Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 170224C00080000 C 02/24/17 80.0 53.80 57.40
JAZZ 170224C00085000 C 02/24/17 85.0 48.70 52.40
JAZZ 170224C00090000 C 02/24/17 90.0 43.70 47.40
JAZZ 170224C00095000 C 02/24/17 95.0 38.70 42.70
JAZZ 170224C00100000 C 02/24/17 100.0 33.70 37.40
JAZZ 170224C00101000 C 02/24/17 101.0 32.90 36.40
JAZZ 170224C00102000 C 02/24/17 102.0 31.70 36.10
JAZZ 170224C00103000 C 02/24/17 103.0 30.70 34.80
JAZZ 170224C00104000 C 02/24/17 104.0 29.70 33.80
JAZZ 170224C00105000 C 02/24/17 105.0 28.70 32.60
JAZZ 170224C00106000 C 02/24/17 106.0 27.70 31.80
JAZZ 170224C00107000 C 02/24/17 107.0 26.70 30.70
JAZZ 170224C00108000 C 02/24/17 108.0 25.70 29.60
JAZZ 170224C00109000 C 02/24/17 109.0 24.90 28.40
JAZZ 170224C00110000 C 02/24/17 110.0 23.90 27.40
JAZZ 170224C00111000 C 02/24/17 111.0 22.90 26.40
JAZZ 170224C00112000 C 02/24/17 112.0 21.90 25.40
JAZZ 170224C00113000 C 02/24/17 113.0 20.90 24.40
JAZZ 170224C00114000 C 02/24/17 114.0 19.80 23.40
JAZZ 170224C00115000 C 02/24/17 115.0 18.80 22.40
JAZZ 170224C00116000 C 02/24/17 116.0 17.90 21.20
JAZZ 170224C00117000 C 02/24/17 117.0 16.90 20.20
JAZZ 170224C00118000 C 02/24/17 118.0 16.00 19.30
JAZZ 170224C00119000 C 02/24/17 119.0 15.00 18.30
JAZZ 170224C00120000 C 02/24/17 120.0 14.00 17.30
JAZZ 170224C00121000 C 02/24/17 121.0 13.00 16.30
JAZZ 170224C00122000 C 02/24/17 122.0 12.00 15.30
JAZZ 170224C00123000 C 02/24/17 123.0 11.10 14.50
JAZZ 170224C00124000 C 02/24/17 124.0 9.90 13.50
JAZZ 170224C00125000 C 02/24/17 125.0 9.10 12.60
JAZZ 170224C00126000 C 02/24/17 126.0 8.10 11.70
JAZZ 170224C00127000 C 02/24/17 127.0 7.20 10.60
JAZZ 170224C00128000 C 02/24/17 128.0 6.30 9.50
JAZZ 170224C00129000 C 02/24/17 129.0 5.40 8.70
JAZZ 170224C00130000 C 02/24/17 130.0 4.50 7.90
JAZZ 170224C00131000 C 02/24/17 131.0 3.90 7.10
JAZZ 170224C00132000 C 02/24/17 132.0 3.80 5.90
JAZZ 170224C00133000 C 02/24/17 133.0 3.10 5.20
JAZZ 170224C00134000 C 02/24/17 134.0 2.55 4.90
JAZZ 170224C00135000 C 02/24/17 135.0 1.90 3.80
JAZZ 170224C00136000 C 02/24/17 136.0 1.50 3.30
JAZZ 170224C00137000 C 02/24/17 137.0 1.00 4.10
JAZZ 170224C00138000 C 02/24/17 138.0 0.55 4.10
JAZZ 170224C00139000 C 02/24/17 139.0 0.40 3.00
JAZZ 170224C00140000 C 02/24/17 140.0 0.25 3.10
JAZZ 170224C00141000 C 02/24/17 141.0 0.15 2.90
JAZZ 170224C00142000 C 02/24/17 142.0 0.05 2.10
JAZZ 170224C00143000 C 02/24/17 143.0 0.00 2.60
JAZZ 170224C00144000 C 02/24/17 144.0 0.00 2.50
JAZZ 170224C00145000 C 02/24/17 145.0 0.00 2.45
JAZZ 170224C00146000 C 02/24/17 146.0 0.00 2.45
JAZZ 170224C00147000 C 02/24/17 147.0 0.00 2.40
JAZZ 170224C00148000 C 02/24/17 148.0 0.00 2.40
JAZZ 170224C00149000 C 02/24/17 149.0 0.00 2.40
JAZZ 170224C00150000 C 02/24/17 150.0 0.00 2.40
JAZZ 170224C00152500 C 02/24/17 152.5 0.00 2.40
JAZZ 170224C00155000 C 02/24/17 155.0 0.00 2.40
JAZZ 170224C00160000 C 02/24/17 160.0 0.00 0.90
JAZZ 170224C00165000 C 02/24/17 165.0 0.00 2.40
JAZZ 170224C00170000 C 02/24/17 170.0 0.00 2.40
JAZZ 170224P00080000 P 02/24/17 80.0 0.00 2.40
JAZZ 170224P00085000 P 02/24/17 85.0 0.00 2.40
JAZZ 170224P00090000 P 02/24/17 90.0 0.00 2.40
JAZZ 170224P00095000 P 02/24/17 95.0 0.00 2.40
JAZZ 170224P00100000 P 02/24/17 100.0 0.00 0.40
JAZZ 170224P00101000 P 02/24/17 101.0 0.00 4.80
JAZZ 170224P00102000 P 02/24/17 102.0 0.00 2.40
JAZZ 170224P00103000 P 02/24/17 103.0 0.00 2.40
JAZZ 170224P00104000 P 02/24/17 104.0 0.00 2.40
JAZZ 170224P00105000 P 02/24/17 105.0 0.00 2.40
JAZZ 170224P00106000 P 02/24/17 106.0 0.00 2.40
JAZZ 170224P00107000 P 02/24/17 107.0 0.00 2.40
JAZZ 170224P00108000 P 02/24/17 108.0 0.00 2.40
JAZZ 170224P00109000 P 02/24/17 109.0 0.00 2.40
JAZZ 170224P00110000 P 02/24/17 110.0 0.00 3.20
JAZZ 170224P00111000 P 02/24/17 111.0 0.00 2.40
JAZZ 170224P00112000 P 02/24/17 112.0 0.00 2.40
JAZZ 170224P00113000 P 02/24/17 113.0 0.00 2.40
JAZZ 170224P00114000 P 02/24/17 114.0 0.00 2.40
JAZZ 170224P00115000 P 02/24/17 115.0 0.00 4.70
JAZZ 170224P00116000 P 02/24/17 116.0 0.00 2.40
JAZZ 170224P00117000 P 02/24/17 117.0 0.00 2.40
JAZZ 170224P00118000 P 02/24/17 118.0 0.00 2.25
JAZZ 170224P00119000 P 02/24/17 119.0 0.00 2.40
JAZZ 170224P00120000 P 02/24/17 120.0 0.00 4.80
JAZZ 170224P00121000 P 02/24/17 121.0 0.00 2.40
JAZZ 170224P00122000 P 02/24/17 122.0 0.00 2.40
JAZZ 170224P00123000 P 02/24/17 123.0 0.00 2.45
JAZZ 170224P00124000 P 02/24/17 124.0 0.00 2.45
JAZZ 170224P00125000 P 02/24/17 125.0 0.00 0.40
JAZZ 170224P00126000 P 02/24/17 126.0 0.00 2.55
JAZZ 170224P00127000 P 02/24/17 127.0 0.00 2.60
JAZZ 170224P00128000 P 02/24/17 128.0 0.00 2.65
JAZZ 170224P00129000 P 02/24/17 129.0 0.00 0.85
JAZZ 170224P00130000 P 02/24/17 130.0 0.10 0.75
JAZZ 170224P00131000 P 02/24/17 131.0 0.20 1.60
JAZZ 170224P00132000 P 02/24/17 132.0 0.30 2.05
JAZZ 170224P00133000 P 02/24/17 133.0 0.45 1.85
JAZZ 170224P00134000 P 02/24/17 134.0 0.65 2.55
JAZZ 170224P00135000 P 02/24/17 135.0 1.10 2.95
JAZZ 170224P00136000 P 02/24/17 136.0 1.40 3.00
JAZZ 170224P00137000 P 02/24/17 137.0 1.95 4.90
JAZZ 170224P00138000 P 02/24/17 138.0 2.45 5.40
JAZZ 170224P00139000 P 02/24/17 139.0 2.70 6.00
JAZZ 170224P00140000 P 02/24/17 140.0 3.70 6.80
JAZZ 170224P00141000 P 02/24/17 141.0 3.90 7.60
JAZZ 170224P00142000 P 02/24/17 142.0 4.70 8.40
JAZZ 170224P00143000 P 02/24/17 143.0 5.70 9.30
JAZZ 170224P00144000 P 02/24/17 144.0 6.60 10.20
JAZZ 170224P00145000 P 02/24/17 145.0 7.50 11.10
JAZZ 170224P00146000 P 02/24/17 146.0 8.50 12.10
JAZZ 170224P00147000 P 02/24/17 147.0 9.20 13.00
JAZZ 170224P00148000 P 02/24/17 148.0 10.40 14.00
JAZZ 170224P00149000 P 02/24/17 149.0 11.40 15.00
JAZZ 170224P00150000 P 02/24/17 150.0 12.40 16.00
JAZZ 170224P00152500 P 02/24/17 152.5 15.00 18.50
JAZZ 170224P00155000 P 02/24/17 155.0 17.60 21.00
JAZZ 170224P00160000 P 02/24/17 160.0 22.40 26.00
JAZZ 170224P00165000 P 02/24/17 165.0 27.30 31.00
JAZZ 170224P00170000 P 02/24/17 170.0 32.30 36.00
JAZZ 170303C00080000 C 03/03/17 80.0 53.90 57.60
JAZZ 170303C00085000 C 03/03/17 85.0 48.90 52.60
JAZZ 170303C00090000 C 03/03/17 90.0 43.90 47.60
JAZZ 170303C00095000 C 03/03/17 95.0 38.90 43.00
JAZZ 170303C00099500 C 03/03/17 99.5 34.50 38.30
JAZZ 170303C00100000 C 03/03/17 100.0 33.90 38.10
JAZZ 170303C00101000 C 03/03/17 101.0 33.00 36.90
JAZZ 170303C00102000 C 03/03/17 102.0 32.00 35.90
JAZZ 170303C00103000 C 03/03/17 103.0 30.90 34.80
JAZZ 170303C00104000 C 03/03/17 104.0 29.90 33.90
JAZZ 170303C00105000 C 03/03/17 105.0 29.10 33.20
JAZZ 170303C00106000 C 03/03/17 106.0 27.90 31.90
JAZZ 170303C00107000 C 03/03/17 107.0 27.10 31.10
JAZZ 170303C00108000 C 03/03/17 108.0 26.10 29.70
JAZZ 170303C00109000 C 03/03/17 109.0 25.10 29.20
JAZZ 170303C00110000 C 03/03/17 110.0 24.10 27.70
JAZZ 170303C00111000 C 03/03/17 111.0 23.20 26.60
JAZZ 170303C00112000 C 03/03/17 112.0 22.20 25.90
JAZZ 170303C00113000 C 03/03/17 113.0 21.10 24.90
JAZZ 170303C00114000 C 03/03/17 114.0 20.30 23.90
JAZZ 170303C00115000 C 03/03/17 115.0 19.30 22.90
JAZZ 170303C00116000 C 03/03/17 116.0 18.30 22.00
JAZZ 170303C00117000 C 03/03/17 117.0 17.40 20.90
JAZZ 170303C00118000 C 03/03/17 118.0 16.50 20.00
JAZZ 170303C00119000 C 03/03/17 119.0 15.50 19.10
JAZZ 170303C00120000 C 03/03/17 120.0 14.50 18.10
JAZZ 170303C00121000 C 03/03/17 121.0 13.70 17.10
JAZZ 170303C00122000 C 03/03/17 122.0 12.70 16.30
JAZZ 170303C00123000 C 03/03/17 123.0 11.90 15.30
JAZZ 170303C00124000 C 03/03/17 124.0 11.10 14.30
JAZZ 170303C00125000 C 03/03/17 125.0 10.20 13.60
JAZZ 170303C00126000 C 03/03/17 126.0 9.40 12.60
JAZZ 170303C00127000 C 03/03/17 127.0 8.70 12.00
JAZZ 170303C00128000 C 03/03/17 128.0 7.90 11.00
JAZZ 170303C00129000 C 03/03/17 129.0 7.40 10.00
JAZZ 170303C00130000 C 03/03/17 130.0 7.10 10.00
JAZZ 170303C00131000 C 03/03/17 131.0 6.40 8.60
JAZZ 170303C00132000 C 03/03/17 132.0 5.60 8.00
JAZZ 170303C00133000 C 03/03/17 133.0 4.90 7.40
JAZZ 170303C00134000 C 03/03/17 134.0 4.30 7.00
JAZZ 170303C00135000 C 03/03/17 135.0 3.90 6.30
JAZZ 170303C00136000 C 03/03/17 136.0 3.30 5.90
JAZZ 170303C00137000 C 03/03/17 137.0 2.90 5.30
JAZZ 170303C00138000 C 03/03/17 138.0 2.35 4.90
JAZZ 170303C00139000 C 03/03/17 139.0 1.90 4.90
JAZZ 170303C00140000 C 03/03/17 140.0 1.60 4.90
JAZZ 170303C00141000 C 03/03/17 141.0 1.45 4.50
JAZZ 170303C00142000 C 03/03/17 142.0 1.35 4.40
JAZZ 170303C00145000 C 03/03/17 145.0 0.75 3.70
JAZZ 170303C00150000 C 03/03/17 150.0 0.20 2.90
JAZZ 170303C00155000 C 03/03/17 155.0 0.00 2.50
JAZZ 170303P00080000 P 03/03/17 80.0 0.00 0.30
JAZZ 170303P00085000 P 03/03/17 85.0 0.00 0.55
JAZZ 170303P00090000 P 03/03/17 90.0 0.00 0.95
JAZZ 170303P00095000 P 03/03/17 95.0 0.00 1.55
JAZZ 170303P00099500 P 03/03/17 99.5 0.00 2.05
JAZZ 170303P00100000 P 03/03/17 100.0 0.00 1.20
JAZZ 170303P00101000 P 03/03/17 101.0 0.00 2.20
JAZZ 170303P00102000 P 03/03/17 102.0 0.00 2.20
JAZZ 170303P00103000 P 03/03/17 103.0 0.00 2.30
JAZZ 170303P00104000 P 03/03/17 104.0 0.00 2.35
JAZZ 170303P00105000 P 03/03/17 105.0 0.00 2.45
JAZZ 170303P00106000 P 03/03/17 106.0 0.00 2.50
JAZZ 170303P00107000 P 03/03/17 107.0 0.00 2.65
JAZZ 170303P00108000 P 03/03/17 108.0 0.00 2.70
JAZZ 170303P00109000 P 03/03/17 109.0 0.00 2.70
JAZZ 170303P00110000 P 03/03/17 110.0 0.00 2.50
JAZZ 170303P00111000 P 03/03/17 111.0 0.00 2.95
JAZZ 170303P00112000 P 03/03/17 112.0 0.00 3.00
JAZZ 170303P00113000 P 03/03/17 113.0 0.00 3.00
JAZZ 170303P00114000 P 03/03/17 114.0 0.00 3.10
JAZZ 170303P00115000 P 03/03/17 115.0 0.05 2.70
JAZZ 170303P00116000 P 03/03/17 116.0 0.00 2.75
JAZZ 170303P00117000 P 03/03/17 117.0 0.05 3.50
JAZZ 170303P00118000 P 03/03/17 118.0 0.05 2.25
JAZZ 170303P00119000 P 03/03/17 119.0 0.05 3.80
JAZZ 170303P00120000 P 03/03/17 120.0 0.30 3.00
JAZZ 170303P00121000 P 03/03/17 121.0 0.10 4.20
JAZZ 170303P00122000 P 03/03/17 122.0 0.10 2.25
JAZZ 170303P00123000 P 03/03/17 123.0 0.05 2.20
JAZZ 170303P00124000 P 03/03/17 124.0 0.40 2.30
JAZZ 170303P00125000 P 03/03/17 125.0 0.45 3.60
JAZZ 170303P00126000 P 03/03/17 126.0 0.65 3.70
JAZZ 170303P00127000 P 03/03/17 127.0 0.85 3.90
JAZZ 170303P00128000 P 03/03/17 128.0 0.90 4.10
JAZZ 170303P00129000 P 03/03/17 129.0 1.15 4.80
JAZZ 170303P00130000 P 03/03/17 130.0 1.75 4.50
JAZZ 170303P00131000 P 03/03/17 131.0 1.70 4.80
JAZZ 170303P00132000 P 03/03/17 132.0 2.00 4.80
JAZZ 170303P00133000 P 03/03/17 133.0 2.35 4.90
JAZZ 170303P00134000 P 03/03/17 134.0 2.80 4.90
JAZZ 170303P00135000 P 03/03/17 135.0 3.20 5.40
JAZZ 170303P00136000 P 03/03/17 136.0 3.80 6.00
JAZZ 170303P00137000 P 03/03/17 137.0 4.30 6.60
JAZZ 170303P00138000 P 03/03/17 138.0 4.80 7.20
JAZZ 170303P00139000 P 03/03/17 139.0 5.40 7.90
JAZZ 170303P00140000 P 03/03/17 140.0 6.00 8.60
JAZZ 170303P00141000 P 03/03/17 141.0 6.60 9.30
JAZZ 170303P00142000 P 03/03/17 142.0 7.20 10.00
JAZZ 170303P00145000 P 03/03/17 145.0 9.40 12.40
JAZZ 170303P00150000 P 03/03/17 150.0 13.60 16.60
JAZZ 170303P00155000 P 03/03/17 155.0 18.20 21.20
JAZZ 170310C00080000 C 03/10/17 80.0 54.00 57.80
JAZZ 170310C00085000 C 03/10/17 85.0 49.00 53.20
JAZZ 170310C00090000 C 03/10/17 90.0 44.00 47.90
JAZZ 170310C00095000 C 03/10/17 95.0 39.10 43.20
JAZZ 170310C00100000 C 03/10/17 100.0 34.10 38.20
JAZZ 170310C00105000 C 03/10/17 105.0 29.20 32.80
JAZZ 170310C00107000 C 03/10/17 107.0 27.10 31.10
JAZZ 170310C00108000 C 03/10/17 108.0 26.30 29.90
JAZZ 170310C00109000 C 03/10/17 109.0 25.20 29.20
JAZZ 170310C00110000 C 03/10/17 110.0 24.10 28.00
JAZZ 170310C00111000 C 03/10/17 111.0 23.40 27.00
JAZZ 170310C00112000 C 03/10/17 112.0 22.30 25.80
JAZZ 170310C00113000 C 03/10/17 113.0 21.30 24.80
JAZZ 170310C00114000 C 03/10/17 114.0 20.50 24.10
JAZZ 170310C00115000 C 03/10/17 115.0 19.50 22.90
JAZZ 170310C00116000 C 03/10/17 116.0 18.60 22.00
JAZZ 170310C00117000 C 03/10/17 117.0 17.70 21.00
JAZZ 170310C00118000 C 03/10/17 118.0 16.80 20.10
JAZZ 170310C00119000 C 03/10/17 119.0 15.90 19.40
JAZZ 170310C00120000 C 03/10/17 120.0 15.00 18.30
JAZZ 170310C00121000 C 03/10/17 121.0 14.20 17.40
JAZZ 170310C00122000 C 03/10/17 122.0 13.30 16.60
JAZZ 170310C00123000 C 03/10/17 123.0 12.50 15.60
JAZZ 170310C00124000 C 03/10/17 124.0 11.80 14.80
JAZZ 170310C00125000 C 03/10/17 125.0 10.90 13.90
JAZZ 170310C00126000 C 03/10/17 126.0 10.10 13.10
JAZZ 170310C00127000 C 03/10/17 127.0 9.50 12.30
JAZZ 170310C00128000 C 03/10/17 128.0 8.80 11.80
JAZZ 170310C00129000 C 03/10/17 129.0 8.10 10.80
JAZZ 170310C00130000 C 03/10/17 130.0 7.60 10.20
JAZZ 170310C00131000 C 03/10/17 131.0 6.80 9.60
JAZZ 170310C00132000 C 03/10/17 132.0 6.20 9.00
JAZZ 170310C00133000 C 03/10/17 133.0 5.80 8.30
JAZZ 170310C00134000 C 03/10/17 134.0 5.20 7.80
JAZZ 170310C00135000 C 03/10/17 135.0 4.70 7.40
JAZZ 170310C00136000 C 03/10/17 136.0 4.20 6.80
JAZZ 170310C00137000 C 03/10/17 137.0 3.80 6.40
JAZZ 170310C00138000 C 03/10/17 138.0 3.40 6.00
JAZZ 170310C00139000 C 03/10/17 139.0 3.00 5.60
JAZZ 170310C00140000 C 03/10/17 140.0 3.00 5.20
JAZZ 170310C00141000 C 03/10/17 141.0 2.35 5.00
JAZZ 170310C00145000 C 03/10/17 145.0 1.25 4.20
JAZZ 170310C00150000 C 03/10/17 150.0 0.40 3.20
JAZZ 170310C00155000 C 03/10/17 155.0 0.05 2.70
JAZZ 170310P00080000 P 03/10/17 80.0 0.00 0.65
JAZZ 170310P00085000 P 03/10/17 85.0 0.00 1.05
JAZZ 170310P00090000 P 03/10/17 90.0 0.00 1.65
JAZZ 170310P00095000 P 03/10/17 95.0 0.00 2.10
JAZZ 170310P00100000 P 03/10/17 100.0 0.00 0.40
JAZZ 170310P00105000 P 03/10/17 105.0 0.00 2.50
JAZZ 170310P00107000 P 03/10/17 107.0 0.00 2.90
JAZZ 170310P00108000 P 03/10/17 108.0 0.00 3.00
JAZZ 170310P00109000 P 03/10/17 109.0 0.05 3.00
JAZZ 170310P00110000 P 03/10/17 110.0 0.00 3.10
JAZZ 170310P00111000 P 03/10/17 111.0 0.05 3.30
JAZZ 170310P00112000 P 03/10/17 112.0 0.00 3.40
JAZZ 170310P00113000 P 03/10/17 113.0 0.00 3.60
JAZZ 170310P00114000 P 03/10/17 114.0 0.10 3.50
JAZZ 170310P00115000 P 03/10/17 115.0 0.00 3.80
JAZZ 170310P00116000 P 03/10/17 116.0 0.05 3.90
JAZZ 170310P00117000 P 03/10/17 117.0 0.10 4.10
JAZZ 170310P00118000 P 03/10/17 118.0 0.05 2.25
JAZZ 170310P00119000 P 03/10/17 119.0 0.20 4.10
JAZZ 170310P00120000 P 03/10/17 120.0 0.25 4.20
JAZZ 170310P00121000 P 03/10/17 121.0 0.20 2.05
JAZZ 170310P00122000 P 03/10/17 122.0 0.20 2.20
JAZZ 170310P00123000 P 03/10/17 123.0 0.55 2.30
JAZZ 170310P00124000 P 03/10/17 124.0 0.65 2.50
JAZZ 170310P00125000 P 03/10/17 125.0 0.80 2.70
JAZZ 170310P00126000 P 03/10/17 126.0 0.90 2.90
JAZZ 170310P00127000 P 03/10/17 127.0 1.10 3.20
JAZZ 170310P00128000 P 03/10/17 128.0 1.35 3.40
JAZZ 170310P00129000 P 03/10/17 129.0 1.55 3.70
JAZZ 170310P00130000 P 03/10/17 130.0 1.85 4.90
JAZZ 170310P00131000 P 03/10/17 131.0 2.20 4.50
JAZZ 170310P00132000 P 03/10/17 132.0 2.50 4.90
JAZZ 170310P00133000 P 03/10/17 133.0 2.90 5.30
JAZZ 170310P00134000 P 03/10/17 134.0 3.30 5.80
JAZZ 170310P00135000 P 03/10/17 135.0 3.80 6.40
JAZZ 170310P00136000 P 03/10/17 136.0 4.30 6.90
JAZZ 170310P00137000 P 03/10/17 137.0 5.00 7.50
JAZZ 170310P00138000 P 03/10/17 138.0 5.50 8.10
JAZZ 170310P00139000 P 03/10/17 139.0 6.30 8.70
JAZZ 170310P00140000 P 03/10/17 140.0 6.80 9.20
JAZZ 170310P00141000 P 03/10/17 141.0 7.50 10.00
JAZZ 170310P00145000 P 03/10/17 145.0 10.10 12.90
JAZZ 170310P00150000 P 03/10/17 150.0 14.10 16.90
JAZZ 170310P00155000 P 03/10/17 155.0 18.50 21.40
JAZZ 170317C00055000 C 03/17/17 55.0 78.70 83.20
JAZZ 170317C00060000 C 03/17/17 60.0 73.70 78.20
JAZZ 170317C00065000 C 03/17/17 65.0 68.70 73.30
JAZZ 170317C00070000 C 03/17/17 70.0 64.00 67.70
JAZZ 170317C00075000 C 03/17/17 75.0 59.00 62.70
JAZZ 170317C00080000 C 03/17/17 80.0 53.90 57.70
JAZZ 170317C00085000 C 03/17/17 85.0 48.90 52.80
JAZZ 170317C00086000 C 03/17/17 86.0 48.10 51.90
JAZZ 170317C00087000 C 03/17/17 87.0 47.10 50.70
JAZZ 170317C00088000 C 03/17/17 88.0 46.10 49.70
JAZZ 170317C00089000 C 03/17/17 89.0 45.10 48.70
JAZZ 170317C00090000 C 03/17/17 90.0 44.00 47.60
JAZZ 170317C00091000 C 03/17/17 91.0 43.10 47.00
JAZZ 170317C00092000 C 03/17/17 92.0 42.10 45.60
JAZZ 170317C00093000 C 03/17/17 93.0 41.10 44.80
JAZZ 170317C00094000 C 03/17/17 94.0 40.20 43.80
JAZZ 170317C00095000 C 03/17/17 95.0 39.00 42.40
JAZZ 170317C00095500 C 03/17/17 95.5 38.60 42.40
JAZZ 170317C00096000 C 03/17/17 96.0 38.20 41.40
JAZZ 170317C00096500 C 03/17/17 96.5 37.70 41.30
JAZZ 170317C00097000 C 03/17/17 97.0 37.20 40.90
JAZZ 170317C00097500 C 03/17/17 97.5 36.70 40.40
JAZZ 170317C00098000 C 03/17/17 98.0 36.20 39.50
JAZZ 170317C00098500 C 03/17/17 98.5 35.70 39.10
JAZZ 170317C00099000 C 03/17/17 99.0 35.20 38.50
JAZZ 170317C00099500 C 03/17/17 99.5 34.70 38.30
JAZZ 170317C00100000 C 03/17/17 100.0 34.20 37.50
JAZZ 170317C00101000 C 03/17/17 101.0 33.20 36.70
JAZZ 170317C00102000 C 03/17/17 102.0 32.30 35.50
JAZZ 170317C00103000 C 03/17/17 103.0 31.30 34.70
JAZZ 170317C00104000 C 03/17/17 104.0 30.30 33.60
JAZZ 170317C00105000 C 03/17/17 105.0 29.40 32.60
JAZZ 170317C00106000 C 03/17/17 106.0 28.40 31.80
JAZZ 170317C00107000 C 03/17/17 107.0 27.40 30.60
JAZZ 170317C00108000 C 03/17/17 108.0 26.50 29.70
JAZZ 170317C00109000 C 03/17/17 109.0 25.50 28.90
JAZZ 170317C00110000 C 03/17/17 110.0 24.60 27.70
JAZZ 170317C00111000 C 03/17/17 111.0 23.60 26.60
JAZZ 170317C00112000 C 03/17/17 112.0 22.70 25.80
JAZZ 170317C00113000 C 03/17/17 113.0 21.80 24.80
JAZZ 170317C00114000 C 03/17/17 114.0 20.80 23.80
JAZZ 170317C00115000 C 03/17/17 115.0 19.90 23.00
JAZZ 170317C00116000 C 03/17/17 116.0 19.00 22.00
JAZZ 170317C00117000 C 03/17/17 117.0 18.10 21.20
JAZZ 170317C00118000 C 03/17/17 118.0 17.20 20.30
JAZZ 170317C00119000 C 03/17/17 119.0 16.40 19.40
JAZZ 170317C00120000 C 03/17/17 120.0 15.50 18.60
JAZZ 170317C00121000 C 03/17/17 121.0 14.60 17.70
JAZZ 170317C00122000 C 03/17/17 122.0 13.90 17.00
JAZZ 170317C00123000 C 03/17/17 123.0 13.00 16.20
JAZZ 170317C00124000 C 03/17/17 124.0 12.30 15.40
JAZZ 170317C00125000 C 03/17/17 125.0 11.50 14.60
JAZZ 170317C00126000 C 03/17/17 126.0 10.80 14.00
JAZZ 170317C00127000 C 03/17/17 127.0 10.20 13.10
JAZZ 170317C00128000 C 03/17/17 128.0 9.80 12.60
JAZZ 170317C00129000 C 03/17/17 129.0 8.80 11.80
JAZZ 170317C00130000 C 03/17/17 130.0 8.10 11.20
JAZZ 170317C00131000 C 03/17/17 131.0 7.90 10.20
JAZZ 170317C00132000 C 03/17/17 132.0 7.00 9.50
JAZZ 170317C00133000 C 03/17/17 133.0 6.40 8.60
JAZZ 170317C00134000 C 03/17/17 134.0 5.80 7.50
JAZZ 170317C00135000 C 03/17/17 135.0 5.50 7.50
JAZZ 170317C00136000 C 03/17/17 136.0 4.90 6.70
JAZZ 170317C00137000 C 03/17/17 137.0 4.50 6.60
JAZZ 170317C00138000 C 03/17/17 138.0 4.10 6.30
JAZZ 170317C00139000 C 03/17/17 139.0 3.70 6.40
JAZZ 170317C00140000 C 03/17/17 140.0 3.30 4.70
JAZZ 170317C00141000 C 03/17/17 141.0 3.10 4.30
JAZZ 170317C00142000 C 03/17/17 142.0 2.70 5.40
JAZZ 170317C00143000 C 03/17/17 143.0 2.35 5.20
JAZZ 170317C00144000 C 03/17/17 144.0 1.75 4.10
JAZZ 170317C00145000 C 03/17/17 145.0 1.60 4.00
JAZZ 170317C00146000 C 03/17/17 146.0 1.50 4.40
JAZZ 170317C00147000 C 03/17/17 147.0 1.50 2.50
JAZZ 170317C00148000 C 03/17/17 148.0 1.30 2.25
JAZZ 170317C00149000 C 03/17/17 149.0 1.10 3.50
JAZZ 170317C00150000 C 03/17/17 150.0 1.00 1.65
JAZZ 170317C00152500 C 03/17/17 152.5 0.55 2.45
JAZZ 170317C00155000 C 03/17/17 155.0 0.30 2.15
JAZZ 170317C00160000 C 03/17/17 160.0 0.10 0.80
JAZZ 170317C00165000 C 03/17/17 165.0 0.00 2.20
JAZZ 170317C00170000 C 03/17/17 170.0 0.00 1.60
JAZZ 170317C00175000 C 03/17/17 175.0 0.00 1.20
JAZZ 170317C00180000 C 03/17/17 180.0 0.00 1.00
JAZZ 170317C00185000 C 03/17/17 185.0 0.00 0.90
JAZZ 170317C00190000 C 03/17/17 190.0 0.00 0.75
JAZZ 170317C00195000 C 03/17/17 195.0 0.00 0.75
JAZZ 170317C00200000 C 03/17/17 200.0 0.00 0.70
JAZZ 170317C00210000 C 03/17/17 210.0 0.00 0.50
JAZZ 170317C00220000 C 03/17/17 220.0 0.00 0.40
JAZZ 170317P00055000 P 03/17/17 55.0 0.00 0.10
JAZZ 170317P00060000 P 03/17/17 60.0 0.00 0.10
JAZZ 170317P00065000 P 03/17/17 65.0 0.00 0.20
JAZZ 170317P00070000 P 03/17/17 70.0 0.00 0.45
JAZZ 170317P00075000 P 03/17/17 75.0 0.05 0.65
JAZZ 170317P00080000 P 03/17/17 80.0 0.00 1.10
JAZZ 170317P00085000 P 03/17/17 85.0 0.05 1.60
JAZZ 170317P00086000 P 03/17/17 86.0 0.00 1.75
JAZZ 170317P00087000 P 03/17/17 87.0 0.00 1.85
JAZZ 170317P00088000 P 03/17/17 88.0 0.00 1.95
JAZZ 170317P00089000 P 03/17/17 89.0 0.00 2.05
JAZZ 170317P00090000 P 03/17/17 90.0 0.10 0.85
JAZZ 170317P00091000 P 03/17/17 91.0 0.00 2.20
JAZZ 170317P00092000 P 03/17/17 92.0 0.00 2.30
JAZZ 170317P00093000 P 03/17/17 93.0 0.00 2.35
JAZZ 170317P00094000 P 03/17/17 94.0 0.00 2.40
JAZZ 170317P00095000 P 03/17/17 95.0 0.00 2.45
JAZZ 170317P00095500 P 03/17/17 95.5 0.00 2.50
JAZZ 170317P00096000 P 03/17/17 96.0 0.00 2.50
JAZZ 170317P00096500 P 03/17/17 96.5 0.00 2.50
JAZZ 170317P00097000 P 03/17/17 97.0 0.00 2.50
JAZZ 170317P00097500 P 03/17/17 97.5 0.00 2.50
JAZZ 170317P00098000 P 03/17/17 98.0 0.00 2.50
JAZZ 170317P00098500 P 03/17/17 98.5 0.00 2.50
JAZZ 170317P00099000 P 03/17/17 99.0 0.00 2.55
JAZZ 170317P00099500 P 03/17/17 99.5 0.00 2.55
JAZZ 170317P00100000 P 03/17/17 100.0 0.00 0.35
JAZZ 170317P00101000 P 03/17/17 101.0 0.00 2.55
JAZZ 170317P00102000 P 03/17/17 102.0 0.00 2.60
JAZZ 170317P00103000 P 03/17/17 103.0 0.00 2.60
JAZZ 170317P00104000 P 03/17/17 104.0 0.00 2.65
JAZZ 170317P00105000 P 03/17/17 105.0 0.25 0.60
JAZZ 170317P00106000 P 03/17/17 106.0 0.05 2.70
JAZZ 170317P00107000 P 03/17/17 107.0 0.05 2.75
JAZZ 170317P00108000 P 03/17/17 108.0 0.05 2.80
JAZZ 170317P00109000 P 03/17/17 109.0 0.05 2.85
JAZZ 170317P00110000 P 03/17/17 110.0 0.20 2.00
JAZZ 170317P00111000 P 03/17/17 111.0 0.05 2.95
JAZZ 170317P00112000 P 03/17/17 112.0 0.05 3.00
JAZZ 170317P00113000 P 03/17/17 113.0 0.05 3.10
JAZZ 170317P00114000 P 03/17/17 114.0 0.10 3.10
JAZZ 170317P00115000 P 03/17/17 115.0 0.50 3.10
JAZZ 170317P00116000 P 03/17/17 116.0 0.15 3.30
JAZZ 170317P00117000 P 03/17/17 117.0 0.10 3.40
JAZZ 170317P00118000 P 03/17/17 118.0 0.80 2.00
JAZZ 170317P00119000 P 03/17/17 119.0 0.05 2.05
JAZZ 170317P00120000 P 03/17/17 120.0 0.50 2.10
JAZZ 170317P00121000 P 03/17/17 121.0 0.10 2.30
JAZZ 170317P00122000 P 03/17/17 122.0 1.20 2.40
JAZZ 170317P00123000 P 03/17/17 123.0 0.75 2.60
JAZZ 170317P00124000 P 03/17/17 124.0 1.30 2.80
JAZZ 170317P00125000 P 03/17/17 125.0 1.85 3.00
JAZZ 170317P00126000 P 03/17/17 126.0 1.35 3.30
JAZZ 170317P00127000 P 03/17/17 127.0 1.40 3.50
JAZZ 170317P00128000 P 03/17/17 128.0 2.45 3.80
JAZZ 170317P00129000 P 03/17/17 129.0 2.05 4.10
JAZZ 170317P00130000 P 03/17/17 130.0 2.60 4.40
JAZZ 170317P00131000 P 03/17/17 131.0 3.20 5.00
JAZZ 170317P00132000 P 03/17/17 132.0 3.00 5.10
JAZZ 170317P00133000 P 03/17/17 133.0 3.40 5.50
JAZZ 170317P00134000 P 03/17/17 134.0 4.50 6.30
JAZZ 170317P00135000 P 03/17/17 135.0 4.30 6.70
JAZZ 170317P00136000 P 03/17/17 136.0 5.40 7.10
JAZZ 170317P00137000 P 03/17/17 137.0 5.80 7.90
JAZZ 170317P00138000 P 03/17/17 138.0 6.50 8.40
JAZZ 170317P00139000 P 03/17/17 139.0 6.90 8.70
JAZZ 170317P00140000 P 03/17/17 140.0 7.50 9.80
JAZZ 170317P00141000 P 03/17/17 141.0 8.10 10.30
JAZZ 170317P00142000 P 03/17/17 142.0 8.70 10.70
JAZZ 170317P00143000 P 03/17/17 143.0 9.40 11.60
JAZZ 170317P00144000 P 03/17/17 144.0 10.00 12.50
JAZZ 170317P00145000 P 03/17/17 145.0 10.60 13.40
JAZZ 170317P00146000 P 03/17/17 146.0 10.90 14.10
JAZZ 170317P00147000 P 03/17/17 147.0 11.70 14.60
JAZZ 170317P00148000 P 03/17/17 148.0 12.50 15.50
JAZZ 170317P00149000 P 03/17/17 149.0 13.30 16.60
JAZZ 170317P00150000 P 03/17/17 150.0 14.10 17.20
JAZZ 170317P00152500 P 03/17/17 152.5 16.30 19.40
JAZZ 170317P00155000 P 03/17/17 155.0 18.70 21.80
JAZZ 170317P00160000 P 03/17/17 160.0 23.30 26.30
JAZZ 170317P00165000 P 03/17/17 165.0 28.10 31.10
JAZZ 170317P00170000 P 03/17/17 170.0 32.90 36.20
JAZZ 170317P00175000 P 03/17/17 175.0 38.00 41.20
JAZZ 170317P00180000 P 03/17/17 180.0 43.00 46.20
JAZZ 170317P00185000 P 03/17/17 185.0 48.00 51.00
JAZZ 170317P00190000 P 03/17/17 190.0 53.00 56.20
JAZZ 170317P00195000 P 03/17/17 195.0 58.00 61.20
JAZZ 170317P00200000 P 03/17/17 200.0 63.00 66.20
JAZZ 170317P00210000 P 03/17/17 210.0 71.70 76.20
JAZZ 170317P00220000 P 03/17/17 220.0 81.70 86.20
JAZZ 170324C00080000 C 03/24/17 80.0 54.10 58.20
JAZZ 170324C00085000 C 03/24/17 85.0 49.10 52.80
JAZZ 170324C00090000 C 03/24/17 90.0 44.20 48.20
JAZZ 170324C00095000 C 03/24/17 95.0 39.20 43.30
JAZZ 170324C00100000 C 03/24/17 100.0 34.40 38.00
JAZZ 170324C00105000 C 03/24/17 105.0 29.50 33.30
JAZZ 170324C00109000 C 03/24/17 109.0 25.70 29.70
JAZZ 170324C00110000 C 03/24/17 110.0 24.80 28.10
JAZZ 170324C00111000 C 03/24/17 111.0 23.90 27.20
JAZZ 170324C00112000 C 03/24/17 112.0 22.90 26.50
JAZZ 170324C00113000 C 03/24/17 113.0 22.00 25.90
JAZZ 170324C00114000 C 03/24/17 114.0 21.10 24.40
JAZZ 170324C00115000 C 03/24/17 115.0 20.20 23.50
JAZZ 170324C00116000 C 03/24/17 116.0 19.30 22.80
JAZZ 170324C00117000 C 03/24/17 117.0 18.50 21.20
JAZZ 170324C00118000 C 03/24/17 118.0 17.60 20.40
JAZZ 170324C00119000 C 03/24/17 119.0 16.70 19.60
JAZZ 170324C00120000 C 03/24/17 120.0 15.90 18.60
JAZZ 170324C00121000 C 03/24/17 121.0 15.10 17.80
JAZZ 170324C00122000 C 03/24/17 122.0 14.30 17.00
JAZZ 170324C00123000 C 03/24/17 123.0 13.50 16.40
JAZZ 170324C00124000 C 03/24/17 124.0 12.80 15.60
JAZZ 170324C00125000 C 03/24/17 125.0 11.90 14.80
JAZZ 170324C00126000 C 03/24/17 126.0 11.30 14.20
JAZZ 170324C00127000 C 03/24/17 127.0 10.60 13.40
JAZZ 170324C00128000 C 03/24/17 128.0 10.00 12.80
JAZZ 170324C00129000 C 03/24/17 129.0 9.30 12.20
JAZZ 170324C00130000 C 03/24/17 130.0 8.70 11.50
JAZZ 170324C00131000 C 03/24/17 131.0 8.10 11.00
JAZZ 170324C00132000 C 03/24/17 132.0 7.60 10.40
JAZZ 170324C00133000 C 03/24/17 133.0 7.00 9.80
JAZZ 170324C00134000 C 03/24/17 134.0 6.50 9.20
JAZZ 170324C00135000 C 03/24/17 135.0 6.00 8.80
JAZZ 170324C00136000 C 03/24/17 136.0 5.50 8.10
JAZZ 170324C00137000 C 03/24/17 137.0 5.10 7.70
JAZZ 170324C00138000 C 03/24/17 138.0 4.60 7.40
JAZZ 170324C00139000 C 03/24/17 139.0 4.20 5.90
JAZZ 170324C00140000 C 03/24/17 140.0 3.80 5.40
JAZZ 170324C00141000 C 03/24/17 141.0 3.50 5.50
JAZZ 170324C00145000 C 03/24/17 145.0 2.20 4.90
JAZZ 170324C00150000 C 03/24/17 150.0 0.95 4.20
JAZZ 170324C00155000 C 03/24/17 155.0 0.40 3.40
JAZZ 170324C00160000 C 03/24/17 160.0 0.10 2.90
JAZZ 170324C00165000 C 03/24/17 165.0 0.00 2.60
JAZZ 170324C00170000 C 03/24/17 170.0 0.00 2.10
JAZZ 170324P00080000 P 03/24/17 80.0 0.00 1.55
JAZZ 170324P00085000 P 03/24/17 85.0 0.00 2.05
JAZZ 170324P00090000 P 03/24/17 90.0 0.00 2.40
JAZZ 170324P00095000 P 03/24/17 95.0 0.00 2.50
JAZZ 170324P00100000 P 03/24/17 100.0 0.00 2.65
JAZZ 170324P00105000 P 03/24/17 105.0 0.00 2.80
JAZZ 170324P00109000 P 03/24/17 109.0 0.05 3.00
JAZZ 170324P00110000 P 03/24/17 110.0 0.10 3.10
JAZZ 170324P00111000 P 03/24/17 111.0 0.10 3.10
JAZZ 170324P00112000 P 03/24/17 112.0 0.05 3.20
JAZZ 170324P00113000 P 03/24/17 113.0 0.10 3.30
JAZZ 170324P00114000 P 03/24/17 114.0 0.05 3.40
JAZZ 170324P00115000 P 03/24/17 115.0 0.05 3.50
JAZZ 170324P00116000 P 03/24/17 116.0 0.10 3.60
JAZZ 170324P00117000 P 03/24/17 117.0 0.10 3.70
JAZZ 170324P00118000 P 03/24/17 118.0 0.20 3.90
JAZZ 170324P00119000 P 03/24/17 119.0 0.25 4.00
JAZZ 170324P00120000 P 03/24/17 120.0 0.25 4.20
JAZZ 170324P00121000 P 03/24/17 121.0 0.85 4.30
JAZZ 170324P00122000 P 03/24/17 122.0 1.10 4.50
JAZZ 170324P00123000 P 03/24/17 123.0 1.10 4.70
JAZZ 170324P00124000 P 03/24/17 124.0 1.30 4.80
JAZZ 170324P00125000 P 03/24/17 125.0 1.45 4.90
JAZZ 170324P00126000 P 03/24/17 126.0 1.60 4.90
JAZZ 170324P00127000 P 03/24/17 127.0 1.90 5.00
JAZZ 170324P00128000 P 03/24/17 128.0 2.70 5.20
JAZZ 170324P00129000 P 03/24/17 129.0 2.45 5.40
JAZZ 170324P00130000 P 03/24/17 130.0 2.65 5.20
JAZZ 170324P00131000 P 03/24/17 131.0 3.10 6.00
JAZZ 170324P00132000 P 03/24/17 132.0 3.50 6.30
JAZZ 170324P00133000 P 03/24/17 133.0 3.90 6.30
JAZZ 170324P00134000 P 03/24/17 134.0 4.30 6.90
JAZZ 170324P00135000 P 03/24/17 135.0 4.70 7.60
JAZZ 170324P00136000 P 03/24/17 136.0 5.30 8.00
JAZZ 170324P00137000 P 03/24/17 137.0 5.90 8.40
JAZZ 170324P00138000 P 03/24/17 138.0 6.30 8.90
JAZZ 170324P00139000 P 03/24/17 139.0 7.10 10.00
JAZZ 170324P00140000 P 03/24/17 140.0 7.90 10.50
JAZZ 170324P00141000 P 03/24/17 141.0 8.50 11.00
JAZZ 170324P00145000 P 03/24/17 145.0 11.30 14.00
JAZZ 170324P00150000 P 03/24/17 150.0 14.70 17.80
JAZZ 170324P00155000 P 03/24/17 155.0 19.00 22.00
JAZZ 170324P00160000 P 03/24/17 160.0 23.50 26.50
JAZZ 170324P00165000 P 03/24/17 165.0 27.90 31.20
JAZZ 170324P00170000 P 03/24/17 170.0 33.10 36.10
JAZZ 170331C00095000 C 03/31/17 95.0 39.40 43.30
JAZZ 170331C00100000 C 03/31/17 100.0 34.40 38.50
JAZZ 170331C00105000 C 03/31/17 105.0 29.60 33.30
JAZZ 170331C00110000 C 03/31/17 110.0 25.00 28.30
JAZZ 170331C00113000 C 03/31/17 113.0 22.30 25.50
JAZZ 170331C00114000 C 03/31/17 114.0 21.40 24.60
JAZZ 170331C00115000 C 03/31/17 115.0 20.50 24.00
JAZZ 170331C00116000 C 03/31/17 116.0 19.60 22.40
JAZZ 170331C00117000 C 03/31/17 117.0 18.80 21.60
JAZZ 170331C00118000 C 03/31/17 118.0 17.90 20.80
JAZZ 170331C00119000 C 03/31/17 119.0 17.10 19.80
JAZZ 170331C00120000 C 03/31/17 120.0 16.30 19.00
JAZZ 170331C00121000 C 03/31/17 121.0 15.50 18.40
JAZZ 170331C00122000 C 03/31/17 122.0 14.70 17.60
JAZZ 170331C00123000 C 03/31/17 123.0 13.90 16.80
JAZZ 170331C00124000 C 03/31/17 124.0 13.10 16.00
JAZZ 170331C00125000 C 03/31/17 125.0 12.30 15.30
JAZZ 170331C00126000 C 03/31/17 126.0 11.70 14.60
JAZZ 170331C00127000 C 03/31/17 127.0 11.00 14.00
JAZZ 170331C00128000 C 03/31/17 128.0 10.40 13.40
JAZZ 170331C00129000 C 03/31/17 129.0 9.70 12.60
JAZZ 170331C00130000 C 03/31/17 130.0 9.10 12.00
JAZZ 170331C00131000 C 03/31/17 131.0 8.50 11.40
JAZZ 170331C00132000 C 03/31/17 132.0 7.90 11.00
JAZZ 170331C00133000 C 03/31/17 133.0 7.40 10.30
JAZZ 170331C00134000 C 03/31/17 134.0 6.70 9.80
JAZZ 170331C00135000 C 03/31/17 135.0 6.30 9.40
JAZZ 170331C00136000 C 03/31/17 136.0 5.70 8.80
JAZZ 170331C00137000 C 03/31/17 137.0 5.40 8.30
JAZZ 170331C00138000 C 03/31/17 138.0 4.90 8.00
JAZZ 170331C00139000 C 03/31/17 139.0 4.50 7.60
JAZZ 170331C00140000 C 03/31/17 140.0 4.20 7.20
JAZZ 170331C00141000 C 03/31/17 141.0 3.80 6.80
JAZZ 170331C00145000 C 03/31/17 145.0 2.50 5.60
JAZZ 170331C00150000 C 03/31/17 150.0 1.25 4.60
JAZZ 170331C00155000 C 03/31/17 155.0 0.60 3.00
JAZZ 170331C00160000 C 03/31/17 160.0 0.20 3.10
JAZZ 170331C00165000 C 03/31/17 165.0 0.00 2.75
JAZZ 170331C00170000 C 03/31/17 170.0 0.00 2.55
JAZZ 170331P00095000 P 03/31/17 95.0 0.00 2.60
JAZZ 170331P00100000 P 03/31/17 100.0 0.00 2.70
JAZZ 170331P00105000 P 03/31/17 105.0 0.05 2.95
JAZZ 170331P00110000 P 03/31/17 110.0 0.10 3.20
JAZZ 170331P00113000 P 03/31/17 113.0 0.10 3.50
JAZZ 170331P00114000 P 03/31/17 114.0 0.10 3.60
JAZZ 170331P00115000 P 03/31/17 115.0 0.10 3.70
JAZZ 170331P00116000 P 03/31/17 116.0 0.20 3.90
JAZZ 170331P00117000 P 03/31/17 117.0 0.20 4.00
JAZZ 170331P00118000 P 03/31/17 118.0 0.25 4.20
JAZZ 170331P00119000 P 03/31/17 119.0 0.40 4.30
JAZZ 170331P00120000 P 03/31/17 120.0 0.95 4.50
JAZZ 170331P00121000 P 03/31/17 121.0 1.00 4.70
JAZZ 170331P00122000 P 03/31/17 122.0 1.20 4.80
JAZZ 170331P00123000 P 03/31/17 123.0 1.35 4.90
JAZZ 170331P00124000 P 03/31/17 124.0 1.35 4.90
JAZZ 170331P00125000 P 03/31/17 125.0 1.75 5.00
JAZZ 170331P00126000 P 03/31/17 126.0 1.85 5.10
JAZZ 170331P00127000 P 03/31/17 127.0 2.20 5.30
JAZZ 170331P00128000 P 03/31/17 128.0 2.35 5.30
JAZZ 170331P00129000 P 03/31/17 129.0 2.80 5.60
JAZZ 170331P00130000 P 03/31/17 130.0 3.10 5.70
JAZZ 170331P00131000 P 03/31/17 131.0 3.50 6.60
JAZZ 170331P00132000 P 03/31/17 132.0 4.00 6.60
JAZZ 170331P00133000 P 03/31/17 133.0 4.30 6.70
JAZZ 170331P00134000 P 03/31/17 134.0 4.70 7.30
JAZZ 170331P00135000 P 03/31/17 135.0 5.30 8.00
JAZZ 170331P00136000 P 03/31/17 136.0 5.70 8.50
JAZZ 170331P00137000 P 03/31/17 137.0 6.30 8.90
JAZZ 170331P00138000 P 03/31/17 138.0 7.00 9.60
JAZZ 170331P00139000 P 03/31/17 139.0 7.40 10.00
JAZZ 170331P00140000 P 03/31/17 140.0 8.10 10.70
JAZZ 170331P00141000 P 03/31/17 141.0 8.80 11.30
JAZZ 170331P00145000 P 03/31/17 145.0 11.60 14.00
JAZZ 170331P00150000 P 03/31/17 150.0 15.10 18.00
JAZZ 170331P00155000 P 03/31/17 155.0 19.20 22.30
JAZZ 170331P00160000 P 03/31/17 160.0 23.50 26.70
JAZZ 170331P00165000 P 03/31/17 165.0 28.20 31.30
JAZZ 170331P00170000 P 03/31/17 170.0 33.00 36.20
JAZZ 170421C00070000 C 04/21/17 70.0 64.20 67.90
JAZZ 170421C00075000 C 04/21/17 75.0 59.20 63.00
JAZZ 170421C00080000 C 04/21/17 80.0 54.20 58.10
JAZZ 170421C00085000 C 04/21/17 85.0 49.30 53.00
JAZZ 170421C00090000 C 04/21/17 90.0 44.40 47.90
JAZZ 170421C00095000 C 04/21/17 95.0 39.60 43.00
JAZZ 170421C00100000 C 04/21/17 100.0 34.90 38.20
JAZZ 170421C00105000 C 04/21/17 105.0 30.20 33.50
JAZZ 170421C00110000 C 04/21/17 110.0 25.70 28.90
JAZZ 170421C00115000 C 04/21/17 115.0 21.40 24.50
JAZZ 170421C00120000 C 04/21/17 120.0 17.40 20.50
JAZZ 170421C00125000 C 04/21/17 125.0 13.60 17.00
JAZZ 170421C00130000 C 04/21/17 130.0 10.50 12.90
JAZZ 170421C00135000 C 04/21/17 135.0 7.70 10.90
JAZZ 170421C00140000 C 04/21/17 140.0 5.40 8.00
JAZZ 170421C00145000 C 04/21/17 145.0 3.60 5.70
JAZZ 170421C00150000 C 04/21/17 150.0 2.55 4.70
JAZZ 170421C00155000 C 04/21/17 155.0 1.35 4.30
JAZZ 170421C00160000 C 04/21/17 160.0 0.55 3.90
JAZZ 170421C00165000 C 04/21/17 165.0 0.05 3.30
JAZZ 170421C00170000 C 04/21/17 170.0 0.00 2.95
JAZZ 170421C00175000 C 04/21/17 175.0 0.00 2.70
JAZZ 170421C00180000 C 04/21/17 180.0 0.00 2.30
JAZZ 170421C00185000 C 04/21/17 185.0 0.00 2.00
JAZZ 170421C00190000 C 04/21/17 190.0 0.00 1.65
JAZZ 170421C00195000 C 04/21/17 195.0 0.00 1.40
JAZZ 170421C00200000 C 04/21/17 200.0 0.00 1.15
JAZZ 170421P00070000 P 04/21/17 70.0 0.00 1.70
JAZZ 170421P00075000 P 04/21/17 75.0 0.00 2.15
JAZZ 170421P00080000 P 04/21/17 80.0 0.00 2.50
JAZZ 170421P00085000 P 04/21/17 85.0 0.00 2.55
JAZZ 170421P00090000 P 04/21/17 90.0 0.00 2.65
JAZZ 170421P00095000 P 04/21/17 95.0 0.00 2.85
JAZZ 170421P00100000 P 04/21/17 100.0 0.05 3.10
JAZZ 170421P00105000 P 04/21/17 105.0 0.05 3.40
JAZZ 170421P00110000 P 04/21/17 110.0 0.65 3.80
JAZZ 170421P00115000 P 04/21/17 115.0 1.25 4.60
JAZZ 170421P00120000 P 04/21/17 120.0 1.55 3.90
JAZZ 170421P00125000 P 04/21/17 125.0 2.60 5.00
JAZZ 170421P00130000 P 04/21/17 130.0 4.70 7.10
JAZZ 170421P00135000 P 04/21/17 135.0 7.40 9.40
JAZZ 170421P00140000 P 04/21/17 140.0 9.70 12.40
JAZZ 170421P00145000 P 04/21/17 145.0 12.60 14.90
JAZZ 170421P00150000 P 04/21/17 150.0 16.20 19.40
JAZZ 170421P00155000 P 04/21/17 155.0 19.90 23.30
JAZZ 170421P00160000 P 04/21/17 160.0 24.30 27.40
JAZZ 170421P00165000 P 04/21/17 165.0 28.70 31.80
JAZZ 170421P00170000 P 04/21/17 170.0 33.30 36.60
JAZZ 170421P00175000 P 04/21/17 175.0 38.10 41.40
JAZZ 170421P00180000 P 04/21/17 180.0 43.00 46.20
JAZZ 170421P00185000 P 04/21/17 185.0 48.00 51.20
JAZZ 170421P00190000 P 04/21/17 190.0 53.00 56.20
JAZZ 170421P00195000 P 04/21/17 195.0 58.00 61.20
JAZZ 170421P00200000 P 04/21/17 200.0 63.00 66.20
JAZZ 170616C00055000 C 06/16/17 55.0 79.10 83.40
JAZZ 170616C00060000 C 06/16/17 60.0 74.00 78.50
JAZZ 170616C00065000 C 06/16/17 65.0 68.90 73.20
JAZZ 170616C00070000 C 06/16/17 70.0 64.40 67.90
JAZZ 170616C00075000 C 06/16/17 75.0 59.60 63.00
JAZZ 170616C00080000 C 06/16/17 80.0 54.80 58.40
JAZZ 170616C00085000 C 06/16/17 85.0 50.00 53.60
JAZZ 170616C00090000 C 06/16/17 90.0 45.10 48.50
JAZZ 170616C00095000 C 06/16/17 95.0 40.40 44.10
JAZZ 170616C00100000 C 06/16/17 100.0 36.00 39.60
JAZZ 170616C00105000 C 06/16/17 105.0 31.70 34.90
JAZZ 170616C00110000 C 06/16/17 110.0 27.40 30.60
JAZZ 170616C00115000 C 06/16/17 115.0 24.60 26.60
JAZZ 170616C00120000 C 06/16/17 120.0 19.90 23.00
JAZZ 170616C00125000 C 06/16/17 125.0 17.50 19.60
JAZZ 170616C00130000 C 06/16/17 130.0 13.70 15.50
JAZZ 170616C00135000 C 06/16/17 135.0 11.10 13.00
JAZZ 170616C00140000 C 06/16/17 140.0 8.70 10.60
JAZZ 170616C00145000 C 06/16/17 145.0 6.80 8.70
JAZZ 170616C00150000 C 06/16/17 150.0 4.90 6.70
JAZZ 170616C00155000 C 06/16/17 155.0 3.60 5.20
JAZZ 170616C00160000 C 06/16/17 160.0 2.25 4.40
JAZZ 170616C00165000 C 06/16/17 165.0 1.40 4.50
JAZZ 170616C00170000 C 06/16/17 170.0 0.90 3.40
JAZZ 170616C00175000 C 06/16/17 175.0 1.00 2.80
JAZZ 170616C00180000 C 06/16/17 180.0 0.15 4.60
JAZZ 170616C00185000 C 06/16/17 185.0 0.10 2.90
JAZZ 170616P00055000 P 06/16/17 55.0 0.00 1.50
JAZZ 170616P00060000 P 06/16/17 60.0 0.00 1.95
JAZZ 170616P00065000 P 06/16/17 65.0 0.00 2.40
JAZZ 170616P00070000 P 06/16/17 70.0 0.00 2.50
JAZZ 170616P00075000 P 06/16/17 75.0 0.15 1.85
JAZZ 170616P00080000 P 06/16/17 80.0 0.00 3.60
JAZZ 170616P00085000 P 06/16/17 85.0 0.00 2.95
JAZZ 170616P00090000 P 06/16/17 90.0 0.10 4.60
JAZZ 170616P00095000 P 06/16/17 95.0 0.10 2.00
JAZZ 170616P00100000 P 06/16/17 100.0 0.50 3.20
JAZZ 170616P00105000 P 06/16/17 105.0 0.50 3.20
JAZZ 170616P00110000 P 06/16/17 110.0 1.65 3.90
JAZZ 170616P00115000 P 06/16/17 115.0 2.45 5.00
JAZZ 170616P00120000 P 06/16/17 120.0 3.50 5.50
JAZZ 170616P00125000 P 06/16/17 125.0 5.10 8.00
JAZZ 170616P00130000 P 06/16/17 130.0 7.10 9.70
JAZZ 170616P00135000 P 06/16/17 135.0 9.30 11.90
JAZZ 170616P00140000 P 06/16/17 140.0 11.90 14.70
JAZZ 170616P00145000 P 06/16/17 145.0 14.90 17.60
JAZZ 170616P00150000 P 06/16/17 150.0 18.30 21.40
JAZZ 170616P00155000 P 06/16/17 155.0 22.20 25.10
JAZZ 170616P00160000 P 06/16/17 160.0 25.90 28.80
JAZZ 170616P00165000 P 06/16/17 165.0 30.20 33.00
JAZZ 170616P00170000 P 06/16/17 170.0 34.50 37.40
JAZZ 170616P00175000 P 06/16/17 175.0 39.00 41.90
JAZZ 170616P00180000 P 06/16/17 180.0 43.60 46.60
JAZZ 170616P00185000 P 06/16/17 185.0 48.30 51.30
JAZZ 170915C00065000 C 09/15/17 65.0 69.60 74.20
JAZZ 170915C00070000 C 09/15/17 70.0 65.20 68.80
JAZZ 170915C00075000 C 09/15/17 75.0 60.50 64.00
JAZZ 170915C00080000 C 09/15/17 80.0 55.90 59.40
JAZZ 170915C00085000 C 09/15/17 85.0 51.30 54.50
JAZZ 170915C00090000 C 09/15/17 90.0 46.80 50.30
JAZZ 170915C00095000 C 09/15/17 95.0 42.40 45.60
JAZZ 170915C00100000 C 09/15/17 100.0 38.10 41.00
JAZZ 170915C00105000 C 09/15/17 105.0 34.20 36.80
JAZZ 170915C00110000 C 09/15/17 110.0 30.30 33.20
JAZZ 170915C00115000 C 09/15/17 115.0 26.50 29.70
JAZZ 170915C00120000 C 09/15/17 120.0 23.20 26.50
JAZZ 170915C00125000 C 09/15/17 125.0 20.20 23.50
JAZZ 170915C00130000 C 09/15/17 130.0 17.50 20.40
JAZZ 170915C00135000 C 09/15/17 135.0 14.80 18.20
JAZZ 170915C00140000 C 09/15/17 140.0 12.70 15.60
JAZZ 170915C00145000 C 09/15/17 145.0 10.60 13.40
JAZZ 170915C00150000 C 09/15/17 150.0 8.80 11.80
JAZZ 170915C00155000 C 09/15/17 155.0 7.20 9.80
JAZZ 170915C00160000 C 09/15/17 160.0 5.30 8.10
JAZZ 170915C00165000 C 09/15/17 165.0 4.30 6.80
JAZZ 170915C00170000 C 09/15/17 170.0 3.60 6.50
JAZZ 170915C00175000 C 09/15/17 175.0 2.65 5.60
JAZZ 170915C00180000 C 09/15/17 180.0 1.40 3.30
JAZZ 170915C00185000 C 09/15/17 185.0 0.80 4.40
JAZZ 170915C00190000 C 09/15/17 190.0 0.50 3.60
JAZZ 170915C00195000 C 09/15/17 195.0 0.20 3.50
JAZZ 170915P00065000 P 09/15/17 65.0 0.05 3.30
JAZZ 170915P00070000 P 09/15/17 70.0 0.05 3.90
JAZZ 170915P00075000 P 09/15/17 75.0 0.20 4.60
JAZZ 170915P00080000 P 09/15/17 80.0 0.35 4.80
JAZZ 170915P00085000 P 09/15/17 85.0 0.25 3.90
JAZZ 170915P00090000 P 09/15/17 90.0 0.90 4.90
JAZZ 170915P00095000 P 09/15/17 95.0 1.25 5.00
JAZZ 170915P00100000 P 09/15/17 100.0 1.35 4.70
JAZZ 170915P00105000 P 09/15/17 105.0 2.45 5.70
JAZZ 170915P00110000 P 09/15/17 110.0 3.60 6.80
JAZZ 170915P00115000 P 09/15/17 115.0 4.90 8.10
JAZZ 170915P00120000 P 09/15/17 120.0 6.50 9.70
JAZZ 170915P00125000 P 09/15/17 125.0 8.50 11.50
JAZZ 170915P00130000 P 09/15/17 130.0 10.70 13.40
JAZZ 170915P00135000 P 09/15/17 135.0 13.10 15.70
JAZZ 170915P00140000 P 09/15/17 140.0 15.70 18.20
JAZZ 170915P00145000 P 09/15/17 145.0 18.50 20.70
JAZZ 170915P00150000 P 09/15/17 150.0 21.70 24.00
JAZZ 170915P00155000 P 09/15/17 155.0 25.10 27.50
JAZZ 170915P00160000 P 09/15/17 160.0 28.70 31.70
JAZZ 170915P00165000 P 09/15/17 165.0 32.50 35.40
JAZZ 170915P00170000 P 09/15/17 170.0 36.50 39.60
JAZZ 170915P00175000 P 09/15/17 175.0 40.70 43.50
JAZZ 170915P00180000 P 09/15/17 180.0 45.00 48.10
JAZZ 170915P00185000 P 09/15/17 185.0 49.60 52.60
JAZZ 170915P00190000 P 09/15/17 190.0 52.80 57.20
JAZZ 170915P00195000 P 09/15/17 195.0 58.10 61.80

OPRA data is delayed 15 minutes.