Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 160219C00070000 C 02/19/16 70.0 41.90 45.30
JAZZ 160219C00075000 C 02/19/16 75.0 37.00 40.30
JAZZ 160219C00080000 C 02/19/16 80.0 32.30 35.80
JAZZ 160219C00081000 C 02/19/16 81.0 31.30 34.70
JAZZ 160219C00082000 C 02/19/16 82.0 30.50 33.90
JAZZ 160219C00083000 C 02/19/16 83.0 29.50 32.60
JAZZ 160219C00084000 C 02/19/16 84.0 28.50 31.70
JAZZ 160219C00085000 C 02/19/16 85.0 27.50 30.90
JAZZ 160219C00086000 C 02/19/16 86.0 26.50 29.60
JAZZ 160219C00087000 C 02/19/16 87.0 25.50 28.70
JAZZ 160219C00088000 C 02/19/16 88.0 24.50 27.50
JAZZ 160219C00089000 C 02/19/16 89.0 23.50 26.80
JAZZ 160219C00090000 C 02/19/16 90.0 22.50 25.80
JAZZ 160219C00091000 C 02/19/16 91.0 21.70 24.60
JAZZ 160219C00092000 C 02/19/16 92.0 20.70 23.70
JAZZ 160219C00093000 C 02/19/16 93.0 19.70 22.40
JAZZ 160219C00094000 C 02/19/16 94.0 18.70 21.40
JAZZ 160219C00095000 C 02/19/16 95.0 17.70 20.50
JAZZ 160219C00096000 C 02/19/16 96.0 16.70 19.50
JAZZ 160219C00097000 C 02/19/16 97.0 15.90 18.60
JAZZ 160219C00098000 C 02/19/16 98.0 14.90 17.60
JAZZ 160219C00099000 C 02/19/16 99.0 13.90 16.70
JAZZ 160219C00100000 C 02/19/16 100.0 13.10 15.70
JAZZ 160219C00101000 C 02/19/16 101.0 12.10 14.80
JAZZ 160219C00102000 C 02/19/16 102.0 11.30 14.10
JAZZ 160219C00103000 C 02/19/16 103.0 10.30 13.00
JAZZ 160219C00104000 C 02/19/16 104.0 9.50 11.70
JAZZ 160219C00105000 C 02/19/16 105.0 8.50 11.20
JAZZ 160219C00106000 C 02/19/16 106.0 7.70 10.30
JAZZ 160219C00107000 C 02/19/16 107.0 6.90 9.60
JAZZ 160219C00108000 C 02/19/16 108.0 6.10 8.90
JAZZ 160219C00109000 C 02/19/16 109.0 5.80 7.60
JAZZ 160219C00110000 C 02/19/16 110.0 4.80 6.90
JAZZ 160219C00111000 C 02/19/16 111.0 4.60 6.00
JAZZ 160219C00112000 C 02/19/16 112.0 3.90 5.70
JAZZ 160219C00113000 C 02/19/16 113.0 3.30 4.90
JAZZ 160219C00114000 C 02/19/16 114.0 2.70 4.60
JAZZ 160219C00115000 C 02/19/16 115.0 2.15 3.40
JAZZ 160219C00116000 C 02/19/16 116.0 1.75 3.90
JAZZ 160219C00117000 C 02/19/16 117.0 1.40 2.60
JAZZ 160219C00118000 C 02/19/16 118.0 1.10 2.25
JAZZ 160219C00119000 C 02/19/16 119.0 0.80 2.60
JAZZ 160219C00120000 C 02/19/16 120.0 0.55 1.80
JAZZ 160219C00121000 C 02/19/16 121.0 0.40 1.90
JAZZ 160219C00122000 C 02/19/16 122.0 0.05 1.65
JAZZ 160219C00123000 C 02/19/16 123.0 0.05 1.45
JAZZ 160219C00124000 C 02/19/16 124.0 0.05 1.25
JAZZ 160219C00125000 C 02/19/16 125.0 0.00 1.05
JAZZ 160219C00126000 C 02/19/16 126.0 0.00 0.90
JAZZ 160219C00127000 C 02/19/16 127.0 0.00 0.80
JAZZ 160219C00128000 C 02/19/16 128.0 0.00 0.70
JAZZ 160219C00129000 C 02/19/16 129.0 0.00 0.65
JAZZ 160219C00130000 C 02/19/16 130.0 0.00 0.60
JAZZ 160219C00131000 C 02/19/16 131.0 0.00 0.50
JAZZ 160219C00132000 C 02/19/16 132.0 0.00 0.45
JAZZ 160219C00133000 C 02/19/16 133.0 0.00 0.45
JAZZ 160219C00134000 C 02/19/16 134.0 0.05 0.40
JAZZ 160219C00135000 C 02/19/16 135.0 0.00 0.35
JAZZ 160219C00136000 C 02/19/16 136.0 0.00 0.35
JAZZ 160219C00137000 C 02/19/16 137.0 0.00 0.35
JAZZ 160219C00138000 C 02/19/16 138.0 0.00 0.35
JAZZ 160219C00139000 C 02/19/16 139.0 0.00 0.35
JAZZ 160219C00140000 C 02/19/16 140.0 0.00 0.30
JAZZ 160219C00141000 C 02/19/16 141.0 0.00 0.30
JAZZ 160219C00142000 C 02/19/16 142.0 0.00 0.30
JAZZ 160219C00143000 C 02/19/16 143.0 0.00 0.30
JAZZ 160219C00144000 C 02/19/16 144.0 0.00 0.30
JAZZ 160219C00145000 C 02/19/16 145.0 0.00 0.30
JAZZ 160219C00146000 C 02/19/16 146.0 0.00 0.25
JAZZ 160219C00147000 C 02/19/16 147.0 0.00 0.25
JAZZ 160219C00148000 C 02/19/16 148.0 0.00 0.25
JAZZ 160219C00149000 C 02/19/16 149.0 0.00 0.25
JAZZ 160219C00150000 C 02/19/16 150.0 0.00 0.20
JAZZ 160219C00152500 C 02/19/16 152.5 0.00 0.20
JAZZ 160219C00155000 C 02/19/16 155.0 0.00 0.15
JAZZ 160219C00157500 C 02/19/16 157.5 0.00 0.15
JAZZ 160219C00160000 C 02/19/16 160.0 0.00 0.15
JAZZ 160219C00162500 C 02/19/16 162.5 0.00 0.15
JAZZ 160219C00165000 C 02/19/16 165.0 0.00 0.15
JAZZ 160219C00167500 C 02/19/16 167.5 0.00 0.15
JAZZ 160219C00170000 C 02/19/16 170.0 0.00 0.15
JAZZ 160219C00172500 C 02/19/16 172.5 0.00 0.15
JAZZ 160219C00175000 C 02/19/16 175.0 0.00 0.15
JAZZ 160219C00180000 C 02/19/16 180.0 0.00 0.15
JAZZ 160219C00185000 C 02/19/16 185.0 0.00 0.15
JAZZ 160219C00190000 C 02/19/16 190.0 0.00 0.15
JAZZ 160219C00195000 C 02/19/16 195.0 0.00 0.15
JAZZ 160219C00200000 C 02/19/16 200.0 0.00 0.15
JAZZ 160219C00210000 C 02/19/16 210.0 0.00 0.15
JAZZ 160219P00070000 P 02/19/16 70.0 0.00 0.20
JAZZ 160219P00075000 P 02/19/16 75.0 0.00 0.40
JAZZ 160219P00080000 P 02/19/16 80.0 0.00 0.85
JAZZ 160219P00081000 P 02/19/16 81.0 0.00 1.00
JAZZ 160219P00082000 P 02/19/16 82.0 0.00 1.05
JAZZ 160219P00083000 P 02/19/16 83.0 0.00 1.10
JAZZ 160219P00084000 P 02/19/16 84.0 0.00 1.25
JAZZ 160219P00085000 P 02/19/16 85.0 0.00 1.35
JAZZ 160219P00086000 P 02/19/16 86.0 0.00 1.50
JAZZ 160219P00087000 P 02/19/16 87.0 0.00 1.55
JAZZ 160219P00088000 P 02/19/16 88.0 0.00 1.60
JAZZ 160219P00089000 P 02/19/16 89.0 0.00 1.70
JAZZ 160219P00090000 P 02/19/16 90.0 0.00 1.75
JAZZ 160219P00091000 P 02/19/16 91.0 0.00 1.80
JAZZ 160219P00092000 P 02/19/16 92.0 0.00 1.85
JAZZ 160219P00093000 P 02/19/16 93.0 0.00 1.90
JAZZ 160219P00094000 P 02/19/16 94.0 0.00 1.95
JAZZ 160219P00095000 P 02/19/16 95.0 0.00 2.00
JAZZ 160219P00096000 P 02/19/16 96.0 0.00 2.00
JAZZ 160219P00097000 P 02/19/16 97.0 0.00 2.10
JAZZ 160219P00098000 P 02/19/16 98.0 0.00 2.20
JAZZ 160219P00099000 P 02/19/16 99.0 0.00 2.30
JAZZ 160219P00100000 P 02/19/16 100.0 0.05 1.20
JAZZ 160219P00101000 P 02/19/16 101.0 0.35 2.50
JAZZ 160219P00102000 P 02/19/16 102.0 0.15 2.55
JAZZ 160219P00103000 P 02/19/16 103.0 0.40 2.70
JAZZ 160219P00104000 P 02/19/16 104.0 0.30 2.95
JAZZ 160219P00105000 P 02/19/16 105.0 0.45 2.50
JAZZ 160219P00106000 P 02/19/16 106.0 0.60 3.20
JAZZ 160219P00107000 P 02/19/16 107.0 0.80 3.60
JAZZ 160219P00108000 P 02/19/16 108.0 1.00 3.80
JAZZ 160219P00109000 P 02/19/16 109.0 1.05 4.10
JAZZ 160219P00110000 P 02/19/16 110.0 1.55 3.00
JAZZ 160219P00111000 P 02/19/16 111.0 1.40 4.00
JAZZ 160219P00112000 P 02/19/16 112.0 1.95 4.90
JAZZ 160219P00113000 P 02/19/16 113.0 2.20 5.10
JAZZ 160219P00114000 P 02/19/16 114.0 2.50 5.50
JAZZ 160219P00115000 P 02/19/16 115.0 3.20 6.00
JAZZ 160219P00116000 P 02/19/16 116.0 3.60 6.50
JAZZ 160219P00117000 P 02/19/16 117.0 4.30 7.00
JAZZ 160219P00118000 P 02/19/16 118.0 4.90 7.60
JAZZ 160219P00119000 P 02/19/16 119.0 5.70 8.20
JAZZ 160219P00120000 P 02/19/16 120.0 6.10 8.90
JAZZ 160219P00121000 P 02/19/16 121.0 6.90 9.70
JAZZ 160219P00122000 P 02/19/16 122.0 7.80 10.50
JAZZ 160219P00123000 P 02/19/16 123.0 8.40 11.30
JAZZ 160219P00124000 P 02/19/16 124.0 8.70 12.20
JAZZ 160219P00125000 P 02/19/16 125.0 10.00 13.20
JAZZ 160219P00126000 P 02/19/16 126.0 10.90 14.10
JAZZ 160219P00127000 P 02/19/16 127.0 11.80 15.00
JAZZ 160219P00128000 P 02/19/16 128.0 12.50 16.00
JAZZ 160219P00129000 P 02/19/16 129.0 13.60 17.00
JAZZ 160219P00130000 P 02/19/16 130.0 14.60 18.00
JAZZ 160219P00131000 P 02/19/16 131.0 15.10 19.00
JAZZ 160219P00132000 P 02/19/16 132.0 16.50 19.90
JAZZ 160219P00133000 P 02/19/16 133.0 17.60 20.90
JAZZ 160219P00134000 P 02/19/16 134.0 18.50 21.90
JAZZ 160219P00135000 P 02/19/16 135.0 19.60 22.80
JAZZ 160219P00136000 P 02/19/16 136.0 20.20 23.90
JAZZ 160219P00137000 P 02/19/16 137.0 21.10 24.90
JAZZ 160219P00138000 P 02/19/16 138.0 22.10 25.90
JAZZ 160219P00139000 P 02/19/16 139.0 23.20 26.90
JAZZ 160219P00140000 P 02/19/16 140.0 24.10 27.90
JAZZ 160219P00141000 P 02/19/16 141.0 25.20 28.90
JAZZ 160219P00142000 P 02/19/16 142.0 26.10 30.00
JAZZ 160219P00143000 P 02/19/16 143.0 27.10 30.90
JAZZ 160219P00144000 P 02/19/16 144.0 28.20 31.80
JAZZ 160219P00145000 P 02/19/16 145.0 29.20 33.00
JAZZ 160219P00146000 P 02/19/16 146.0 30.10 33.80
JAZZ 160219P00147000 P 02/19/16 147.0 31.10 34.80
JAZZ 160219P00148000 P 02/19/16 148.0 32.10 35.80
JAZZ 160219P00149000 P 02/19/16 149.0 33.10 36.80
JAZZ 160219P00150000 P 02/19/16 150.0 34.10 37.80
JAZZ 160219P00152500 P 02/19/16 152.5 36.70 40.40
JAZZ 160219P00155000 P 02/19/16 155.0 39.20 42.80
JAZZ 160219P00157500 P 02/19/16 157.5 41.50 45.40
JAZZ 160219P00160000 P 02/19/16 160.0 44.10 47.70
JAZZ 160219P00162500 P 02/19/16 162.5 46.70 50.40
JAZZ 160219P00165000 P 02/19/16 165.0 49.60 52.80
JAZZ 160219P00167500 P 02/19/16 167.5 51.50 55.40
JAZZ 160219P00170000 P 02/19/16 170.0 54.10 58.00
JAZZ 160219P00172500 P 02/19/16 172.5 56.50 60.40
JAZZ 160219P00175000 P 02/19/16 175.0 59.20 62.70
JAZZ 160219P00180000 P 02/19/16 180.0 64.10 67.90
JAZZ 160219P00185000 P 02/19/16 185.0 69.10 72.90
JAZZ 160219P00190000 P 02/19/16 190.0 74.10 77.90
JAZZ 160219P00195000 P 02/19/16 195.0 79.00 83.30
JAZZ 160219P00200000 P 02/19/16 200.0 84.00 88.30
JAZZ 160219P00210000 P 02/19/16 210.0 94.00 98.30
JAZZ 160226C00080000 C 02/26/16 80.0 32.50 36.00
JAZZ 160226C00085000 C 02/26/16 85.0 27.50 31.00
JAZZ 160226C00090000 C 02/26/16 90.0 22.70 26.20
JAZZ 160226C00095000 C 02/26/16 95.0 18.10 21.30
JAZZ 160226C00100000 C 02/26/16 100.0 13.50 16.30
JAZZ 160226C00105000 C 02/26/16 105.0 9.40 12.40
JAZZ 160226C00110000 C 02/26/16 110.0 6.70 8.60
JAZZ 160226C00114000 C 02/26/16 114.0 4.20 6.30
JAZZ 160226C00115000 C 02/26/16 115.0 3.70 6.00
JAZZ 160226C00116000 C 02/26/16 116.0 3.20 4.90
JAZZ 160226C00117000 C 02/26/16 117.0 2.85 4.60
JAZZ 160226C00118000 C 02/26/16 118.0 2.45 3.60
JAZZ 160226C00119000 C 02/26/16 119.0 2.10 4.30
JAZZ 160226C00120000 C 02/26/16 120.0 1.80 4.00
JAZZ 160226C00121000 C 02/26/16 121.0 1.55 3.50
JAZZ 160226C00122000 C 02/26/16 122.0 1.30 3.30
JAZZ 160226C00123000 C 02/26/16 123.0 1.10 3.00
JAZZ 160226C00124000 C 02/26/16 124.0 0.90 2.80
JAZZ 160226C00125000 C 02/26/16 125.0 0.75 2.60
JAZZ 160226C00126000 C 02/26/16 126.0 0.30 2.30
JAZZ 160226C00127000 C 02/26/16 127.0 0.05 2.10
JAZZ 160226C00128000 C 02/26/16 128.0 0.05 1.90
JAZZ 160226C00129000 C 02/26/16 129.0 0.00 1.75
JAZZ 160226C00130000 C 02/26/16 130.0 0.00 1.60
JAZZ 160226C00131000 C 02/26/16 131.0 0.00 1.50
JAZZ 160226C00132000 C 02/26/16 132.0 0.00 1.35
JAZZ 160226C00133000 C 02/26/16 133.0 0.00 1.25
JAZZ 160226C00134000 C 02/26/16 134.0 0.00 1.15
JAZZ 160226C00135000 C 02/26/16 135.0 0.00 1.05
JAZZ 160226C00136000 C 02/26/16 136.0 0.00 1.00
JAZZ 160226C00137000 C 02/26/16 137.0 0.00 0.90
JAZZ 160226C00138000 C 02/26/16 138.0 0.00 0.85
JAZZ 160226C00139000 C 02/26/16 139.0 0.00 0.80
JAZZ 160226C00140000 C 02/26/16 140.0 0.00 0.75
JAZZ 160226C00141000 C 02/26/16 141.0 0.00 0.75
JAZZ 160226C00142000 C 02/26/16 142.0 0.00 0.75
JAZZ 160226C00143000 C 02/26/16 143.0 0.00 0.70
JAZZ 160226C00144000 C 02/26/16 144.0 0.00 0.65
JAZZ 160226C00145000 C 02/26/16 145.0 0.00 0.65
JAZZ 160226C00146000 C 02/26/16 146.0 0.00 0.60
JAZZ 160226C00147000 C 02/26/16 147.0 0.00 0.55
JAZZ 160226C00148000 C 02/26/16 148.0 0.00 0.55
JAZZ 160226C00149000 C 02/26/16 149.0 0.00 0.50
JAZZ 160226C00150000 C 02/26/16 150.0 0.00 0.50
JAZZ 160226C00152500 C 02/26/16 152.5 0.00 0.45
JAZZ 160226C00155000 C 02/26/16 155.0 0.00 0.40
JAZZ 160226C00157500 C 02/26/16 157.5 0.00 0.40
JAZZ 160226C00160000 C 02/26/16 160.0 0.00 0.35
JAZZ 160226C00162500 C 02/26/16 162.5 0.00 0.35
JAZZ 160226C00165000 C 02/26/16 165.0 0.00 0.30
JAZZ 160226C00170000 C 02/26/16 170.0 0.00 0.25
JAZZ 160226P00080000 P 02/26/16 80.0 0.00 1.70
JAZZ 160226P00085000 P 02/26/16 85.0 0.00 1.95
JAZZ 160226P00090000 P 02/26/16 90.0 0.00 2.20
JAZZ 160226P00095000 P 02/26/16 95.0 0.05 2.70
JAZZ 160226P00100000 P 02/26/16 100.0 0.55 3.40
JAZZ 160226P00105000 P 02/26/16 105.0 1.35 4.40
JAZZ 160226P00110000 P 02/26/16 110.0 2.45 5.20
JAZZ 160226P00114000 P 02/26/16 114.0 4.40 7.00
JAZZ 160226P00115000 P 02/26/16 115.0 4.90 7.40
JAZZ 160226P00116000 P 02/26/16 116.0 5.10 8.00
JAZZ 160226P00117000 P 02/26/16 117.0 5.70 8.40
JAZZ 160226P00118000 P 02/26/16 118.0 6.30 9.00
JAZZ 160226P00119000 P 02/26/16 119.0 7.00 9.60
JAZZ 160226P00120000 P 02/26/16 120.0 7.70 10.20
JAZZ 160226P00121000 P 02/26/16 121.0 8.40 11.00
JAZZ 160226P00122000 P 02/26/16 122.0 9.20 11.60
JAZZ 160226P00123000 P 02/26/16 123.0 9.40 12.40
JAZZ 160226P00124000 P 02/26/16 124.0 10.50 13.20
JAZZ 160226P00125000 P 02/26/16 125.0 11.00 14.00
JAZZ 160226P00126000 P 02/26/16 126.0 11.80 14.80
JAZZ 160226P00127000 P 02/26/16 127.0 12.70 15.80
JAZZ 160226P00128000 P 02/26/16 128.0 13.70 16.60
JAZZ 160226P00129000 P 02/26/16 129.0 14.60 17.40
JAZZ 160226P00130000 P 02/26/16 130.0 14.50 18.40
JAZZ 160226P00131000 P 02/26/16 131.0 16.00 19.20
JAZZ 160226P00132000 P 02/26/16 132.0 16.90 20.20
JAZZ 160226P00133000 P 02/26/16 133.0 17.50 21.20
JAZZ 160226P00134000 P 02/26/16 134.0 18.90 22.00
JAZZ 160226P00135000 P 02/26/16 135.0 19.40 23.00
JAZZ 160226P00136000 P 02/26/16 136.0 20.20 24.20
JAZZ 160226P00137000 P 02/26/16 137.0 21.10 25.00
JAZZ 160226P00138000 P 02/26/16 138.0 22.30 26.00
JAZZ 160226P00139000 P 02/26/16 139.0 23.10 27.00
JAZZ 160226P00140000 P 02/26/16 140.0 24.20 28.00
JAZZ 160226P00141000 P 02/26/16 141.0 25.40 29.00
JAZZ 160226P00142000 P 02/26/16 142.0 26.10 30.00
JAZZ 160226P00143000 P 02/26/16 143.0 27.40 31.00
JAZZ 160226P00144000 P 02/26/16 144.0 28.10 32.00
JAZZ 160226P00145000 P 02/26/16 145.0 29.10 33.00
JAZZ 160226P00146000 P 02/26/16 146.0 30.10 34.00
JAZZ 160226P00147000 P 02/26/16 147.0 31.10 35.00
JAZZ 160226P00148000 P 02/26/16 148.0 32.10 36.00
JAZZ 160226P00149000 P 02/26/16 149.0 33.10 37.00
JAZZ 160226P00150000 P 02/26/16 150.0 34.10 38.00
JAZZ 160226P00152500 P 02/26/16 152.5 36.50 40.60
JAZZ 160226P00155000 P 02/26/16 155.0 39.10 43.00
JAZZ 160226P00157500 P 02/26/16 157.5 41.50 45.60
JAZZ 160226P00160000 P 02/26/16 160.0 44.10 48.00
JAZZ 160226P00162500 P 02/26/16 162.5 46.50 50.60
JAZZ 160226P00165000 P 02/26/16 165.0 49.10 53.00
JAZZ 160226P00170000 P 02/26/16 170.0 54.10 58.00
JAZZ 160304C00080000 C 03/04/16 80.0 32.20 36.20
JAZZ 160304C00085000 C 03/04/16 85.0 27.90 31.20
JAZZ 160304C00090000 C 03/04/16 90.0 23.10 26.40
JAZZ 160304C00095000 C 03/04/16 95.0 18.50 21.40
JAZZ 160304C00100000 C 03/04/16 100.0 14.10 17.30
JAZZ 160304C00105000 C 03/04/16 105.0 10.30 13.30
JAZZ 160304C00106000 C 03/04/16 106.0 10.20 12.20
JAZZ 160304C00107000 C 03/04/16 107.0 8.80 11.20
JAZZ 160304C00108000 C 03/04/16 108.0 8.80 10.70
JAZZ 160304C00109000 C 03/04/16 109.0 8.10 10.30
JAZZ 160304C00110000 C 03/04/16 110.0 7.40 9.60
JAZZ 160304C00111000 C 03/04/16 111.0 6.60 8.50
JAZZ 160304C00112000 C 03/04/16 112.0 6.10 8.20
JAZZ 160304C00113000 C 03/04/16 113.0 5.60 7.90
JAZZ 160304C00114000 C 03/04/16 114.0 5.00 6.40
JAZZ 160304C00115000 C 03/04/16 115.0 4.50 6.00
JAZZ 160304C00116000 C 03/04/16 116.0 3.10 6.40
JAZZ 160304C00117000 C 03/04/16 117.0 3.50 5.40
JAZZ 160304C00118000 C 03/04/16 118.0 3.20 5.00
JAZZ 160304C00119000 C 03/04/16 119.0 2.80 4.90
JAZZ 160304C00120000 C 03/04/16 120.0 2.35 4.90
JAZZ 160304C00121000 C 03/04/16 121.0 1.95 4.50
JAZZ 160304C00122000 C 03/04/16 122.0 1.40 4.30
JAZZ 160304C00123000 C 03/04/16 123.0 0.75 4.00
JAZZ 160304C00124000 C 03/04/16 124.0 1.45 3.70
JAZZ 160304C00125000 C 03/04/16 125.0 1.00 3.30
JAZZ 160304C00126000 C 03/04/16 126.0 0.95 3.10
JAZZ 160304C00127000 C 03/04/16 127.0 0.45 2.90
JAZZ 160304C00128000 C 03/04/16 128.0 0.05 2.70
JAZZ 160304C00129000 C 03/04/16 129.0 0.05 2.50
JAZZ 160304C00130000 C 03/04/16 130.0 0.05 2.35
JAZZ 160304C00131000 C 03/04/16 131.0 0.05 2.20
JAZZ 160304C00132000 C 03/04/16 132.0 0.05 1.95
JAZZ 160304C00133000 C 03/04/16 133.0 0.00 1.80
JAZZ 160304C00134000 C 03/04/16 134.0 0.00 1.70
JAZZ 160304C00135000 C 03/04/16 135.0 0.00 1.55
JAZZ 160304C00136000 C 03/04/16 136.0 0.00 1.40
JAZZ 160304C00137000 C 03/04/16 137.0 0.00 1.30
JAZZ 160304C00138000 C 03/04/16 138.0 0.00 1.25
JAZZ 160304C00139000 C 03/04/16 139.0 0.00 1.15
JAZZ 160304C00140000 C 03/04/16 140.0 0.00 1.05
JAZZ 160304C00141000 C 03/04/16 141.0 0.00 1.00
JAZZ 160304C00142000 C 03/04/16 142.0 0.00 0.95
JAZZ 160304C00143000 C 03/04/16 143.0 0.00 0.90
JAZZ 160304C00144000 C 03/04/16 144.0 0.00 0.85
JAZZ 160304C00145000 C 03/04/16 145.0 0.00 0.85
JAZZ 160304C00150000 C 03/04/16 150.0 0.00 0.65
JAZZ 160304C00155000 C 03/04/16 155.0 0.00 0.50
JAZZ 160304C00160000 C 03/04/16 160.0 0.00 0.45
JAZZ 160304C00165000 C 03/04/16 165.0 0.00 0.40
JAZZ 160304C00170000 C 03/04/16 170.0 0.00 0.35
JAZZ 160304P00080000 P 03/04/16 80.0 0.00 1.95
JAZZ 160304P00085000 P 03/04/16 85.0 0.00 2.25
JAZZ 160304P00090000 P 03/04/16 90.0 0.00 2.65
JAZZ 160304P00095000 P 03/04/16 95.0 0.30 3.20
JAZZ 160304P00100000 P 03/04/16 100.0 1.05 4.10
JAZZ 160304P00105000 P 03/04/16 105.0 2.20 4.40
JAZZ 160304P00106000 P 03/04/16 106.0 2.20 5.00
JAZZ 160304P00107000 P 03/04/16 107.0 2.20 5.20
JAZZ 160304P00108000 P 03/04/16 108.0 2.60 5.60
JAZZ 160304P00109000 P 03/04/16 109.0 3.00 6.00
JAZZ 160304P00110000 P 03/04/16 110.0 3.10 6.20
JAZZ 160304P00111000 P 03/04/16 111.0 3.70 6.60
JAZZ 160304P00112000 P 03/04/16 112.0 4.10 7.00
JAZZ 160304P00113000 P 03/04/16 113.0 4.40 7.40
JAZZ 160304P00114000 P 03/04/16 114.0 4.80 8.00
JAZZ 160304P00115000 P 03/04/16 115.0 5.40 8.40
JAZZ 160304P00116000 P 03/04/16 116.0 5.90 8.80
JAZZ 160304P00117000 P 03/04/16 117.0 6.50 9.40
JAZZ 160304P00118000 P 03/04/16 118.0 7.10 9.80
JAZZ 160304P00119000 P 03/04/16 119.0 7.60 10.40
JAZZ 160304P00120000 P 03/04/16 120.0 8.40 11.00
JAZZ 160304P00121000 P 03/04/16 121.0 8.90 11.80
JAZZ 160304P00122000 P 03/04/16 122.0 9.80 12.40
JAZZ 160304P00123000 P 03/04/16 123.0 10.10 13.20
JAZZ 160304P00124000 P 03/04/16 124.0 11.20 13.90
JAZZ 160304P00125000 P 03/04/16 125.0 11.80 14.60
JAZZ 160304P00126000 P 03/04/16 126.0 12.50 15.40
JAZZ 160304P00127000 P 03/04/16 127.0 13.20 16.20
JAZZ 160304P00128000 P 03/04/16 128.0 14.10 17.10
JAZZ 160304P00129000 P 03/04/16 129.0 14.80 17.90
JAZZ 160304P00130000 P 03/04/16 130.0 15.90 18.80
JAZZ 160304P00131000 P 03/04/16 131.0 16.50 19.80
JAZZ 160304P00132000 P 03/04/16 132.0 17.40 20.60
JAZZ 160304P00133000 P 03/04/16 133.0 18.30 21.40
JAZZ 160304P00134000 P 03/04/16 134.0 19.10 22.40
JAZZ 160304P00135000 P 03/04/16 135.0 20.10 23.40
JAZZ 160304P00136000 P 03/04/16 136.0 20.90 24.20
JAZZ 160304P00137000 P 03/04/16 137.0 21.80 25.20
JAZZ 160304P00138000 P 03/04/16 138.0 22.40 26.20
JAZZ 160304P00139000 P 03/04/16 139.0 23.70 27.20
JAZZ 160304P00140000 P 03/04/16 140.0 24.40 28.00
JAZZ 160304P00141000 P 03/04/16 141.0 25.30 29.00
JAZZ 160304P00142000 P 03/04/16 142.0 26.40 30.00
JAZZ 160304P00143000 P 03/04/16 143.0 27.50 31.00
JAZZ 160304P00144000 P 03/04/16 144.0 28.50 32.00
JAZZ 160304P00145000 P 03/04/16 145.0 29.10 33.00
JAZZ 160304P00150000 P 03/04/16 150.0 34.10 38.00
JAZZ 160304P00155000 P 03/04/16 155.0 39.10 43.00
JAZZ 160304P00160000 P 03/04/16 160.0 44.10 48.00
JAZZ 160304P00165000 P 03/04/16 165.0 49.10 52.90
JAZZ 160304P00170000 P 03/04/16 170.0 54.10 58.00
JAZZ 160311C00080000 C 03/11/16 80.0 32.40 36.00
JAZZ 160311C00085000 C 03/11/16 85.0 27.60 31.10
JAZZ 160311C00090000 C 03/11/16 90.0 22.90 26.40
JAZZ 160311C00095000 C 03/11/16 95.0 18.90 22.10
JAZZ 160311C00100000 C 03/11/16 100.0 14.50 17.30
JAZZ 160311C00105000 C 03/11/16 105.0 11.60 13.60
JAZZ 160311C00110000 C 03/11/16 110.0 8.10 9.80
JAZZ 160311C00114000 C 03/11/16 114.0 5.70 7.60
JAZZ 160311C00115000 C 03/11/16 115.0 5.20 7.00
JAZZ 160311C00116000 C 03/11/16 116.0 4.80 6.40
JAZZ 160311C00117000 C 03/11/16 117.0 4.30 6.10
JAZZ 160311C00118000 C 03/11/16 118.0 3.90 5.80
JAZZ 160311C00119000 C 03/11/16 119.0 3.50 5.80
JAZZ 160311C00120000 C 03/11/16 120.0 3.10 4.80
JAZZ 160311C00121000 C 03/11/16 121.0 2.75 5.00
JAZZ 160311C00122000 C 03/11/16 122.0 2.50 3.70
JAZZ 160311C00123000 C 03/11/16 123.0 2.25 3.40
JAZZ 160311C00124000 C 03/11/16 124.0 2.00 3.10
JAZZ 160311C00125000 C 03/11/16 125.0 1.75 3.20
JAZZ 160311C00126000 C 03/11/16 126.0 1.55 3.90
JAZZ 160311C00127000 C 03/11/16 127.0 1.30 3.70
JAZZ 160311C00128000 C 03/11/16 128.0 1.20 3.40
JAZZ 160311C00129000 C 03/11/16 129.0 0.05 3.10
JAZZ 160311C00130000 C 03/11/16 130.0 0.05 2.95
JAZZ 160311C00131000 C 03/11/16 131.0 0.05 2.75
JAZZ 160311C00132000 C 03/11/16 132.0 0.05 1.80
JAZZ 160311C00133000 C 03/11/16 133.0 0.05 2.40
JAZZ 160311C00134000 C 03/11/16 134.0 0.05 2.25
JAZZ 160311C00135000 C 03/11/16 135.0 0.00 2.10
JAZZ 160311C00136000 C 03/11/16 136.0 0.00 1.95
JAZZ 160311C00137000 C 03/11/16 137.0 0.00 1.80
JAZZ 160311C00138000 C 03/11/16 138.0 0.00 1.70
JAZZ 160311C00139000 C 03/11/16 139.0 0.00 1.60
JAZZ 160311C00140000 C 03/11/16 140.0 0.00 1.50
JAZZ 160311C00141000 C 03/11/16 141.0 0.00 1.40
JAZZ 160311C00142000 C 03/11/16 142.0 0.00 1.30
JAZZ 160311C00143000 C 03/11/16 143.0 0.00 1.20
JAZZ 160311C00144000 C 03/11/16 144.0 0.00 1.15
JAZZ 160311C00145000 C 03/11/16 145.0 0.00 1.05
JAZZ 160311C00150000 C 03/11/16 150.0 0.00 0.90
JAZZ 160311C00155000 C 03/11/16 155.0 0.00 0.70
JAZZ 160311C00160000 C 03/11/16 160.0 0.00 0.55
JAZZ 160311P00080000 P 03/11/16 80.0 0.00 2.30
JAZZ 160311P00085000 P 03/11/16 85.0 0.00 2.60
JAZZ 160311P00090000 P 03/11/16 90.0 0.05 3.10
JAZZ 160311P00095000 P 03/11/16 95.0 1.10 3.80
JAZZ 160311P00100000 P 03/11/16 100.0 1.85 3.40
JAZZ 160311P00105000 P 03/11/16 105.0 2.95 5.10
JAZZ 160311P00110000 P 03/11/16 110.0 3.80 7.00
JAZZ 160311P00114000 P 03/11/16 114.0 5.60 8.80
JAZZ 160311P00115000 P 03/11/16 115.0 6.00 9.20
JAZZ 160311P00116000 P 03/11/16 116.0 7.00 9.60
JAZZ 160311P00117000 P 03/11/16 117.0 7.50 10.20
JAZZ 160311P00118000 P 03/11/16 118.0 7.70 10.60
JAZZ 160311P00119000 P 03/11/16 119.0 8.40 11.20
JAZZ 160311P00120000 P 03/11/16 120.0 9.00 11.80
JAZZ 160311P00121000 P 03/11/16 121.0 9.70 12.40
JAZZ 160311P00122000 P 03/11/16 122.0 10.40 13.20
JAZZ 160311P00123000 P 03/11/16 123.0 11.10 13.80
JAZZ 160311P00124000 P 03/11/16 124.0 11.40 14.50
JAZZ 160311P00125000 P 03/11/16 125.0 12.40 15.20
JAZZ 160311P00126000 P 03/11/16 126.0 12.90 16.00
JAZZ 160311P00127000 P 03/11/16 127.0 13.90 16.70
JAZZ 160311P00128000 P 03/11/16 128.0 14.70 17.50
JAZZ 160311P00129000 P 03/11/16 129.0 15.50 18.30
JAZZ 160311P00130000 P 03/11/16 130.0 16.10 19.30
JAZZ 160311P00131000 P 03/11/16 131.0 17.10 20.00
JAZZ 160311P00132000 P 03/11/16 132.0 17.40 20.90
JAZZ 160311P00133000 P 03/11/16 133.0 18.60 21.80
JAZZ 160311P00134000 P 03/11/16 134.0 19.30 22.70
JAZZ 160311P00135000 P 03/11/16 135.0 20.40 23.60
JAZZ 160311P00136000 P 03/11/16 136.0 20.90 24.50
JAZZ 160311P00137000 P 03/11/16 137.0 21.70 25.40
JAZZ 160311P00138000 P 03/11/16 138.0 23.20 26.40
JAZZ 160311P00139000 P 03/11/16 139.0 23.80 27.30
JAZZ 160311P00140000 P 03/11/16 140.0 24.60 28.20
JAZZ 160311P00141000 P 03/11/16 141.0 25.30 29.20
JAZZ 160311P00142000 P 03/11/16 142.0 26.60 30.20
JAZZ 160311P00143000 P 03/11/16 143.0 27.30 31.10
JAZZ 160311P00144000 P 03/11/16 144.0 28.40 31.90
JAZZ 160311P00145000 P 03/11/16 145.0 29.30 33.00
JAZZ 160311P00150000 P 03/11/16 150.0 34.50 38.00
JAZZ 160311P00155000 P 03/11/16 155.0 39.10 42.90
JAZZ 160311P00160000 P 03/11/16 160.0 44.10 48.00
JAZZ 160318C00065000 C 03/18/16 65.0 48.10 51.00
JAZZ 160318C00070000 C 03/18/16 70.0 43.00 45.60
JAZZ 160318C00075000 C 03/18/16 75.0 37.90 41.20
JAZZ 160318C00080000 C 03/18/16 80.0 33.10 35.90
JAZZ 160318C00085000 C 03/18/16 85.0 28.30 31.20
JAZZ 160318C00090000 C 03/18/16 90.0 23.70 26.40
JAZZ 160318C00095000 C 03/18/16 95.0 19.30 22.20
JAZZ 160318C00100000 C 03/18/16 100.0 15.10 17.70
JAZZ 160318C00105000 C 03/18/16 105.0 12.10 13.80
JAZZ 160318C00110000 C 03/18/16 110.0 8.70 10.70
JAZZ 160318C00115000 C 03/18/16 115.0 5.80 7.60
JAZZ 160318C00120000 C 03/18/16 120.0 3.70 5.30
JAZZ 160318C00125000 C 03/18/16 125.0 2.25 3.20
JAZZ 160318C00130000 C 03/18/16 130.0 1.25 2.00
JAZZ 160318C00135000 C 03/18/16 135.0 0.05 2.00
JAZZ 160318C00140000 C 03/18/16 140.0 0.00 1.90
JAZZ 160318C00145000 C 03/18/16 145.0 0.00 1.40
JAZZ 160318C00150000 C 03/18/16 150.0 0.25 1.00
JAZZ 160318C00155000 C 03/18/16 155.0 0.00 0.75
JAZZ 160318C00160000 C 03/18/16 160.0 0.00 0.65
JAZZ 160318C00165000 C 03/18/16 165.0 0.00 0.50
JAZZ 160318C00170000 C 03/18/16 170.0 0.00 0.45
JAZZ 160318C00175000 C 03/18/16 175.0 0.00 0.40
JAZZ 160318C00180000 C 03/18/16 180.0 0.10 0.40
JAZZ 160318C00185000 C 03/18/16 185.0 0.00 0.35
JAZZ 160318C00190000 C 03/18/16 190.0 0.00 0.35
JAZZ 160318C00195000 C 03/18/16 195.0 0.00 0.30
JAZZ 160318C00200000 C 03/18/16 200.0 0.00 0.30
JAZZ 160318C00210000 C 03/18/16 210.0 0.00 0.25
JAZZ 160318C00220000 C 03/18/16 220.0 0.00 0.20
JAZZ 160318C00230000 C 03/18/16 230.0 0.00 0.15
JAZZ 160318C00240000 C 03/18/16 240.0 0.00 0.15
JAZZ 160318C00250000 C 03/18/16 250.0 0.00 0.15
JAZZ 160318C00260000 C 03/18/16 260.0 0.00 0.15
JAZZ 160318C00270000 C 03/18/16 270.0 0.00 0.15
JAZZ 160318C00280000 C 03/18/16 280.0 0.00 0.15
JAZZ 160318P00065000 P 03/18/16 65.0 0.00 1.70
JAZZ 160318P00070000 P 03/18/16 70.0 0.00 2.00
JAZZ 160318P00075000 P 03/18/16 75.0 0.00 2.25
JAZZ 160318P00080000 P 03/18/16 80.0 0.00 2.55
JAZZ 160318P00085000 P 03/18/16 85.0 0.00 2.95
JAZZ 160318P00090000 P 03/18/16 90.0 0.05 3.40
JAZZ 160318P00095000 P 03/18/16 95.0 1.45 4.10
JAZZ 160318P00100000 P 03/18/16 100.0 2.40 3.40
JAZZ 160318P00105000 P 03/18/16 105.0 3.20 4.80
JAZZ 160318P00110000 P 03/18/16 110.0 4.50 6.60
JAZZ 160318P00115000 P 03/18/16 115.0 6.70 8.90
JAZZ 160318P00120000 P 03/18/16 120.0 9.80 11.70
JAZZ 160318P00125000 P 03/18/16 125.0 13.10 15.80
JAZZ 160318P00130000 P 03/18/16 130.0 16.70 19.60
JAZZ 160318P00135000 P 03/18/16 135.0 20.60 24.00
JAZZ 160318P00140000 P 03/18/16 140.0 25.40 28.40
JAZZ 160318P00145000 P 03/18/16 145.0 29.50 33.20
JAZZ 160318P00150000 P 03/18/16 150.0 34.70 38.00
JAZZ 160318P00155000 P 03/18/16 155.0 39.30 43.00
JAZZ 160318P00160000 P 03/18/16 160.0 44.10 48.00
JAZZ 160318P00165000 P 03/18/16 165.0 49.20 53.00
JAZZ 160318P00170000 P 03/18/16 170.0 54.10 57.90
JAZZ 160318P00175000 P 03/18/16 175.0 59.20 62.90
JAZZ 160318P00180000 P 03/18/16 180.0 64.10 67.90
JAZZ 160318P00185000 P 03/18/16 185.0 69.40 72.90
JAZZ 160318P00190000 P 03/18/16 190.0 74.20 77.90
JAZZ 160318P00195000 P 03/18/16 195.0 79.30 83.40
JAZZ 160318P00200000 P 03/18/16 200.0 84.00 88.30
JAZZ 160318P00210000 P 03/18/16 210.0 94.00 98.30
JAZZ 160318P00220000 P 03/18/16 220.0 104.30 108.40
JAZZ 160318P00230000 P 03/18/16 230.0 114.00 118.30
JAZZ 160318P00240000 P 03/18/16 240.0 124.00 128.30
JAZZ 160318P00250000 P 03/18/16 250.0 134.20 138.30
JAZZ 160318P00260000 P 03/18/16 260.0 144.00 148.20
JAZZ 160318P00270000 P 03/18/16 270.0 154.00 158.20
JAZZ 160318P00280000 P 03/18/16 280.0 164.00 168.20
JAZZ 160324C00065000 C 03/24/16 65.0 46.70 51.20
JAZZ 160324C00070000 C 03/24/16 70.0 41.90 46.40
JAZZ 160324C00075000 C 03/24/16 75.0 37.10 41.40
JAZZ 160324C00080000 C 03/24/16 80.0 32.30 36.20
JAZZ 160324C00085000 C 03/24/16 85.0 27.70 32.00
JAZZ 160324C00090000 C 03/24/16 90.0 23.90 26.80
JAZZ 160324C00095000 C 03/24/16 95.0 19.50 22.20
JAZZ 160324C00100000 C 03/24/16 100.0 15.50 18.50
JAZZ 160324C00105000 C 03/24/16 105.0 12.40 14.60
JAZZ 160324C00107000 C 03/24/16 107.0 11.00 13.40
JAZZ 160324C00108000 C 03/24/16 108.0 9.90 12.60
JAZZ 160324C00109000 C 03/24/16 109.0 9.60 11.90
JAZZ 160324C00110000 C 03/24/16 110.0 8.50 11.60
JAZZ 160324C00111000 C 03/24/16 111.0 8.40 10.70
JAZZ 160324C00112000 C 03/24/16 112.0 7.40 10.10
JAZZ 160324C00113000 C 03/24/16 113.0 7.20 9.80
JAZZ 160324C00114000 C 03/24/16 114.0 6.30 8.90
JAZZ 160324C00115000 C 03/24/16 115.0 6.10 8.50
JAZZ 160324C00116000 C 03/24/16 116.0 5.30 8.20
JAZZ 160324C00117000 C 03/24/16 117.0 5.20 7.80
JAZZ 160324C00118000 C 03/24/16 118.0 4.50 7.30
JAZZ 160324C00119000 C 03/24/16 119.0 4.40 6.80
JAZZ 160324C00120000 C 03/24/16 120.0 3.70 6.30
JAZZ 160324C00121000 C 03/24/16 121.0 3.60 6.10
JAZZ 160324C00122000 C 03/24/16 122.0 3.10 5.70
JAZZ 160324C00123000 C 03/24/16 123.0 3.00 5.20
JAZZ 160324C00124000 C 03/24/16 124.0 2.50 4.90
JAZZ 160324C00125000 C 03/24/16 125.0 2.45 4.80
JAZZ 160324C00126000 C 03/24/16 126.0 2.20 4.30
JAZZ 160324C00127000 C 03/24/16 127.0 1.85 3.80
JAZZ 160324C00128000 C 03/24/16 128.0 1.80 4.20
JAZZ 160324C00129000 C 03/24/16 129.0 1.40 4.00
JAZZ 160324C00130000 C 03/24/16 130.0 1.45 3.90
JAZZ 160324C00131000 C 03/24/16 131.0 1.25 3.70
JAZZ 160324C00132000 C 03/24/16 132.0 0.05 3.60
JAZZ 160324C00133000 C 03/24/16 133.0 0.05 3.50
JAZZ 160324C00134000 C 03/24/16 134.0 0.05 3.30
JAZZ 160324C00135000 C 03/24/16 135.0 0.05 3.00
JAZZ 160324C00136000 C 03/24/16 136.0 0.05 1.85
JAZZ 160324C00137000 C 03/24/16 137.0 0.05 2.05
JAZZ 160324C00140000 C 03/24/16 140.0 0.00 1.50
JAZZ 160324C00145000 C 03/24/16 145.0 0.00 1.25
JAZZ 160324C00150000 C 03/24/16 150.0 0.00 1.30
JAZZ 160324C00155000 C 03/24/16 155.0 0.00 1.05
JAZZ 160324C00160000 C 03/24/16 160.0 0.00 0.85
JAZZ 160324C00165000 C 03/24/16 165.0 0.00 0.70
JAZZ 160324C00170000 C 03/24/16 170.0 0.00 0.55
JAZZ 160324P00065000 P 03/24/16 65.0 0.00 1.85
JAZZ 160324P00070000 P 03/24/16 70.0 0.00 2.15
JAZZ 160324P00075000 P 03/24/16 75.0 0.00 2.40
JAZZ 160324P00080000 P 03/24/16 80.0 0.00 2.75
JAZZ 160324P00085000 P 03/24/16 85.0 0.05 3.20
JAZZ 160324P00090000 P 03/24/16 90.0 0.75 3.80
JAZZ 160324P00095000 P 03/24/16 95.0 1.70 4.50
JAZZ 160324P00100000 P 03/24/16 100.0 2.05 4.50
JAZZ 160324P00105000 P 03/24/16 105.0 3.80 6.10
JAZZ 160324P00107000 P 03/24/16 107.0 4.50 6.80
JAZZ 160324P00108000 P 03/24/16 108.0 4.90 7.60
JAZZ 160324P00109000 P 03/24/16 109.0 4.90 7.70
JAZZ 160324P00110000 P 03/24/16 110.0 5.30 8.10
JAZZ 160324P00111000 P 03/24/16 111.0 5.70 8.60
JAZZ 160324P00112000 P 03/24/16 112.0 6.30 9.00
JAZZ 160324P00113000 P 03/24/16 113.0 6.60 9.40
JAZZ 160324P00114000 P 03/24/16 114.0 7.20 10.00
JAZZ 160324P00115000 P 03/24/16 115.0 7.70 10.40
JAZZ 160324P00116000 P 03/24/16 116.0 8.20 10.80
JAZZ 160324P00117000 P 03/24/16 117.0 8.70 11.40
JAZZ 160324P00118000 P 03/24/16 118.0 9.20 11.80
JAZZ 160324P00119000 P 03/24/16 119.0 9.70 12.40
JAZZ 160324P00120000 P 03/24/16 120.0 10.10 13.00
JAZZ 160324P00121000 P 03/24/16 121.0 10.90 13.60
JAZZ 160324P00122000 P 03/24/16 122.0 11.50 14.20
JAZZ 160324P00123000 P 03/24/16 123.0 12.10 14.80
JAZZ 160324P00124000 P 03/24/16 124.0 12.60 15.60
JAZZ 160324P00125000 P 03/24/16 125.0 13.40 16.20
JAZZ 160324P00126000 P 03/24/16 126.0 14.10 17.00
JAZZ 160324P00127000 P 03/24/16 127.0 14.60 17.80
JAZZ 160324P00128000 P 03/24/16 128.0 15.20 18.60
JAZZ 160324P00129000 P 03/24/16 129.0 16.30 19.20
JAZZ 160324P00130000 P 03/24/16 130.0 17.00 20.00
JAZZ 160324P00131000 P 03/24/16 131.0 17.60 21.00
JAZZ 160324P00132000 P 03/24/16 132.0 18.40 21.70
JAZZ 160324P00133000 P 03/24/16 133.0 19.10 22.60
JAZZ 160324P00134000 P 03/24/16 134.0 20.20 23.40
JAZZ 160324P00135000 P 03/24/16 135.0 20.70 24.20
JAZZ 160324P00136000 P 03/24/16 136.0 22.10 25.00
JAZZ 160324P00137000 P 03/24/16 137.0 22.70 26.00
JAZZ 160324P00140000 P 03/24/16 140.0 25.30 29.40
JAZZ 160324P00145000 P 03/24/16 145.0 30.00 34.10
JAZZ 160324P00150000 P 03/24/16 150.0 34.30 38.80
JAZZ 160324P00155000 P 03/24/16 155.0 39.30 43.80
JAZZ 160324P00160000 P 03/24/16 160.0 44.10 48.80
JAZZ 160324P00165000 P 03/24/16 165.0 49.10 53.70
JAZZ 160324P00170000 P 03/24/16 170.0 54.00 58.70
JAZZ 160401C00065000 C 04/01/16 65.0 46.90 51.20
JAZZ 160401C00070000 C 04/01/16 70.0 42.10 46.20
JAZZ 160401C00075000 C 04/01/16 75.0 37.30 41.40
JAZZ 160401C00080000 C 04/01/16 80.0 32.50 36.80
JAZZ 160401C00085000 C 04/01/16 85.0 28.10 32.00
JAZZ 160401C00090000 C 04/01/16 90.0 24.30 26.80
JAZZ 160401C00095000 C 04/01/16 95.0 19.90 22.90
JAZZ 160401C00100000 C 04/01/16 100.0 15.90 18.50
JAZZ 160401C00102000 C 04/01/16 102.0 14.30 17.20
JAZZ 160401C00103000 C 04/01/16 103.0 14.30 16.50
JAZZ 160401C00104000 C 04/01/16 104.0 13.60 15.40
JAZZ 160401C00105000 C 04/01/16 105.0 12.10 15.10
JAZZ 160401C00106000 C 04/01/16 106.0 12.10 13.90
JAZZ 160401C00107000 C 04/01/16 107.0 11.40 13.80
JAZZ 160401C00108000 C 04/01/16 108.0 10.70 12.80
JAZZ 160401C00109000 C 04/01/16 109.0 10.10 12.70
JAZZ 160401C00110000 C 04/01/16 110.0 9.10 11.90
JAZZ 160401C00111000 C 04/01/16 111.0 8.90 11.00
JAZZ 160401C00112000 C 04/01/16 112.0 7.90 10.40
JAZZ 160401C00113000 C 04/01/16 113.0 7.70 9.90
JAZZ 160401C00114000 C 04/01/16 114.0 6.60 9.40
JAZZ 160401C00115000 C 04/01/16 115.0 6.60 9.30
JAZZ 160401C00116000 C 04/01/16 116.0 6.20 8.00
JAZZ 160401C00117000 C 04/01/16 117.0 5.70 8.40
JAZZ 160401C00118000 C 04/01/16 118.0 5.30 7.50
JAZZ 160401C00119000 C 04/01/16 119.0 4.80 7.00
JAZZ 160401C00120000 C 04/01/16 120.0 4.50 6.50
JAZZ 160401C00121000 C 04/01/16 121.0 4.00 6.30
JAZZ 160401C00122000 C 04/01/16 122.0 3.80 5.90
JAZZ 160401C00123000 C 04/01/16 123.0 3.30 5.50
JAZZ 160401C00124000 C 04/01/16 124.0 3.10 5.40
JAZZ 160401C00125000 C 04/01/16 125.0 2.60 4.60
JAZZ 160401C00126000 C 04/01/16 126.0 2.60 4.60
JAZZ 160401C00127000 C 04/01/16 127.0 2.35 4.80
JAZZ 160401C00128000 C 04/01/16 128.0 2.10 4.10
JAZZ 160401C00129000 C 04/01/16 129.0 1.95 3.80
JAZZ 160401C00130000 C 04/01/16 130.0 1.60 4.10
JAZZ 160401C00131000 C 04/01/16 131.0 1.55 4.00
JAZZ 160401C00132000 C 04/01/16 132.0 1.45 3.90
JAZZ 160401C00133000 C 04/01/16 133.0 0.05 3.70
JAZZ 160401C00134000 C 04/01/16 134.0 0.05 3.50
JAZZ 160401C00135000 C 04/01/16 135.0 0.05 3.50
JAZZ 160401C00140000 C 04/01/16 140.0 0.05 1.70
JAZZ 160401C00145000 C 04/01/16 145.0 0.00 1.40
JAZZ 160401C00150000 C 04/01/16 150.0 0.00 1.55
JAZZ 160401P00065000 P 04/01/16 65.0 0.00 2.05
JAZZ 160401P00070000 P 04/01/16 70.0 0.00 2.30
JAZZ 160401P00075000 P 04/01/16 75.0 0.00 2.60
JAZZ 160401P00080000 P 04/01/16 80.0 0.00 3.00
JAZZ 160401P00085000 P 04/01/16 85.0 0.05 3.50
JAZZ 160401P00090000 P 04/01/16 90.0 1.25 4.10
JAZZ 160401P00095000 P 04/01/16 95.0 1.95 4.90
JAZZ 160401P00100000 P 04/01/16 100.0 2.95 5.00
JAZZ 160401P00102000 P 04/01/16 102.0 3.40 5.60
JAZZ 160401P00103000 P 04/01/16 103.0 3.70 6.20
JAZZ 160401P00104000 P 04/01/16 104.0 3.90 6.30
JAZZ 160401P00105000 P 04/01/16 105.0 4.20 7.00
JAZZ 160401P00106000 P 04/01/16 106.0 3.60 7.00
JAZZ 160401P00107000 P 04/01/16 107.0 4.90 7.80
JAZZ 160401P00108000 P 04/01/16 108.0 5.00 7.80
JAZZ 160401P00109000 P 04/01/16 109.0 5.20 8.40
JAZZ 160401P00110000 P 04/01/16 110.0 5.80 8.70
JAZZ 160401P00111000 P 04/01/16 111.0 6.20 9.20
JAZZ 160401P00112000 P 04/01/16 112.0 6.80 9.60
JAZZ 160401P00113000 P 04/01/16 113.0 7.10 10.00
JAZZ 160401P00114000 P 04/01/16 114.0 7.30 10.60
JAZZ 160401P00115000 P 04/01/16 115.0 7.30 11.00
JAZZ 160401P00116000 P 04/01/16 116.0 7.90 11.40
JAZZ 160401P00117000 P 04/01/16 117.0 8.90 12.00
JAZZ 160401P00118000 P 04/01/16 118.0 9.50 12.40
JAZZ 160401P00119000 P 04/01/16 119.0 10.20 13.00
JAZZ 160401P00120000 P 04/01/16 120.0 10.10 13.60
JAZZ 160401P00121000 P 04/01/16 121.0 10.90 14.20
JAZZ 160401P00122000 P 04/01/16 122.0 12.00 14.80
JAZZ 160401P00123000 P 04/01/16 123.0 12.50 15.40
JAZZ 160401P00124000 P 04/01/16 124.0 12.70 16.00
JAZZ 160401P00125000 P 04/01/16 125.0 13.70 16.80
JAZZ 160401P00126000 P 04/01/16 126.0 14.20 17.40
JAZZ 160401P00127000 P 04/01/16 127.0 15.30 18.20
JAZZ 160401P00128000 P 04/01/16 128.0 15.90 19.00
JAZZ 160401P00129000 P 04/01/16 129.0 16.40 19.60
JAZZ 160401P00130000 P 04/01/16 130.0 17.50 20.40
JAZZ 160401P00131000 P 04/01/16 131.0 17.70 21.20
JAZZ 160401P00132000 P 04/01/16 132.0 19.10 22.00
JAZZ 160401P00133000 P 04/01/16 133.0 19.90 23.00
JAZZ 160401P00134000 P 04/01/16 134.0 20.60 23.80
JAZZ 160401P00135000 P 04/01/16 135.0 21.10 24.60
JAZZ 160401P00140000 P 04/01/16 140.0 25.30 29.00
JAZZ 160401P00145000 P 04/01/16 145.0 30.00 34.20
JAZZ 160401P00150000 P 04/01/16 150.0 34.50 39.00
JAZZ 160617C00060000 C 06/17/16 60.0 53.60 56.60
JAZZ 160617C00065000 C 06/17/16 65.0 48.80 51.80
JAZZ 160617C00070000 C 06/17/16 70.0 44.40 47.20
JAZZ 160617C00075000 C 06/17/16 75.0 39.70 42.80
JAZZ 160617C00080000 C 06/17/16 80.0 35.30 38.20
JAZZ 160617C00085000 C 06/17/16 85.0 31.30 34.10
JAZZ 160617C00090000 C 06/17/16 90.0 27.30 30.00
JAZZ 160617C00095000 C 06/17/16 95.0 23.70 26.00
JAZZ 160617C00100000 C 06/17/16 100.0 20.10 22.50
JAZZ 160617C00105000 C 06/17/16 105.0 16.90 19.90
JAZZ 160617C00110000 C 06/17/16 110.0 13.90 17.00
JAZZ 160617C00115000 C 06/17/16 115.0 11.30 14.00
JAZZ 160617C00120000 C 06/17/16 120.0 8.90 11.50
JAZZ 160617C00125000 C 06/17/16 125.0 6.90 9.20
JAZZ 160617C00130000 C 06/17/16 130.0 5.20 7.50
JAZZ 160617C00135000 C 06/17/16 135.0 3.90 6.30
JAZZ 160617C00140000 C 06/17/16 140.0 2.90 5.30
JAZZ 160617C00145000 C 06/17/16 145.0 2.15 3.90
JAZZ 160617C00150000 C 06/17/16 150.0 1.55 4.20
JAZZ 160617C00155000 C 06/17/16 155.0 0.60 2.65
JAZZ 160617C00160000 C 06/17/16 160.0 0.25 2.00
JAZZ 160617C00165000 C 06/17/16 165.0 0.15 1.95
JAZZ 160617C00170000 C 06/17/16 170.0 0.00 2.45
JAZZ 160617C00175000 C 06/17/16 175.0 0.00 2.10
JAZZ 160617C00180000 C 06/17/16 180.0 0.00 1.80
JAZZ 160617C00185000 C 06/17/16 185.0 0.00 1.55
JAZZ 160617C00190000 C 06/17/16 190.0 0.00 1.30
JAZZ 160617C00195000 C 06/17/16 195.0 0.00 1.15
JAZZ 160617C00200000 C 06/17/16 200.0 0.00 1.00
JAZZ 160617C00210000 C 06/17/16 210.0 0.00 0.80
JAZZ 160617C00220000 C 06/17/16 220.0 0.00 0.65
JAZZ 160617P00060000 P 06/17/16 60.0 0.80 3.00
JAZZ 160617P00065000 P 06/17/16 65.0 0.10 3.50
JAZZ 160617P00070000 P 06/17/16 70.0 0.05 4.00
JAZZ 160617P00075000 P 06/17/16 75.0 0.35 4.70
JAZZ 160617P00080000 P 06/17/16 80.0 1.80 4.90
JAZZ 160617P00085000 P 06/17/16 85.0 2.70 5.60
JAZZ 160617P00090000 P 06/17/16 90.0 3.70 5.50
JAZZ 160617P00095000 P 06/17/16 95.0 5.10 6.90
JAZZ 160617P00100000 P 06/17/16 100.0 6.70 8.30
JAZZ 160617P00105000 P 06/17/16 105.0 8.20 10.90
JAZZ 160617P00110000 P 06/17/16 110.0 10.50 13.10
JAZZ 160617P00115000 P 06/17/16 115.0 12.70 15.50
JAZZ 160617P00120000 P 06/17/16 120.0 15.60 18.20
JAZZ 160617P00125000 P 06/17/16 125.0 18.20 21.20
JAZZ 160617P00130000 P 06/17/16 130.0 21.50 24.40
JAZZ 160617P00135000 P 06/17/16 135.0 24.80 28.00
JAZZ 160617P00140000 P 06/17/16 140.0 28.40 31.80
JAZZ 160617P00145000 P 06/17/16 145.0 32.60 35.80
JAZZ 160617P00150000 P 06/17/16 150.0 37.10 40.00
JAZZ 160617P00155000 P 06/17/16 155.0 41.20 44.60
JAZZ 160617P00160000 P 06/17/16 160.0 45.70 49.00
JAZZ 160617P00165000 P 06/17/16 165.0 50.50 53.40
JAZZ 160617P00170000 P 06/17/16 170.0 54.90 58.40
JAZZ 160617P00175000 P 06/17/16 175.0 59.50 63.20
JAZZ 160617P00180000 P 06/17/16 180.0 64.30 68.00
JAZZ 160617P00185000 P 06/17/16 185.0 69.10 73.00
JAZZ 160617P00190000 P 06/17/16 190.0 74.10 78.00
JAZZ 160617P00195000 P 06/17/16 195.0 79.30 83.30
JAZZ 160617P00200000 P 06/17/16 200.0 84.20 88.30
JAZZ 160617P00210000 P 06/17/16 210.0 94.30 98.40
JAZZ 160617P00220000 P 06/17/16 220.0 104.20 108.20
JAZZ 160916C00060000 C 09/16/16 60.0 54.30 57.40
JAZZ 160916C00065000 C 09/16/16 65.0 49.70 53.00
JAZZ 160916C00070000 C 09/16/16 70.0 45.50 48.60
JAZZ 160916C00075000 C 09/16/16 75.0 41.30 44.40
JAZZ 160916C00080000 C 09/16/16 80.0 37.30 40.40
JAZZ 160916C00085000 C 09/16/16 85.0 33.30 36.60
JAZZ 160916C00090000 C 09/16/16 90.0 29.50 32.20
JAZZ 160916C00095000 C 09/16/16 95.0 26.10 28.80
JAZZ 160916C00100000 C 09/16/16 100.0 22.90 25.70
JAZZ 160916C00105000 C 09/16/16 105.0 19.70 22.80
JAZZ 160916C00110000 C 09/16/16 110.0 16.90 19.90
JAZZ 160916C00115000 C 09/16/16 115.0 14.50 17.10
JAZZ 160916C00120000 C 09/16/16 120.0 12.30 15.20
JAZZ 160916C00125000 C 09/16/16 125.0 10.10 13.60
JAZZ 160916C00130000 C 09/16/16 130.0 8.30 11.20
JAZZ 160916C00135000 C 09/16/16 135.0 6.70 9.40
JAZZ 160916C00140000 C 09/16/16 140.0 5.30 8.00
JAZZ 160916C00145000 C 09/16/16 145.0 4.20 6.70
JAZZ 160916C00150000 C 09/16/16 150.0 3.30 5.10
JAZZ 160916C00155000 C 09/16/16 155.0 2.55 5.60
JAZZ 160916C00160000 C 09/16/16 160.0 1.10 5.00
JAZZ 160916C00165000 C 09/16/16 165.0 0.50 4.80
JAZZ 160916C00170000 C 09/16/16 170.0 0.05 3.80
JAZZ 160916C00175000 C 09/16/16 175.0 0.10 3.90
JAZZ 160916C00180000 C 09/16/16 180.0 0.05 3.40
JAZZ 160916C00185000 C 09/16/16 185.0 0.00 3.00
JAZZ 160916C00190000 C 09/16/16 190.0 0.00 2.60
JAZZ 160916C00195000 C 09/16/16 195.0 0.00 2.25
JAZZ 160916P00060000 P 09/16/16 60.0 0.50 3.70
JAZZ 160916P00065000 P 09/16/16 65.0 0.30 4.20
JAZZ 160916P00070000 P 09/16/16 70.0 1.10 4.90
JAZZ 160916P00075000 P 09/16/16 75.0 1.90 5.60
JAZZ 160916P00080000 P 09/16/16 80.0 3.50 6.00
JAZZ 160916P00085000 P 09/16/16 85.0 4.60 6.70
JAZZ 160916P00090000 P 09/16/16 90.0 5.90 8.20
JAZZ 160916P00095000 P 09/16/16 95.0 7.40 9.90
JAZZ 160916P00100000 P 09/16/16 100.0 9.20 11.90
JAZZ 160916P00105000 P 09/16/16 105.0 11.30 14.10
JAZZ 160916P00110000 P 09/16/16 110.0 13.70 16.50
JAZZ 160916P00115000 P 09/16/16 115.0 16.50 19.00
JAZZ 160916P00120000 P 09/16/16 120.0 18.40 21.60
JAZZ 160916P00125000 P 09/16/16 125.0 21.80 24.40
JAZZ 160916P00130000 P 09/16/16 130.0 24.50 27.60
JAZZ 160916P00135000 P 09/16/16 135.0 28.00 31.00
JAZZ 160916P00140000 P 09/16/16 140.0 31.60 34.40
JAZZ 160916P00145000 P 09/16/16 145.0 35.40 38.20
JAZZ 160916P00150000 P 09/16/16 150.0 39.10 42.20
JAZZ 160916P00155000 P 09/16/16 155.0 42.90 46.20
JAZZ 160916P00160000 P 09/16/16 160.0 47.50 50.40
JAZZ 160916P00165000 P 09/16/16 165.0 52.10 54.80
JAZZ 160916P00170000 P 09/16/16 170.0 55.80 59.20
JAZZ 160916P00175000 P 09/16/16 175.0 60.90 63.80
JAZZ 160916P00180000 P 09/16/16 180.0 64.90 68.50
JAZZ 160916P00185000 P 09/16/16 185.0 69.70 73.60
JAZZ 160916P00190000 P 09/16/16 190.0 74.50 78.40
JAZZ 160916P00195000 P 09/16/16 195.0 79.30 83.40
JAZZ 170120C00060000 C 01/20/17 60.0 55.10 58.40
JAZZ 170120C00065000 C 01/20/17 65.0 51.10 54.20
JAZZ 170120C00070000 C 01/20/17 70.0 47.30 50.20
JAZZ 170120C00075000 C 01/20/17 75.0 43.30 47.00
JAZZ 170120C00080000 C 01/20/17 80.0 39.50 42.60
JAZZ 170120C00085000 C 01/20/17 85.0 35.90 38.90
JAZZ 170120C00090000 C 01/20/17 90.0 32.50 35.50
JAZZ 170120C00095000 C 01/20/17 95.0 29.30 33.20
JAZZ 170120C00100000 C 01/20/17 100.0 26.30 29.00
JAZZ 170120C00105000 C 01/20/17 105.0 23.30 26.70
JAZZ 170120C00110000 C 01/20/17 110.0 20.70 24.10
JAZZ 170120C00115000 C 01/20/17 115.0 18.10 21.80
JAZZ 170120C00120000 C 01/20/17 120.0 15.90 18.30
JAZZ 170120C00125000 C 01/20/17 125.0 13.70 16.80
JAZZ 170120C00130000 C 01/20/17 130.0 11.90 14.60
JAZZ 170120C00135000 C 01/20/17 135.0 10.10 13.30
JAZZ 170120C00140000 C 01/20/17 140.0 8.50 11.70
JAZZ 170120C00145000 C 01/20/17 145.0 7.10 10.80
JAZZ 170120C00150000 C 01/20/17 150.0 5.90 9.50
JAZZ 170120C00155000 C 01/20/17 155.0 4.90 7.40
JAZZ 170120C00160000 C 01/20/17 160.0 4.10 7.30
JAZZ 170120C00165000 C 01/20/17 165.0 3.20 6.60
JAZZ 170120C00170000 C 01/20/17 170.0 2.70 6.00
JAZZ 170120C00175000 C 01/20/17 175.0 1.30 5.40
JAZZ 170120C00180000 C 01/20/17 180.0 0.70 4.10
JAZZ 170120C00185000 C 01/20/17 185.0 0.10 3.60
JAZZ 170120C00190000 C 01/20/17 190.0 0.05 3.20
JAZZ 170120C00195000 C 01/20/17 195.0 0.05 2.90
JAZZ 170120C00200000 C 01/20/17 200.0 0.05 2.60
JAZZ 170120C00210000 C 01/20/17 210.0 0.00 2.95
JAZZ 170120C00220000 C 01/20/17 220.0 0.00 2.35
JAZZ 170120C00230000 C 01/20/17 230.0 0.00 1.85
JAZZ 170120C00240000 C 01/20/17 240.0 0.00 1.45
JAZZ 170120C00250000 C 01/20/17 250.0 0.00 1.20
JAZZ 170120C00260000 C 01/20/17 260.0 0.00 0.95
JAZZ 170120C00270000 C 01/20/17 270.0 0.00 0.75
JAZZ 170120C00280000 C 01/20/17 280.0 0.00 0.65
JAZZ 170120P00060000 P 01/20/17 60.0 2.50 3.50
JAZZ 170120P00065000 P 01/20/17 65.0 2.00 5.60
JAZZ 170120P00070000 P 01/20/17 70.0 2.75 6.00
JAZZ 170120P00075000 P 01/20/17 75.0 4.30 7.20
JAZZ 170120P00080000 P 01/20/17 80.0 5.10 8.00
JAZZ 170120P00085000 P 01/20/17 85.0 6.80 9.50
JAZZ 170120P00090000 P 01/20/17 90.0 8.30 11.10
JAZZ 170120P00095000 P 01/20/17 95.0 10.10 13.00
JAZZ 170120P00100000 P 01/20/17 100.0 12.10 15.10
JAZZ 170120P00105000 P 01/20/17 105.0 14.50 17.40
JAZZ 170120P00110000 P 01/20/17 110.0 16.90 20.00
JAZZ 170120P00115000 P 01/20/17 115.0 19.70 22.40
JAZZ 170120P00120000 P 01/20/17 120.0 21.70 25.00
JAZZ 170120P00125000 P 01/20/17 125.0 25.10 28.00
JAZZ 170120P00130000 P 01/20/17 130.0 27.10 31.00
JAZZ 170120P00135000 P 01/20/17 135.0 30.40 34.20
JAZZ 170120P00140000 P 01/20/17 140.0 33.90 37.60
JAZZ 170120P00145000 P 01/20/17 145.0 38.10 41.20
JAZZ 170120P00150000 P 01/20/17 150.0 41.90 44.80
JAZZ 170120P00155000 P 01/20/17 155.0 45.70 48.60
JAZZ 170120P00160000 P 01/20/17 160.0 49.90 52.60
JAZZ 170120P00165000 P 01/20/17 165.0 53.90 56.80
JAZZ 170120P00170000 P 01/20/17 170.0 57.20 61.00
JAZZ 170120P00175000 P 01/20/17 175.0 61.70 65.40
JAZZ 170120P00180000 P 01/20/17 180.0 67.10 69.80
JAZZ 170120P00185000 P 01/20/17 185.0 71.50 74.20
JAZZ 170120P00190000 P 01/20/17 190.0 75.40 78.80
JAZZ 170120P00195000 P 01/20/17 195.0 80.20 83.70
JAZZ 170120P00200000 P 01/20/17 200.0 84.70 88.50
JAZZ 170120P00210000 P 01/20/17 210.0 94.30 98.50
JAZZ 170120P00220000 P 01/20/17 220.0 104.00 108.50
JAZZ 170120P00230000 P 01/20/17 230.0 114.00 118.50
JAZZ 170120P00240000 P 01/20/17 240.0 124.00 128.50
JAZZ 170120P00250000 P 01/20/17 250.0 134.00 138.50
JAZZ 170120P00260000 P 01/20/17 260.0 144.00 148.50
JAZZ 170120P00270000 P 01/20/17 270.0 154.00 158.50
JAZZ 170120P00280000 P 01/20/17 280.0 164.00 168.50

OPRA data is delayed 15 minutes.