Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 141018C00090000 C 10/18/14 90.0 67.60 70.80
JAZZ 141018C00095000 C 10/18/14 95.0 62.50 65.80
JAZZ 141018C00100000 C 10/18/14 100.0 57.90 60.80
JAZZ 141018C00105000 C 10/18/14 105.0 52.80 55.80
JAZZ 141018C00110000 C 10/18/14 110.0 47.90 50.80
JAZZ 141018C00115000 C 10/18/14 115.0 42.70 45.80
JAZZ 141018C00120000 C 10/18/14 120.0 38.00 40.90
JAZZ 141018C00125000 C 10/18/14 125.0 33.10 36.00
JAZZ 141018C00130000 C 10/18/14 130.0 28.20 31.30
JAZZ 141018C00135000 C 10/18/14 135.0 23.60 26.60
JAZZ 141018C00140000 C 10/18/14 140.0 19.20 22.10
JAZZ 141018C00145000 C 10/18/14 145.0 15.30 18.00
JAZZ 141018C00150000 C 10/18/14 150.0 11.60 14.30
JAZZ 141018C00155000 C 10/18/14 155.0 8.60 11.10
JAZZ 141018C00160000 C 10/18/14 160.0 6.30 8.50
JAZZ 141018C00165000 C 10/18/14 165.0 4.20 5.90
JAZZ 141018C00170000 C 10/18/14 170.0 2.70 4.10
JAZZ 141018C00175000 C 10/18/14 175.0 1.70 2.65
JAZZ 141018C00180000 C 10/18/14 180.0 0.90 1.90
JAZZ 141018C00185000 C 10/18/14 185.0 0.30 1.65
JAZZ 141018C00190000 C 10/18/14 190.0 0.35 1.05
JAZZ 141018C00195000 C 10/18/14 195.0 0.00 1.15
JAZZ 141018C00200000 C 10/18/14 200.0 0.00 0.70
JAZZ 141018C00210000 C 10/18/14 210.0 0.00 0.25
JAZZ 141018C00220000 C 10/18/14 220.0 0.00 0.55
JAZZ 141018C00230000 C 10/18/14 230.0 0.00 0.50
JAZZ 141018P00090000 P 10/18/14 90.0 0.00 0.50
JAZZ 141018P00095000 P 10/18/14 95.0 0.00 0.50
JAZZ 141018P00100000 P 10/18/14 100.0 0.00 0.50
JAZZ 141018P00105000 P 10/18/14 105.0 0.00 0.55
JAZZ 141018P00110000 P 10/18/14 110.0 0.10 0.15
JAZZ 141018P00115000 P 10/18/14 115.0 0.00 0.55
JAZZ 141018P00120000 P 10/18/14 120.0 0.00 0.95
JAZZ 141018P00125000 P 10/18/14 125.0 0.05 0.90
JAZZ 141018P00130000 P 10/18/14 130.0 0.25 1.00
JAZZ 141018P00135000 P 10/18/14 135.0 0.50 0.80
JAZZ 141018P00140000 P 10/18/14 140.0 0.85 1.30
JAZZ 141018P00145000 P 10/18/14 145.0 1.60 2.20
JAZZ 141018P00150000 P 10/18/14 150.0 2.55 3.70
JAZZ 141018P00155000 P 10/18/14 155.0 4.60 5.90
JAZZ 141018P00160000 P 10/18/14 160.0 6.00 8.50
JAZZ 141018P00165000 P 10/18/14 165.0 8.70 11.60
JAZZ 141018P00170000 P 10/18/14 170.0 12.30 15.20
JAZZ 141018P00175000 P 10/18/14 175.0 16.20 19.40
JAZZ 141018P00180000 P 10/18/14 180.0 20.60 23.30
JAZZ 141018P00185000 P 10/18/14 185.0 25.10 28.10
JAZZ 141018P00190000 P 10/18/14 190.0 29.80 32.90
JAZZ 141018P00195000 P 10/18/14 195.0 34.60 37.70
JAZZ 141018P00200000 P 10/18/14 200.0 39.60 42.50
JAZZ 141018P00210000 P 10/18/14 210.0 49.30 52.30
JAZZ 141018P00220000 P 10/18/14 220.0 59.30 62.40
JAZZ 141018P00230000 P 10/18/14 230.0 69.20 72.30
JAZZ 141122C00115000 C 11/22/14 115.0 43.60 46.60
JAZZ 141122C00120000 C 11/22/14 120.0 39.00 41.90
JAZZ 141122C00125000 C 11/22/14 125.0 34.50 37.40
JAZZ 141122C00130000 C 11/22/14 130.0 30.40 33.10
JAZZ 141122C00135000 C 11/22/14 135.0 26.30 28.90
JAZZ 141122C00140000 C 11/22/14 140.0 22.30 25.10
JAZZ 141122C00145000 C 11/22/14 145.0 18.80 21.50
JAZZ 141122C00150000 C 11/22/14 150.0 15.50 18.10
JAZZ 141122C00155000 C 11/22/14 155.0 12.60 15.40
JAZZ 141122C00160000 C 11/22/14 160.0 10.10 12.70
JAZZ 141122C00165000 C 11/22/14 165.0 7.60 10.40
JAZZ 141122C00170000 C 11/22/14 170.0 5.40 8.30
JAZZ 141122C00175000 C 11/22/14 175.0 3.80 6.30
JAZZ 141122C00180000 C 11/22/14 180.0 2.85 4.80
JAZZ 141122C00185000 C 11/22/14 185.0 1.95 3.70
JAZZ 141122C00190000 C 11/22/14 190.0 1.35 2.85
JAZZ 141122C00195000 C 11/22/14 195.0 0.95 2.30
JAZZ 141122C00200000 C 11/22/14 200.0 0.60 1.60
JAZZ 141122C00210000 C 11/22/14 210.0 0.25 1.10
JAZZ 141122P00115000 P 11/22/14 115.0 0.50 1.75
JAZZ 141122P00120000 P 11/22/14 120.0 0.75 1.50
JAZZ 141122P00125000 P 11/22/14 125.0 1.10 2.45
JAZZ 141122P00130000 P 11/22/14 130.0 1.70 2.40
JAZZ 141122P00135000 P 11/22/14 135.0 2.40 4.30
JAZZ 141122P00140000 P 11/22/14 140.0 3.30 5.90
JAZZ 141122P00145000 P 11/22/14 145.0 4.60 5.70
JAZZ 141122P00150000 P 11/22/14 150.0 6.00 7.60
JAZZ 141122P00155000 P 11/22/14 155.0 7.90 10.60
JAZZ 141122P00160000 P 11/22/14 160.0 10.20 12.60
JAZZ 141122P00165000 P 11/22/14 165.0 12.70 15.20
JAZZ 141122P00170000 P 11/22/14 170.0 15.50 18.20
JAZZ 141122P00175000 P 11/22/14 175.0 19.00 21.60
JAZZ 141122P00180000 P 11/22/14 180.0 22.90 25.70
JAZZ 141122P00185000 P 11/22/14 185.0 26.90 29.50
JAZZ 141122P00190000 P 11/22/14 190.0 31.30 34.10
JAZZ 141122P00195000 P 11/22/14 195.0 35.70 38.70
JAZZ 141122P00200000 P 11/22/14 200.0 40.30 43.20
JAZZ 141122P00210000 P 11/22/14 210.0 49.90 52.70
JAZZ 141220C00070000 C 12/20/14 70.0 87.70 90.80
JAZZ 141220C00075000 C 12/20/14 75.0 82.60 85.80
JAZZ 141220C00080000 C 12/20/14 80.0 77.60 80.80
JAZZ 141220C00085000 C 12/20/14 85.0 72.80 75.90
JAZZ 141220C00090000 C 12/20/14 90.0 67.80 71.00
JAZZ 141220C00095000 C 12/20/14 95.0 63.00 66.20
JAZZ 141220C00100000 C 12/20/14 100.0 58.30 61.40
JAZZ 141220C00105000 C 12/20/14 105.0 53.50 56.60
JAZZ 141220C00110000 C 12/20/14 110.0 48.90 51.80
JAZZ 141220C00115000 C 12/20/14 115.0 44.30 47.20
JAZZ 141220C00120000 C 12/20/14 120.0 39.90 42.80
JAZZ 141220C00125000 C 12/20/14 125.0 36.00 38.40
JAZZ 141220C00130000 C 12/20/14 130.0 31.70 34.40
JAZZ 141220C00135000 C 12/20/14 135.0 27.90 30.50
JAZZ 141220C00140000 C 12/20/14 140.0 24.50 26.80
JAZZ 141220C00145000 C 12/20/14 145.0 20.90 23.40
JAZZ 141220C00150000 C 12/20/14 150.0 18.00 20.30
JAZZ 141220C00155000 C 12/20/14 155.0 15.00 17.40
JAZZ 141220C00160000 C 12/20/14 160.0 12.40 14.90
JAZZ 141220C00165000 C 12/20/14 165.0 10.30 12.70
JAZZ 141220C00170000 C 12/20/14 170.0 7.90 10.70
JAZZ 141220C00175000 C 12/20/14 175.0 6.20 8.90
JAZZ 141220C00180000 C 12/20/14 180.0 4.80 7.00
JAZZ 141220C00185000 C 12/20/14 185.0 2.90 6.20
JAZZ 141220C00190000 C 12/20/14 190.0 2.65 4.60
JAZZ 141220C00195000 C 12/20/14 195.0 2.00 4.40
JAZZ 141220C00200000 C 12/20/14 200.0 0.30 4.30
JAZZ 141220C00210000 C 12/20/14 210.0 0.50 3.60
JAZZ 141220C00220000 C 12/20/14 220.0 0.10 2.45
JAZZ 141220C00230000 C 12/20/14 230.0 0.00 1.55
JAZZ 141220C00240000 C 12/20/14 240.0 0.00 0.70
JAZZ 141220C00250000 C 12/20/14 250.0 0.00 1.55
JAZZ 141220P00070000 P 12/20/14 70.0 0.00 0.55
JAZZ 141220P00075000 P 12/20/14 75.0 0.00 1.35
JAZZ 141220P00080000 P 12/20/14 80.0 0.00 1.30
JAZZ 141220P00085000 P 12/20/14 85.0 0.00 2.55
JAZZ 141220P00090000 P 12/20/14 90.0 0.00 1.80
JAZZ 141220P00095000 P 12/20/14 95.0 0.00 1.55
JAZZ 141220P00100000 P 12/20/14 100.0 0.00 1.60
JAZZ 141220P00105000 P 12/20/14 105.0 0.00 2.00
JAZZ 141220P00110000 P 12/20/14 110.0 0.30 2.00
JAZZ 141220P00115000 P 12/20/14 115.0 0.80 2.85
JAZZ 141220P00120000 P 12/20/14 120.0 1.80 4.10
JAZZ 141220P00125000 P 12/20/14 125.0 1.75 4.60
JAZZ 141220P00130000 P 12/20/14 130.0 3.20 4.70
JAZZ 141220P00135000 P 12/20/14 135.0 4.00 5.90
JAZZ 141220P00140000 P 12/20/14 140.0 5.30 7.30
JAZZ 141220P00145000 P 12/20/14 145.0 6.80 8.90
JAZZ 141220P00150000 P 12/20/14 150.0 8.40 10.50
JAZZ 141220P00155000 P 12/20/14 155.0 10.30 12.50
JAZZ 141220P00160000 P 12/20/14 160.0 12.50 14.80
JAZZ 141220P00165000 P 12/20/14 165.0 15.20 17.60
JAZZ 141220P00170000 P 12/20/14 170.0 17.90 20.60
JAZZ 141220P00175000 P 12/20/14 175.0 21.20 23.90
JAZZ 141220P00180000 P 12/20/14 180.0 24.70 27.40
JAZZ 141220P00185000 P 12/20/14 185.0 28.70 31.40
JAZZ 141220P00190000 P 12/20/14 190.0 32.70 35.30
JAZZ 141220P00195000 P 12/20/14 195.0 36.90 39.60
JAZZ 141220P00200000 P 12/20/14 200.0 41.30 44.50
JAZZ 141220P00210000 P 12/20/14 210.0 50.10 53.60
JAZZ 141220P00220000 P 12/20/14 220.0 59.90 63.00
JAZZ 141220P00230000 P 12/20/14 230.0 69.50 72.60
JAZZ 141220P00240000 P 12/20/14 240.0 79.30 82.50
JAZZ 141220P00250000 P 12/20/14 250.0 89.20 92.50
JAZZ 150117C00045000 C 01/17/15 45.0 112.60 116.00
JAZZ 150117C00050000 C 01/17/15 50.0 107.60 111.00
JAZZ 150117C00055000 C 01/17/15 55.0 102.80 106.00
JAZZ 150117C00060000 C 01/17/15 60.0 97.60 101.10
JAZZ 150117C00065000 C 01/17/15 65.0 92.60 95.80
JAZZ 150117C00070000 C 01/17/15 70.0 87.80 91.00
JAZZ 150117C00075000 C 01/17/15 75.0 82.80 86.00
JAZZ 150117C00080000 C 01/17/15 80.0 77.90 81.00
JAZZ 150117C00085000 C 01/17/15 85.0 73.00 76.20
JAZZ 150117C00090000 C 01/17/15 90.0 68.20 71.30
JAZZ 150117C00095000 C 01/17/15 95.0 63.30 66.50
JAZZ 150117C00100000 C 01/17/15 100.0 58.60 61.80
JAZZ 150117C00105000 C 01/17/15 105.0 54.00 57.10
JAZZ 150117C00110000 C 01/17/15 110.0 49.40 52.60
JAZZ 150117C00115000 C 01/17/15 115.0 45.10 48.20
JAZZ 150117C00120000 C 01/17/15 120.0 41.00 43.80
JAZZ 150117C00125000 C 01/17/15 125.0 37.00 39.80
JAZZ 150117C00130000 C 01/17/15 130.0 33.20 35.70
JAZZ 150117C00135000 C 01/17/15 135.0 29.40 32.00
JAZZ 150117C00140000 C 01/17/15 140.0 25.80 28.00
JAZZ 150117C00145000 C 01/17/15 145.0 22.50 25.30
JAZZ 150117C00150000 C 01/17/15 150.0 19.50 22.20
JAZZ 150117C00155000 C 01/17/15 155.0 17.10 19.40
JAZZ 150117C00160000 C 01/17/15 160.0 14.60 16.80
JAZZ 150117C00165000 C 01/17/15 165.0 13.00 13.90
JAZZ 150117C00170000 C 01/17/15 170.0 10.00 12.70
JAZZ 150117C00175000 C 01/17/15 175.0 8.00 10.80
JAZZ 150117C00180000 C 01/17/15 180.0 7.10 9.10
JAZZ 150117C00185000 C 01/17/15 185.0 6.00 7.60
JAZZ 150117C00190000 C 01/17/15 190.0 3.80 6.30
JAZZ 150117C00195000 C 01/17/15 195.0 3.60 6.00
JAZZ 150117C00200000 C 01/17/15 200.0 1.70 4.60
JAZZ 150117C00210000 C 01/17/15 210.0 1.20 2.90
JAZZ 150117C00220000 C 01/17/15 220.0 1.00 1.95
JAZZ 150117C00230000 C 01/17/15 230.0 0.60 1.55
JAZZ 150117C00240000 C 01/17/15 240.0 0.40 0.90
JAZZ 150117C00250000 C 01/17/15 250.0 0.00 1.55
JAZZ 150117C00260000 C 01/17/15 260.0 0.00 1.45
JAZZ 150117P00045000 P 01/17/15 45.0 0.00 3.20
JAZZ 150117P00050000 P 01/17/15 50.0 0.00 1.60
JAZZ 150117P00055000 P 01/17/15 55.0 0.00 1.25
JAZZ 150117P00060000 P 01/17/15 60.0 0.00 1.70
JAZZ 150117P00065000 P 01/17/15 65.0 0.00 1.25
JAZZ 150117P00070000 P 01/17/15 70.0 0.00 4.00
JAZZ 150117P00075000 P 01/17/15 75.0 0.00 1.75
JAZZ 150117P00080000 P 01/17/15 80.0 0.05 1.95
JAZZ 150117P00085000 P 01/17/15 85.0 0.00 1.95
JAZZ 150117P00090000 P 01/17/15 90.0 0.35 2.05
JAZZ 150117P00095000 P 01/17/15 95.0 0.40 2.20
JAZZ 150117P00100000 P 01/17/15 100.0 0.65 3.20
JAZZ 150117P00105000 P 01/17/15 105.0 0.05 4.10
JAZZ 150117P00110000 P 01/17/15 110.0 1.15 3.70
JAZZ 150117P00115000 P 01/17/15 115.0 0.80 4.50
JAZZ 150117P00120000 P 01/17/15 120.0 2.70 3.20
JAZZ 150117P00125000 P 01/17/15 125.0 2.80 5.50
JAZZ 150117P00130000 P 01/17/15 130.0 4.20 5.10
JAZZ 150117P00135000 P 01/17/15 135.0 5.70 6.60
JAZZ 150117P00140000 P 01/17/15 140.0 6.70 8.00
JAZZ 150117P00145000 P 01/17/15 145.0 8.10 10.60
JAZZ 150117P00150000 P 01/17/15 150.0 9.90 12.40
JAZZ 150117P00155000 P 01/17/15 155.0 12.00 14.40
JAZZ 150117P00160000 P 01/17/15 160.0 14.30 16.70
JAZZ 150117P00165000 P 01/17/15 165.0 16.90 19.60
JAZZ 150117P00170000 P 01/17/15 170.0 19.70 22.50
JAZZ 150117P00175000 P 01/17/15 175.0 22.90 25.70
JAZZ 150117P00180000 P 01/17/15 180.0 26.40 29.50
JAZZ 150117P00185000 P 01/17/15 185.0 30.10 33.10
JAZZ 150117P00190000 P 01/17/15 190.0 34.00 37.00
JAZZ 150117P00195000 P 01/17/15 195.0 38.10 41.30
JAZZ 150117P00200000 P 01/17/15 200.0 42.30 45.20
JAZZ 150117P00210000 P 01/17/15 210.0 51.30 54.10
JAZZ 150117P00220000 P 01/17/15 220.0 60.40 63.50
JAZZ 150117P00230000 P 01/17/15 230.0 69.80 73.20
JAZZ 150117P00240000 P 01/17/15 240.0 79.50 82.80
JAZZ 150117P00250000 P 01/17/15 250.0 89.30 92.60
JAZZ 150117P00260000 P 01/17/15 260.0 99.10 102.60
JAZZ 150320C00075000 C 03/20/15 75.0 83.00 86.40
JAZZ 150320C00080000 C 03/20/15 80.0 77.70 81.50
JAZZ 150320C00085000 C 03/20/15 85.0 72.80 76.60
JAZZ 150320C00090000 C 03/20/15 90.0 68.60 72.00
JAZZ 150320C00095000 C 03/20/15 95.0 63.40 67.20
JAZZ 150320C00100000 C 03/20/15 100.0 58.80 62.60
JAZZ 150320C00105000 C 03/20/15 105.0 54.30 58.20
JAZZ 150320C00110000 C 03/20/15 110.0 49.80 53.80
JAZZ 150320C00115000 C 03/20/15 115.0 46.20 49.30
JAZZ 150320C00120000 C 03/20/15 120.0 41.70 45.40
JAZZ 150320C00125000 C 03/20/15 125.0 38.50 41.60
JAZZ 150320C00130000 C 03/20/15 130.0 34.70 37.60
JAZZ 150320C00135000 C 03/20/15 135.0 31.20 34.00
JAZZ 150320C00140000 C 03/20/15 140.0 27.70 30.80
JAZZ 150320C00145000 C 03/20/15 145.0 25.30 27.60
JAZZ 150320C00150000 C 03/20/15 150.0 22.00 24.80
JAZZ 150320C00155000 C 03/20/15 155.0 19.40 22.20
JAZZ 150320C00160000 C 03/20/15 160.0 17.00 19.70
JAZZ 150320C00165000 C 03/20/15 165.0 15.00 17.50
JAZZ 150320C00170000 C 03/20/15 170.0 12.70 15.50
JAZZ 150320C00175000 C 03/20/15 175.0 10.90 13.60
JAZZ 150320C00180000 C 03/20/15 180.0 9.20 11.70
JAZZ 150320C00185000 C 03/20/15 185.0 7.50 10.10
JAZZ 150320C00190000 C 03/20/15 190.0 5.90 8.80
JAZZ 150320C00195000 C 03/20/15 195.0 4.80 7.40
JAZZ 150320C00200000 C 03/20/15 200.0 4.00 6.50
JAZZ 150320C00210000 C 03/20/15 210.0 3.00 5.80
JAZZ 150320C00220000 C 03/20/15 220.0 2.40 3.60
JAZZ 150320C00230000 C 03/20/15 230.0 1.35 3.80
JAZZ 150320C00240000 C 03/20/15 240.0 1.00 2.30
JAZZ 150320C00250000 C 03/20/15 250.0 0.65 1.45
JAZZ 150320C00260000 C 03/20/15 260.0 0.40 1.45
JAZZ 150320P00075000 P 03/20/15 75.0 0.00 2.55
JAZZ 150320P00080000 P 03/20/15 80.0 0.00 2.60
JAZZ 150320P00085000 P 03/20/15 85.0 0.00 3.70
JAZZ 150320P00090000 P 03/20/15 90.0 0.05 3.80
JAZZ 150320P00095000 P 03/20/15 95.0 0.05 4.20
JAZZ 150320P00100000 P 03/20/15 100.0 0.25 4.80
JAZZ 150320P00105000 P 03/20/15 105.0 0.45 4.50
JAZZ 150320P00110000 P 03/20/15 110.0 0.70 4.90
JAZZ 150320P00115000 P 03/20/15 115.0 1.80 5.40
JAZZ 150320P00120000 P 03/20/15 120.0 2.60 6.20
JAZZ 150320P00125000 P 03/20/15 125.0 3.70 7.20
JAZZ 150320P00130000 P 03/20/15 130.0 4.90 8.40
JAZZ 150320P00135000 P 03/20/15 135.0 6.70 9.60
JAZZ 150320P00140000 P 03/20/15 140.0 8.80 9.70
JAZZ 150320P00145000 P 03/20/15 145.0 10.60 13.00
JAZZ 150320P00150000 P 03/20/15 150.0 12.30 14.80
JAZZ 150320P00155000 P 03/20/15 155.0 14.70 17.00
JAZZ 150320P00160000 P 03/20/15 160.0 16.90 19.40
JAZZ 150320P00165000 P 03/20/15 165.0 19.90 22.10
JAZZ 150320P00170000 P 03/20/15 170.0 22.40 25.30
JAZZ 150320P00175000 P 03/20/15 175.0 25.40 28.30
JAZZ 150320P00180000 P 03/20/15 180.0 28.70 31.80
JAZZ 150320P00185000 P 03/20/15 185.0 32.20 35.10
JAZZ 150320P00190000 P 03/20/15 190.0 36.10 39.50
JAZZ 150320P00195000 P 03/20/15 195.0 40.30 43.10
JAZZ 150320P00200000 P 03/20/15 200.0 44.30 47.30
JAZZ 150320P00210000 P 03/20/15 210.0 52.90 55.80
JAZZ 150320P00220000 P 03/20/15 220.0 61.70 64.60
JAZZ 150320P00230000 P 03/20/15 230.0 70.50 73.80
JAZZ 150320P00240000 P 03/20/15 240.0 79.90 83.40
JAZZ 150320P00250000 P 03/20/15 250.0 89.50 92.80
JAZZ 150320P00260000 P 03/20/15 260.0 99.30 102.60
JAZZ 160115C00060000 C 01/15/16 60.0 98.00 101.60
JAZZ 160115C00065000 C 01/15/16 65.0 93.30 96.80
JAZZ 160115C00070000 C 01/15/16 70.0 88.60 92.00
JAZZ 160115C00075000 C 01/15/16 75.0 84.00 87.40
JAZZ 160115C00080000 C 01/15/16 80.0 79.50 82.80
JAZZ 160115C00085000 C 01/15/16 85.0 75.10 78.40
JAZZ 160115C00090000 C 01/15/16 90.0 70.80 74.00
JAZZ 160115C00095000 C 01/15/16 95.0 66.50 69.80
JAZZ 160115C00100000 C 01/15/16 100.0 62.80 65.80
JAZZ 160115C00105000 C 01/15/16 105.0 58.80 61.80
JAZZ 160115C00110000 C 01/15/16 110.0 55.10 57.60
JAZZ 160115C00115000 C 01/15/16 115.0 51.10 54.00
JAZZ 160115C00120000 C 01/15/16 120.0 47.60 50.40
JAZZ 160115C00125000 C 01/15/16 125.0 44.40 47.00
JAZZ 160115C00130000 C 01/15/16 130.0 41.00 43.80
JAZZ 160115C00135000 C 01/15/16 135.0 37.40 40.80
JAZZ 160115C00140000 C 01/15/16 140.0 35.70 38.00
JAZZ 160115C00145000 C 01/15/16 145.0 32.40 35.20
JAZZ 160115C00150000 C 01/15/16 150.0 30.10 32.60
JAZZ 160115C00155000 C 01/15/16 155.0 27.50 30.20
JAZZ 160115C00160000 C 01/15/16 160.0 24.90 27.80
JAZZ 160115C00165000 C 01/15/16 165.0 22.40 25.80
JAZZ 160115C00170000 C 01/15/16 170.0 21.00 23.80
JAZZ 160115C00175000 C 01/15/16 175.0 18.70 21.80
JAZZ 160115C00180000 C 01/15/16 180.0 16.60 19.80
JAZZ 160115C00185000 C 01/15/16 185.0 15.10 18.10
JAZZ 160115C00190000 C 01/15/16 190.0 13.70 16.30
JAZZ 160115C00195000 C 01/15/16 195.0 12.10 14.50
JAZZ 160115C00200000 C 01/15/16 200.0 10.70 13.20
JAZZ 160115C00210000 C 01/15/16 210.0 8.30 11.00
JAZZ 160115C00220000 C 01/15/16 220.0 6.30 9.40
JAZZ 160115C00230000 C 01/15/16 230.0 4.70 7.50
JAZZ 160115C00240000 C 01/15/16 240.0 3.30 6.50
JAZZ 160115C00250000 C 01/15/16 250.0 2.10 5.50
JAZZ 160115C00260000 C 01/15/16 260.0 1.20 5.00
JAZZ 160115P00060000 P 01/15/16 60.0 0.00 1.40
JAZZ 160115P00065000 P 01/15/16 65.0 0.00 4.80
JAZZ 160115P00070000 P 01/15/16 70.0 0.05 4.80
JAZZ 160115P00075000 P 01/15/16 75.0 0.05 2.75
JAZZ 160115P00080000 P 01/15/16 80.0 0.05 4.80
JAZZ 160115P00085000 P 01/15/16 85.0 0.10 4.80
JAZZ 160115P00090000 P 01/15/16 90.0 0.90 5.00
JAZZ 160115P00095000 P 01/15/16 95.0 1.50 5.10
JAZZ 160115P00100000 P 01/15/16 100.0 3.70 6.60
JAZZ 160115P00105000 P 01/15/16 105.0 3.50 7.40
JAZZ 160115P00110000 P 01/15/16 110.0 4.50 8.40
JAZZ 160115P00115000 P 01/15/16 115.0 5.70 9.20
JAZZ 160115P00120000 P 01/15/16 120.0 7.10 10.70
JAZZ 160115P00125000 P 01/15/16 125.0 8.80 12.40
JAZZ 160115P00130000 P 01/15/16 130.0 10.50 14.00
JAZZ 160115P00135000 P 01/15/16 135.0 12.30 15.80
JAZZ 160115P00140000 P 01/15/16 140.0 15.80 17.80
JAZZ 160115P00145000 P 01/15/16 145.0 16.70 19.90
JAZZ 160115P00150000 P 01/15/16 150.0 20.20 22.10
JAZZ 160115P00155000 P 01/15/16 155.0 21.50 24.40
JAZZ 160115P00160000 P 01/15/16 160.0 23.70 26.90
JAZZ 160115P00165000 P 01/15/16 165.0 26.80 29.60
JAZZ 160115P00170000 P 01/15/16 170.0 29.30 32.40
JAZZ 160115P00175000 P 01/15/16 175.0 32.50 35.40
JAZZ 160115P00180000 P 01/15/16 180.0 35.70 38.50
JAZZ 160115P00185000 P 01/15/16 185.0 39.10 41.80
JAZZ 160115P00190000 P 01/15/16 190.0 42.50 44.80
JAZZ 160115P00195000 P 01/15/16 195.0 46.10 48.40
JAZZ 160115P00200000 P 01/15/16 200.0 49.70 52.00
JAZZ 160115P00210000 P 01/15/16 210.0 57.50 60.60
JAZZ 160115P00220000 P 01/15/16 220.0 65.50 68.20
JAZZ 160115P00230000 P 01/15/16 230.0 74.00 77.40
JAZZ 160115P00240000 P 01/15/16 240.0 82.30 85.60
JAZZ 160115P00250000 P 01/15/16 250.0 91.30 95.00
JAZZ 160115P00260000 P 01/15/16 260.0 101.30 104.20

OPRA data is delayed 15 minutes.