Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of Sep 30 2014 11:48AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 141018C00090000 C 10/18/14 90.0 70.80 73.60
JAZZ 141018C00095000 C 10/18/14 95.0 65.70 68.90
JAZZ 141018C00100000 C 10/18/14 100.0 60.70 63.40
JAZZ 141018C00105000 C 10/18/14 105.0 55.80 58.90
JAZZ 141018C00110000 C 10/18/14 110.0 50.70 53.60
JAZZ 141018C00115000 C 10/18/14 115.0 45.70 48.40
JAZZ 141018C00120000 C 10/18/14 120.0 40.70 43.50
JAZZ 141018C00125000 C 10/18/14 125.0 35.70 38.50
JAZZ 141018C00130000 C 10/18/14 130.0 30.90 33.50
JAZZ 141018C00135000 C 10/18/14 135.0 26.00 28.70
JAZZ 141018C00140000 C 10/18/14 140.0 21.50 24.30
JAZZ 141018C00145000 C 10/18/14 145.0 16.80 19.50
JAZZ 141018C00150000 C 10/18/14 150.0 12.60 15.40
JAZZ 141018C00155000 C 10/18/14 155.0 8.70 11.80
JAZZ 141018C00160000 C 10/18/14 160.0 5.50 8.80
JAZZ 141018C00165000 C 10/18/14 165.0 2.90 6.60
JAZZ 141018C00170000 C 10/18/14 170.0 0.90 4.00
JAZZ 141018C00175000 C 10/18/14 175.0 0.05 2.00
JAZZ 141018C00180000 C 10/18/14 180.0 0.80 1.25
JAZZ 141018C00185000 C 10/18/14 185.0 0.00 2.50
JAZZ 141018C00190000 C 10/18/14 190.0 0.00 2.05
JAZZ 141018C00195000 C 10/18/14 195.0 0.00 2.10
JAZZ 141018C00200000 C 10/18/14 200.0 0.00 1.85
JAZZ 141018C00210000 C 10/18/14 210.0 0.00 0.50
JAZZ 141018C00220000 C 10/18/14 220.0 0.00 0.50
JAZZ 141018C00230000 C 10/18/14 230.0 0.00 0.50
JAZZ 141018P00090000 P 10/18/14 90.0 0.00 0.50
JAZZ 141018P00095000 P 10/18/14 95.0 0.00 0.50
JAZZ 141018P00100000 P 10/18/14 100.0 0.00 0.50
JAZZ 141018P00105000 P 10/18/14 105.0 0.00 0.50
JAZZ 141018P00110000 P 10/18/14 110.0 0.00 0.15
JAZZ 141018P00115000 P 10/18/14 115.0 0.00 0.50
JAZZ 141018P00120000 P 10/18/14 120.0 0.00 0.55
JAZZ 141018P00125000 P 10/18/14 125.0 0.00 1.05
JAZZ 141018P00130000 P 10/18/14 130.0 0.00 0.50
JAZZ 141018P00135000 P 10/18/14 135.0 0.05 1.25
JAZZ 141018P00140000 P 10/18/14 140.0 0.00 3.00
JAZZ 141018P00145000 P 10/18/14 145.0 0.35 1.95
JAZZ 141018P00150000 P 10/18/14 150.0 1.00 2.85
JAZZ 141018P00155000 P 10/18/14 155.0 2.95 5.40
JAZZ 141018P00160000 P 10/18/14 160.0 3.70 7.00
JAZZ 141018P00165000 P 10/18/14 165.0 6.10 9.40
JAZZ 141018P00170000 P 10/18/14 170.0 9.40 12.60
JAZZ 141018P00175000 P 10/18/14 175.0 13.30 16.20
JAZZ 141018P00180000 P 10/18/14 180.0 17.80 20.40
JAZZ 141018P00185000 P 10/18/14 185.0 22.40 25.00
JAZZ 141018P00190000 P 10/18/14 190.0 26.40 29.60
JAZZ 141018P00195000 P 10/18/14 195.0 31.60 34.60
JAZZ 141018P00200000 P 10/18/14 200.0 36.60 39.40
JAZZ 141018P00210000 P 10/18/14 210.0 46.70 49.40
JAZZ 141018P00220000 P 10/18/14 220.0 56.60 59.40
JAZZ 141018P00230000 P 10/18/14 230.0 66.30 69.30
JAZZ 141122C00095000 C 11/22/14 95.0 65.70 68.70
JAZZ 141122C00100000 C 11/22/14 100.0 60.90 63.40
JAZZ 141122C00105000 C 11/22/14 105.0 55.90 58.90
JAZZ 141122C00110000 C 11/22/14 110.0 51.10 53.90
JAZZ 141122C00115000 C 11/22/14 115.0 46.30 48.90
JAZZ 141122C00120000 C 11/22/14 120.0 41.50 44.20
JAZZ 141122C00125000 C 11/22/14 125.0 36.90 39.60
JAZZ 141122C00130000 C 11/22/14 130.0 32.30 35.00
JAZZ 141122C00135000 C 11/22/14 135.0 27.90 30.60
JAZZ 141122C00140000 C 11/22/14 140.0 23.60 26.40
JAZZ 141122C00145000 C 11/22/14 145.0 19.70 22.60
JAZZ 141122C00150000 C 11/22/14 150.0 16.30 18.80
JAZZ 141122C00155000 C 11/22/14 155.0 12.70 16.20
JAZZ 141122C00160000 C 11/22/14 160.0 10.30 13.30
JAZZ 141122C00165000 C 11/22/14 165.0 8.40 11.00
JAZZ 141122C00170000 C 11/22/14 170.0 6.30 9.00
JAZZ 141122C00175000 C 11/22/14 175.0 4.70 6.00
JAZZ 141122C00180000 C 11/22/14 180.0 3.40 4.60
JAZZ 141122C00185000 C 11/22/14 185.0 1.00 4.40
JAZZ 141122C00190000 C 11/22/14 190.0 0.20 2.80
JAZZ 141122C00195000 C 11/22/14 195.0 0.90 2.50
JAZZ 141122C00200000 C 11/22/14 200.0 0.80 2.00
JAZZ 141122C00210000 C 11/22/14 210.0 0.30 3.70
JAZZ 141122P00095000 P 11/22/14 95.0 0.00 1.40
JAZZ 141122P00100000 P 11/22/14 100.0 0.00 0.50
JAZZ 141122P00105000 P 11/22/14 105.0 0.00 2.70
JAZZ 141122P00110000 P 11/22/14 110.0 0.00 2.85
JAZZ 141122P00115000 P 11/22/14 115.0 0.15 0.70
JAZZ 141122P00120000 P 11/22/14 120.0 0.10 3.50
JAZZ 141122P00125000 P 11/22/14 125.0 0.70 1.65
JAZZ 141122P00130000 P 11/22/14 130.0 0.80 2.10
JAZZ 141122P00135000 P 11/22/14 135.0 0.30 4.80
JAZZ 141122P00140000 P 11/22/14 140.0 2.35 3.70
JAZZ 141122P00145000 P 11/22/14 145.0 2.30 6.00
JAZZ 141122P00150000 P 11/22/14 150.0 4.20 6.30
JAZZ 141122P00155000 P 11/22/14 155.0 5.50 9.50
JAZZ 141122P00160000 P 11/22/14 160.0 8.50 11.50
JAZZ 141122P00165000 P 11/22/14 165.0 10.50 14.00
JAZZ 141122P00170000 P 11/22/14 170.0 13.50 16.80
JAZZ 141122P00175000 P 11/22/14 175.0 16.90 20.20
JAZZ 141122P00180000 P 11/22/14 180.0 20.60 23.60
JAZZ 141122P00185000 P 11/22/14 185.0 24.70 27.50
JAZZ 141122P00190000 P 11/22/14 190.0 28.90 31.70
JAZZ 141122P00195000 P 11/22/14 195.0 33.30 36.00
JAZZ 141122P00200000 P 11/22/14 200.0 37.70 40.50
JAZZ 141122P00210000 P 11/22/14 210.0 47.10 50.00
JAZZ 141220C00070000 C 12/20/14 70.0 90.70 94.10
JAZZ 141220C00075000 C 12/20/14 75.0 85.70 89.00
JAZZ 141220C00080000 C 12/20/14 80.0 80.80 84.00
JAZZ 141220C00085000 C 12/20/14 85.0 75.90 79.10
JAZZ 141220C00090000 C 12/20/14 90.0 70.90 73.90
JAZZ 141220C00095000 C 12/20/14 95.0 66.10 69.20
JAZZ 141220C00100000 C 12/20/14 100.0 61.10 64.30
JAZZ 141220C00105000 C 12/20/14 105.0 56.30 59.30
JAZZ 141220C00110000 C 12/20/14 110.0 51.70 54.70
JAZZ 141220C00115000 C 12/20/14 115.0 47.10 49.90
JAZZ 141220C00120000 C 12/20/14 120.0 42.50 45.40
JAZZ 141220C00125000 C 12/20/14 125.0 37.90 40.60
JAZZ 141220C00130000 C 12/20/14 130.0 33.70 36.30
JAZZ 141220C00135000 C 12/20/14 135.0 29.50 32.20
JAZZ 141220C00140000 C 12/20/14 140.0 25.50 28.40
JAZZ 141220C00145000 C 12/20/14 145.0 21.90 24.70
JAZZ 141220C00150000 C 12/20/14 150.0 18.40 21.40
JAZZ 141220C00155000 C 12/20/14 155.0 15.30 18.30
JAZZ 141220C00160000 C 12/20/14 160.0 12.70 15.80
JAZZ 141220C00165000 C 12/20/14 165.0 10.00 13.50
JAZZ 141220C00170000 C 12/20/14 170.0 8.00 11.50
JAZZ 141220C00175000 C 12/20/14 175.0 6.00 9.80
JAZZ 141220C00180000 C 12/20/14 180.0 4.50 8.20
JAZZ 141220C00185000 C 12/20/14 185.0 3.00 7.00
JAZZ 141220C00190000 C 12/20/14 190.0 1.80 6.00
JAZZ 141220C00195000 C 12/20/14 195.0 1.00 5.20
JAZZ 141220C00200000 C 12/20/14 200.0 0.55 4.90
JAZZ 141220C00210000 C 12/20/14 210.0 0.50 4.80
JAZZ 141220C00220000 C 12/20/14 220.0 0.10 4.30
JAZZ 141220C00230000 C 12/20/14 230.0 0.00 1.70
JAZZ 141220C00240000 C 12/20/14 240.0 0.00 4.80
JAZZ 141220C00250000 C 12/20/14 250.0 0.00 2.90
JAZZ 141220P00070000 P 12/20/14 70.0 0.00 0.50
JAZZ 141220P00075000 P 12/20/14 75.0 0.00 2.55
JAZZ 141220P00080000 P 12/20/14 80.0 0.00 2.55
JAZZ 141220P00085000 P 12/20/14 85.0 0.00 2.60
JAZZ 141220P00090000 P 12/20/14 90.0 0.00 2.65
JAZZ 141220P00095000 P 12/20/14 95.0 0.00 2.80
JAZZ 141220P00100000 P 12/20/14 100.0 0.00 2.95
JAZZ 141220P00105000 P 12/20/14 105.0 0.00 3.20
JAZZ 141220P00110000 P 12/20/14 110.0 0.00 3.60
JAZZ 141220P00115000 P 12/20/14 115.0 0.80 4.20
JAZZ 141220P00120000 P 12/20/14 120.0 0.05 4.80
JAZZ 141220P00125000 P 12/20/14 125.0 1.60 3.30
JAZZ 141220P00130000 P 12/20/14 130.0 0.90 5.00
JAZZ 141220P00135000 P 12/20/14 135.0 1.90 5.80
JAZZ 141220P00140000 P 12/20/14 140.0 2.90 6.90
JAZZ 141220P00145000 P 12/20/14 145.0 4.30 6.70
JAZZ 141220P00150000 P 12/20/14 150.0 6.10 9.90
JAZZ 141220P00155000 P 12/20/14 155.0 8.10 11.80
JAZZ 141220P00160000 P 12/20/14 160.0 10.50 14.00
JAZZ 141220P00165000 P 12/20/14 165.0 13.10 16.50
JAZZ 141220P00170000 P 12/20/14 170.0 15.90 19.30
JAZZ 141220P00175000 P 12/20/14 175.0 19.20 22.50
JAZZ 141220P00180000 P 12/20/14 180.0 22.70 25.90
JAZZ 141220P00185000 P 12/20/14 185.0 26.40 29.60
JAZZ 141220P00190000 P 12/20/14 190.0 30.50 33.20
JAZZ 141220P00195000 P 12/20/14 195.0 34.70 37.40
JAZZ 141220P00200000 P 12/20/14 200.0 39.00 41.60
JAZZ 141220P00210000 P 12/20/14 210.0 47.50 50.60
JAZZ 141220P00220000 P 12/20/14 220.0 56.90 60.00
JAZZ 141220P00230000 P 12/20/14 230.0 66.50 69.80
JAZZ 141220P00240000 P 12/20/14 240.0 76.30 79.60
JAZZ 141220P00250000 P 12/20/14 250.0 86.30 89.40
JAZZ 150117C00045000 C 01/17/15 45.0 115.60 119.00
JAZZ 150117C00050000 C 01/17/15 50.0 110.60 114.00
JAZZ 150117C00055000 C 01/17/15 55.0 105.60 109.10
JAZZ 150117C00060000 C 01/17/15 60.0 100.70 104.10
JAZZ 150117C00065000 C 01/17/15 65.0 95.90 99.00
JAZZ 150117C00070000 C 01/17/15 70.0 91.00 94.00
JAZZ 150117C00075000 C 01/17/15 75.0 86.00 89.10
JAZZ 150117C00080000 C 01/17/15 80.0 81.10 84.20
JAZZ 150117C00085000 C 01/17/15 85.0 76.20 79.20
JAZZ 150117C00090000 C 01/17/15 90.0 71.40 74.30
JAZZ 150117C00095000 C 01/17/15 95.0 66.50 69.50
JAZZ 150117C00100000 C 01/17/15 100.0 61.70 64.70
JAZZ 150117C00105000 C 01/17/15 105.0 57.00 59.90
JAZZ 150117C00110000 C 01/17/15 110.0 52.30 55.30
JAZZ 150117C00115000 C 01/17/15 115.0 47.90 50.80
JAZZ 150117C00120000 C 01/17/15 120.0 43.50 46.30
JAZZ 150117C00125000 C 01/17/15 125.0 39.10 41.60
JAZZ 150117C00130000 C 01/17/15 130.0 34.90 37.50
JAZZ 150117C00135000 C 01/17/15 135.0 31.10 33.60
JAZZ 150117C00140000 C 01/17/15 140.0 27.20 29.90
JAZZ 150117C00145000 C 01/17/15 145.0 23.60 26.60
JAZZ 150117C00150000 C 01/17/15 150.0 20.40 23.40
JAZZ 150117C00155000 C 01/17/15 155.0 17.40 20.60
JAZZ 150117C00160000 C 01/17/15 160.0 14.90 18.00
JAZZ 150117C00165000 C 01/17/15 165.0 12.40 15.00
JAZZ 150117C00170000 C 01/17/15 170.0 10.10 12.50
JAZZ 150117C00175000 C 01/17/15 175.0 8.20 11.60
JAZZ 150117C00180000 C 01/17/15 180.0 6.50 10.00
JAZZ 150117C00185000 C 01/17/15 185.0 5.00 8.60
JAZZ 150117C00190000 C 01/17/15 190.0 3.70 7.00
JAZZ 150117C00195000 C 01/17/15 195.0 2.70 6.40
JAZZ 150117C00200000 C 01/17/15 200.0 1.80 5.60
JAZZ 150117C00210000 C 01/17/15 210.0 0.50 4.90
JAZZ 150117C00220000 C 01/17/15 220.0 1.45 4.80
JAZZ 150117C00230000 C 01/17/15 230.0 0.05 2.90
JAZZ 150117C00240000 C 01/17/15 240.0 0.40 2.00
JAZZ 150117C00250000 C 01/17/15 250.0 0.00 4.30
JAZZ 150117C00260000 C 01/17/15 260.0 0.00 3.60
JAZZ 150117P00045000 P 01/17/15 45.0 0.00 4.80
JAZZ 150117P00050000 P 01/17/15 50.0 0.00 4.80
JAZZ 150117P00055000 P 01/17/15 55.0 0.00 2.95
JAZZ 150117P00060000 P 01/17/15 60.0 0.00 3.00
JAZZ 150117P00065000 P 01/17/15 65.0 0.00 3.00
JAZZ 150117P00070000 P 01/17/15 70.0 0.00 4.80
JAZZ 150117P00075000 P 01/17/15 75.0 0.00 3.10
JAZZ 150117P00080000 P 01/17/15 80.0 0.05 3.30
JAZZ 150117P00085000 P 01/17/15 85.0 0.00 3.30
JAZZ 150117P00090000 P 01/17/15 90.0 0.40 1.20
JAZZ 150117P00095000 P 01/17/15 95.0 0.40 1.75
JAZZ 150117P00100000 P 01/17/15 100.0 0.40 4.10
JAZZ 150117P00105000 P 01/17/15 105.0 0.05 4.60
JAZZ 150117P00110000 P 01/17/15 110.0 0.30 4.80
JAZZ 150117P00115000 P 01/17/15 115.0 0.30 4.80
JAZZ 150117P00120000 P 01/17/15 120.0 0.65 4.80
JAZZ 150117P00125000 P 01/17/15 125.0 1.60 5.40
JAZZ 150117P00130000 P 01/17/15 130.0 2.10 6.20
JAZZ 150117P00135000 P 01/17/15 135.0 3.30 6.30
JAZZ 150117P00140000 P 01/17/15 140.0 4.50 8.40
JAZZ 150117P00145000 P 01/17/15 145.0 6.10 10.00
JAZZ 150117P00150000 P 01/17/15 150.0 7.90 11.60
JAZZ 150117P00155000 P 01/17/15 155.0 10.10 13.60
JAZZ 150117P00160000 P 01/17/15 160.0 12.50 16.00
JAZZ 150117P00165000 P 01/17/15 165.0 15.00 18.60
JAZZ 150117P00170000 P 01/17/15 170.0 18.00 21.40
JAZZ 150117P00175000 P 01/17/15 175.0 21.20 24.10
JAZZ 150117P00180000 P 01/17/15 180.0 24.60 27.80
JAZZ 150117P00185000 P 01/17/15 185.0 28.30 31.20
JAZZ 150117P00190000 P 01/17/15 190.0 32.10 35.00
JAZZ 150117P00195000 P 01/17/15 195.0 36.10 39.00
JAZZ 150117P00200000 P 01/17/15 200.0 40.30 43.00
JAZZ 150117P00210000 P 01/17/15 210.0 48.50 51.60
JAZZ 150117P00220000 P 01/17/15 220.0 58.40 60.80
JAZZ 150117P00230000 P 01/17/15 230.0 67.90 70.20
JAZZ 150117P00240000 P 01/17/15 240.0 77.20 79.80
JAZZ 150117P00250000 P 01/17/15 250.0 87.10 89.60
JAZZ 150117P00260000 P 01/17/15 260.0 97.00 99.50
JAZZ 150320C00075000 C 03/20/15 75.0 85.80 89.20
JAZZ 150320C00080000 C 03/20/15 80.0 80.90 84.40
JAZZ 150320C00085000 C 03/20/15 85.0 76.10 79.40
JAZZ 150320C00090000 C 03/20/15 90.0 71.30 74.60
JAZZ 150320C00095000 C 03/20/15 95.0 66.60 69.80
JAZZ 150320C00100000 C 03/20/15 100.0 62.00 65.20
JAZZ 150320C00105000 C 03/20/15 105.0 57.50 60.60
JAZZ 150320C00110000 C 03/20/15 110.0 53.00 56.20
JAZZ 150320C00115000 C 03/20/15 115.0 48.90 51.80
JAZZ 150320C00120000 C 03/20/15 120.0 44.70 47.80
JAZZ 150320C00125000 C 03/20/15 125.0 40.70 43.80
JAZZ 150320C00130000 C 03/20/15 130.0 36.90 39.50
JAZZ 150320C00135000 C 03/20/15 135.0 33.20 35.60
JAZZ 150320C00140000 C 03/20/15 140.0 29.70 32.20
JAZZ 150320C00145000 C 03/20/15 145.0 26.40 29.00
JAZZ 150320C00150000 C 03/20/15 150.0 23.30 26.20
JAZZ 150320C00155000 C 03/20/15 155.0 21.50 23.40
JAZZ 150320C00160000 C 03/20/15 160.0 17.80 21.00
JAZZ 150320C00165000 C 03/20/15 165.0 15.30 18.60
JAZZ 150320C00170000 C 03/20/15 170.0 13.00 16.50
JAZZ 150320C00175000 C 03/20/15 175.0 11.00 14.60
JAZZ 150320C00180000 C 03/20/15 180.0 9.40 12.90
JAZZ 150320C00185000 C 03/20/15 185.0 7.70 11.40
JAZZ 150320C00190000 C 03/20/15 190.0 6.30 10.00
JAZZ 150320C00195000 C 03/20/15 195.0 5.10 8.80
JAZZ 150320C00200000 C 03/20/15 200.0 4.10 7.80
JAZZ 150320C00210000 C 03/20/15 210.0 2.40 6.20
JAZZ 150320C00220000 C 03/20/15 220.0 1.10 5.00
JAZZ 150320C00230000 C 03/20/15 230.0 0.10 4.80
JAZZ 150320C00240000 C 03/20/15 240.0 0.05 4.80
JAZZ 150320C00250000 C 03/20/15 250.0 0.00 4.30
JAZZ 150320C00260000 C 03/20/15 260.0 0.00 3.80
JAZZ 150320P00075000 P 03/20/15 75.0 0.00 4.80
JAZZ 150320P00080000 P 03/20/15 80.0 0.00 4.80
JAZZ 150320P00085000 P 03/20/15 85.0 0.00 4.80
JAZZ 150320P00090000 P 03/20/15 90.0 0.00 4.80
JAZZ 150320P00095000 P 03/20/15 95.0 0.05 4.80
JAZZ 150320P00100000 P 03/20/15 100.0 0.25 4.80
JAZZ 150320P00105000 P 03/20/15 105.0 0.05 4.80
JAZZ 150320P00110000 P 03/20/15 110.0 0.20 4.80
JAZZ 150320P00115000 P 03/20/15 115.0 0.90 5.00
JAZZ 150320P00120000 P 03/20/15 120.0 1.80 5.80
JAZZ 150320P00125000 P 03/20/15 125.0 2.80 6.60
JAZZ 150320P00130000 P 03/20/15 130.0 4.00 7.80
JAZZ 150320P00135000 P 03/20/15 135.0 5.30 9.00
JAZZ 150320P00140000 P 03/20/15 140.0 6.80 10.60
JAZZ 150320P00145000 P 03/20/15 145.0 8.60 12.40
JAZZ 150320P00150000 P 03/20/15 150.0 10.60 14.20
JAZZ 150320P00155000 P 03/20/15 155.0 12.80 16.40
JAZZ 150320P00160000 P 03/20/15 160.0 15.20 18.60
JAZZ 150320P00165000 P 03/20/15 165.0 17.90 21.20
JAZZ 150320P00170000 P 03/20/15 170.0 20.80 24.20
JAZZ 150320P00175000 P 03/20/15 175.0 24.00 27.00
JAZZ 150320P00180000 P 03/20/15 180.0 27.30 30.20
JAZZ 150320P00185000 P 03/20/15 185.0 30.80 33.70
JAZZ 150320P00190000 P 03/20/15 190.0 34.50 37.30
JAZZ 150320P00195000 P 03/20/15 195.0 38.30 40.90
JAZZ 150320P00200000 P 03/20/15 200.0 42.20 44.90
JAZZ 150320P00210000 P 03/20/15 210.0 50.10 53.00
JAZZ 150320P00220000 P 03/20/15 220.0 58.90 61.80
JAZZ 150320P00230000 P 03/20/15 230.0 67.90 70.90
JAZZ 150320P00240000 P 03/20/15 240.0 77.30 80.40
JAZZ 150320P00250000 P 03/20/15 250.0 86.90 89.90
JAZZ 150320P00260000 P 03/20/15 260.0 96.50 99.70
JAZZ 160115C00060000 C 01/15/16 60.0 100.80 104.40
JAZZ 160115C00065000 C 01/15/16 65.0 96.00 99.60
JAZZ 160115C00070000 C 01/15/16 70.0 91.50 94.80
JAZZ 160115C00075000 C 01/15/16 75.0 86.70 90.20
JAZZ 160115C00080000 C 01/15/16 80.0 82.20 85.60
JAZZ 160115C00085000 C 01/15/16 85.0 77.80 81.00
JAZZ 160115C00090000 C 01/15/16 90.0 73.40 76.60
JAZZ 160115C00095000 C 01/15/16 95.0 69.90 72.40
JAZZ 160115C00100000 C 01/15/16 100.0 65.00 68.20
JAZZ 160115C00105000 C 01/15/16 105.0 61.20 64.20
JAZZ 160115C00110000 C 01/15/16 110.0 57.20 60.40
JAZZ 160115C00115000 C 01/15/16 115.0 53.50 56.60
JAZZ 160115C00120000 C 01/15/16 120.0 49.90 53.00
JAZZ 160115C00125000 C 01/15/16 125.0 46.40 49.00
JAZZ 160115C00130000 C 01/15/16 130.0 43.10 45.80
JAZZ 160115C00135000 C 01/15/16 135.0 39.80 42.60
JAZZ 160115C00140000 C 01/15/16 140.0 36.60 39.60
JAZZ 160115C00145000 C 01/15/16 145.0 33.60 36.60
JAZZ 160115C00150000 C 01/15/16 150.0 30.90 34.00
JAZZ 160115C00155000 C 01/15/16 155.0 28.10 31.40
JAZZ 160115C00160000 C 01/15/16 160.0 25.50 29.00
JAZZ 160115C00165000 C 01/15/16 165.0 23.40 26.80
JAZZ 160115C00170000 C 01/15/16 170.0 21.20 24.80
JAZZ 160115C00175000 C 01/15/16 175.0 19.10 22.80
JAZZ 160115C00180000 C 01/15/16 180.0 17.30 21.00
JAZZ 160115C00185000 C 01/15/16 185.0 15.50 19.20
JAZZ 160115C00190000 C 01/15/16 190.0 13.90 17.60
JAZZ 160115C00195000 C 01/15/16 195.0 12.50 16.20
JAZZ 160115C00200000 C 01/15/16 200.0 11.10 15.00
JAZZ 160115C00210000 C 01/15/16 210.0 8.70 12.60
JAZZ 160115C00220000 C 01/15/16 220.0 6.50 10.50
JAZZ 160115C00230000 C 01/15/16 230.0 4.90 8.90
JAZZ 160115C00240000 C 01/15/16 240.0 3.50 7.50
JAZZ 160115C00250000 C 01/15/16 250.0 2.30 6.40
JAZZ 160115C00260000 C 01/15/16 260.0 1.30 5.50
JAZZ 160115P00060000 P 01/15/16 60.0 0.00 1.40
JAZZ 160115P00065000 P 01/15/16 65.0 0.00 4.80
JAZZ 160115P00070000 P 01/15/16 70.0 0.00 4.80
JAZZ 160115P00075000 P 01/15/16 75.0 0.05 4.00
JAZZ 160115P00080000 P 01/15/16 80.0 0.05 3.90
JAZZ 160115P00085000 P 01/15/16 85.0 0.05 4.80
JAZZ 160115P00090000 P 01/15/16 90.0 0.50 4.90
JAZZ 160115P00095000 P 01/15/16 95.0 1.10 5.20
JAZZ 160115P00100000 P 01/15/16 100.0 1.90 6.00
JAZZ 160115P00105000 P 01/15/16 105.0 2.90 6.80
JAZZ 160115P00110000 P 01/15/16 110.0 3.90 7.80
JAZZ 160115P00115000 P 01/15/16 115.0 5.10 9.00
JAZZ 160115P00120000 P 01/15/16 120.0 6.30 10.40
JAZZ 160115P00125000 P 01/15/16 125.0 7.70 11.80
JAZZ 160115P00130000 P 01/15/16 130.0 9.30 13.40
JAZZ 160115P00135000 P 01/15/16 135.0 11.10 15.00
JAZZ 160115P00140000 P 01/15/16 140.0 14.80 17.00
JAZZ 160115P00145000 P 01/15/16 145.0 15.10 19.00
JAZZ 160115P00150000 P 01/15/16 150.0 19.10 21.20
JAZZ 160115P00155000 P 01/15/16 155.0 19.90 23.60
JAZZ 160115P00160000 P 01/15/16 160.0 22.50 26.20
JAZZ 160115P00165000 P 01/15/16 165.0 25.10 28.80
JAZZ 160115P00170000 P 01/15/16 170.0 28.50 31.80
JAZZ 160115P00175000 P 01/15/16 175.0 31.10 34.60
JAZZ 160115P00180000 P 01/15/16 180.0 34.10 37.70
JAZZ 160115P00185000 P 01/15/16 185.0 37.50 41.00
JAZZ 160115P00190000 P 01/15/16 190.0 40.90 44.20
JAZZ 160115P00195000 P 01/15/16 195.0 44.30 47.60
JAZZ 160115P00200000 P 01/15/16 200.0 48.10 51.20
JAZZ 160115P00210000 P 01/15/16 210.0 55.50 58.80
JAZZ 160115P00220000 P 01/15/16 220.0 63.60 66.60
JAZZ 160115P00230000 P 01/15/16 230.0 71.50 75.00
JAZZ 160115P00240000 P 01/15/16 240.0 80.10 83.60
JAZZ 160115P00250000 P 01/15/16 250.0 88.90 92.60
JAZZ 160115P00260000 P 01/15/16 260.0 98.10 101.40

OPRA data is delayed 15 minutes.