Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 141128C00110000 C 11/28/14 110.0 64.30 68.90
JAZZ 141128C00115000 C 11/28/14 115.0 59.30 63.90
JAZZ 141128C00120000 C 11/28/14 120.0 54.30 58.90
JAZZ 141128C00125000 C 11/28/14 125.0 49.30 53.90
JAZZ 141128C00130000 C 11/28/14 130.0 44.30 48.90
JAZZ 141128C00135000 C 11/28/14 135.0 39.30 43.90
JAZZ 141128C00137000 C 11/28/14 137.0 37.30 41.90
JAZZ 141128C00138000 C 11/28/14 138.0 36.30 40.90
JAZZ 141128C00139000 C 11/28/14 139.0 35.30 39.90
JAZZ 141128C00140000 C 11/28/14 140.0 34.30 38.90
JAZZ 141128C00141000 C 11/28/14 141.0 33.30 37.90
JAZZ 141128C00142000 C 11/28/14 142.0 32.30 36.90
JAZZ 141128C00143000 C 11/28/14 143.0 31.30 35.90
JAZZ 141128C00144000 C 11/28/14 144.0 30.30 34.90
JAZZ 141128C00145000 C 11/28/14 145.0 29.30 33.90
JAZZ 141128C00146000 C 11/28/14 146.0 28.30 32.90
JAZZ 141128C00147000 C 11/28/14 147.0 27.30 31.90
JAZZ 141128C00148000 C 11/28/14 148.0 26.40 30.90
JAZZ 141128C00149000 C 11/28/14 149.0 25.40 29.90
JAZZ 141128C00150000 C 11/28/14 150.0 24.30 28.90
JAZZ 141128C00152500 C 11/28/14 152.5 21.90 26.40
JAZZ 141128C00155000 C 11/28/14 155.0 19.30 23.90
JAZZ 141128C00157500 C 11/28/14 157.5 16.90 20.00
JAZZ 141128C00160000 C 11/28/14 160.0 14.50 18.00
JAZZ 141128C00162500 C 11/28/14 162.5 12.10 15.60
JAZZ 141128C00165000 C 11/28/14 165.0 10.60 12.50
JAZZ 141128C00167500 C 11/28/14 167.5 6.90 10.30
JAZZ 141128C00170000 C 11/28/14 170.0 5.20 7.80
JAZZ 141128C00172500 C 11/28/14 172.5 2.70 5.60
JAZZ 141128C00175000 C 11/28/14 175.0 0.65 3.80
JAZZ 141128C00177500 C 11/28/14 177.5 0.00 3.90
JAZZ 141128C00180000 C 11/28/14 180.0 0.20 0.50
JAZZ 141128C00182500 C 11/28/14 182.5 0.00 4.60
JAZZ 141128C00185000 C 11/28/14 185.0 0.00 2.40
JAZZ 141128C00187500 C 11/28/14 187.5 0.00 4.60
JAZZ 141128C00190000 C 11/28/14 190.0 0.00 1.25
JAZZ 141128C00192500 C 11/28/14 192.5 0.00 4.60
JAZZ 141128C00195000 C 11/28/14 195.0 0.00 4.60
JAZZ 141128C00197500 C 11/28/14 197.5 0.00 4.60
JAZZ 141128C00200000 C 11/28/14 200.0 0.00 1.10
JAZZ 141128C00202500 C 11/28/14 202.5 0.00 4.60
JAZZ 141128C00205000 C 11/28/14 205.0 0.00 4.60
JAZZ 141128C00207500 C 11/28/14 207.5 0.00 4.60
JAZZ 141128C00210000 C 11/28/14 210.0 0.00 4.60
JAZZ 141128C00212500 C 11/28/14 212.5 0.00 4.60
JAZZ 141128C00215000 C 11/28/14 215.0 0.00 4.60
JAZZ 141128C00220000 C 11/28/14 220.0 0.00 4.60
JAZZ 141128C00225000 C 11/28/14 225.0 0.00 4.60
JAZZ 141128C00230000 C 11/28/14 230.0 0.00 4.60
JAZZ 141128P00110000 P 11/28/14 110.0 0.00 4.60
JAZZ 141128P00115000 P 11/28/14 115.0 0.00 4.60
JAZZ 141128P00120000 P 11/28/14 120.0 0.00 4.00
JAZZ 141128P00125000 P 11/28/14 125.0 0.00 4.60
JAZZ 141128P00130000 P 11/28/14 130.0 0.00 4.60
JAZZ 141128P00135000 P 11/28/14 135.0 0.00 4.60
JAZZ 141128P00137000 P 11/28/14 137.0 0.00 4.60
JAZZ 141128P00138000 P 11/28/14 138.0 0.00 4.60
JAZZ 141128P00139000 P 11/28/14 139.0 0.00 4.60
JAZZ 141128P00140000 P 11/28/14 140.0 0.00 4.60
JAZZ 141128P00141000 P 11/28/14 141.0 0.00 4.60
JAZZ 141128P00142000 P 11/28/14 142.0 0.00 4.60
JAZZ 141128P00143000 P 11/28/14 143.0 0.00 4.60
JAZZ 141128P00144000 P 11/28/14 144.0 0.00 4.60
JAZZ 141128P00145000 P 11/28/14 145.0 0.00 4.70
JAZZ 141128P00146000 P 11/28/14 146.0 0.00 4.60
JAZZ 141128P00147000 P 11/28/14 147.0 0.00 4.60
JAZZ 141128P00148000 P 11/28/14 148.0 0.00 4.60
JAZZ 141128P00149000 P 11/28/14 149.0 0.00 4.60
JAZZ 141128P00150000 P 11/28/14 150.0 0.00 1.30
JAZZ 141128P00152500 P 11/28/14 152.5 0.00 4.60
JAZZ 141128P00155000 P 11/28/14 155.0 0.00 0.95
JAZZ 141128P00157500 P 11/28/14 157.5 0.00 4.60
JAZZ 141128P00160000 P 11/28/14 160.0 0.00 4.60
JAZZ 141128P00162500 P 11/28/14 162.5 0.00 4.60
JAZZ 141128P00165000 P 11/28/14 165.0 0.00 4.60
JAZZ 141128P00167500 P 11/28/14 167.5 0.00 4.60
JAZZ 141128P00170000 P 11/28/14 170.0 0.00 1.80
JAZZ 141128P00172500 P 11/28/14 172.5 0.00 4.60
JAZZ 141128P00175000 P 11/28/14 175.0 0.30 4.60
JAZZ 141128P00177500 P 11/28/14 177.5 1.30 4.60
JAZZ 141128P00180000 P 11/28/14 180.0 2.00 5.80
JAZZ 141128P00182500 P 11/28/14 182.5 4.50 8.10
JAZZ 141128P00185000 P 11/28/14 185.0 6.70 10.50
JAZZ 141128P00187500 P 11/28/14 187.5 8.80 13.20
JAZZ 141128P00190000 P 11/28/14 190.0 11.30 15.70
JAZZ 141128P00192500 P 11/28/14 192.5 13.70 18.10
JAZZ 141128P00195000 P 11/28/14 195.0 16.30 20.60
JAZZ 141128P00197500 P 11/28/14 197.5 18.70 23.20
JAZZ 141128P00200000 P 11/28/14 200.0 21.20 25.70
JAZZ 141128P00202500 P 11/28/14 202.5 23.70 28.20
JAZZ 141128P00205000 P 11/28/14 205.0 26.20 30.60
JAZZ 141128P00207500 P 11/28/14 207.5 28.70 33.10
JAZZ 141128P00210000 P 11/28/14 210.0 31.20 35.70
JAZZ 141128P00212500 P 11/28/14 212.5 33.70 38.20
JAZZ 141128P00215000 P 11/28/14 215.0 36.20 40.70
JAZZ 141128P00220000 P 11/28/14 220.0 41.10 45.70
JAZZ 141128P00225000 P 11/28/14 225.0 46.20 50.70
JAZZ 141128P00230000 P 11/28/14 230.0 51.10 55.70
JAZZ 141205C00115000 C 12/05/14 115.0 59.40 63.90
JAZZ 141205C00120000 C 12/05/14 120.0 54.40 58.90
JAZZ 141205C00125000 C 12/05/14 125.0 49.40 53.90
JAZZ 141205C00130000 C 12/05/14 130.0 44.30 48.90
JAZZ 141205C00135000 C 12/05/14 135.0 39.40 43.90
JAZZ 141205C00137000 C 12/05/14 137.0 37.40 41.90
JAZZ 141205C00138000 C 12/05/14 138.0 36.30 40.90
JAZZ 141205C00139000 C 12/05/14 139.0 35.40 39.60
JAZZ 141205C00140000 C 12/05/14 140.0 34.40 38.80
JAZZ 141205C00141000 C 12/05/14 141.0 33.40 37.40
JAZZ 141205C00142000 C 12/05/14 142.0 32.30 36.40
JAZZ 141205C00143000 C 12/05/14 143.0 31.40 35.60
JAZZ 141205C00144000 C 12/05/14 144.0 30.40 34.70
JAZZ 141205C00145000 C 12/05/14 145.0 29.40 33.70
JAZZ 141205C00146000 C 12/05/14 146.0 28.40 32.60
JAZZ 141205C00147000 C 12/05/14 147.0 27.40 31.70
JAZZ 141205C00148000 C 12/05/14 148.0 26.50 30.10
JAZZ 141205C00149000 C 12/05/14 149.0 25.50 29.50
JAZZ 141205C00150000 C 12/05/14 150.0 24.50 28.10
JAZZ 141205C00152500 C 12/05/14 152.5 22.00 25.70
JAZZ 141205C00155000 C 12/05/14 155.0 19.50 23.10
JAZZ 141205C00157500 C 12/05/14 157.5 17.10 21.00
JAZZ 141205C00160000 C 12/05/14 160.0 14.70 18.30
JAZZ 141205C00162500 C 12/05/14 162.5 12.20 15.70
JAZZ 141205C00165000 C 12/05/14 165.0 10.10 13.40
JAZZ 141205C00167500 C 12/05/14 167.5 8.70 10.70
JAZZ 141205C00170000 C 12/05/14 170.0 6.20 9.10
JAZZ 141205C00172500 C 12/05/14 172.5 5.40 7.00
JAZZ 141205C00175000 C 12/05/14 175.0 3.50 5.00
JAZZ 141205C00177500 C 12/05/14 177.5 1.80 4.20
JAZZ 141205C00180000 C 12/05/14 180.0 0.40 3.20
JAZZ 141205C00182500 C 12/05/14 182.5 0.10 1.95
JAZZ 141205C00185000 C 12/05/14 185.0 0.00 2.40
JAZZ 141205C00187500 C 12/05/14 187.5 0.00 4.60
JAZZ 141205C00190000 C 12/05/14 190.0 0.05 1.70
JAZZ 141205C00192500 C 12/05/14 192.5 0.00 4.60
JAZZ 141205C00195000 C 12/05/14 195.0 0.00 1.45
JAZZ 141205C00197500 C 12/05/14 197.5 0.00 4.60
JAZZ 141205C00200000 C 12/05/14 200.0 0.00 2.70
JAZZ 141205C00202500 C 12/05/14 202.5 0.00 4.60
JAZZ 141205C00205000 C 12/05/14 205.0 0.00 4.50
JAZZ 141205C00207500 C 12/05/14 207.5 0.00 4.60
JAZZ 141205C00210000 C 12/05/14 210.0 0.00 4.60
JAZZ 141205C00212500 C 12/05/14 212.5 0.00 4.60
JAZZ 141205C00215000 C 12/05/14 215.0 0.00 4.60
JAZZ 141205C00217500 C 12/05/14 217.5 0.00 4.60
JAZZ 141205C00220000 C 12/05/14 220.0 0.00 4.60
JAZZ 141205C00222500 C 12/05/14 222.5 0.00 4.60
JAZZ 141205C00225000 C 12/05/14 225.0 0.00 4.60
JAZZ 141205C00230000 C 12/05/14 230.0 0.00 4.60
JAZZ 141205P00115000 P 12/05/14 115.0 0.00 4.60
JAZZ 141205P00120000 P 12/05/14 120.0 0.00 4.60
JAZZ 141205P00125000 P 12/05/14 125.0 0.00 4.60
JAZZ 141205P00130000 P 12/05/14 130.0 0.00 4.60
JAZZ 141205P00135000 P 12/05/14 135.0 0.00 4.50
JAZZ 141205P00137000 P 12/05/14 137.0 0.00 4.60
JAZZ 141205P00138000 P 12/05/14 138.0 0.00 4.60
JAZZ 141205P00139000 P 12/05/14 139.0 0.00 4.60
JAZZ 141205P00140000 P 12/05/14 140.0 0.00 4.60
JAZZ 141205P00141000 P 12/05/14 141.0 0.00 4.60
JAZZ 141205P00142000 P 12/05/14 142.0 0.00 4.60
JAZZ 141205P00143000 P 12/05/14 143.0 0.00 4.60
JAZZ 141205P00144000 P 12/05/14 144.0 0.00 4.60
JAZZ 141205P00145000 P 12/05/14 145.0 0.00 4.60
JAZZ 141205P00146000 P 12/05/14 146.0 0.00 4.60
JAZZ 141205P00147000 P 12/05/14 147.0 0.00 4.50
JAZZ 141205P00148000 P 12/05/14 148.0 0.00 4.50
JAZZ 141205P00149000 P 12/05/14 149.0 0.00 4.60
JAZZ 141205P00150000 P 12/05/14 150.0 0.00 1.50
JAZZ 141205P00152500 P 12/05/14 152.5 0.00 1.05
JAZZ 141205P00155000 P 12/05/14 155.0 0.00 0.85
JAZZ 141205P00157500 P 12/05/14 157.5 0.00 4.60
JAZZ 141205P00160000 P 12/05/14 160.0 0.00 1.90
JAZZ 141205P00162500 P 12/05/14 162.5 0.00 4.60
JAZZ 141205P00165000 P 12/05/14 165.0 0.00 4.60
JAZZ 141205P00167500 P 12/05/14 167.5 0.00 4.60
JAZZ 141205P00170000 P 12/05/14 170.0 0.40 4.60
JAZZ 141205P00172500 P 12/05/14 172.5 0.70 4.60
JAZZ 141205P00175000 P 12/05/14 175.0 1.65 5.00
JAZZ 141205P00177500 P 12/05/14 177.5 2.25 6.20
JAZZ 141205P00180000 P 12/05/14 180.0 4.60 7.70
JAZZ 141205P00182500 P 12/05/14 182.5 6.00 9.40
JAZZ 141205P00185000 P 12/05/14 185.0 8.00 11.30
JAZZ 141205P00187500 P 12/05/14 187.5 10.40 13.50
JAZZ 141205P00190000 P 12/05/14 190.0 12.30 16.00
JAZZ 141205P00192500 P 12/05/14 192.5 14.70 18.20
JAZZ 141205P00195000 P 12/05/14 195.0 16.90 20.70
JAZZ 141205P00197500 P 12/05/14 197.5 19.70 23.20
JAZZ 141205P00200000 P 12/05/14 200.0 21.70 25.70
JAZZ 141205P00202500 P 12/05/14 202.5 23.90 28.10
JAZZ 141205P00205000 P 12/05/14 205.0 26.60 30.60
JAZZ 141205P00207500 P 12/05/14 207.5 29.00 33.10
JAZZ 141205P00210000 P 12/05/14 210.0 31.20 35.70
JAZZ 141205P00212500 P 12/05/14 212.5 33.70 38.20
JAZZ 141205P00215000 P 12/05/14 215.0 36.20 40.70
JAZZ 141205P00217500 P 12/05/14 217.5 38.70 43.20
JAZZ 141205P00220000 P 12/05/14 220.0 41.20 45.70
JAZZ 141205P00222500 P 12/05/14 222.5 43.70 48.10
JAZZ 141205P00225000 P 12/05/14 225.0 46.20 50.70
JAZZ 141205P00230000 P 12/05/14 230.0 51.20 55.70
JAZZ 141212C00130000 C 12/12/14 130.0 44.70 48.70
JAZZ 141212C00135000 C 12/12/14 135.0 39.40 43.30
JAZZ 141212C00140000 C 12/12/14 140.0 34.40 38.50
JAZZ 141212C00142000 C 12/12/14 142.0 32.40 36.80
JAZZ 141212C00143000 C 12/12/14 143.0 31.50 35.80
JAZZ 141212C00144000 C 12/12/14 144.0 30.40 34.70
JAZZ 141212C00145000 C 12/12/14 145.0 29.50 33.70
JAZZ 141212C00146000 C 12/12/14 146.0 28.50 32.70
JAZZ 141212C00147000 C 12/12/14 147.0 27.50 31.60
JAZZ 141212C00148000 C 12/12/14 148.0 26.60 30.20
JAZZ 141212C00149000 C 12/12/14 149.0 25.50 29.20
JAZZ 141212C00150000 C 12/12/14 150.0 24.50 27.90
JAZZ 141212C00152500 C 12/12/14 152.5 22.10 25.90
JAZZ 141212C00155000 C 12/12/14 155.0 19.70 23.20
JAZZ 141212C00157500 C 12/12/14 157.5 17.30 20.80
JAZZ 141212C00160000 C 12/12/14 160.0 15.30 18.40
JAZZ 141212C00162500 C 12/12/14 162.5 13.10 16.80
JAZZ 141212C00165000 C 12/12/14 165.0 11.10 13.90
JAZZ 141212C00167500 C 12/12/14 167.5 9.10 12.10
JAZZ 141212C00170000 C 12/12/14 170.0 7.30 10.40
JAZZ 141212C00172500 C 12/12/14 172.5 5.70 8.20
JAZZ 141212C00175000 C 12/12/14 175.0 4.30 6.60
JAZZ 141212C00177500 C 12/12/14 177.5 2.90 5.60
JAZZ 141212C00180000 C 12/12/14 180.0 1.90 4.60
JAZZ 141212C00182500 C 12/12/14 182.5 0.90 3.10
JAZZ 141212C00185000 C 12/12/14 185.0 0.10 2.90
JAZZ 141212C00187500 C 12/12/14 187.5 0.00 4.60
JAZZ 141212C00190000 C 12/12/14 190.0 0.00 1.80
JAZZ 141212C00192500 C 12/12/14 192.5 0.00 4.60
JAZZ 141212C00195000 C 12/12/14 195.0 0.00 1.50
JAZZ 141212C00197500 C 12/12/14 197.5 0.00 4.60
JAZZ 141212C00200000 C 12/12/14 200.0 0.00 0.95
JAZZ 141212C00202500 C 12/12/14 202.5 0.00 4.60
JAZZ 141212C00205000 C 12/12/14 205.0 0.00 4.60
JAZZ 141212C00207500 C 12/12/14 207.5 0.00 4.60
JAZZ 141212C00210000 C 12/12/14 210.0 0.00 4.60
JAZZ 141212C00212500 C 12/12/14 212.5 0.00 4.60
JAZZ 141212C00215000 C 12/12/14 215.0 0.00 4.50
JAZZ 141212C00217500 C 12/12/14 217.5 0.00 4.60
JAZZ 141212C00220000 C 12/12/14 220.0 0.00 4.60
JAZZ 141212C00222500 C 12/12/14 222.5 0.00 4.60
JAZZ 141212P00130000 P 12/12/14 130.0 0.00 0.60
JAZZ 141212P00135000 P 12/12/14 135.0 0.00 4.60
JAZZ 141212P00140000 P 12/12/14 140.0 0.00 4.60
JAZZ 141212P00142000 P 12/12/14 142.0 0.00 4.60
JAZZ 141212P00143000 P 12/12/14 143.0 0.00 4.60
JAZZ 141212P00144000 P 12/12/14 144.0 0.00 4.60
JAZZ 141212P00145000 P 12/12/14 145.0 0.00 2.15
JAZZ 141212P00146000 P 12/12/14 146.0 0.00 4.60
JAZZ 141212P00147000 P 12/12/14 147.0 0.00 4.60
JAZZ 141212P00148000 P 12/12/14 148.0 0.00 4.60
JAZZ 141212P00149000 P 12/12/14 149.0 0.00 4.60
JAZZ 141212P00150000 P 12/12/14 150.0 0.00 0.80
JAZZ 141212P00152500 P 12/12/14 152.5 0.00 1.15
JAZZ 141212P00155000 P 12/12/14 155.0 0.00 2.95
JAZZ 141212P00157500 P 12/12/14 157.5 0.00 4.60
JAZZ 141212P00160000 P 12/12/14 160.0 0.00 2.05
JAZZ 141212P00162500 P 12/12/14 162.5 0.10 4.60
JAZZ 141212P00165000 P 12/12/14 165.0 0.70 2.55
JAZZ 141212P00167500 P 12/12/14 167.5 0.90 4.60
JAZZ 141212P00170000 P 12/12/14 170.0 1.50 4.70
JAZZ 141212P00172500 P 12/12/14 172.5 2.20 5.50
JAZZ 141212P00175000 P 12/12/14 175.0 3.40 6.50
JAZZ 141212P00177500 P 12/12/14 177.5 4.30 7.70
JAZZ 141212P00180000 P 12/12/14 180.0 5.20 9.10
JAZZ 141212P00182500 P 12/12/14 182.5 7.60 10.70
JAZZ 141212P00185000 P 12/12/14 185.0 9.40 12.50
JAZZ 141212P00187500 P 12/12/14 187.5 10.90 14.50
JAZZ 141212P00190000 P 12/12/14 190.0 13.10 16.60
JAZZ 141212P00192500 P 12/12/14 192.5 15.80 18.70
JAZZ 141212P00195000 P 12/12/14 195.0 17.40 21.00
JAZZ 141212P00197500 P 12/12/14 197.5 19.90 23.60
JAZZ 141212P00200000 P 12/12/14 200.0 21.80 25.80
JAZZ 141212P00202500 P 12/12/14 202.5 23.90 28.20
JAZZ 141212P00205000 P 12/12/14 205.0 26.40 30.70
JAZZ 141212P00207500 P 12/12/14 207.5 29.20 33.10
JAZZ 141212P00210000 P 12/12/14 210.0 31.50 35.60
JAZZ 141212P00212500 P 12/12/14 212.5 34.20 38.10
JAZZ 141212P00215000 P 12/12/14 215.0 36.30 40.60
JAZZ 141212P00217500 P 12/12/14 217.5 39.10 43.10
JAZZ 141212P00220000 P 12/12/14 220.0 42.20 45.40
JAZZ 141212P00222500 P 12/12/14 222.5 43.80 47.90
JAZZ 141220C00070000 C 12/20/14 70.0 104.40 108.90
JAZZ 141220C00075000 C 12/20/14 75.0 99.30 103.90
JAZZ 141220C00080000 C 12/20/14 80.0 94.30 98.90
JAZZ 141220C00085000 C 12/20/14 85.0 89.30 93.90
JAZZ 141220C00090000 C 12/20/14 90.0 84.30 88.90
JAZZ 141220C00095000 C 12/20/14 95.0 79.40 83.90
JAZZ 141220C00100000 C 12/20/14 100.0 74.40 78.90
JAZZ 141220C00105000 C 12/20/14 105.0 69.30 73.90
JAZZ 141220C00110000 C 12/20/14 110.0 64.40 68.90
JAZZ 141220C00115000 C 12/20/14 115.0 59.40 63.90
JAZZ 141220C00120000 C 12/20/14 120.0 54.40 58.00
JAZZ 141220C00125000 C 12/20/14 125.0 49.50 53.70
JAZZ 141220C00130000 C 12/20/14 130.0 44.60 47.90
JAZZ 141220C00135000 C 12/20/14 135.0 39.50 43.10
JAZZ 141220C00140000 C 12/20/14 140.0 35.60 37.80
JAZZ 141220C00141000 C 12/20/14 141.0 34.60 37.30
JAZZ 141220C00142000 C 12/20/14 142.0 33.60 36.10
JAZZ 141220C00143000 C 12/20/14 143.0 32.70 35.10
JAZZ 141220C00144000 C 12/20/14 144.0 31.70 34.20
JAZZ 141220C00145000 C 12/20/14 145.0 30.70 33.00
JAZZ 141220C00146000 C 12/20/14 146.0 29.70 31.90
JAZZ 141220C00147000 C 12/20/14 147.0 28.80 31.10
JAZZ 141220C00148000 C 12/20/14 148.0 27.80 29.80
JAZZ 141220C00149000 C 12/20/14 149.0 26.90 29.00
JAZZ 141220C00150000 C 12/20/14 150.0 25.90 28.00
JAZZ 141220C00152500 C 12/20/14 152.5 23.60 25.60
JAZZ 141220C00155000 C 12/20/14 155.0 21.20 23.30
JAZZ 141220C00157500 C 12/20/14 157.5 19.30 21.00
JAZZ 141220C00160000 C 12/20/14 160.0 17.10 18.70
JAZZ 141220C00162500 C 12/20/14 162.5 15.00 16.50
JAZZ 141220C00165000 C 12/20/14 165.0 13.00 14.40
JAZZ 141220C00167500 C 12/20/14 167.5 11.10 12.60
JAZZ 141220C00170000 C 12/20/14 170.0 9.80 10.80
JAZZ 141220C00172500 C 12/20/14 172.5 8.20 9.10
JAZZ 141220C00175000 C 12/20/14 175.0 6.70 7.70
JAZZ 141220C00177500 C 12/20/14 177.5 5.40 6.40
JAZZ 141220C00180000 C 12/20/14 180.0 4.40 5.10
JAZZ 141220C00182500 C 12/20/14 182.5 3.50 4.20
JAZZ 141220C00185000 C 12/20/14 185.0 2.65 3.40
JAZZ 141220C00187500 C 12/20/14 187.5 2.05 2.75
JAZZ 141220C00190000 C 12/20/14 190.0 1.65 2.00
JAZZ 141220C00192500 C 12/20/14 192.5 1.20 1.65
JAZZ 141220C00195000 C 12/20/14 195.0 0.85 1.35
JAZZ 141220C00197500 C 12/20/14 197.5 0.55 1.05
JAZZ 141220C00200000 C 12/20/14 200.0 0.45 0.90
JAZZ 141220C00202500 C 12/20/14 202.5 0.15 0.80
JAZZ 141220C00205000 C 12/20/14 205.0 0.05 0.70
JAZZ 141220C00207500 C 12/20/14 207.5 0.00 0.60
JAZZ 141220C00210000 C 12/20/14 210.0 0.00 0.55
JAZZ 141220C00212500 C 12/20/14 212.5 0.00 0.55
JAZZ 141220C00215000 C 12/20/14 215.0 0.00 0.50
JAZZ 141220C00217500 C 12/20/14 217.5 0.00 0.45
JAZZ 141220C00220000 C 12/20/14 220.0 0.00 0.45
JAZZ 141220C00222500 C 12/20/14 222.5 0.00 0.45
JAZZ 141220C00225000 C 12/20/14 225.0 0.00 0.45
JAZZ 141220C00227500 C 12/20/14 227.5 0.00 0.40
JAZZ 141220C00230000 C 12/20/14 230.0 0.00 0.40
JAZZ 141220C00240000 C 12/20/14 240.0 0.00 0.40
JAZZ 141220C00250000 C 12/20/14 250.0 0.00 0.40
JAZZ 141220P00070000 P 12/20/14 70.0 0.00 0.40
JAZZ 141220P00075000 P 12/20/14 75.0 0.00 0.40
JAZZ 141220P00080000 P 12/20/14 80.0 0.00 0.40
JAZZ 141220P00085000 P 12/20/14 85.0 0.00 0.40
JAZZ 141220P00090000 P 12/20/14 90.0 0.00 0.40
JAZZ 141220P00095000 P 12/20/14 95.0 0.00 0.40
JAZZ 141220P00100000 P 12/20/14 100.0 0.00 0.40
JAZZ 141220P00105000 P 12/20/14 105.0 0.00 0.40
JAZZ 141220P00110000 P 12/20/14 110.0 0.00 0.40
JAZZ 141220P00115000 P 12/20/14 115.0 0.00 0.40
JAZZ 141220P00120000 P 12/20/14 120.0 0.00 0.40
JAZZ 141220P00125000 P 12/20/14 125.0 0.00 0.15
JAZZ 141220P00130000 P 12/20/14 130.0 0.00 0.35
JAZZ 141220P00135000 P 12/20/14 135.0 0.00 0.50
JAZZ 141220P00140000 P 12/20/14 140.0 0.00 0.55
JAZZ 141220P00141000 P 12/20/14 141.0 0.00 0.55
JAZZ 141220P00142000 P 12/20/14 142.0 0.00 0.60
JAZZ 141220P00143000 P 12/20/14 143.0 0.00 0.60
JAZZ 141220P00144000 P 12/20/14 144.0 0.00 0.60
JAZZ 141220P00145000 P 12/20/14 145.0 0.00 0.65
JAZZ 141220P00146000 P 12/20/14 146.0 0.00 0.70
JAZZ 141220P00147000 P 12/20/14 147.0 0.00 0.70
JAZZ 141220P00148000 P 12/20/14 148.0 0.05 0.75
JAZZ 141220P00149000 P 12/20/14 149.0 0.10 0.80
JAZZ 141220P00150000 P 12/20/14 150.0 0.30 0.80
JAZZ 141220P00152500 P 12/20/14 152.5 0.30 0.90
JAZZ 141220P00155000 P 12/20/14 155.0 0.55 0.90
JAZZ 141220P00157500 P 12/20/14 157.5 0.80 1.40
JAZZ 141220P00160000 P 12/20/14 160.0 1.15 1.55
JAZZ 141220P00162500 P 12/20/14 162.5 1.45 2.10
JAZZ 141220P00165000 P 12/20/14 165.0 1.95 2.60
JAZZ 141220P00167500 P 12/20/14 167.5 2.55 3.50
JAZZ 141220P00170000 P 12/20/14 170.0 3.10 4.00
JAZZ 141220P00172500 P 12/20/14 172.5 4.00 5.10
JAZZ 141220P00175000 P 12/20/14 175.0 5.20 6.10
JAZZ 141220P00177500 P 12/20/14 177.5 6.20 7.40
JAZZ 141220P00180000 P 12/20/14 180.0 7.70 8.60
JAZZ 141220P00182500 P 12/20/14 182.5 9.20 10.30
JAZZ 141220P00185000 P 12/20/14 185.0 10.60 12.50
JAZZ 141220P00187500 P 12/20/14 187.5 12.50 14.30
JAZZ 141220P00190000 P 12/20/14 190.0 14.70 16.20
JAZZ 141220P00192500 P 12/20/14 192.5 16.50 18.30
JAZZ 141220P00195000 P 12/20/14 195.0 18.80 20.40
JAZZ 141220P00197500 P 12/20/14 197.5 21.00 23.10
JAZZ 141220P00200000 P 12/20/14 200.0 23.10 25.50
JAZZ 141220P00202500 P 12/20/14 202.5 25.30 27.80
JAZZ 141220P00205000 P 12/20/14 205.0 27.60 30.20
JAZZ 141220P00207500 P 12/20/14 207.5 30.10 32.60
JAZZ 141220P00210000 P 12/20/14 210.0 32.70 35.00
JAZZ 141220P00212500 P 12/20/14 212.5 35.00 37.50
JAZZ 141220P00215000 P 12/20/14 215.0 37.40 39.90
JAZZ 141220P00217500 P 12/20/14 217.5 39.40 43.10
JAZZ 141220P00220000 P 12/20/14 220.0 41.80 45.60
JAZZ 141220P00222500 P 12/20/14 222.5 44.50 48.20
JAZZ 141220P00225000 P 12/20/14 225.0 47.00 50.40
JAZZ 141220P00227500 P 12/20/14 227.5 49.40 53.10
JAZZ 141220P00230000 P 12/20/14 230.0 52.30 55.60
JAZZ 141220P00240000 P 12/20/14 240.0 61.80 65.60
JAZZ 141220P00250000 P 12/20/14 250.0 71.20 75.70
JAZZ 141226C00120000 C 12/26/14 120.0 54.70 58.70
JAZZ 141226C00125000 C 12/26/14 125.0 49.70 53.70
JAZZ 141226C00130000 C 12/26/14 130.0 44.70 48.60
JAZZ 141226C00135000 C 12/26/14 135.0 39.50 43.40
JAZZ 141226C00140000 C 12/26/14 140.0 34.90 38.50
JAZZ 141226C00142000 C 12/26/14 142.0 32.90 36.50
JAZZ 141226C00143000 C 12/26/14 143.0 31.90 35.70
JAZZ 141226C00144000 C 12/26/14 144.0 31.10 34.10
JAZZ 141226C00145000 C 12/26/14 145.0 30.10 33.40
JAZZ 141226C00146000 C 12/26/14 146.0 29.10 32.40
JAZZ 141226C00147000 C 12/26/14 147.0 28.10 31.60
JAZZ 141226C00148000 C 12/26/14 148.0 27.30 30.20
JAZZ 141226C00149000 C 12/26/14 149.0 26.30 29.50
JAZZ 141226C00150000 C 12/26/14 150.0 25.30 28.40
JAZZ 141226C00152500 C 12/26/14 152.5 23.10 26.00
JAZZ 141226C00155000 C 12/26/14 155.0 20.70 23.50
JAZZ 141226C00157500 C 12/26/14 157.5 18.50 21.40
JAZZ 141226C00160000 C 12/26/14 160.0 16.50 19.70
JAZZ 141226C00162500 C 12/26/14 162.5 15.00 17.00
JAZZ 141226C00165000 C 12/26/14 165.0 12.80 15.40
JAZZ 141226C00167500 C 12/26/14 167.5 10.70 13.10
JAZZ 141226C00170000 C 12/26/14 170.0 9.10 11.80
JAZZ 141226C00172500 C 12/26/14 172.5 7.70 9.80
JAZZ 141226C00175000 C 12/26/14 175.0 6.70 9.80
JAZZ 141226C00177500 C 12/26/14 177.5 5.40 7.10
JAZZ 141226C00180000 C 12/26/14 180.0 4.50 5.80
JAZZ 141226C00182500 C 12/26/14 182.5 3.50 4.90
JAZZ 141226C00185000 C 12/26/14 185.0 2.75 4.20
JAZZ 141226C00187500 C 12/26/14 187.5 1.10 4.60
JAZZ 141226C00190000 C 12/26/14 190.0 1.20 4.00
JAZZ 141226C00192500 C 12/26/14 192.5 0.10 4.60
JAZZ 141226C00195000 C 12/26/14 195.0 0.95 4.60
JAZZ 141226C00197500 C 12/26/14 197.5 0.00 4.60
JAZZ 141226C00200000 C 12/26/14 200.0 0.40 2.60
JAZZ 141226C00202500 C 12/26/14 202.5 0.00 4.60
JAZZ 141226C00205000 C 12/26/14 205.0 0.00 4.60
JAZZ 141226C00207500 C 12/26/14 207.5 0.00 4.80
JAZZ 141226C00210000 C 12/26/14 210.0 0.00 4.60
JAZZ 141226C00212500 C 12/26/14 212.5 0.00 4.80
JAZZ 141226C00215000 C 12/26/14 215.0 0.00 4.60
JAZZ 141226C00217500 C 12/26/14 217.5 0.00 4.80
JAZZ 141226C00220000 C 12/26/14 220.0 0.00 4.60
JAZZ 141226C00222500 C 12/26/14 222.5 0.00 4.80
JAZZ 141226C00225000 C 12/26/14 225.0 0.00 4.60
JAZZ 141226C00230000 C 12/26/14 230.0 0.00 4.60
JAZZ 141226P00120000 P 12/26/14 120.0 0.00 4.60
JAZZ 141226P00125000 P 12/26/14 125.0 0.00 4.60
JAZZ 141226P00130000 P 12/26/14 130.0 0.00 4.60
JAZZ 141226P00135000 P 12/26/14 135.0 0.00 4.60
JAZZ 141226P00140000 P 12/26/14 140.0 0.00 4.60
JAZZ 141226P00142000 P 12/26/14 142.0 0.00 4.60
JAZZ 141226P00143000 P 12/26/14 143.0 0.00 4.60
JAZZ 141226P00144000 P 12/26/14 144.0 0.00 4.60
JAZZ 141226P00145000 P 12/26/14 145.0 0.00 2.00
JAZZ 141226P00146000 P 12/26/14 146.0 0.00 4.60
JAZZ 141226P00147000 P 12/26/14 147.0 0.00 4.60
JAZZ 141226P00148000 P 12/26/14 148.0 0.00 4.60
JAZZ 141226P00149000 P 12/26/14 149.0 0.00 4.60
JAZZ 141226P00150000 P 12/26/14 150.0 0.10 4.60
JAZZ 141226P00152500 P 12/26/14 152.5 0.00 4.60
JAZZ 141226P00155000 P 12/26/14 155.0 0.00 4.60
JAZZ 141226P00157500 P 12/26/14 157.5 0.30 4.60
JAZZ 141226P00160000 P 12/26/14 160.0 0.90 4.90
JAZZ 141226P00162500 P 12/26/14 162.5 1.70 4.90
JAZZ 141226P00165000 P 12/26/14 165.0 2.50 5.20
JAZZ 141226P00167500 P 12/26/14 167.5 2.60 5.80
JAZZ 141226P00170000 P 12/26/14 170.0 3.90 6.50
JAZZ 141226P00172500 P 12/26/14 172.5 4.20 7.40
JAZZ 141226P00175000 P 12/26/14 175.0 5.70 8.50
JAZZ 141226P00177500 P 12/26/14 177.5 6.30 9.60
JAZZ 141226P00180000 P 12/26/14 180.0 7.80 10.90
JAZZ 141226P00182500 P 12/26/14 182.5 9.50 12.40
JAZZ 141226P00185000 P 12/26/14 185.0 10.80 14.00
JAZZ 141226P00187500 P 12/26/14 187.5 12.90 15.80
JAZZ 141226P00190000 P 12/26/14 190.0 15.00 17.70
JAZZ 141226P00192500 P 12/26/14 192.5 16.80 19.70
JAZZ 141226P00195000 P 12/26/14 195.0 19.00 21.80
JAZZ 141226P00197500 P 12/26/14 197.5 21.00 24.10
JAZZ 141226P00200000 P 12/26/14 200.0 23.40 26.30
JAZZ 141226P00202500 P 12/26/14 202.5 25.60 28.60
JAZZ 141226P00205000 P 12/26/14 205.0 27.90 30.90
JAZZ 141226P00207500 P 12/26/14 207.5 30.10 33.50
JAZZ 141226P00210000 P 12/26/14 210.0 32.30 35.80
JAZZ 141226P00212500 P 12/26/14 212.5 35.00 38.30
JAZZ 141226P00215000 P 12/26/14 215.0 37.60 40.60
JAZZ 141226P00217500 P 12/26/14 217.5 39.50 43.40
JAZZ 141226P00220000 P 12/26/14 220.0 41.70 45.40
JAZZ 141226P00222500 P 12/26/14 222.5 44.20 48.20
JAZZ 141226P00225000 P 12/26/14 225.0 46.80 50.40
JAZZ 141226P00230000 P 12/26/14 230.0 51.60 55.40
JAZZ 150102C00125000 C 01/02/15 125.0 49.50 53.90
JAZZ 150102C00130000 C 01/02/15 130.0 44.70 48.30
JAZZ 150102C00135000 C 01/02/15 135.0 39.80 43.30
JAZZ 150102C00140000 C 01/02/15 140.0 35.00 38.70
JAZZ 150102C00145000 C 01/02/15 145.0 30.20 33.40
JAZZ 150102C00146000 C 01/02/15 146.0 29.10 32.80
JAZZ 150102C00147000 C 01/02/15 147.0 28.40 31.50
JAZZ 150102C00148000 C 01/02/15 148.0 27.30 30.70
JAZZ 150102C00149000 C 01/02/15 149.0 26.40 29.80
JAZZ 150102C00150000 C 01/02/15 150.0 25.70 28.60
JAZZ 150102C00152500 C 01/02/15 152.5 23.50 26.60
JAZZ 150102C00155000 C 01/02/15 155.0 21.30 24.20
JAZZ 150102C00157500 C 01/02/15 157.5 19.10 21.90
JAZZ 150102C00160000 C 01/02/15 160.0 17.10 20.10
JAZZ 150102C00162500 C 01/02/15 162.5 15.30 18.00
JAZZ 150102C00165000 C 01/02/15 165.0 13.50 16.30
JAZZ 150102C00167500 C 01/02/15 167.5 11.70 14.90
JAZZ 150102C00170000 C 01/02/15 170.0 10.10 12.80
JAZZ 150102C00172500 C 01/02/15 172.5 8.50 11.50
JAZZ 150102C00175000 C 01/02/15 175.0 7.10 10.60
JAZZ 150102C00177500 C 01/02/15 177.5 5.90 8.40
JAZZ 150102C00180000 C 01/02/15 180.0 4.70 7.50
JAZZ 150102C00182500 C 01/02/15 182.5 3.70 6.00
JAZZ 150102C00185000 C 01/02/15 185.0 2.70 5.40
JAZZ 150102C00187500 C 01/02/15 187.5 1.90 5.00
JAZZ 150102C00190000 C 01/02/15 190.0 1.30 4.40
JAZZ 150102C00192500 C 01/02/15 192.5 0.70 4.60
JAZZ 150102C00195000 C 01/02/15 195.0 0.10 4.60
JAZZ 150102C00197500 C 01/02/15 197.5 0.00 4.60
JAZZ 150102C00200000 C 01/02/15 200.0 0.65 2.65
JAZZ 150102C00202500 C 01/02/15 202.5 0.00 4.60
JAZZ 150102C00205000 C 01/02/15 205.0 0.00 4.60
JAZZ 150102C00207500 C 01/02/15 207.5 0.00 4.60
JAZZ 150102C00210000 C 01/02/15 210.0 0.00 4.60
JAZZ 150102C00212500 C 01/02/15 212.5 0.00 4.80
JAZZ 150102C00215000 C 01/02/15 215.0 0.00 4.80
JAZZ 150102C00217500 C 01/02/15 217.5 0.00 4.80
JAZZ 150102C00220000 C 01/02/15 220.0 0.00 4.80
JAZZ 150102C00222500 C 01/02/15 222.5 0.00 4.80
JAZZ 150102C00225000 C 01/02/15 225.0 0.00 4.80
JAZZ 150102P00125000 P 01/02/15 125.0 0.00 4.80
JAZZ 150102P00130000 P 01/02/15 130.0 0.00 4.60
JAZZ 150102P00135000 P 01/02/15 135.0 0.00 4.60
JAZZ 150102P00140000 P 01/02/15 140.0 0.00 4.60
JAZZ 150102P00145000 P 01/02/15 145.0 0.00 2.05
JAZZ 150102P00146000 P 01/02/15 146.0 0.00 4.60
JAZZ 150102P00147000 P 01/02/15 147.0 0.00 4.60
JAZZ 150102P00148000 P 01/02/15 148.0 0.00 4.60
JAZZ 150102P00149000 P 01/02/15 149.0 0.00 4.60
JAZZ 150102P00150000 P 01/02/15 150.0 0.00 4.60
JAZZ 150102P00152500 P 01/02/15 152.5 0.00 4.60
JAZZ 150102P00155000 P 01/02/15 155.0 0.50 4.60
JAZZ 150102P00157500 P 01/02/15 157.5 1.10 4.90
JAZZ 150102P00160000 P 01/02/15 160.0 1.70 4.90
JAZZ 150102P00162500 P 01/02/15 162.5 2.50 5.40
JAZZ 150102P00165000 P 01/02/15 165.0 3.50 6.00
JAZZ 150102P00167500 P 01/02/15 167.5 3.70 6.70
JAZZ 150102P00170000 P 01/02/15 170.0 4.80 7.60
JAZZ 150102P00172500 P 01/02/15 172.5 5.90 8.50
JAZZ 150102P00175000 P 01/02/15 175.0 6.90 9.60
JAZZ 150102P00177500 P 01/02/15 177.5 8.20 10.80
JAZZ 150102P00180000 P 01/02/15 180.0 8.80 12.10
JAZZ 150102P00182500 P 01/02/15 182.5 10.90 13.50
JAZZ 150102P00185000 P 01/02/15 185.0 12.10 15.10
JAZZ 150102P00187500 P 01/02/15 187.5 14.00 16.80
JAZZ 150102P00190000 P 01/02/15 190.0 16.00 18.60
JAZZ 150102P00192500 P 01/02/15 192.5 17.50 20.50
JAZZ 150102P00195000 P 01/02/15 195.0 19.80 22.50
JAZZ 150102P00197500 P 01/02/15 197.5 21.90 24.60
JAZZ 150102P00200000 P 01/02/15 200.0 24.10 26.80
JAZZ 150102P00202500 P 01/02/15 202.5 25.70 28.90
JAZZ 150102P00205000 P 01/02/15 205.0 28.10 31.40
JAZZ 150102P00207500 P 01/02/15 207.5 30.30 33.70
JAZZ 150102P00210000 P 01/02/15 210.0 32.50 36.10
JAZZ 150102P00212500 P 01/02/15 212.5 35.10 38.50
JAZZ 150102P00215000 P 01/02/15 215.0 37.30 40.80
JAZZ 150102P00217500 P 01/02/15 217.5 39.70 43.30
JAZZ 150102P00220000 P 01/02/15 220.0 42.30 45.70
JAZZ 150102P00222500 P 01/02/15 222.5 44.60 48.30
JAZZ 150102P00225000 P 01/02/15 225.0 47.20 50.60
JAZZ 150109C00125000 C 01/09/15 125.0 49.60 54.00
JAZZ 150109C00130000 C 01/09/15 130.0 44.70 49.10
JAZZ 150109C00135000 C 01/09/15 135.0 40.00 44.20
JAZZ 150109C00140000 C 01/09/15 140.0 35.10 39.40
JAZZ 150109C00143000 C 01/09/15 143.0 32.40 36.60
JAZZ 150109C00144000 C 01/09/15 144.0 31.50 35.70
JAZZ 150109C00145000 C 01/09/15 145.0 30.60 34.70
JAZZ 150109C00146000 C 01/09/15 146.0 29.70 33.80
JAZZ 150109C00147000 C 01/09/15 147.0 28.90 32.90
JAZZ 150109C00148000 C 01/09/15 148.0 27.90 32.00
JAZZ 150109C00149000 C 01/09/15 149.0 27.10 30.30
JAZZ 150109C00150000 C 01/09/15 150.0 26.10 29.80
JAZZ 150109C00152500 C 01/09/15 152.5 23.90 27.30
JAZZ 150109C00155000 C 01/09/15 155.0 21.90 25.00
JAZZ 150109C00157500 C 01/09/15 157.5 19.90 22.90
JAZZ 150109C00160000 C 01/09/15 160.0 17.90 20.80
JAZZ 150109C00162500 C 01/09/15 162.5 16.10 19.10
JAZZ 150109C00165000 C 01/09/15 165.0 14.30 17.40
JAZZ 150109C00167500 C 01/09/15 167.5 12.50 15.80
JAZZ 150109C00170000 C 01/09/15 170.0 10.90 14.70
JAZZ 150109C00172500 C 01/09/15 172.5 9.50 12.50
JAZZ 150109C00175000 C 01/09/15 175.0 8.10 11.00
JAZZ 150109C00177500 C 01/09/15 177.5 6.90 10.20
JAZZ 150109C00180000 C 01/09/15 180.0 5.70 9.20
JAZZ 150109C00182500 C 01/09/15 182.5 4.70 8.20
JAZZ 150109C00185000 C 01/09/15 185.0 3.70 7.40
JAZZ 150109C00187500 C 01/09/15 187.5 2.90 5.40
JAZZ 150109C00190000 C 01/09/15 190.0 2.30 5.70
JAZZ 150109C00192500 C 01/09/15 192.5 1.50 4.90
JAZZ 150109C00195000 C 01/09/15 195.0 1.10 4.80
JAZZ 150109C00197500 C 01/09/15 197.5 0.70 4.40
JAZZ 150109C00200000 C 01/09/15 200.0 0.80 2.70
JAZZ 150109C00202500 C 01/09/15 202.5 0.10 4.80
JAZZ 150109C00205000 C 01/09/15 205.0 0.00 4.80
JAZZ 150109C00207500 C 01/09/15 207.5 0.00 3.40
JAZZ 150109C00210000 C 01/09/15 210.0 0.00 4.60
JAZZ 150109C00212500 C 01/09/15 212.5 0.00 3.10
JAZZ 150109C00215000 C 01/09/15 215.0 0.00 4.40
JAZZ 150109C00217500 C 01/09/15 217.5 0.00 4.70
JAZZ 150109C00220000 C 01/09/15 220.0 0.00 4.10
JAZZ 150109C00222500 C 01/09/15 222.5 0.00 4.60
JAZZ 150109P00125000 P 01/09/15 125.0 0.00 4.20
JAZZ 150109P00130000 P 01/09/15 130.0 0.00 1.75
JAZZ 150109P00135000 P 01/09/15 135.0 0.00 1.95
JAZZ 150109P00140000 P 01/09/15 140.0 0.00 2.15
JAZZ 150109P00143000 P 01/09/15 143.0 0.00 4.90
JAZZ 150109P00144000 P 01/09/15 144.0 0.00 4.80
JAZZ 150109P00145000 P 01/09/15 145.0 0.10 1.90
JAZZ 150109P00146000 P 01/09/15 146.0 0.20 4.60
JAZZ 150109P00147000 P 01/09/15 147.0 0.20 4.80
JAZZ 150109P00148000 P 01/09/15 148.0 0.10 4.00
JAZZ 150109P00149000 P 01/09/15 149.0 0.10 4.80
JAZZ 150109P00150000 P 01/09/15 150.0 0.10 4.90
JAZZ 150109P00152500 P 01/09/15 152.5 0.70 4.90
JAZZ 150109P00155000 P 01/09/15 155.0 1.10 4.90
JAZZ 150109P00157500 P 01/09/15 157.5 1.70 5.00
JAZZ 150109P00160000 P 01/09/15 160.0 2.50 5.60
JAZZ 150109P00162500 P 01/09/15 162.5 2.20 5.10
JAZZ 150109P00165000 P 01/09/15 165.0 3.20 6.80
JAZZ 150109P00167500 P 01/09/15 167.5 4.30 7.60
JAZZ 150109P00170000 P 01/09/15 170.0 4.90 8.50
JAZZ 150109P00172500 P 01/09/15 172.5 5.90 9.50
JAZZ 150109P00175000 P 01/09/15 175.0 6.80 10.50
JAZZ 150109P00177500 P 01/09/15 177.5 7.90 11.70
JAZZ 150109P00180000 P 01/09/15 180.0 9.70 13.00
JAZZ 150109P00182500 P 01/09/15 182.5 10.90 14.40
JAZZ 150109P00185000 P 01/09/15 185.0 12.50 16.00
JAZZ 150109P00187500 P 01/09/15 187.5 14.40 17.60
JAZZ 150109P00190000 P 01/09/15 190.0 16.10 19.40
JAZZ 150109P00192500 P 01/09/15 192.5 17.90 21.20
JAZZ 150109P00195000 P 01/09/15 195.0 19.90 23.20
JAZZ 150109P00197500 P 01/09/15 197.5 22.00 25.20
JAZZ 150109P00200000 P 01/09/15 200.0 24.00 27.30
JAZZ 150109P00202500 P 01/09/15 202.5 26.20 29.50
JAZZ 150109P00205000 P 01/09/15 205.0 28.50 31.70
JAZZ 150109P00207500 P 01/09/15 207.5 30.30 34.00
JAZZ 150109P00210000 P 01/09/15 210.0 32.60 36.40
JAZZ 150109P00212500 P 01/09/15 212.5 35.00 38.80
JAZZ 150109P00215000 P 01/09/15 215.0 37.40 41.30
JAZZ 150109P00217500 P 01/09/15 217.5 39.80 43.60
JAZZ 150109P00220000 P 01/09/15 220.0 42.30 46.00
JAZZ 150109P00222500 P 01/09/15 222.5 44.80 48.40
JAZZ 150117C00045000 C 01/17/15 45.0 129.40 133.90
JAZZ 150117C00050000 C 01/17/15 50.0 124.30 128.90
JAZZ 150117C00055000 C 01/17/15 55.0 119.30 123.90
JAZZ 150117C00060000 C 01/17/15 60.0 114.50 118.90
JAZZ 150117C00065000 C 01/17/15 65.0 109.50 113.90
JAZZ 150117C00070000 C 01/17/15 70.0 104.30 108.90
JAZZ 150117C00075000 C 01/17/15 75.0 99.30 103.90
JAZZ 150117C00080000 C 01/17/15 80.0 94.40 98.90
JAZZ 150117C00085000 C 01/17/15 85.0 89.40 93.90
JAZZ 150117C00090000 C 01/17/15 90.0 84.50 88.90
JAZZ 150117C00095000 C 01/17/15 95.0 79.50 83.90
JAZZ 150117C00100000 C 01/17/15 100.0 74.60 78.70
JAZZ 150117C00105000 C 01/17/15 105.0 69.50 73.90
JAZZ 150117C00110000 C 01/17/15 110.0 64.50 68.90
JAZZ 150117C00115000 C 01/17/15 115.0 59.80 64.00
JAZZ 150117C00120000 C 01/17/15 120.0 54.70 59.00
JAZZ 150117C00125000 C 01/17/15 125.0 49.90 54.10
JAZZ 150117C00130000 C 01/17/15 130.0 46.20 48.60
JAZZ 150117C00135000 C 01/17/15 135.0 40.40 43.70
JAZZ 150117C00140000 C 01/17/15 140.0 36.50 39.00
JAZZ 150117C00145000 C 01/17/15 145.0 32.00 34.20
JAZZ 150117C00150000 C 01/17/15 150.0 27.60 29.90
JAZZ 150117C00155000 C 01/17/15 155.0 23.50 25.50
JAZZ 150117C00160000 C 01/17/15 160.0 19.90 21.60
JAZZ 150117C00165000 C 01/17/15 165.0 16.30 17.90
JAZZ 150117C00170000 C 01/17/15 170.0 13.60 14.70
JAZZ 150117C00175000 C 01/17/15 175.0 10.40 11.70
JAZZ 150117C00180000 C 01/17/15 180.0 8.20 9.30
JAZZ 150117C00185000 C 01/17/15 185.0 6.20 7.40
JAZZ 150117C00190000 C 01/17/15 190.0 4.70 5.70
JAZZ 150117C00195000 C 01/17/15 195.0 3.50 4.20
JAZZ 150117C00200000 C 01/17/15 200.0 2.55 3.20
JAZZ 150117C00210000 C 01/17/15 210.0 1.25 1.95
JAZZ 150117C00220000 C 01/17/15 220.0 0.55 1.15
JAZZ 150117C00230000 C 01/17/15 230.0 0.25 0.80
JAZZ 150117C00240000 C 01/17/15 240.0 0.05 0.60
JAZZ 150117C00250000 C 01/17/15 250.0 0.00 0.55
JAZZ 150117C00260000 C 01/17/15 260.0 0.00 0.50
JAZZ 150117P00045000 P 01/17/15 45.0 0.00 0.40
JAZZ 150117P00050000 P 01/17/15 50.0 0.00 0.40
JAZZ 150117P00055000 P 01/17/15 55.0 0.00 0.40
JAZZ 150117P00060000 P 01/17/15 60.0 0.00 0.40
JAZZ 150117P00065000 P 01/17/15 65.0 0.00 0.40
JAZZ 150117P00070000 P 01/17/15 70.0 0.00 0.40
JAZZ 150117P00075000 P 01/17/15 75.0 0.00 0.10
JAZZ 150117P00080000 P 01/17/15 80.0 0.00 0.15
JAZZ 150117P00085000 P 01/17/15 85.0 0.00 0.40
JAZZ 150117P00090000 P 01/17/15 90.0 0.00 0.40
JAZZ 150117P00095000 P 01/17/15 95.0 0.00 0.45
JAZZ 150117P00100000 P 01/17/15 100.0 0.05 0.45
JAZZ 150117P00105000 P 01/17/15 105.0 0.05 0.45
JAZZ 150117P00110000 P 01/17/15 110.0 0.05 0.50
JAZZ 150117P00115000 P 01/17/15 115.0 0.00 0.55
JAZZ 150117P00120000 P 01/17/15 120.0 0.00 0.65
JAZZ 150117P00125000 P 01/17/15 125.0 0.05 0.75
JAZZ 150117P00130000 P 01/17/15 130.0 0.25 0.90
JAZZ 150117P00135000 P 01/17/15 135.0 0.50 1.15
JAZZ 150117P00140000 P 01/17/15 140.0 0.85 1.45
JAZZ 150117P00145000 P 01/17/15 145.0 1.35 1.90
JAZZ 150117P00150000 P 01/17/15 150.0 1.85 2.55
JAZZ 150117P00155000 P 01/17/15 155.0 2.80 3.60
JAZZ 150117P00160000 P 01/17/15 160.0 3.80 4.70
JAZZ 150117P00165000 P 01/17/15 165.0 5.20 6.10
JAZZ 150117P00170000 P 01/17/15 170.0 7.00 8.00
JAZZ 150117P00175000 P 01/17/15 175.0 8.90 10.20
JAZZ 150117P00180000 P 01/17/15 180.0 11.60 13.20
JAZZ 150117P00185000 P 01/17/15 185.0 14.60 16.20
JAZZ 150117P00190000 P 01/17/15 190.0 17.50 19.50
JAZZ 150117P00195000 P 01/17/15 195.0 21.40 23.50
JAZZ 150117P00200000 P 01/17/15 200.0 25.30 27.40
JAZZ 150117P00210000 P 01/17/15 210.0 34.00 36.20
JAZZ 150117P00220000 P 01/17/15 220.0 42.70 46.20
JAZZ 150117P00230000 P 01/17/15 230.0 51.60 55.70
JAZZ 150117P00240000 P 01/17/15 240.0 61.40 65.60
JAZZ 150117P00250000 P 01/17/15 250.0 71.30 75.60
JAZZ 150117P00260000 P 01/17/15 260.0 81.30 85.60
JAZZ 150320C00075000 C 03/20/15 75.0 99.90 104.00
JAZZ 150320C00080000 C 03/20/15 80.0 94.90 99.00
JAZZ 150320C00085000 C 03/20/15 85.0 89.90 94.00
JAZZ 150320C00090000 C 03/20/15 90.0 85.00 89.00
JAZZ 150320C00095000 C 03/20/15 95.0 80.10 84.20
JAZZ 150320C00100000 C 03/20/15 100.0 75.10 79.20
JAZZ 150320C00105000 C 03/20/15 105.0 70.30 74.20
JAZZ 150320C00110000 C 03/20/15 110.0 65.40 69.40
JAZZ 150320C00115000 C 03/20/15 115.0 60.60 64.60
JAZZ 150320C00120000 C 03/20/15 120.0 55.90 59.80
JAZZ 150320C00125000 C 03/20/15 125.0 51.20 55.40
JAZZ 150320C00130000 C 03/20/15 130.0 46.70 50.80
JAZZ 150320C00135000 C 03/20/15 135.0 42.40 45.40
JAZZ 150320C00140000 C 03/20/15 140.0 38.10 40.90
JAZZ 150320C00145000 C 03/20/15 145.0 34.00 36.50
JAZZ 150320C00150000 C 03/20/15 150.0 30.10 32.90
JAZZ 150320C00155000 C 03/20/15 155.0 26.30 29.00
JAZZ 150320C00160000 C 03/20/15 160.0 22.80 25.60
JAZZ 150320C00165000 C 03/20/15 165.0 19.60 22.30
JAZZ 150320C00170000 C 03/20/15 170.0 17.10 19.40
JAZZ 150320C00175000 C 03/20/15 175.0 13.70 16.60
JAZZ 150320C00180000 C 03/20/15 180.0 11.40 14.10
JAZZ 150320C00185000 C 03/20/15 185.0 9.10 11.80
JAZZ 150320C00190000 C 03/20/15 190.0 7.20 10.10
JAZZ 150320C00195000 C 03/20/15 195.0 5.50 8.20
JAZZ 150320C00200000 C 03/20/15 200.0 4.10 7.00
JAZZ 150320C00210000 C 03/20/15 210.0 1.90 5.40
JAZZ 150320C00220000 C 03/20/15 220.0 0.30 4.80
JAZZ 150320C00230000 C 03/20/15 230.0 0.00 4.80
JAZZ 150320C00240000 C 03/20/15 240.0 0.00 4.80
JAZZ 150320C00250000 C 03/20/15 250.0 0.00 4.80
JAZZ 150320C00260000 C 03/20/15 260.0 0.00 4.80
JAZZ 150320P00075000 P 03/20/15 75.0 0.00 4.80
JAZZ 150320P00080000 P 03/20/15 80.0 0.00 4.80
JAZZ 150320P00085000 P 03/20/15 85.0 0.00 4.80
JAZZ 150320P00090000 P 03/20/15 90.0 0.00 4.80
JAZZ 150320P00095000 P 03/20/15 95.0 0.00 4.80
JAZZ 150320P00100000 P 03/20/15 100.0 0.25 4.50
JAZZ 150320P00105000 P 03/20/15 105.0 0.00 4.80
JAZZ 150320P00110000 P 03/20/15 110.0 0.10 4.50
JAZZ 150320P00115000 P 03/20/15 115.0 0.00 3.10
JAZZ 150320P00120000 P 03/20/15 120.0 0.00 3.10
JAZZ 150320P00125000 P 03/20/15 125.0 1.35 3.10
JAZZ 150320P00130000 P 03/20/15 130.0 0.50 4.10
JAZZ 150320P00135000 P 03/20/15 135.0 1.80 4.80
JAZZ 150320P00140000 P 03/20/15 140.0 1.75 5.40
JAZZ 150320P00145000 P 03/20/15 145.0 2.90 6.20
JAZZ 150320P00150000 P 03/20/15 150.0 4.10 7.40
JAZZ 150320P00155000 P 03/20/15 155.0 5.70 8.60
JAZZ 150320P00160000 P 03/20/15 160.0 7.70 10.20
JAZZ 150320P00165000 P 03/20/15 165.0 9.50 11.90
JAZZ 150320P00170000 P 03/20/15 170.0 11.50 14.00
JAZZ 150320P00175000 P 03/20/15 175.0 13.70 16.20
JAZZ 150320P00180000 P 03/20/15 180.0 16.30 18.80
JAZZ 150320P00185000 P 03/20/15 185.0 19.10 21.60
JAZZ 150320P00190000 P 03/20/15 190.0 22.20 24.60
JAZZ 150320P00195000 P 03/20/15 195.0 25.50 27.90
JAZZ 150320P00200000 P 03/20/15 200.0 29.10 31.50
JAZZ 150320P00210000 P 03/20/15 210.0 36.70 39.30
JAZZ 150320P00220000 P 03/20/15 220.0 44.90 47.70
JAZZ 150320P00230000 P 03/20/15 230.0 53.50 56.80
JAZZ 150320P00240000 P 03/20/15 240.0 62.70 66.30
JAZZ 150320P00250000 P 03/20/15 250.0 72.60 76.00
JAZZ 150320P00260000 P 03/20/15 260.0 82.20 85.70
JAZZ 150619C00080000 C 06/19/15 80.0 95.10 99.00
JAZZ 150619C00085000 C 06/19/15 85.0 90.20 94.10
JAZZ 150619C00090000 C 06/19/15 90.0 85.30 89.30
JAZZ 150619C00095000 C 06/19/15 95.0 80.50 84.40
JAZZ 150619C00100000 C 06/19/15 100.0 75.80 79.80
JAZZ 150619C00105000 C 06/19/15 105.0 71.10 75.00
JAZZ 150619C00110000 C 06/19/15 110.0 66.50 70.40
JAZZ 150619C00115000 C 06/19/15 115.0 61.90 65.90
JAZZ 150619C00120000 C 06/19/15 120.0 57.50 61.40
JAZZ 150619C00125000 C 06/19/15 125.0 53.10 56.50
JAZZ 150619C00130000 C 06/19/15 130.0 48.90 52.50
JAZZ 150619C00135000 C 06/19/15 135.0 44.80 47.50
JAZZ 150619C00140000 C 06/19/15 140.0 40.80 43.50
JAZZ 150619C00145000 C 06/19/15 145.0 37.00 39.70
JAZZ 150619C00150000 C 06/19/15 150.0 33.40 36.10
JAZZ 150619C00155000 C 06/19/15 155.0 29.90 32.70
JAZZ 150619C00160000 C 06/19/15 160.0 26.70 29.40
JAZZ 150619C00165000 C 06/19/15 165.0 24.90 26.40
JAZZ 150619C00170000 C 06/19/15 170.0 20.90 23.60
JAZZ 150619C00175000 C 06/19/15 175.0 18.30 21.00
JAZZ 150619C00180000 C 06/19/15 180.0 15.90 18.80
JAZZ 150619C00185000 C 06/19/15 185.0 13.60 16.20
JAZZ 150619C00190000 C 06/19/15 190.0 11.50 14.30
JAZZ 150619C00195000 C 06/19/15 195.0 9.80 12.20
JAZZ 150619C00200000 C 06/19/15 200.0 8.20 10.80
JAZZ 150619C00210000 C 06/19/15 210.0 5.40 8.60
JAZZ 150619C00220000 C 06/19/15 220.0 3.30 6.70
JAZZ 150619C00230000 C 06/19/15 230.0 1.70 5.30
JAZZ 150619C00240000 C 06/19/15 240.0 0.50 4.80
JAZZ 150619C00250000 C 06/19/15 250.0 0.40 4.80
JAZZ 150619C00260000 C 06/19/15 260.0 0.25 4.80
JAZZ 150619P00080000 P 06/19/15 80.0 0.00 4.50
JAZZ 150619P00085000 P 06/19/15 85.0 0.00 4.50
JAZZ 150619P00090000 P 06/19/15 90.0 0.00 4.80
JAZZ 150619P00095000 P 06/19/15 95.0 0.05 4.80
JAZZ 150619P00100000 P 06/19/15 100.0 0.00 4.80
JAZZ 150619P00105000 P 06/19/15 105.0 0.05 4.80
JAZZ 150619P00110000 P 06/19/15 110.0 0.40 4.60
JAZZ 150619P00115000 P 06/19/15 115.0 0.20 4.80
JAZZ 150619P00120000 P 06/19/15 120.0 0.90 4.90
JAZZ 150619P00125000 P 06/19/15 125.0 1.90 5.20
JAZZ 150619P00130000 P 06/19/15 130.0 2.80 6.10
JAZZ 150619P00135000 P 06/19/15 135.0 3.70 7.20
JAZZ 150619P00140000 P 06/19/15 140.0 4.80 7.90
JAZZ 150619P00145000 P 06/19/15 145.0 6.30 9.30
JAZZ 150619P00150000 P 06/19/15 150.0 7.70 10.70
JAZZ 150619P00155000 P 06/19/15 155.0 9.50 12.20
JAZZ 150619P00160000 P 06/19/15 160.0 11.50 14.10
JAZZ 150619P00165000 P 06/19/15 165.0 13.50 16.00
JAZZ 150619P00170000 P 06/19/15 170.0 15.70 18.20
JAZZ 150619P00175000 P 06/19/15 175.0 18.00 20.50
JAZZ 150619P00180000 P 06/19/15 180.0 20.30 23.00
JAZZ 150619P00185000 P 06/19/15 185.0 23.40 25.80
JAZZ 150619P00190000 P 06/19/15 190.0 26.40 28.70
JAZZ 150619P00195000 P 06/19/15 195.0 29.10 31.90
JAZZ 150619P00200000 P 06/19/15 200.0 32.40 35.30
JAZZ 150619P00210000 P 06/19/15 210.0 39.60 42.60
JAZZ 150619P00220000 P 06/19/15 220.0 47.30 50.50
JAZZ 150619P00230000 P 06/19/15 230.0 55.40 58.80
JAZZ 150619P00240000 P 06/19/15 240.0 64.00 67.10
JAZZ 150619P00250000 P 06/19/15 250.0 73.30 76.50
JAZZ 150619P00260000 P 06/19/15 260.0 82.80 86.20
JAZZ 160115C00060000 C 01/15/16 60.0 115.40 119.00
JAZZ 160115C00065000 C 01/15/16 65.0 110.60 114.20
JAZZ 160115C00070000 C 01/15/16 70.0 105.80 109.20
JAZZ 160115C00075000 C 01/15/16 75.0 101.00 105.50
JAZZ 160115C00080000 C 01/15/16 80.0 96.50 99.80
JAZZ 160115C00085000 C 01/15/16 85.0 91.90 95.00
JAZZ 160115C00090000 C 01/15/16 90.0 87.20 91.50
JAZZ 160115C00095000 C 01/15/16 95.0 82.80 86.60
JAZZ 160115C00100000 C 01/15/16 100.0 78.50 81.40
JAZZ 160115C00105000 C 01/15/16 105.0 74.20 77.00
JAZZ 160115C00110000 C 01/15/16 110.0 69.90 72.80
JAZZ 160115C00115000 C 01/15/16 115.0 65.50 68.80
JAZZ 160115C00120000 C 01/15/16 120.0 61.40 64.80
JAZZ 160115C00125000 C 01/15/16 125.0 57.50 61.00
JAZZ 160115C00130000 C 01/15/16 130.0 53.80 57.00
JAZZ 160115C00135000 C 01/15/16 135.0 50.20 53.40
JAZZ 160115C00140000 C 01/15/16 140.0 46.70 50.00
JAZZ 160115C00145000 C 01/15/16 145.0 43.40 46.70
JAZZ 160115C00150000 C 01/15/16 150.0 40.20 43.60
JAZZ 160115C00155000 C 01/15/16 155.0 37.20 40.70
JAZZ 160115C00160000 C 01/15/16 160.0 34.30 37.60
JAZZ 160115C00165000 C 01/15/16 165.0 31.60 35.00
JAZZ 160115C00170000 C 01/15/16 170.0 29.30 32.40
JAZZ 160115C00175000 C 01/15/16 175.0 26.50 30.00
JAZZ 160115C00180000 C 01/15/16 180.0 24.20 27.60
JAZZ 160115C00185000 C 01/15/16 185.0 21.80 25.30
JAZZ 160115C00190000 C 01/15/16 190.0 19.70 23.20
JAZZ 160115C00195000 C 01/15/16 195.0 17.70 21.20
JAZZ 160115C00200000 C 01/15/16 200.0 16.00 19.30
JAZZ 160115C00210000 C 01/15/16 210.0 12.40 16.00
JAZZ 160115C00220000 C 01/15/16 220.0 9.50 13.40
JAZZ 160115C00230000 C 01/15/16 230.0 7.60 10.60
JAZZ 160115C00240000 C 01/15/16 240.0 5.60 9.00
JAZZ 160115C00250000 C 01/15/16 250.0 4.00 7.70
JAZZ 160115C00260000 C 01/15/16 260.0 2.65 6.40
JAZZ 160115P00060000 P 01/15/16 60.0 0.00 4.80
JAZZ 160115P00065000 P 01/15/16 65.0 0.00 4.80
JAZZ 160115P00070000 P 01/15/16 70.0 0.00 4.80
JAZZ 160115P00075000 P 01/15/16 75.0 0.00 3.60
JAZZ 160115P00080000 P 01/15/16 80.0 0.00 4.80
JAZZ 160115P00085000 P 01/15/16 85.0 0.00 4.80
JAZZ 160115P00090000 P 01/15/16 90.0 0.00 4.80
JAZZ 160115P00095000 P 01/15/16 95.0 0.60 4.90
JAZZ 160115P00100000 P 01/15/16 100.0 1.20 5.30
JAZZ 160115P00105000 P 01/15/16 105.0 2.00 6.00
JAZZ 160115P00110000 P 01/15/16 110.0 2.60 6.40
JAZZ 160115P00115000 P 01/15/16 115.0 3.60 7.40
JAZZ 160115P00120000 P 01/15/16 120.0 4.50 8.40
JAZZ 160115P00125000 P 01/15/16 125.0 5.70 9.40
JAZZ 160115P00130000 P 01/15/16 130.0 7.00 10.60
JAZZ 160115P00135000 P 01/15/16 135.0 8.30 12.00
JAZZ 160115P00140000 P 01/15/16 140.0 10.30 13.40
JAZZ 160115P00145000 P 01/15/16 145.0 13.00 15.00
JAZZ 160115P00150000 P 01/15/16 150.0 14.00 16.70
JAZZ 160115P00155000 P 01/15/16 155.0 15.10 18.70
JAZZ 160115P00160000 P 01/15/16 160.0 18.00 20.50
JAZZ 160115P00165000 P 01/15/16 165.0 19.60 22.70
JAZZ 160115P00170000 P 01/15/16 170.0 22.30 25.00
JAZZ 160115P00175000 P 01/15/16 175.0 24.50 27.50
JAZZ 160115P00180000 P 01/15/16 180.0 26.80 30.10
JAZZ 160115P00185000 P 01/15/16 185.0 29.70 32.90
JAZZ 160115P00190000 P 01/15/16 190.0 32.90 35.80
JAZZ 160115P00195000 P 01/15/16 195.0 35.60 38.80
JAZZ 160115P00200000 P 01/15/16 200.0 38.80 42.10
JAZZ 160115P00210000 P 01/15/16 210.0 45.80 48.80
JAZZ 160115P00220000 P 01/15/16 220.0 52.50 56.20
JAZZ 160115P00230000 P 01/15/16 230.0 60.10 63.90
JAZZ 160115P00240000 P 01/15/16 240.0 68.10 72.10
JAZZ 160115P00250000 P 01/15/16 250.0 76.60 80.60
JAZZ 160115P00260000 P 01/15/16 260.0 85.30 89.20
JAZZ 170120C00090000 C 01/20/17 90.0 91.40 96.00
JAZZ 170120C00095000 C 01/20/17 95.0 87.40 92.00
JAZZ 170120C00100000 C 01/20/17 100.0 83.40 87.90
JAZZ 170120C00105000 C 01/20/17 105.0 79.50 84.00
JAZZ 170120C00110000 C 01/20/17 110.0 75.70 80.00
JAZZ 170120C00115000 C 01/20/17 115.0 72.00 76.30
JAZZ 170120C00120000 C 01/20/17 120.0 68.50 73.00
JAZZ 170120C00125000 C 01/20/17 125.0 64.90 69.40
JAZZ 170120C00130000 C 01/20/17 130.0 61.50 66.00
JAZZ 170120C00135000 C 01/20/17 135.0 58.30 61.90
JAZZ 170120C00140000 C 01/20/17 140.0 55.10 58.80
JAZZ 170120C00145000 C 01/20/17 145.0 52.10 56.00
JAZZ 170120C00150000 C 01/20/17 150.0 49.30 53.30
JAZZ 170120C00155000 C 01/20/17 155.0 46.30 49.90
JAZZ 170120C00160000 C 01/20/17 160.0 43.90 48.10
JAZZ 170120C00165000 C 01/20/17 165.0 41.30 45.20
JAZZ 170120C00170000 C 01/20/17 170.0 38.80 42.40
JAZZ 170120C00175000 C 01/20/17 175.0 36.50 40.30
JAZZ 170120C00180000 C 01/20/17 180.0 34.20 37.80
JAZZ 170120C00185000 C 01/20/17 185.0 32.40 36.10
JAZZ 170120C00190000 C 01/20/17 190.0 29.60 33.20
JAZZ 170120C00195000 C 01/20/17 195.0 28.00 31.30
JAZZ 170120C00200000 C 01/20/17 200.0 26.20 30.00
JAZZ 170120C00210000 C 01/20/17 210.0 23.00 26.90
JAZZ 170120C00220000 C 01/20/17 220.0 19.50 23.40
JAZZ 170120C00230000 C 01/20/17 230.0 16.60 20.20
JAZZ 170120C00240000 C 01/20/17 240.0 14.10 17.90
JAZZ 170120C00250000 C 01/20/17 250.0 12.00 16.50
JAZZ 170120C00260000 C 01/20/17 260.0 10.30 13.50
JAZZ 170120P00090000 P 01/20/17 90.0 3.40 7.00
JAZZ 170120P00095000 P 01/20/17 95.0 4.30 7.70
JAZZ 170120P00100000 P 01/20/17 100.0 4.90 8.40
JAZZ 170120P00105000 P 01/20/17 105.0 6.30 9.10
JAZZ 170120P00110000 P 01/20/17 110.0 7.00 10.50
JAZZ 170120P00115000 P 01/20/17 115.0 8.60 11.90
JAZZ 170120P00120000 P 01/20/17 120.0 9.90 13.40
JAZZ 170120P00125000 P 01/20/17 125.0 11.00 14.90
JAZZ 170120P00130000 P 01/20/17 130.0 12.50 16.40
JAZZ 170120P00135000 P 01/20/17 135.0 14.20 18.10
JAZZ 170120P00140000 P 01/20/17 140.0 16.00 19.80
JAZZ 170120P00145000 P 01/20/17 145.0 17.70 21.70
JAZZ 170120P00150000 P 01/20/17 150.0 20.00 23.70
JAZZ 170120P00155000 P 01/20/17 155.0 22.40 25.80
JAZZ 170120P00160000 P 01/20/17 160.0 24.30 28.10
JAZZ 170120P00165000 P 01/20/17 165.0 27.40 30.40
JAZZ 170120P00170000 P 01/20/17 170.0 30.00 32.90
JAZZ 170120P00175000 P 01/20/17 175.0 32.10 35.40
JAZZ 170120P00180000 P 01/20/17 180.0 35.40 38.10
JAZZ 170120P00185000 P 01/20/17 185.0 37.60 40.90
JAZZ 170120P00190000 P 01/20/17 190.0 40.50 43.80
JAZZ 170120P00195000 P 01/20/17 195.0 43.40 46.90
JAZZ 170120P00200000 P 01/20/17 200.0 46.50 50.00
JAZZ 170120P00210000 P 01/20/17 210.0 53.00 56.50
JAZZ 170120P00220000 P 01/20/17 220.0 59.80 63.40
JAZZ 170120P00230000 P 01/20/17 230.0 67.10 70.70
JAZZ 170120P00240000 P 01/20/17 240.0 74.50 78.40
JAZZ 170120P00250000 P 01/20/17 250.0 82.50 86.30
JAZZ 170120P00260000 P 01/20/17 260.0 90.00 94.30

OPRA data is delayed 15 minutes.