Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 150130C00115000 C 01/30/15 115.0 58.30 62.10
JAZZ 150130C00120000 C 01/30/15 120.0 53.50 57.10
JAZZ 150130C00125000 C 01/30/15 125.0 48.30 52.10
JAZZ 150130C00130000 C 01/30/15 130.0 43.30 47.10
JAZZ 150130C00135000 C 01/30/15 135.0 38.30 42.10
JAZZ 150130C00140000 C 01/30/15 140.0 33.30 37.10
JAZZ 150130C00143000 C 01/30/15 143.0 30.30 34.10
JAZZ 150130C00144000 C 01/30/15 144.0 29.30 33.10
JAZZ 150130C00145000 C 01/30/15 145.0 28.60 31.80
JAZZ 150130C00146000 C 01/30/15 146.0 27.60 30.80
JAZZ 150130C00147000 C 01/30/15 147.0 26.60 29.80
JAZZ 150130C00148000 C 01/30/15 148.0 25.60 28.80
JAZZ 150130C00149000 C 01/30/15 149.0 24.60 27.80
JAZZ 150130C00150000 C 01/30/15 150.0 23.50 26.80
JAZZ 150130C00152500 C 01/30/15 152.5 21.10 24.40
JAZZ 150130C00155000 C 01/30/15 155.0 18.60 21.80
JAZZ 150130C00157500 C 01/30/15 157.5 16.00 19.50
JAZZ 150130C00160000 C 01/30/15 160.0 13.60 17.10
JAZZ 150130C00162500 C 01/30/15 162.5 11.30 14.80
JAZZ 150130C00165000 C 01/30/15 165.0 9.80 12.50
JAZZ 150130C00167500 C 01/30/15 167.5 7.10 10.30
JAZZ 150130C00170000 C 01/30/15 170.0 5.50 8.50
JAZZ 150130C00172500 C 01/30/15 172.5 3.70 6.60
JAZZ 150130C00175000 C 01/30/15 175.0 2.50 4.50
JAZZ 150130C00177500 C 01/30/15 177.5 1.30 3.70
JAZZ 150130C00180000 C 01/30/15 180.0 0.15 2.35
JAZZ 150130C00182500 C 01/30/15 182.5 0.05 1.45
JAZZ 150130C00185000 C 01/30/15 185.0 0.00 0.70
JAZZ 150130C00187500 C 01/30/15 187.5 0.00 0.80
JAZZ 150130C00190000 C 01/30/15 190.0 0.00 0.45
JAZZ 150130C00192500 C 01/30/15 192.5 0.00 2.00
JAZZ 150130C00195000 C 01/30/15 195.0 0.00 4.00
JAZZ 150130C00197500 C 01/30/15 197.5 0.00 4.00
JAZZ 150130C00200000 C 01/30/15 200.0 0.00 2.40
JAZZ 150130C00202500 C 01/30/15 202.5 0.00 4.10
JAZZ 150130C00205000 C 01/30/15 205.0 0.00 2.00
JAZZ 150130C00207500 C 01/30/15 207.5 0.00 1.95
JAZZ 150130C00210000 C 01/30/15 210.0 0.00 4.10
JAZZ 150130C00212500 C 01/30/15 212.5 0.00 4.80
JAZZ 150130C00215000 C 01/30/15 215.0 0.00 4.80
JAZZ 150130C00220000 C 01/30/15 220.0 0.00 2.35
JAZZ 150130C00225000 C 01/30/15 225.0 0.00 4.80
JAZZ 150130C00230000 C 01/30/15 230.0 0.00 4.80
JAZZ 150130C00235000 C 01/30/15 235.0 0.00 4.80
JAZZ 150130P00115000 P 01/30/15 115.0 0.00 1.00
JAZZ 150130P00120000 P 01/30/15 120.0 0.00 4.80
JAZZ 150130P00125000 P 01/30/15 125.0 0.00 4.80
JAZZ 150130P00130000 P 01/30/15 130.0 0.00 4.80
JAZZ 150130P00135000 P 01/30/15 135.0 0.00 4.80
JAZZ 150130P00140000 P 01/30/15 140.0 0.00 2.35
JAZZ 150130P00143000 P 01/30/15 143.0 0.00 4.40
JAZZ 150130P00144000 P 01/30/15 144.0 0.00 2.85
JAZZ 150130P00145000 P 01/30/15 145.0 0.00 4.10
JAZZ 150130P00146000 P 01/30/15 146.0 0.00 4.80
JAZZ 150130P00147000 P 01/30/15 147.0 0.00 4.70
JAZZ 150130P00148000 P 01/30/15 148.0 0.00 4.80
JAZZ 150130P00149000 P 01/30/15 149.0 0.00 2.85
JAZZ 150130P00150000 P 01/30/15 150.0 0.00 2.90
JAZZ 150130P00152500 P 01/30/15 152.5 0.00 2.90
JAZZ 150130P00155000 P 01/30/15 155.0 0.00 2.90
JAZZ 150130P00157500 P 01/30/15 157.5 0.00 4.80
JAZZ 150130P00160000 P 01/30/15 160.0 0.00 2.70
JAZZ 150130P00162500 P 01/30/15 162.5 0.00 1.45
JAZZ 150130P00165000 P 01/30/15 165.0 0.05 1.60
JAZZ 150130P00167500 P 01/30/15 167.5 0.15 1.05
JAZZ 150130P00170000 P 01/30/15 170.0 0.05 4.80
JAZZ 150130P00172500 P 01/30/15 172.5 0.70 2.70
JAZZ 150130P00175000 P 01/30/15 175.0 1.95 4.30
JAZZ 150130P00177500 P 01/30/15 177.5 3.30 6.30
JAZZ 150130P00180000 P 01/30/15 180.0 5.10 7.30
JAZZ 150130P00182500 P 01/30/15 182.5 6.90 9.30
JAZZ 150130P00185000 P 01/30/15 185.0 8.90 12.00
JAZZ 150130P00187500 P 01/30/15 187.5 11.10 14.10
JAZZ 150130P00190000 P 01/30/15 190.0 13.40 16.50
JAZZ 150130P00192500 P 01/30/15 192.5 15.90 18.90
JAZZ 150130P00195000 P 01/30/15 195.0 18.30 21.30
JAZZ 150130P00197500 P 01/30/15 197.5 20.80 24.00
JAZZ 150130P00200000 P 01/30/15 200.0 23.20 26.50
JAZZ 150130P00202500 P 01/30/15 202.5 25.40 28.80
JAZZ 150130P00205000 P 01/30/15 205.0 27.90 31.60
JAZZ 150130P00207500 P 01/30/15 207.5 30.40 34.10
JAZZ 150130P00210000 P 01/30/15 210.0 32.90 36.50
JAZZ 150130P00212500 P 01/30/15 212.5 35.40 39.00
JAZZ 150130P00215000 P 01/30/15 215.0 37.90 41.50
JAZZ 150130P00220000 P 01/30/15 220.0 42.90 46.80
JAZZ 150130P00225000 P 01/30/15 225.0 47.90 51.80
JAZZ 150130P00230000 P 01/30/15 230.0 52.90 56.80
JAZZ 150130P00235000 P 01/30/15 235.0 57.90 61.80
JAZZ 150206C00120000 C 02/06/15 120.0 53.30 57.20
JAZZ 150206C00125000 C 02/06/15 125.0 48.30 52.50
JAZZ 150206C00130000 C 02/06/15 130.0 43.50 47.30
JAZZ 150206C00135000 C 02/06/15 135.0 38.50 41.90
JAZZ 150206C00140000 C 02/06/15 140.0 33.70 36.90
JAZZ 150206C00141000 C 02/06/15 141.0 32.70 35.90
JAZZ 150206C00142000 C 02/06/15 142.0 31.70 34.90
JAZZ 150206C00143000 C 02/06/15 143.0 30.70 33.90
JAZZ 150206C00144000 C 02/06/15 144.0 29.70 33.00
JAZZ 150206C00145000 C 02/06/15 145.0 28.70 32.00
JAZZ 150206C00146000 C 02/06/15 146.0 27.70 30.90
JAZZ 150206C00147000 C 02/06/15 147.0 26.90 30.00
JAZZ 150206C00148000 C 02/06/15 148.0 25.90 29.00
JAZZ 150206C00149000 C 02/06/15 149.0 24.90 28.00
JAZZ 150206C00150000 C 02/06/15 150.0 23.90 27.00
JAZZ 150206C00152500 C 02/06/15 152.5 21.50 24.60
JAZZ 150206C00155000 C 02/06/15 155.0 19.10 22.30
JAZZ 150206C00157500 C 02/06/15 157.5 16.90 19.90
JAZZ 150206C00160000 C 02/06/15 160.0 14.50 17.70
JAZZ 150206C00162500 C 02/06/15 162.5 12.30 15.50
JAZZ 150206C00165000 C 02/06/15 165.0 10.30 13.50
JAZZ 150206C00167500 C 02/06/15 167.5 8.30 11.50
JAZZ 150206C00170000 C 02/06/15 170.0 6.70 9.80
JAZZ 150206C00172500 C 02/06/15 172.5 5.50 8.30
JAZZ 150206C00175000 C 02/06/15 175.0 4.00 6.90
JAZZ 150206C00177500 C 02/06/15 177.5 2.50 5.80
JAZZ 150206C00180000 C 02/06/15 180.0 1.90 4.60
JAZZ 150206C00182500 C 02/06/15 182.5 0.90 4.80
JAZZ 150206C00185000 C 02/06/15 185.0 0.10 3.20
JAZZ 150206C00187500 C 02/06/15 187.5 0.05 2.00
JAZZ 150206C00190000 C 02/06/15 190.0 0.00 4.20
JAZZ 150206C00192500 C 02/06/15 192.5 0.00 4.20
JAZZ 150206C00195000 C 02/06/15 195.0 0.00 2.70
JAZZ 150206C00197500 C 02/06/15 197.5 0.00 2.70
JAZZ 150206C00200000 C 02/06/15 200.0 0.00 2.50
JAZZ 150206P00120000 P 02/06/15 120.0 0.00 2.35
JAZZ 150206P00125000 P 02/06/15 125.0 0.00 4.80
JAZZ 150206P00130000 P 02/06/15 130.0 0.00 4.80
JAZZ 150206P00135000 P 02/06/15 135.0 0.00 2.95
JAZZ 150206P00140000 P 02/06/15 140.0 0.00 4.80
JAZZ 150206P00141000 P 02/06/15 141.0 0.00 2.90
JAZZ 150206P00142000 P 02/06/15 142.0 0.00 2.90
JAZZ 150206P00143000 P 02/06/15 143.0 0.00 4.60
JAZZ 150206P00144000 P 02/06/15 144.0 0.00 2.90
JAZZ 150206P00145000 P 02/06/15 145.0 0.00 1.30
JAZZ 150206P00146000 P 02/06/15 146.0 0.00 2.45
JAZZ 150206P00147000 P 02/06/15 147.0 0.00 3.00
JAZZ 150206P00148000 P 02/06/15 148.0 0.00 2.50
JAZZ 150206P00149000 P 02/06/15 149.0 0.00 2.55
JAZZ 150206P00150000 P 02/06/15 150.0 0.00 3.10
JAZZ 150206P00152500 P 02/06/15 152.5 0.00 4.10
JAZZ 150206P00155000 P 02/06/15 155.0 0.00 4.30
JAZZ 150206P00157500 P 02/06/15 157.5 0.00 3.20
JAZZ 150206P00160000 P 02/06/15 160.0 0.05 1.45
JAZZ 150206P00162500 P 02/06/15 162.5 0.05 3.10
JAZZ 150206P00165000 P 02/06/15 165.0 0.05 3.10
JAZZ 150206P00167500 P 02/06/15 167.5 0.50 4.80
JAZZ 150206P00170000 P 02/06/15 170.0 1.30 3.00
JAZZ 150206P00172500 P 02/06/15 172.5 2.30 5.50
JAZZ 150206P00175000 P 02/06/15 175.0 3.50 5.70
JAZZ 150206P00177500 P 02/06/15 177.5 4.90 7.50
JAZZ 150206P00180000 P 02/06/15 180.0 6.50 8.80
JAZZ 150206P00182500 P 02/06/15 182.5 8.30 10.90
JAZZ 150206P00185000 P 02/06/15 185.0 9.90 12.90
JAZZ 150206P00187500 P 02/06/15 187.5 11.90 14.30
JAZZ 150206P00190000 P 02/06/15 190.0 13.90 17.00
JAZZ 150206P00192500 P 02/06/15 192.5 16.10 19.30
JAZZ 150206P00195000 P 02/06/15 195.0 18.50 21.70
JAZZ 150206P00197500 P 02/06/15 197.5 20.90 24.10
JAZZ 150206P00200000 P 02/06/15 200.0 23.10 26.70
JAZZ 150213C00120000 C 02/13/15 120.0 53.30 57.20
JAZZ 150213C00125000 C 02/13/15 125.0 48.50 52.20
JAZZ 150213C00130000 C 02/13/15 130.0 43.30 47.10
JAZZ 150213C00135000 C 02/13/15 135.0 38.50 42.10
JAZZ 150213C00140000 C 02/13/15 140.0 33.70 37.20
JAZZ 150213C00141000 C 02/13/15 141.0 32.70 36.20
JAZZ 150213C00142000 C 02/13/15 142.0 31.70 35.20
JAZZ 150213C00143000 C 02/13/15 143.0 30.70 34.20
JAZZ 150213C00144000 C 02/13/15 144.0 29.70 33.20
JAZZ 150213C00145000 C 02/13/15 145.0 28.90 32.20
JAZZ 150213C00146000 C 02/13/15 146.0 27.90 31.30
JAZZ 150213C00147000 C 02/13/15 147.0 26.90 30.30
JAZZ 150213C00148000 C 02/13/15 148.0 25.90 29.40
JAZZ 150213C00149000 C 02/13/15 149.0 25.10 28.30
JAZZ 150213C00150000 C 02/13/15 150.0 24.10 27.20
JAZZ 150213C00152500 C 02/13/15 152.5 21.70 25.00
JAZZ 150213C00155000 C 02/13/15 155.0 19.50 22.60
JAZZ 150213C00157500 C 02/13/15 157.5 17.50 20.40
JAZZ 150213C00160000 C 02/13/15 160.0 15.10 18.30
JAZZ 150213C00162500 C 02/13/15 162.5 13.10 16.20
JAZZ 150213C00165000 C 02/13/15 165.0 11.10 14.30
JAZZ 150213C00167500 C 02/13/15 167.5 9.60 12.50
JAZZ 150213C00170000 C 02/13/15 170.0 7.70 10.90
JAZZ 150213C00172500 C 02/13/15 172.5 6.10 9.20
JAZZ 150213C00175000 C 02/13/15 175.0 4.90 7.50
JAZZ 150213C00177500 C 02/13/15 177.5 3.50 6.80
JAZZ 150213C00180000 C 02/13/15 180.0 2.70 3.80
JAZZ 150213C00182500 C 02/13/15 182.5 1.70 4.90
JAZZ 150213C00185000 C 02/13/15 185.0 1.10 3.40
JAZZ 150213C00187500 C 02/13/15 187.5 0.50 2.35
JAZZ 150213C00190000 C 02/13/15 190.0 0.05 2.15
JAZZ 150213C00192500 C 02/13/15 192.5 0.00 4.80
JAZZ 150213C00195000 C 02/13/15 195.0 0.00 4.80
JAZZ 150213C00197500 C 02/13/15 197.5 0.00 4.50
JAZZ 150213C00200000 C 02/13/15 200.0 0.00 4.80
JAZZ 150213P00120000 P 02/13/15 120.0 0.00 2.35
JAZZ 150213P00125000 P 02/13/15 125.0 0.00 4.80
JAZZ 150213P00130000 P 02/13/15 130.0 0.00 2.35
JAZZ 150213P00135000 P 02/13/15 135.0 0.00 4.80
JAZZ 150213P00140000 P 02/13/15 140.0 0.00 2.80
JAZZ 150213P00141000 P 02/13/15 141.0 0.00 2.85
JAZZ 150213P00142000 P 02/13/15 142.0 0.00 2.85
JAZZ 150213P00143000 P 02/13/15 143.0 0.00 4.80
JAZZ 150213P00144000 P 02/13/15 144.0 0.00 4.80
JAZZ 150213P00145000 P 02/13/15 145.0 0.00 3.00
JAZZ 150213P00146000 P 02/13/15 146.0 0.00 4.80
JAZZ 150213P00147000 P 02/13/15 147.0 0.00 2.65
JAZZ 150213P00148000 P 02/13/15 148.0 0.00 4.80
JAZZ 150213P00149000 P 02/13/15 149.0 0.00 4.80
JAZZ 150213P00150000 P 02/13/15 150.0 0.00 4.80
JAZZ 150213P00152500 P 02/13/15 152.5 0.00 4.10
JAZZ 150213P00155000 P 02/13/15 155.0 0.00 3.40
JAZZ 150213P00157500 P 02/13/15 157.5 0.05 3.30
JAZZ 150213P00160000 P 02/13/15 160.0 0.05 1.80
JAZZ 150213P00162500 P 02/13/15 162.5 0.10 3.10
JAZZ 150213P00165000 P 02/13/15 165.0 0.80 3.10
JAZZ 150213P00167500 P 02/13/15 167.5 1.50 5.00
JAZZ 150213P00170000 P 02/13/15 170.0 2.50 5.70
JAZZ 150213P00172500 P 02/13/15 172.5 3.40 6.50
JAZZ 150213P00175000 P 02/13/15 175.0 4.50 6.60
JAZZ 150213P00177500 P 02/13/15 177.5 5.90 8.50
JAZZ 150213P00180000 P 02/13/15 180.0 7.20 9.80
JAZZ 150213P00182500 P 02/13/15 182.5 8.70 11.40
JAZZ 150213P00185000 P 02/13/15 185.0 10.50 13.50
JAZZ 150213P00187500 P 02/13/15 187.5 12.90 15.10
JAZZ 150213P00190000 P 02/13/15 190.0 14.70 16.90
JAZZ 150213P00192500 P 02/13/15 192.5 16.60 19.60
JAZZ 150213P00195000 P 02/13/15 195.0 18.30 21.80
JAZZ 150213P00197500 P 02/13/15 197.5 20.60 24.30
JAZZ 150213P00200000 P 02/13/15 200.0 23.30 26.70
JAZZ 150220C00120000 C 02/20/15 120.0 53.30 57.20
JAZZ 150220C00125000 C 02/20/15 125.0 48.70 51.90
JAZZ 150220C00130000 C 02/20/15 130.0 43.70 46.90
JAZZ 150220C00135000 C 02/20/15 135.0 38.50 41.90
JAZZ 150220C00140000 C 02/20/15 140.0 33.90 37.00
JAZZ 150220C00144000 C 02/20/15 144.0 29.70 33.00
JAZZ 150220C00145000 C 02/20/15 145.0 28.70 32.10
JAZZ 150220C00146000 C 02/20/15 146.0 27.80 31.20
JAZZ 150220C00147000 C 02/20/15 147.0 27.00 30.20
JAZZ 150220C00148000 C 02/20/15 148.0 26.20 29.30
JAZZ 150220C00149000 C 02/20/15 149.0 25.00 28.30
JAZZ 150220C00150000 C 02/20/15 150.0 24.30 27.40
JAZZ 150220C00152500 C 02/20/15 152.5 21.70 25.10
JAZZ 150220C00155000 C 02/20/15 155.0 20.30 22.90
JAZZ 150220C00157500 C 02/20/15 157.5 18.00 20.60
JAZZ 150220C00160000 C 02/20/15 160.0 15.90 18.60
JAZZ 150220C00162500 C 02/20/15 162.5 13.90 16.50
JAZZ 150220C00165000 C 02/20/15 165.0 11.80 14.70
JAZZ 150220C00167500 C 02/20/15 167.5 10.10 12.90
JAZZ 150220C00170000 C 02/20/15 170.0 8.60 10.80
JAZZ 150220C00172500 C 02/20/15 172.5 6.80 9.20
JAZZ 150220C00175000 C 02/20/15 175.0 5.60 7.80
JAZZ 150220C00177500 C 02/20/15 177.5 3.50 7.30
JAZZ 150220C00180000 C 02/20/15 180.0 2.50 6.00
JAZZ 150220C00182500 C 02/20/15 182.5 1.70 5.40
JAZZ 150220C00185000 C 02/20/15 185.0 1.15 3.50
JAZZ 150220C00187500 C 02/20/15 187.5 0.50 2.35
JAZZ 150220C00190000 C 02/20/15 190.0 0.40 2.50
JAZZ 150220C00192500 C 02/20/15 192.5 0.25 1.10
JAZZ 150220C00195000 C 02/20/15 195.0 0.05 2.05
JAZZ 150220C00197500 C 02/20/15 197.5 0.00 4.80
JAZZ 150220C00200000 C 02/20/15 200.0 0.00 3.10
JAZZ 150220C00202500 C 02/20/15 202.5 0.00 1.35
JAZZ 150220C00205000 C 02/20/15 205.0 0.00 0.50
JAZZ 150220C00207500 C 02/20/15 207.5 0.00 2.90
JAZZ 150220C00210000 C 02/20/15 210.0 0.00 2.10
JAZZ 150220C00212500 C 02/20/15 212.5 0.00 0.50
JAZZ 150220C00215000 C 02/20/15 215.0 0.00 0.50
JAZZ 150220C00217500 C 02/20/15 217.5 0.00 1.10
JAZZ 150220C00220000 C 02/20/15 220.0 0.00 0.55
JAZZ 150220C00230000 C 02/20/15 230.0 0.00 0.55
JAZZ 150220P00120000 P 02/20/15 120.0 0.00 2.35
JAZZ 150220P00125000 P 02/20/15 125.0 0.00 0.15
JAZZ 150220P00130000 P 02/20/15 130.0 0.00 0.25
JAZZ 150220P00135000 P 02/20/15 135.0 0.00 0.50
JAZZ 150220P00140000 P 02/20/15 140.0 0.00 0.55
JAZZ 150220P00144000 P 02/20/15 144.0 0.00 1.55
JAZZ 150220P00145000 P 02/20/15 145.0 0.00 1.15
JAZZ 150220P00146000 P 02/20/15 146.0 0.00 0.75
JAZZ 150220P00147000 P 02/20/15 147.0 0.00 1.65
JAZZ 150220P00148000 P 02/20/15 148.0 0.00 1.70
JAZZ 150220P00149000 P 02/20/15 149.0 0.00 1.75
JAZZ 150220P00150000 P 02/20/15 150.0 0.25 0.75
JAZZ 150220P00152500 P 02/20/15 152.5 0.00 1.00
JAZZ 150220P00155000 P 02/20/15 155.0 0.05 1.00
JAZZ 150220P00157500 P 02/20/15 157.5 0.55 2.15
JAZZ 150220P00160000 P 02/20/15 160.0 0.55 1.80
JAZZ 150220P00162500 P 02/20/15 162.5 1.45 3.10
JAZZ 150220P00165000 P 02/20/15 165.0 1.50 3.10
JAZZ 150220P00167500 P 02/20/15 167.5 1.10 5.40
JAZZ 150220P00170000 P 02/20/15 170.0 3.50 5.00
JAZZ 150220P00172500 P 02/20/15 172.5 3.40 7.00
JAZZ 150220P00175000 P 02/20/15 175.0 4.80 6.60
JAZZ 150220P00177500 P 02/20/15 177.5 6.30 9.10
JAZZ 150220P00180000 P 02/20/15 180.0 7.60 10.40
JAZZ 150220P00182500 P 02/20/15 182.5 8.90 11.50
JAZZ 150220P00185000 P 02/20/15 185.0 10.40 13.30
JAZZ 150220P00187500 P 02/20/15 187.5 12.20 15.40
JAZZ 150220P00190000 P 02/20/15 190.0 14.40 17.20
JAZZ 150220P00192500 P 02/20/15 192.5 16.50 19.30
JAZZ 150220P00195000 P 02/20/15 195.0 18.90 22.10
JAZZ 150220P00197500 P 02/20/15 197.5 21.10 24.20
JAZZ 150220P00200000 P 02/20/15 200.0 23.60 26.60
JAZZ 150220P00202500 P 02/20/15 202.5 25.90 28.90
JAZZ 150220P00205000 P 02/20/15 205.0 28.40 31.20
JAZZ 150220P00207500 P 02/20/15 207.5 30.70 33.70
JAZZ 150220P00210000 P 02/20/15 210.0 33.10 36.70
JAZZ 150220P00212500 P 02/20/15 212.5 35.60 38.70
JAZZ 150220P00215000 P 02/20/15 215.0 38.10 41.20
JAZZ 150220P00217500 P 02/20/15 217.5 40.60 43.70
JAZZ 150220P00220000 P 02/20/15 220.0 43.10 46.70
JAZZ 150220P00230000 P 02/20/15 230.0 53.10 56.70
JAZZ 150227C00120000 C 02/27/15 120.0 53.50 57.20
JAZZ 150227C00125000 C 02/27/15 125.0 48.80 52.00
JAZZ 150227C00130000 C 02/27/15 130.0 43.70 47.20
JAZZ 150227C00135000 C 02/27/15 135.0 38.70 42.20
JAZZ 150227C00140000 C 02/27/15 140.0 33.90 37.60
JAZZ 150227C00141000 C 02/27/15 141.0 33.10 36.40
JAZZ 150227C00142000 C 02/27/15 142.0 32.10 35.40
JAZZ 150227C00143000 C 02/27/15 143.0 31.10 34.40
JAZZ 150227C00144000 C 02/27/15 144.0 30.10 33.60
JAZZ 150227C00145000 C 02/27/15 145.0 29.30 32.60
JAZZ 150227C00146000 C 02/27/15 146.0 28.30 31.60
JAZZ 150227C00147000 C 02/27/15 147.0 27.50 30.80
JAZZ 150227C00148000 C 02/27/15 148.0 26.60 29.80
JAZZ 150227C00149000 C 02/27/15 149.0 25.70 29.00
JAZZ 150227C00150000 C 02/27/15 150.0 24.80 28.00
JAZZ 150227C00152500 C 02/27/15 152.5 23.10 25.00
JAZZ 150227C00155000 C 02/27/15 155.0 20.50 23.60
JAZZ 150227C00157500 C 02/27/15 157.5 18.40 21.60
JAZZ 150227C00160000 C 02/27/15 160.0 16.30 19.40
JAZZ 150227C00162500 C 02/27/15 162.5 14.30 17.60
JAZZ 150227C00165000 C 02/27/15 165.0 12.70 15.80
JAZZ 150227C00167500 C 02/27/15 167.5 11.30 14.00
JAZZ 150227C00170000 C 02/27/15 170.0 9.90 12.40
JAZZ 150227C00172500 C 02/27/15 172.5 8.30 10.80
JAZZ 150227C00175000 C 02/27/15 175.0 6.90 9.10
JAZZ 150227C00177500 C 02/27/15 177.5 5.70 8.40
JAZZ 150227C00180000 C 02/27/15 180.0 4.50 7.20
JAZZ 150227C00182500 C 02/27/15 182.5 3.50 6.10
JAZZ 150227C00185000 C 02/27/15 185.0 2.70 5.60
JAZZ 150227C00187500 C 02/27/15 187.5 1.90 4.90
JAZZ 150227C00190000 C 02/27/15 190.0 1.10 4.20
JAZZ 150227C00192500 C 02/27/15 192.5 1.00 3.10
JAZZ 150227C00195000 C 02/27/15 195.0 0.10 3.80
JAZZ 150227C00197500 C 02/27/15 197.5 0.05 3.50
JAZZ 150227C00200000 C 02/27/15 200.0 0.05 3.30
JAZZ 150227P00120000 P 02/27/15 120.0 0.00 2.40
JAZZ 150227P00125000 P 02/27/15 125.0 0.00 2.40
JAZZ 150227P00130000 P 02/27/15 130.0 0.00 2.85
JAZZ 150227P00135000 P 02/27/15 135.0 0.00 1.10
JAZZ 150227P00140000 P 02/27/15 140.0 0.00 1.30
JAZZ 150227P00141000 P 02/27/15 141.0 0.00 4.30
JAZZ 150227P00142000 P 02/27/15 142.0 0.00 4.80
JAZZ 150227P00143000 P 02/27/15 143.0 0.00 1.45
JAZZ 150227P00144000 P 02/27/15 144.0 0.00 3.00
JAZZ 150227P00145000 P 02/27/15 145.0 0.00 4.80
JAZZ 150227P00146000 P 02/27/15 146.0 0.00 3.20
JAZZ 150227P00147000 P 02/27/15 147.0 0.00 4.80
JAZZ 150227P00148000 P 02/27/15 148.0 0.05 3.30
JAZZ 150227P00149000 P 02/27/15 149.0 0.05 4.80
JAZZ 150227P00150000 P 02/27/15 150.0 0.05 3.70
JAZZ 150227P00152500 P 02/27/15 152.5 0.05 4.80
JAZZ 150227P00155000 P 02/27/15 155.0 0.05 4.80
JAZZ 150227P00157500 P 02/27/15 157.5 0.30 4.80
JAZZ 150227P00160000 P 02/27/15 160.0 0.70 4.90
JAZZ 150227P00162500 P 02/27/15 162.5 1.50 5.20
JAZZ 150227P00165000 P 02/27/15 165.0 2.30 5.80
JAZZ 150227P00167500 P 02/27/15 167.5 3.10 6.40
JAZZ 150227P00170000 P 02/27/15 170.0 4.10 7.20
JAZZ 150227P00172500 P 02/27/15 172.5 5.10 8.20
JAZZ 150227P00175000 P 02/27/15 175.0 6.30 9.20
JAZZ 150227P00177500 P 02/27/15 177.5 7.70 10.40
JAZZ 150227P00180000 P 02/27/15 180.0 8.90 11.70
JAZZ 150227P00182500 P 02/27/15 182.5 10.70 13.20
JAZZ 150227P00185000 P 02/27/15 185.0 12.50 15.00
JAZZ 150227P00187500 P 02/27/15 187.5 14.30 16.80
JAZZ 150227P00190000 P 02/27/15 190.0 16.10 18.60
JAZZ 150227P00192500 P 02/27/15 192.5 17.60 20.20
JAZZ 150227P00195000 P 02/27/15 195.0 19.90 22.20
JAZZ 150227P00197500 P 02/27/15 197.5 22.10 24.90
JAZZ 150227P00200000 P 02/27/15 200.0 24.20 27.40
JAZZ 150306C00145000 C 03/06/15 145.0 29.60 32.90
JAZZ 150306C00146000 C 03/06/15 146.0 28.80 32.00
JAZZ 150306C00147000 C 03/06/15 147.0 27.80 31.10
JAZZ 150306C00148000 C 03/06/15 148.0 26.90 30.20
JAZZ 150306C00149000 C 03/06/15 149.0 26.40 29.20
JAZZ 150306C00150000 C 03/06/15 150.0 25.70 28.30
JAZZ 150306C00152500 C 03/06/15 152.5 23.10 26.20
JAZZ 150306C00155000 C 03/06/15 155.0 20.70 24.00
JAZZ 150306C00157500 C 03/06/15 157.5 19.40 21.90
JAZZ 150306C00160000 C 03/06/15 160.0 17.10 20.00
JAZZ 150306C00162500 C 03/06/15 162.5 15.20 18.20
JAZZ 150306C00165000 C 03/06/15 165.0 13.80 16.40
JAZZ 150306C00167500 C 03/06/15 167.5 11.50 14.60
JAZZ 150306C00170000 C 03/06/15 170.0 10.50 13.00
JAZZ 150306C00172500 C 03/06/15 172.5 8.60 11.60
JAZZ 150306C00175000 C 03/06/15 175.0 7.20 9.50
JAZZ 150306C00177500 C 03/06/15 177.5 6.30 9.00
JAZZ 150306C00180000 C 03/06/15 180.0 5.10 8.00
JAZZ 150306C00182500 C 03/06/15 182.5 3.90 7.00
JAZZ 150306C00185000 C 03/06/15 185.0 3.10 6.20
JAZZ 150306C00187500 C 03/06/15 187.5 2.30 5.40
JAZZ 150306C00190000 C 03/06/15 190.0 1.50 4.20
JAZZ 150306C00192500 C 03/06/15 192.5 0.90 4.80
JAZZ 150306C00195000 C 03/06/15 195.0 1.10 3.20
JAZZ 150306C00197500 C 03/06/15 197.5 0.05 4.80
JAZZ 150306C00200000 C 03/06/15 200.0 0.05 3.60
JAZZ 150306C00202500 C 03/06/15 202.5 0.05 3.40
JAZZ 150306C00205000 C 03/06/15 205.0 0.00 4.80
JAZZ 150306C00207500 C 03/06/15 207.5 0.00 4.80
JAZZ 150306C00210000 C 03/06/15 210.0 0.00 2.75
JAZZ 150306C00215000 C 03/06/15 215.0 0.00 1.10
JAZZ 150306C00220000 C 03/06/15 220.0 0.00 2.85
JAZZ 150306C00225000 C 03/06/15 225.0 0.00 0.95
JAZZ 150306C00230000 C 03/06/15 230.0 0.00 4.80
JAZZ 150306C00235000 C 03/06/15 235.0 0.00 2.35
JAZZ 150306C00240000 C 03/06/15 240.0 0.00 2.35
JAZZ 150306P00145000 P 03/06/15 145.0 0.05 3.40
JAZZ 150306P00146000 P 03/06/15 146.0 0.05 4.80
JAZZ 150306P00147000 P 03/06/15 147.0 0.05 4.80
JAZZ 150306P00148000 P 03/06/15 148.0 0.05 4.80
JAZZ 150306P00149000 P 03/06/15 149.0 0.05 3.40
JAZZ 150306P00150000 P 03/06/15 150.0 0.05 1.85
JAZZ 150306P00152500 P 03/06/15 152.5 0.05 3.70
JAZZ 150306P00155000 P 03/06/15 155.0 0.10 3.90
JAZZ 150306P00157500 P 03/06/15 157.5 0.70 4.80
JAZZ 150306P00160000 P 03/06/15 160.0 1.30 4.60
JAZZ 150306P00162500 P 03/06/15 162.5 1.90 5.80
JAZZ 150306P00165000 P 03/06/15 165.0 2.70 6.40
JAZZ 150306P00167500 P 03/06/15 167.5 3.50 7.00
JAZZ 150306P00170000 P 03/06/15 170.0 4.70 7.80
JAZZ 150306P00172500 P 03/06/15 172.5 5.70 8.80
JAZZ 150306P00175000 P 03/06/15 175.0 6.90 9.80
JAZZ 150306P00177500 P 03/06/15 177.5 8.10 11.00
JAZZ 150306P00180000 P 03/06/15 180.0 9.70 12.40
JAZZ 150306P00182500 P 03/06/15 182.5 11.10 13.80
JAZZ 150306P00185000 P 03/06/15 185.0 12.90 15.20
JAZZ 150306P00187500 P 03/06/15 187.5 14.50 17.00
JAZZ 150306P00190000 P 03/06/15 190.0 16.50 19.20
JAZZ 150306P00192500 P 03/06/15 192.5 18.30 21.00
JAZZ 150306P00195000 P 03/06/15 195.0 20.30 23.00
JAZZ 150306P00197500 P 03/06/15 197.5 22.50 25.10
JAZZ 150306P00200000 P 03/06/15 200.0 24.50 27.10
JAZZ 150306P00202500 P 03/06/15 202.5 26.50 29.90
JAZZ 150306P00205000 P 03/06/15 205.0 28.90 32.10
JAZZ 150306P00207500 P 03/06/15 207.5 31.10 34.40
JAZZ 150306P00210000 P 03/06/15 210.0 33.50 36.80
JAZZ 150306P00215000 P 03/06/15 215.0 38.30 41.70
JAZZ 150306P00220000 P 03/06/15 220.0 43.10 46.60
JAZZ 150306P00225000 P 03/06/15 225.0 47.90 51.50
JAZZ 150306P00230000 P 03/06/15 230.0 52.90 56.50
JAZZ 150306P00235000 P 03/06/15 235.0 57.90 61.50
JAZZ 150306P00240000 P 03/06/15 240.0 62.90 66.50
JAZZ 150320C00075000 C 03/20/15 75.0 99.20 102.20
JAZZ 150320C00080000 C 03/20/15 80.0 94.10 97.80
JAZZ 150320C00085000 C 03/20/15 85.0 89.10 92.80
JAZZ 150320C00090000 C 03/20/15 90.0 84.20 87.80
JAZZ 150320C00095000 C 03/20/15 95.0 79.20 82.80
JAZZ 150320C00100000 C 03/20/15 100.0 74.20 77.80
JAZZ 150320C00105000 C 03/20/15 105.0 69.20 72.20
JAZZ 150320C00110000 C 03/20/15 110.0 64.20 67.20
JAZZ 150320C00115000 C 03/20/15 115.0 59.20 62.20
JAZZ 150320C00120000 C 03/20/15 120.0 54.20 57.40
JAZZ 150320C00125000 C 03/20/15 125.0 49.30 52.40
JAZZ 150320C00130000 C 03/20/15 130.0 44.40 47.60
JAZZ 150320C00135000 C 03/20/15 135.0 39.50 42.80
JAZZ 150320C00140000 C 03/20/15 140.0 34.70 38.00
JAZZ 150320C00145000 C 03/20/15 145.0 30.10 33.60
JAZZ 150320C00150000 C 03/20/15 150.0 26.40 28.80
JAZZ 150320C00155000 C 03/20/15 155.0 21.60 24.80
JAZZ 150320C00160000 C 03/20/15 160.0 18.10 21.10
JAZZ 150320C00165000 C 03/20/15 165.0 14.70 17.40
JAZZ 150320C00170000 C 03/20/15 170.0 11.60 14.50
JAZZ 150320C00175000 C 03/20/15 175.0 8.90 10.50
JAZZ 150320C00180000 C 03/20/15 180.0 5.90 9.00
JAZZ 150320C00185000 C 03/20/15 185.0 3.70 6.60
JAZZ 150320C00190000 C 03/20/15 190.0 2.00 4.30
JAZZ 150320C00195000 C 03/20/15 195.0 0.60 4.90
JAZZ 150320C00200000 C 03/20/15 200.0 0.05 3.50
JAZZ 150320C00210000 C 03/20/15 210.0 0.05 1.25
JAZZ 150320C00220000 C 03/20/15 220.0 0.00 3.30
JAZZ 150320C00230000 C 03/20/15 230.0 0.00 1.00
JAZZ 150320C00240000 C 03/20/15 240.0 0.00 2.95
JAZZ 150320C00250000 C 03/20/15 250.0 0.00 1.50
JAZZ 150320C00260000 C 03/20/15 260.0 0.00 4.80
JAZZ 150320P00075000 P 03/20/15 75.0 0.00 4.50
JAZZ 150320P00080000 P 03/20/15 80.0 0.00 4.80
JAZZ 150320P00085000 P 03/20/15 85.0 0.00 3.40
JAZZ 150320P00090000 P 03/20/15 90.0 0.05 4.80
JAZZ 150320P00095000 P 03/20/15 95.0 0.00 4.80
JAZZ 150320P00100000 P 03/20/15 100.0 0.00 3.40
JAZZ 150320P00105000 P 03/20/15 105.0 0.00 3.40
JAZZ 150320P00110000 P 03/20/15 110.0 0.10 3.40
JAZZ 150320P00115000 P 03/20/15 115.0 0.00 1.00
JAZZ 150320P00120000 P 03/20/15 120.0 0.25 1.10
JAZZ 150320P00125000 P 03/20/15 125.0 0.00 1.20
JAZZ 150320P00130000 P 03/20/15 130.0 0.00 1.35
JAZZ 150320P00135000 P 03/20/15 135.0 0.00 4.50
JAZZ 150320P00140000 P 03/20/15 140.0 0.15 2.00
JAZZ 150320P00145000 P 03/20/15 145.0 0.05 4.80
JAZZ 150320P00150000 P 03/20/15 150.0 0.05 2.00
JAZZ 150320P00155000 P 03/20/15 155.0 1.85 4.00
JAZZ 150320P00160000 P 03/20/15 160.0 3.00 5.90
JAZZ 150320P00165000 P 03/20/15 165.0 3.40 7.30
JAZZ 150320P00170000 P 03/20/15 170.0 5.20 9.00
JAZZ 150320P00175000 P 03/20/15 175.0 8.00 11.10
JAZZ 150320P00180000 P 03/20/15 180.0 10.20 13.60
JAZZ 150320P00185000 P 03/20/15 185.0 13.50 16.40
JAZZ 150320P00190000 P 03/20/15 190.0 16.80 19.90
JAZZ 150320P00195000 P 03/20/15 195.0 20.50 23.70
JAZZ 150320P00200000 P 03/20/15 200.0 24.70 27.80
JAZZ 150320P00210000 P 03/20/15 210.0 33.50 36.90
JAZZ 150320P00220000 P 03/20/15 220.0 43.10 46.80
JAZZ 150320P00230000 P 03/20/15 230.0 53.00 56.80
JAZZ 150320P00240000 P 03/20/15 240.0 62.90 66.70
JAZZ 150320P00250000 P 03/20/15 250.0 72.90 76.20
JAZZ 150320P00260000 P 03/20/15 260.0 82.90 86.70
JAZZ 150619C00080000 C 06/19/15 80.0 93.90 97.20
JAZZ 150619C00085000 C 06/19/15 85.0 89.00 92.20
JAZZ 150619C00090000 C 06/19/15 90.0 84.00 87.30
JAZZ 150619C00095000 C 06/19/15 95.0 79.20 82.40
JAZZ 150619C00100000 C 06/19/15 100.0 74.30 77.60
JAZZ 150619C00105000 C 06/19/15 105.0 69.50 72.80
JAZZ 150619C00110000 C 06/19/15 110.0 64.70 68.00
JAZZ 150619C00115000 C 06/19/15 115.0 60.00 63.40
JAZZ 150619C00120000 C 06/19/15 120.0 55.30 58.80
JAZZ 150619C00125000 C 06/19/15 125.0 50.80 54.10
JAZZ 150619C00130000 C 06/19/15 130.0 46.50 49.60
JAZZ 150619C00135000 C 06/19/15 135.0 42.10 45.40
JAZZ 150619C00140000 C 06/19/15 140.0 38.30 41.30
JAZZ 150619C00145000 C 06/19/15 145.0 34.30 37.40
JAZZ 150619C00150000 C 06/19/15 150.0 30.50 33.60
JAZZ 150619C00155000 C 06/19/15 155.0 27.00 30.00
JAZZ 150619C00160000 C 06/19/15 160.0 23.60 26.70
JAZZ 150619C00165000 C 06/19/15 165.0 20.50 23.70
JAZZ 150619C00170000 C 06/19/15 170.0 17.60 20.90
JAZZ 150619C00175000 C 06/19/15 175.0 14.80 16.60
JAZZ 150619C00180000 C 06/19/15 180.0 12.20 15.80
JAZZ 150619C00185000 C 06/19/15 185.0 10.10 13.70
JAZZ 150619C00190000 C 06/19/15 190.0 8.80 11.70
JAZZ 150619C00195000 C 06/19/15 195.0 6.30 10.20
JAZZ 150619C00200000 C 06/19/15 200.0 4.80 8.80
JAZZ 150619C00210000 C 06/19/15 210.0 2.50 6.60
JAZZ 150619C00220000 C 06/19/15 220.0 0.80 4.90
JAZZ 150619C00230000 C 06/19/15 230.0 0.85 4.70
JAZZ 150619C00240000 C 06/19/15 240.0 0.00 4.10
JAZZ 150619C00250000 C 06/19/15 250.0 0.00 3.60
JAZZ 150619C00260000 C 06/19/15 260.0 0.00 3.40
JAZZ 150619P00080000 P 06/19/15 80.0 0.00 4.30
JAZZ 150619P00085000 P 06/19/15 85.0 0.00 2.95
JAZZ 150619P00090000 P 06/19/15 90.0 0.00 2.95
JAZZ 150619P00095000 P 06/19/15 95.0 0.00 4.80
JAZZ 150619P00100000 P 06/19/15 100.0 0.00 1.30
JAZZ 150619P00105000 P 06/19/15 105.0 0.00 4.80
JAZZ 150619P00110000 P 06/19/15 110.0 0.00 3.30
JAZZ 150619P00115000 P 06/19/15 115.0 0.00 2.10
JAZZ 150619P00120000 P 06/19/15 120.0 0.40 2.50
JAZZ 150619P00125000 P 06/19/15 125.0 1.35 3.80
JAZZ 150619P00130000 P 06/19/15 130.0 1.20 4.80
JAZZ 150619P00135000 P 06/19/15 135.0 2.30 4.20
JAZZ 150619P00140000 P 06/19/15 140.0 2.40 5.60
JAZZ 150619P00145000 P 06/19/15 145.0 3.30 7.20
JAZZ 150619P00150000 P 06/19/15 150.0 4.30 8.00
JAZZ 150619P00155000 P 06/19/15 155.0 5.70 9.60
JAZZ 150619P00160000 P 06/19/15 160.0 7.40 11.10
JAZZ 150619P00165000 P 06/19/15 165.0 9.30 12.90
JAZZ 150619P00170000 P 06/19/15 170.0 11.40 14.80
JAZZ 150619P00175000 P 06/19/15 175.0 13.70 16.50
JAZZ 150619P00180000 P 06/19/15 180.0 16.40 19.60
JAZZ 150619P00185000 P 06/19/15 185.0 19.30 22.40
JAZZ 150619P00190000 P 06/19/15 190.0 22.70 25.70
JAZZ 150619P00195000 P 06/19/15 195.0 25.90 29.10
JAZZ 150619P00200000 P 06/19/15 200.0 29.50 32.70
JAZZ 150619P00210000 P 06/19/15 210.0 37.10 40.40
JAZZ 150619P00220000 P 06/19/15 220.0 45.60 48.70
JAZZ 150619P00230000 P 06/19/15 230.0 54.30 57.80
JAZZ 150619P00240000 P 06/19/15 240.0 63.80 67.10
JAZZ 150619P00250000 P 06/19/15 250.0 72.90 76.80
JAZZ 150619P00260000 P 06/19/15 260.0 82.70 86.60
JAZZ 150918C00090000 C 09/18/15 90.0 84.80 88.00
JAZZ 150918C00095000 C 09/18/15 95.0 80.00 83.20
JAZZ 150918C00100000 C 09/18/15 100.0 75.30 78.50
JAZZ 150918C00105000 C 09/18/15 105.0 70.70 73.80
JAZZ 150918C00110000 C 09/18/15 110.0 66.20 69.40
JAZZ 150918C00115000 C 09/18/15 115.0 61.80 65.20
JAZZ 150918C00120000 C 09/18/15 120.0 57.40 60.70
JAZZ 150918C00125000 C 09/18/15 125.0 53.50 56.30
JAZZ 150918C00130000 C 09/18/15 130.0 49.40 52.30
JAZZ 150918C00135000 C 09/18/15 135.0 45.40 48.40
JAZZ 150918C00140000 C 09/18/15 140.0 41.60 44.70
JAZZ 150918C00145000 C 09/18/15 145.0 38.00 41.10
JAZZ 150918C00150000 C 09/18/15 150.0 34.50 37.70
JAZZ 150918C00155000 C 09/18/15 155.0 31.20 34.50
JAZZ 150918C00160000 C 09/18/15 160.0 28.30 31.50
JAZZ 150918C00165000 C 09/18/15 165.0 25.50 28.60
JAZZ 150918C00170000 C 09/18/15 170.0 22.70 25.90
JAZZ 150918C00175000 C 09/18/15 175.0 20.20 22.80
JAZZ 150918C00180000 C 09/18/15 180.0 17.80 20.70
JAZZ 150918C00185000 C 09/18/15 185.0 15.60 18.80
JAZZ 150918C00190000 C 09/18/15 190.0 13.50 16.80
JAZZ 150918C00195000 C 09/18/15 195.0 11.30 15.00
JAZZ 150918C00200000 C 09/18/15 200.0 10.10 13.30
JAZZ 150918C00210000 C 09/18/15 210.0 6.70 10.40
JAZZ 150918C00220000 C 09/18/15 220.0 5.40 7.90
JAZZ 150918C00230000 C 09/18/15 230.0 3.60 6.40
JAZZ 150918C00240000 C 09/18/15 240.0 1.30 4.30
JAZZ 150918C00250000 C 09/18/15 250.0 0.30 4.70
JAZZ 150918P00090000 P 09/18/15 90.0 0.00 1.50
JAZZ 150918P00095000 P 09/18/15 95.0 0.20 2.05
JAZZ 150918P00100000 P 09/18/15 100.0 0.20 2.35
JAZZ 150918P00105000 P 09/18/15 105.0 0.90 3.70
JAZZ 150918P00110000 P 09/18/15 110.0 1.10 4.10
JAZZ 150918P00115000 P 09/18/15 115.0 0.90 3.90
JAZZ 150918P00120000 P 09/18/15 120.0 2.10 4.60
JAZZ 150918P00125000 P 09/18/15 125.0 2.85 5.40
JAZZ 150918P00130000 P 09/18/15 130.0 4.30 7.10
JAZZ 150918P00135000 P 09/18/15 135.0 5.20 7.30
JAZZ 150918P00140000 P 09/18/15 140.0 6.40 9.40
JAZZ 150918P00145000 P 09/18/15 145.0 7.70 10.50
JAZZ 150918P00150000 P 09/18/15 150.0 9.20 11.00
JAZZ 150918P00155000 P 09/18/15 155.0 10.40 13.20
JAZZ 150918P00160000 P 09/18/15 160.0 12.40 15.60
JAZZ 150918P00165000 P 09/18/15 165.0 14.40 17.60
JAZZ 150918P00170000 P 09/18/15 170.0 16.60 19.90
JAZZ 150918P00175000 P 09/18/15 175.0 19.00 22.20
JAZZ 150918P00180000 P 09/18/15 180.0 21.30 24.80
JAZZ 150918P00185000 P 09/18/15 185.0 24.50 27.40
JAZZ 150918P00190000 P 09/18/15 190.0 27.50 30.40
JAZZ 150918P00195000 P 09/18/15 195.0 30.70 33.70
JAZZ 150918P00200000 P 09/18/15 200.0 34.10 37.00
JAZZ 150918P00210000 P 09/18/15 210.0 41.10 44.20
JAZZ 150918P00220000 P 09/18/15 220.0 48.90 51.90
JAZZ 150918P00230000 P 09/18/15 230.0 57.10 60.20
JAZZ 150918P00240000 P 09/18/15 240.0 65.90 68.80
JAZZ 150918P00250000 P 09/18/15 250.0 74.70 77.80
JAZZ 160115C00060000 C 01/15/16 60.0 114.20 117.90
JAZZ 160115C00065000 C 01/15/16 65.0 109.10 113.00
JAZZ 160115C00070000 C 01/15/16 70.0 104.50 108.20
JAZZ 160115C00075000 C 01/15/16 75.0 99.60 103.40
JAZZ 160115C00080000 C 01/15/16 80.0 95.00 98.60
JAZZ 160115C00085000 C 01/15/16 85.0 90.00 94.00
JAZZ 160115C00090000 C 01/15/16 90.0 85.60 89.40
JAZZ 160115C00095000 C 01/15/16 95.0 81.10 84.80
JAZZ 160115C00100000 C 01/15/16 100.0 76.60 80.40
JAZZ 160115C00105000 C 01/15/16 105.0 72.20 76.00
JAZZ 160115C00110000 C 01/15/16 110.0 67.90 71.80
JAZZ 160115C00115000 C 01/15/16 115.0 64.10 67.40
JAZZ 160115C00120000 C 01/15/16 120.0 59.80 63.40
JAZZ 160115C00125000 C 01/15/16 125.0 56.20 59.40
JAZZ 160115C00130000 C 01/15/16 130.0 52.10 55.60
JAZZ 160115C00135000 C 01/15/16 135.0 48.80 52.00
JAZZ 160115C00140000 C 01/15/16 140.0 45.00 48.60
JAZZ 160115C00145000 C 01/15/16 145.0 41.90 45.20
JAZZ 160115C00150000 C 01/15/16 150.0 38.70 42.40
JAZZ 160115C00155000 C 01/15/16 155.0 35.70 39.20
JAZZ 160115C00160000 C 01/15/16 160.0 32.60 34.70
JAZZ 160115C00165000 C 01/15/16 165.0 30.00 33.60
JAZZ 160115C00170000 C 01/15/16 170.0 27.30 31.00
JAZZ 160115C00175000 C 01/15/16 175.0 24.90 28.60
JAZZ 160115C00180000 C 01/15/16 180.0 22.50 26.20
JAZZ 160115C00185000 C 01/15/16 185.0 20.30 24.10
JAZZ 160115C00190000 C 01/15/16 190.0 18.10 21.90
JAZZ 160115C00195000 C 01/15/16 195.0 16.10 20.00
JAZZ 160115C00200000 C 01/15/16 200.0 14.30 18.40
JAZZ 160115C00210000 C 01/15/16 210.0 11.10 15.10
JAZZ 160115C00220000 C 01/15/16 220.0 9.00 12.30
JAZZ 160115C00230000 C 01/15/16 230.0 5.90 10.00
JAZZ 160115C00240000 C 01/15/16 240.0 4.20 8.10
JAZZ 160115C00250000 C 01/15/16 250.0 3.00 6.50
JAZZ 160115C00260000 C 01/15/16 260.0 2.40 5.30
JAZZ 160115P00060000 P 01/15/16 60.0 0.00 4.80
JAZZ 160115P00065000 P 01/15/16 65.0 0.00 1.60
JAZZ 160115P00070000 P 01/15/16 70.0 0.00 1.75
JAZZ 160115P00075000 P 01/15/16 75.0 0.00 1.90
JAZZ 160115P00080000 P 01/15/16 80.0 0.00 4.80
JAZZ 160115P00085000 P 01/15/16 85.0 0.00 2.35
JAZZ 160115P00090000 P 01/15/16 90.0 0.20 2.70
JAZZ 160115P00095000 P 01/15/16 95.0 0.05 4.80
JAZZ 160115P00100000 P 01/15/16 100.0 1.15 3.70
JAZZ 160115P00105000 P 01/15/16 105.0 1.65 4.30
JAZZ 160115P00110000 P 01/15/16 110.0 2.35 5.00
JAZZ 160115P00115000 P 01/15/16 115.0 3.10 5.80
JAZZ 160115P00120000 P 01/15/16 120.0 4.40 6.80
JAZZ 160115P00125000 P 01/15/16 125.0 5.20 8.00
JAZZ 160115P00130000 P 01/15/16 130.0 6.30 9.20
JAZZ 160115P00135000 P 01/15/16 135.0 7.60 10.60
JAZZ 160115P00140000 P 01/15/16 140.0 9.00 12.10
JAZZ 160115P00145000 P 01/15/16 145.0 10.10 14.00
JAZZ 160115P00150000 P 01/15/16 150.0 12.50 15.50
JAZZ 160115P00155000 P 01/15/16 155.0 14.20 16.10
JAZZ 160115P00160000 P 01/15/16 160.0 16.20 19.50
JAZZ 160115P00165000 P 01/15/16 165.0 18.40 21.70
JAZZ 160115P00170000 P 01/15/16 170.0 20.10 24.10
JAZZ 160115P00175000 P 01/15/16 175.0 23.10 26.60
JAZZ 160115P00180000 P 01/15/16 180.0 25.80 29.30
JAZZ 160115P00185000 P 01/15/16 185.0 28.60 32.20
JAZZ 160115P00190000 P 01/15/16 190.0 31.60 35.10
JAZZ 160115P00195000 P 01/15/16 195.0 34.50 38.20
JAZZ 160115P00200000 P 01/15/16 200.0 38.10 41.40
JAZZ 160115P00210000 P 01/15/16 210.0 44.90 48.20
JAZZ 160115P00220000 P 01/15/16 220.0 52.30 55.60
JAZZ 160115P00230000 P 01/15/16 230.0 60.10 63.60
JAZZ 160115P00240000 P 01/15/16 240.0 68.10 71.60
JAZZ 160115P00250000 P 01/15/16 250.0 76.70 80.30
JAZZ 160115P00260000 P 01/15/16 260.0 85.70 89.20
JAZZ 170120C00080000 C 01/20/17 80.0 98.40 102.20
JAZZ 170120C00085000 C 01/20/17 85.0 94.20 98.00
JAZZ 170120C00090000 C 01/20/17 90.0 90.00 93.80
JAZZ 170120C00095000 C 01/20/17 95.0 86.00 89.80
JAZZ 170120C00100000 C 01/20/17 100.0 82.00 85.90
JAZZ 170120C00105000 C 01/20/17 105.0 78.00 82.00
JAZZ 170120C00110000 C 01/20/17 110.0 74.20 78.20
JAZZ 170120C00115000 C 01/20/17 115.0 70.60 74.50
JAZZ 170120C00120000 C 01/20/17 120.0 66.90 71.00
JAZZ 170120C00125000 C 01/20/17 125.0 63.50 67.50
JAZZ 170120C00130000 C 01/20/17 130.0 60.20 64.10
JAZZ 170120C00135000 C 01/20/17 135.0 57.00 60.90
JAZZ 170120C00140000 C 01/20/17 140.0 54.00 57.70
JAZZ 170120C00145000 C 01/20/17 145.0 50.90 54.70
JAZZ 170120C00150000 C 01/20/17 150.0 48.00 51.80
JAZZ 170120C00155000 C 01/20/17 155.0 45.40 49.00
JAZZ 170120C00160000 C 01/20/17 160.0 43.00 46.30
JAZZ 170120C00165000 C 01/20/17 165.0 40.50 43.70
JAZZ 170120C00170000 C 01/20/17 170.0 37.90 41.20
JAZZ 170120C00175000 C 01/20/17 175.0 36.10 38.90
JAZZ 170120C00180000 C 01/20/17 180.0 33.90 36.70
JAZZ 170120C00185000 C 01/20/17 185.0 31.10 34.50
JAZZ 170120C00190000 C 01/20/17 190.0 29.00 32.50
JAZZ 170120C00195000 C 01/20/17 195.0 27.20 30.50
JAZZ 170120C00200000 C 01/20/17 200.0 25.10 28.70
JAZZ 170120C00210000 C 01/20/17 210.0 21.80 25.40
JAZZ 170120C00220000 C 01/20/17 220.0 18.50 22.50
JAZZ 170120C00230000 C 01/20/17 230.0 15.70 19.90
JAZZ 170120C00240000 C 01/20/17 240.0 13.70 17.60
JAZZ 170120C00250000 C 01/20/17 250.0 11.40 15.50
JAZZ 170120C00260000 C 01/20/17 260.0 9.40 13.30
JAZZ 170120P00080000 P 01/20/17 80.0 1.00 4.60
JAZZ 170120P00085000 P 01/20/17 85.0 1.75 5.30
JAZZ 170120P00090000 P 01/20/17 90.0 2.50 6.10
JAZZ 170120P00095000 P 01/20/17 95.0 3.40 7.00
JAZZ 170120P00100000 P 01/20/17 100.0 4.40 8.10
JAZZ 170120P00105000 P 01/20/17 105.0 5.50 9.20
JAZZ 170120P00110000 P 01/20/17 110.0 6.70 10.40
JAZZ 170120P00115000 P 01/20/17 115.0 9.50 11.70
JAZZ 170120P00120000 P 01/20/17 120.0 9.30 13.20
JAZZ 170120P00125000 P 01/20/17 125.0 10.60 14.60
JAZZ 170120P00130000 P 01/20/17 130.0 12.20 16.10
JAZZ 170120P00135000 P 01/20/17 135.0 14.20 17.80
JAZZ 170120P00140000 P 01/20/17 140.0 16.00 19.50
JAZZ 170120P00145000 P 01/20/17 145.0 18.00 21.40
JAZZ 170120P00150000 P 01/20/17 150.0 20.00 22.90
JAZZ 170120P00155000 P 01/20/17 155.0 22.20 25.50
JAZZ 170120P00160000 P 01/20/17 160.0 24.50 27.70
JAZZ 170120P00165000 P 01/20/17 165.0 26.90 30.10
JAZZ 170120P00170000 P 01/20/17 170.0 29.20 32.50
JAZZ 170120P00175000 P 01/20/17 175.0 32.10 35.10
JAZZ 170120P00180000 P 01/20/17 180.0 34.70 37.80
JAZZ 170120P00185000 P 01/20/17 185.0 37.60 40.60
JAZZ 170120P00190000 P 01/20/17 190.0 40.40 43.60
JAZZ 170120P00195000 P 01/20/17 195.0 43.20 46.60
JAZZ 170120P00200000 P 01/20/17 200.0 46.50 49.70
JAZZ 170120P00210000 P 01/20/17 210.0 53.00 56.40
JAZZ 170120P00220000 P 01/20/17 220.0 59.90 63.40
JAZZ 170120P00230000 P 01/20/17 230.0 67.10 70.70
JAZZ 170120P00240000 P 01/20/17 240.0 74.70 78.50
JAZZ 170120P00250000 P 01/20/17 250.0 82.40 86.50
JAZZ 170120P00260000 P 01/20/17 260.0 90.60 94.70

OPRA data is delayed 15 minutes.