Options Lookup
Jazz Pharmaceuticals Plc (JAZZ)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| JAZZ 240419C00065000 | C | Apr 19, 2024 | 65.0 | 42.00 | 46.50 |
| JAZZ 240419C00070000 | C | Apr 19, 2024 | 70.0 | 37.00 | 41.50 |
| JAZZ 240419C00075000 | C | Apr 19, 2024 | 75.0 | 32.00 | 36.50 |
| JAZZ 240419C00080000 | C | Apr 19, 2024 | 80.0 | 27.00 | 31.50 |
| JAZZ 240419C00085000 | C | Apr 19, 2024 | 85.0 | 22.00 | 26.70 |
| JAZZ 240419C00090000 | C | Apr 19, 2024 | 90.0 | 17.00 | 21.50 |
| JAZZ 240419C00095000 | C | Apr 19, 2024 | 95.0 | 12.00 | 16.50 |
| JAZZ 240419C00100000 | C | Apr 19, 2024 | 100.0 | 7.00 | 11.50 |
| JAZZ 240419C00105000 | C | Apr 19, 2024 | 105.0 | 2.00 | 4.70 |
| JAZZ 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.30 | 0.50 |
| JAZZ 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 0.05 |
| JAZZ 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 0.05 |
| JAZZ 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 0.05 |
| JAZZ 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 0.30 |
| JAZZ 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.00 | 4.80 |
| JAZZ 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.00 | 0.45 |
| JAZZ 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.00 | 4.70 |
| JAZZ 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.00 | 0.05 |
| JAZZ 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.00 | 4.80 |
| JAZZ 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.00 | 4.80 |
| JAZZ 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.00 | 4.80 |
| JAZZ 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.00 | 4.80 |
| JAZZ 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.00 | 4.80 |
| JAZZ 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.00 | 4.80 |
| JAZZ 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.00 | 4.80 |
| JAZZ 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.00 | 4.80 |
| JAZZ 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 4.80 |
| JAZZ 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 4.80 |
| JAZZ 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 4.70 |
| JAZZ 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 4.80 |
| JAZZ 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 4.80 |
| JAZZ 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 4.80 |
| JAZZ 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 4.80 |
| JAZZ 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 4.80 |
| JAZZ 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 4.80 |
| JAZZ 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 4.80 |
| JAZZ 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.50 |
| JAZZ 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.20 | 3.90 |
| JAZZ 240419P00115000 | P | Apr 19, 2024 | 115.0 | 3.70 | 8.00 |
| JAZZ 240419P00120000 | P | Apr 19, 2024 | 120.0 | 8.70 | 13.00 |
| JAZZ 240419P00125000 | P | Apr 19, 2024 | 125.0 | 13.20 | 18.00 |
| JAZZ 240419P00130000 | P | Apr 19, 2024 | 130.0 | 18.60 | 23.00 |
| JAZZ 240419P00135000 | P | Apr 19, 2024 | 135.0 | 23.20 | 28.00 |
| JAZZ 240419P00140000 | P | Apr 19, 2024 | 140.0 | 28.20 | 33.00 |
| JAZZ 240419P00145000 | P | Apr 19, 2024 | 145.0 | 33.20 | 38.00 |
| JAZZ 240419P00150000 | P | Apr 19, 2024 | 150.0 | 38.70 | 43.00 |
| JAZZ 240419P00155000 | P | Apr 19, 2024 | 155.0 | 43.20 | 48.00 |
| JAZZ 240419P00160000 | P | Apr 19, 2024 | 160.0 | 48.20 | 53.00 |
| JAZZ 240419P00165000 | P | Apr 19, 2024 | 165.0 | 53.60 | 58.00 |
| JAZZ 240419P00170000 | P | Apr 19, 2024 | 170.0 | 58.20 | 63.00 |
| JAZZ 240419P00175000 | P | Apr 19, 2024 | 175.0 | 63.20 | 68.00 |
| JAZZ 240419P00180000 | P | Apr 19, 2024 | 180.0 | 68.30 | 73.00 |
| JAZZ 240419P00185000 | P | Apr 19, 2024 | 185.0 | 73.20 | 78.00 |
| JAZZ 240419P00190000 | P | Apr 19, 2024 | 190.0 | 78.20 | 83.00 |
| JAZZ 240419P00195000 | P | Apr 19, 2024 | 195.0 | 83.20 | 88.00 |
| JAZZ 240419P00200000 | P | Apr 19, 2024 | 200.0 | 88.20 | 93.00 |
| JAZZ 240517C00060000 | C | May 17, 2024 | 60.0 | 47.50 | 51.40 |
| JAZZ 240517C00065000 | C | May 17, 2024 | 65.0 | 42.50 | 46.40 |
| JAZZ 240517C00070000 | C | May 17, 2024 | 70.0 | 37.50 | 42.00 |
| JAZZ 240517C00075000 | C | May 17, 2024 | 75.0 | 32.50 | 36.80 |
| JAZZ 240517C00080000 | C | May 17, 2024 | 80.0 | 27.50 | 32.00 |
| JAZZ 240517C00085000 | C | May 17, 2024 | 85.0 | 22.50 | 27.20 |
| JAZZ 240517C00090000 | C | May 17, 2024 | 90.0 | 17.50 | 21.90 |
| JAZZ 240517C00095000 | C | May 17, 2024 | 95.0 | 13.00 | 17.50 |
| JAZZ 240517C00100000 | C | May 17, 2024 | 100.0 | 8.60 | 12.80 |
| JAZZ 240517C00105000 | C | May 17, 2024 | 105.0 | 5.70 | 8.00 |
| JAZZ 240517C00110000 | C | May 17, 2024 | 110.0 | 2.65 | 5.20 |
| JAZZ 240517C00115000 | C | May 17, 2024 | 115.0 | 1.50 | 3.50 |
| JAZZ 240517C00120000 | C | May 17, 2024 | 120.0 | 0.40 | 0.85 |
| JAZZ 240517C00125000 | C | May 17, 2024 | 125.0 | 0.05 | 1.15 |
| JAZZ 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| JAZZ 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| JAZZ 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| JAZZ 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| JAZZ 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| JAZZ 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| JAZZ 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| JAZZ 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| JAZZ 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| JAZZ 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| JAZZ 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| JAZZ 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| JAZZ 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| JAZZ 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| JAZZ 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| JAZZ 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| JAZZ 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| JAZZ 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| JAZZ 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| JAZZ 240517P00095000 | P | May 17, 2024 | 95.0 | 0.05 | 3.50 |
| JAZZ 240517P00100000 | P | May 17, 2024 | 100.0 | 0.25 | 1.45 |
| JAZZ 240517P00105000 | P | May 17, 2024 | 105.0 | 1.05 | 4.10 |
| JAZZ 240517P00110000 | P | May 17, 2024 | 110.0 | 2.95 | 6.10 |
| JAZZ 240517P00115000 | P | May 17, 2024 | 115.0 | 6.20 | 9.50 |
| JAZZ 240517P00120000 | P | May 17, 2024 | 120.0 | 10.60 | 13.30 |
| JAZZ 240517P00125000 | P | May 17, 2024 | 125.0 | 13.60 | 18.00 |
| JAZZ 240517P00130000 | P | May 17, 2024 | 130.0 | 18.70 | 23.00 |
| JAZZ 240517P00135000 | P | May 17, 2024 | 135.0 | 23.20 | 28.00 |
| JAZZ 240517P00140000 | P | May 17, 2024 | 140.0 | 28.20 | 33.00 |
| JAZZ 240517P00145000 | P | May 17, 2024 | 145.0 | 33.20 | 38.00 |
| JAZZ 240517P00150000 | P | May 17, 2024 | 150.0 | 38.20 | 43.00 |
| JAZZ 240517P00155000 | P | May 17, 2024 | 155.0 | 43.70 | 48.00 |
| JAZZ 240517P00160000 | P | May 17, 2024 | 160.0 | 48.60 | 53.00 |
| JAZZ 240517P00165000 | P | May 17, 2024 | 165.0 | 53.20 | 58.00 |
| JAZZ 240517P00170000 | P | May 17, 2024 | 170.0 | 58.30 | 63.00 |
| JAZZ 240517P00175000 | P | May 17, 2024 | 175.0 | 63.20 | 68.00 |
| JAZZ 240517P00180000 | P | May 17, 2024 | 180.0 | 68.20 | 73.00 |
| JAZZ 240517P00185000 | P | May 17, 2024 | 185.0 | 73.20 | 78.00 |
| JAZZ 240621C00060000 | C | Jun 21, 2024 | 60.0 | 47.50 | 52.30 |
| JAZZ 240621C00065000 | C | Jun 21, 2024 | 65.0 | 42.50 | 46.90 |
| JAZZ 240621C00070000 | C | Jun 21, 2024 | 70.0 | 38.00 | 42.50 |
| JAZZ 240621C00075000 | C | Jun 21, 2024 | 75.0 | 33.00 | 37.30 |
| JAZZ 240621C00080000 | C | Jun 21, 2024 | 80.0 | 28.00 | 32.50 |
| JAZZ 240621C00085000 | C | Jun 21, 2024 | 85.0 | 23.00 | 27.50 |
| JAZZ 240621C00090000 | C | Jun 21, 2024 | 90.0 | 18.50 | 22.90 |
| JAZZ 240621C00095000 | C | Jun 21, 2024 | 95.0 | 14.00 | 17.60 |
| JAZZ 240621C00100000 | C | Jun 21, 2024 | 100.0 | 10.90 | 14.50 |
| JAZZ 240621C00105000 | C | Jun 21, 2024 | 105.0 | 6.00 | 10.30 |
| JAZZ 240621C00110000 | C | Jun 21, 2024 | 110.0 | 3.80 | 6.20 |
| JAZZ 240621C00115000 | C | Jun 21, 2024 | 115.0 | 1.80 | 3.50 |
| JAZZ 240621C00120000 | C | Jun 21, 2024 | 120.0 | 1.30 | 2.10 |
| JAZZ 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.10 | 4.70 |
| JAZZ 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.05 | 1.55 |
| JAZZ 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| JAZZ 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| JAZZ 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| JAZZ 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
| JAZZ 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 4.80 |
| JAZZ 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| JAZZ 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| JAZZ 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| JAZZ 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.80 |
| JAZZ 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 3.50 |
| JAZZ 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| JAZZ 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| JAZZ 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
| JAZZ 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 4.80 |
| JAZZ 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.50 |
| JAZZ 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| JAZZ 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| JAZZ 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| JAZZ 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 1.00 |
| JAZZ 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| JAZZ 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
| JAZZ 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.10 | 5.00 |
| JAZZ 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.85 | 2.60 |
| JAZZ 240621P00105000 | P | Jun 21, 2024 | 105.0 | 1.75 | 3.60 |
| JAZZ 240621P00110000 | P | Jun 21, 2024 | 110.0 | 3.70 | 5.90 |
| JAZZ 240621P00115000 | P | Jun 21, 2024 | 115.0 | 7.60 | 8.30 |
| JAZZ 240621P00120000 | P | Jun 21, 2024 | 120.0 | 10.10 | 14.00 |
| JAZZ 240621P00125000 | P | Jun 21, 2024 | 125.0 | 13.80 | 18.00 |
| JAZZ 240621P00130000 | P | Jun 21, 2024 | 130.0 | 18.70 | 23.00 |
| JAZZ 240621P00135000 | P | Jun 21, 2024 | 135.0 | 23.70 | 28.00 |
| JAZZ 240621P00140000 | P | Jun 21, 2024 | 140.0 | 28.70 | 33.00 |
| JAZZ 240621P00145000 | P | Jun 21, 2024 | 145.0 | 33.20 | 38.00 |
| JAZZ 240621P00150000 | P | Jun 21, 2024 | 150.0 | 38.70 | 43.00 |
| JAZZ 240621P00155000 | P | Jun 21, 2024 | 155.0 | 43.60 | 48.00 |
| JAZZ 240621P00160000 | P | Jun 21, 2024 | 160.0 | 48.20 | 53.00 |
| JAZZ 240621P00165000 | P | Jun 21, 2024 | 165.0 | 53.70 | 58.00 |
| JAZZ 240621P00170000 | P | Jun 21, 2024 | 170.0 | 58.70 | 63.00 |
| JAZZ 240621P00175000 | P | Jun 21, 2024 | 175.0 | 63.20 | 68.00 |
| JAZZ 240621P00180000 | P | Jun 21, 2024 | 180.0 | 68.30 | 73.00 |
| JAZZ 240621P00185000 | P | Jun 21, 2024 | 185.0 | 73.20 | 78.00 |
| JAZZ 240621P00190000 | P | Jun 21, 2024 | 190.0 | 78.30 | 83.00 |
| JAZZ 240621P00195000 | P | Jun 21, 2024 | 195.0 | 83.20 | 88.00 |
| JAZZ 240621P00200000 | P | Jun 21, 2024 | 200.0 | 88.20 | 93.00 |
| JAZZ 240920C00060000 | C | Sep 20, 2024 | 60.0 | 48.50 | 53.30 |
| JAZZ 240920C00065000 | C | Sep 20, 2024 | 65.0 | 43.70 | 48.50 |
| JAZZ 240920C00070000 | C | Sep 20, 2024 | 70.0 | 39.00 | 43.70 |
| JAZZ 240920C00075000 | C | Sep 20, 2024 | 75.0 | 34.50 | 38.70 |
| JAZZ 240920C00080000 | C | Sep 20, 2024 | 80.0 | 30.00 | 34.10 |
| JAZZ 240920C00085000 | C | Sep 20, 2024 | 85.0 | 25.50 | 29.90 |
| JAZZ 240920C00090000 | C | Sep 20, 2024 | 90.0 | 21.10 | 24.40 |
| JAZZ 240920C00095000 | C | Sep 20, 2024 | 95.0 | 17.20 | 20.50 |
| JAZZ 240920C00100000 | C | Sep 20, 2024 | 100.0 | 13.50 | 17.60 |
| JAZZ 240920C00105000 | C | Sep 20, 2024 | 105.0 | 10.10 | 14.40 |
| JAZZ 240920C00110000 | C | Sep 20, 2024 | 110.0 | 7.10 | 10.60 |
| JAZZ 240920C00115000 | C | Sep 20, 2024 | 115.0 | 4.50 | 8.40 |
| JAZZ 240920C00120000 | C | Sep 20, 2024 | 120.0 | 2.50 | 7.10 |
| JAZZ 240920C00125000 | C | Sep 20, 2024 | 125.0 | 1.10 | 5.40 |
| JAZZ 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.10 | 4.50 |
| JAZZ 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.05 | 4.40 |
| JAZZ 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.10 | 4.40 |
| JAZZ 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.05 | 4.50 |
| JAZZ 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.20 | 2.60 |
| JAZZ 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.00 | 4.80 |
| JAZZ 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.00 | 2.35 |
| JAZZ 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.00 | 4.80 |
| JAZZ 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.00 | 4.80 |
| JAZZ 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.00 | 4.80 |
| JAZZ 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.00 | 4.80 |
| JAZZ 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.00 | 4.80 |
| JAZZ 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.00 | 4.80 |
| JAZZ 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.00 | 4.80 |
| JAZZ 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.00 | 4.80 |
| JAZZ 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 4.80 |
| JAZZ 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 4.80 |
| JAZZ 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 4.80 |
| JAZZ 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 4.80 |
| JAZZ 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.05 | 4.50 |
| JAZZ 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.05 | 4.30 |
| JAZZ 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.05 | 4.40 |
| JAZZ 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.80 | 5.20 |
| JAZZ 240920P00100000 | P | Sep 20, 2024 | 100.0 | 2.05 | 6.40 |
| JAZZ 240920P00105000 | P | Sep 20, 2024 | 105.0 | 3.70 | 7.90 |
| JAZZ 240920P00110000 | P | Sep 20, 2024 | 110.0 | 5.70 | 10.00 |
| JAZZ 240920P00115000 | P | Sep 20, 2024 | 115.0 | 8.60 | 12.50 |
| JAZZ 240920P00120000 | P | Sep 20, 2024 | 120.0 | 11.30 | 15.80 |
| JAZZ 240920P00125000 | P | Sep 20, 2024 | 125.0 | 15.70 | 19.50 |
| JAZZ 240920P00130000 | P | Sep 20, 2024 | 130.0 | 19.50 | 23.50 |
| JAZZ 240920P00135000 | P | Sep 20, 2024 | 135.0 | 23.70 | 28.00 |
| JAZZ 240920P00140000 | P | Sep 20, 2024 | 140.0 | 28.20 | 33.00 |
| JAZZ 240920P00145000 | P | Sep 20, 2024 | 145.0 | 33.20 | 38.00 |
| JAZZ 240920P00150000 | P | Sep 20, 2024 | 150.0 | 38.20 | 43.00 |
| JAZZ 240920P00155000 | P | Sep 20, 2024 | 155.0 | 43.20 | 48.00 |
| JAZZ 240920P00160000 | P | Sep 20, 2024 | 160.0 | 48.20 | 53.00 |
| JAZZ 240920P00165000 | P | Sep 20, 2024 | 165.0 | 53.20 | 58.00 |
| JAZZ 240920P00170000 | P | Sep 20, 2024 | 170.0 | 58.20 | 63.00 |
| JAZZ 240920P00175000 | P | Sep 20, 2024 | 175.0 | 63.20 | 68.00 |
| JAZZ 240920P00180000 | P | Sep 20, 2024 | 180.0 | 68.20 | 73.00 |
| JAZZ 240920P00185000 | P | Sep 20, 2024 | 185.0 | 73.20 | 78.00 |
| JAZZ 240920P00190000 | P | Sep 20, 2024 | 190.0 | 78.20 | 83.00 |
| JAZZ 240920P00195000 | P | Sep 20, 2024 | 195.0 | 83.20 | 88.00 |
| JAZZ 240920P00200000 | P | Sep 20, 2024 | 200.0 | 88.20 | 93.00 |
| JAZZ 241220C00060000 | C | Dec 20, 2024 | 60.0 | 49.50 | 54.20 |
| JAZZ 241220C00065000 | C | Dec 20, 2024 | 65.0 | 45.00 | 49.70 |
| JAZZ 241220C00070000 | C | Dec 20, 2024 | 70.0 | 40.30 | 45.00 |
| JAZZ 241220C00075000 | C | Dec 20, 2024 | 75.0 | 36.00 | 40.30 |
| JAZZ 241220C00080000 | C | Dec 20, 2024 | 80.0 | 31.50 | 35.80 |
| JAZZ 241220C00085000 | C | Dec 20, 2024 | 85.0 | 27.50 | 31.60 |
| JAZZ 241220C00090000 | C | Dec 20, 2024 | 90.0 | 23.50 | 27.10 |
| JAZZ 241220C00095000 | C | Dec 20, 2024 | 95.0 | 19.50 | 23.60 |
| JAZZ 241220C00100000 | C | Dec 20, 2024 | 100.0 | 16.10 | 19.80 |
| JAZZ 241220C00105000 | C | Dec 20, 2024 | 105.0 | 13.00 | 16.30 |
| JAZZ 241220C00110000 | C | Dec 20, 2024 | 110.0 | 11.70 | 14.40 |
| JAZZ 241220C00115000 | C | Dec 20, 2024 | 115.0 | 7.50 | 11.30 |
| JAZZ 241220C00120000 | C | Dec 20, 2024 | 120.0 | 5.00 | 9.20 |
| JAZZ 241220C00125000 | C | Dec 20, 2024 | 125.0 | 3.20 | 7.20 |
| JAZZ 241220C00130000 | C | Dec 20, 2024 | 130.0 | 1.80 | 5.60 |
| JAZZ 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.60 | 4.80 |
| JAZZ 241220C00140000 | C | Dec 20, 2024 | 140.0 | 0.15 | 4.60 |
| JAZZ 241220C00145000 | C | Dec 20, 2024 | 145.0 | 0.80 | 1.95 |
| JAZZ 241220C00150000 | C | Dec 20, 2024 | 150.0 | 0.10 | 2.95 |
| JAZZ 241220C00155000 | C | Dec 20, 2024 | 155.0 | 0.05 | 2.50 |
| JAZZ 241220C00160000 | C | Dec 20, 2024 | 160.0 | 0.00 | 3.50 |
| JAZZ 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.00 | 4.80 |
| JAZZ 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.00 | 4.80 |
| JAZZ 241220C00175000 | C | Dec 20, 2024 | 175.0 | 0.00 | 4.80 |
| JAZZ 241220C00180000 | C | Dec 20, 2024 | 180.0 | 0.00 | 4.80 |
| JAZZ 241220C00185000 | C | Dec 20, 2024 | 185.0 | 0.30 | 5.00 |
| JAZZ 241220C00190000 | C | Dec 20, 2024 | 190.0 | 0.00 | 4.80 |
| JAZZ 241220C00195000 | C | Dec 20, 2024 | 195.0 | 0.00 | 4.80 |
| JAZZ 241220C00200000 | C | Dec 20, 2024 | 200.0 | 0.00 | 4.50 |
| JAZZ 241220C00210000 | C | Dec 20, 2024 | 210.0 | 0.00 | 2.30 |
| JAZZ 241220C00220000 | C | Dec 20, 2024 | 220.0 | 0.00 | 0.75 |
| JAZZ 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 1.00 |
| JAZZ 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 4.80 |
| JAZZ 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.05 | 4.90 |
| JAZZ 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.05 | 1.95 |
| JAZZ 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.05 | 4.30 |
| JAZZ 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.10 | 3.70 |
| JAZZ 241220P00090000 | P | Dec 20, 2024 | 90.0 | 1.35 | 5.10 |
| JAZZ 241220P00095000 | P | Dec 20, 2024 | 95.0 | 2.00 | 5.10 |
| JAZZ 241220P00100000 | P | Dec 20, 2024 | 100.0 | 3.30 | 6.60 |
| JAZZ 241220P00105000 | P | Dec 20, 2024 | 105.0 | 5.10 | 9.40 |
| JAZZ 241220P00110000 | P | Dec 20, 2024 | 110.0 | 7.30 | 11.20 |
| JAZZ 241220P00115000 | P | Dec 20, 2024 | 115.0 | 10.20 | 14.00 |
| JAZZ 241220P00120000 | P | Dec 20, 2024 | 120.0 | 12.80 | 17.00 |
| JAZZ 241220P00125000 | P | Dec 20, 2024 | 125.0 | 16.10 | 20.10 |
| JAZZ 241220P00130000 | P | Dec 20, 2024 | 130.0 | 19.80 | 24.00 |
| JAZZ 241220P00135000 | P | Dec 20, 2024 | 135.0 | 24.50 | 28.40 |
| JAZZ 241220P00140000 | P | Dec 20, 2024 | 140.0 | 28.20 | 33.00 |
| JAZZ 241220P00145000 | P | Dec 20, 2024 | 145.0 | 33.20 | 38.00 |
| JAZZ 241220P00150000 | P | Dec 20, 2024 | 150.0 | 38.20 | 43.00 |
| JAZZ 241220P00155000 | P | Dec 20, 2024 | 155.0 | 43.20 | 48.00 |
| JAZZ 241220P00160000 | P | Dec 20, 2024 | 160.0 | 48.20 | 53.00 |
| JAZZ 241220P00165000 | P | Dec 20, 2024 | 165.0 | 53.20 | 58.00 |
| JAZZ 241220P00170000 | P | Dec 20, 2024 | 170.0 | 58.20 | 63.00 |
| JAZZ 241220P00175000 | P | Dec 20, 2024 | 175.0 | 63.20 | 68.00 |
| JAZZ 241220P00180000 | P | Dec 20, 2024 | 180.0 | 68.20 | 73.00 |
| JAZZ 241220P00185000 | P | Dec 20, 2024 | 185.0 | 73.20 | 78.00 |
| JAZZ 241220P00190000 | P | Dec 20, 2024 | 190.0 | 78.20 | 83.00 |
| JAZZ 241220P00195000 | P | Dec 20, 2024 | 195.0 | 83.20 | 88.00 |
| JAZZ 241220P00200000 | P | Dec 20, 2024 | 200.0 | 88.20 | 93.00 |
| JAZZ 241220P00210000 | P | Dec 20, 2024 | 210.0 | 98.20 | 103.00 |
| JAZZ 241220P00220000 | P | Dec 20, 2024 | 220.0 | 108.20 | 113.00 |
OPRA data is delayed 15 minutes.