Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 150402C00120000 C 04/02/15 120.0 54.50 57.70
JAZZ 150402C00125000 C 04/02/15 125.0 49.50 52.70
JAZZ 150402C00130000 C 04/02/15 130.0 44.50 47.70
JAZZ 150402C00135000 C 04/02/15 135.0 39.50 42.60
JAZZ 150402C00140000 C 04/02/15 140.0 34.50 37.60
JAZZ 150402C00142000 C 04/02/15 142.0 32.50 35.60
JAZZ 150402C00143000 C 04/02/15 143.0 31.50 34.70
JAZZ 150402C00144000 C 04/02/15 144.0 30.50 33.60
JAZZ 150402C00145000 C 04/02/15 145.0 29.50 32.70
JAZZ 150402C00146000 C 04/02/15 146.0 28.60 31.70
JAZZ 150402C00147000 C 04/02/15 147.0 27.60 30.70
JAZZ 150402C00148000 C 04/02/15 148.0 26.50 29.70
JAZZ 150402C00149000 C 04/02/15 149.0 25.50 28.80
JAZZ 150402C00150000 C 04/02/15 150.0 24.50 27.70
JAZZ 150402C00152500 C 04/02/15 152.5 22.00 25.20
JAZZ 150402C00155000 C 04/02/15 155.0 19.60 22.70
JAZZ 150402C00157500 C 04/02/15 157.5 17.10 20.30
JAZZ 150402C00160000 C 04/02/15 160.0 14.70 17.80
JAZZ 150402C00162500 C 04/02/15 162.5 12.30 15.40
JAZZ 150402C00165000 C 04/02/15 165.0 10.20 13.00
JAZZ 150402C00167500 C 04/02/15 167.5 8.40 10.80
JAZZ 150402C00170000 C 04/02/15 170.0 6.40 8.80
JAZZ 150402C00172500 C 04/02/15 172.5 4.50 7.00
JAZZ 150402C00175000 C 04/02/15 175.0 2.90 5.10
JAZZ 150402C00177500 C 04/02/15 177.5 1.75 3.60
JAZZ 150402C00180000 C 04/02/15 180.0 1.05 2.20
JAZZ 150402C00182500 C 04/02/15 182.5 0.40 3.20
JAZZ 150402C00185000 C 04/02/15 185.0 0.00 1.40
JAZZ 150402C00187500 C 04/02/15 187.5 0.00 0.90
JAZZ 150402C00190000 C 04/02/15 190.0 0.00 0.70
JAZZ 150402C00192500 C 04/02/15 192.5 0.00 0.85
JAZZ 150402C00195000 C 04/02/15 195.0 0.00 0.75
JAZZ 150402C00197500 C 04/02/15 197.5 0.00 0.60
JAZZ 150402C00200000 C 04/02/15 200.0 0.00 0.50
JAZZ 150402C00202500 C 04/02/15 202.5 0.00 0.40
JAZZ 150402C00205000 C 04/02/15 205.0 0.00 0.30
JAZZ 150402C00207500 C 04/02/15 207.5 0.00 0.25
JAZZ 150402C00210000 C 04/02/15 210.0 0.00 0.20
JAZZ 150402C00212500 C 04/02/15 212.5 0.00 0.15
JAZZ 150402C00215000 C 04/02/15 215.0 0.00 0.15
JAZZ 150402C00220000 C 04/02/15 220.0 0.00 0.15
JAZZ 150402C00225000 C 04/02/15 225.0 0.00 0.15
JAZZ 150402C00230000 C 04/02/15 230.0 0.00 0.15
JAZZ 150402C00235000 C 04/02/15 235.0 0.00 0.15
JAZZ 150402P00120000 P 04/02/15 120.0 0.00 0.15
JAZZ 150402P00125000 P 04/02/15 125.0 0.00 0.15
JAZZ 150402P00130000 P 04/02/15 130.0 0.00 0.15
JAZZ 150402P00135000 P 04/02/15 135.0 0.00 0.15
JAZZ 150402P00140000 P 04/02/15 140.0 0.00 0.20
JAZZ 150402P00142000 P 04/02/15 142.0 0.00 0.30
JAZZ 150402P00143000 P 04/02/15 143.0 0.00 0.35
JAZZ 150402P00144000 P 04/02/15 144.0 0.00 0.40
JAZZ 150402P00145000 P 04/02/15 145.0 0.00 0.45
JAZZ 150402P00146000 P 04/02/15 146.0 0.00 0.50
JAZZ 150402P00147000 P 04/02/15 147.0 0.00 0.60
JAZZ 150402P00148000 P 04/02/15 148.0 0.00 0.65
JAZZ 150402P00149000 P 04/02/15 149.0 0.00 0.65
JAZZ 150402P00150000 P 04/02/15 150.0 0.00 0.70
JAZZ 150402P00152500 P 04/02/15 152.5 0.00 0.70
JAZZ 150402P00155000 P 04/02/15 155.0 0.00 1.10
JAZZ 150402P00157500 P 04/02/15 157.5 0.00 1.35
JAZZ 150402P00160000 P 04/02/15 160.0 0.00 1.65
JAZZ 150402P00162500 P 04/02/15 162.5 0.00 2.05
JAZZ 150402P00165000 P 04/02/15 165.0 0.00 2.60
JAZZ 150402P00167500 P 04/02/15 167.5 0.35 3.20
JAZZ 150402P00170000 P 04/02/15 170.0 0.90 1.65
JAZZ 150402P00172500 P 04/02/15 172.5 1.30 2.50
JAZZ 150402P00175000 P 04/02/15 175.0 2.10 3.30
JAZZ 150402P00177500 P 04/02/15 177.5 3.30 5.10
JAZZ 150402P00180000 P 04/02/15 180.0 4.10 6.70
JAZZ 150402P00182500 P 04/02/15 182.5 6.50 8.60
JAZZ 150402P00185000 P 04/02/15 185.0 8.90 10.80
JAZZ 150402P00187500 P 04/02/15 187.5 11.00 13.10
JAZZ 150402P00190000 P 04/02/15 190.0 13.50 15.60
JAZZ 150402P00192500 P 04/02/15 192.5 15.00 18.00
JAZZ 150402P00195000 P 04/02/15 195.0 17.50 20.50
JAZZ 150402P00197500 P 04/02/15 197.5 20.00 23.00
JAZZ 150402P00200000 P 04/02/15 200.0 22.50 25.50
JAZZ 150402P00202500 P 04/02/15 202.5 25.00 28.00
JAZZ 150402P00205000 P 04/02/15 205.0 27.40 30.50
JAZZ 150402P00207500 P 04/02/15 207.5 29.90 33.00
JAZZ 150402P00210000 P 04/02/15 210.0 32.40 35.50
JAZZ 150402P00212500 P 04/02/15 212.5 34.90 38.00
JAZZ 150402P00215000 P 04/02/15 215.0 37.40 40.50
JAZZ 150402P00220000 P 04/02/15 220.0 42.40 45.50
JAZZ 150402P00225000 P 04/02/15 225.0 47.40 50.50
JAZZ 150402P00230000 P 04/02/15 230.0 52.40 55.50
JAZZ 150402P00235000 P 04/02/15 235.0 57.30 60.50
JAZZ 150410C00125000 C 04/10/15 125.0 49.50 52.70
JAZZ 150410C00130000 C 04/10/15 130.0 44.50 47.70
JAZZ 150410C00135000 C 04/10/15 135.0 39.50 42.70
JAZZ 150410C00140000 C 04/10/15 140.0 34.60 37.80
JAZZ 150410C00145000 C 04/10/15 145.0 29.60 32.80
JAZZ 150410C00146000 C 04/10/15 146.0 28.10 31.80
JAZZ 150410C00147000 C 04/10/15 147.0 27.00 30.80
JAZZ 150410C00148000 C 04/10/15 148.0 26.70 29.80
JAZZ 150410C00149000 C 04/10/15 149.0 25.70 29.00
JAZZ 150410C00150000 C 04/10/15 150.0 24.70 28.00
JAZZ 150410C00152500 C 04/10/15 152.5 22.30 25.40
JAZZ 150410C00155000 C 04/10/15 155.0 19.80 23.00
JAZZ 150410C00157500 C 04/10/15 157.5 17.60 20.60
JAZZ 150410C00160000 C 04/10/15 160.0 15.30 18.40
JAZZ 150410C00162500 C 04/10/15 162.5 13.10 16.20
JAZZ 150410C00165000 C 04/10/15 165.0 11.00 14.00
JAZZ 150410C00167500 C 04/10/15 167.5 9.50 12.00
JAZZ 150410C00170000 C 04/10/15 170.0 7.40 9.60
JAZZ 150410C00172500 C 04/10/15 172.5 5.70 8.40
JAZZ 150410C00175000 C 04/10/15 175.0 4.70 6.60
JAZZ 150410C00177500 C 04/10/15 177.5 3.20 5.60
JAZZ 150410C00180000 C 04/10/15 180.0 2.10 4.20
JAZZ 150410C00182500 C 04/10/15 182.5 1.25 3.60
JAZZ 150410C00185000 C 04/10/15 185.0 0.60 2.35
JAZZ 150410C00187500 C 04/10/15 187.5 0.05 2.20
JAZZ 150410C00190000 C 04/10/15 190.0 0.05 1.55
JAZZ 150410C00192500 C 04/10/15 192.5 0.00 1.70
JAZZ 150410C00195000 C 04/10/15 195.0 0.00 1.20
JAZZ 150410C00197500 C 04/10/15 197.5 0.00 0.80
JAZZ 150410C00200000 C 04/10/15 200.0 0.00 0.75
JAZZ 150410C00202500 C 04/10/15 202.5 0.00 0.70
JAZZ 150410C00205000 C 04/10/15 205.0 0.00 0.70
JAZZ 150410C00207500 C 04/10/15 207.5 0.00 0.60
JAZZ 150410C00210000 C 04/10/15 210.0 0.00 0.50
JAZZ 150410C00212500 C 04/10/15 212.5 0.00 0.40
JAZZ 150410C00215000 C 04/10/15 215.0 0.00 0.35
JAZZ 150410C00217500 C 04/10/15 217.5 0.00 0.30
JAZZ 150410C00220000 C 04/10/15 220.0 0.00 0.25
JAZZ 150410C00222500 C 04/10/15 222.5 0.00 0.20
JAZZ 150410C00225000 C 04/10/15 225.0 0.00 0.20
JAZZ 150410P00125000 P 04/10/15 125.0 0.00 0.20
JAZZ 150410P00130000 P 04/10/15 130.0 0.00 0.35
JAZZ 150410P00135000 P 04/10/15 135.0 0.00 0.55
JAZZ 150410P00140000 P 04/10/15 140.0 0.00 0.75
JAZZ 150410P00145000 P 04/10/15 145.0 0.00 1.05
JAZZ 150410P00146000 P 04/10/15 146.0 0.00 1.15
JAZZ 150410P00147000 P 04/10/15 147.0 0.00 1.20
JAZZ 150410P00148000 P 04/10/15 148.0 0.00 1.30
JAZZ 150410P00149000 P 04/10/15 149.0 0.00 1.35
JAZZ 150410P00150000 P 04/10/15 150.0 0.00 1.45
JAZZ 150410P00152500 P 04/10/15 152.5 0.00 1.65
JAZZ 150410P00155000 P 04/10/15 155.0 0.00 1.95
JAZZ 150410P00157500 P 04/10/15 157.5 0.05 2.30
JAZZ 150410P00160000 P 04/10/15 160.0 0.05 2.30
JAZZ 150410P00162500 P 04/10/15 162.5 0.05 3.10
JAZZ 150410P00165000 P 04/10/15 165.0 0.80 3.70
JAZZ 150410P00167500 P 04/10/15 167.5 1.30 4.30
JAZZ 150410P00170000 P 04/10/15 170.0 1.85 3.40
JAZZ 150410P00172500 P 04/10/15 172.5 2.55 4.10
JAZZ 150410P00175000 P 04/10/15 175.0 3.40 5.80
JAZZ 150410P00177500 P 04/10/15 177.5 4.70 6.60
JAZZ 150410P00180000 P 04/10/15 180.0 6.10 7.90
JAZZ 150410P00182500 P 04/10/15 182.5 6.90 9.60
JAZZ 150410P00185000 P 04/10/15 185.0 8.70 11.80
JAZZ 150410P00187500 P 04/10/15 187.5 10.80 13.80
JAZZ 150410P00190000 P 04/10/15 190.0 13.00 15.90
JAZZ 150410P00192500 P 04/10/15 192.5 15.30 18.30
JAZZ 150410P00195000 P 04/10/15 195.0 17.70 20.70
JAZZ 150410P00197500 P 04/10/15 197.5 20.10 23.10
JAZZ 150410P00200000 P 04/10/15 200.0 22.50 25.50
JAZZ 150410P00202500 P 04/10/15 202.5 25.00 28.00
JAZZ 150410P00205000 P 04/10/15 205.0 27.30 30.50
JAZZ 150410P00207500 P 04/10/15 207.5 29.90 33.00
JAZZ 150410P00210000 P 04/10/15 210.0 32.40 35.50
JAZZ 150410P00212500 P 04/10/15 212.5 34.90 38.00
JAZZ 150410P00215000 P 04/10/15 215.0 37.40 40.50
JAZZ 150410P00217500 P 04/10/15 217.5 39.90 43.00
JAZZ 150410P00220000 P 04/10/15 220.0 42.40 45.50
JAZZ 150410P00222500 P 04/10/15 222.5 44.90 48.00
JAZZ 150410P00225000 P 04/10/15 225.0 47.40 50.50
JAZZ 150417C00110000 C 04/17/15 110.0 64.40 67.70
JAZZ 150417C00115000 C 04/17/15 115.0 59.50 62.70
JAZZ 150417C00120000 C 04/17/15 120.0 54.50 57.80
JAZZ 150417C00125000 C 04/17/15 125.0 49.50 52.70
JAZZ 150417C00130000 C 04/17/15 130.0 44.40 47.70
JAZZ 150417C00135000 C 04/17/15 135.0 39.60 42.70
JAZZ 150417C00140000 C 04/17/15 140.0 34.60 37.80
JAZZ 150417C00142000 C 04/17/15 142.0 32.60 35.80
JAZZ 150417C00143000 C 04/17/15 143.0 31.70 34.80
JAZZ 150417C00144000 C 04/17/15 144.0 30.70 33.80
JAZZ 150417C00145000 C 04/17/15 145.0 29.70 33.00
JAZZ 150417C00146000 C 04/17/15 146.0 28.70 32.00
JAZZ 150417C00147000 C 04/17/15 147.0 27.70 31.00
JAZZ 150417C00148000 C 04/17/15 148.0 26.80 30.00
JAZZ 150417C00149000 C 04/17/15 149.0 25.80 29.00
JAZZ 150417C00150000 C 04/17/15 150.0 24.90 28.00
JAZZ 150417C00152500 C 04/17/15 152.5 22.50 25.60
JAZZ 150417C00155000 C 04/17/15 155.0 20.20 23.40
JAZZ 150417C00157500 C 04/17/15 157.5 18.40 20.80
JAZZ 150417C00160000 C 04/17/15 160.0 16.10 18.80
JAZZ 150417C00162500 C 04/17/15 162.5 13.90 16.60
JAZZ 150417C00165000 C 04/17/15 165.0 11.80 14.50
JAZZ 150417C00167500 C 04/17/15 167.5 10.30 12.10
JAZZ 150417C00170000 C 04/17/15 170.0 8.70 9.60
JAZZ 150417C00172500 C 04/17/15 172.5 6.90 8.20
JAZZ 150417C00175000 C 04/17/15 175.0 5.60 6.40
JAZZ 150417C00177500 C 04/17/15 177.5 4.60 5.90
JAZZ 150417C00180000 C 04/17/15 180.0 3.40 4.20
JAZZ 150417C00182500 C 04/17/15 182.5 2.65 3.80
JAZZ 150417C00185000 C 04/17/15 185.0 1.95 2.80
JAZZ 150417C00187500 C 04/17/15 187.5 1.45 2.25
JAZZ 150417C00190000 C 04/17/15 190.0 0.90 1.45
JAZZ 150417C00192500 C 04/17/15 192.5 0.45 3.30
JAZZ 150417C00195000 C 04/17/15 195.0 0.30 1.50
JAZZ 150417C00197500 C 04/17/15 197.5 0.05 2.35
JAZZ 150417C00200000 C 04/17/15 200.0 0.10 0.50
JAZZ 150417C00202500 C 04/17/15 202.5 0.00 0.70
JAZZ 150417C00205000 C 04/17/15 205.0 0.00 0.95
JAZZ 150417C00207500 C 04/17/15 207.5 0.00 0.75
JAZZ 150417C00210000 C 04/17/15 210.0 0.00 0.95
JAZZ 150417C00212500 C 04/17/15 212.5 0.00 0.75
JAZZ 150417C00215000 C 04/17/15 215.0 0.00 0.65
JAZZ 150417C00217500 C 04/17/15 217.5 0.00 0.55
JAZZ 150417C00220000 C 04/17/15 220.0 0.00 0.30
JAZZ 150417C00222500 C 04/17/15 222.5 0.00 0.45
JAZZ 150417C00225000 C 04/17/15 225.0 0.00 0.40
JAZZ 150417C00230000 C 04/17/15 230.0 0.00 0.30
JAZZ 150417C00240000 C 04/17/15 240.0 0.00 0.20
JAZZ 150417C00250000 C 04/17/15 250.0 0.00 0.15
JAZZ 150417C00260000 C 04/17/15 260.0 0.00 0.15
JAZZ 150417P00110000 P 04/17/15 110.0 0.00 0.15
JAZZ 150417P00115000 P 04/17/15 115.0 0.00 0.20
JAZZ 150417P00120000 P 04/17/15 120.0 0.00 0.30
JAZZ 150417P00125000 P 04/17/15 125.0 0.00 0.50
JAZZ 150417P00130000 P 04/17/15 130.0 0.00 0.70
JAZZ 150417P00135000 P 04/17/15 135.0 0.00 0.95
JAZZ 150417P00140000 P 04/17/15 140.0 0.00 0.50
JAZZ 150417P00142000 P 04/17/15 142.0 0.00 0.55
JAZZ 150417P00143000 P 04/17/15 143.0 0.00 0.55
JAZZ 150417P00144000 P 04/17/15 144.0 0.00 0.60
JAZZ 150417P00145000 P 04/17/15 145.0 0.00 1.60
JAZZ 150417P00146000 P 04/17/15 146.0 0.00 1.70
JAZZ 150417P00147000 P 04/17/15 147.0 0.00 1.55
JAZZ 150417P00148000 P 04/17/15 148.0 0.00 1.55
JAZZ 150417P00149000 P 04/17/15 149.0 0.00 2.00
JAZZ 150417P00150000 P 04/17/15 150.0 0.00 1.70
JAZZ 150417P00152500 P 04/17/15 152.5 0.00 2.40
JAZZ 150417P00155000 P 04/17/15 155.0 0.05 0.95
JAZZ 150417P00157500 P 04/17/15 157.5 0.05 3.20
JAZZ 150417P00160000 P 04/17/15 160.0 0.35 2.35
JAZZ 150417P00162500 P 04/17/15 162.5 1.25 2.35
JAZZ 150417P00165000 P 04/17/15 165.0 1.55 4.00
JAZZ 150417P00167500 P 04/17/15 167.5 2.15 4.90
JAZZ 150417P00170000 P 04/17/15 170.0 2.80 4.00
JAZZ 150417P00172500 P 04/17/15 172.5 3.60 4.90
JAZZ 150417P00175000 P 04/17/15 175.0 4.60 5.90
JAZZ 150417P00177500 P 04/17/15 177.5 5.80 7.10
JAZZ 150417P00180000 P 04/17/15 180.0 7.30 8.70
JAZZ 150417P00182500 P 04/17/15 182.5 8.90 10.40
JAZZ 150417P00185000 P 04/17/15 185.0 10.40 12.60
JAZZ 150417P00187500 P 04/17/15 187.5 11.70 14.40
JAZZ 150417P00190000 P 04/17/15 190.0 13.70 16.40
JAZZ 150417P00192500 P 04/17/15 192.5 15.80 18.60
JAZZ 150417P00195000 P 04/17/15 195.0 18.00 20.80
JAZZ 150417P00197500 P 04/17/15 197.5 20.30 23.20
JAZZ 150417P00200000 P 04/17/15 200.0 22.70 25.60
JAZZ 150417P00202500 P 04/17/15 202.5 25.00 28.10
JAZZ 150417P00205000 P 04/17/15 205.0 27.60 30.50
JAZZ 150417P00207500 P 04/17/15 207.5 30.00 33.00
JAZZ 150417P00210000 P 04/17/15 210.0 32.50 35.50
JAZZ 150417P00212500 P 04/17/15 212.5 35.00 38.00
JAZZ 150417P00215000 P 04/17/15 215.0 37.40 40.60
JAZZ 150417P00217500 P 04/17/15 217.5 40.00 43.00
JAZZ 150417P00220000 P 04/17/15 220.0 42.50 45.60
JAZZ 150417P00222500 P 04/17/15 222.5 45.00 48.00
JAZZ 150417P00225000 P 04/17/15 225.0 47.50 50.50
JAZZ 150417P00230000 P 04/17/15 230.0 52.40 55.60
JAZZ 150417P00240000 P 04/17/15 240.0 62.40 65.50
JAZZ 150417P00250000 P 04/17/15 250.0 72.40 75.60
JAZZ 150417P00260000 P 04/17/15 260.0 82.40 85.50
JAZZ 150424C00125000 C 04/24/15 125.0 49.40 52.80
JAZZ 150424C00130000 C 04/24/15 130.0 44.50 47.80
JAZZ 150424C00135000 C 04/24/15 135.0 39.50 43.00
JAZZ 150424C00140000 C 04/24/15 140.0 34.60 38.00
JAZZ 150424C00145000 C 04/24/15 145.0 29.90 33.20
JAZZ 150424C00146000 C 04/24/15 146.0 28.90 32.20
JAZZ 150424C00147000 C 04/24/15 147.0 28.00 31.20
JAZZ 150424C00148000 C 04/24/15 148.0 27.00 30.40
JAZZ 150424C00149000 C 04/24/15 149.0 26.10 29.40
JAZZ 150424C00150000 C 04/24/15 150.0 25.10 28.40
JAZZ 150424C00152500 C 04/24/15 152.5 22.90 26.20
JAZZ 150424C00155000 C 04/24/15 155.0 20.70 23.80
JAZZ 150424C00157500 C 04/24/15 157.5 18.50 21.60
JAZZ 150424C00160000 C 04/24/15 160.0 16.30 19.60
JAZZ 150424C00162500 C 04/24/15 162.5 14.20 17.60
JAZZ 150424C00165000 C 04/24/15 165.0 12.90 15.60
JAZZ 150424C00167500 C 04/24/15 167.5 10.90 13.80
JAZZ 150424C00170000 C 04/24/15 170.0 9.40 12.10
JAZZ 150424C00172500 C 04/24/15 172.5 7.50 9.90
JAZZ 150424C00175000 C 04/24/15 175.0 6.00 9.10
JAZZ 150424C00177500 C 04/24/15 177.5 5.50 7.50
JAZZ 150424C00180000 C 04/24/15 180.0 4.30 6.90
JAZZ 150424C00182500 C 04/24/15 182.5 3.30 5.40
JAZZ 150424C00185000 C 04/24/15 185.0 2.55 5.00
JAZZ 150424C00187500 C 04/24/15 187.5 1.90 4.80
JAZZ 150424C00190000 C 04/24/15 190.0 1.40 4.80
JAZZ 150424C00192500 C 04/24/15 192.5 0.85 4.30
JAZZ 150424C00195000 C 04/24/15 195.0 0.05 3.70
JAZZ 150424C00197500 C 04/24/15 197.5 0.00 3.20
JAZZ 150424C00200000 C 04/24/15 200.0 0.00 2.75
JAZZ 150424C00202500 C 04/24/15 202.5 0.00 2.30
JAZZ 150424C00205000 C 04/24/15 205.0 0.00 1.95
JAZZ 150424C00207500 C 04/24/15 207.5 0.00 1.65
JAZZ 150424C00210000 C 04/24/15 210.0 0.00 1.40
JAZZ 150424C00212500 C 04/24/15 212.5 0.00 1.20
JAZZ 150424C00215000 C 04/24/15 215.0 0.00 1.00
JAZZ 150424C00217500 C 04/24/15 217.5 0.00 0.90
JAZZ 150424C00220000 C 04/24/15 220.0 0.00 0.75
JAZZ 150424C00222500 C 04/24/15 222.5 0.00 0.65
JAZZ 150424C00225000 C 04/24/15 225.0 0.00 0.55
JAZZ 150424P00125000 P 04/24/15 125.0 0.00 0.80
JAZZ 150424P00130000 P 04/24/15 130.0 0.00 1.00
JAZZ 150424P00135000 P 04/24/15 135.0 0.00 1.30
JAZZ 150424P00140000 P 04/24/15 140.0 0.00 1.65
JAZZ 150424P00145000 P 04/24/15 145.0 0.00 2.15
JAZZ 150424P00146000 P 04/24/15 146.0 0.00 2.25
JAZZ 150424P00147000 P 04/24/15 147.0 0.00 2.35
JAZZ 150424P00148000 P 04/24/15 148.0 0.00 2.45
JAZZ 150424P00149000 P 04/24/15 149.0 0.00 2.55
JAZZ 150424P00150000 P 04/24/15 150.0 0.05 2.25
JAZZ 150424P00152500 P 04/24/15 152.5 0.05 3.10
JAZZ 150424P00155000 P 04/24/15 155.0 0.05 3.50
JAZZ 150424P00157500 P 04/24/15 157.5 0.95 4.10
JAZZ 150424P00160000 P 04/24/15 160.0 1.20 4.60
JAZZ 150424P00162500 P 04/24/15 162.5 1.60 4.90
JAZZ 150424P00165000 P 04/24/15 165.0 2.05 4.90
JAZZ 150424P00167500 P 04/24/15 167.5 2.60 5.40
JAZZ 150424P00170000 P 04/24/15 170.0 3.30 6.00
JAZZ 150424P00172500 P 04/24/15 172.5 4.20 6.80
JAZZ 150424P00175000 P 04/24/15 175.0 5.20 7.80
JAZZ 150424P00177500 P 04/24/15 177.5 6.50 9.00
JAZZ 150424P00180000 P 04/24/15 180.0 7.90 10.40
JAZZ 150424P00182500 P 04/24/15 182.5 9.60 12.00
JAZZ 150424P00185000 P 04/24/15 185.0 11.40 13.60
JAZZ 150424P00187500 P 04/24/15 187.5 12.40 15.20
JAZZ 150424P00190000 P 04/24/15 190.0 14.40 17.20
JAZZ 150424P00192500 P 04/24/15 192.5 16.50 19.20
JAZZ 150424P00195000 P 04/24/15 195.0 18.60 21.20
JAZZ 150424P00197500 P 04/24/15 197.5 20.80 23.50
JAZZ 150424P00200000 P 04/24/15 200.0 23.10 26.60
JAZZ 150424P00202500 P 04/24/15 202.5 25.40 28.80
JAZZ 150424P00205000 P 04/24/15 205.0 27.80 30.70
JAZZ 150424P00207500 P 04/24/15 207.5 30.10 33.70
JAZZ 150424P00210000 P 04/24/15 210.0 32.70 35.60
JAZZ 150424P00212500 P 04/24/15 212.5 35.10 38.00
JAZZ 150424P00215000 P 04/24/15 215.0 37.50 40.50
JAZZ 150424P00217500 P 04/24/15 217.5 39.90 43.00
JAZZ 150424P00220000 P 04/24/15 220.0 42.50 45.50
JAZZ 150424P00222500 P 04/24/15 222.5 44.90 48.00
JAZZ 150424P00225000 P 04/24/15 225.0 47.40 50.50
JAZZ 150501C00125000 C 05/01/15 125.0 49.60 52.80
JAZZ 150501C00130000 C 05/01/15 130.0 44.60 48.00
JAZZ 150501C00135000 C 05/01/15 135.0 39.60 43.00
JAZZ 150501C00140000 C 05/01/15 140.0 34.70 38.00
JAZZ 150501C00143000 C 05/01/15 143.0 32.00 35.20
JAZZ 150501C00144000 C 05/01/15 144.0 31.00 34.20
JAZZ 150501C00145000 C 05/01/15 145.0 30.00 33.20
JAZZ 150501C00146000 C 05/01/15 146.0 29.10 32.40
JAZZ 150501C00147000 C 05/01/15 147.0 28.20 31.40
JAZZ 150501C00148000 C 05/01/15 148.0 27.30 30.40
JAZZ 150501C00149000 C 05/01/15 149.0 26.20 29.60
JAZZ 150501C00150000 C 05/01/15 150.0 25.40 28.60
JAZZ 150501C00152500 C 05/01/15 152.5 23.20 26.40
JAZZ 150501C00155000 C 05/01/15 155.0 21.10 24.20
JAZZ 150501C00157500 C 05/01/15 157.5 19.20 22.00
JAZZ 150501C00160000 C 05/01/15 160.0 16.90 19.80
JAZZ 150501C00162500 C 05/01/15 162.5 15.60 17.80
JAZZ 150501C00165000 C 05/01/15 165.0 13.20 16.00
JAZZ 150501C00167500 C 05/01/15 167.5 11.70 14.20
JAZZ 150501C00170000 C 05/01/15 170.0 9.70 12.40
JAZZ 150501C00172500 C 05/01/15 172.5 8.20 9.90
JAZZ 150501C00175000 C 05/01/15 175.0 6.60 9.50
JAZZ 150501C00177500 C 05/01/15 177.5 6.20 8.20
JAZZ 150501C00180000 C 05/01/15 180.0 5.00 7.20
JAZZ 150501C00182500 C 05/01/15 182.5 4.00 5.70
JAZZ 150501C00185000 C 05/01/15 185.0 3.20 5.40
JAZZ 150501C00187500 C 05/01/15 187.5 2.50 4.90
JAZZ 150501C00190000 C 05/01/15 190.0 1.85 4.80
JAZZ 150501C00192500 C 05/01/15 192.5 1.25 4.80
JAZZ 150501C00195000 C 05/01/15 195.0 0.90 4.60
JAZZ 150501C00197500 C 05/01/15 197.5 0.05 4.00
JAZZ 150501C00200000 C 05/01/15 200.0 0.05 3.50
JAZZ 150501C00202500 C 05/01/15 202.5 0.00 3.00
JAZZ 150501C00205000 C 05/01/15 205.0 0.00 2.50
JAZZ 150501C00207500 C 05/01/15 207.5 0.00 2.25
JAZZ 150501C00210000 C 05/01/15 210.0 0.00 1.90
JAZZ 150501C00212500 C 05/01/15 212.5 0.00 1.65
JAZZ 150501C00215000 C 05/01/15 215.0 0.00 1.40
JAZZ 150501C00217500 C 05/01/15 217.5 0.00 1.20
JAZZ 150501C00220000 C 05/01/15 220.0 0.00 1.05
JAZZ 150501C00222500 C 05/01/15 222.5 0.00 0.90
JAZZ 150501C00225000 C 05/01/15 225.0 0.00 0.80
JAZZ 150501P00125000 P 05/01/15 125.0 0.00 1.00
JAZZ 150501P00130000 P 05/01/15 130.0 0.00 1.30
JAZZ 150501P00135000 P 05/01/15 135.0 0.00 1.65
JAZZ 150501P00140000 P 05/01/15 140.0 0.00 2.10
JAZZ 150501P00143000 P 05/01/15 143.0 0.15 2.45
JAZZ 150501P00144000 P 05/01/15 144.0 0.15 2.60
JAZZ 150501P00145000 P 05/01/15 145.0 0.00 2.75
JAZZ 150501P00146000 P 05/01/15 146.0 0.00 2.85
JAZZ 150501P00147000 P 05/01/15 147.0 0.00 3.00
JAZZ 150501P00148000 P 05/01/15 148.0 0.05 3.10
JAZZ 150501P00149000 P 05/01/15 149.0 0.05 3.20
JAZZ 150501P00150000 P 05/01/15 150.0 0.05 3.40
JAZZ 150501P00152500 P 05/01/15 152.5 0.05 3.80
JAZZ 150501P00155000 P 05/01/15 155.0 1.00 4.40
JAZZ 150501P00157500 P 05/01/15 157.5 1.30 4.80
JAZZ 150501P00160000 P 05/01/15 160.0 1.65 4.90
JAZZ 150501P00162500 P 05/01/15 162.5 2.05 4.90
JAZZ 150501P00165000 P 05/01/15 165.0 2.60 5.20
JAZZ 150501P00167500 P 05/01/15 167.5 3.20 5.80
JAZZ 150501P00170000 P 05/01/15 170.0 4.10 6.60
JAZZ 150501P00172500 P 05/01/15 172.5 5.00 7.40
JAZZ 150501P00175000 P 05/01/15 175.0 6.00 8.40
JAZZ 150501P00177500 P 05/01/15 177.5 7.20 9.60
JAZZ 150501P00180000 P 05/01/15 180.0 8.60 11.00
JAZZ 150501P00182500 P 05/01/15 182.5 10.20 12.40
JAZZ 150501P00185000 P 05/01/15 185.0 11.90 14.00
JAZZ 150501P00187500 P 05/01/15 187.5 13.80 15.80
JAZZ 150501P00190000 P 05/01/15 190.0 14.90 17.60
JAZZ 150501P00192500 P 05/01/15 192.5 16.90 19.60
JAZZ 150501P00195000 P 05/01/15 195.0 19.10 21.60
JAZZ 150501P00197500 P 05/01/15 197.5 21.30 23.80
JAZZ 150501P00200000 P 05/01/15 200.0 23.70 26.10
JAZZ 150501P00202500 P 05/01/15 202.5 25.90 28.50
JAZZ 150501P00205000 P 05/01/15 205.0 28.30 30.80
JAZZ 150501P00207500 P 05/01/15 207.5 30.70 33.20
JAZZ 150501P00210000 P 05/01/15 210.0 33.10 35.70
JAZZ 150501P00212500 P 05/01/15 212.5 35.50 38.20
JAZZ 150501P00215000 P 05/01/15 215.0 37.90 40.60
JAZZ 150501P00217500 P 05/01/15 217.5 40.30 43.10
JAZZ 150501P00220000 P 05/01/15 220.0 42.90 45.60
JAZZ 150501P00222500 P 05/01/15 222.5 45.30 48.10
JAZZ 150501P00225000 P 05/01/15 225.0 47.70 50.60
JAZZ 150508C00125000 C 05/08/15 125.0 49.50 52.90
JAZZ 150508C00130000 C 05/08/15 130.0 44.70 48.00
JAZZ 150508C00135000 C 05/08/15 135.0 39.80 43.20
JAZZ 150508C00140000 C 05/08/15 140.0 35.00 38.40
JAZZ 150508C00142000 C 05/08/15 142.0 33.10 36.40
JAZZ 150508C00143000 C 05/08/15 143.0 32.10 35.40
JAZZ 150508C00144000 C 05/08/15 144.0 31.30 34.60
JAZZ 150508C00145000 C 05/08/15 145.0 30.30 33.60
JAZZ 150508C00146000 C 05/08/15 146.0 29.40 32.60
JAZZ 150508C00147000 C 05/08/15 147.0 28.60 31.80
JAZZ 150508C00148000 C 05/08/15 148.0 28.00 30.80
JAZZ 150508C00149000 C 05/08/15 149.0 26.80 30.00
JAZZ 150508C00150000 C 05/08/15 150.0 26.00 29.00
JAZZ 150508C00152500 C 05/08/15 152.5 24.20 26.80
JAZZ 150508C00155000 C 05/08/15 155.0 21.60 24.60
JAZZ 150508C00157500 C 05/08/15 157.5 19.50 22.60
JAZZ 150508C00160000 C 05/08/15 160.0 17.50 20.60
JAZZ 150508C00162500 C 05/08/15 162.5 15.70 18.60
JAZZ 150508C00165000 C 05/08/15 165.0 14.20 16.80
JAZZ 150508C00167500 C 05/08/15 167.5 12.30 15.20
JAZZ 150508C00170000 C 05/08/15 170.0 11.10 13.60
JAZZ 150508C00172500 C 05/08/15 172.5 9.60 11.80
JAZZ 150508C00175000 C 05/08/15 175.0 8.10 10.60
JAZZ 150508C00177500 C 05/08/15 177.5 6.70 9.40
JAZZ 150508C00180000 C 05/08/15 180.0 5.50 7.90
JAZZ 150508C00182500 C 05/08/15 182.5 4.50 7.00
JAZZ 150508C00185000 C 05/08/15 185.0 3.60 6.30
JAZZ 150508C00187500 C 05/08/15 187.5 2.85 5.50
JAZZ 150508C00190000 C 05/08/15 190.0 2.20 4.90
JAZZ 150508C00192500 C 05/08/15 192.5 1.70 4.90
JAZZ 150508C00195000 C 05/08/15 195.0 1.30 4.80
JAZZ 150508C00197500 C 05/08/15 197.5 0.90 4.80
JAZZ 150508C00200000 C 05/08/15 200.0 0.05 4.30
JAZZ 150508C00202500 C 05/08/15 202.5 0.05 3.80
JAZZ 150508C00205000 C 05/08/15 205.0 0.00 3.40
JAZZ 150508C00207500 C 05/08/15 207.5 0.00 2.90
JAZZ 150508C00210000 C 05/08/15 210.0 0.00 1.10
JAZZ 150508C00220000 C 05/08/15 220.0 0.00 1.50
JAZZ 150508P00125000 P 05/08/15 125.0 0.00 2.05
JAZZ 150508P00130000 P 05/08/15 130.0 0.00 2.45
JAZZ 150508P00135000 P 05/08/15 135.0 0.00 3.00
JAZZ 150508P00140000 P 05/08/15 140.0 0.00 3.60
JAZZ 150508P00142000 P 05/08/15 142.0 0.00 1.40
JAZZ 150508P00143000 P 05/08/15 143.0 0.00 1.45
JAZZ 150508P00144000 P 05/08/15 144.0 0.05 1.55
JAZZ 150508P00145000 P 05/08/15 145.0 0.05 4.20
JAZZ 150508P00146000 P 05/08/15 146.0 0.05 4.30
JAZZ 150508P00147000 P 05/08/15 147.0 0.05 4.50
JAZZ 150508P00148000 P 05/08/15 148.0 0.05 4.60
JAZZ 150508P00149000 P 05/08/15 149.0 0.05 4.80
JAZZ 150508P00150000 P 05/08/15 150.0 0.05 4.80
JAZZ 150508P00152500 P 05/08/15 152.5 0.05 4.80
JAZZ 150508P00155000 P 05/08/15 155.0 1.35 4.90
JAZZ 150508P00157500 P 05/08/15 157.5 1.70 4.90
JAZZ 150508P00160000 P 05/08/15 160.0 2.10 4.90
JAZZ 150508P00162500 P 05/08/15 162.5 2.55 5.40
JAZZ 150508P00165000 P 05/08/15 165.0 3.10 5.30
JAZZ 150508P00167500 P 05/08/15 167.5 3.80 6.60
JAZZ 150508P00170000 P 05/08/15 170.0 4.70 7.40
JAZZ 150508P00172500 P 05/08/15 172.5 5.80 8.40
JAZZ 150508P00175000 P 05/08/15 175.0 7.00 9.40
JAZZ 150508P00177500 P 05/08/15 177.5 7.90 10.60
JAZZ 150508P00180000 P 05/08/15 180.0 9.40 12.00
JAZZ 150508P00182500 P 05/08/15 182.5 11.00 13.40
JAZZ 150508P00185000 P 05/08/15 185.0 12.60 15.00
JAZZ 150508P00187500 P 05/08/15 187.5 14.40 16.60
JAZZ 150508P00190000 P 05/08/15 190.0 15.80 18.40
JAZZ 150508P00192500 P 05/08/15 192.5 17.30 20.20
JAZZ 150508P00195000 P 05/08/15 195.0 19.50 22.10
JAZZ 150508P00197500 P 05/08/15 197.5 21.70 24.30
JAZZ 150508P00200000 P 05/08/15 200.0 23.90 26.20
JAZZ 150508P00202500 P 05/08/15 202.5 26.10 28.70
JAZZ 150508P00205000 P 05/08/15 205.0 28.30 31.10
JAZZ 150508P00207500 P 05/08/15 207.5 30.70 33.50
JAZZ 150508P00210000 P 05/08/15 210.0 33.10 35.90
JAZZ 150508P00220000 P 05/08/15 220.0 42.70 45.60
JAZZ 150515C00095000 C 05/15/15 95.0 79.40 82.80
JAZZ 150515C00100000 C 05/15/15 100.0 74.50 77.80
JAZZ 150515C00105000 C 05/15/15 105.0 69.50 72.80
JAZZ 150515C00110000 C 05/15/15 110.0 64.50 67.90
JAZZ 150515C00115000 C 05/15/15 115.0 59.60 63.00
JAZZ 150515C00120000 C 05/15/15 120.0 54.60 58.00
JAZZ 150515C00125000 C 05/15/15 125.0 49.70 53.00
JAZZ 150515C00130000 C 05/15/15 130.0 44.90 48.00
JAZZ 150515C00135000 C 05/15/15 135.0 40.10 43.20
JAZZ 150515C00140000 C 05/15/15 140.0 35.40 38.40
JAZZ 150515C00145000 C 05/15/15 145.0 30.90 33.80
JAZZ 150515C00150000 C 05/15/15 150.0 26.60 29.40
JAZZ 150515C00155000 C 05/15/15 155.0 22.70 25.20
JAZZ 150515C00160000 C 05/15/15 160.0 18.80 21.40
JAZZ 150515C00165000 C 05/15/15 165.0 15.10 17.60
JAZZ 150515C00170000 C 05/15/15 170.0 11.90 14.40
JAZZ 150515C00175000 C 05/15/15 175.0 9.30 11.80
JAZZ 150515C00180000 C 05/15/15 180.0 7.10 9.00
JAZZ 150515C00185000 C 05/15/15 185.0 5.00 6.40
JAZZ 150515C00190000 C 05/15/15 190.0 3.50 5.80
JAZZ 150515C00195000 C 05/15/15 195.0 2.40 4.80
JAZZ 150515C00200000 C 05/15/15 200.0 1.20 4.80
JAZZ 150515C00210000 C 05/15/15 210.0 0.35 3.60
JAZZ 150515C00220000 C 05/15/15 220.0 0.00 2.25
JAZZ 150515C00230000 C 05/15/15 230.0 0.00 1.40
JAZZ 150515C00240000 C 05/15/15 240.0 0.00 0.90
JAZZ 150515C00250000 C 05/15/15 250.0 0.00 0.60
JAZZ 150515C00260000 C 05/15/15 260.0 0.00 0.40
JAZZ 150515C00270000 C 05/15/15 270.0 0.00 0.30
JAZZ 150515C00280000 C 05/15/15 280.0 0.00 0.20
JAZZ 150515P00095000 P 05/15/15 95.0 0.00 0.25
JAZZ 150515P00100000 P 05/15/15 100.0 0.00 0.45
JAZZ 150515P00105000 P 05/15/15 105.0 0.00 0.65
JAZZ 150515P00110000 P 05/15/15 110.0 0.00 0.85
JAZZ 150515P00115000 P 05/15/15 115.0 0.00 1.15
JAZZ 150515P00120000 P 05/15/15 120.0 0.00 1.50
JAZZ 150515P00125000 P 05/15/15 125.0 0.00 1.90
JAZZ 150515P00130000 P 05/15/15 130.0 0.00 2.35
JAZZ 150515P00135000 P 05/15/15 135.0 0.00 2.85
JAZZ 150515P00140000 P 05/15/15 140.0 0.05 3.60
JAZZ 150515P00145000 P 05/15/15 145.0 0.05 4.20
JAZZ 150515P00150000 P 05/15/15 150.0 0.05 4.80
JAZZ 150515P00155000 P 05/15/15 155.0 2.00 4.90
JAZZ 150515P00160000 P 05/15/15 160.0 2.95 5.60
JAZZ 150515P00165000 P 05/15/15 165.0 4.10 5.80
JAZZ 150515P00170000 P 05/15/15 170.0 5.80 8.60
JAZZ 150515P00175000 P 05/15/15 175.0 8.00 10.60
JAZZ 150515P00180000 P 05/15/15 180.0 10.40 13.20
JAZZ 150515P00185000 P 05/15/15 185.0 13.40 16.20
JAZZ 150515P00190000 P 05/15/15 190.0 17.00 19.40
JAZZ 150515P00195000 P 05/15/15 195.0 20.30 23.20
JAZZ 150515P00200000 P 05/15/15 200.0 24.50 27.20
JAZZ 150515P00210000 P 05/15/15 210.0 33.40 36.20
JAZZ 150515P00220000 P 05/15/15 220.0 42.90 46.00
JAZZ 150515P00230000 P 05/15/15 230.0 52.60 55.60
JAZZ 150515P00240000 P 05/15/15 240.0 62.40 65.60
JAZZ 150515P00250000 P 05/15/15 250.0 72.40 75.60
JAZZ 150515P00260000 P 05/15/15 260.0 82.30 85.60
JAZZ 150515P00270000 P 05/15/15 270.0 92.30 95.60
JAZZ 150515P00280000 P 05/15/15 280.0 102.30 105.60
JAZZ 150619C00080000 C 06/19/15 80.0 94.30 97.80
JAZZ 150619C00085000 C 06/19/15 85.0 89.40 92.80
JAZZ 150619C00090000 C 06/19/15 90.0 83.60 87.80
JAZZ 150619C00095000 C 06/19/15 95.0 79.40 82.80
JAZZ 150619C00100000 C 06/19/15 100.0 74.30 77.80
JAZZ 150619C00105000 C 06/19/15 105.0 69.60 72.90
JAZZ 150619C00110000 C 06/19/15 110.0 64.70 68.00
JAZZ 150619C00115000 C 06/19/15 115.0 59.80 63.20
JAZZ 150619C00120000 C 06/19/15 120.0 55.10 58.20
JAZZ 150619C00125000 C 06/19/15 125.0 50.10 53.40
JAZZ 150619C00130000 C 06/19/15 130.0 45.30 48.60
JAZZ 150619C00135000 C 06/19/15 135.0 40.90 44.00
JAZZ 150619C00140000 C 06/19/15 140.0 37.10 39.40
JAZZ 150619C00145000 C 06/19/15 145.0 32.70 35.00
JAZZ 150619C00150000 C 06/19/15 150.0 28.20 30.80
JAZZ 150619C00155000 C 06/19/15 155.0 24.40 26.80
JAZZ 150619C00160000 C 06/19/15 160.0 20.70 23.20
JAZZ 150619C00165000 C 06/19/15 165.0 17.40 19.50
JAZZ 150619C00170000 C 06/19/15 170.0 14.20 16.60
JAZZ 150619C00175000 C 06/19/15 175.0 11.60 13.80
JAZZ 150619C00180000 C 06/19/15 180.0 10.00 11.20
JAZZ 150619C00185000 C 06/19/15 185.0 7.50 9.20
JAZZ 150619C00190000 C 06/19/15 190.0 5.70 7.70
JAZZ 150619C00195000 C 06/19/15 195.0 4.30 5.50
JAZZ 150619C00200000 C 06/19/15 200.0 3.20 4.30
JAZZ 150619C00210000 C 06/19/15 210.0 1.05 2.95
JAZZ 150619C00220000 C 06/19/15 220.0 0.60 4.10
JAZZ 150619C00230000 C 06/19/15 230.0 0.25 2.00
JAZZ 150619C00240000 C 06/19/15 240.0 0.00 1.05
JAZZ 150619C00250000 C 06/19/15 250.0 0.00 0.90
JAZZ 150619C00260000 C 06/19/15 260.0 0.00 0.70
JAZZ 150619P00080000 P 06/19/15 80.0 0.00 0.30
JAZZ 150619P00085000 P 06/19/15 85.0 0.00 0.45
JAZZ 150619P00090000 P 06/19/15 90.0 0.00 0.65
JAZZ 150619P00095000 P 06/19/15 95.0 0.00 0.90
JAZZ 150619P00100000 P 06/19/15 100.0 0.00 0.95
JAZZ 150619P00105000 P 06/19/15 105.0 0.00 1.05
JAZZ 150619P00110000 P 06/19/15 110.0 0.00 1.15
JAZZ 150619P00115000 P 06/19/15 115.0 0.00 1.35
JAZZ 150619P00120000 P 06/19/15 120.0 0.05 2.70
JAZZ 150619P00125000 P 06/19/15 125.0 0.05 1.50
JAZZ 150619P00130000 P 06/19/15 130.0 0.10 3.70
JAZZ 150619P00135000 P 06/19/15 135.0 0.05 4.40
JAZZ 150619P00140000 P 06/19/15 140.0 0.90 4.80
JAZZ 150619P00145000 P 06/19/15 145.0 1.85 4.90
JAZZ 150619P00150000 P 06/19/15 150.0 2.60 4.30
JAZZ 150619P00155000 P 06/19/15 155.0 3.60 5.50
JAZZ 150619P00160000 P 06/19/15 160.0 4.70 7.20
JAZZ 150619P00165000 P 06/19/15 165.0 6.60 8.50
JAZZ 150619P00170000 P 06/19/15 170.0 8.10 9.90
JAZZ 150619P00175000 P 06/19/15 175.0 10.30 12.10
JAZZ 150619P00180000 P 06/19/15 180.0 13.00 14.70
JAZZ 150619P00185000 P 06/19/15 185.0 15.70 17.60
JAZZ 150619P00190000 P 06/19/15 190.0 19.00 21.60
JAZZ 150619P00195000 P 06/19/15 195.0 22.70 25.00
JAZZ 150619P00200000 P 06/19/15 200.0 25.80 28.60
JAZZ 150619P00210000 P 06/19/15 210.0 34.20 37.00
JAZZ 150619P00220000 P 06/19/15 220.0 43.50 46.90
JAZZ 150619P00230000 P 06/19/15 230.0 53.00 55.90
JAZZ 150619P00240000 P 06/19/15 240.0 62.60 65.70
JAZZ 150619P00250000 P 06/19/15 250.0 72.40 75.70
JAZZ 150619P00260000 P 06/19/15 260.0 82.50 85.70
JAZZ 150918C00090000 C 09/18/15 90.0 84.50 88.20
JAZZ 150918C00095000 C 09/18/15 95.0 79.70 83.20
JAZZ 150918C00100000 C 09/18/15 100.0 75.00 78.40
JAZZ 150918C00105000 C 09/18/15 105.0 70.10 73.80
JAZZ 150918C00110000 C 09/18/15 110.0 65.60 69.00
JAZZ 150918C00115000 C 09/18/15 115.0 61.00 64.40
JAZZ 150918C00120000 C 09/18/15 120.0 56.40 59.80
JAZZ 150918C00125000 C 09/18/15 125.0 52.00 55.40
JAZZ 150918C00130000 C 09/18/15 130.0 48.50 51.00
JAZZ 150918C00135000 C 09/18/15 135.0 44.40 46.80
JAZZ 150918C00140000 C 09/18/15 140.0 40.20 42.80
JAZZ 150918C00145000 C 09/18/15 145.0 36.30 38.80
JAZZ 150918C00150000 C 09/18/15 150.0 32.60 35.20
JAZZ 150918C00155000 C 09/18/15 155.0 29.20 31.60
JAZZ 150918C00160000 C 09/18/15 160.0 25.70 28.30
JAZZ 150918C00165000 C 09/18/15 165.0 22.40 25.10
JAZZ 150918C00170000 C 09/18/15 170.0 20.10 22.00
JAZZ 150918C00175000 C 09/18/15 175.0 17.40 19.40
JAZZ 150918C00180000 C 09/18/15 180.0 15.40 17.00
JAZZ 150918C00185000 C 09/18/15 185.0 12.80 14.90
JAZZ 150918C00190000 C 09/18/15 190.0 10.80 12.90
JAZZ 150918C00195000 C 09/18/15 195.0 9.70 11.20
JAZZ 150918C00200000 C 09/18/15 200.0 7.60 10.00
JAZZ 150918C00210000 C 09/18/15 210.0 5.10 7.50
JAZZ 150918C00220000 C 09/18/15 220.0 2.70 5.80
JAZZ 150918C00230000 C 09/18/15 230.0 1.80 3.30
JAZZ 150918C00240000 C 09/18/15 240.0 0.05 2.40
JAZZ 150918C00250000 C 09/18/15 250.0 0.00 1.85
JAZZ 150918C00260000 C 09/18/15 260.0 0.00 2.60
JAZZ 150918P00090000 P 09/18/15 90.0 0.00 2.15
JAZZ 150918P00095000 P 09/18/15 95.0 0.00 2.40
JAZZ 150918P00100000 P 09/18/15 100.0 0.00 3.00
JAZZ 150918P00105000 P 09/18/15 105.0 0.00 3.20
JAZZ 150918P00110000 P 09/18/15 110.0 0.05 3.60
JAZZ 150918P00115000 P 09/18/15 115.0 0.35 2.70
JAZZ 150918P00120000 P 09/18/15 120.0 1.00 4.50
JAZZ 150918P00125000 P 09/18/15 125.0 0.30 2.90
JAZZ 150918P00130000 P 09/18/15 130.0 2.20 4.50
JAZZ 150918P00135000 P 09/18/15 135.0 2.95 6.00
JAZZ 150918P00140000 P 09/18/15 140.0 3.80 6.90
JAZZ 150918P00145000 P 09/18/15 145.0 4.90 7.90
JAZZ 150918P00150000 P 09/18/15 150.0 6.10 9.20
JAZZ 150918P00155000 P 09/18/15 155.0 7.50 10.60
JAZZ 150918P00160000 P 09/18/15 160.0 9.10 12.40
JAZZ 150918P00165000 P 09/18/15 165.0 10.90 13.50
JAZZ 150918P00170000 P 09/18/15 170.0 13.00 15.60
JAZZ 150918P00175000 P 09/18/15 175.0 15.30 17.90
JAZZ 150918P00180000 P 09/18/15 180.0 18.10 20.40
JAZZ 150918P00185000 P 09/18/15 185.0 21.10 23.20
JAZZ 150918P00190000 P 09/18/15 190.0 24.00 26.30
JAZZ 150918P00195000 P 09/18/15 195.0 27.10 29.50
JAZZ 150918P00200000 P 09/18/15 200.0 30.30 33.00
JAZZ 150918P00210000 P 09/18/15 210.0 37.50 40.40
JAZZ 150918P00220000 P 09/18/15 220.0 45.70 48.60
JAZZ 150918P00230000 P 09/18/15 230.0 54.30 57.00
JAZZ 150918P00240000 P 09/18/15 240.0 63.70 66.70
JAZZ 150918P00250000 P 09/18/15 250.0 72.90 76.20
JAZZ 150918P00260000 P 09/18/15 260.0 82.70 86.20
JAZZ 160115C00060000 C 01/15/16 60.0 114.50 118.00
JAZZ 160115C00065000 C 01/15/16 65.0 109.10 113.00
JAZZ 160115C00070000 C 01/15/16 70.0 104.70 108.00
JAZZ 160115C00075000 C 01/15/16 75.0 99.80 103.20
JAZZ 160115C00080000 C 01/15/16 80.0 94.90 98.40
JAZZ 160115C00085000 C 01/15/16 85.0 90.30 93.60
JAZZ 160115C00090000 C 01/15/16 90.0 85.50 89.00
JAZZ 160115C00095000 C 01/15/16 95.0 80.80 84.20
JAZZ 160115C00100000 C 01/15/16 100.0 76.40 79.80
JAZZ 160115C00105000 C 01/15/16 105.0 71.90 75.20
JAZZ 160115C00110000 C 01/15/16 110.0 67.50 70.80
JAZZ 160115C00115000 C 01/15/16 115.0 63.20 66.40
JAZZ 160115C00120000 C 01/15/16 120.0 59.50 62.20
JAZZ 160115C00125000 C 01/15/16 125.0 55.40 58.20
JAZZ 160115C00130000 C 01/15/16 130.0 51.40 54.20
JAZZ 160115C00135000 C 01/15/16 135.0 47.60 50.40
JAZZ 160115C00140000 C 01/15/16 140.0 44.10 46.80
JAZZ 160115C00145000 C 01/15/16 145.0 40.30 43.20
JAZZ 160115C00150000 C 01/15/16 150.0 36.90 40.00
JAZZ 160115C00155000 C 01/15/16 155.0 33.60 36.70
JAZZ 160115C00160000 C 01/15/16 160.0 31.50 33.60
JAZZ 160115C00165000 C 01/15/16 165.0 28.30 30.70
JAZZ 160115C00170000 C 01/15/16 170.0 25.00 27.90
JAZZ 160115C00175000 C 01/15/16 175.0 22.10 25.40
JAZZ 160115C00180000 C 01/15/16 180.0 19.70 22.90
JAZZ 160115C00185000 C 01/15/16 185.0 17.50 20.80
JAZZ 160115C00190000 C 01/15/16 190.0 15.40 18.80
JAZZ 160115C00195000 C 01/15/16 195.0 13.50 16.80
JAZZ 160115C00200000 C 01/15/16 200.0 11.90 14.80
JAZZ 160115C00210000 C 01/15/16 210.0 8.80 12.40
JAZZ 160115C00220000 C 01/15/16 220.0 6.10 9.30
JAZZ 160115C00230000 C 01/15/16 230.0 4.20 7.80
JAZZ 160115C00240000 C 01/15/16 240.0 2.60 6.60
JAZZ 160115C00250000 C 01/15/16 250.0 1.50 5.40
JAZZ 160115C00260000 C 01/15/16 260.0 1.50 4.90
JAZZ 160115C00270000 C 01/15/16 270.0 0.05 4.80
JAZZ 160115P00060000 P 01/15/16 60.0 0.10 0.95
JAZZ 160115P00065000 P 01/15/16 65.0 0.00 1.25
JAZZ 160115P00070000 P 01/15/16 70.0 0.00 1.60
JAZZ 160115P00075000 P 01/15/16 75.0 0.00 2.00
JAZZ 160115P00080000 P 01/15/16 80.0 0.00 2.45
JAZZ 160115P00085000 P 01/15/16 85.0 0.05 3.00
JAZZ 160115P00090000 P 01/15/16 90.0 0.00 3.50
JAZZ 160115P00095000 P 01/15/16 95.0 0.30 4.30
JAZZ 160115P00100000 P 01/15/16 100.0 0.05 4.80
JAZZ 160115P00105000 P 01/15/16 105.0 1.00 4.90
JAZZ 160115P00110000 P 01/15/16 110.0 1.50 5.00
JAZZ 160115P00115000 P 01/15/16 115.0 2.00 5.70
JAZZ 160115P00120000 P 01/15/16 120.0 2.50 6.40
JAZZ 160115P00125000 P 01/15/16 125.0 3.30 7.20
JAZZ 160115P00130000 P 01/15/16 130.0 4.50 8.20
JAZZ 160115P00135000 P 01/15/16 135.0 5.30 9.30
JAZZ 160115P00140000 P 01/15/16 140.0 7.00 10.50
JAZZ 160115P00145000 P 01/15/16 145.0 8.10 11.90
JAZZ 160115P00150000 P 01/15/16 150.0 9.70 13.40
JAZZ 160115P00155000 P 01/15/16 155.0 11.60 15.20
JAZZ 160115P00160000 P 01/15/16 160.0 13.50 15.90
JAZZ 160115P00165000 P 01/15/16 165.0 15.70 19.20
JAZZ 160115P00170000 P 01/15/16 170.0 18.00 21.40
JAZZ 160115P00175000 P 01/15/16 175.0 20.60 23.90
JAZZ 160115P00180000 P 01/15/16 180.0 23.20 26.30
JAZZ 160115P00185000 P 01/15/16 185.0 26.10 29.10
JAZZ 160115P00190000 P 01/15/16 190.0 29.20 31.90
JAZZ 160115P00195000 P 01/15/16 195.0 32.00 35.10
JAZZ 160115P00200000 P 01/15/16 200.0 35.20 38.30
JAZZ 160115P00210000 P 01/15/16 210.0 42.10 45.00
JAZZ 160115P00220000 P 01/15/16 220.0 49.50 52.60
JAZZ 160115P00230000 P 01/15/16 230.0 57.50 60.60
JAZZ 160115P00240000 P 01/15/16 240.0 66.00 68.80
JAZZ 160115P00250000 P 01/15/16 250.0 74.90 77.80
JAZZ 160115P00260000 P 01/15/16 260.0 84.00 87.20
JAZZ 160115P00270000 P 01/15/16 270.0 93.40 96.60
JAZZ 170120C00080000 C 01/20/17 80.0 98.20 103.00
JAZZ 170120C00085000 C 01/20/17 85.0 93.90 98.50
JAZZ 170120C00090000 C 01/20/17 90.0 89.70 94.50
JAZZ 170120C00095000 C 01/20/17 95.0 85.60 90.40
JAZZ 170120C00100000 C 01/20/17 100.0 81.70 86.50
JAZZ 170120C00105000 C 01/20/17 105.0 78.50 82.60
JAZZ 170120C00110000 C 01/20/17 110.0 74.10 78.70
JAZZ 170120C00115000 C 01/20/17 115.0 70.50 75.00
JAZZ 170120C00120000 C 01/20/17 120.0 67.70 71.40
JAZZ 170120C00125000 C 01/20/17 125.0 64.20 67.90
JAZZ 170120C00130000 C 01/20/17 130.0 60.80 64.50
JAZZ 170120C00135000 C 01/20/17 135.0 57.60 61.20
JAZZ 170120C00140000 C 01/20/17 140.0 54.50 58.10
JAZZ 170120C00145000 C 01/20/17 145.0 51.50 55.00
JAZZ 170120C00150000 C 01/20/17 150.0 48.50 52.10
JAZZ 170120C00155000 C 01/20/17 155.0 45.70 49.20
JAZZ 170120C00160000 C 01/20/17 160.0 42.90 46.50
JAZZ 170120C00165000 C 01/20/17 165.0 40.30 44.00
JAZZ 170120C00170000 C 01/20/17 170.0 37.80 41.50
JAZZ 170120C00175000 C 01/20/17 175.0 35.40 39.20
JAZZ 170120C00180000 C 01/20/17 180.0 33.10 36.80
JAZZ 170120C00185000 C 01/20/17 185.0 30.70 34.70
JAZZ 170120C00190000 C 01/20/17 190.0 28.80 32.70
JAZZ 170120C00195000 C 01/20/17 195.0 26.80 30.70
JAZZ 170120C00200000 C 01/20/17 200.0 24.80 28.90
JAZZ 170120C00210000 C 01/20/17 210.0 21.20 25.50
JAZZ 170120C00220000 C 01/20/17 220.0 18.00 22.40
JAZZ 170120C00230000 C 01/20/17 230.0 15.30 18.20
JAZZ 170120C00240000 C 01/20/17 240.0 12.80 15.80
JAZZ 170120C00250000 C 01/20/17 250.0 10.90 13.00
JAZZ 170120C00260000 C 01/20/17 260.0 9.00 12.20
JAZZ 170120C00270000 C 01/20/17 270.0 7.40 11.00
JAZZ 170120P00080000 P 01/20/17 80.0 1.00 5.30
JAZZ 170120P00085000 P 01/20/17 85.0 1.75 3.80
JAZZ 170120P00090000 P 01/20/17 90.0 2.10 6.20
JAZZ 170120P00095000 P 01/20/17 95.0 3.00 6.30
JAZZ 170120P00100000 P 01/20/17 100.0 4.00 8.30
JAZZ 170120P00105000 P 01/20/17 105.0 5.00 9.30
JAZZ 170120P00110000 P 01/20/17 110.0 6.10 9.80
JAZZ 170120P00115000 P 01/20/17 115.0 7.40 11.10
JAZZ 170120P00120000 P 01/20/17 120.0 8.90 12.00
JAZZ 170120P00125000 P 01/20/17 125.0 10.30 14.00
JAZZ 170120P00130000 P 01/20/17 130.0 11.90 15.70
JAZZ 170120P00135000 P 01/20/17 135.0 13.60 17.30
JAZZ 170120P00140000 P 01/20/17 140.0 15.00 19.00
JAZZ 170120P00145000 P 01/20/17 145.0 17.10 20.80
JAZZ 170120P00150000 P 01/20/17 150.0 18.80 22.80
JAZZ 170120P00155000 P 01/20/17 155.0 21.30 24.90
JAZZ 170120P00160000 P 01/20/17 160.0 23.10 27.10
JAZZ 170120P00165000 P 01/20/17 165.0 25.90 29.40
JAZZ 170120P00170000 P 01/20/17 170.0 28.40 31.80
JAZZ 170120P00175000 P 01/20/17 175.0 30.60 34.40
JAZZ 170120P00180000 P 01/20/17 180.0 33.30 37.10
JAZZ 170120P00185000 P 01/20/17 185.0 36.10 39.80
JAZZ 170120P00190000 P 01/20/17 190.0 39.10 42.80
JAZZ 170120P00195000 P 01/20/17 195.0 42.00 45.80
JAZZ 170120P00200000 P 01/20/17 200.0 45.10 48.80
JAZZ 170120P00210000 P 01/20/17 210.0 51.50 55.40
JAZZ 170120P00220000 P 01/20/17 220.0 58.50 62.30
JAZZ 170120P00230000 P 01/20/17 230.0 65.90 69.60
JAZZ 170120P00240000 P 01/20/17 240.0 73.80 77.00
JAZZ 170120P00250000 P 01/20/17 250.0 81.60 84.90
JAZZ 170120P00260000 P 01/20/17 260.0 90.00 93.30
JAZZ 170120P00270000 P 01/20/17 270.0 98.50 101.70

OPRA data is delayed 15 minutes.