Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 150424C00125000 C 04/24/15 125.0 60.30 63.70
JAZZ 150424C00130000 C 04/24/15 130.0 55.30 58.70
JAZZ 150424C00135000 C 04/24/15 135.0 50.30 53.60
JAZZ 150424C00140000 C 04/24/15 140.0 45.30 48.60
JAZZ 150424C00145000 C 04/24/15 145.0 40.30 43.60
JAZZ 150424C00146000 C 04/24/15 146.0 39.30 42.60
JAZZ 150424C00147000 C 04/24/15 147.0 38.30 41.60
JAZZ 150424C00148000 C 04/24/15 148.0 37.30 40.60
JAZZ 150424C00149000 C 04/24/15 149.0 36.30 39.60
JAZZ 150424C00150000 C 04/24/15 150.0 35.30 38.60
JAZZ 150424C00152500 C 04/24/15 152.5 33.00 36.10
JAZZ 150424C00155000 C 04/24/15 155.0 30.30 33.60
JAZZ 150424C00157500 C 04/24/15 157.5 27.90 31.10
JAZZ 150424C00160000 C 04/24/15 160.0 25.50 28.50
JAZZ 150424C00162500 C 04/24/15 162.5 23.00 26.20
JAZZ 150424C00165000 C 04/24/15 165.0 20.60 23.70
JAZZ 150424C00167500 C 04/24/15 167.5 18.20 21.20
JAZZ 150424C00170000 C 04/24/15 170.0 15.70 18.90
JAZZ 150424C00172500 C 04/24/15 172.5 13.40 16.40
JAZZ 150424C00175000 C 04/24/15 175.0 11.00 13.80
JAZZ 150424C00177500 C 04/24/15 177.5 8.80 11.60
JAZZ 150424C00180000 C 04/24/15 180.0 6.60 9.50
JAZZ 150424C00182500 C 04/24/15 182.5 5.20 7.20
JAZZ 150424C00185000 C 04/24/15 185.0 4.40 6.10
JAZZ 150424C00187500 C 04/24/15 187.5 2.95 4.30
JAZZ 150424C00190000 C 04/24/15 190.0 1.85 3.00
JAZZ 150424C00192500 C 04/24/15 192.5 1.00 2.15
JAZZ 150424C00195000 C 04/24/15 195.0 0.10 1.60
JAZZ 150424C00197500 C 04/24/15 197.5 0.00 2.75
JAZZ 150424C00200000 C 04/24/15 200.0 0.00 1.10
JAZZ 150424C00202500 C 04/24/15 202.5 0.00 1.60
JAZZ 150424C00205000 C 04/24/15 205.0 0.00 1.20
JAZZ 150424C00207500 C 04/24/15 207.5 0.00 0.90
JAZZ 150424C00210000 C 04/24/15 210.0 0.00 0.70
JAZZ 150424C00212500 C 04/24/15 212.5 0.00 0.60
JAZZ 150424C00215000 C 04/24/15 215.0 0.00 0.50
JAZZ 150424C00217500 C 04/24/15 217.5 0.00 0.45
JAZZ 150424C00220000 C 04/24/15 220.0 0.00 0.45
JAZZ 150424C00222500 C 04/24/15 222.5 0.00 0.40
JAZZ 150424C00225000 C 04/24/15 225.0 0.00 0.40
JAZZ 150424C00230000 C 04/24/15 230.0 0.00 0.40
JAZZ 150424C00235000 C 04/24/15 235.0 0.00 0.45
JAZZ 150424C00240000 C 04/24/15 240.0 0.00 0.45
JAZZ 150424C00245000 C 04/24/15 245.0 0.00 0.45
JAZZ 150424P00125000 P 04/24/15 125.0 0.00 0.45
JAZZ 150424P00130000 P 04/24/15 130.0 0.00 0.45
JAZZ 150424P00135000 P 04/24/15 135.0 0.00 0.45
JAZZ 150424P00140000 P 04/24/15 140.0 0.00 0.45
JAZZ 150424P00145000 P 04/24/15 145.0 0.00 0.45
JAZZ 150424P00146000 P 04/24/15 146.0 0.00 0.45
JAZZ 150424P00147000 P 04/24/15 147.0 0.00 0.45
JAZZ 150424P00148000 P 04/24/15 148.0 0.00 0.45
JAZZ 150424P00149000 P 04/24/15 149.0 0.00 0.45
JAZZ 150424P00150000 P 04/24/15 150.0 0.00 0.45
JAZZ 150424P00152500 P 04/24/15 152.5 0.00 0.40
JAZZ 150424P00155000 P 04/24/15 155.0 0.00 0.55
JAZZ 150424P00157500 P 04/24/15 157.5 0.00 0.65
JAZZ 150424P00160000 P 04/24/15 160.0 0.00 0.75
JAZZ 150424P00162500 P 04/24/15 162.5 0.00 0.85
JAZZ 150424P00165000 P 04/24/15 165.0 0.00 1.05
JAZZ 150424P00167500 P 04/24/15 167.5 0.00 1.30
JAZZ 150424P00170000 P 04/24/15 170.0 0.00 1.60
JAZZ 150424P00172500 P 04/24/15 172.5 0.00 1.95
JAZZ 150424P00175000 P 04/24/15 175.0 0.05 2.40
JAZZ 150424P00177500 P 04/24/15 177.5 0.20 1.40
JAZZ 150424P00180000 P 04/24/15 180.0 0.80 2.15
JAZZ 150424P00182500 P 04/24/15 182.5 1.25 3.00
JAZZ 150424P00185000 P 04/24/15 185.0 2.10 3.30
JAZZ 150424P00187500 P 04/24/15 187.5 3.20 5.00
JAZZ 150424P00190000 P 04/24/15 190.0 4.60 7.20
JAZZ 150424P00192500 P 04/24/15 192.5 6.00 8.80
JAZZ 150424P00195000 P 04/24/15 195.0 7.90 10.70
JAZZ 150424P00197500 P 04/24/15 197.5 10.00 12.90
JAZZ 150424P00200000 P 04/24/15 200.0 11.70 15.00
JAZZ 150424P00202500 P 04/24/15 202.5 13.90 17.40
JAZZ 150424P00205000 P 04/24/15 205.0 16.30 19.80
JAZZ 150424P00207500 P 04/24/15 207.5 18.90 22.20
JAZZ 150424P00210000 P 04/24/15 210.0 21.40 24.70
JAZZ 150424P00212500 P 04/24/15 212.5 23.00 27.20
JAZZ 150424P00215000 P 04/24/15 215.0 26.40 29.60
JAZZ 150424P00217500 P 04/24/15 217.5 28.00 32.20
JAZZ 150424P00220000 P 04/24/15 220.0 31.40 34.70
JAZZ 150424P00222500 P 04/24/15 222.5 33.00 37.20
JAZZ 150424P00225000 P 04/24/15 225.0 35.50 39.70
JAZZ 150424P00230000 P 04/24/15 230.0 41.40 44.60
JAZZ 150424P00235000 P 04/24/15 235.0 46.40 49.60
JAZZ 150424P00240000 P 04/24/15 240.0 51.40 54.60
JAZZ 150424P00245000 P 04/24/15 245.0 56.40 59.60
JAZZ 150501C00125000 C 05/01/15 125.0 60.20 64.60
JAZZ 150501C00130000 C 05/01/15 130.0 55.40 59.30
JAZZ 150501C00135000 C 05/01/15 135.0 50.20 54.30
JAZZ 150501C00140000 C 05/01/15 140.0 45.40 49.30
JAZZ 150501C00143000 C 05/01/15 143.0 42.50 46.30
JAZZ 150501C00144000 C 05/01/15 144.0 41.50 45.60
JAZZ 150501C00145000 C 05/01/15 145.0 40.20 44.30
JAZZ 150501C00146000 C 05/01/15 146.0 39.40 43.30
JAZZ 150501C00147000 C 05/01/15 147.0 38.40 42.30
JAZZ 150501C00148000 C 05/01/15 148.0 37.50 41.20
JAZZ 150501C00149000 C 05/01/15 149.0 36.40 40.40
JAZZ 150501C00150000 C 05/01/15 150.0 35.50 39.40
JAZZ 150501C00152500 C 05/01/15 152.5 33.10 36.90
JAZZ 150501C00155000 C 05/01/15 155.0 30.70 33.90
JAZZ 150501C00157500 C 05/01/15 157.5 28.20 31.90
JAZZ 150501C00160000 C 05/01/15 160.0 25.70 29.40
JAZZ 150501C00162500 C 05/01/15 162.5 23.40 26.90
JAZZ 150501C00165000 C 05/01/15 165.0 21.00 24.10
JAZZ 150501C00167500 C 05/01/15 167.5 18.70 22.00
JAZZ 150501C00170000 C 05/01/15 170.0 16.60 19.40
JAZZ 150501C00172500 C 05/01/15 172.5 14.20 16.70
JAZZ 150501C00175000 C 05/01/15 175.0 12.10 14.60
JAZZ 150501C00177500 C 05/01/15 177.5 10.00 12.80
JAZZ 150501C00180000 C 05/01/15 180.0 8.00 10.60
JAZZ 150501C00182500 C 05/01/15 182.5 7.40 9.20
JAZZ 150501C00185000 C 05/01/15 185.0 5.70 7.60
JAZZ 150501C00187500 C 05/01/15 187.5 4.30 5.90
JAZZ 150501C00190000 C 05/01/15 190.0 3.20 4.90
JAZZ 150501C00192500 C 05/01/15 192.5 2.30 3.90
JAZZ 150501C00195000 C 05/01/15 195.0 1.50 3.10
JAZZ 150501C00197500 C 05/01/15 197.5 1.05 2.40
JAZZ 150501C00200000 C 05/01/15 200.0 0.30 1.95
JAZZ 150501C00202500 C 05/01/15 202.5 0.05 3.00
JAZZ 150501C00205000 C 05/01/15 205.0 0.00 2.50
JAZZ 150501C00207500 C 05/01/15 207.5 0.00 2.10
JAZZ 150501C00210000 C 05/01/15 210.0 0.00 1.75
JAZZ 150501C00212500 C 05/01/15 212.5 0.00 1.40
JAZZ 150501C00215000 C 05/01/15 215.0 0.00 1.15
JAZZ 150501C00217500 C 05/01/15 217.5 0.00 0.95
JAZZ 150501C00220000 C 05/01/15 220.0 0.00 0.80
JAZZ 150501C00222500 C 05/01/15 222.5 0.00 0.70
JAZZ 150501C00225000 C 05/01/15 225.0 0.00 0.70
JAZZ 150501P00125000 P 05/01/15 125.0 0.00 0.45
JAZZ 150501P00130000 P 05/01/15 130.0 0.00 0.45
JAZZ 150501P00135000 P 05/01/15 135.0 0.00 0.75
JAZZ 150501P00140000 P 05/01/15 140.0 0.00 0.80
JAZZ 150501P00143000 P 05/01/15 143.0 0.00 0.80
JAZZ 150501P00144000 P 05/01/15 144.0 0.00 0.70
JAZZ 150501P00145000 P 05/01/15 145.0 0.00 0.65
JAZZ 150501P00146000 P 05/01/15 146.0 0.00 0.70
JAZZ 150501P00147000 P 05/01/15 147.0 0.00 0.75
JAZZ 150501P00148000 P 05/01/15 148.0 0.00 0.75
JAZZ 150501P00149000 P 05/01/15 149.0 0.00 0.75
JAZZ 150501P00150000 P 05/01/15 150.0 0.00 0.75
JAZZ 150501P00152500 P 05/01/15 152.5 0.00 0.85
JAZZ 150501P00155000 P 05/01/15 155.0 0.00 1.00
JAZZ 150501P00157500 P 05/01/15 157.5 0.00 1.15
JAZZ 150501P00160000 P 05/01/15 160.0 0.00 1.35
JAZZ 150501P00162500 P 05/01/15 162.5 0.00 1.60
JAZZ 150501P00165000 P 05/01/15 165.0 0.00 1.90
JAZZ 150501P00167500 P 05/01/15 167.5 0.05 2.25
JAZZ 150501P00170000 P 05/01/15 170.0 0.65 2.75
JAZZ 150501P00172500 P 05/01/15 172.5 0.95 3.20
JAZZ 150501P00175000 P 05/01/15 175.0 1.00 3.30
JAZZ 150501P00177500 P 05/01/15 177.5 1.50 4.30
JAZZ 150501P00180000 P 05/01/15 180.0 2.05 4.10
JAZZ 150501P00182500 P 05/01/15 182.5 2.70 5.10
JAZZ 150501P00185000 P 05/01/15 185.0 3.60 6.20
JAZZ 150501P00187500 P 05/01/15 187.5 4.80 6.80
JAZZ 150501P00190000 P 05/01/15 190.0 5.80 8.60
JAZZ 150501P00192500 P 05/01/15 192.5 7.40 10.10
JAZZ 150501P00195000 P 05/01/15 195.0 9.20 11.90
JAZZ 150501P00197500 P 05/01/15 197.5 11.00 13.80
JAZZ 150501P00200000 P 05/01/15 200.0 13.10 15.90
JAZZ 150501P00202500 P 05/01/15 202.5 15.30 18.10
JAZZ 150501P00205000 P 05/01/15 205.0 16.70 20.40
JAZZ 150501P00207500 P 05/01/15 207.5 18.70 22.80
JAZZ 150501P00210000 P 05/01/15 210.0 21.50 25.00
JAZZ 150501P00212500 P 05/01/15 212.5 23.60 27.40
JAZZ 150501P00215000 P 05/01/15 215.0 26.30 29.90
JAZZ 150501P00217500 P 05/01/15 217.5 28.40 32.40
JAZZ 150501P00220000 P 05/01/15 220.0 31.00 34.90
JAZZ 150501P00222500 P 05/01/15 222.5 33.30 37.40
JAZZ 150501P00225000 P 05/01/15 225.0 35.80 39.80
JAZZ 150508C00125000 C 05/08/15 125.0 60.30 63.80
JAZZ 150508C00130000 C 05/08/15 130.0 55.30 58.70
JAZZ 150508C00135000 C 05/08/15 135.0 50.30 53.70
JAZZ 150508C00140000 C 05/08/15 140.0 45.30 49.40
JAZZ 150508C00142000 C 05/08/15 142.0 43.30 47.50
JAZZ 150508C00143000 C 05/08/15 143.0 42.40 46.50
JAZZ 150508C00144000 C 05/08/15 144.0 41.50 44.90
JAZZ 150508C00145000 C 05/08/15 145.0 40.50 44.00
JAZZ 150508C00146000 C 05/08/15 146.0 39.40 43.40
JAZZ 150508C00147000 C 05/08/15 147.0 38.50 42.60
JAZZ 150508C00148000 C 05/08/15 148.0 37.50 41.60
JAZZ 150508C00149000 C 05/08/15 149.0 36.70 40.50
JAZZ 150508C00150000 C 05/08/15 150.0 35.70 39.00
JAZZ 150508C00152500 C 05/08/15 152.5 33.30 36.40
JAZZ 150508C00155000 C 05/08/15 155.0 30.60 34.00
JAZZ 150508C00157500 C 05/08/15 157.5 28.40 31.60
JAZZ 150508C00160000 C 05/08/15 160.0 25.90 29.40
JAZZ 150508C00162500 C 05/08/15 162.5 23.60 27.00
JAZZ 150508C00165000 C 05/08/15 165.0 21.30 24.20
JAZZ 150508C00167500 C 05/08/15 167.5 19.10 22.40
JAZZ 150508C00170000 C 05/08/15 170.0 17.00 20.20
JAZZ 150508C00172500 C 05/08/15 172.5 14.90 17.60
JAZZ 150508C00175000 C 05/08/15 175.0 12.90 15.60
JAZZ 150508C00177500 C 05/08/15 177.5 11.70 13.80
JAZZ 150508C00180000 C 05/08/15 180.0 9.70 12.20
JAZZ 150508C00182500 C 05/08/15 182.5 7.90 10.60
JAZZ 150508C00185000 C 05/08/15 185.0 6.40 9.10
JAZZ 150508C00187500 C 05/08/15 187.5 4.90 7.60
JAZZ 150508C00190000 C 05/08/15 190.0 3.90 7.00
JAZZ 150508C00192500 C 05/08/15 192.5 2.95 6.00
JAZZ 150508C00195000 C 05/08/15 195.0 2.65 5.40
JAZZ 150508C00197500 C 05/08/15 197.5 1.90 3.80
JAZZ 150508C00200000 C 05/08/15 200.0 1.35 3.50
JAZZ 150508C00202500 C 05/08/15 202.5 0.90 4.90
JAZZ 150508C00205000 C 05/08/15 205.0 0.60 4.80
JAZZ 150508C00207500 C 05/08/15 207.5 0.05 4.30
JAZZ 150508C00210000 C 05/08/15 210.0 0.00 3.80
JAZZ 150508C00215000 C 05/08/15 215.0 0.00 2.95
JAZZ 150508C00220000 C 05/08/15 220.0 0.00 2.30
JAZZ 150508P00125000 P 05/08/15 125.0 0.00 0.85
JAZZ 150508P00130000 P 05/08/15 130.0 0.00 0.80
JAZZ 150508P00135000 P 05/08/15 135.0 0.00 0.75
JAZZ 150508P00140000 P 05/08/15 140.0 0.00 1.00
JAZZ 150508P00142000 P 05/08/15 142.0 0.00 1.15
JAZZ 150508P00143000 P 05/08/15 143.0 0.00 1.20
JAZZ 150508P00144000 P 05/08/15 144.0 0.00 1.30
JAZZ 150508P00145000 P 05/08/15 145.0 0.00 1.35
JAZZ 150508P00146000 P 05/08/15 146.0 0.00 1.50
JAZZ 150508P00147000 P 05/08/15 147.0 0.00 1.60
JAZZ 150508P00148000 P 05/08/15 148.0 0.00 1.70
JAZZ 150508P00149000 P 05/08/15 149.0 0.00 1.80
JAZZ 150508P00150000 P 05/08/15 150.0 0.00 1.85
JAZZ 150508P00152500 P 05/08/15 152.5 0.00 2.10
JAZZ 150508P00155000 P 05/08/15 155.0 0.00 2.40
JAZZ 150508P00157500 P 05/08/15 157.5 0.00 2.70
JAZZ 150508P00160000 P 05/08/15 160.0 0.00 3.00
JAZZ 150508P00162500 P 05/08/15 162.5 0.05 3.30
JAZZ 150508P00165000 P 05/08/15 165.0 0.05 2.00
JAZZ 150508P00167500 P 05/08/15 167.5 0.70 2.45
JAZZ 150508P00170000 P 05/08/15 170.0 0.95 4.70
JAZZ 150508P00172500 P 05/08/15 172.5 1.30 4.90
JAZZ 150508P00175000 P 05/08/15 175.0 1.70 4.90
JAZZ 150508P00177500 P 05/08/15 177.5 2.25 4.90
JAZZ 150508P00180000 P 05/08/15 180.0 2.95 5.40
JAZZ 150508P00182500 P 05/08/15 182.5 3.80 6.40
JAZZ 150508P00185000 P 05/08/15 185.0 4.90 7.10
JAZZ 150508P00187500 P 05/08/15 187.5 6.10 8.80
JAZZ 150508P00190000 P 05/08/15 190.0 7.60 10.20
JAZZ 150508P00192500 P 05/08/15 192.5 8.80 11.80
JAZZ 150508P00195000 P 05/08/15 195.0 10.60 13.20
JAZZ 150508P00197500 P 05/08/15 197.5 12.20 15.00
JAZZ 150508P00200000 P 05/08/15 200.0 13.60 17.00
JAZZ 150508P00202500 P 05/08/15 202.5 15.60 19.00
JAZZ 150508P00205000 P 05/08/15 205.0 17.60 21.00
JAZZ 150508P00207500 P 05/08/15 207.5 19.90 23.20
JAZZ 150508P00210000 P 05/08/15 210.0 21.90 25.50
JAZZ 150508P00215000 P 05/08/15 215.0 26.70 30.20
JAZZ 150508P00220000 P 05/08/15 220.0 31.50 35.00
JAZZ 150515C00095000 C 05/15/15 95.0 90.20 94.40
JAZZ 150515C00100000 C 05/15/15 100.0 85.20 89.60
JAZZ 150515C00105000 C 05/15/15 105.0 80.20 84.60
JAZZ 150515C00110000 C 05/15/15 110.0 75.30 79.60
JAZZ 150515C00115000 C 05/15/15 115.0 70.30 74.60
JAZZ 150515C00120000 C 05/15/15 120.0 65.30 69.60
JAZZ 150515C00125000 C 05/15/15 125.0 60.30 64.60
JAZZ 150515C00130000 C 05/15/15 130.0 55.30 59.40
JAZZ 150515C00135000 C 05/15/15 135.0 50.30 54.80
JAZZ 150515C00140000 C 05/15/15 140.0 45.60 49.30
JAZZ 150515C00145000 C 05/15/15 145.0 40.50 44.60
JAZZ 150515C00150000 C 05/15/15 150.0 35.90 39.20
JAZZ 150515C00155000 C 05/15/15 155.0 31.10 34.40
JAZZ 150515C00160000 C 05/15/15 160.0 26.50 29.70
JAZZ 150515C00165000 C 05/15/15 165.0 21.90 24.80
JAZZ 150515C00170000 C 05/15/15 170.0 17.70 20.60
JAZZ 150515C00175000 C 05/15/15 175.0 14.80 16.70
JAZZ 150515C00180000 C 05/15/15 180.0 11.30 13.30
JAZZ 150515C00185000 C 05/15/15 185.0 8.90 10.30
JAZZ 150515C00190000 C 05/15/15 190.0 6.00 7.50
JAZZ 150515C00195000 C 05/15/15 195.0 4.20 5.70
JAZZ 150515C00200000 C 05/15/15 200.0 3.40 3.80
JAZZ 150515C00210000 C 05/15/15 210.0 0.05 2.50
JAZZ 150515C00220000 C 05/15/15 220.0 0.00 2.80
JAZZ 150515C00230000 C 05/15/15 230.0 0.00 1.70
JAZZ 150515C00240000 C 05/15/15 240.0 0.00 1.00
JAZZ 150515C00250000 C 05/15/15 250.0 0.00 0.75
JAZZ 150515C00260000 C 05/15/15 260.0 0.00 0.60
JAZZ 150515C00270000 C 05/15/15 270.0 0.00 0.45
JAZZ 150515C00280000 C 05/15/15 280.0 0.00 0.50
JAZZ 150515P00095000 P 05/15/15 95.0 0.00 0.40
JAZZ 150515P00100000 P 05/15/15 100.0 0.00 0.45
JAZZ 150515P00105000 P 05/15/15 105.0 0.00 0.45
JAZZ 150515P00110000 P 05/15/15 110.0 0.00 0.45
JAZZ 150515P00115000 P 05/15/15 115.0 0.00 0.50
JAZZ 150515P00120000 P 05/15/15 120.0 0.00 0.40
JAZZ 150515P00125000 P 05/15/15 125.0 0.00 0.70
JAZZ 150515P00130000 P 05/15/15 130.0 0.00 0.80
JAZZ 150515P00135000 P 05/15/15 135.0 0.00 1.00
JAZZ 150515P00140000 P 05/15/15 140.0 0.00 1.40
JAZZ 150515P00145000 P 05/15/15 145.0 0.00 1.80
JAZZ 150515P00150000 P 05/15/15 150.0 0.00 0.95
JAZZ 150515P00155000 P 05/15/15 155.0 0.05 1.20
JAZZ 150515P00160000 P 05/15/15 160.0 0.05 2.10
JAZZ 150515P00165000 P 05/15/15 165.0 1.35 2.05
JAZZ 150515P00170000 P 05/15/15 170.0 2.05 3.60
JAZZ 150515P00175000 P 05/15/15 175.0 3.10 4.60
JAZZ 150515P00180000 P 05/15/15 180.0 4.60 6.10
JAZZ 150515P00185000 P 05/15/15 185.0 6.60 8.30
JAZZ 150515P00190000 P 05/15/15 190.0 8.80 11.40
JAZZ 150515P00195000 P 05/15/15 195.0 11.90 14.60
JAZZ 150515P00200000 P 05/15/15 200.0 15.40 18.10
JAZZ 150515P00210000 P 05/15/15 210.0 23.20 26.00
JAZZ 150515P00220000 P 05/15/15 220.0 31.80 35.20
JAZZ 150515P00230000 P 05/15/15 230.0 41.10 44.80
JAZZ 150515P00240000 P 05/15/15 240.0 50.90 54.80
JAZZ 150515P00250000 P 05/15/15 250.0 61.00 64.80
JAZZ 150515P00260000 P 05/15/15 260.0 71.00 74.80
JAZZ 150515P00270000 P 05/15/15 270.0 81.10 84.80
JAZZ 150515P00280000 P 05/15/15 280.0 91.10 94.80
JAZZ 150522C00125000 C 05/22/15 125.0 60.40 63.90
JAZZ 150522C00130000 C 05/22/15 130.0 55.50 59.00
JAZZ 150522C00135000 C 05/22/15 135.0 50.60 54.00
JAZZ 150522C00140000 C 05/22/15 140.0 45.70 49.20
JAZZ 150522C00143000 C 05/22/15 143.0 42.70 46.30
JAZZ 150522C00144000 C 05/22/15 144.0 41.80 45.30
JAZZ 150522C00145000 C 05/22/15 145.0 40.80 44.20
JAZZ 150522C00146000 C 05/22/15 146.0 40.00 43.40
JAZZ 150522C00147000 C 05/22/15 147.0 38.90 42.40
JAZZ 150522C00148000 C 05/22/15 148.0 37.90 41.50
JAZZ 150522C00149000 C 05/22/15 149.0 37.00 40.50
JAZZ 150522C00150000 C 05/22/15 150.0 36.20 39.60
JAZZ 150522C00152500 C 05/22/15 152.5 33.80 37.10
JAZZ 150522C00155000 C 05/22/15 155.0 31.40 34.80
JAZZ 150522C00157500 C 05/22/15 157.5 29.10 32.70
JAZZ 150522C00160000 C 05/22/15 160.0 26.90 29.40
JAZZ 150522C00162500 C 05/22/15 162.5 24.60 27.20
JAZZ 150522C00165000 C 05/22/15 165.0 22.40 25.00
JAZZ 150522C00167500 C 05/22/15 167.5 20.40 23.00
JAZZ 150522C00170000 C 05/22/15 170.0 18.30 21.00
JAZZ 150522C00172500 C 05/22/15 172.5 16.60 19.30
JAZZ 150522C00175000 C 05/22/15 175.0 15.20 18.00
JAZZ 150522C00177500 C 05/22/15 177.5 13.40 15.60
JAZZ 150522C00180000 C 05/22/15 180.0 11.60 14.00
JAZZ 150522C00182500 C 05/22/15 182.5 9.90 12.50
JAZZ 150522C00185000 C 05/22/15 185.0 8.50 11.80
JAZZ 150522C00187500 C 05/22/15 187.5 7.20 10.00
JAZZ 150522C00190000 C 05/22/15 190.0 6.10 8.60
JAZZ 150522C00192500 C 05/22/15 192.5 5.10 7.60
JAZZ 150522C00195000 C 05/22/15 195.0 4.20 6.80
JAZZ 150522C00197500 C 05/22/15 197.5 3.60 6.20
JAZZ 150522C00200000 C 05/22/15 200.0 3.50 5.40
JAZZ 150522C00202500 C 05/22/15 202.5 2.30 5.00
JAZZ 150522C00205000 C 05/22/15 205.0 1.75 4.90
JAZZ 150522C00210000 C 05/22/15 210.0 1.05 4.90
JAZZ 150522C00215000 C 05/22/15 215.0 0.05 4.30
JAZZ 150522C00220000 C 05/22/15 220.0 0.05 3.40
JAZZ 150522C00225000 C 05/22/15 225.0 0.00 2.70
JAZZ 150522C00230000 C 05/22/15 230.0 0.00 2.15
JAZZ 150522C00235000 C 05/22/15 235.0 0.00 1.70
JAZZ 150522C00240000 C 05/22/15 240.0 0.00 1.30
JAZZ 150522P00125000 P 05/22/15 125.0 0.00 0.95
JAZZ 150522P00130000 P 05/22/15 130.0 0.00 1.10
JAZZ 150522P00135000 P 05/22/15 135.0 0.00 1.45
JAZZ 150522P00140000 P 05/22/15 140.0 0.00 1.85
JAZZ 150522P00143000 P 05/22/15 143.0 0.00 2.10
JAZZ 150522P00144000 P 05/22/15 144.0 0.00 2.20
JAZZ 150522P00145000 P 05/22/15 145.0 0.00 2.30
JAZZ 150522P00146000 P 05/22/15 146.0 0.00 2.40
JAZZ 150522P00147000 P 05/22/15 147.0 0.00 2.50
JAZZ 150522P00148000 P 05/22/15 148.0 0.00 2.60
JAZZ 150522P00149000 P 05/22/15 149.0 0.00 2.70
JAZZ 150522P00150000 P 05/22/15 150.0 0.05 2.80
JAZZ 150522P00152500 P 05/22/15 152.5 0.05 3.10
JAZZ 150522P00155000 P 05/22/15 155.0 0.70 3.50
JAZZ 150522P00157500 P 05/22/15 157.5 0.05 3.80
JAZZ 150522P00160000 P 05/22/15 160.0 0.05 4.20
JAZZ 150522P00162500 P 05/22/15 162.5 0.05 4.70
JAZZ 150522P00165000 P 05/22/15 165.0 0.05 4.80
JAZZ 150522P00167500 P 05/22/15 167.5 1.80 4.80
JAZZ 150522P00170000 P 05/22/15 170.0 2.20 4.90
JAZZ 150522P00172500 P 05/22/15 172.5 2.70 4.90
JAZZ 150522P00175000 P 05/22/15 175.0 3.30 5.70
JAZZ 150522P00177500 P 05/22/15 177.5 4.00 6.00
JAZZ 150522P00180000 P 05/22/15 180.0 4.90 7.40
JAZZ 150522P00182500 P 05/22/15 182.5 5.80 8.40
JAZZ 150522P00185000 P 05/22/15 185.0 6.90 9.40
JAZZ 150522P00187500 P 05/22/15 187.5 8.20 10.60
JAZZ 150522P00190000 P 05/22/15 190.0 9.60 11.80
JAZZ 150522P00192500 P 05/22/15 192.5 10.90 12.80
JAZZ 150522P00195000 P 05/22/15 195.0 12.50 14.80
JAZZ 150522P00197500 P 05/22/15 197.5 14.10 16.60
JAZZ 150522P00200000 P 05/22/15 200.0 16.00 18.40
JAZZ 150522P00202500 P 05/22/15 202.5 17.80 20.20
JAZZ 150522P00205000 P 05/22/15 205.0 19.80 22.20
JAZZ 150522P00210000 P 05/22/15 210.0 23.80 26.40
JAZZ 150522P00215000 P 05/22/15 215.0 28.20 30.80
JAZZ 150522P00220000 P 05/22/15 220.0 32.40 35.40
JAZZ 150522P00225000 P 05/22/15 225.0 36.80 40.20
JAZZ 150522P00230000 P 05/22/15 230.0 41.50 45.00
JAZZ 150522P00235000 P 05/22/15 235.0 46.40 50.00
JAZZ 150522P00240000 P 05/22/15 240.0 51.30 54.80
JAZZ 150529C00125000 C 05/29/15 125.0 60.40 63.90
JAZZ 150529C00130000 C 05/29/15 130.0 55.50 59.00
JAZZ 150529C00135000 C 05/29/15 135.0 50.60 54.10
JAZZ 150529C00140000 C 05/29/15 140.0 45.70 49.20
JAZZ 150529C00145000 C 05/29/15 145.0 40.80 44.40
JAZZ 150529C00147000 C 05/29/15 147.0 38.90 42.50
JAZZ 150529C00148000 C 05/29/15 148.0 38.20 41.40
JAZZ 150529C00149000 C 05/29/15 149.0 37.10 40.70
JAZZ 150529C00150000 C 05/29/15 150.0 36.30 39.70
JAZZ 150529C00152500 C 05/29/15 152.5 33.90 37.10
JAZZ 150529C00155000 C 05/29/15 155.0 31.40 34.90
JAZZ 150529C00157500 C 05/29/15 157.5 29.20 32.70
JAZZ 150529C00160000 C 05/29/15 160.0 26.90 29.60
JAZZ 150529C00162500 C 05/29/15 162.5 24.70 27.40
JAZZ 150529C00165000 C 05/29/15 165.0 22.60 25.40
JAZZ 150529C00167500 C 05/29/15 167.5 20.60 24.20
JAZZ 150529C00170000 C 05/29/15 170.0 18.60 21.90
JAZZ 150529C00172500 C 05/29/15 172.5 17.10 19.40
JAZZ 150529C00175000 C 05/29/15 175.0 15.60 17.60
JAZZ 150529C00177500 C 05/29/15 177.5 13.80 16.00
JAZZ 150529C00180000 C 05/29/15 180.0 12.00 14.40
JAZZ 150529C00182500 C 05/29/15 182.5 10.40 13.00
JAZZ 150529C00185000 C 05/29/15 185.0 9.00 11.80
JAZZ 150529C00187500 C 05/29/15 187.5 7.80 10.60
JAZZ 150529C00190000 C 05/29/15 190.0 6.70 9.20
JAZZ 150529C00192500 C 05/29/15 192.5 5.70 8.20
JAZZ 150529C00195000 C 05/29/15 195.0 4.80 7.40
JAZZ 150529C00197500 C 05/29/15 197.5 3.90 6.60
JAZZ 150529C00200000 C 05/29/15 200.0 3.80 5.90
JAZZ 150529C00202500 C 05/29/15 202.5 2.70 5.30
JAZZ 150529C00205000 C 05/29/15 205.0 2.15 4.90
JAZZ 150529C00207500 C 05/29/15 207.5 1.70 4.90
JAZZ 150529C00210000 C 05/29/15 210.0 1.20 4.80
JAZZ 150529C00212500 C 05/29/15 212.5 0.05 4.90
JAZZ 150529C00215000 C 05/29/15 215.0 0.05 4.90
JAZZ 150529C00220000 C 05/29/15 220.0 0.05 3.90
JAZZ 150529C00225000 C 05/29/15 225.0 0.00 3.10
JAZZ 150529C00230000 C 05/29/15 230.0 0.00 2.45
JAZZ 150529C00235000 C 05/29/15 235.0 0.00 1.95
JAZZ 150529C00240000 C 05/29/15 240.0 0.00 1.55
JAZZ 150529P00125000 P 05/29/15 125.0 0.00 1.10
JAZZ 150529P00130000 P 05/29/15 130.0 0.00 1.40
JAZZ 150529P00135000 P 05/29/15 135.0 0.00 1.80
JAZZ 150529P00140000 P 05/29/15 140.0 0.00 2.20
JAZZ 150529P00145000 P 05/29/15 145.0 0.00 2.70
JAZZ 150529P00147000 P 05/29/15 147.0 0.05 2.95
JAZZ 150529P00148000 P 05/29/15 148.0 0.05 3.00
JAZZ 150529P00149000 P 05/29/15 149.0 0.05 3.20
JAZZ 150529P00150000 P 05/29/15 150.0 0.05 3.30
JAZZ 150529P00152500 P 05/29/15 152.5 0.05 3.60
JAZZ 150529P00155000 P 05/29/15 155.0 0.05 4.00
JAZZ 150529P00157500 P 05/29/15 157.5 0.05 4.40
JAZZ 150529P00160000 P 05/29/15 160.0 0.05 4.80
JAZZ 150529P00162500 P 05/29/15 162.5 0.05 4.80
JAZZ 150529P00165000 P 05/29/15 165.0 1.70 4.80
JAZZ 150529P00167500 P 05/29/15 167.5 1.95 4.90
JAZZ 150529P00170000 P 05/29/15 170.0 2.55 4.90
JAZZ 150529P00172500 P 05/29/15 172.5 3.10 5.20
JAZZ 150529P00175000 P 05/29/15 175.0 3.70 5.80
JAZZ 150529P00177500 P 05/29/15 177.5 4.50 7.00
JAZZ 150529P00180000 P 05/29/15 180.0 5.30 7.80
JAZZ 150529P00182500 P 05/29/15 182.5 6.30 8.80
JAZZ 150529P00185000 P 05/29/15 185.0 7.40 10.00
JAZZ 150529P00187500 P 05/29/15 187.5 8.70 10.80
JAZZ 150529P00190000 P 05/29/15 190.0 10.10 12.10
JAZZ 150529P00192500 P 05/29/15 192.5 11.60 13.50
JAZZ 150529P00195000 P 05/29/15 195.0 13.00 15.40
JAZZ 150529P00197500 P 05/29/15 197.5 14.70 17.20
JAZZ 150529P00200000 P 05/29/15 200.0 16.40 18.80
JAZZ 150529P00202500 P 05/29/15 202.5 18.20 20.80
JAZZ 150529P00205000 P 05/29/15 205.0 19.90 22.60
JAZZ 150529P00207500 P 05/29/15 207.5 22.10 24.60
JAZZ 150529P00210000 P 05/29/15 210.0 24.10 26.80
JAZZ 150529P00212500 P 05/29/15 212.5 26.20 28.80
JAZZ 150529P00215000 P 05/29/15 215.0 28.30 31.00
JAZZ 150529P00220000 P 05/29/15 220.0 32.30 35.60
JAZZ 150529P00225000 P 05/29/15 225.0 37.00 40.40
JAZZ 150529P00230000 P 05/29/15 230.0 41.60 45.20
JAZZ 150529P00235000 P 05/29/15 235.0 46.40 50.00
JAZZ 150529P00240000 P 05/29/15 240.0 51.40 55.00
JAZZ 150619C00080000 C 06/19/15 80.0 105.30 108.70
JAZZ 150619C00085000 C 06/19/15 85.0 100.30 103.70
JAZZ 150619C00090000 C 06/19/15 90.0 95.30 98.70
JAZZ 150619C00095000 C 06/19/15 95.0 90.30 93.60
JAZZ 150619C00100000 C 06/19/15 100.0 85.10 89.50
JAZZ 150619C00105000 C 06/19/15 105.0 80.00 84.50
JAZZ 150619C00110000 C 06/19/15 110.0 75.10 79.60
JAZZ 150619C00115000 C 06/19/15 115.0 70.20 74.70
JAZZ 150619C00120000 C 06/19/15 120.0 65.50 68.80
JAZZ 150619C00125000 C 06/19/15 125.0 60.40 64.60
JAZZ 150619C00130000 C 06/19/15 130.0 55.90 59.10
JAZZ 150619C00135000 C 06/19/15 135.0 50.70 55.00
JAZZ 150619C00140000 C 06/19/15 140.0 46.30 49.60
JAZZ 150619C00145000 C 06/19/15 145.0 41.70 44.60
JAZZ 150619C00150000 C 06/19/15 150.0 37.10 39.80
JAZZ 150619C00155000 C 06/19/15 155.0 32.50 35.70
JAZZ 150619C00160000 C 06/19/15 160.0 28.30 31.50
JAZZ 150619C00165000 C 06/19/15 165.0 24.10 26.80
JAZZ 150619C00170000 C 06/19/15 170.0 20.80 23.20
JAZZ 150619C00175000 C 06/19/15 175.0 17.90 19.70
JAZZ 150619C00180000 C 06/19/15 180.0 14.50 16.80
JAZZ 150619C00185000 C 06/19/15 185.0 11.50 13.30
JAZZ 150619C00190000 C 06/19/15 190.0 9.10 10.90
JAZZ 150619C00195000 C 06/19/15 195.0 6.90 8.80
JAZZ 150619C00200000 C 06/19/15 200.0 5.40 7.30
JAZZ 150619C00210000 C 06/19/15 210.0 2.75 4.10
JAZZ 150619C00220000 C 06/19/15 220.0 0.60 4.80
JAZZ 150619C00230000 C 06/19/15 230.0 0.00 3.90
JAZZ 150619C00240000 C 06/19/15 240.0 0.00 2.65
JAZZ 150619C00250000 C 06/19/15 250.0 0.00 1.75
JAZZ 150619C00260000 C 06/19/15 260.0 0.00 1.15
JAZZ 150619P00080000 P 06/19/15 80.0 0.00 0.35
JAZZ 150619P00085000 P 06/19/15 85.0 0.00 0.35
JAZZ 150619P00090000 P 06/19/15 90.0 0.00 0.30
JAZZ 150619P00095000 P 06/19/15 95.0 0.00 0.45
JAZZ 150619P00100000 P 06/19/15 100.0 0.00 0.65
JAZZ 150619P00105000 P 06/19/15 105.0 0.00 0.90
JAZZ 150619P00110000 P 06/19/15 110.0 0.00 1.00
JAZZ 150619P00115000 P 06/19/15 115.0 0.00 1.25
JAZZ 150619P00120000 P 06/19/15 120.0 0.00 1.60
JAZZ 150619P00125000 P 06/19/15 125.0 0.00 1.95
JAZZ 150619P00130000 P 06/19/15 130.0 0.00 2.40
JAZZ 150619P00135000 P 06/19/15 135.0 0.00 2.85
JAZZ 150619P00140000 P 06/19/15 140.0 0.05 3.40
JAZZ 150619P00145000 P 06/19/15 145.0 0.05 4.00
JAZZ 150619P00150000 P 06/19/15 150.0 0.05 4.80
JAZZ 150619P00155000 P 06/19/15 155.0 0.80 4.70
JAZZ 150619P00160000 P 06/19/15 160.0 1.95 4.90
JAZZ 150619P00165000 P 06/19/15 165.0 3.00 5.40
JAZZ 150619P00170000 P 06/19/15 170.0 4.10 5.60
JAZZ 150619P00175000 P 06/19/15 175.0 5.90 7.70
JAZZ 150619P00180000 P 06/19/15 180.0 7.30 9.40
JAZZ 150619P00185000 P 06/19/15 185.0 9.50 11.60
JAZZ 150619P00190000 P 06/19/15 190.0 12.10 14.00
JAZZ 150619P00195000 P 06/19/15 195.0 14.60 17.10
JAZZ 150619P00200000 P 06/19/15 200.0 18.10 20.80
JAZZ 150619P00210000 P 06/19/15 210.0 25.20 28.30
JAZZ 150619P00220000 P 06/19/15 220.0 33.60 36.50
JAZZ 150619P00230000 P 06/19/15 230.0 41.90 45.60
JAZZ 150619P00240000 P 06/19/15 240.0 51.50 55.20
JAZZ 150619P00250000 P 06/19/15 250.0 61.20 64.80
JAZZ 150619P00260000 P 06/19/15 260.0 70.50 74.80
JAZZ 150918C00090000 C 09/18/15 90.0 95.90 99.20
JAZZ 150918C00095000 C 09/18/15 95.0 91.00 94.20
JAZZ 150918C00100000 C 09/18/15 100.0 85.90 89.40
JAZZ 150918C00105000 C 09/18/15 105.0 81.10 84.50
JAZZ 150918C00110000 C 09/18/15 110.0 76.30 79.70
JAZZ 150918C00115000 C 09/18/15 115.0 71.50 75.00
JAZZ 150918C00120000 C 09/18/15 120.0 66.70 70.30
JAZZ 150918C00125000 C 09/18/15 125.0 62.10 65.70
JAZZ 150918C00130000 C 09/18/15 130.0 57.50 61.20
JAZZ 150918C00135000 C 09/18/15 135.0 53.00 56.80
JAZZ 150918C00140000 C 09/18/15 140.0 48.70 52.10
JAZZ 150918C00145000 C 09/18/15 145.0 44.30 47.90
JAZZ 150918C00150000 C 09/18/15 150.0 40.30 42.80
JAZZ 150918C00155000 C 09/18/15 155.0 36.30 39.10
JAZZ 150918C00160000 C 09/18/15 160.0 32.70 35.30
JAZZ 150918C00165000 C 09/18/15 165.0 29.20 31.90
JAZZ 150918C00170000 C 09/18/15 170.0 25.90 28.60
JAZZ 150918C00175000 C 09/18/15 175.0 23.10 25.50
JAZZ 150918C00180000 C 09/18/15 180.0 20.10 22.70
JAZZ 150918C00185000 C 09/18/15 185.0 17.40 19.90
JAZZ 150918C00190000 C 09/18/15 190.0 14.90 17.50
JAZZ 150918C00195000 C 09/18/15 195.0 12.60 15.30
JAZZ 150918C00200000 C 09/18/15 200.0 10.70 13.40
JAZZ 150918C00210000 C 09/18/15 210.0 7.40 10.20
JAZZ 150918C00220000 C 09/18/15 220.0 5.00 7.70
JAZZ 150918C00230000 C 09/18/15 230.0 2.70 5.90
JAZZ 150918C00240000 C 09/18/15 240.0 0.90 4.80
JAZZ 150918C00250000 C 09/18/15 250.0 0.05 4.80
JAZZ 150918C00260000 C 09/18/15 260.0 0.05 4.20
JAZZ 150918C00270000 C 09/18/15 270.0 0.00 4.80
JAZZ 150918P00090000 P 09/18/15 90.0 0.00 1.60
JAZZ 150918P00095000 P 09/18/15 95.0 0.00 1.95
JAZZ 150918P00100000 P 09/18/15 100.0 0.00 2.35
JAZZ 150918P00105000 P 09/18/15 105.0 0.00 2.75
JAZZ 150918P00110000 P 09/18/15 110.0 0.00 3.20
JAZZ 150918P00115000 P 09/18/15 115.0 0.05 2.00
JAZZ 150918P00120000 P 09/18/15 120.0 0.05 4.30
JAZZ 150918P00125000 P 09/18/15 125.0 0.75 4.60
JAZZ 150918P00130000 P 09/18/15 130.0 0.40 4.80
JAZZ 150918P00135000 P 09/18/15 135.0 1.20 4.80
JAZZ 150918P00140000 P 09/18/15 140.0 1.00 5.00
JAZZ 150918P00145000 P 09/18/15 145.0 2.80 5.80
JAZZ 150918P00150000 P 09/18/15 150.0 3.50 6.60
JAZZ 150918P00155000 P 09/18/15 155.0 4.70 7.50
JAZZ 150918P00160000 P 09/18/15 160.0 5.90 8.50
JAZZ 150918P00165000 P 09/18/15 165.0 7.20 9.80
JAZZ 150918P00170000 P 09/18/15 170.0 8.90 11.00
JAZZ 150918P00175000 P 09/18/15 175.0 10.70 13.60
JAZZ 150918P00180000 P 09/18/15 180.0 12.80 14.80
JAZZ 150918P00185000 P 09/18/15 185.0 15.10 17.90
JAZZ 150918P00190000 P 09/18/15 190.0 17.70 20.40
JAZZ 150918P00195000 P 09/18/15 195.0 20.50 23.00
JAZZ 150918P00200000 P 09/18/15 200.0 23.60 25.80
JAZZ 150918P00210000 P 09/18/15 210.0 30.10 32.40
JAZZ 150918P00220000 P 09/18/15 220.0 37.40 40.20
JAZZ 150918P00230000 P 09/18/15 230.0 45.40 48.40
JAZZ 150918P00240000 P 09/18/15 240.0 53.40 56.90
JAZZ 150918P00250000 P 09/18/15 250.0 62.70 66.10
JAZZ 150918P00260000 P 09/18/15 260.0 72.00 75.50
JAZZ 150918P00270000 P 09/18/15 270.0 81.20 85.10
JAZZ 160115C00060000 C 01/15/16 60.0 126.20 129.50
JAZZ 160115C00065000 C 01/15/16 65.0 120.90 124.80
JAZZ 160115C00070000 C 01/15/16 70.0 116.40 119.60
JAZZ 160115C00075000 C 01/15/16 75.0 111.50 114.70
JAZZ 160115C00080000 C 01/15/16 80.0 106.10 110.20
JAZZ 160115C00085000 C 01/15/16 85.0 101.70 105.00
JAZZ 160115C00090000 C 01/15/16 90.0 96.90 100.20
JAZZ 160115C00095000 C 01/15/16 95.0 92.10 95.50
JAZZ 160115C00100000 C 01/15/16 100.0 87.30 90.80
JAZZ 160115C00105000 C 01/15/16 105.0 82.70 86.40
JAZZ 160115C00110000 C 01/15/16 110.0 78.10 81.60
JAZZ 160115C00115000 C 01/15/16 115.0 73.70 77.20
JAZZ 160115C00120000 C 01/15/16 120.0 69.20 72.80
JAZZ 160115C00125000 C 01/15/16 125.0 64.90 68.80
JAZZ 160115C00130000 C 01/15/16 130.0 60.70 63.40
JAZZ 160115C00135000 C 01/15/16 135.0 56.60 59.40
JAZZ 160115C00140000 C 01/15/16 140.0 52.50 55.60
JAZZ 160115C00145000 C 01/15/16 145.0 48.70 52.30
JAZZ 160115C00150000 C 01/15/16 150.0 44.90 48.20
JAZZ 160115C00155000 C 01/15/16 155.0 41.30 44.00
JAZZ 160115C00160000 C 01/15/16 160.0 37.90 40.60
JAZZ 160115C00165000 C 01/15/16 165.0 35.20 37.40
JAZZ 160115C00170000 C 01/15/16 170.0 32.00 34.30
JAZZ 160115C00175000 C 01/15/16 175.0 28.60 31.40
JAZZ 160115C00180000 C 01/15/16 180.0 26.30 28.60
JAZZ 160115C00185000 C 01/15/16 185.0 23.90 26.00
JAZZ 160115C00190000 C 01/15/16 190.0 21.30 23.60
JAZZ 160115C00195000 C 01/15/16 195.0 19.10 22.20
JAZZ 160115C00200000 C 01/15/16 200.0 16.90 19.40
JAZZ 160115C00210000 C 01/15/16 210.0 13.20 15.80
JAZZ 160115C00220000 C 01/15/16 220.0 10.10 12.10
JAZZ 160115C00230000 C 01/15/16 230.0 7.50 10.10
JAZZ 160115C00240000 C 01/15/16 240.0 5.30 8.20
JAZZ 160115C00250000 C 01/15/16 250.0 3.50 6.60
JAZZ 160115C00260000 C 01/15/16 260.0 2.10 5.10
JAZZ 160115C00270000 C 01/15/16 270.0 1.10 3.30
JAZZ 160115C00280000 C 01/15/16 280.0 0.60 3.20
JAZZ 160115P00060000 P 01/15/16 60.0 0.30 0.80
JAZZ 160115P00065000 P 01/15/16 65.0 0.00 1.10
JAZZ 160115P00070000 P 01/15/16 70.0 0.00 1.30
JAZZ 160115P00075000 P 01/15/16 75.0 0.00 1.30
JAZZ 160115P00080000 P 01/15/16 80.0 0.00 1.50
JAZZ 160115P00085000 P 01/15/16 85.0 0.05 1.85
JAZZ 160115P00090000 P 01/15/16 90.0 0.00 2.85
JAZZ 160115P00095000 P 01/15/16 95.0 0.00 3.40
JAZZ 160115P00100000 P 01/15/16 100.0 0.05 4.00
JAZZ 160115P00105000 P 01/15/16 105.0 0.05 4.60
JAZZ 160115P00110000 P 01/15/16 110.0 0.20 4.80
JAZZ 160115P00115000 P 01/15/16 115.0 0.70 4.90
JAZZ 160115P00120000 P 01/15/16 120.0 2.55 5.20
JAZZ 160115P00125000 P 01/15/16 125.0 2.00 5.80
JAZZ 160115P00130000 P 01/15/16 130.0 4.50 6.60
JAZZ 160115P00135000 P 01/15/16 135.0 4.80 7.40
JAZZ 160115P00140000 P 01/15/16 140.0 6.00 8.20
JAZZ 160115P00145000 P 01/15/16 145.0 6.60 9.30
JAZZ 160115P00150000 P 01/15/16 150.0 7.50 10.50
JAZZ 160115P00155000 P 01/15/16 155.0 8.50 11.80
JAZZ 160115P00160000 P 01/15/16 160.0 10.60 13.20
JAZZ 160115P00165000 P 01/15/16 165.0 11.90 15.10
JAZZ 160115P00170000 P 01/15/16 170.0 13.90 16.60
JAZZ 160115P00175000 P 01/15/16 175.0 17.00 18.60
JAZZ 160115P00180000 P 01/15/16 180.0 18.20 21.00
JAZZ 160115P00185000 P 01/15/16 185.0 20.50 23.80
JAZZ 160115P00190000 P 01/15/16 190.0 23.30 26.20
JAZZ 160115P00195000 P 01/15/16 195.0 26.10 29.00
JAZZ 160115P00200000 P 01/15/16 200.0 29.10 31.30
JAZZ 160115P00210000 P 01/15/16 210.0 35.50 38.00
JAZZ 160115P00220000 P 01/15/16 220.0 42.10 44.60
JAZZ 160115P00230000 P 01/15/16 230.0 49.50 52.30
JAZZ 160115P00240000 P 01/15/16 240.0 57.50 60.40
JAZZ 160115P00250000 P 01/15/16 250.0 65.20 68.60
JAZZ 160115P00260000 P 01/15/16 260.0 73.60 77.40
JAZZ 160115P00270000 P 01/15/16 270.0 83.20 86.40
JAZZ 160115P00280000 P 01/15/16 280.0 91.80 95.60
JAZZ 170120C00080000 C 01/20/17 80.0 109.20 113.80
JAZZ 170120C00085000 C 01/20/17 85.0 105.00 109.50
JAZZ 170120C00090000 C 01/20/17 90.0 100.50 105.20
JAZZ 170120C00095000 C 01/20/17 95.0 96.50 101.00
JAZZ 170120C00100000 C 01/20/17 100.0 92.20 96.90
JAZZ 170120C00105000 C 01/20/17 105.0 88.30 93.00
JAZZ 170120C00110000 C 01/20/17 110.0 84.60 88.80
JAZZ 170120C00115000 C 01/20/17 115.0 80.60 85.00
JAZZ 170120C00120000 C 01/20/17 120.0 76.90 81.20
JAZZ 170120C00125000 C 01/20/17 125.0 73.10 77.50
JAZZ 170120C00130000 C 01/20/17 130.0 69.60 73.70
JAZZ 170120C00135000 C 01/20/17 135.0 66.10 70.10
JAZZ 170120C00140000 C 01/20/17 140.0 62.90 67.00
JAZZ 170120C00145000 C 01/20/17 145.0 59.70 63.50
JAZZ 170120C00150000 C 01/20/17 150.0 56.50 60.30
JAZZ 170120C00155000 C 01/20/17 155.0 53.50 57.20
JAZZ 170120C00160000 C 01/20/17 160.0 50.60 54.20
JAZZ 170120C00165000 C 01/20/17 165.0 47.70 51.30
JAZZ 170120C00170000 C 01/20/17 170.0 45.00 48.60
JAZZ 170120C00175000 C 01/20/17 175.0 42.40 46.00
JAZZ 170120C00180000 C 01/20/17 180.0 39.90 43.40
JAZZ 170120C00185000 C 01/20/17 185.0 37.50 40.90
JAZZ 170120C00190000 C 01/20/17 190.0 35.20 38.60
JAZZ 170120C00195000 C 01/20/17 195.0 32.90 36.40
JAZZ 170120C00200000 C 01/20/17 200.0 31.00 34.30
JAZZ 170120C00210000 C 01/20/17 210.0 27.00 30.40
JAZZ 170120C00220000 C 01/20/17 220.0 23.40 26.90
JAZZ 170120C00230000 C 01/20/17 230.0 19.90 23.70
JAZZ 170120C00240000 C 01/20/17 240.0 17.00 21.00
JAZZ 170120C00250000 C 01/20/17 250.0 14.40 18.10
JAZZ 170120C00260000 C 01/20/17 260.0 12.20 15.80
JAZZ 170120C00270000 C 01/20/17 270.0 10.10 14.00
JAZZ 170120C00280000 C 01/20/17 280.0 8.50 11.90
JAZZ 170120P00080000 P 01/20/17 80.0 0.50 4.90
JAZZ 170120P00085000 P 01/20/17 85.0 3.00 5.50
JAZZ 170120P00090000 P 01/20/17 90.0 1.70 5.90
JAZZ 170120P00095000 P 01/20/17 95.0 2.30 6.60
JAZZ 170120P00100000 P 01/20/17 100.0 3.20 7.30
JAZZ 170120P00105000 P 01/20/17 105.0 4.00 8.10
JAZZ 170120P00110000 P 01/20/17 110.0 4.90 9.30
JAZZ 170120P00115000 P 01/20/17 115.0 6.00 10.20
JAZZ 170120P00120000 P 01/20/17 120.0 7.30 11.50
JAZZ 170120P00125000 P 01/20/17 125.0 8.60 12.50
JAZZ 170120P00130000 P 01/20/17 130.0 9.90 14.00
JAZZ 170120P00135000 P 01/20/17 135.0 11.50 15.40
JAZZ 170120P00140000 P 01/20/17 140.0 13.00 16.90
JAZZ 170120P00145000 P 01/20/17 145.0 14.80 18.50
JAZZ 170120P00150000 P 01/20/17 150.0 16.60 20.30
JAZZ 170120P00155000 P 01/20/17 155.0 18.50 22.20
JAZZ 170120P00160000 P 01/20/17 160.0 20.70 24.10
JAZZ 170120P00165000 P 01/20/17 165.0 22.70 26.30
JAZZ 170120P00170000 P 01/20/17 170.0 25.20 28.40
JAZZ 170120P00175000 P 01/20/17 175.0 27.60 30.80
JAZZ 170120P00180000 P 01/20/17 180.0 30.10 33.10
JAZZ 170120P00185000 P 01/20/17 185.0 32.70 35.60
JAZZ 170120P00190000 P 01/20/17 190.0 35.40 38.30
JAZZ 170120P00195000 P 01/20/17 195.0 38.00 41.00
JAZZ 170120P00200000 P 01/20/17 200.0 40.90 43.90
JAZZ 170120P00210000 P 01/20/17 210.0 46.70 50.00
JAZZ 170120P00220000 P 01/20/17 220.0 53.00 56.40
JAZZ 170120P00230000 P 01/20/17 230.0 59.70 63.30
JAZZ 170120P00240000 P 01/20/17 240.0 66.80 70.50
JAZZ 170120P00250000 P 01/20/17 250.0 74.50 78.10
JAZZ 170120P00260000 P 01/20/17 260.0 82.20 86.00
JAZZ 170120P00270000 P 01/20/17 270.0 90.10 93.90
JAZZ 170120P00280000 P 01/20/17 280.0 98.60 102.20

OPRA data is delayed 15 minutes.