Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 170428C00080000 C 04/28/17 80.0 70.50 74.50
JAZZ 170428C00085000 C 04/28/17 85.0 65.50 69.50
JAZZ 170428C00090000 C 04/28/17 90.0 60.50 64.50
JAZZ 170428C00095000 C 04/28/17 95.0 55.50 59.50
JAZZ 170428C00100000 C 04/28/17 100.0 50.50 54.50
JAZZ 170428C00105000 C 04/28/17 105.0 45.50 49.50
JAZZ 170428C00107000 C 04/28/17 107.0 43.50 47.40
JAZZ 170428C00108000 C 04/28/17 108.0 42.50 46.50
JAZZ 170428C00109000 C 04/28/17 109.0 41.50 45.50
JAZZ 170428C00110000 C 04/28/17 110.0 40.50 44.50
JAZZ 170428C00111000 C 04/28/17 111.0 39.50 43.50
JAZZ 170428C00112000 C 04/28/17 112.0 38.50 42.50
JAZZ 170428C00113000 C 04/28/17 113.0 37.50 41.50
JAZZ 170428C00114000 C 04/28/17 114.0 36.50 40.50
JAZZ 170428C00115000 C 04/28/17 115.0 35.50 39.50
JAZZ 170428C00116000 C 04/28/17 116.0 34.50 38.50
JAZZ 170428C00117000 C 04/28/17 117.0 33.50 37.50
JAZZ 170428C00118000 C 04/28/17 118.0 32.50 36.50
JAZZ 170428C00119000 C 04/28/17 119.0 31.50 35.50
JAZZ 170428C00120000 C 04/28/17 120.0 30.50 34.50
JAZZ 170428C00121000 C 04/28/17 121.0 29.50 33.50
JAZZ 170428C00122000 C 04/28/17 122.0 28.50 32.50
JAZZ 170428C00123000 C 04/28/17 123.0 27.50 31.90
JAZZ 170428C00124000 C 04/28/17 124.0 26.50 31.10
JAZZ 170428C00125000 C 04/28/17 125.0 25.50 30.10
JAZZ 170428C00126000 C 04/28/17 126.0 24.50 28.70
JAZZ 170428C00127000 C 04/28/17 127.0 23.50 28.10
JAZZ 170428C00128000 C 04/28/17 128.0 22.50 26.80
JAZZ 170428C00129000 C 04/28/17 129.0 21.50 25.90
JAZZ 170428C00130000 C 04/28/17 130.0 20.50 25.00
JAZZ 170428C00131000 C 04/28/17 131.0 19.50 23.50
JAZZ 170428C00132000 C 04/28/17 132.0 18.50 22.60
JAZZ 170428C00133000 C 04/28/17 133.0 17.50 22.00
JAZZ 170428C00134000 C 04/28/17 134.0 16.50 21.00
JAZZ 170428C00135000 C 04/28/17 135.0 15.50 19.90
JAZZ 170428C00136000 C 04/28/17 136.0 14.50 18.70
JAZZ 170428C00137000 C 04/28/17 137.0 13.50 17.50
JAZZ 170428C00138000 C 04/28/17 138.0 12.50 16.80
JAZZ 170428C00139000 C 04/28/17 139.0 11.60 16.20
JAZZ 170428C00140000 C 04/28/17 140.0 10.60 14.50
JAZZ 170428C00141000 C 04/28/17 141.0 9.60 14.00
JAZZ 170428C00142000 C 04/28/17 142.0 8.50 12.90
JAZZ 170428C00143000 C 04/28/17 143.0 8.00 11.90
JAZZ 170428C00144000 C 04/28/17 144.0 6.70 10.90
JAZZ 170428C00145000 C 04/28/17 145.0 6.80 8.80
JAZZ 170428C00146000 C 04/28/17 146.0 6.10 7.70
JAZZ 170428C00147000 C 04/28/17 147.0 5.20 7.10
JAZZ 170428C00148000 C 04/28/17 148.0 4.50 6.20
JAZZ 170428C00149000 C 04/28/17 149.0 3.70 5.30
JAZZ 170428C00150000 C 04/28/17 150.0 3.20 4.50
JAZZ 170428C00152500 C 04/28/17 152.5 1.95 2.80
JAZZ 170428C00155000 C 04/28/17 155.0 0.65 1.55
JAZZ 170428C00157500 C 04/28/17 157.5 0.35 0.80
JAZZ 170428C00160000 C 04/28/17 160.0 0.00 0.40
JAZZ 170428C00162500 C 04/28/17 162.5 0.00 0.25
JAZZ 170428C00165000 C 04/28/17 165.0 0.00 0.20
JAZZ 170428C00167500 C 04/28/17 167.5 0.00 4.80
JAZZ 170428C00170000 C 04/28/17 170.0 0.00 4.80
JAZZ 170428C00172500 C 04/28/17 172.5 0.00 4.80
JAZZ 170428C00175000 C 04/28/17 175.0 0.00 4.80
JAZZ 170428C00177500 C 04/28/17 177.5 0.00 4.80
JAZZ 170428C00180000 C 04/28/17 180.0 0.00 4.80
JAZZ 170428C00182500 C 04/28/17 182.5 0.00 4.80
JAZZ 170428C00185000 C 04/28/17 185.0 0.00 4.80
JAZZ 170428C00187500 C 04/28/17 187.5 0.00 4.80
JAZZ 170428P00080000 P 04/28/17 80.0 0.00 4.80
JAZZ 170428P00085000 P 04/28/17 85.0 0.00 4.80
JAZZ 170428P00090000 P 04/28/17 90.0 0.00 4.80
JAZZ 170428P00095000 P 04/28/17 95.0 0.00 4.80
JAZZ 170428P00100000 P 04/28/17 100.0 0.00 4.80
JAZZ 170428P00105000 P 04/28/17 105.0 0.00 4.80
JAZZ 170428P00107000 P 04/28/17 107.0 0.00 4.80
JAZZ 170428P00108000 P 04/28/17 108.0 0.00 4.80
JAZZ 170428P00109000 P 04/28/17 109.0 0.00 4.80
JAZZ 170428P00110000 P 04/28/17 110.0 0.00 4.80
JAZZ 170428P00111000 P 04/28/17 111.0 0.00 4.80
JAZZ 170428P00112000 P 04/28/17 112.0 0.00 4.80
JAZZ 170428P00113000 P 04/28/17 113.0 0.00 4.80
JAZZ 170428P00114000 P 04/28/17 114.0 0.00 4.80
JAZZ 170428P00115000 P 04/28/17 115.0 0.00 4.80
JAZZ 170428P00116000 P 04/28/17 116.0 0.00 4.70
JAZZ 170428P00117000 P 04/28/17 117.0 0.00 4.80
JAZZ 170428P00118000 P 04/28/17 118.0 0.00 4.80
JAZZ 170428P00119000 P 04/28/17 119.0 0.00 4.80
JAZZ 170428P00120000 P 04/28/17 120.0 0.00 4.80
JAZZ 170428P00121000 P 04/28/17 121.0 0.00 4.80
JAZZ 170428P00122000 P 04/28/17 122.0 0.00 4.80
JAZZ 170428P00123000 P 04/28/17 123.0 0.00 4.80
JAZZ 170428P00124000 P 04/28/17 124.0 0.00 4.80
JAZZ 170428P00125000 P 04/28/17 125.0 0.00 4.80
JAZZ 170428P00126000 P 04/28/17 126.0 0.00 4.80
JAZZ 170428P00127000 P 04/28/17 127.0 0.00 4.80
JAZZ 170428P00128000 P 04/28/17 128.0 0.00 4.80
JAZZ 170428P00129000 P 04/28/17 129.0 0.00 4.80
JAZZ 170428P00130000 P 04/28/17 130.0 0.00 4.80
JAZZ 170428P00131000 P 04/28/17 131.0 0.00 4.80
JAZZ 170428P00132000 P 04/28/17 132.0 0.00 4.80
JAZZ 170428P00133000 P 04/28/17 133.0 0.00 4.80
JAZZ 170428P00134000 P 04/28/17 134.0 0.00 4.80
JAZZ 170428P00135000 P 04/28/17 135.0 0.00 0.20
JAZZ 170428P00136000 P 04/28/17 136.0 0.00 0.25
JAZZ 170428P00137000 P 04/28/17 137.0 0.00 0.25
JAZZ 170428P00138000 P 04/28/17 138.0 0.00 0.25
JAZZ 170428P00139000 P 04/28/17 139.0 0.00 0.25
JAZZ 170428P00140000 P 04/28/17 140.0 0.00 0.25
JAZZ 170428P00141000 P 04/28/17 141.0 0.00 0.25
JAZZ 170428P00142000 P 04/28/17 142.0 0.00 0.30
JAZZ 170428P00143000 P 04/28/17 143.0 0.00 0.35
JAZZ 170428P00144000 P 04/28/17 144.0 0.05 0.40
JAZZ 170428P00145000 P 04/28/17 145.0 0.05 0.45
JAZZ 170428P00146000 P 04/28/17 146.0 0.15 0.60
JAZZ 170428P00147000 P 04/28/17 147.0 0.20 0.70
JAZZ 170428P00148000 P 04/28/17 148.0 0.30 0.90
JAZZ 170428P00149000 P 04/28/17 149.0 0.45 1.15
JAZZ 170428P00150000 P 04/28/17 150.0 0.65 1.45
JAZZ 170428P00152500 P 04/28/17 152.5 1.30 2.50
JAZZ 170428P00155000 P 04/28/17 155.0 2.70 4.00
JAZZ 170428P00157500 P 04/28/17 157.5 4.50 6.20
JAZZ 170428P00160000 P 04/28/17 160.0 5.60 9.80
JAZZ 170428P00162500 P 04/28/17 162.5 7.50 12.10
JAZZ 170428P00165000 P 04/28/17 165.0 10.70 14.60
JAZZ 170428P00167500 P 04/28/17 167.5 12.50 17.10
JAZZ 170428P00170000 P 04/28/17 170.0 15.70 19.60
JAZZ 170428P00172500 P 04/28/17 172.5 17.50 22.20
JAZZ 170428P00175000 P 04/28/17 175.0 20.00 24.60
JAZZ 170428P00177500 P 04/28/17 177.5 22.50 27.20
JAZZ 170428P00180000 P 04/28/17 180.0 25.00 29.60
JAZZ 170428P00182500 P 04/28/17 182.5 27.60 32.20
JAZZ 170428P00185000 P 04/28/17 185.0 30.40 34.60
JAZZ 170428P00187500 P 04/28/17 187.5 32.50 37.10
JAZZ 170505C00085000 C 05/05/17 85.0 65.50 69.50
JAZZ 170505C00090000 C 05/05/17 90.0 60.50 64.50
JAZZ 170505C00095000 C 05/05/17 95.0 55.50 59.50
JAZZ 170505C00100000 C 05/05/17 100.0 50.50 54.50
JAZZ 170505C00105000 C 05/05/17 105.0 45.50 49.50
JAZZ 170505C00109000 C 05/05/17 109.0 41.50 45.50
JAZZ 170505C00110000 C 05/05/17 110.0 40.50 44.50
JAZZ 170505C00111000 C 05/05/17 111.0 39.50 43.50
JAZZ 170505C00112000 C 05/05/17 112.0 38.50 42.50
JAZZ 170505C00113000 C 05/05/17 113.0 37.50 41.50
JAZZ 170505C00114000 C 05/05/17 114.0 36.50 40.50
JAZZ 170505C00115000 C 05/05/17 115.0 35.50 39.50
JAZZ 170505C00116000 C 05/05/17 116.0 34.50 38.50
JAZZ 170505C00117000 C 05/05/17 117.0 33.50 37.50
JAZZ 170505C00118000 C 05/05/17 118.0 32.50 36.50
JAZZ 170505C00119000 C 05/05/17 119.0 31.50 35.50
JAZZ 170505C00120000 C 05/05/17 120.0 30.50 34.50
JAZZ 170505C00121000 C 05/05/17 121.0 29.50 33.50
JAZZ 170505C00122000 C 05/05/17 122.0 28.50 32.60
JAZZ 170505C00123000 C 05/05/17 123.0 27.50 32.00
JAZZ 170505C00124000 C 05/05/17 124.0 26.50 30.90
JAZZ 170505C00125000 C 05/05/17 125.0 25.50 30.00
JAZZ 170505C00126000 C 05/05/17 126.0 24.60 29.40
JAZZ 170505C00127000 C 05/05/17 127.0 23.60 28.40
JAZZ 170505C00128000 C 05/05/17 128.0 22.50 27.00
JAZZ 170505C00129000 C 05/05/17 129.0 21.50 26.00
JAZZ 170505C00130000 C 05/05/17 130.0 20.50 25.00
JAZZ 170505C00131000 C 05/05/17 131.0 19.50 24.00
JAZZ 170505C00132000 C 05/05/17 132.0 18.50 23.00
JAZZ 170505C00133000 C 05/05/17 133.0 17.50 22.00
JAZZ 170505C00134000 C 05/05/17 134.0 16.50 21.00
JAZZ 170505C00135000 C 05/05/17 135.0 15.50 20.00
JAZZ 170505C00136000 C 05/05/17 136.0 14.70 19.40
JAZZ 170505C00137000 C 05/05/17 137.0 13.80 18.40
JAZZ 170505C00138000 C 05/05/17 138.0 12.80 17.40
JAZZ 170505C00139000 C 05/05/17 139.0 11.80 16.40
JAZZ 170505C00140000 C 05/05/17 140.0 11.20 15.20
JAZZ 170505C00141000 C 05/05/17 141.0 10.50 14.20
JAZZ 170505C00142000 C 05/05/17 142.0 10.00 12.10
JAZZ 170505C00143000 C 05/05/17 143.0 9.20 11.00
JAZZ 170505C00144000 C 05/05/17 144.0 8.40 10.20
JAZZ 170505C00145000 C 05/05/17 145.0 7.50 9.40
JAZZ 170505C00146000 C 05/05/17 146.0 6.70 8.50
JAZZ 170505C00147000 C 05/05/17 147.0 6.00 7.80
JAZZ 170505C00148000 C 05/05/17 148.0 5.20 7.00
JAZZ 170505C00149000 C 05/05/17 149.0 5.20 6.30
JAZZ 170505C00150000 C 05/05/17 150.0 4.40 5.60
JAZZ 170505C00152500 C 05/05/17 152.5 2.55 4.10
JAZZ 170505C00155000 C 05/05/17 155.0 1.90 2.60
JAZZ 170505C00157500 C 05/05/17 157.5 0.80 1.60
JAZZ 170505C00160000 C 05/05/17 160.0 0.35 1.00
JAZZ 170505C00162500 C 05/05/17 162.5 0.10 0.60
JAZZ 170505C00165000 C 05/05/17 165.0 0.00 0.40
JAZZ 170505C00167500 C 05/05/17 167.5 0.00 0.25
JAZZ 170505C00170000 C 05/05/17 170.0 0.00 0.25
JAZZ 170505C00172500 C 05/05/17 172.5 0.00 0.25
JAZZ 170505C00175000 C 05/05/17 175.0 0.00 4.90
JAZZ 170505C00177500 C 05/05/17 177.5 0.00 4.90
JAZZ 170505C00180000 C 05/05/17 180.0 0.00 4.80
JAZZ 170505C00182500 C 05/05/17 182.5 0.00 4.80
JAZZ 170505C00185000 C 05/05/17 185.0 0.00 4.80
JAZZ 170505C00187500 C 05/05/17 187.5 0.00 4.80
JAZZ 170505P00085000 P 05/05/17 85.0 0.00 4.90
JAZZ 170505P00090000 P 05/05/17 90.0 0.00 4.90
JAZZ 170505P00095000 P 05/05/17 95.0 0.00 4.90
JAZZ 170505P00100000 P 05/05/17 100.0 0.00 4.90
JAZZ 170505P00105000 P 05/05/17 105.0 0.00 4.90
JAZZ 170505P00109000 P 05/05/17 109.0 0.00 4.90
JAZZ 170505P00110000 P 05/05/17 110.0 0.00 4.90
JAZZ 170505P00111000 P 05/05/17 111.0 0.00 4.90
JAZZ 170505P00112000 P 05/05/17 112.0 0.00 4.90
JAZZ 170505P00113000 P 05/05/17 113.0 0.00 4.90
JAZZ 170505P00114000 P 05/05/17 114.0 0.00 4.90
JAZZ 170505P00115000 P 05/05/17 115.0 0.00 4.90
JAZZ 170505P00116000 P 05/05/17 116.0 0.00 4.90
JAZZ 170505P00117000 P 05/05/17 117.0 0.00 4.90
JAZZ 170505P00118000 P 05/05/17 118.0 0.00 4.90
JAZZ 170505P00119000 P 05/05/17 119.0 0.00 4.90
JAZZ 170505P00120000 P 05/05/17 120.0 0.00 4.90
JAZZ 170505P00121000 P 05/05/17 121.0 0.00 4.90
JAZZ 170505P00122000 P 05/05/17 122.0 0.00 4.90
JAZZ 170505P00123000 P 05/05/17 123.0 0.00 4.90
JAZZ 170505P00124000 P 05/05/17 124.0 0.00 4.90
JAZZ 170505P00125000 P 05/05/17 125.0 0.00 4.90
JAZZ 170505P00126000 P 05/05/17 126.0 0.00 4.90
JAZZ 170505P00127000 P 05/05/17 127.0 0.00 4.90
JAZZ 170505P00128000 P 05/05/17 128.0 0.00 0.25
JAZZ 170505P00129000 P 05/05/17 129.0 0.00 0.25
JAZZ 170505P00130000 P 05/05/17 130.0 0.00 0.25
JAZZ 170505P00131000 P 05/05/17 131.0 0.00 0.25
JAZZ 170505P00132000 P 05/05/17 132.0 0.00 0.25
JAZZ 170505P00133000 P 05/05/17 133.0 0.00 0.20
JAZZ 170505P00134000 P 05/05/17 134.0 0.00 0.25
JAZZ 170505P00135000 P 05/05/17 135.0 0.00 0.30
JAZZ 170505P00136000 P 05/05/17 136.0 0.00 0.30
JAZZ 170505P00137000 P 05/05/17 137.0 0.00 0.35
JAZZ 170505P00138000 P 05/05/17 138.0 0.00 0.40
JAZZ 170505P00139000 P 05/05/17 139.0 0.05 0.45
JAZZ 170505P00140000 P 05/05/17 140.0 0.05 0.50
JAZZ 170505P00141000 P 05/05/17 141.0 0.15 0.55
JAZZ 170505P00142000 P 05/05/17 142.0 0.20 0.65
JAZZ 170505P00143000 P 05/05/17 143.0 0.25 0.75
JAZZ 170505P00144000 P 05/05/17 144.0 0.35 0.85
JAZZ 170505P00145000 P 05/05/17 145.0 0.45 1.00
JAZZ 170505P00146000 P 05/05/17 146.0 0.55 1.20
JAZZ 170505P00147000 P 05/05/17 147.0 0.70 1.40
JAZZ 170505P00148000 P 05/05/17 148.0 0.90 1.65
JAZZ 170505P00149000 P 05/05/17 149.0 1.10 2.00
JAZZ 170505P00150000 P 05/05/17 150.0 1.40 2.30
JAZZ 170505P00152500 P 05/05/17 152.5 2.65 3.40
JAZZ 170505P00155000 P 05/05/17 155.0 3.40 4.90
JAZZ 170505P00157500 P 05/05/17 157.5 5.30 6.80
JAZZ 170505P00160000 P 05/05/17 160.0 7.30 8.90
JAZZ 170505P00162500 P 05/05/17 162.5 8.90 11.10
JAZZ 170505P00165000 P 05/05/17 165.0 10.70 14.80
JAZZ 170505P00167500 P 05/05/17 167.5 12.50 17.20
JAZZ 170505P00170000 P 05/05/17 170.0 15.00 19.60
JAZZ 170505P00172500 P 05/05/17 172.5 17.50 22.10
JAZZ 170505P00175000 P 05/05/17 175.0 20.00 24.60
JAZZ 170505P00177500 P 05/05/17 177.5 22.50 27.20
JAZZ 170505P00180000 P 05/05/17 180.0 25.00 29.60
JAZZ 170505P00182500 P 05/05/17 182.5 27.50 32.20
JAZZ 170505P00185000 P 05/05/17 185.0 30.50 34.60
JAZZ 170505P00187500 P 05/05/17 187.5 33.00 37.20
JAZZ 170512C00095000 C 05/12/17 95.0 55.50 59.50
JAZZ 170512C00100000 C 05/12/17 100.0 50.50 54.50
JAZZ 170512C00105000 C 05/12/17 105.0 45.50 49.50
JAZZ 170512C00110000 C 05/12/17 110.0 40.60 44.50
JAZZ 170512C00113000 C 05/12/17 113.0 37.50 41.70
JAZZ 170512C00114000 C 05/12/17 114.0 36.60 40.50
JAZZ 170512C00115000 C 05/12/17 115.0 35.50 39.50
JAZZ 170512C00116000 C 05/12/17 116.0 34.50 38.50
JAZZ 170512C00117000 C 05/12/17 117.0 33.70 37.50
JAZZ 170512C00118000 C 05/12/17 118.0 32.70 36.50
JAZZ 170512C00119000 C 05/12/17 119.0 31.70 35.50
JAZZ 170512C00120000 C 05/12/17 120.0 30.70 34.50
JAZZ 170512C00121000 C 05/12/17 121.0 29.70 33.60
JAZZ 170512C00122000 C 05/12/17 122.0 28.80 32.80
JAZZ 170512C00123000 C 05/12/17 123.0 27.80 32.40
JAZZ 170512C00124000 C 05/12/17 124.0 26.80 31.40
JAZZ 170512C00125000 C 05/12/17 125.0 25.70 30.00
JAZZ 170512C00126000 C 05/12/17 126.0 24.70 29.30
JAZZ 170512C00127000 C 05/12/17 127.0 23.90 28.40
JAZZ 170512C00128000 C 05/12/17 128.0 22.90 26.80
JAZZ 170512C00129000 C 05/12/17 129.0 21.90 25.90
JAZZ 170512C00130000 C 05/12/17 130.0 20.90 24.80
JAZZ 170512C00131000 C 05/12/17 131.0 20.40 23.30
JAZZ 170512C00132000 C 05/12/17 132.0 19.40 23.20
JAZZ 170512C00133000 C 05/12/17 133.0 18.40 22.40
JAZZ 170512C00134000 C 05/12/17 134.0 18.60 20.60
JAZZ 170512C00135000 C 05/12/17 135.0 17.70 19.70
JAZZ 170512C00136000 C 05/12/17 136.0 16.80 18.80
JAZZ 170512C00137000 C 05/12/17 137.0 15.90 17.90
JAZZ 170512C00138000 C 05/12/17 138.0 15.10 17.00
JAZZ 170512C00139000 C 05/12/17 139.0 14.20 16.10
JAZZ 170512C00140000 C 05/12/17 140.0 13.40 15.30
JAZZ 170512C00141000 C 05/12/17 141.0 12.60 14.40
JAZZ 170512C00142000 C 05/12/17 142.0 11.80 13.60
JAZZ 170512C00143000 C 05/12/17 143.0 11.10 12.80
JAZZ 170512C00144000 C 05/12/17 144.0 10.30 12.00
JAZZ 170512C00145000 C 05/12/17 145.0 9.60 11.30
JAZZ 170512C00146000 C 05/12/17 146.0 8.90 10.50
JAZZ 170512C00147000 C 05/12/17 147.0 8.30 9.80
JAZZ 170512C00148000 C 05/12/17 148.0 7.60 9.10
JAZZ 170512C00149000 C 05/12/17 149.0 7.00 8.60
JAZZ 170512C00150000 C 05/12/17 150.0 6.40 7.90
JAZZ 170512C00152500 C 05/12/17 152.5 5.10 6.40
JAZZ 170512C00155000 C 05/12/17 155.0 4.00 5.10
JAZZ 170512C00157500 C 05/12/17 157.5 1.55 4.00
JAZZ 170512C00160000 C 05/12/17 160.0 2.25 3.20
JAZZ 170512C00162500 C 05/12/17 162.5 1.60 2.45
JAZZ 170512C00165000 C 05/12/17 165.0 1.15 1.65
JAZZ 170512C00167500 C 05/12/17 167.5 0.75 1.30
JAZZ 170512C00170000 C 05/12/17 170.0 0.50 0.95
JAZZ 170512C00172500 C 05/12/17 172.5 0.30 0.75
JAZZ 170512C00175000 C 05/12/17 175.0 0.15 0.60
JAZZ 170512C00177500 C 05/12/17 177.5 0.10 0.50
JAZZ 170512C00180000 C 05/12/17 180.0 0.00 0.35
JAZZ 170512C00182500 C 05/12/17 182.5 0.00 0.30
JAZZ 170512C00185000 C 05/12/17 185.0 0.00 0.30
JAZZ 170512C00187500 C 05/12/17 187.5 0.00 0.25
JAZZ 170512P00095000 P 05/12/17 95.0 0.00 2.10
JAZZ 170512P00100000 P 05/12/17 100.0 0.00 2.10
JAZZ 170512P00105000 P 05/12/17 105.0 0.00 2.10
JAZZ 170512P00110000 P 05/12/17 110.0 0.00 1.60
JAZZ 170512P00113000 P 05/12/17 113.0 0.00 0.25
JAZZ 170512P00114000 P 05/12/17 114.0 0.00 0.25
JAZZ 170512P00115000 P 05/12/17 115.0 0.00 0.30
JAZZ 170512P00116000 P 05/12/17 116.0 0.00 0.30
JAZZ 170512P00117000 P 05/12/17 117.0 0.00 0.30
JAZZ 170512P00118000 P 05/12/17 118.0 0.00 0.35
JAZZ 170512P00119000 P 05/12/17 119.0 0.05 0.35
JAZZ 170512P00120000 P 05/12/17 120.0 0.05 0.40
JAZZ 170512P00121000 P 05/12/17 121.0 0.05 0.40
JAZZ 170512P00122000 P 05/12/17 122.0 0.05 0.45
JAZZ 170512P00123000 P 05/12/17 123.0 0.05 0.40
JAZZ 170512P00124000 P 05/12/17 124.0 0.10 0.45
JAZZ 170512P00125000 P 05/12/17 125.0 0.15 0.50
JAZZ 170512P00126000 P 05/12/17 126.0 0.15 0.55
JAZZ 170512P00127000 P 05/12/17 127.0 0.15 0.55
JAZZ 170512P00128000 P 05/12/17 128.0 0.20 0.65
JAZZ 170512P00129000 P 05/12/17 129.0 0.25 0.70
JAZZ 170512P00130000 P 05/12/17 130.0 0.30 0.80
JAZZ 170512P00131000 P 05/12/17 131.0 0.35 0.75
JAZZ 170512P00132000 P 05/12/17 132.0 0.40 0.95
JAZZ 170512P00133000 P 05/12/17 133.0 0.45 1.00
JAZZ 170512P00134000 P 05/12/17 134.0 0.50 1.10
JAZZ 170512P00135000 P 05/12/17 135.0 0.60 1.20
JAZZ 170512P00136000 P 05/12/17 136.0 0.70 1.25
JAZZ 170512P00137000 P 05/12/17 137.0 0.80 1.45
JAZZ 170512P00138000 P 05/12/17 138.0 0.95 1.60
JAZZ 170512P00139000 P 05/12/17 139.0 1.05 1.75
JAZZ 170512P00140000 P 05/12/17 140.0 1.20 1.95
JAZZ 170512P00141000 P 05/12/17 141.0 1.35 2.10
JAZZ 170512P00142000 P 05/12/17 142.0 1.55 2.30
JAZZ 170512P00143000 P 05/12/17 143.0 1.75 2.55
JAZZ 170512P00144000 P 05/12/17 144.0 1.95 2.80
JAZZ 170512P00145000 P 05/12/17 145.0 2.20 3.10
JAZZ 170512P00146000 P 05/12/17 146.0 2.45 3.50
JAZZ 170512P00147000 P 05/12/17 147.0 1.10 3.80
JAZZ 170512P00148000 P 05/12/17 148.0 3.00 4.10
JAZZ 170512P00149000 P 05/12/17 149.0 1.75 4.50
JAZZ 170512P00150000 P 05/12/17 150.0 3.70 4.90
JAZZ 170512P00152500 P 05/12/17 152.5 3.40 6.10
JAZZ 170512P00155000 P 05/12/17 155.0 6.00 7.50
JAZZ 170512P00157500 P 05/12/17 157.5 7.40 9.00
JAZZ 170512P00160000 P 05/12/17 160.0 9.00 10.80
JAZZ 170512P00162500 P 05/12/17 162.5 10.80 12.60
JAZZ 170512P00165000 P 05/12/17 165.0 12.60 14.70
JAZZ 170512P00167500 P 05/12/17 167.5 14.70 16.80
JAZZ 170512P00170000 P 05/12/17 170.0 16.80 19.00
JAZZ 170512P00172500 P 05/12/17 172.5 18.90 22.20
JAZZ 170512P00175000 P 05/12/17 175.0 21.10 24.80
JAZZ 170512P00177500 P 05/12/17 177.5 22.50 27.20
JAZZ 170512P00180000 P 05/12/17 180.0 25.30 29.60
JAZZ 170512P00182500 P 05/12/17 182.5 27.70 32.20
JAZZ 170512P00185000 P 05/12/17 185.0 30.60 34.60
JAZZ 170512P00187500 P 05/12/17 187.5 32.90 37.20
JAZZ 170519C00095000 C 05/19/17 95.0 55.50 59.60
JAZZ 170519C00100000 C 05/19/17 100.0 50.60 54.60
JAZZ 170519C00105000 C 05/19/17 105.0 45.50 49.70
JAZZ 170519C00110000 C 05/19/17 110.0 40.50 44.70
JAZZ 170519C00115000 C 05/19/17 115.0 35.50 39.70
JAZZ 170519C00120000 C 05/19/17 120.0 30.70 34.70
JAZZ 170519C00125000 C 05/19/17 125.0 26.00 29.70
JAZZ 170519C00130000 C 05/19/17 130.0 21.20 24.50
JAZZ 170519C00135000 C 05/19/17 135.0 17.90 19.50
JAZZ 170519C00140000 C 05/19/17 140.0 13.70 15.20
JAZZ 170519C00145000 C 05/19/17 145.0 10.00 11.20
JAZZ 170519C00150000 C 05/19/17 150.0 6.90 7.90
JAZZ 170519C00155000 C 05/19/17 155.0 4.40 5.30
JAZZ 170519C00160000 C 05/19/17 160.0 2.60 3.30
JAZZ 170519C00165000 C 05/19/17 165.0 1.40 2.20
JAZZ 170519C00170000 C 05/19/17 170.0 0.75 1.20
JAZZ 170519C00175000 C 05/19/17 175.0 0.30 0.75
JAZZ 170519C00180000 C 05/19/17 180.0 0.05 0.50
JAZZ 170519C00185000 C 05/19/17 185.0 0.00 0.35
JAZZ 170519P00095000 P 05/19/17 95.0 0.00 2.00
JAZZ 170519P00100000 P 05/19/17 100.0 0.00 2.00
JAZZ 170519P00105000 P 05/19/17 105.0 0.00 2.15
JAZZ 170519P00110000 P 05/19/17 110.0 0.00 0.20
JAZZ 170519P00115000 P 05/19/17 115.0 0.00 0.35
JAZZ 170519P00120000 P 05/19/17 120.0 0.05 0.45
JAZZ 170519P00125000 P 05/19/17 125.0 0.20 0.60
JAZZ 170519P00130000 P 05/19/17 130.0 0.40 0.90
JAZZ 170519P00135000 P 05/19/17 135.0 0.80 1.35
JAZZ 170519P00140000 P 05/19/17 140.0 1.50 2.00
JAZZ 170519P00145000 P 05/19/17 145.0 2.55 3.40
JAZZ 170519P00150000 P 05/19/17 150.0 4.40 5.40
JAZZ 170519P00155000 P 05/19/17 155.0 6.70 7.90
JAZZ 170519P00160000 P 05/19/17 160.0 9.40 11.10
JAZZ 170519P00165000 P 05/19/17 165.0 12.90 14.90
JAZZ 170519P00170000 P 05/19/17 170.0 17.60 19.20
JAZZ 170519P00175000 P 05/19/17 175.0 21.30 24.90
JAZZ 170519P00180000 P 05/19/17 180.0 25.30 29.70
JAZZ 170519P00185000 P 05/19/17 185.0 30.30 34.60
JAZZ 170526C00100000 C 05/26/17 100.0 50.50 55.00
JAZZ 170526C00105000 C 05/26/17 105.0 45.70 50.00
JAZZ 170526C00110000 C 05/26/17 110.0 40.80 45.00
JAZZ 170526C00115000 C 05/26/17 115.0 35.70 40.30
JAZZ 170526C00120000 C 05/26/17 120.0 31.00 35.50
JAZZ 170526C00121000 C 05/26/17 121.0 29.80 34.20
JAZZ 170526C00122000 C 05/26/17 122.0 28.90 33.20
JAZZ 170526C00123000 C 05/26/17 123.0 28.00 32.00
JAZZ 170526C00124000 C 05/26/17 124.0 26.90 31.10
JAZZ 170526C00125000 C 05/26/17 125.0 25.90 30.10
JAZZ 170526C00126000 C 05/26/17 126.0 25.60 29.00
JAZZ 170526C00127000 C 05/26/17 127.0 24.60 27.60
JAZZ 170526C00128000 C 05/26/17 128.0 23.60 26.60
JAZZ 170526C00129000 C 05/26/17 129.0 22.80 25.70
JAZZ 170526C00130000 C 05/26/17 130.0 21.70 25.80
JAZZ 170526C00131000 C 05/26/17 131.0 21.50 23.40
JAZZ 170526C00132000 C 05/26/17 132.0 20.80 22.40
JAZZ 170526C00133000 C 05/26/17 133.0 19.90 21.50
JAZZ 170526C00134000 C 05/26/17 134.0 19.00 20.60
JAZZ 170526C00135000 C 05/26/17 135.0 18.20 19.70
JAZZ 170526C00136000 C 05/26/17 136.0 17.30 18.80
JAZZ 170526C00137000 C 05/26/17 137.0 16.50 17.90
JAZZ 170526C00138000 C 05/26/17 138.0 15.60 17.10
JAZZ 170526C00139000 C 05/26/17 139.0 14.80 16.70
JAZZ 170526C00140000 C 05/26/17 140.0 14.00 15.50
JAZZ 170526C00141000 C 05/26/17 141.0 13.30 14.70
JAZZ 170526C00142000 C 05/26/17 142.0 12.50 13.90
JAZZ 170526C00143000 C 05/26/17 143.0 11.80 13.10
JAZZ 170526C00144000 C 05/26/17 144.0 11.10 12.40
JAZZ 170526C00145000 C 05/26/17 145.0 10.40 11.70
JAZZ 170526C00146000 C 05/26/17 146.0 9.70 11.00
JAZZ 170526C00147000 C 05/26/17 147.0 9.10 10.60
JAZZ 170526C00148000 C 05/26/17 148.0 8.40 9.60
JAZZ 170526C00149000 C 05/26/17 149.0 7.80 8.90
JAZZ 170526C00150000 C 05/26/17 150.0 7.30 8.40
JAZZ 170526C00152500 C 05/26/17 152.5 5.90 7.30
JAZZ 170526C00155000 C 05/26/17 155.0 4.80 6.00
JAZZ 170526C00157500 C 05/26/17 157.5 3.80 4.60
JAZZ 170526C00160000 C 05/26/17 160.0 2.90 3.80
JAZZ 170526C00162500 C 05/26/17 162.5 2.15 3.10
JAZZ 170526C00165000 C 05/26/17 165.0 1.60 2.45
JAZZ 170526C00167500 C 05/26/17 167.5 1.15 1.75
JAZZ 170526C00170000 C 05/26/17 170.0 0.75 1.35
JAZZ 170526C00172500 C 05/26/17 172.5 0.60 1.10
JAZZ 170526C00175000 C 05/26/17 175.0 0.35 0.85
JAZZ 170526C00177500 C 05/26/17 177.5 0.15 0.65
JAZZ 170526C00180000 C 05/26/17 180.0 0.10 0.55
JAZZ 170526C00182500 C 05/26/17 182.5 0.05 0.45
JAZZ 170526C00185000 C 05/26/17 185.0 0.00 0.40
JAZZ 170526C00187500 C 05/26/17 187.5 0.00 0.30
JAZZ 170526P00100000 P 05/26/17 100.0 0.00 1.95
JAZZ 170526P00105000 P 05/26/17 105.0 0.00 0.20
JAZZ 170526P00110000 P 05/26/17 110.0 0.00 0.30
JAZZ 170526P00115000 P 05/26/17 115.0 0.00 0.30
JAZZ 170526P00120000 P 05/26/17 120.0 0.15 0.60
JAZZ 170526P00121000 P 05/26/17 121.0 0.15 0.60
JAZZ 170526P00122000 P 05/26/17 122.0 0.20 0.60
JAZZ 170526P00123000 P 05/26/17 123.0 0.20 0.70
JAZZ 170526P00124000 P 05/26/17 124.0 0.20 0.70
JAZZ 170526P00125000 P 05/26/17 125.0 0.30 0.80
JAZZ 170526P00126000 P 05/26/17 126.0 0.35 0.85
JAZZ 170526P00127000 P 05/26/17 127.0 0.35 0.90
JAZZ 170526P00128000 P 05/26/17 128.0 0.40 0.95
JAZZ 170526P00129000 P 05/26/17 129.0 0.50 1.05
JAZZ 170526P00130000 P 05/26/17 130.0 0.50 1.15
JAZZ 170526P00131000 P 05/26/17 131.0 0.55 1.25
JAZZ 170526P00132000 P 05/26/17 132.0 0.70 1.35
JAZZ 170526P00133000 P 05/26/17 133.0 0.75 1.35
JAZZ 170526P00134000 P 05/26/17 134.0 0.85 1.60
JAZZ 170526P00135000 P 05/26/17 135.0 0.95 1.70
JAZZ 170526P00136000 P 05/26/17 136.0 1.05 1.80
JAZZ 170526P00137000 P 05/26/17 137.0 1.20 2.00
JAZZ 170526P00138000 P 05/26/17 138.0 1.35 2.15
JAZZ 170526P00139000 P 05/26/17 139.0 1.55 2.30
JAZZ 170526P00140000 P 05/26/17 140.0 1.70 2.50
JAZZ 170526P00141000 P 05/26/17 141.0 1.90 2.70
JAZZ 170526P00142000 P 05/26/17 142.0 2.10 3.00
JAZZ 170526P00143000 P 05/26/17 143.0 2.35 3.30
JAZZ 170526P00144000 P 05/26/17 144.0 2.60 3.60
JAZZ 170526P00145000 P 05/26/17 145.0 2.85 3.80
JAZZ 170526P00146000 P 05/26/17 146.0 3.10 4.20
JAZZ 170526P00147000 P 05/26/17 147.0 3.50 4.60
JAZZ 170526P00148000 P 05/26/17 148.0 3.80 4.90
JAZZ 170526P00149000 P 05/26/17 149.0 3.50 5.30
JAZZ 170526P00150000 P 05/26/17 150.0 4.50 5.80
JAZZ 170526P00152500 P 05/26/17 152.5 5.60 6.90
JAZZ 170526P00155000 P 05/26/17 155.0 6.80 8.20
JAZZ 170526P00157500 P 05/26/17 157.5 8.20 9.70
JAZZ 170526P00160000 P 05/26/17 160.0 9.80 11.40
JAZZ 170526P00162500 P 05/26/17 162.5 11.40 13.20
JAZZ 170526P00165000 P 05/26/17 165.0 13.30 15.10
JAZZ 170526P00167500 P 05/26/17 167.5 15.10 17.20
JAZZ 170526P00170000 P 05/26/17 170.0 17.10 19.30
JAZZ 170526P00172500 P 05/26/17 172.5 19.30 21.60
JAZZ 170526P00175000 P 05/26/17 175.0 21.50 24.60
JAZZ 170526P00177500 P 05/26/17 177.5 23.80 27.00
JAZZ 170526P00180000 P 05/26/17 180.0 25.30 29.80
JAZZ 170526P00182500 P 05/26/17 182.5 27.60 32.20
JAZZ 170526P00185000 P 05/26/17 185.0 30.20 34.60
JAZZ 170526P00187500 P 05/26/17 187.5 32.50 37.20
JAZZ 170602C00095000 C 06/02/17 95.0 55.50 60.00
JAZZ 170602C00099500 C 06/02/17 99.5 51.10 55.50
JAZZ 170602C00100000 C 06/02/17 100.0 50.70 55.00
JAZZ 170602C00101000 C 06/02/17 101.0 49.70 54.00
JAZZ 170602C00102000 C 06/02/17 102.0 48.70 53.00
JAZZ 170602C00103000 C 06/02/17 103.0 47.50 52.00
JAZZ 170602C00104000 C 06/02/17 104.0 46.70 51.40
JAZZ 170602C00105000 C 06/02/17 105.0 45.80 50.10
JAZZ 170602C00106000 C 06/02/17 106.0 44.80 49.10
JAZZ 170602C00107000 C 06/02/17 107.0 43.80 48.00
JAZZ 170602C00108000 C 06/02/17 108.0 42.80 47.00
JAZZ 170602C00109000 C 06/02/17 109.0 41.70 46.10
JAZZ 170602C00110000 C 06/02/17 110.0 40.70 45.20
JAZZ 170602C00111000 C 06/02/17 111.0 39.70 44.30
JAZZ 170602C00112000 C 06/02/17 112.0 38.70 43.20
JAZZ 170602C00113000 C 06/02/17 113.0 37.70 42.20
JAZZ 170602C00114000 C 06/02/17 114.0 36.70 41.20
JAZZ 170602C00115000 C 06/02/17 115.0 35.70 40.40
JAZZ 170602C00116000 C 06/02/17 116.0 35.00 39.40
JAZZ 170602C00117000 C 06/02/17 117.0 34.00 38.40
JAZZ 170602C00118000 C 06/02/17 118.0 32.90 37.20
JAZZ 170602C00119000 C 06/02/17 119.0 31.90 36.40
JAZZ 170602C00120000 C 06/02/17 120.0 31.00 35.50
JAZZ 170602C00121000 C 06/02/17 121.0 30.00 34.50
JAZZ 170602C00122000 C 06/02/17 122.0 29.00 33.40
JAZZ 170602C00123000 C 06/02/17 123.0 28.20 32.30
JAZZ 170602C00124000 C 06/02/17 124.0 27.10 31.10
JAZZ 170602C00125000 C 06/02/17 125.0 26.30 30.40
JAZZ 170602C00126000 C 06/02/17 126.0 25.30 29.30
JAZZ 170602C00127000 C 06/02/17 127.0 24.30 28.30
JAZZ 170602C00128000 C 06/02/17 128.0 23.50 27.40
JAZZ 170602C00129000 C 06/02/17 129.0 22.60 26.50
JAZZ 170602C00130000 C 06/02/17 130.0 22.60 24.90
JAZZ 170602C00131000 C 06/02/17 131.0 21.90 23.90
JAZZ 170602C00132000 C 06/02/17 132.0 21.00 23.00
JAZZ 170602C00133000 C 06/02/17 133.0 20.10 22.10
JAZZ 170602C00134000 C 06/02/17 134.0 19.20 21.20
JAZZ 170602C00135000 C 06/02/17 135.0 18.40 20.40
JAZZ 170602C00136000 C 06/02/17 136.0 17.50 19.50
JAZZ 170602C00137000 C 06/02/17 137.0 16.70 18.30
JAZZ 170602C00138000 C 06/02/17 138.0 15.90 17.80
JAZZ 170602C00139000 C 06/02/17 139.0 15.10 16.70
JAZZ 170602C00140000 C 06/02/17 140.0 14.30 16.30
JAZZ 170602C00141000 C 06/02/17 141.0 13.50 15.10
JAZZ 170602C00142000 C 06/02/17 142.0 12.80 14.30
JAZZ 170602C00143000 C 06/02/17 143.0 12.10 13.60
JAZZ 170602C00144000 C 06/02/17 144.0 11.40 12.80
JAZZ 170602C00145000 C 06/02/17 145.0 10.70 12.10
JAZZ 170602C00146000 C 06/02/17 146.0 10.00 11.40
JAZZ 170602C00147000 C 06/02/17 147.0 9.40 11.00
JAZZ 170602C00148000 C 06/02/17 148.0 8.80 10.00
JAZZ 170602C00149000 C 06/02/17 149.0 8.20 9.70
JAZZ 170602C00150000 C 06/02/17 150.0 7.60 8.80
JAZZ 170602C00152500 C 06/02/17 152.5 6.30 7.40
JAZZ 170602C00155000 C 06/02/17 155.0 5.10 6.10
JAZZ 170602C00157500 C 06/02/17 157.5 4.00 5.20
JAZZ 170602C00160000 C 06/02/17 160.0 3.20 4.40
JAZZ 170602C00162500 C 06/02/17 162.5 2.40 3.50
JAZZ 170602C00165000 C 06/02/17 165.0 1.80 2.50
JAZZ 170602C00167500 C 06/02/17 167.5 1.30 1.95
JAZZ 170602C00170000 C 06/02/17 170.0 0.95 1.50
JAZZ 170602C00172500 C 06/02/17 172.5 0.60 1.20
JAZZ 170602C00175000 C 06/02/17 175.0 0.40 0.95
JAZZ 170602C00177500 C 06/02/17 177.5 0.25 0.80
JAZZ 170602C00180000 C 06/02/17 180.0 0.15 0.60
JAZZ 170602C00182500 C 06/02/17 182.5 0.05 0.55
JAZZ 170602C00185000 C 06/02/17 185.0 0.05 0.45
JAZZ 170602C00187500 C 06/02/17 187.5 0.00 0.35
JAZZ 170602P00095000 P 06/02/17 95.0 0.00 1.65
JAZZ 170602P00099500 P 06/02/17 99.5 0.00 2.15
JAZZ 170602P00100000 P 06/02/17 100.0 0.00 2.15
JAZZ 170602P00101000 P 06/02/17 101.0 0.00 2.45
JAZZ 170602P00102000 P 06/02/17 102.0 0.00 0.25
JAZZ 170602P00103000 P 06/02/17 103.0 0.00 0.30
JAZZ 170602P00104000 P 06/02/17 104.0 0.00 0.30
JAZZ 170602P00105000 P 06/02/17 105.0 0.00 0.20
JAZZ 170602P00106000 P 06/02/17 106.0 0.00 0.30
JAZZ 170602P00107000 P 06/02/17 107.0 0.00 0.25
JAZZ 170602P00108000 P 06/02/17 108.0 0.00 0.25
JAZZ 170602P00109000 P 06/02/17 109.0 0.00 0.35
JAZZ 170602P00110000 P 06/02/17 110.0 0.00 0.30
JAZZ 170602P00111000 P 06/02/17 111.0 0.00 0.40
JAZZ 170602P00112000 P 06/02/17 112.0 0.05 0.40
JAZZ 170602P00113000 P 06/02/17 113.0 0.05 0.40
JAZZ 170602P00114000 P 06/02/17 114.0 0.05 0.45
JAZZ 170602P00115000 P 06/02/17 115.0 0.10 0.50
JAZZ 170602P00116000 P 06/02/17 116.0 0.10 0.55
JAZZ 170602P00117000 P 06/02/17 117.0 0.10 0.60
JAZZ 170602P00118000 P 06/02/17 118.0 0.10 0.50
JAZZ 170602P00119000 P 06/02/17 119.0 0.15 0.65
JAZZ 170602P00120000 P 06/02/17 120.0 0.15 0.65
JAZZ 170602P00121000 P 06/02/17 121.0 0.20 0.65
JAZZ 170602P00122000 P 06/02/17 122.0 0.20 0.75
JAZZ 170602P00123000 P 06/02/17 123.0 0.20 0.85
JAZZ 170602P00124000 P 06/02/17 124.0 0.25 0.80
JAZZ 170602P00125000 P 06/02/17 125.0 0.40 0.95
JAZZ 170602P00126000 P 06/02/17 126.0 0.45 1.00
JAZZ 170602P00127000 P 06/02/17 127.0 0.50 1.10
JAZZ 170602P00128000 P 06/02/17 128.0 0.45 1.15
JAZZ 170602P00129000 P 06/02/17 129.0 0.65 1.25
JAZZ 170602P00130000 P 06/02/17 130.0 0.60 1.35
JAZZ 170602P00131000 P 06/02/17 131.0 0.70 1.45
JAZZ 170602P00132000 P 06/02/17 132.0 0.75 1.50
JAZZ 170602P00133000 P 06/02/17 133.0 0.90 1.65
JAZZ 170602P00134000 P 06/02/17 134.0 1.00 1.75
JAZZ 170602P00135000 P 06/02/17 135.0 1.20 1.90
JAZZ 170602P00136000 P 06/02/17 136.0 1.25 2.05
JAZZ 170602P00137000 P 06/02/17 137.0 1.40 2.15
JAZZ 170602P00138000 P 06/02/17 138.0 1.60 2.40
JAZZ 170602P00139000 P 06/02/17 139.0 1.70 2.65
JAZZ 170602P00140000 P 06/02/17 140.0 1.90 2.80
JAZZ 170602P00141000 P 06/02/17 141.0 2.15 3.00
JAZZ 170602P00142000 P 06/02/17 142.0 2.40 3.30
JAZZ 170602P00143000 P 06/02/17 143.0 2.55 3.60
JAZZ 170602P00144000 P 06/02/17 144.0 2.90 3.90
JAZZ 170602P00145000 P 06/02/17 145.0 3.10 4.20
JAZZ 170602P00146000 P 06/02/17 146.0 3.40 4.50
JAZZ 170602P00147000 P 06/02/17 147.0 3.70 4.90
JAZZ 170602P00148000 P 06/02/17 148.0 4.00 5.10
JAZZ 170602P00149000 P 06/02/17 149.0 4.40 5.70
JAZZ 170602P00150000 P 06/02/17 150.0 4.80 6.10
JAZZ 170602P00152500 P 06/02/17 152.5 5.90 7.20
JAZZ 170602P00155000 P 06/02/17 155.0 7.20 8.60
JAZZ 170602P00157500 P 06/02/17 157.5 8.40 10.00
JAZZ 170602P00160000 P 06/02/17 160.0 9.90 11.70
JAZZ 170602P00162500 P 06/02/17 162.5 11.60 13.40
JAZZ 170602P00165000 P 06/02/17 165.0 13.40 15.40
JAZZ 170602P00167500 P 06/02/17 167.5 15.30 17.40
JAZZ 170602P00170000 P 06/02/17 170.0 17.80 19.50
JAZZ 170602P00172500 P 06/02/17 172.5 19.50 21.70
JAZZ 170602P00175000 P 06/02/17 175.0 21.80 24.00
JAZZ 170602P00177500 P 06/02/17 177.5 23.20 27.00
JAZZ 170602P00180000 P 06/02/17 180.0 25.50 29.80
JAZZ 170602P00182500 P 06/02/17 182.5 27.80 32.20
JAZZ 170602P00185000 P 06/02/17 185.0 30.20 34.60
JAZZ 170602P00187500 P 06/02/17 187.5 32.50 37.20
JAZZ 170616C00055000 C 06/16/17 55.0 95.50 100.00
JAZZ 170616C00060000 C 06/16/17 60.0 90.50 95.00
JAZZ 170616C00065000 C 06/16/17 65.0 85.60 90.10
JAZZ 170616C00070000 C 06/16/17 70.0 80.60 85.20
JAZZ 170616C00075000 C 06/16/17 75.0 75.60 80.00
JAZZ 170616C00080000 C 06/16/17 80.0 70.50 75.20
JAZZ 170616C00085000 C 06/16/17 85.0 65.50 69.80
JAZZ 170616C00090000 C 06/16/17 90.0 60.60 64.60
JAZZ 170616C00095000 C 06/16/17 95.0 55.70 59.70
JAZZ 170616C00100000 C 06/16/17 100.0 50.70 54.60
JAZZ 170616C00105000 C 06/16/17 105.0 45.80 49.80
JAZZ 170616C00110000 C 06/16/17 110.0 40.90 44.90
JAZZ 170616C00115000 C 06/16/17 115.0 36.10 40.00
JAZZ 170616C00120000 C 06/16/17 120.0 31.30 35.30
JAZZ 170616C00125000 C 06/16/17 125.0 26.60 30.60
JAZZ 170616C00130000 C 06/16/17 130.0 23.20 24.90
JAZZ 170616C00135000 C 06/16/17 135.0 18.90 20.60
JAZZ 170616C00140000 C 06/16/17 140.0 15.00 16.50
JAZZ 170616C00145000 C 06/16/17 145.0 11.40 13.00
JAZZ 170616C00150000 C 06/16/17 150.0 8.30 9.40
JAZZ 170616C00155000 C 06/16/17 155.0 5.80 7.00
JAZZ 170616C00160000 C 06/16/17 160.0 3.80 4.80
JAZZ 170616C00165000 C 06/16/17 165.0 2.55 3.20
JAZZ 170616C00170000 C 06/16/17 170.0 1.40 2.05
JAZZ 170616C00175000 C 06/16/17 175.0 0.70 1.35
JAZZ 170616C00180000 C 06/16/17 180.0 0.30 0.80
JAZZ 170616C00185000 C 06/16/17 185.0 0.10 0.60
JAZZ 170616P00055000 P 06/16/17 55.0 0.00 0.10
JAZZ 170616P00060000 P 06/16/17 60.0 0.00 0.10
JAZZ 170616P00065000 P 06/16/17 65.0 0.00 0.15
JAZZ 170616P00070000 P 06/16/17 70.0 0.00 0.30
JAZZ 170616P00075000 P 06/16/17 75.0 0.00 0.60
JAZZ 170616P00080000 P 06/16/17 80.0 0.00 0.95
JAZZ 170616P00085000 P 06/16/17 85.0 0.00 1.20
JAZZ 170616P00090000 P 06/16/17 90.0 0.00 1.75
JAZZ 170616P00095000 P 06/16/17 95.0 0.00 2.15
JAZZ 170616P00100000 P 06/16/17 100.0 0.10 0.35
JAZZ 170616P00105000 P 06/16/17 105.0 0.15 0.45
JAZZ 170616P00110000 P 06/16/17 110.0 0.05 0.55
JAZZ 170616P00115000 P 06/16/17 115.0 0.20 0.75
JAZZ 170616P00120000 P 06/16/17 120.0 0.50 0.80
JAZZ 170616P00125000 P 06/16/17 125.0 0.50 1.25
JAZZ 170616P00130000 P 06/16/17 130.0 0.90 1.70
JAZZ 170616P00135000 P 06/16/17 135.0 1.55 2.40
JAZZ 170616P00140000 P 06/16/17 140.0 2.45 3.50
JAZZ 170616P00145000 P 06/16/17 145.0 3.90 4.90
JAZZ 170616P00150000 P 06/16/17 150.0 5.70 6.80
JAZZ 170616P00155000 P 06/16/17 155.0 8.10 9.20
JAZZ 170616P00160000 P 06/16/17 160.0 10.50 12.30
JAZZ 170616P00165000 P 06/16/17 165.0 14.30 15.90
JAZZ 170616P00170000 P 06/16/17 170.0 18.20 19.90
JAZZ 170616P00175000 P 06/16/17 175.0 22.50 24.20
JAZZ 170616P00180000 P 06/16/17 180.0 25.70 30.00
JAZZ 170616P00185000 P 06/16/17 185.0 30.40 34.80
JAZZ 170915C00065000 C 09/15/17 65.0 86.00 89.90
JAZZ 170915C00070000 C 09/15/17 70.0 81.00 85.20
JAZZ 170915C00075000 C 09/15/17 75.0 75.90 80.30
JAZZ 170915C00080000 C 09/15/17 80.0 71.00 75.10
JAZZ 170915C00085000 C 09/15/17 85.0 66.40 70.30
JAZZ 170915C00090000 C 09/15/17 90.0 61.50 65.20
JAZZ 170915C00095000 C 09/15/17 95.0 56.70 60.30
JAZZ 170915C00100000 C 09/15/17 100.0 51.90 55.80
JAZZ 170915C00105000 C 09/15/17 105.0 47.00 50.80
JAZZ 170915C00110000 C 09/15/17 110.0 42.60 45.70
JAZZ 170915C00115000 C 09/15/17 115.0 37.80 41.20
JAZZ 170915C00120000 C 09/15/17 120.0 34.40 36.30
JAZZ 170915C00125000 C 09/15/17 125.0 30.20 32.10
JAZZ 170915C00130000 C 09/15/17 130.0 26.10 28.30
JAZZ 170915C00135000 C 09/15/17 135.0 22.30 24.20
JAZZ 170915C00140000 C 09/15/17 140.0 18.80 20.70
JAZZ 170915C00145000 C 09/15/17 145.0 15.60 17.30
JAZZ 170915C00150000 C 09/15/17 150.0 12.80 14.40
JAZZ 170915C00155000 C 09/15/17 155.0 10.20 12.00
JAZZ 170915C00160000 C 09/15/17 160.0 8.20 9.40
JAZZ 170915C00165000 C 09/15/17 165.0 6.10 7.70
JAZZ 170915C00170000 C 09/15/17 170.0 4.80 6.00
JAZZ 170915C00175000 C 09/15/17 175.0 3.50 4.70
JAZZ 170915C00180000 C 09/15/17 180.0 2.40 3.50
JAZZ 170915C00185000 C 09/15/17 185.0 1.65 2.65
JAZZ 170915C00190000 C 09/15/17 190.0 1.10 1.95
JAZZ 170915C00195000 C 09/15/17 195.0 0.75 1.55
JAZZ 170915C00200000 C 09/15/17 200.0 0.50 1.15
JAZZ 170915P00065000 P 09/15/17 65.0 0.00 1.95
JAZZ 170915P00070000 P 09/15/17 70.0 0.00 2.25
JAZZ 170915P00075000 P 09/15/17 75.0 0.00 0.50
JAZZ 170915P00080000 P 09/15/17 80.0 0.00 0.60
JAZZ 170915P00085000 P 09/15/17 85.0 0.00 0.65
JAZZ 170915P00090000 P 09/15/17 90.0 0.10 0.85
JAZZ 170915P00095000 P 09/15/17 95.0 0.25 1.00
JAZZ 170915P00100000 P 09/15/17 100.0 0.45 1.20
JAZZ 170915P00105000 P 09/15/17 105.0 0.65 1.50
JAZZ 170915P00110000 P 09/15/17 110.0 0.90 1.75
JAZZ 170915P00115000 P 09/15/17 115.0 1.45 2.15
JAZZ 170915P00120000 P 09/15/17 120.0 1.75 2.85
JAZZ 170915P00125000 P 09/15/17 125.0 2.45 3.50
JAZZ 170915P00130000 P 09/15/17 130.0 3.50 4.40
JAZZ 170915P00135000 P 09/15/17 135.0 4.60 5.50
JAZZ 170915P00140000 P 09/15/17 140.0 5.80 7.10
JAZZ 170915P00145000 P 09/15/17 145.0 7.70 8.70
JAZZ 170915P00150000 P 09/15/17 150.0 9.40 10.90
JAZZ 170915P00155000 P 09/15/17 155.0 12.10 13.40
JAZZ 170915P00160000 P 09/15/17 160.0 14.50 16.30
JAZZ 170915P00165000 P 09/15/17 165.0 17.50 19.50
JAZZ 170915P00170000 P 09/15/17 170.0 21.30 22.90
JAZZ 170915P00175000 P 09/15/17 175.0 24.80 26.70
JAZZ 170915P00180000 P 09/15/17 180.0 28.80 30.70
JAZZ 170915P00185000 P 09/15/17 185.0 33.10 35.00
JAZZ 170915P00190000 P 09/15/17 190.0 37.50 39.50
JAZZ 170915P00195000 P 09/15/17 195.0 41.30 45.00
JAZZ 170915P00200000 P 09/15/17 200.0 46.50 49.80
JAZZ 180119C00100000 C 01/19/18 100.0 54.10 58.20
JAZZ 180119C00105000 C 01/19/18 105.0 49.50 53.40
JAZZ 180119C00110000 C 01/19/18 110.0 45.90 48.40
JAZZ 180119C00115000 C 01/19/18 115.0 41.90 44.30
JAZZ 180119C00120000 C 01/19/18 120.0 37.80 40.60
JAZZ 180119C00125000 C 01/19/18 125.0 34.10 36.80
JAZZ 180119C00130000 C 01/19/18 130.0 30.50 33.20
JAZZ 180119C00135000 C 01/19/18 135.0 27.30 29.60
JAZZ 180119C00140000 C 01/19/18 140.0 24.00 26.40
JAZZ 180119C00145000 C 01/19/18 145.0 21.10 23.20
JAZZ 180119C00150000 C 01/19/18 150.0 18.40 20.40
JAZZ 180119C00155000 C 01/19/18 155.0 15.90 17.80
JAZZ 180119C00160000 C 01/19/18 160.0 13.70 15.40
JAZZ 180119C00165000 C 01/19/18 165.0 11.60 13.40
JAZZ 180119C00170000 C 01/19/18 170.0 9.80 11.40
JAZZ 180119C00175000 C 01/19/18 175.0 8.20 9.70
JAZZ 180119C00180000 C 01/19/18 180.0 6.70 8.20
JAZZ 180119C00185000 C 01/19/18 185.0 5.50 6.90
JAZZ 180119C00190000 C 01/19/18 190.0 4.40 6.10
JAZZ 180119C00195000 C 01/19/18 195.0 3.50 5.00
JAZZ 180119C00200000 C 01/19/18 200.0 2.80 4.30
JAZZ 180119P00100000 P 01/19/18 100.0 1.40 3.00
JAZZ 180119P00105000 P 01/19/18 105.0 2.00 3.40
JAZZ 180119P00110000 P 01/19/18 110.0 2.60 4.30
JAZZ 180119P00115000 P 01/19/18 115.0 3.30 5.00
JAZZ 180119P00120000 P 01/19/18 120.0 4.30 6.20
JAZZ 180119P00125000 P 01/19/18 125.0 5.60 7.40
JAZZ 180119P00130000 P 01/19/18 130.0 6.80 8.80
JAZZ 180119P00135000 P 01/19/18 135.0 8.40 10.40
JAZZ 180119P00140000 P 01/19/18 140.0 10.10 12.20
JAZZ 180119P00145000 P 01/19/18 145.0 12.10 14.20
JAZZ 180119P00150000 P 01/19/18 150.0 14.20 16.20
JAZZ 180119P00155000 P 01/19/18 155.0 16.70 18.60
JAZZ 180119P00160000 P 01/19/18 160.0 19.40 21.20
JAZZ 180119P00165000 P 01/19/18 165.0 22.20 24.00
JAZZ 180119P00170000 P 01/19/18 170.0 25.20 27.20
JAZZ 180119P00175000 P 01/19/18 175.0 28.50 30.60
JAZZ 180119P00180000 P 01/19/18 180.0 32.00 34.20
JAZZ 180119P00185000 P 01/19/18 185.0 35.90 38.00
JAZZ 180119P00190000 P 01/19/18 190.0 39.80 42.00
JAZZ 180119P00195000 P 01/19/18 195.0 43.90 46.20
JAZZ 180119P00200000 P 01/19/18 200.0 48.20 50.60

OPRA data is delayed 15 minutes.