317C00195000 C 03/17/17 195.0 0.00 0.10
JAZZ 170317C00200000 C 03/17/17 200.0 0.00 0.10
JAZZ 170317C00210000 C 03/17/17 210.0 0.00 0.10
JAZZ 170317C00220000 C 03/17/17 220.0 0.00 0.10
JAZZ 170317P00055000 P 03/17/17 55.0 0.00 1.15
JAZZ 170317P00060000 P 03/17/17 60.0 0.05 1.40
JAZZ 170317P00065000 P 03/17/17 65.0 0.00 1.75
JAZZ 170317P00070000 P 03/17/17 70.0 0.05 2.15
JAZZ 170317P00075000 P 03/17/17 75.0 0.55 2.50
JAZZ 170317P00080000 P 03/17/17 80.0 1.00 2.65
JAZZ 170317P00085000 P 03/17/17 85.0 2.65 3.50
JAZZ 170317P00090000 P 03/17/17 90.0 3.70 4.90
JAZZ 170317P00095000 P 03/17/17 95.0 5.60 6.50
JAZZ 170317P00100000 P 03/17/17 100.0 7.50 8.50
JAZZ 170317P00105000 P 03/17/17 105.0 9.20 11.20
JAZZ 170317P00110000 P 03/17/17 110.0 13.00 14.20
JAZZ 170317P00115000 P 03/17/17 115.0 16.30 17.60
JAZZ 170317P00120000 P 03/17/17 120.0 19.30 22.10
JAZZ 170317P00125000 P 03/17/17 125.0 23.30 25.80
JAZZ 170317P00130000 P 03/17/17 130.0 27.70 30.50
JAZZ 170317P00135000 P 03/17/17 135.0 32.10 35.20
JAZZ 170317P00140000 P 03/17/17 140.0 36.90 39.90
JAZZ 170317P00145000 P 03/17/17 145.0 41.80 45.10
JAZZ 170317P00150000 P 03/17/17 150.0 46.70 49.90
JAZZ 170317P00155000 P 03/17/17 155.0 51.70 54.90
JAZZ 170317P00160000 P 03/17/17 160.0 56.60 60.40
JAZZ 170317P00165000 P 03/17/17 165.0 61.50 64.80
JAZZ 170317P00170000 P 03/17/17 170.0 66.50 70.40
JAZZ 170317P00175000 P 03/17/17 175.0 71.00 75.80
JAZZ 170317P00180000 P 03/17/17 180.0 76.00 80.80
JAZZ 170317P00185000 P 03/17/17 185.0 81.10 85.40
JAZZ 170317P00190000 P 03/17/17 190.0 86.00 90.80
JAZZ 170317P00195000 P 03/17/17 195.0 91.00 95.80
JAZZ 170317P00200000 P 03/17/17 200.0 96.50 99.90
JAZZ 170317P00210000 P 03/17/17 210.0 106.00 110.60
JAZZ 170317P00220000 P 03/17/17 220.0 116.10 120.40
JAZZ 170616C00055000 C 06/16/17 55.0 46.00 49.50
JAZZ 170616C00060000 C 06/16/17 60.0 41.40 44.60
JAZZ 170616C00065000 C 06/16/17 65.0 37.00 40.40
JAZZ 170616C00070000 C 06/16/17 70.0 32.80 36.20
JAZZ 170616C00075000 C 06/16/17 75.0 28.90 32.10
JAZZ 170616C00080000 C 06/16/17 80.0 24.70 28.40
JAZZ 170616C00085000 C 06/16/17 85.0 21.20 24.80
JAZZ 170616C00090000 C 06/16/17 90.0 18.00 20.00
JAZZ 170616C00095000 C 06/16/17 95.0 14.60 18.30
JAZZ 170616C00100000 C 06/16/17 100.0 11.80 15.50
JAZZ 170616C00105000 C 06/16/17 105.0 10.00 13.20
JAZZ 170616C00110000 C 06/16/17 110.0 7.90 10.90
JAZZ 170616C00115000 C 06/16/17 115.0 6.10 8.90
JAZZ 170616C00120000 C 06/16/17 120.0 4.70 7.20
JAZZ 170616C00125000 C 06/16/17 125.0 3.60 6.20
JAZZ 170616C00130000 C 06/16/17 130.0 3.00 4.70
JAZZ 170616C00135000 C 06/16/17 135.0 1.10 3.90
JAZZ 170616C00140000 C 06/16/17 140.0 0.40 2.10
JAZZ 170616C00145000 C 06/16/17 145.0 0.30 2.50
JAZZ 170616C00150000 C 06/16/17 150.0 0.75 1.40
JAZZ 170616C00155000 C 06/16/17 155.0 0.05 1.55
JAZZ 170616C00160000 C 06/16/17 160.0 0.00 1.20
JAZZ 170616C00165000 C 06/16/17 165.0 0.00 0.90
JAZZ 170616C00170000 C 06/16/17 170.0 0.00 0.70
JAZZ 170616C00175000 C 06/16/17 175.0 0.00 0.60
JAZZ 170616C00180000 C 06/16/17 180.0 0.00 0.50
JAZZ 170616P00055000 P 06/16/17 55.0 0.10 1.95
JAZZ 170616P00060000 P 06/16/17 60.0 0.20 2.25
JAZZ 170616P00065000 P 06/16/17 65.0 0.60 2.75
JAZZ 170616P00070000 P 06/16/17 70.0 1.20 2.50
JAZZ 170616P00075000 P 06/16/17 75.0 1.65 3.90
JAZZ 170616P00080000 P 06/16/17 80.0 3.70 4.20
JAZZ 170616P00085000 P 06/16/17 85.0 3.70 6.00
JAZZ 170616P00090000 P 06/16/17 90.0 5.50 7.70
JAZZ 170616P00095000 P 06/16/17 95.0 7.50 9.60
JAZZ 170616P00100000 P 06/16/17 100.0 9.70 11.70
JAZZ 170616P00105000 P 06/16/17 105.0 12.30 14.10
JAZZ 170616P00110000 P 06/16/17 110.0 15.30 16.90
JAZZ 170616P00115000 P 06/16/17 115.0 18.50 20.10
JAZZ 170616P00120000 P 06/16/17 120.0 21.90 23.70
JAZZ 170616P00125000 P 06/16/17 125.0 25.70 27.50
JAZZ 170616P00130000 P 06/16/17 130.0 29.50 31.60
JAZZ 170616P00135000 P 06/16/17 135.0 33.70 36.00
JAZZ 170616P00140000 P 06/16/17 140.0 38.10 40.80
JAZZ 170616P00145000 P 06/16/17 145.0 42.50 45.10
JAZZ 170616P00150000 P 06/16/17 150.0 47.20 50.10
JAZZ 170616P00155000 P 06/16/17 155.0 51.90 56.00
JAZZ 170616P00160000 P 06/16/17 160.0 56.70 60.80
JAZZ 170616P00165000 P 06/16/17 165.0 61.70 65.10
JAZZ 170616P00170000 P 06/16/17 170.0 66.50 70.00
JAZZ 170616P00175000 P 06/16/17 175.0 71.10 75.50
JAZZ 170616P00180000 P 06/16/17 180.0 76.00 80.70

OPRA data is delayed 15 minutes.