Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 160527C00090000 C 05/27/16 90.0 61.60 65.20
JAZZ 160527C00095000 C 05/27/16 95.0 56.60 60.20
JAZZ 160527C00100000 C 05/27/16 100.0 51.60 55.20
JAZZ 160527C00105000 C 05/27/16 105.0 46.60 50.20
JAZZ 160527C00110000 C 05/27/16 110.0 41.60 45.20
JAZZ 160527C00115000 C 05/27/16 115.0 36.60 40.20
JAZZ 160527C00120000 C 05/27/16 120.0 31.60 35.20
JAZZ 160527C00121000 C 05/27/16 121.0 30.60 34.20
JAZZ 160527C00122000 C 05/27/16 122.0 29.60 33.20
JAZZ 160527C00123000 C 05/27/16 123.0 28.60 32.20
JAZZ 160527C00124000 C 05/27/16 124.0 27.80 31.10
JAZZ 160527C00125000 C 05/27/16 125.0 26.80 30.20
JAZZ 160527C00126000 C 05/27/16 126.0 25.80 29.20
JAZZ 160527C00127000 C 05/27/16 127.0 24.80 28.10
JAZZ 160527C00128000 C 05/27/16 128.0 23.80 27.10
JAZZ 160527C00129000 C 05/27/16 129.0 22.80 25.90
JAZZ 160527C00130000 C 05/27/16 130.0 21.80 24.90
JAZZ 160527C00131000 C 05/27/16 131.0 20.80 23.90
JAZZ 160527C00132000 C 05/27/16 132.0 19.80 22.80
JAZZ 160527C00133000 C 05/27/16 133.0 18.80 21.80
JAZZ 160527C00134000 C 05/27/16 134.0 17.70 21.00
JAZZ 160527C00135000 C 05/27/16 135.0 16.70 20.00
JAZZ 160527C00136000 C 05/27/16 136.0 15.70 18.90
JAZZ 160527C00137000 C 05/27/16 137.0 14.80 18.10
JAZZ 160527C00138000 C 05/27/16 138.0 13.80 17.00
JAZZ 160527C00139000 C 05/27/16 139.0 12.80 16.00
JAZZ 160527C00140000 C 05/27/16 140.0 11.80 15.00
JAZZ 160527C00141000 C 05/27/16 141.0 10.80 14.00
JAZZ 160527C00142000 C 05/27/16 142.0 9.80 13.00
JAZZ 160527C00143000 C 05/27/16 143.0 8.80 12.00
JAZZ 160527C00144000 C 05/27/16 144.0 7.80 10.90
JAZZ 160527C00145000 C 05/27/16 145.0 6.80 9.90
JAZZ 160527C00146000 C 05/27/16 146.0 5.80 9.10
JAZZ 160527C00147000 C 05/27/16 147.0 4.90 8.10
JAZZ 160527C00148000 C 05/27/16 148.0 3.80 7.00
JAZZ 160527C00149000 C 05/27/16 149.0 3.40 6.10
JAZZ 160527C00150000 C 05/27/16 150.0 2.85 4.80
JAZZ 160527C00152500 C 05/27/16 152.5 1.15 2.10
JAZZ 160527C00155000 C 05/27/16 155.0 0.20 1.20
JAZZ 160527C00157500 C 05/27/16 157.5 0.00 0.40
JAZZ 160527C00160000 C 05/27/16 160.0 0.05 0.25
JAZZ 160527C00162500 C 05/27/16 162.5 0.00 0.15
JAZZ 160527C00165000 C 05/27/16 165.0 0.00 0.15
JAZZ 160527C00167500 C 05/27/16 167.5 0.00 0.15
JAZZ 160527C00170000 C 05/27/16 170.0 0.00 0.15
JAZZ 160527C00172500 C 05/27/16 172.5 0.00 0.15
JAZZ 160527C00175000 C 05/27/16 175.0 0.00 0.15
JAZZ 160527C00180000 C 05/27/16 180.0 0.00 0.15
JAZZ 160527C00185000 C 05/27/16 185.0 0.00 0.15
JAZZ 160527C00190000 C 05/27/16 190.0 0.00 0.15
JAZZ 160527C00195000 C 05/27/16 195.0 0.00 0.15
JAZZ 160527C00200000 C 05/27/16 200.0 0.00 0.15
JAZZ 160527C00205000 C 05/27/16 205.0 0.00 0.15
JAZZ 160527C00210000 C 05/27/16 210.0 0.00 0.15
JAZZ 160527P00090000 P 05/27/16 90.0 0.00 0.15
JAZZ 160527P00095000 P 05/27/16 95.0 0.00 0.15
JAZZ 160527P00100000 P 05/27/16 100.0 0.00 0.15
JAZZ 160527P00105000 P 05/27/16 105.0 0.00 0.15
JAZZ 160527P00110000 P 05/27/16 110.0 0.00 0.15
JAZZ 160527P00115000 P 05/27/16 115.0 0.00 0.15
JAZZ 160527P00120000 P 05/27/16 120.0 0.00 0.15
JAZZ 160527P00121000 P 05/27/16 121.0 0.00 0.15
JAZZ 160527P00122000 P 05/27/16 122.0 0.00 0.15
JAZZ 160527P00123000 P 05/27/16 123.0 0.00 0.15
JAZZ 160527P00124000 P 05/27/16 124.0 0.00 0.15
JAZZ 160527P00125000 P 05/27/16 125.0 0.00 0.15
JAZZ 160527P00126000 P 05/27/16 126.0 0.00 0.15
JAZZ 160527P00127000 P 05/27/16 127.0 0.00 0.15
JAZZ 160527P00128000 P 05/27/16 128.0 0.00 0.15
JAZZ 160527P00129000 P 05/27/16 129.0 0.00 0.15
JAZZ 160527P00130000 P 05/27/16 130.0 0.00 0.15
JAZZ 160527P00131000 P 05/27/16 131.0 0.00 0.15
JAZZ 160527P00132000 P 05/27/16 132.0 0.00 0.15
JAZZ 160527P00133000 P 05/27/16 133.0 0.00 0.15
JAZZ 160527P00134000 P 05/27/16 134.0 0.00 0.15
JAZZ 160527P00135000 P 05/27/16 135.0 0.00 0.15
JAZZ 160527P00136000 P 05/27/16 136.0 0.00 0.15
JAZZ 160527P00137000 P 05/27/16 137.0 0.00 0.20
JAZZ 160527P00138000 P 05/27/16 138.0 0.00 0.25
JAZZ 160527P00139000 P 05/27/16 139.0 0.00 0.30
JAZZ 160527P00140000 P 05/27/16 140.0 0.00 0.35
JAZZ 160527P00141000 P 05/27/16 141.0 0.00 0.40
JAZZ 160527P00142000 P 05/27/16 142.0 0.00 0.45
JAZZ 160527P00143000 P 05/27/16 143.0 0.00 0.50
JAZZ 160527P00144000 P 05/27/16 144.0 0.00 0.50
JAZZ 160527P00145000 P 05/27/16 145.0 0.00 0.55
JAZZ 160527P00146000 P 05/27/16 146.0 0.00 0.60
JAZZ 160527P00147000 P 05/27/16 147.0 0.00 0.70
JAZZ 160527P00148000 P 05/27/16 148.0 0.05 0.60
JAZZ 160527P00149000 P 05/27/16 149.0 0.10 1.00
JAZZ 160527P00150000 P 05/27/16 150.0 0.20 1.15
JAZZ 160527P00152500 P 05/27/16 152.5 0.85 2.05
JAZZ 160527P00155000 P 05/27/16 155.0 2.45 3.30
JAZZ 160527P00157500 P 05/27/16 157.5 3.40 6.40
JAZZ 160527P00160000 P 05/27/16 160.0 5.30 8.50
JAZZ 160527P00162500 P 05/27/16 162.5 7.70 10.90
JAZZ 160527P00165000 P 05/27/16 165.0 10.20 13.30
JAZZ 160527P00167500 P 05/27/16 167.5 12.60 15.80
JAZZ 160527P00170000 P 05/27/16 170.0 15.10 18.30
JAZZ 160527P00172500 P 05/27/16 172.5 17.60 20.80
JAZZ 160527P00175000 P 05/27/16 175.0 19.90 23.30
JAZZ 160527P00180000 P 05/27/16 180.0 24.90 28.40
JAZZ 160527P00185000 P 05/27/16 185.0 29.90 33.40
JAZZ 160527P00190000 P 05/27/16 190.0 34.90 38.40
JAZZ 160527P00195000 P 05/27/16 195.0 39.90 43.40
JAZZ 160527P00200000 P 05/27/16 200.0 44.90 48.40
JAZZ 160527P00205000 P 05/27/16 205.0 49.90 53.40
JAZZ 160527P00210000 P 05/27/16 210.0 54.90 58.40
JAZZ 160603C00105000 C 06/03/16 105.0 46.60 50.00
JAZZ 160603C00110000 C 06/03/16 110.0 41.60 45.00
JAZZ 160603C00115000 C 06/03/16 115.0 36.60 40.20
JAZZ 160603C00120000 C 06/03/16 120.0 31.70 35.20
JAZZ 160603C00125000 C 06/03/16 125.0 26.70 30.10
JAZZ 160603C00126000 C 06/03/16 126.0 25.80 29.10
JAZZ 160603C00127000 C 06/03/16 127.0 24.80 28.10
JAZZ 160603C00128000 C 06/03/16 128.0 23.80 27.10
JAZZ 160603C00129000 C 06/03/16 129.0 22.80 26.00
JAZZ 160603C00130000 C 06/03/16 130.0 21.80 25.00
JAZZ 160603C00131000 C 06/03/16 131.0 20.80 24.00
JAZZ 160603C00132000 C 06/03/16 132.0 19.90 23.00
JAZZ 160603C00133000 C 06/03/16 133.0 18.90 22.00
JAZZ 160603C00134000 C 06/03/16 134.0 18.00 21.00
JAZZ 160603C00135000 C 06/03/16 135.0 16.90 20.10
JAZZ 160603C00136000 C 06/03/16 136.0 15.90 19.10
JAZZ 160603C00137000 C 06/03/16 137.0 14.90 18.10
JAZZ 160603C00138000 C 06/03/16 138.0 14.10 17.10
JAZZ 160603C00139000 C 06/03/16 139.0 13.00 16.20
JAZZ 160603C00140000 C 06/03/16 140.0 12.10 15.20
JAZZ 160603C00141000 C 06/03/16 141.0 11.10 14.30
JAZZ 160603C00142000 C 06/03/16 142.0 10.30 13.30
JAZZ 160603C00143000 C 06/03/16 143.0 9.30 12.40
JAZZ 160603C00144000 C 06/03/16 144.0 8.40 11.10
JAZZ 160603C00145000 C 06/03/16 145.0 7.40 10.20
JAZZ 160603C00146000 C 06/03/16 146.0 6.60 9.30
JAZZ 160603C00147000 C 06/03/16 147.0 6.50 8.40
JAZZ 160603C00148000 C 06/03/16 148.0 5.80 7.50
JAZZ 160603C00149000 C 06/03/16 149.0 5.10 6.70
JAZZ 160603C00150000 C 06/03/16 150.0 4.50 6.00
JAZZ 160603C00152500 C 06/03/16 152.5 3.00 4.30
JAZZ 160603C00155000 C 06/03/16 155.0 1.80 3.00
JAZZ 160603C00157500 C 06/03/16 157.5 1.10 1.80
JAZZ 160603C00160000 C 06/03/16 160.0 0.55 1.10
JAZZ 160603C00162500 C 06/03/16 162.5 0.00 0.75
JAZZ 160603C00165000 C 06/03/16 165.0 0.00 0.50
JAZZ 160603C00167500 C 06/03/16 167.5 0.00 0.35
JAZZ 160603C00170000 C 06/03/16 170.0 0.00 0.25
JAZZ 160603C00172500 C 06/03/16 172.5 0.00 0.15
JAZZ 160603C00175000 C 06/03/16 175.0 0.00 0.15
JAZZ 160603C00177500 C 06/03/16 177.5 0.00 0.15
JAZZ 160603C00180000 C 06/03/16 180.0 0.00 0.15
JAZZ 160603C00185000 C 06/03/16 185.0 0.00 0.15
JAZZ 160603C00190000 C 06/03/16 190.0 0.00 0.15
JAZZ 160603C00195000 C 06/03/16 195.0 0.00 0.15
JAZZ 160603C00200000 C 06/03/16 200.0 0.00 0.15
JAZZ 160603C00205000 C 06/03/16 205.0 0.00 0.15
JAZZ 160603C00210000 C 06/03/16 210.0 0.00 0.15
JAZZ 160603C00215000 C 06/03/16 215.0 0.00 0.15
JAZZ 160603P00105000 P 06/03/16 105.0 0.00 0.15
JAZZ 160603P00110000 P 06/03/16 110.0 0.00 0.15
JAZZ 160603P00115000 P 06/03/16 115.0 0.00 0.15
JAZZ 160603P00120000 P 06/03/16 120.0 0.00 0.20
JAZZ 160603P00125000 P 06/03/16 125.0 0.00 0.35
JAZZ 160603P00126000 P 06/03/16 126.0 0.00 0.40
JAZZ 160603P00127000 P 06/03/16 127.0 0.00 0.40
JAZZ 160603P00128000 P 06/03/16 128.0 0.00 0.40
JAZZ 160603P00129000 P 06/03/16 129.0 0.00 0.45
JAZZ 160603P00130000 P 06/03/16 130.0 0.00 0.45
JAZZ 160603P00131000 P 06/03/16 131.0 0.00 0.50
JAZZ 160603P00132000 P 06/03/16 132.0 0.00 0.50
JAZZ 160603P00133000 P 06/03/16 133.0 0.00 0.50
JAZZ 160603P00134000 P 06/03/16 134.0 0.00 0.55
JAZZ 160603P00135000 P 06/03/16 135.0 0.00 0.55
JAZZ 160603P00136000 P 06/03/16 136.0 0.00 0.60
JAZZ 160603P00137000 P 06/03/16 137.0 0.00 0.65
JAZZ 160603P00138000 P 06/03/16 138.0 0.00 0.70
JAZZ 160603P00139000 P 06/03/16 139.0 0.00 0.75
JAZZ 160603P00140000 P 06/03/16 140.0 0.00 0.85
JAZZ 160603P00141000 P 06/03/16 141.0 0.00 0.90
JAZZ 160603P00142000 P 06/03/16 142.0 0.25 0.70
JAZZ 160603P00143000 P 06/03/16 143.0 0.40 1.15
JAZZ 160603P00144000 P 06/03/16 144.0 0.30 0.75
JAZZ 160603P00145000 P 06/03/16 145.0 0.60 1.45
JAZZ 160603P00146000 P 06/03/16 146.0 0.55 1.55
JAZZ 160603P00147000 P 06/03/16 147.0 0.65 1.75
JAZZ 160603P00148000 P 06/03/16 148.0 0.85 2.00
JAZZ 160603P00149000 P 06/03/16 149.0 1.10 2.25
JAZZ 160603P00150000 P 06/03/16 150.0 1.45 2.55
JAZZ 160603P00152500 P 06/03/16 152.5 2.30 3.60
JAZZ 160603P00155000 P 06/03/16 155.0 3.70 4.80
JAZZ 160603P00157500 P 06/03/16 157.5 5.50 6.50
JAZZ 160603P00160000 P 06/03/16 160.0 6.30 9.30
JAZZ 160603P00162500 P 06/03/16 162.5 8.40 11.30
JAZZ 160603P00165000 P 06/03/16 165.0 10.40 13.60
JAZZ 160603P00167500 P 06/03/16 167.5 12.80 16.00
JAZZ 160603P00170000 P 06/03/16 170.0 15.20 18.40
JAZZ 160603P00172500 P 06/03/16 172.5 17.60 21.00
JAZZ 160603P00175000 P 06/03/16 175.0 19.90 23.40
JAZZ 160603P00177500 P 06/03/16 177.5 22.40 25.80
JAZZ 160603P00180000 P 06/03/16 180.0 25.00 28.40
JAZZ 160603P00185000 P 06/03/16 185.0 29.90 33.40
JAZZ 160603P00190000 P 06/03/16 190.0 34.90 38.40
JAZZ 160603P00195000 P 06/03/16 195.0 40.10 43.60
JAZZ 160603P00200000 P 06/03/16 200.0 45.00 48.40
JAZZ 160603P00205000 P 06/03/16 205.0 50.00 53.30
JAZZ 160603P00210000 P 06/03/16 210.0 54.90 58.40
JAZZ 160603P00215000 P 06/03/16 215.0 59.90 63.40
JAZZ 160610C00105000 C 06/10/16 105.0 46.60 50.10
JAZZ 160610C00110000 C 06/10/16 110.0 41.70 45.20
JAZZ 160610C00115000 C 06/10/16 115.0 36.70 40.20
JAZZ 160610C00120000 C 06/10/16 120.0 31.90 35.20
JAZZ 160610C00125000 C 06/10/16 125.0 26.80 30.20
JAZZ 160610C00130000 C 06/10/16 130.0 22.00 25.10
JAZZ 160610C00133000 C 06/10/16 133.0 19.00 22.30
JAZZ 160610C00134000 C 06/10/16 134.0 18.20 21.30
JAZZ 160610C00135000 C 06/10/16 135.0 17.20 20.30
JAZZ 160610C00136000 C 06/10/16 136.0 16.20 19.40
JAZZ 160610C00137000 C 06/10/16 137.0 15.30 18.40
JAZZ 160610C00138000 C 06/10/16 138.0 14.30 17.50
JAZZ 160610C00139000 C 06/10/16 139.0 13.50 16.40
JAZZ 160610C00140000 C 06/10/16 140.0 12.60 15.40
JAZZ 160610C00141000 C 06/10/16 141.0 11.70 14.50
JAZZ 160610C00142000 C 06/10/16 142.0 10.80 13.70
JAZZ 160610C00143000 C 06/10/16 143.0 10.10 12.80
JAZZ 160610C00144000 C 06/10/16 144.0 9.20 11.90
JAZZ 160610C00145000 C 06/10/16 145.0 8.90 11.10
JAZZ 160610C00146000 C 06/10/16 146.0 8.30 10.10
JAZZ 160610C00147000 C 06/10/16 147.0 7.60 9.40
JAZZ 160610C00148000 C 06/10/16 148.0 6.90 8.70
JAZZ 160610C00149000 C 06/10/16 149.0 6.30 7.90
JAZZ 160610C00150000 C 06/10/16 150.0 5.60 6.90
JAZZ 160610C00152500 C 06/10/16 152.5 4.30 5.70
JAZZ 160610C00155000 C 06/10/16 155.0 3.00 4.20
JAZZ 160610C00157500 C 06/10/16 157.5 2.05 3.30
JAZZ 160610C00160000 C 06/10/16 160.0 1.30 2.25
JAZZ 160610C00162500 C 06/10/16 162.5 0.80 1.60
JAZZ 160610C00165000 C 06/10/16 165.0 0.15 1.00
JAZZ 160610C00167500 C 06/10/16 167.5 0.00 0.85
JAZZ 160610C00170000 C 06/10/16 170.0 0.00 0.60
JAZZ 160610C00172500 C 06/10/16 172.5 0.00 0.45
JAZZ 160610C00175000 C 06/10/16 175.0 0.00 0.35
JAZZ 160610C00177500 C 06/10/16 177.5 0.00 0.25
JAZZ 160610C00180000 C 06/10/16 180.0 0.00 0.20
JAZZ 160610C00182500 C 06/10/16 182.5 0.00 0.20
JAZZ 160610C00185000 C 06/10/16 185.0 0.00 0.20
JAZZ 160610C00187500 C 06/10/16 187.5 0.00 0.15
JAZZ 160610C00190000 C 06/10/16 190.0 0.00 0.15
JAZZ 160610P00105000 P 06/10/16 105.0 0.00 0.20
JAZZ 160610P00110000 P 06/10/16 110.0 0.00 0.25
JAZZ 160610P00115000 P 06/10/16 115.0 0.00 0.40
JAZZ 160610P00120000 P 06/10/16 120.0 0.00 0.45
JAZZ 160610P00125000 P 06/10/16 125.0 0.00 0.55
JAZZ 160610P00130000 P 06/10/16 130.0 0.00 0.70
JAZZ 160610P00133000 P 06/10/16 133.0 0.00 0.85
JAZZ 160610P00134000 P 06/10/16 134.0 0.05 0.90
JAZZ 160610P00135000 P 06/10/16 135.0 0.10 1.00
JAZZ 160610P00136000 P 06/10/16 136.0 0.15 1.10
JAZZ 160610P00137000 P 06/10/16 137.0 0.20 0.95
JAZZ 160610P00138000 P 06/10/16 138.0 0.25 1.30
JAZZ 160610P00139000 P 06/10/16 139.0 0.35 1.35
JAZZ 160610P00140000 P 06/10/16 140.0 0.50 1.50
JAZZ 160610P00141000 P 06/10/16 141.0 0.70 1.60
JAZZ 160610P00142000 P 06/10/16 142.0 0.85 1.80
JAZZ 160610P00143000 P 06/10/16 143.0 1.00 1.95
JAZZ 160610P00144000 P 06/10/16 144.0 1.15 2.10
JAZZ 160610P00145000 P 06/10/16 145.0 1.10 2.35
JAZZ 160610P00146000 P 06/10/16 146.0 1.35 2.60
JAZZ 160610P00147000 P 06/10/16 147.0 1.55 2.90
JAZZ 160610P00148000 P 06/10/16 148.0 1.95 3.10
JAZZ 160610P00149000 P 06/10/16 149.0 2.20 3.40
JAZZ 160610P00150000 P 06/10/16 150.0 2.45 3.80
JAZZ 160610P00152500 P 06/10/16 152.5 3.40 4.90
JAZZ 160610P00155000 P 06/10/16 155.0 4.70 6.10
JAZZ 160610P00157500 P 06/10/16 157.5 6.30 7.70
JAZZ 160610P00160000 P 06/10/16 160.0 7.90 9.50
JAZZ 160610P00162500 P 06/10/16 162.5 9.10 12.10
JAZZ 160610P00165000 P 06/10/16 165.0 11.10 14.00
JAZZ 160610P00167500 P 06/10/16 167.5 13.30 16.20
JAZZ 160610P00170000 P 06/10/16 170.0 15.40 18.50
JAZZ 160610P00172500 P 06/10/16 172.5 17.80 21.00
JAZZ 160610P00175000 P 06/10/16 175.0 20.10 23.40
JAZZ 160610P00177500 P 06/10/16 177.5 22.50 26.00
JAZZ 160610P00180000 P 06/10/16 180.0 25.10 28.40
JAZZ 160610P00182500 P 06/10/16 182.5 27.60 30.90
JAZZ 160610P00185000 P 06/10/16 185.0 29.90 33.40
JAZZ 160610P00187500 P 06/10/16 187.5 32.40 35.90
JAZZ 160610P00190000 P 06/10/16 190.0 34.90 38.40
JAZZ 160617C00060000 C 06/17/16 60.0 90.70 95.00
JAZZ 160617C00065000 C 06/17/16 65.0 85.60 90.10
JAZZ 160617C00070000 C 06/17/16 70.0 80.60 85.00
JAZZ 160617C00075000 C 06/17/16 75.0 75.70 80.00
JAZZ 160617C00080000 C 06/17/16 80.0 71.70 74.80
JAZZ 160617C00085000 C 06/17/16 85.0 66.80 69.80
JAZZ 160617C00090000 C 06/17/16 90.0 61.70 64.90
JAZZ 160617C00095000 C 06/17/16 95.0 56.80 59.90
JAZZ 160617C00100000 C 06/17/16 100.0 51.60 54.80
JAZZ 160617C00105000 C 06/17/16 105.0 46.80 49.90
JAZZ 160617C00110000 C 06/17/16 110.0 41.90 44.90
JAZZ 160617C00115000 C 06/17/16 115.0 36.90 39.90
JAZZ 160617C00120000 C 06/17/16 120.0 32.00 34.90
JAZZ 160617C00121000 C 06/17/16 121.0 31.00 34.00
JAZZ 160617C00122000 C 06/17/16 122.0 30.00 33.00
JAZZ 160617C00123000 C 06/17/16 123.0 29.10 32.00
JAZZ 160617C00124000 C 06/17/16 124.0 28.10 31.00
JAZZ 160617C00125000 C 06/17/16 125.0 27.20 30.10
JAZZ 160617C00126000 C 06/17/16 126.0 26.10 29.10
JAZZ 160617C00127000 C 06/17/16 127.0 25.10 28.10
JAZZ 160617C00128000 C 06/17/16 128.0 24.20 27.20
JAZZ 160617C00129000 C 06/17/16 129.0 23.10 26.20
JAZZ 160617C00130000 C 06/17/16 130.0 22.20 25.10
JAZZ 160617C00131000 C 06/17/16 131.0 21.30 24.30
JAZZ 160617C00132000 C 06/17/16 132.0 20.50 23.40
JAZZ 160617C00133000 C 06/17/16 133.0 19.50 22.50
JAZZ 160617C00134000 C 06/17/16 134.0 18.60 21.50
JAZZ 160617C00135000 C 06/17/16 135.0 17.60 20.60
JAZZ 160617C00136000 C 06/17/16 136.0 16.70 19.40
JAZZ 160617C00137000 C 06/17/16 137.0 15.90 18.50
JAZZ 160617C00138000 C 06/17/16 138.0 14.90 17.60
JAZZ 160617C00139000 C 06/17/16 139.0 14.00 16.70
JAZZ 160617C00140000 C 06/17/16 140.0 13.10 15.80
JAZZ 160617C00141000 C 06/17/16 141.0 12.30 15.00
JAZZ 160617C00142000 C 06/17/16 142.0 11.50 14.10
JAZZ 160617C00143000 C 06/17/16 143.0 10.70 13.30
JAZZ 160617C00144000 C 06/17/16 144.0 10.70 12.50
JAZZ 160617C00145000 C 06/17/16 145.0 10.00 11.70
JAZZ 160617C00146000 C 06/17/16 146.0 9.30 11.00
JAZZ 160617C00147000 C 06/17/16 147.0 8.70 10.40
JAZZ 160617C00148000 C 06/17/16 148.0 8.00 9.60
JAZZ 160617C00149000 C 06/17/16 149.0 7.40 8.20
JAZZ 160617C00150000 C 06/17/16 150.0 6.70 7.60
JAZZ 160617C00152500 C 06/17/16 152.5 5.20 6.30
JAZZ 160617C00155000 C 06/17/16 155.0 4.00 4.70
JAZZ 160617C00157500 C 06/17/16 157.5 2.85 4.00
JAZZ 160617C00160000 C 06/17/16 160.0 2.40 3.20
JAZZ 160617C00162500 C 06/17/16 162.5 1.40 2.35
JAZZ 160617C00165000 C 06/17/16 165.0 0.95 2.00
JAZZ 160617C00167500 C 06/17/16 167.5 0.40 1.50
JAZZ 160617C00170000 C 06/17/16 170.0 0.15 1.00
JAZZ 160617C00172500 C 06/17/16 172.5 0.00 0.90
JAZZ 160617C00175000 C 06/17/16 175.0 0.15 0.65
JAZZ 160617C00177500 C 06/17/16 177.5 0.00 0.50
JAZZ 160617C00180000 C 06/17/16 180.0 0.00 0.40
JAZZ 160617C00182500 C 06/17/16 182.5 0.00 0.35
JAZZ 160617C00185000 C 06/17/16 185.0 0.00 0.25
JAZZ 160617C00190000 C 06/17/16 190.0 0.00 0.20
JAZZ 160617C00195000 C 06/17/16 195.0 0.00 0.20
JAZZ 160617C00200000 C 06/17/16 200.0 0.00 0.15
JAZZ 160617C00205000 C 06/17/16 205.0 0.00 0.15
JAZZ 160617C00210000 C 06/17/16 210.0 0.00 0.15
JAZZ 160617C00220000 C 06/17/16 220.0 0.00 0.15
JAZZ 160617P00060000 P 06/17/16 60.0 0.00 0.15
JAZZ 160617P00065000 P 06/17/16 65.0 0.00 0.15
JAZZ 160617P00070000 P 06/17/16 70.0 0.00 0.15
JAZZ 160617P00075000 P 06/17/16 75.0 0.00 0.15
JAZZ 160617P00080000 P 06/17/16 80.0 0.00 0.15
JAZZ 160617P00085000 P 06/17/16 85.0 0.00 0.15
JAZZ 160617P00090000 P 06/17/16 90.0 0.00 0.15
JAZZ 160617P00095000 P 06/17/16 95.0 0.00 0.20
JAZZ 160617P00100000 P 06/17/16 100.0 0.00 0.25
JAZZ 160617P00105000 P 06/17/16 105.0 0.00 0.40
JAZZ 160617P00110000 P 06/17/16 110.0 0.00 0.50
JAZZ 160617P00115000 P 06/17/16 115.0 0.10 0.60
JAZZ 160617P00120000 P 06/17/16 120.0 0.15 0.70
JAZZ 160617P00121000 P 06/17/16 121.0 0.00 0.70
JAZZ 160617P00122000 P 06/17/16 122.0 0.00 0.75
JAZZ 160617P00123000 P 06/17/16 123.0 0.00 0.80
JAZZ 160617P00124000 P 06/17/16 124.0 0.00 0.85
JAZZ 160617P00125000 P 06/17/16 125.0 0.25 0.80
JAZZ 160617P00126000 P 06/17/16 126.0 0.00 0.85
JAZZ 160617P00127000 P 06/17/16 127.0 0.00 0.90
JAZZ 160617P00128000 P 06/17/16 128.0 0.05 0.95
JAZZ 160617P00129000 P 06/17/16 129.0 0.05 1.05
JAZZ 160617P00130000 P 06/17/16 130.0 0.35 1.10
JAZZ 160617P00131000 P 06/17/16 131.0 0.15 1.20
JAZZ 160617P00132000 P 06/17/16 132.0 0.20 1.25
JAZZ 160617P00133000 P 06/17/16 133.0 0.25 1.35
JAZZ 160617P00134000 P 06/17/16 134.0 0.35 1.40
JAZZ 160617P00135000 P 06/17/16 135.0 0.40 1.50
JAZZ 160617P00136000 P 06/17/16 136.0 0.50 1.65
JAZZ 160617P00137000 P 06/17/16 137.0 0.60 1.80
JAZZ 160617P00138000 P 06/17/16 138.0 0.75 1.95
JAZZ 160617P00139000 P 06/17/16 139.0 0.95 2.10
JAZZ 160617P00140000 P 06/17/16 140.0 1.10 1.85
JAZZ 160617P00141000 P 06/17/16 141.0 1.25 2.35
JAZZ 160617P00142000 P 06/17/16 142.0 1.45 2.30
JAZZ 160617P00143000 P 06/17/16 143.0 1.65 2.30
JAZZ 160617P00144000 P 06/17/16 144.0 1.90 2.55
JAZZ 160617P00145000 P 06/17/16 145.0 2.15 2.80
JAZZ 160617P00146000 P 06/17/16 146.0 2.40 3.10
JAZZ 160617P00147000 P 06/17/16 147.0 2.45 3.70
JAZZ 160617P00148000 P 06/17/16 148.0 2.75 3.90
JAZZ 160617P00149000 P 06/17/16 149.0 3.10 4.20
JAZZ 160617P00150000 P 06/17/16 150.0 3.40 4.60
JAZZ 160617P00152500 P 06/17/16 152.5 4.20 5.80
JAZZ 160617P00155000 P 06/17/16 155.0 5.60 7.00
JAZZ 160617P00157500 P 06/17/16 157.5 7.10 8.50
JAZZ 160617P00160000 P 06/17/16 160.0 8.90 10.40
JAZZ 160617P00162500 P 06/17/16 162.5 10.10 12.20
JAZZ 160617P00165000 P 06/17/16 165.0 11.90 14.90
JAZZ 160617P00167500 P 06/17/16 167.5 13.70 16.80
JAZZ 160617P00170000 P 06/17/16 170.0 16.10 18.90
JAZZ 160617P00172500 P 06/17/16 172.5 18.30 21.40
JAZZ 160617P00175000 P 06/17/16 175.0 20.60 23.80
JAZZ 160617P00177500 P 06/17/16 177.5 22.80 26.10
JAZZ 160617P00180000 P 06/17/16 180.0 25.30 28.60
JAZZ 160617P00182500 P 06/17/16 182.5 27.70 31.00
JAZZ 160617P00185000 P 06/17/16 185.0 30.30 33.40
JAZZ 160617P00190000 P 06/17/16 190.0 35.20 38.40
JAZZ 160617P00195000 P 06/17/16 195.0 40.20 43.40
JAZZ 160617P00200000 P 06/17/16 200.0 45.20 48.30
JAZZ 160617P00205000 P 06/17/16 205.0 50.20 53.40
JAZZ 160617P00210000 P 06/17/16 210.0 55.20 58.40
JAZZ 160617P00220000 P 06/17/16 220.0 65.20 68.40
JAZZ 160624C00100000 C 06/24/16 100.0 51.70 55.20
JAZZ 160624C00105000 C 06/24/16 105.0 46.70 50.20
JAZZ 160624C00110000 C 06/24/16 110.0 41.70 45.20
JAZZ 160624C00115000 C 06/24/16 115.0 37.00 40.20
JAZZ 160624C00120000 C 06/24/16 120.0 32.10 35.40
JAZZ 160624C00125000 C 06/24/16 125.0 27.40 30.40
JAZZ 160624C00130000 C 06/24/16 130.0 22.50 25.70
JAZZ 160624C00133000 C 06/24/16 133.0 19.90 22.70
JAZZ 160624C00134000 C 06/24/16 134.0 19.10 21.80
JAZZ 160624C00135000 C 06/24/16 135.0 18.10 20.90
JAZZ 160624C00136000 C 06/24/16 136.0 17.20 20.00
JAZZ 160624C00137000 C 06/24/16 137.0 16.30 19.10
JAZZ 160624C00138000 C 06/24/16 138.0 15.60 18.30
JAZZ 160624C00139000 C 06/24/16 139.0 14.70 17.40
JAZZ 160624C00140000 C 06/24/16 140.0 13.90 16.60
JAZZ 160624C00141000 C 06/24/16 141.0 13.10 15.80
JAZZ 160624C00142000 C 06/24/16 142.0 12.30 15.00
JAZZ 160624C00143000 C 06/24/16 143.0 12.00 14.10
JAZZ 160624C00144000 C 06/24/16 144.0 11.30 13.20
JAZZ 160624C00145000 C 06/24/16 145.0 10.80 12.50
JAZZ 160624C00146000 C 06/24/16 146.0 10.10 11.90
JAZZ 160624C00147000 C 06/24/16 147.0 9.50 11.10
JAZZ 160624C00148000 C 06/24/16 148.0 8.80 10.70
JAZZ 160624C00149000 C 06/24/16 149.0 8.10 10.00
JAZZ 160624C00150000 C 06/24/16 150.0 7.50 9.00
JAZZ 160624C00152500 C 06/24/16 152.5 6.00 7.70
JAZZ 160624C00155000 C 06/24/16 155.0 4.70 6.50
JAZZ 160624C00157500 C 06/24/16 157.5 3.60 5.00
JAZZ 160624C00160000 C 06/24/16 160.0 2.85 4.00
JAZZ 160624C00162500 C 06/24/16 162.5 2.00 3.30
JAZZ 160624C00165000 C 06/24/16 165.0 1.45 2.65
JAZZ 160624C00167500 C 06/24/16 167.5 1.00 2.20
JAZZ 160624C00170000 C 06/24/16 170.0 0.50 1.75
JAZZ 160624C00172500 C 06/24/16 172.5 0.25 1.40
JAZZ 160624C00175000 C 06/24/16 175.0 0.05 1.15
JAZZ 160624C00177500 C 06/24/16 177.5 0.00 0.85
JAZZ 160624C00180000 C 06/24/16 180.0 0.00 0.70
JAZZ 160624C00185000 C 06/24/16 185.0 0.00 0.45
JAZZ 160624C00190000 C 06/24/16 190.0 0.00 0.30
JAZZ 160624C00195000 C 06/24/16 195.0 0.00 0.25
JAZZ 160624C00200000 C 06/24/16 200.0 0.00 0.20
JAZZ 160624P00100000 P 06/24/16 100.0 0.00 0.45
JAZZ 160624P00105000 P 06/24/16 105.0 0.00 0.55
JAZZ 160624P00110000 P 06/24/16 110.0 0.00 0.65
JAZZ 160624P00115000 P 06/24/16 115.0 0.00 0.75
JAZZ 160624P00120000 P 06/24/16 120.0 0.00 0.90
JAZZ 160624P00125000 P 06/24/16 125.0 0.10 1.15
JAZZ 160624P00130000 P 06/24/16 130.0 0.35 1.50
JAZZ 160624P00133000 P 06/24/16 133.0 0.60 1.85
JAZZ 160624P00134000 P 06/24/16 134.0 0.70 2.00
JAZZ 160624P00135000 P 06/24/16 135.0 0.80 2.05
JAZZ 160624P00136000 P 06/24/16 136.0 0.95 2.20
JAZZ 160624P00137000 P 06/24/16 137.0 1.05 2.40
JAZZ 160624P00138000 P 06/24/16 138.0 1.30 2.60
JAZZ 160624P00139000 P 06/24/16 139.0 1.45 2.75
JAZZ 160624P00140000 P 06/24/16 140.0 1.65 2.95
JAZZ 160624P00141000 P 06/24/16 141.0 1.85 3.10
JAZZ 160624P00142000 P 06/24/16 142.0 2.10 3.30
JAZZ 160624P00143000 P 06/24/16 143.0 2.35 3.60
JAZZ 160624P00144000 P 06/24/16 144.0 2.60 3.80
JAZZ 160624P00145000 P 06/24/16 145.0 2.90 4.10
JAZZ 160624P00146000 P 06/24/16 146.0 3.10 4.40
JAZZ 160624P00147000 P 06/24/16 147.0 3.40 4.80
JAZZ 160624P00148000 P 06/24/16 148.0 3.60 5.10
JAZZ 160624P00149000 P 06/24/16 149.0 4.00 5.40
JAZZ 160624P00150000 P 06/24/16 150.0 4.30 5.80
JAZZ 160624P00152500 P 06/24/16 152.5 5.20 6.90
JAZZ 160624P00155000 P 06/24/16 155.0 6.60 8.20
JAZZ 160624P00157500 P 06/24/16 157.5 7.80 9.70
JAZZ 160624P00160000 P 06/24/16 160.0 9.50 11.20
JAZZ 160624P00162500 P 06/24/16 162.5 11.40 12.90
JAZZ 160624P00165000 P 06/24/16 165.0 12.60 14.90
JAZZ 160624P00167500 P 06/24/16 167.5 14.30 17.60
JAZZ 160624P00170000 P 06/24/16 170.0 16.40 19.40
JAZZ 160624P00172500 P 06/24/16 172.5 18.50 21.60
JAZZ 160624P00175000 P 06/24/16 175.0 20.70 23.90
JAZZ 160624P00177500 P 06/24/16 177.5 23.10 26.20
JAZZ 160624P00180000 P 06/24/16 180.0 25.30 28.60
JAZZ 160624P00185000 P 06/24/16 185.0 30.10 33.70
JAZZ 160624P00190000 P 06/24/16 190.0 35.10 38.60
JAZZ 160624P00195000 P 06/24/16 195.0 39.90 43.40
JAZZ 160624P00200000 P 06/24/16 200.0 45.00 48.60
JAZZ 160701C00100000 C 07/01/16 100.0 51.60 55.20
JAZZ 160701C00105000 C 07/01/16 105.0 46.90 50.20
JAZZ 160701C00110000 C 07/01/16 110.0 41.70 45.20
JAZZ 160701C00115000 C 07/01/16 115.0 37.00 40.40
JAZZ 160701C00120000 C 07/01/16 120.0 32.20 35.40
JAZZ 160701C00125000 C 07/01/16 125.0 27.70 30.80
JAZZ 160701C00130000 C 07/01/16 130.0 23.10 25.70
JAZZ 160701C00135000 C 07/01/16 135.0 18.70 21.40
JAZZ 160701C00136000 C 07/01/16 136.0 17.80 20.50
JAZZ 160701C00137000 C 07/01/16 137.0 17.00 19.70
JAZZ 160701C00138000 C 07/01/16 138.0 16.30 18.90
JAZZ 160701C00139000 C 07/01/16 139.0 15.50 18.10
JAZZ 160701C00140000 C 07/01/16 140.0 14.60 17.30
JAZZ 160701C00141000 C 07/01/16 141.0 14.40 16.50
JAZZ 160701C00142000 C 07/01/16 142.0 13.80 15.70
JAZZ 160701C00143000 C 07/01/16 143.0 12.90 14.90
JAZZ 160701C00144000 C 07/01/16 144.0 12.30 14.20
JAZZ 160701C00145000 C 07/01/16 145.0 11.60 13.50
JAZZ 160701C00146000 C 07/01/16 146.0 11.00 12.70
JAZZ 160701C00147000 C 07/01/16 147.0 10.40 12.00
JAZZ 160701C00148000 C 07/01/16 148.0 9.70 11.40
JAZZ 160701C00149000 C 07/01/16 149.0 9.00 10.90
JAZZ 160701C00150000 C 07/01/16 150.0 8.50 10.40
JAZZ 160701C00152500 C 07/01/16 152.5 7.20 8.80
JAZZ 160701C00155000 C 07/01/16 155.0 6.20 7.90
JAZZ 160701C00157500 C 07/01/16 157.5 4.80 6.20
JAZZ 160701C00160000 C 07/01/16 160.0 3.70 5.30
JAZZ 160701C00162500 C 07/01/16 162.5 2.95 4.60
JAZZ 160701C00165000 C 07/01/16 165.0 2.25 3.80
JAZZ 160701C00167500 C 07/01/16 167.5 1.55 3.20
JAZZ 160701C00170000 C 07/01/16 170.0 1.10 2.05
JAZZ 160701C00172500 C 07/01/16 172.5 0.70 2.25
JAZZ 160701C00175000 C 07/01/16 175.0 0.45 1.85
JAZZ 160701C00177500 C 07/01/16 177.5 0.30 1.55
JAZZ 160701C00180000 C 07/01/16 180.0 0.15 1.30
JAZZ 160701C00182500 C 07/01/16 182.5 0.20 1.10
JAZZ 160701C00185000 C 07/01/16 185.0 0.15 0.90
JAZZ 160701C00187500 C 07/01/16 187.5 0.00 0.80
JAZZ 160701C00190000 C 07/01/16 190.0 0.00 0.65
JAZZ 160701P00100000 P 07/01/16 100.0 0.00 0.65
JAZZ 160701P00105000 P 07/01/16 105.0 0.00 0.75
JAZZ 160701P00110000 P 07/01/16 110.0 0.10 0.90
JAZZ 160701P00115000 P 07/01/16 115.0 0.20 1.10
JAZZ 160701P00120000 P 07/01/16 120.0 0.10 1.35
JAZZ 160701P00125000 P 07/01/16 125.0 0.35 1.65
JAZZ 160701P00130000 P 07/01/16 130.0 0.75 2.15
JAZZ 160701P00135000 P 07/01/16 135.0 1.40 2.90
JAZZ 160701P00136000 P 07/01/16 136.0 1.55 3.10
JAZZ 160701P00137000 P 07/01/16 137.0 1.85 3.30
JAZZ 160701P00138000 P 07/01/16 138.0 2.05 3.40
JAZZ 160701P00139000 P 07/01/16 139.0 2.20 3.60
JAZZ 160701P00140000 P 07/01/16 140.0 2.45 3.90
JAZZ 160701P00141000 P 07/01/16 141.0 2.75 4.20
JAZZ 160701P00142000 P 07/01/16 142.0 3.00 4.50
JAZZ 160701P00143000 P 07/01/16 143.0 3.10 4.60
JAZZ 160701P00144000 P 07/01/16 144.0 3.50 5.00
JAZZ 160701P00145000 P 07/01/16 145.0 3.80 5.30
JAZZ 160701P00146000 P 07/01/16 146.0 3.80 5.60
JAZZ 160701P00147000 P 07/01/16 147.0 4.00 6.00
JAZZ 160701P00148000 P 07/01/16 148.0 4.50 6.30
JAZZ 160701P00149000 P 07/01/16 149.0 4.80 6.70
JAZZ 160701P00150000 P 07/01/16 150.0 5.30 7.20
JAZZ 160701P00152500 P 07/01/16 152.5 6.40 8.20
JAZZ 160701P00155000 P 07/01/16 155.0 7.60 9.40
JAZZ 160701P00157500 P 07/01/16 157.5 8.80 10.90
JAZZ 160701P00160000 P 07/01/16 160.0 10.30 12.40
JAZZ 160701P00162500 P 07/01/16 162.5 12.00 14.10
JAZZ 160701P00165000 P 07/01/16 165.0 13.80 16.00
JAZZ 160701P00167500 P 07/01/16 167.5 15.50 17.80
JAZZ 160701P00170000 P 07/01/16 170.0 17.40 20.40
JAZZ 160701P00172500 P 07/01/16 172.5 19.40 22.40
JAZZ 160701P00175000 P 07/01/16 175.0 21.50 24.40
JAZZ 160701P00177500 P 07/01/16 177.5 23.90 26.70
JAZZ 160701P00180000 P 07/01/16 180.0 25.70 29.00
JAZZ 160701P00182500 P 07/01/16 182.5 27.90 31.40
JAZZ 160701P00185000 P 07/01/16 185.0 30.30 33.70
JAZZ 160701P00187500 P 07/01/16 187.5 32.70 36.30
JAZZ 160701P00190000 P 07/01/16 190.0 35.20 38.90
JAZZ 160708C00120000 C 07/08/16 120.0 32.20 35.80
JAZZ 160708C00125000 C 07/08/16 125.0 27.90 31.20
JAZZ 160708C00130000 C 07/08/16 130.0 23.40 26.50
JAZZ 160708C00135000 C 07/08/16 135.0 19.20 22.30
JAZZ 160708C00137000 C 07/08/16 137.0 17.40 20.40
JAZZ 160708C00138000 C 07/08/16 138.0 16.80 19.80
JAZZ 160708C00139000 C 07/08/16 139.0 15.90 18.80
JAZZ 160708C00140000 C 07/08/16 140.0 15.70 18.00
JAZZ 160708C00141000 C 07/08/16 141.0 14.80 17.50
JAZZ 160708C00142000 C 07/08/16 142.0 14.20 16.50
JAZZ 160708C00143000 C 07/08/16 143.0 13.40 15.80
JAZZ 160708C00144000 C 07/08/16 144.0 12.70 15.20
JAZZ 160708C00145000 C 07/08/16 145.0 12.00 14.50
JAZZ 160708C00146000 C 07/08/16 146.0 11.50 13.80
JAZZ 160708C00147000 C 07/08/16 147.0 10.80 13.10
JAZZ 160708C00148000 C 07/08/16 148.0 10.20 12.50
JAZZ 160708C00149000 C 07/08/16 149.0 9.70 12.00
JAZZ 160708C00150000 C 07/08/16 150.0 9.10 11.30
JAZZ 160708C00152500 C 07/08/16 152.5 7.90 9.90
JAZZ 160708C00155000 C 07/08/16 155.0 6.40 8.60
JAZZ 160708C00157500 C 07/08/16 157.5 5.30 7.40
JAZZ 160708C00160000 C 07/08/16 160.0 4.20 6.30
JAZZ 160708C00162500 C 07/08/16 162.5 3.40 5.30
JAZZ 160708C00165000 C 07/08/16 165.0 2.60 4.50
JAZZ 160708C00167500 C 07/08/16 167.5 2.00 3.70
JAZZ 160708C00170000 C 07/08/16 170.0 1.45 3.20
JAZZ 160708C00172500 C 07/08/16 172.5 1.10 2.60
JAZZ 160708C00175000 C 07/08/16 175.0 0.75 2.20
JAZZ 160708C00177500 C 07/08/16 177.5 0.45 1.85
JAZZ 160708C00180000 C 07/08/16 180.0 0.30 1.65
JAZZ 160708C00182500 C 07/08/16 182.5 0.10 1.40
JAZZ 160708C00185000 C 07/08/16 185.0 0.00 1.25
JAZZ 160708C00187500 C 07/08/16 187.5 0.00 1.05
JAZZ 160708C00190000 C 07/08/16 190.0 0.00 0.90
JAZZ 160708P00120000 P 07/08/16 120.0 0.10 1.55
JAZZ 160708P00125000 P 07/08/16 125.0 0.50 1.90
JAZZ 160708P00130000 P 07/08/16 130.0 1.00 2.50
JAZZ 160708P00135000 P 07/08/16 135.0 1.75 3.30
JAZZ 160708P00137000 P 07/08/16 137.0 2.20 3.60
JAZZ 160708P00138000 P 07/08/16 138.0 2.35 3.80
JAZZ 160708P00139000 P 07/08/16 139.0 2.45 4.10
JAZZ 160708P00140000 P 07/08/16 140.0 2.80 4.30
JAZZ 160708P00141000 P 07/08/16 141.0 3.00 4.70
JAZZ 160708P00142000 P 07/08/16 142.0 3.30 4.80
JAZZ 160708P00143000 P 07/08/16 143.0 3.50 5.10
JAZZ 160708P00144000 P 07/08/16 144.0 3.80 5.40
JAZZ 160708P00145000 P 07/08/16 145.0 4.10 5.90
JAZZ 160708P00146000 P 07/08/16 146.0 4.40 6.10
JAZZ 160708P00147000 P 07/08/16 147.0 4.70 6.50
JAZZ 160708P00148000 P 07/08/16 148.0 4.90 6.90
JAZZ 160708P00149000 P 07/08/16 149.0 5.40 7.20
JAZZ 160708P00150000 P 07/08/16 150.0 5.80 7.70
JAZZ 160708P00152500 P 07/08/16 152.5 6.80 8.80
JAZZ 160708P00155000 P 07/08/16 155.0 8.00 10.00
JAZZ 160708P00157500 P 07/08/16 157.5 9.30 11.50
JAZZ 160708P00160000 P 07/08/16 160.0 10.70 13.00
JAZZ 160708P00162500 P 07/08/16 162.5 12.30 14.70
JAZZ 160708P00165000 P 07/08/16 165.0 13.90 16.40
JAZZ 160708P00167500 P 07/08/16 167.5 15.80 18.20
JAZZ 160708P00170000 P 07/08/16 170.0 17.40 20.60
JAZZ 160708P00172500 P 07/08/16 172.5 19.60 22.60
JAZZ 160708P00175000 P 07/08/16 175.0 21.50 24.80
JAZZ 160708P00177500 P 07/08/16 177.5 23.70 26.80
JAZZ 160708P00180000 P 07/08/16 180.0 26.10 29.10
JAZZ 160708P00182500 P 07/08/16 182.5 28.30 31.70
JAZZ 160708P00185000 P 07/08/16 185.0 30.50 34.30
JAZZ 160708P00187500 P 07/08/16 187.5 32.90 36.70
JAZZ 160708P00190000 P 07/08/16 190.0 35.30 39.10
JAZZ 160715C00075000 C 07/15/16 75.0 75.90 80.20
JAZZ 160715C00080000 C 07/15/16 80.0 70.80 75.20
JAZZ 160715C00085000 C 07/15/16 85.0 66.90 69.90
JAZZ 160715C00090000 C 07/15/16 90.0 62.00 64.90
JAZZ 160715C00095000 C 07/15/16 95.0 56.90 60.00
JAZZ 160715C00100000 C 07/15/16 100.0 52.10 55.00
JAZZ 160715C00105000 C 07/15/16 105.0 47.00 50.30
JAZZ 160715C00110000 C 07/15/16 110.0 42.30 45.20
JAZZ 160715C00115000 C 07/15/16 115.0 37.50 40.40
JAZZ 160715C00120000 C 07/15/16 120.0 32.80 35.70
JAZZ 160715C00125000 C 07/15/16 125.0 28.20 30.80
JAZZ 160715C00130000 C 07/15/16 130.0 23.70 26.40
JAZZ 160715C00135000 C 07/15/16 135.0 19.50 22.30
JAZZ 160715C00140000 C 07/15/16 140.0 16.20 18.40
JAZZ 160715C00145000 C 07/15/16 145.0 12.60 14.80
JAZZ 160715C00150000 C 07/15/16 150.0 9.70 10.90
JAZZ 160715C00155000 C 07/15/16 155.0 7.00 8.30
JAZZ 160715C00160000 C 07/15/16 160.0 4.90 6.20
JAZZ 160715C00165000 C 07/15/16 165.0 3.10 4.50
JAZZ 160715C00170000 C 07/15/16 170.0 1.85 3.20
JAZZ 160715C00175000 C 07/15/16 175.0 1.00 2.65
JAZZ 160715C00180000 C 07/15/16 180.0 0.50 1.95
JAZZ 160715C00185000 C 07/15/16 185.0 0.20 1.40
JAZZ 160715C00190000 C 07/15/16 190.0 0.00 1.05
JAZZ 160715C00195000 C 07/15/16 195.0 0.00 0.75
JAZZ 160715C00200000 C 07/15/16 200.0 0.00 0.60
JAZZ 160715C00210000 C 07/15/16 210.0 0.00 0.35
JAZZ 160715C00220000 C 07/15/16 220.0 0.00 0.30
JAZZ 160715P00075000 P 07/15/16 75.0 0.00 0.25
JAZZ 160715P00080000 P 07/15/16 80.0 0.00 0.35
JAZZ 160715P00085000 P 07/15/16 85.0 0.00 0.45
JAZZ 160715P00090000 P 07/15/16 90.0 0.00 0.60
JAZZ 160715P00095000 P 07/15/16 95.0 0.00 0.75
JAZZ 160715P00100000 P 07/15/16 100.0 0.00 0.85
JAZZ 160715P00105000 P 07/15/16 105.0 0.00 1.00
JAZZ 160715P00110000 P 07/15/16 110.0 0.00 1.20
JAZZ 160715P00115000 P 07/15/16 115.0 0.15 1.45
JAZZ 160715P00120000 P 07/15/16 120.0 0.40 1.80
JAZZ 160715P00125000 P 07/15/16 125.0 0.75 2.25
JAZZ 160715P00130000 P 07/15/16 130.0 1.35 2.90
JAZZ 160715P00135000 P 07/15/16 135.0 2.20 3.40
JAZZ 160715P00140000 P 07/15/16 140.0 3.40 4.30
JAZZ 160715P00145000 P 07/15/16 145.0 5.00 5.90
JAZZ 160715P00150000 P 07/15/16 150.0 6.90 7.90
JAZZ 160715P00155000 P 07/15/16 155.0 8.50 10.40
JAZZ 160715P00160000 P 07/15/16 160.0 11.30 13.20
JAZZ 160715P00165000 P 07/15/16 165.0 14.90 17.00
JAZZ 160715P00170000 P 07/15/16 170.0 18.70 20.60
JAZZ 160715P00175000 P 07/15/16 175.0 22.40 25.20
JAZZ 160715P00180000 P 07/15/16 180.0 26.70 29.40
JAZZ 160715P00185000 P 07/15/16 185.0 30.80 34.00
JAZZ 160715P00190000 P 07/15/16 190.0 35.50 38.80
JAZZ 160715P00195000 P 07/15/16 195.0 40.30 43.60
JAZZ 160715P00200000 P 07/15/16 200.0 45.20 48.40
JAZZ 160715P00210000 P 07/15/16 210.0 55.20 58.30
JAZZ 160715P00220000 P 07/15/16 220.0 65.20 68.40
JAZZ 160916C00060000 C 09/16/16 60.0 91.00 95.20
JAZZ 160916C00065000 C 09/16/16 65.0 86.00 90.20
JAZZ 160916C00070000 C 09/16/16 70.0 81.10 85.20
JAZZ 160916C00075000 C 09/16/16 75.0 76.20 80.20
JAZZ 160916C00080000 C 09/16/16 80.0 71.30 75.40
JAZZ 160916C00085000 C 09/16/16 85.0 67.20 70.40
JAZZ 160916C00090000 C 09/16/16 90.0 62.50 65.50
JAZZ 160916C00095000 C 09/16/16 95.0 57.70 60.70
JAZZ 160916C00100000 C 09/16/16 100.0 53.00 56.00
JAZZ 160916C00105000 C 09/16/16 105.0 48.30 51.40
JAZZ 160916C00110000 C 09/16/16 110.0 43.80 46.70
JAZZ 160916C00115000 C 09/16/16 115.0 39.40 42.10
JAZZ 160916C00120000 C 09/16/16 120.0 35.10 37.70
JAZZ 160916C00125000 C 09/16/16 125.0 31.00 33.60
JAZZ 160916C00130000 C 09/16/16 130.0 27.00 29.70
JAZZ 160916C00135000 C 09/16/16 135.0 23.70 25.80
JAZZ 160916C00140000 C 09/16/16 140.0 20.10 22.40
JAZZ 160916C00145000 C 09/16/16 145.0 17.10 19.10
JAZZ 160916C00150000 C 09/16/16 150.0 14.30 16.10
JAZZ 160916C00155000 C 09/16/16 155.0 11.70 13.60
JAZZ 160916C00160000 C 09/16/16 160.0 9.30 11.30
JAZZ 160916C00165000 C 09/16/16 165.0 7.40 9.20
JAZZ 160916C00170000 C 09/16/16 170.0 5.60 7.60
JAZZ 160916C00175000 C 09/16/16 175.0 4.20 6.30
JAZZ 160916C00180000 C 09/16/16 180.0 3.10 5.10
JAZZ 160916C00185000 C 09/16/16 185.0 2.70 4.30
JAZZ 160916C00190000 C 09/16/16 190.0 2.05 3.50
JAZZ 160916C00195000 C 09/16/16 195.0 1.55 2.85
JAZZ 160916C00200000 C 09/16/16 200.0 1.05 2.30
JAZZ 160916C00210000 C 09/16/16 210.0 0.15 1.45
JAZZ 160916C00220000 C 09/16/16 220.0 0.00 0.95
JAZZ 160916P00060000 P 09/16/16 60.0 0.00 0.50
JAZZ 160916P00065000 P 09/16/16 65.0 0.00 0.65
JAZZ 160916P00070000 P 09/16/16 70.0 0.00 0.80
JAZZ 160916P00075000 P 09/16/16 75.0 0.10 0.55
JAZZ 160916P00080000 P 09/16/16 80.0 0.00 1.05
JAZZ 160916P00085000 P 09/16/16 85.0 0.40 1.25
JAZZ 160916P00090000 P 09/16/16 90.0 0.30 1.45
JAZZ 160916P00095000 P 09/16/16 95.0 0.30 1.65
JAZZ 160916P00100000 P 09/16/16 100.0 0.50 2.00
JAZZ 160916P00105000 P 09/16/16 105.0 0.75 2.45
JAZZ 160916P00110000 P 09/16/16 110.0 1.20 2.90
JAZZ 160916P00115000 P 09/16/16 115.0 1.70 3.00
JAZZ 160916P00120000 P 09/16/16 120.0 2.35 4.20
JAZZ 160916P00125000 P 09/16/16 125.0 3.30 5.00
JAZZ 160916P00130000 P 09/16/16 130.0 4.30 5.50
JAZZ 160916P00135000 P 09/16/16 135.0 5.60 6.90
JAZZ 160916P00140000 P 09/16/16 140.0 7.20 8.50
JAZZ 160916P00145000 P 09/16/16 145.0 9.10 10.40
JAZZ 160916P00150000 P 09/16/16 150.0 11.30 12.60
JAZZ 160916P00155000 P 09/16/16 155.0 13.30 14.90
JAZZ 160916P00160000 P 09/16/16 160.0 16.30 17.70
JAZZ 160916P00165000 P 09/16/16 165.0 19.30 20.70
JAZZ 160916P00170000 P 09/16/16 170.0 22.40 24.80
JAZZ 160916P00175000 P 09/16/16 175.0 25.60 28.30
JAZZ 160916P00180000 P 09/16/16 180.0 29.60 32.10
JAZZ 160916P00185000 P 09/16/16 185.0 33.60 36.60
JAZZ 160916P00190000 P 09/16/16 190.0 37.80 40.80
JAZZ 160916P00195000 P 09/16/16 195.0 42.20 45.10
JAZZ 160916P00200000 P 09/16/16 200.0 46.40 49.60
JAZZ 160916P00210000 P 09/16/16 210.0 55.70 59.00
JAZZ 160916P00220000 P 09/16/16 220.0 65.30 68.60
JAZZ 161216C00075000 C 12/16/16 75.0 77.00 81.00
JAZZ 161216C00080000 C 12/16/16 80.0 72.20 76.20
JAZZ 161216C00085000 C 12/16/16 85.0 68.20 71.40
JAZZ 161216C00090000 C 12/16/16 90.0 63.70 67.00
JAZZ 161216C00095000 C 12/16/16 95.0 59.10 62.40
JAZZ 161216C00100000 C 12/16/16 100.0 54.70 58.00
JAZZ 161216C00105000 C 12/16/16 105.0 50.80 53.20
JAZZ 161216C00110000 C 12/16/16 110.0 46.50 49.00
JAZZ 161216C00115000 C 12/16/16 115.0 42.30 44.70
JAZZ 161216C00120000 C 12/16/16 120.0 38.50 41.00
JAZZ 161216C00125000 C 12/16/16 125.0 34.70 37.00
JAZZ 161216C00130000 C 12/16/16 130.0 31.10 33.60
JAZZ 161216C00135000 C 12/16/16 135.0 27.80 30.40
JAZZ 161216C00140000 C 12/16/16 140.0 24.50 27.30
JAZZ 161216C00145000 C 12/16/16 145.0 21.50 24.30
JAZZ 161216C00150000 C 12/16/16 150.0 19.00 21.50
JAZZ 161216C00155000 C 12/16/16 155.0 16.40 19.00
JAZZ 161216C00160000 C 12/16/16 160.0 14.00 16.70
JAZZ 161216C00165000 C 12/16/16 165.0 11.90 14.60
JAZZ 161216C00170000 C 12/16/16 170.0 10.10 12.70
JAZZ 161216C00175000 C 12/16/16 175.0 8.40 11.20
JAZZ 161216C00180000 C 12/16/16 180.0 6.80 9.70
JAZZ 161216C00185000 C 12/16/16 185.0 5.50 8.40
JAZZ 161216C00190000 C 12/16/16 190.0 4.40 7.20
JAZZ 161216C00195000 C 12/16/16 195.0 3.50 6.20
JAZZ 161216C00200000 C 12/16/16 200.0 2.70 5.30
JAZZ 161216C00210000 C 12/16/16 210.0 1.60 3.90
JAZZ 161216C00220000 C 12/16/16 220.0 0.90 2.85
JAZZ 161216C00230000 C 12/16/16 230.0 0.35 2.10
JAZZ 161216P00075000 P 12/16/16 75.0 0.30 1.75
JAZZ 161216P00080000 P 12/16/16 80.0 0.50 2.05
JAZZ 161216P00085000 P 12/16/16 85.0 0.75 2.35
JAZZ 161216P00090000 P 12/16/16 90.0 1.05 2.80
JAZZ 161216P00095000 P 12/16/16 95.0 1.45 3.30
JAZZ 161216P00100000 P 12/16/16 100.0 1.90 3.90
JAZZ 161216P00105000 P 12/16/16 105.0 2.55 4.50
JAZZ 161216P00110000 P 12/16/16 110.0 3.30 5.50
JAZZ 161216P00115000 P 12/16/16 115.0 4.20 6.30
JAZZ 161216P00120000 P 12/16/16 120.0 5.20 7.50
JAZZ 161216P00125000 P 12/16/16 125.0 6.50 8.70
JAZZ 161216P00130000 P 12/16/16 130.0 7.90 10.10
JAZZ 161216P00135000 P 12/16/16 135.0 9.50 11.80
JAZZ 161216P00140000 P 12/16/16 140.0 11.40 13.70
JAZZ 161216P00145000 P 12/16/16 145.0 13.40 15.60
JAZZ 161216P00150000 P 12/16/16 150.0 15.60 17.80
JAZZ 161216P00155000 P 12/16/16 155.0 18.10 20.30
JAZZ 161216P00160000 P 12/16/16 160.0 20.70 23.10
JAZZ 161216P00165000 P 12/16/16 165.0 23.70 26.00
JAZZ 161216P00170000 P 12/16/16 170.0 26.90 29.20
JAZZ 161216P00175000 P 12/16/16 175.0 29.90 32.50
JAZZ 161216P00180000 P 12/16/16 180.0 33.50 36.10
JAZZ 161216P00185000 P 12/16/16 185.0 36.80 39.70
JAZZ 161216P00190000 P 12/16/16 190.0 40.90 43.80
JAZZ 161216P00195000 P 12/16/16 195.0 44.70 47.80
JAZZ 161216P00200000 P 12/16/16 200.0 49.10 52.00
JAZZ 161216P00210000 P 12/16/16 210.0 57.50 60.60
JAZZ 161216P00220000 P 12/16/16 220.0 66.50 69.50
JAZZ 161216P00230000 P 12/16/16 230.0 75.90 79.10
JAZZ 170120C00060000 C 01/20/17 60.0 91.50 95.60
JAZZ 170120C00065000 C 01/20/17 65.0 86.70 90.80
JAZZ 170120C00070000 C 01/20/17 70.0 82.10 86.00
JAZZ 170120C00075000 C 01/20/17 75.0 77.40 81.40
JAZZ 170120C00080000 C 01/20/17 80.0 72.60 76.60
JAZZ 170120C00085000 C 01/20/17 85.0 68.10 72.00
JAZZ 170120C00090000 C 01/20/17 90.0 64.10 67.60
JAZZ 170120C00095000 C 01/20/17 95.0 59.70 63.00
JAZZ 170120C00100000 C 01/20/17 100.0 55.60 58.70
JAZZ 170120C00105000 C 01/20/17 105.0 51.50 54.20
JAZZ 170120C00110000 C 01/20/17 110.0 47.30 49.70
JAZZ 170120C00115000 C 01/20/17 115.0 43.40 45.60
JAZZ 170120C00120000 C 01/20/17 120.0 39.50 42.00
JAZZ 170120C00125000 C 01/20/17 125.0 35.80 38.40
JAZZ 170120C00130000 C 01/20/17 130.0 32.30 35.00
JAZZ 170120C00135000 C 01/20/17 135.0 28.90 31.60
JAZZ 170120C00140000 C 01/20/17 140.0 25.90 28.60
JAZZ 170120C00145000 C 01/20/17 145.0 22.90 25.80
JAZZ 170120C00150000 C 01/20/17 150.0 20.30 23.10
JAZZ 170120C00155000 C 01/20/17 155.0 17.80 20.50
JAZZ 170120C00160000 C 01/20/17 160.0 15.30 18.40
JAZZ 170120C00165000 C 01/20/17 165.0 13.30 16.10
JAZZ 170120C00170000 C 01/20/17 170.0 11.20 13.20
JAZZ 170120C00175000 C 01/20/17 175.0 9.40 12.60
JAZZ 170120C00180000 C 01/20/17 180.0 8.00 11.10
JAZZ 170120C00185000 C 01/20/17 185.0 6.70 9.70
JAZZ 170120C00190000 C 01/20/17 190.0 5.50 8.40
JAZZ 170120C00195000 C 01/20/17 195.0 4.40 7.30
JAZZ 170120C00200000 C 01/20/17 200.0 3.70 6.30
JAZZ 170120C00210000 C 01/20/17 210.0 2.20 4.80
JAZZ 170120C00220000 C 01/20/17 220.0 1.35 3.60
JAZZ 170120C00230000 C 01/20/17 230.0 0.70 2.70
JAZZ 170120C00240000 C 01/20/17 240.0 0.30 2.00
JAZZ 170120C00250000 C 01/20/17 250.0 0.10 1.50
JAZZ 170120C00260000 C 01/20/17 260.0 0.00 1.15
JAZZ 170120C00270000 C 01/20/17 270.0 0.00 0.85
JAZZ 170120C00280000 C 01/20/17 280.0 0.00 0.70
JAZZ 170120P00060000 P 01/20/17 60.0 0.10 1.30
JAZZ 170120P00065000 P 01/20/17 65.0 0.20 1.50
JAZZ 170120P00070000 P 01/20/17 70.0 0.35 1.75
JAZZ 170120P00075000 P 01/20/17 75.0 0.50 2.05
JAZZ 170120P00080000 P 01/20/17 80.0 0.75 2.35
JAZZ 170120P00085000 P 01/20/17 85.0 1.05 2.80
JAZZ 170120P00090000 P 01/20/17 90.0 1.45 3.30
JAZZ 170120P00095000 P 01/20/17 95.0 1.90 3.80
JAZZ 170120P00100000 P 01/20/17 100.0 2.50 4.50
JAZZ 170120P00105000 P 01/20/17 105.0 3.20 5.30
JAZZ 170120P00110000 P 01/20/17 110.0 4.10 6.20
JAZZ 170120P00115000 P 01/20/17 115.0 5.00 6.50
JAZZ 170120P00120000 P 01/20/17 120.0 6.20 8.40
JAZZ 170120P00125000 P 01/20/17 125.0 7.50 9.80
JAZZ 170120P00130000 P 01/20/17 130.0 8.90 11.30
JAZZ 170120P00135000 P 01/20/17 135.0 10.60 13.10
JAZZ 170120P00140000 P 01/20/17 140.0 12.60 14.80
JAZZ 170120P00145000 P 01/20/17 145.0 14.70 16.90
JAZZ 170120P00150000 P 01/20/17 150.0 16.90 19.20
JAZZ 170120P00155000 P 01/20/17 155.0 19.30 21.70
JAZZ 170120P00160000 P 01/20/17 160.0 22.10 24.40
JAZZ 170120P00165000 P 01/20/17 165.0 24.90 27.40
JAZZ 170120P00170000 P 01/20/17 170.0 27.90 30.40
JAZZ 170120P00175000 P 01/20/17 175.0 31.30 33.80
JAZZ 170120P00180000 P 01/20/17 180.0 34.40 37.30
JAZZ 170120P00185000 P 01/20/17 185.0 38.10 40.80
JAZZ 170120P00190000 P 01/20/17 190.0 41.70 44.80
JAZZ 170120P00195000 P 01/20/17 195.0 45.60 48.60
JAZZ 170120P00200000 P 01/20/17 200.0 49.70 52.80
JAZZ 170120P00210000 P 01/20/17 210.0 58.00 61.20
JAZZ 170120P00220000 P 01/20/17 220.0 67.10 70.00
JAZZ 170120P00230000 P 01/20/17 230.0 76.10 80.10
JAZZ 170120P00240000 P 01/20/17 240.0 85.50 89.50
JAZZ 170120P00250000 P 01/20/17 250.0 95.30 99.50
JAZZ 170120P00260000 P 01/20/17 260.0 105.10 109.40
JAZZ 170120P00270000 P 01/20/17 270.0 115.00 119.50
JAZZ 170120P00280000 P 01/20/17 280.0 125.00 129.40

OPRA data is delayed 15 minutes.