Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 150807C00135000 C 08/07/15 135.0 55.30 59.20
JAZZ 150807C00140000 C 08/07/15 140.0 50.30 54.20
JAZZ 150807C00145000 C 08/07/15 145.0 45.30 49.20
JAZZ 150807C00146000 C 08/07/15 146.0 44.30 47.50
JAZZ 150807C00147000 C 08/07/15 147.0 43.30 46.50
JAZZ 150807C00148000 C 08/07/15 148.0 42.50 46.30
JAZZ 150807C00149000 C 08/07/15 149.0 41.40 45.40
JAZZ 150807C00150000 C 08/07/15 150.0 40.40 44.10
JAZZ 150807C00152500 C 08/07/15 152.5 38.00 41.70
JAZZ 150807C00155000 C 08/07/15 155.0 35.40 38.60
JAZZ 150807C00157500 C 08/07/15 157.5 33.00 36.20
JAZZ 150807C00160000 C 08/07/15 160.0 30.40 33.90
JAZZ 150807C00162500 C 08/07/15 162.5 28.00 31.10
JAZZ 150807C00165000 C 08/07/15 165.0 25.50 28.60
JAZZ 150807C00167500 C 08/07/15 167.5 23.10 26.20
JAZZ 150807C00170000 C 08/07/15 170.0 20.60 23.70
JAZZ 150807C00172500 C 08/07/15 172.5 18.20 21.30
JAZZ 150807C00175000 C 08/07/15 175.0 15.90 18.80
JAZZ 150807C00177500 C 08/07/15 177.5 13.70 16.50
JAZZ 150807C00180000 C 08/07/15 180.0 11.70 14.30
JAZZ 150807C00182500 C 08/07/15 182.5 9.20 12.20
JAZZ 150807C00185000 C 08/07/15 185.0 8.20 10.20
JAZZ 150807C00187500 C 08/07/15 187.5 6.70 8.20
JAZZ 150807C00190000 C 08/07/15 190.0 5.00 6.40
JAZZ 150807C00192500 C 08/07/15 192.5 3.50 5.00
JAZZ 150807C00195000 C 08/07/15 195.0 2.40 3.80
JAZZ 150807C00197500 C 08/07/15 197.5 1.55 2.75
JAZZ 150807C00200000 C 08/07/15 200.0 1.25 2.95
JAZZ 150807C00202500 C 08/07/15 202.5 0.55 2.35
JAZZ 150807C00205000 C 08/07/15 205.0 0.30 1.35
JAZZ 150807C00207500 C 08/07/15 207.5 0.00 1.05
JAZZ 150807C00210000 C 08/07/15 210.0 0.10 0.70
JAZZ 150807C00212500 C 08/07/15 212.5 0.00 2.25
JAZZ 150807C00215000 C 08/07/15 215.0 0.00 1.80
JAZZ 150807C00217500 C 08/07/15 217.5 0.00 0.80
JAZZ 150807C00220000 C 08/07/15 220.0 0.00 0.80
JAZZ 150807C00222500 C 08/07/15 222.5 0.00 1.00
JAZZ 150807C00225000 C 08/07/15 225.0 0.00 0.75
JAZZ 150807C00230000 C 08/07/15 230.0 0.00 0.50
JAZZ 150807C00235000 C 08/07/15 235.0 0.00 0.50
JAZZ 150807C00240000 C 08/07/15 240.0 0.00 0.50
JAZZ 150807C00245000 C 08/07/15 245.0 0.00 0.50
JAZZ 150807C00250000 C 08/07/15 250.0 0.00 0.50
JAZZ 150807P00135000 P 08/07/15 135.0 0.00 0.50
JAZZ 150807P00140000 P 08/07/15 140.0 0.00 0.50
JAZZ 150807P00145000 P 08/07/15 145.0 0.00 0.50
JAZZ 150807P00146000 P 08/07/15 146.0 0.00 0.50
JAZZ 150807P00147000 P 08/07/15 147.0 0.00 0.50
JAZZ 150807P00148000 P 08/07/15 148.0 0.00 0.50
JAZZ 150807P00149000 P 08/07/15 149.0 0.00 0.50
JAZZ 150807P00150000 P 08/07/15 150.0 0.00 0.50
JAZZ 150807P00152500 P 08/07/15 152.5 0.00 0.50
JAZZ 150807P00155000 P 08/07/15 155.0 0.00 0.50
JAZZ 150807P00157500 P 08/07/15 157.5 0.00 0.55
JAZZ 150807P00160000 P 08/07/15 160.0 0.00 0.85
JAZZ 150807P00162500 P 08/07/15 162.5 0.00 0.85
JAZZ 150807P00165000 P 08/07/15 165.0 0.00 1.65
JAZZ 150807P00167500 P 08/07/15 167.5 0.00 1.85
JAZZ 150807P00170000 P 08/07/15 170.0 0.00 2.30
JAZZ 150807P00172500 P 08/07/15 172.5 0.00 2.35
JAZZ 150807P00175000 P 08/07/15 175.0 0.00 1.25
JAZZ 150807P00177500 P 08/07/15 177.5 0.00 1.55
JAZZ 150807P00180000 P 08/07/15 180.0 0.10 1.80
JAZZ 150807P00182500 P 08/07/15 182.5 0.65 2.55
JAZZ 150807P00185000 P 08/07/15 185.0 1.05 2.70
JAZZ 150807P00187500 P 08/07/15 187.5 1.65 3.20
JAZZ 150807P00190000 P 08/07/15 190.0 2.55 4.50
JAZZ 150807P00192500 P 08/07/15 192.5 3.70 5.40
JAZZ 150807P00195000 P 08/07/15 195.0 5.10 6.60
JAZZ 150807P00197500 P 08/07/15 197.5 6.30 8.40
JAZZ 150807P00200000 P 08/07/15 200.0 8.10 10.40
JAZZ 150807P00202500 P 08/07/15 202.5 10.00 12.60
JAZZ 150807P00205000 P 08/07/15 205.0 12.20 14.80
JAZZ 150807P00207500 P 08/07/15 207.5 14.50 17.20
JAZZ 150807P00210000 P 08/07/15 210.0 16.60 19.80
JAZZ 150807P00212500 P 08/07/15 212.5 18.90 22.20
JAZZ 150807P00215000 P 08/07/15 215.0 21.20 24.60
JAZZ 150807P00217500 P 08/07/15 217.5 23.80 27.20
JAZZ 150807P00220000 P 08/07/15 220.0 26.50 29.60
JAZZ 150807P00222500 P 08/07/15 222.5 28.70 32.10
JAZZ 150807P00225000 P 08/07/15 225.0 31.00 34.60
JAZZ 150807P00230000 P 08/07/15 230.0 35.70 39.60
JAZZ 150807P00235000 P 08/07/15 235.0 41.10 44.60
JAZZ 150807P00240000 P 08/07/15 240.0 46.10 49.60
JAZZ 150807P00245000 P 08/07/15 245.0 51.30 54.60
JAZZ 150807P00250000 P 08/07/15 250.0 56.30 59.60
JAZZ 150814C00135000 C 08/14/15 135.0 55.50 59.40
JAZZ 150814C00140000 C 08/14/15 140.0 50.50 54.40
JAZZ 150814C00145000 C 08/14/15 145.0 45.50 49.40
JAZZ 150814C00146000 C 08/14/15 146.0 44.50 48.70
JAZZ 150814C00147000 C 08/14/15 147.0 43.50 47.20
JAZZ 150814C00148000 C 08/14/15 148.0 42.50 46.10
JAZZ 150814C00149000 C 08/14/15 149.0 41.50 45.30
JAZZ 150814C00150000 C 08/14/15 150.0 40.50 44.70
JAZZ 150814C00152500 C 08/14/15 152.5 38.10 42.00
JAZZ 150814C00155000 C 08/14/15 155.0 35.70 39.50
JAZZ 150814C00157500 C 08/14/15 157.5 33.30 36.50
JAZZ 150814C00160000 C 08/14/15 160.0 30.70 33.70
JAZZ 150814C00162500 C 08/14/15 162.5 28.30 31.20
JAZZ 150814C00165000 C 08/14/15 165.0 25.90 28.80
JAZZ 150814C00167500 C 08/14/15 167.5 23.50 26.30
JAZZ 150814C00170000 C 08/14/15 170.0 21.10 24.00
JAZZ 150814C00172500 C 08/14/15 172.5 18.80 21.50
JAZZ 150814C00175000 C 08/14/15 175.0 16.60 19.30
JAZZ 150814C00177500 C 08/14/15 177.5 14.30 16.80
JAZZ 150814C00180000 C 08/14/15 180.0 12.80 14.80
JAZZ 150814C00182500 C 08/14/15 182.5 10.00 12.70
JAZZ 150814C00185000 C 08/14/15 185.0 9.40 10.80
JAZZ 150814C00187500 C 08/14/15 187.5 7.50 9.40
JAZZ 150814C00190000 C 08/14/15 190.0 5.80 7.40
JAZZ 150814C00192500 C 08/14/15 192.5 4.30 6.20
JAZZ 150814C00195000 C 08/14/15 195.0 3.10 5.20
JAZZ 150814C00197500 C 08/14/15 197.5 2.20 4.90
JAZZ 150814C00200000 C 08/14/15 200.0 0.95 3.50
JAZZ 150814C00202500 C 08/14/15 202.5 1.00 4.60
JAZZ 150814C00205000 C 08/14/15 205.0 0.60 3.80
JAZZ 150814C00207500 C 08/14/15 207.5 0.05 3.30
JAZZ 150814C00210000 C 08/14/15 210.0 0.00 2.80
JAZZ 150814C00212500 C 08/14/15 212.5 0.00 2.40
JAZZ 150814C00215000 C 08/14/15 215.0 0.00 2.00
JAZZ 150814C00220000 C 08/14/15 220.0 0.00 1.45
JAZZ 150814C00225000 C 08/14/15 225.0 0.00 1.05
JAZZ 150814P00135000 P 08/14/15 135.0 0.00 0.85
JAZZ 150814P00140000 P 08/14/15 140.0 0.00 0.85
JAZZ 150814P00145000 P 08/14/15 145.0 0.00 0.85
JAZZ 150814P00146000 P 08/14/15 146.0 0.00 0.85
JAZZ 150814P00147000 P 08/14/15 147.0 0.00 0.75
JAZZ 150814P00148000 P 08/14/15 148.0 0.00 0.75
JAZZ 150814P00149000 P 08/14/15 149.0 0.00 0.75
JAZZ 150814P00150000 P 08/14/15 150.0 0.00 0.75
JAZZ 150814P00152500 P 08/14/15 152.5 0.00 0.95
JAZZ 150814P00155000 P 08/14/15 155.0 0.00 1.20
JAZZ 150814P00157500 P 08/14/15 157.5 0.00 1.40
JAZZ 150814P00160000 P 08/14/15 160.0 0.00 1.60
JAZZ 150814P00162500 P 08/14/15 162.5 0.00 2.05
JAZZ 150814P00165000 P 08/14/15 165.0 0.00 2.35
JAZZ 150814P00167500 P 08/14/15 167.5 0.00 2.45
JAZZ 150814P00170000 P 08/14/15 170.0 0.00 1.60
JAZZ 150814P00172500 P 08/14/15 172.5 0.00 3.30
JAZZ 150814P00175000 P 08/14/15 175.0 0.05 3.70
JAZZ 150814P00177500 P 08/14/15 177.5 0.05 4.10
JAZZ 150814P00180000 P 08/14/15 180.0 0.90 2.50
JAZZ 150814P00182500 P 08/14/15 182.5 1.25 4.80
JAZZ 150814P00185000 P 08/14/15 185.0 1.75 4.90
JAZZ 150814P00187500 P 08/14/15 187.5 2.40 4.90
JAZZ 150814P00190000 P 08/14/15 190.0 3.30 5.40
JAZZ 150814P00192500 P 08/14/15 192.5 4.40 6.60
JAZZ 150814P00195000 P 08/14/15 195.0 5.70 8.00
JAZZ 150814P00197500 P 08/14/15 197.5 7.40 9.60
JAZZ 150814P00200000 P 08/14/15 200.0 9.10 11.40
JAZZ 150814P00202500 P 08/14/15 202.5 10.80 13.40
JAZZ 150814P00205000 P 08/14/15 205.0 12.70 15.40
JAZZ 150814P00207500 P 08/14/15 207.5 14.90 17.60
JAZZ 150814P00210000 P 08/14/15 210.0 17.30 20.00
JAZZ 150814P00212500 P 08/14/15 212.5 19.20 22.40
JAZZ 150814P00215000 P 08/14/15 215.0 21.40 24.80
JAZZ 150814P00220000 P 08/14/15 220.0 26.20 29.80
JAZZ 150814P00225000 P 08/14/15 225.0 30.90 34.60
JAZZ 150821C00090000 C 08/21/15 90.0 100.30 103.60
JAZZ 150821C00095000 C 08/21/15 95.0 95.30 98.60
JAZZ 150821C00100000 C 08/21/15 100.0 90.30 93.60
JAZZ 150821C00105000 C 08/21/15 105.0 85.30 88.60
JAZZ 150821C00110000 C 08/21/15 110.0 80.50 83.60
JAZZ 150821C00115000 C 08/21/15 115.0 75.30 78.60
JAZZ 150821C00120000 C 08/21/15 120.0 70.50 73.60
JAZZ 150821C00125000 C 08/21/15 125.0 65.40 68.60
JAZZ 150821C00130000 C 08/21/15 130.0 60.60 63.60
JAZZ 150821C00135000 C 08/21/15 135.0 55.50 58.60
JAZZ 150821C00136000 C 08/21/15 136.0 54.50 57.60
JAZZ 150821C00137000 C 08/21/15 137.0 53.60 56.60
JAZZ 150821C00138000 C 08/21/15 138.0 52.50 55.60
JAZZ 150821C00139000 C 08/21/15 139.0 51.50 54.60
JAZZ 150821C00140000 C 08/21/15 140.0 50.50 53.60
JAZZ 150821C00141000 C 08/21/15 141.0 49.50 52.60
JAZZ 150821C00142000 C 08/21/15 142.0 48.50 51.60
JAZZ 150821C00143000 C 08/21/15 143.0 47.50 50.60
JAZZ 150821C00144000 C 08/21/15 144.0 46.50 49.60
JAZZ 150821C00145000 C 08/21/15 145.0 45.50 48.70
JAZZ 150821C00146000 C 08/21/15 146.0 44.60 47.70
JAZZ 150821C00147000 C 08/21/15 147.0 43.50 46.70
JAZZ 150821C00148000 C 08/21/15 148.0 42.50 45.60
JAZZ 150821C00149000 C 08/21/15 149.0 41.50 44.70
JAZZ 150821C00150000 C 08/21/15 150.0 40.50 43.60
JAZZ 150821C00152500 C 08/21/15 152.5 38.10 41.00
JAZZ 150821C00155000 C 08/21/15 155.0 35.60 38.60
JAZZ 150821C00157500 C 08/21/15 157.5 33.20 36.20
JAZZ 150821C00160000 C 08/21/15 160.0 30.70 34.00
JAZZ 150821C00162500 C 08/21/15 162.5 28.30 31.30
JAZZ 150821C00165000 C 08/21/15 165.0 26.00 29.00
JAZZ 150821C00167500 C 08/21/15 167.5 23.80 26.60
JAZZ 150821C00170000 C 08/21/15 170.0 21.30 24.20
JAZZ 150821C00172500 C 08/21/15 172.5 19.10 21.60
JAZZ 150821C00175000 C 08/21/15 175.0 17.20 19.50
JAZZ 150821C00177500 C 08/21/15 177.5 14.90 17.30
JAZZ 150821C00180000 C 08/21/15 180.0 12.90 15.20
JAZZ 150821C00182500 C 08/21/15 182.5 11.90 14.00
JAZZ 150821C00185000 C 08/21/15 185.0 9.90 12.20
JAZZ 150821C00187500 C 08/21/15 187.5 8.10 10.60
JAZZ 150821C00190000 C 08/21/15 190.0 6.50 8.80
JAZZ 150821C00192500 C 08/21/15 192.5 5.70 7.50
JAZZ 150821C00195000 C 08/21/15 195.0 4.20 5.70
JAZZ 150821C00197500 C 08/21/15 197.5 2.90 5.60
JAZZ 150821C00200000 C 08/21/15 200.0 2.40 3.60
JAZZ 150821C00202500 C 08/21/15 202.5 1.85 4.00
JAZZ 150821C00205000 C 08/21/15 205.0 1.30 3.30
JAZZ 150821C00207500 C 08/21/15 207.5 0.85 2.55
JAZZ 150821C00210000 C 08/21/15 210.0 0.55 1.60
JAZZ 150821C00212500 C 08/21/15 212.5 0.15 2.95
JAZZ 150821C00215000 C 08/21/15 215.0 0.00 2.50
JAZZ 150821C00217500 C 08/21/15 217.5 0.00 2.10
JAZZ 150821C00220000 C 08/21/15 220.0 0.00 1.80
JAZZ 150821C00225000 C 08/21/15 225.0 0.00 0.90
JAZZ 150821C00230000 C 08/21/15 230.0 0.00 0.85
JAZZ 150821C00240000 C 08/21/15 240.0 0.00 0.55
JAZZ 150821C00250000 C 08/21/15 250.0 0.00 0.40
JAZZ 150821C00260000 C 08/21/15 260.0 0.00 0.40
JAZZ 150821C00270000 C 08/21/15 270.0 0.00 0.40
JAZZ 150821P00090000 P 08/21/15 90.0 0.00 0.40
JAZZ 150821P00095000 P 08/21/15 95.0 0.00 0.40
JAZZ 150821P00100000 P 08/21/15 100.0 0.00 0.40
JAZZ 150821P00105000 P 08/21/15 105.0 0.00 0.40
JAZZ 150821P00110000 P 08/21/15 110.0 0.00 0.40
JAZZ 150821P00115000 P 08/21/15 115.0 0.00 0.40
JAZZ 150821P00120000 P 08/21/15 120.0 0.00 0.40
JAZZ 150821P00125000 P 08/21/15 125.0 0.00 0.40
JAZZ 150821P00130000 P 08/21/15 130.0 0.00 0.40
JAZZ 150821P00135000 P 08/21/15 135.0 0.00 0.40
JAZZ 150821P00136000 P 08/21/15 136.0 0.00 0.40
JAZZ 150821P00137000 P 08/21/15 137.0 0.00 0.40
JAZZ 150821P00138000 P 08/21/15 138.0 0.00 0.45
JAZZ 150821P00139000 P 08/21/15 139.0 0.00 0.45
JAZZ 150821P00140000 P 08/21/15 140.0 0.00 0.50
JAZZ 150821P00141000 P 08/21/15 141.0 0.00 0.55
JAZZ 150821P00142000 P 08/21/15 142.0 0.00 0.60
JAZZ 150821P00143000 P 08/21/15 143.0 0.00 0.70
JAZZ 150821P00144000 P 08/21/15 144.0 0.00 0.60
JAZZ 150821P00145000 P 08/21/15 145.0 0.00 0.80
JAZZ 150821P00146000 P 08/21/15 146.0 0.00 0.85
JAZZ 150821P00147000 P 08/21/15 147.0 0.00 0.95
JAZZ 150821P00148000 P 08/21/15 148.0 0.00 0.55
JAZZ 150821P00149000 P 08/21/15 149.0 0.00 0.55
JAZZ 150821P00150000 P 08/21/15 150.0 0.00 1.25
JAZZ 150821P00152500 P 08/21/15 152.5 0.00 1.35
JAZZ 150821P00155000 P 08/21/15 155.0 0.00 1.70
JAZZ 150821P00157500 P 08/21/15 157.5 0.00 1.95
JAZZ 150821P00160000 P 08/21/15 160.0 0.00 0.95
JAZZ 150821P00162500 P 08/21/15 162.5 0.00 2.45
JAZZ 150821P00165000 P 08/21/15 165.0 0.05 2.25
JAZZ 150821P00167500 P 08/21/15 167.5 0.10 2.80
JAZZ 150821P00170000 P 08/21/15 170.0 0.50 1.50
JAZZ 150821P00172500 P 08/21/15 172.5 0.60 2.15
JAZZ 150821P00175000 P 08/21/15 175.0 0.90 2.50
JAZZ 150821P00177500 P 08/21/15 177.5 0.95 3.00
JAZZ 150821P00180000 P 08/21/15 180.0 1.90 3.60
JAZZ 150821P00182500 P 08/21/15 182.5 2.25 4.30
JAZZ 150821P00185000 P 08/21/15 185.0 2.80 5.10
JAZZ 150821P00187500 P 08/21/15 187.5 3.70 6.00
JAZZ 150821P00190000 P 08/21/15 190.0 4.10 7.00
JAZZ 150821P00192500 P 08/21/15 192.5 5.10 8.10
JAZZ 150821P00195000 P 08/21/15 195.0 6.60 9.40
JAZZ 150821P00197500 P 08/21/15 197.5 8.00 10.60
JAZZ 150821P00200000 P 08/21/15 200.0 9.70 12.50
JAZZ 150821P00202500 P 08/21/15 202.5 11.60 14.00
JAZZ 150821P00205000 P 08/21/15 205.0 13.30 16.40
JAZZ 150821P00207500 P 08/21/15 207.5 15.50 18.30
JAZZ 150821P00210000 P 08/21/15 210.0 17.50 20.40
JAZZ 150821P00212500 P 08/21/15 212.5 19.80 22.80
JAZZ 150821P00215000 P 08/21/15 215.0 21.80 25.10
JAZZ 150821P00217500 P 08/21/15 217.5 24.30 27.40
JAZZ 150821P00220000 P 08/21/15 220.0 26.60 29.80
JAZZ 150821P00225000 P 08/21/15 225.0 31.30 34.60
JAZZ 150821P00230000 P 08/21/15 230.0 36.30 39.60
JAZZ 150821P00240000 P 08/21/15 240.0 46.30 49.60
JAZZ 150821P00250000 P 08/21/15 250.0 56.30 59.60
JAZZ 150821P00260000 P 08/21/15 260.0 66.10 69.60
JAZZ 150821P00270000 P 08/21/15 270.0 76.10 79.60
JAZZ 150828C00135000 C 08/28/15 135.0 55.60 59.10
JAZZ 150828C00140000 C 08/28/15 140.0 50.60 54.20
JAZZ 150828C00145000 C 08/28/15 145.0 45.60 49.40
JAZZ 150828C00146000 C 08/28/15 146.0 44.60 48.40
JAZZ 150828C00147000 C 08/28/15 147.0 43.70 47.40
JAZZ 150828C00148000 C 08/28/15 148.0 42.70 45.80
JAZZ 150828C00149000 C 08/28/15 149.0 41.70 45.70
JAZZ 150828C00150000 C 08/28/15 150.0 40.70 44.60
JAZZ 150828C00152500 C 08/28/15 152.5 38.20 41.40
JAZZ 150828C00155000 C 08/28/15 155.0 35.80 38.90
JAZZ 150828C00157500 C 08/28/15 157.5 33.40 36.40
JAZZ 150828C00160000 C 08/28/15 160.0 31.00 34.00
JAZZ 150828C00162500 C 08/28/15 162.5 28.60 31.60
JAZZ 150828C00165000 C 08/28/15 165.0 26.20 29.50
JAZZ 150828C00167500 C 08/28/15 167.5 23.90 26.90
JAZZ 150828C00170000 C 08/28/15 170.0 21.80 24.40
JAZZ 150828C00172500 C 08/28/15 172.5 19.50 22.20
JAZZ 150828C00175000 C 08/28/15 175.0 17.40 20.00
JAZZ 150828C00177500 C 08/28/15 177.5 15.30 18.00
JAZZ 150828C00180000 C 08/28/15 180.0 13.30 16.00
JAZZ 150828C00182500 C 08/28/15 182.5 12.40 14.20
JAZZ 150828C00185000 C 08/28/15 185.0 10.40 12.60
JAZZ 150828C00187500 C 08/28/15 187.5 8.70 11.00
JAZZ 150828C00190000 C 08/28/15 190.0 7.10 9.40
JAZZ 150828C00192500 C 08/28/15 192.5 5.80 8.00
JAZZ 150828C00195000 C 08/28/15 195.0 4.40 7.00
JAZZ 150828C00197500 C 08/28/15 197.5 3.30 6.20
JAZZ 150828C00200000 C 08/28/15 200.0 2.50 5.40
JAZZ 150828C00202500 C 08/28/15 202.5 1.90 3.90
JAZZ 150828C00205000 C 08/28/15 205.0 1.30 4.90
JAZZ 150828C00207500 C 08/28/15 207.5 0.90 4.80
JAZZ 150828C00210000 C 08/28/15 210.0 0.05 3.10
JAZZ 150828C00215000 C 08/28/15 215.0 0.05 2.85
JAZZ 150828C00220000 C 08/28/15 220.0 0.00 2.35
JAZZ 150828C00225000 C 08/28/15 225.0 0.00 1.70
JAZZ 150828P00135000 P 08/28/15 135.0 0.00 0.80
JAZZ 150828P00140000 P 08/28/15 140.0 0.00 0.95
JAZZ 150828P00145000 P 08/28/15 145.0 0.00 1.35
JAZZ 150828P00146000 P 08/28/15 146.0 0.00 1.50
JAZZ 150828P00147000 P 08/28/15 147.0 0.00 1.55
JAZZ 150828P00148000 P 08/28/15 148.0 0.00 1.60
JAZZ 150828P00149000 P 08/28/15 149.0 0.00 1.70
JAZZ 150828P00150000 P 08/28/15 150.0 0.00 1.75
JAZZ 150828P00152500 P 08/28/15 152.5 0.00 2.00
JAZZ 150828P00155000 P 08/28/15 155.0 0.00 2.20
JAZZ 150828P00157500 P 08/28/15 157.5 0.00 2.35
JAZZ 150828P00160000 P 08/28/15 160.0 0.00 2.45
JAZZ 150828P00162500 P 08/28/15 162.5 0.00 0.65
JAZZ 150828P00165000 P 08/28/15 165.0 0.00 3.30
JAZZ 150828P00167500 P 08/28/15 167.5 0.05 3.40
JAZZ 150828P00170000 P 08/28/15 170.0 0.05 4.10
JAZZ 150828P00172500 P 08/28/15 172.5 0.05 4.40
JAZZ 150828P00175000 P 08/28/15 175.0 0.95 4.80
JAZZ 150828P00177500 P 08/28/15 177.5 1.30 4.80
JAZZ 150828P00180000 P 08/28/15 180.0 1.70 4.90
JAZZ 150828P00182500 P 08/28/15 182.5 2.20 5.00
JAZZ 150828P00185000 P 08/28/15 185.0 2.85 5.80
JAZZ 150828P00187500 P 08/28/15 187.5 3.60 6.60
JAZZ 150828P00190000 P 08/28/15 190.0 4.50 7.40
JAZZ 150828P00192500 P 08/28/15 192.5 5.70 8.60
JAZZ 150828P00195000 P 08/28/15 195.0 7.10 9.80
JAZZ 150828P00197500 P 08/28/15 197.5 8.50 11.20
JAZZ 150828P00200000 P 08/28/15 200.0 10.20 12.60
JAZZ 150828P00202500 P 08/28/15 202.5 12.00 14.40
JAZZ 150828P00205000 P 08/28/15 205.0 13.70 16.20
JAZZ 150828P00207500 P 08/28/15 207.5 15.70 18.80
JAZZ 150828P00210000 P 08/28/15 210.0 17.90 20.90
JAZZ 150828P00215000 P 08/28/15 215.0 21.20 25.40
JAZZ 150828P00220000 P 08/28/15 220.0 26.70 30.00
JAZZ 150828P00225000 P 08/28/15 225.0 30.50 34.70
JAZZ 150904C00135000 C 09/04/15 135.0 55.50 58.70
JAZZ 150904C00140000 C 09/04/15 140.0 50.50 54.10
JAZZ 150904C00145000 C 09/04/15 145.0 45.70 48.90
JAZZ 150904C00149000 C 09/04/15 149.0 41.70 44.80
JAZZ 150904C00150000 C 09/04/15 150.0 40.90 43.80
JAZZ 150904C00152500 C 09/04/15 152.5 38.40 41.60
JAZZ 150904C00155000 C 09/04/15 155.0 36.00 39.00
JAZZ 150904C00157500 C 09/04/15 157.5 33.60 36.70
JAZZ 150904C00160000 C 09/04/15 160.0 31.30 34.30
JAZZ 150904C00162500 C 09/04/15 162.5 28.80 31.60
JAZZ 150904C00165000 C 09/04/15 165.0 26.60 29.60
JAZZ 150904C00167500 C 09/04/15 167.5 24.20 27.00
JAZZ 150904C00170000 C 09/04/15 170.0 22.10 24.80
JAZZ 150904C00172500 C 09/04/15 172.5 19.90 22.60
JAZZ 150904C00175000 C 09/04/15 175.0 17.80 20.60
JAZZ 150904C00177500 C 09/04/15 177.5 15.70 18.60
JAZZ 150904C00180000 C 09/04/15 180.0 14.80 16.80
JAZZ 150904C00182500 C 09/04/15 182.5 12.80 15.00
JAZZ 150904C00185000 C 09/04/15 185.0 11.00 13.20
JAZZ 150904C00187500 C 09/04/15 187.5 9.20 11.80
JAZZ 150904C00190000 C 09/04/15 190.0 7.70 10.20
JAZZ 150904C00192500 C 09/04/15 192.5 6.20 8.80
JAZZ 150904C00195000 C 09/04/15 195.0 5.00 7.80
JAZZ 150904C00197500 C 09/04/15 197.5 3.90 6.70
JAZZ 150904C00200000 C 09/04/15 200.0 3.00 5.80
JAZZ 150904C00202500 C 09/04/15 202.5 2.30 5.10
JAZZ 150904C00205000 C 09/04/15 205.0 1.70 4.90
JAZZ 150904C00207500 C 09/04/15 207.5 1.20 4.80
JAZZ 150904C00210000 C 09/04/15 210.0 0.85 3.50
JAZZ 150904C00212500 C 09/04/15 212.5 0.05 4.30
JAZZ 150904C00215000 C 09/04/15 215.0 0.05 3.70
JAZZ 150904C00217500 C 09/04/15 217.5 0.00 3.20
JAZZ 150904C00220000 C 09/04/15 220.0 0.00 2.80
JAZZ 150904C00225000 C 09/04/15 225.0 0.00 2.15
JAZZ 150904P00135000 P 09/04/15 135.0 0.00 0.95
JAZZ 150904P00140000 P 09/04/15 140.0 0.00 1.30
JAZZ 150904P00145000 P 09/04/15 145.0 0.00 1.65
JAZZ 150904P00149000 P 09/04/15 149.0 0.00 1.95
JAZZ 150904P00150000 P 09/04/15 150.0 0.00 2.05
JAZZ 150904P00152500 P 09/04/15 152.5 0.00 2.25
JAZZ 150904P00155000 P 09/04/15 155.0 0.00 2.50
JAZZ 150904P00157500 P 09/04/15 157.5 0.00 2.75
JAZZ 150904P00160000 P 09/04/15 160.0 0.00 3.10
JAZZ 150904P00162500 P 09/04/15 162.5 0.05 3.20
JAZZ 150904P00165000 P 09/04/15 165.0 0.05 2.20
JAZZ 150904P00167500 P 09/04/15 167.5 0.05 4.20
JAZZ 150904P00170000 P 09/04/15 170.0 0.05 4.50
JAZZ 150904P00172500 P 09/04/15 172.5 1.00 4.80
JAZZ 150904P00175000 P 09/04/15 175.0 1.30 4.80
JAZZ 150904P00177500 P 09/04/15 177.5 1.65 4.90
JAZZ 150904P00180000 P 09/04/15 180.0 2.10 5.00
JAZZ 150904P00182500 P 09/04/15 182.5 2.70 5.60
JAZZ 150904P00185000 P 09/04/15 185.0 3.30 6.40
JAZZ 150904P00187500 P 09/04/15 187.5 4.20 7.20
JAZZ 150904P00190000 P 09/04/15 190.0 5.10 8.20
JAZZ 150904P00192500 P 09/04/15 192.5 6.30 9.40
JAZZ 150904P00195000 P 09/04/15 195.0 7.70 10.60
JAZZ 150904P00197500 P 09/04/15 197.5 9.00 11.80
JAZZ 150904P00200000 P 09/04/15 200.0 10.70 13.40
JAZZ 150904P00202500 P 09/04/15 202.5 12.50 15.00
JAZZ 150904P00205000 P 09/04/15 205.0 14.10 16.70
JAZZ 150904P00207500 P 09/04/15 207.5 16.10 18.60
JAZZ 150904P00210000 P 09/04/15 210.0 18.30 21.20
JAZZ 150904P00212500 P 09/04/15 212.5 20.30 23.20
JAZZ 150904P00215000 P 09/04/15 215.0 22.70 25.40
JAZZ 150904P00217500 P 09/04/15 217.5 24.50 27.80
JAZZ 150904P00220000 P 09/04/15 220.0 26.70 30.10
JAZZ 150904P00225000 P 09/04/15 225.0 31.20 34.80
JAZZ 150911C00145000 C 09/11/15 145.0 46.20 49.20
JAZZ 150911C00150000 C 09/11/15 150.0 41.00 44.30
JAZZ 150911C00152500 C 09/11/15 152.5 38.60 41.90
JAZZ 150911C00155000 C 09/11/15 155.0 36.20 39.30
JAZZ 150911C00157500 C 09/11/15 157.5 33.80 36.60
JAZZ 150911C00160000 C 09/11/15 160.0 31.40 34.30
JAZZ 150911C00162500 C 09/11/15 162.5 29.00 32.00
JAZZ 150911C00165000 C 09/11/15 165.0 26.80 29.70
JAZZ 150911C00167500 C 09/11/15 167.5 24.60 27.40
JAZZ 150911C00170000 C 09/11/15 170.0 22.50 25.20
JAZZ 150911C00172500 C 09/11/15 172.5 20.20 23.20
JAZZ 150911C00175000 C 09/11/15 175.0 18.10 21.20
JAZZ 150911C00177500 C 09/11/15 177.5 15.90 19.20
JAZZ 150911C00180000 C 09/11/15 180.0 15.10 17.40
JAZZ 150911C00182500 C 09/11/15 182.5 13.20 15.60
JAZZ 150911C00185000 C 09/11/15 185.0 11.40 13.60
JAZZ 150911C00187500 C 09/11/15 187.5 9.70 12.20
JAZZ 150911C00190000 C 09/11/15 190.0 8.10 10.80
JAZZ 150911C00192500 C 09/11/15 192.5 6.70 9.50
JAZZ 150911C00195000 C 09/11/15 195.0 5.40 8.30
JAZZ 150911C00197500 C 09/11/15 197.5 4.30 7.20
JAZZ 150911C00200000 C 09/11/15 200.0 3.40 6.30
JAZZ 150911C00202500 C 09/11/15 202.5 2.65 5.50
JAZZ 150911C00205000 C 09/11/15 205.0 2.00 5.00
JAZZ 150911C00207500 C 09/11/15 207.5 1.50 4.90
JAZZ 150911C00210000 C 09/11/15 210.0 1.10 4.80
JAZZ 150911C00212500 C 09/11/15 212.5 0.05 4.80
JAZZ 150911C00215000 C 09/11/15 215.0 0.05 4.30
JAZZ 150911C00217500 C 09/11/15 217.5 0.05 3.20
JAZZ 150911C00220000 C 09/11/15 220.0 0.00 2.90
JAZZ 150911C00222500 C 09/11/15 222.5 0.00 2.70
JAZZ 150911C00225000 C 09/11/15 225.0 0.00 2.50
JAZZ 150911C00230000 C 09/11/15 230.0 0.00 1.90
JAZZ 150911C00235000 C 09/11/15 235.0 0.00 1.45
JAZZ 150911P00145000 P 09/11/15 145.0 0.00 1.90
JAZZ 150911P00150000 P 09/11/15 150.0 0.00 2.30
JAZZ 150911P00152500 P 09/11/15 152.5 0.00 2.55
JAZZ 150911P00155000 P 09/11/15 155.0 0.00 2.80
JAZZ 150911P00157500 P 09/11/15 157.5 0.00 3.10
JAZZ 150911P00160000 P 09/11/15 160.0 0.05 3.50
JAZZ 150911P00162500 P 09/11/15 162.5 0.05 3.80
JAZZ 150911P00165000 P 09/11/15 165.0 0.05 2.25
JAZZ 150911P00167500 P 09/11/15 167.5 0.05 4.60
JAZZ 150911P00170000 P 09/11/15 170.0 0.95 4.80
JAZZ 150911P00172500 P 09/11/15 172.5 1.20 4.80
JAZZ 150911P00175000 P 09/11/15 175.0 1.55 4.90
JAZZ 150911P00177500 P 09/11/15 177.5 1.95 5.00
JAZZ 150911P00180000 P 09/11/15 180.0 2.45 5.60
JAZZ 150911P00182500 P 09/11/15 182.5 3.00 6.20
JAZZ 150911P00185000 P 09/11/15 185.0 3.70 7.00
JAZZ 150911P00187500 P 09/11/15 187.5 4.60 7.80
JAZZ 150911P00190000 P 09/11/15 190.0 5.70 8.80
JAZZ 150911P00192500 P 09/11/15 192.5 6.90 9.80
JAZZ 150911P00195000 P 09/11/15 195.0 8.30 11.00
JAZZ 150911P00197500 P 09/11/15 197.5 9.50 12.40
JAZZ 150911P00200000 P 09/11/15 200.0 11.10 13.80
JAZZ 150911P00202500 P 09/11/15 202.5 12.80 15.60
JAZZ 150911P00205000 P 09/11/15 205.0 14.60 17.20
JAZZ 150911P00207500 P 09/11/15 207.5 16.50 19.00
JAZZ 150911P00210000 P 09/11/15 210.0 18.50 21.00
JAZZ 150911P00212500 P 09/11/15 212.5 20.50 23.60
JAZZ 150911P00215000 P 09/11/15 215.0 22.70 25.80
JAZZ 150911P00217500 P 09/11/15 217.5 25.10 28.00
JAZZ 150911P00220000 P 09/11/15 220.0 26.90 30.30
JAZZ 150911P00222500 P 09/11/15 222.5 28.90 32.70
JAZZ 150911P00225000 P 09/11/15 225.0 31.70 35.00
JAZZ 150911P00230000 P 09/11/15 230.0 36.40 39.80
JAZZ 150911P00235000 P 09/11/15 235.0 41.30 44.70
JAZZ 150918C00090000 C 09/18/15 90.0 100.50 104.30
JAZZ 150918C00095000 C 09/18/15 95.0 95.50 99.40
JAZZ 150918C00100000 C 09/18/15 100.0 90.50 94.30
JAZZ 150918C00105000 C 09/18/15 105.0 85.50 89.10
JAZZ 150918C00110000 C 09/18/15 110.0 80.50 84.40
JAZZ 150918C00115000 C 09/18/15 115.0 75.50 78.80
JAZZ 150918C00120000 C 09/18/15 120.0 70.50 73.80
JAZZ 150918C00125000 C 09/18/15 125.0 65.50 68.80
JAZZ 150918C00130000 C 09/18/15 130.0 60.70 63.90
JAZZ 150918C00135000 C 09/18/15 135.0 55.70 59.00
JAZZ 150918C00140000 C 09/18/15 140.0 50.70 54.00
JAZZ 150918C00145000 C 09/18/15 145.0 45.90 49.20
JAZZ 150918C00150000 C 09/18/15 150.0 40.90 44.20
JAZZ 150918C00155000 C 09/18/15 155.0 36.30 39.00
JAZZ 150918C00160000 C 09/18/15 160.0 31.60 34.40
JAZZ 150918C00165000 C 09/18/15 165.0 27.10 29.80
JAZZ 150918C00170000 C 09/18/15 170.0 22.70 25.70
JAZZ 150918C00175000 C 09/18/15 175.0 18.70 21.70
JAZZ 150918C00180000 C 09/18/15 180.0 15.60 18.00
JAZZ 150918C00185000 C 09/18/15 185.0 11.90 14.20
JAZZ 150918C00190000 C 09/18/15 190.0 8.70 11.40
JAZZ 150918C00195000 C 09/18/15 195.0 6.60 8.80
JAZZ 150918C00200000 C 09/18/15 200.0 4.40 7.00
JAZZ 150918C00210000 C 09/18/15 210.0 1.90 3.20
JAZZ 150918C00220000 C 09/18/15 220.0 0.40 1.90
JAZZ 150918C00230000 C 09/18/15 230.0 0.00 2.35
JAZZ 150918C00240000 C 09/18/15 240.0 0.00 1.40
JAZZ 150918C00250000 C 09/18/15 250.0 0.00 0.90
JAZZ 150918C00260000 C 09/18/15 260.0 0.00 0.65
JAZZ 150918C00270000 C 09/18/15 270.0 0.00 0.45
JAZZ 150918P00090000 P 09/18/15 90.0 0.00 0.70
JAZZ 150918P00095000 P 09/18/15 95.0 0.00 0.65
JAZZ 150918P00100000 P 09/18/15 100.0 0.00 0.70
JAZZ 150918P00105000 P 09/18/15 105.0 0.00 0.50
JAZZ 150918P00110000 P 09/18/15 110.0 0.00 0.75
JAZZ 150918P00115000 P 09/18/15 115.0 0.00 0.45
JAZZ 150918P00120000 P 09/18/15 120.0 0.00 0.60
JAZZ 150918P00125000 P 09/18/15 125.0 0.00 0.85
JAZZ 150918P00130000 P 09/18/15 130.0 0.00 1.20
JAZZ 150918P00135000 P 09/18/15 135.0 0.00 1.50
JAZZ 150918P00140000 P 09/18/15 140.0 0.00 1.85
JAZZ 150918P00145000 P 09/18/15 145.0 0.00 2.20
JAZZ 150918P00150000 P 09/18/15 150.0 0.00 2.50
JAZZ 150918P00155000 P 09/18/15 155.0 0.10 2.35
JAZZ 150918P00160000 P 09/18/15 160.0 0.75 3.10
JAZZ 150918P00165000 P 09/18/15 165.0 0.80 2.25
JAZZ 150918P00170000 P 09/18/15 170.0 1.50 3.10
JAZZ 150918P00175000 P 09/18/15 175.0 2.35 4.20
JAZZ 150918P00180000 P 09/18/15 180.0 3.40 5.60
JAZZ 150918P00185000 P 09/18/15 185.0 4.60 7.60
JAZZ 150918P00190000 P 09/18/15 190.0 6.80 9.20
JAZZ 150918P00195000 P 09/18/15 195.0 8.80 11.30
JAZZ 150918P00200000 P 09/18/15 200.0 12.00 14.40
JAZZ 150918P00210000 P 09/18/15 210.0 19.10 21.40
JAZZ 150918P00220000 P 09/18/15 220.0 27.30 30.50
JAZZ 150918P00230000 P 09/18/15 230.0 35.90 39.90
JAZZ 150918P00240000 P 09/18/15 240.0 45.90 49.70
JAZZ 150918P00250000 P 09/18/15 250.0 55.70 59.60
JAZZ 150918P00260000 P 09/18/15 260.0 65.90 69.60
JAZZ 150918P00270000 P 09/18/15 270.0 75.70 79.60
JAZZ 151218C00090000 C 12/18/15 90.0 100.90 104.20
JAZZ 151218C00095000 C 12/18/15 95.0 95.90 99.80
JAZZ 151218C00100000 C 12/18/15 100.0 91.10 94.80
JAZZ 151218C00105000 C 12/18/15 105.0 86.10 90.00
JAZZ 151218C00110000 C 12/18/15 110.0 81.10 85.00
JAZZ 151218C00115000 C 12/18/15 115.0 76.30 80.10
JAZZ 151218C00120000 C 12/18/15 120.0 71.50 75.20
JAZZ 151218C00125000 C 12/18/15 125.0 66.70 69.90
JAZZ 151218C00130000 C 12/18/15 130.0 61.90 65.00
JAZZ 151218C00135000 C 12/18/15 135.0 57.30 60.40
JAZZ 151218C00140000 C 12/18/15 140.0 52.50 55.70
JAZZ 151218C00145000 C 12/18/15 145.0 48.10 51.30
JAZZ 151218C00150000 C 12/18/15 150.0 43.70 46.30
JAZZ 151218C00155000 C 12/18/15 155.0 39.30 42.10
JAZZ 151218C00160000 C 12/18/15 160.0 35.10 38.00
JAZZ 151218C00165000 C 12/18/15 165.0 31.30 34.20
JAZZ 151218C00170000 C 12/18/15 170.0 27.70 30.50
JAZZ 151218C00175000 C 12/18/15 175.0 24.00 26.80
JAZZ 151218C00180000 C 12/18/15 180.0 20.60 23.40
JAZZ 151218C00185000 C 12/18/15 185.0 17.70 20.30
JAZZ 151218C00190000 C 12/18/15 190.0 15.10 17.10
JAZZ 151218C00195000 C 12/18/15 195.0 12.50 15.20
JAZZ 151218C00200000 C 12/18/15 200.0 10.10 12.90
JAZZ 151218C00210000 C 12/18/15 210.0 6.10 9.30
JAZZ 151218C00220000 C 12/18/15 220.0 3.50 6.50
JAZZ 151218C00230000 C 12/18/15 230.0 1.85 4.30
JAZZ 151218C00240000 C 12/18/15 240.0 0.75 2.70
JAZZ 151218C00250000 C 12/18/15 250.0 0.00 4.00
JAZZ 151218C00260000 C 12/18/15 260.0 0.00 3.10
JAZZ 151218C00270000 C 12/18/15 270.0 0.00 2.05
JAZZ 151218C00280000 C 12/18/15 280.0 0.00 1.45
JAZZ 151218P00090000 P 12/18/15 90.0 0.00 0.70
JAZZ 151218P00095000 P 12/18/15 95.0 0.00 0.90
JAZZ 151218P00100000 P 12/18/15 100.0 0.00 1.15
JAZZ 151218P00105000 P 12/18/15 105.0 0.00 1.45
JAZZ 151218P00110000 P 12/18/15 110.0 0.00 1.75
JAZZ 151218P00115000 P 12/18/15 115.0 0.00 2.15
JAZZ 151218P00120000 P 12/18/15 120.0 0.00 2.60
JAZZ 151218P00125000 P 12/18/15 125.0 0.00 3.10
JAZZ 151218P00130000 P 12/18/15 130.0 0.10 3.70
JAZZ 151218P00135000 P 12/18/15 135.0 0.35 4.30
JAZZ 151218P00140000 P 12/18/15 140.0 0.75 4.70
JAZZ 151218P00145000 P 12/18/15 145.0 1.25 4.80
JAZZ 151218P00150000 P 12/18/15 150.0 1.75 3.80
JAZZ 151218P00155000 P 12/18/15 155.0 2.45 4.70
JAZZ 151218P00160000 P 12/18/15 160.0 3.10 5.80
JAZZ 151218P00165000 P 12/18/15 165.0 4.10 6.80
JAZZ 151218P00170000 P 12/18/15 170.0 5.10 8.10
JAZZ 151218P00175000 P 12/18/15 175.0 6.60 9.60
JAZZ 151218P00180000 P 12/18/15 180.0 8.10 11.40
JAZZ 151218P00185000 P 12/18/15 185.0 10.10 13.10
JAZZ 151218P00190000 P 12/18/15 190.0 12.30 15.40
JAZZ 151218P00195000 P 12/18/15 195.0 14.80 17.70
JAZZ 151218P00200000 P 12/18/15 200.0 17.50 20.20
JAZZ 151218P00210000 P 12/18/15 210.0 23.70 26.30
JAZZ 151218P00220000 P 12/18/15 220.0 31.10 33.60
JAZZ 151218P00230000 P 12/18/15 230.0 39.30 41.60
JAZZ 151218P00240000 P 12/18/15 240.0 47.80 51.00
JAZZ 151218P00250000 P 12/18/15 250.0 56.90 60.30
JAZZ 151218P00260000 P 12/18/15 260.0 65.90 70.00
JAZZ 151218P00270000 P 12/18/15 270.0 75.70 79.80
JAZZ 151218P00280000 P 12/18/15 280.0 85.60 89.60
JAZZ 160115C00060000 C 01/15/16 60.0 130.90 134.20
JAZZ 160115C00065000 C 01/15/16 65.0 125.90 129.10
JAZZ 160115C00070000 C 01/15/16 70.0 120.90 124.20
JAZZ 160115C00075000 C 01/15/16 75.0 115.90 119.20
JAZZ 160115C00080000 C 01/15/16 80.0 110.90 114.80
JAZZ 160115C00085000 C 01/15/16 85.0 106.10 109.80
JAZZ 160115C00090000 C 01/15/16 90.0 101.10 104.20
JAZZ 160115C00095000 C 01/15/16 95.0 96.10 99.30
JAZZ 160115C00100000 C 01/15/16 100.0 91.30 94.40
JAZZ 160115C00105000 C 01/15/16 105.0 86.30 89.50
JAZZ 160115C00110000 C 01/15/16 110.0 81.50 84.60
JAZZ 160115C00115000 C 01/15/16 115.0 76.70 79.70
JAZZ 160115C00120000 C 01/15/16 120.0 71.90 74.90
JAZZ 160115C00125000 C 01/15/16 125.0 67.30 70.20
JAZZ 160115C00130000 C 01/15/16 130.0 62.50 65.60
JAZZ 160115C00135000 C 01/15/16 135.0 57.90 61.20
JAZZ 160115C00140000 C 01/15/16 140.0 53.50 56.50
JAZZ 160115C00145000 C 01/15/16 145.0 49.10 51.60
JAZZ 160115C00150000 C 01/15/16 150.0 44.50 47.40
JAZZ 160115C00155000 C 01/15/16 155.0 40.30 43.20
JAZZ 160115C00160000 C 01/15/16 160.0 36.30 39.40
JAZZ 160115C00165000 C 01/15/16 165.0 32.30 35.50
JAZZ 160115C00170000 C 01/15/16 170.0 28.60 31.90
JAZZ 160115C00175000 C 01/15/16 175.0 25.30 28.40
JAZZ 160115C00180000 C 01/15/16 180.0 22.30 24.50
JAZZ 160115C00185000 C 01/15/16 185.0 19.10 21.80
JAZZ 160115C00190000 C 01/15/16 190.0 16.70 19.10
JAZZ 160115C00195000 C 01/15/16 195.0 13.70 16.60
JAZZ 160115C00200000 C 01/15/16 200.0 11.40 14.40
JAZZ 160115C00210000 C 01/15/16 210.0 7.50 10.60
JAZZ 160115C00220000 C 01/15/16 220.0 4.60 7.50
JAZZ 160115C00230000 C 01/15/16 230.0 2.70 5.60
JAZZ 160115C00240000 C 01/15/16 240.0 1.25 3.60
JAZZ 160115C00250000 C 01/15/16 250.0 0.40 4.40
JAZZ 160115C00260000 C 01/15/16 260.0 0.00 3.70
JAZZ 160115C00270000 C 01/15/16 270.0 0.00 2.45
JAZZ 160115C00280000 C 01/15/16 280.0 0.00 1.70
JAZZ 160115P00060000 P 01/15/16 60.0 0.00 0.20
JAZZ 160115P00065000 P 01/15/16 65.0 0.00 0.90
JAZZ 160115P00070000 P 01/15/16 70.0 0.00 0.90
JAZZ 160115P00075000 P 01/15/16 75.0 0.00 0.95
JAZZ 160115P00080000 P 01/15/16 80.0 0.00 0.95
JAZZ 160115P00085000 P 01/15/16 85.0 0.00 1.00
JAZZ 160115P00090000 P 01/15/16 90.0 0.00 1.05
JAZZ 160115P00095000 P 01/15/16 95.0 0.00 1.20
JAZZ 160115P00100000 P 01/15/16 100.0 0.00 1.60
JAZZ 160115P00105000 P 01/15/16 105.0 0.00 2.00
JAZZ 160115P00110000 P 01/15/16 110.0 0.00 2.40
JAZZ 160115P00115000 P 01/15/16 115.0 0.00 2.90
JAZZ 160115P00120000 P 01/15/16 120.0 0.10 3.50
JAZZ 160115P00125000 P 01/15/16 125.0 0.50 4.00
JAZZ 160115P00130000 P 01/15/16 130.0 0.55 4.10
JAZZ 160115P00135000 P 01/15/16 135.0 0.90 4.80
JAZZ 160115P00140000 P 01/15/16 140.0 1.60 4.90
JAZZ 160115P00145000 P 01/15/16 145.0 1.90 4.10
JAZZ 160115P00150000 P 01/15/16 150.0 3.00 4.90
JAZZ 160115P00155000 P 01/15/16 155.0 3.20 5.90
JAZZ 160115P00160000 P 01/15/16 160.0 4.10 7.00
JAZZ 160115P00165000 P 01/15/16 165.0 5.10 8.10
JAZZ 160115P00170000 P 01/15/16 170.0 6.30 9.50
JAZZ 160115P00175000 P 01/15/16 175.0 7.80 11.00
JAZZ 160115P00180000 P 01/15/16 180.0 9.50 12.60
JAZZ 160115P00185000 P 01/15/16 185.0 11.70 14.40
JAZZ 160115P00190000 P 01/15/16 190.0 13.90 16.60
JAZZ 160115P00195000 P 01/15/16 195.0 16.30 18.80
JAZZ 160115P00200000 P 01/15/16 200.0 19.10 21.40
JAZZ 160115P00210000 P 01/15/16 210.0 24.90 27.40
JAZZ 160115P00220000 P 01/15/16 220.0 32.10 34.40
JAZZ 160115P00230000 P 01/15/16 230.0 39.90 43.00
JAZZ 160115P00240000 P 01/15/16 240.0 48.50 51.60
JAZZ 160115P00250000 P 01/15/16 250.0 57.00 60.60
JAZZ 160115P00260000 P 01/15/16 260.0 66.40 70.10
JAZZ 160115P00270000 P 01/15/16 270.0 76.10 79.80
JAZZ 160115P00280000 P 01/15/16 280.0 85.70 89.60
JAZZ 160318C00095000 C 03/18/16 95.0 96.90 99.80
JAZZ 160318C00100000 C 03/18/16 100.0 91.90 95.10
JAZZ 160318C00105000 C 03/18/16 105.0 87.10 90.20
JAZZ 160318C00110000 C 03/18/16 110.0 82.50 85.40
JAZZ 160318C00115000 C 03/18/16 115.0 77.70 80.80
JAZZ 160318C00120000 C 03/18/16 120.0 73.10 76.40
JAZZ 160318C00125000 C 03/18/16 125.0 68.50 71.40
JAZZ 160318C00130000 C 03/18/16 130.0 63.90 67.20
JAZZ 160318C00135000 C 03/18/16 135.0 59.50 62.70
JAZZ 160318C00140000 C 03/18/16 140.0 55.10 57.60
JAZZ 160318C00145000 C 03/18/16 145.0 50.70 53.60
JAZZ 160318C00150000 C 03/18/16 150.0 46.70 49.40
JAZZ 160318C00155000 C 03/18/16 155.0 42.50 45.60
JAZZ 160318C00160000 C 03/18/16 160.0 38.90 41.80
JAZZ 160318C00165000 C 03/18/16 165.0 35.00 38.20
JAZZ 160318C00170000 C 03/18/16 170.0 32.10 34.80
JAZZ 160318C00175000 C 03/18/16 175.0 28.80 31.20
JAZZ 160318C00180000 C 03/18/16 180.0 25.70 28.00
JAZZ 160318C00185000 C 03/18/16 185.0 22.60 25.20
JAZZ 160318C00190000 C 03/18/16 190.0 20.90 22.40
JAZZ 160318C00195000 C 03/18/16 195.0 17.10 20.00
JAZZ 160318C00200000 C 03/18/16 200.0 14.70 17.60
JAZZ 160318C00210000 C 03/18/16 210.0 10.70 13.80
JAZZ 160318C00220000 C 03/18/16 220.0 7.30 10.60
JAZZ 160318C00230000 C 03/18/16 230.0 4.90 8.20
JAZZ 160318C00240000 C 03/18/16 240.0 3.10 6.40
JAZZ 160318C00250000 C 03/18/16 250.0 1.90 4.90
JAZZ 160318C00260000 C 03/18/16 260.0 1.05 3.50
JAZZ 160318C00270000 C 03/18/16 270.0 0.30 4.60
JAZZ 160318C00280000 C 03/18/16 280.0 0.05 3.50
JAZZ 160318P00095000 P 03/18/16 95.0 0.00 2.40
JAZZ 160318P00100000 P 03/18/16 100.0 0.00 2.90
JAZZ 160318P00105000 P 03/18/16 105.0 0.05 3.40
JAZZ 160318P00110000 P 03/18/16 110.0 0.20 4.00
JAZZ 160318P00115000 P 03/18/16 115.0 0.50 4.50
JAZZ 160318P00120000 P 03/18/16 120.0 0.70 4.80
JAZZ 160318P00125000 P 03/18/16 125.0 1.10 4.80
JAZZ 160318P00130000 P 03/18/16 130.0 1.60 4.90
JAZZ 160318P00135000 P 03/18/16 135.0 2.10 5.40
JAZZ 160318P00140000 P 03/18/16 140.0 2.75 5.40
JAZZ 160318P00145000 P 03/18/16 145.0 3.30 6.10
JAZZ 160318P00150000 P 03/18/16 150.0 4.20 7.30
JAZZ 160318P00155000 P 03/18/16 155.0 5.10 8.30
JAZZ 160318P00160000 P 03/18/16 160.0 6.30 9.30
JAZZ 160318P00165000 P 03/18/16 165.0 7.70 10.80
JAZZ 160318P00170000 P 03/18/16 170.0 9.10 12.10
JAZZ 160318P00175000 P 03/18/16 175.0 11.50 13.60
JAZZ 160318P00180000 P 03/18/16 180.0 12.70 15.40
JAZZ 160318P00185000 P 03/18/16 185.0 14.70 17.40
JAZZ 160318P00190000 P 03/18/16 190.0 16.90 19.40
JAZZ 160318P00195000 P 03/18/16 195.0 19.50 21.80
JAZZ 160318P00200000 P 03/18/16 200.0 22.10 24.40
JAZZ 160318P00210000 P 03/18/16 210.0 27.70 30.20
JAZZ 160318P00220000 P 03/18/16 220.0 34.50 36.80
JAZZ 160318P00230000 P 03/18/16 230.0 42.10 44.40
JAZZ 160318P00240000 P 03/18/16 240.0 50.30 53.20
JAZZ 160318P00250000 P 03/18/16 250.0 58.90 61.80
JAZZ 160318P00260000 P 03/18/16 260.0 67.80 71.00
JAZZ 160318P00270000 P 03/18/16 270.0 77.30 80.40
JAZZ 160318P00280000 P 03/18/16 280.0 86.10 90.00
JAZZ 170120C00080000 C 01/20/17 80.0 113.70 117.50
JAZZ 170120C00085000 C 01/20/17 85.0 109.20 113.50
JAZZ 170120C00090000 C 01/20/17 90.0 104.50 109.00
JAZZ 170120C00095000 C 01/20/17 95.0 100.40 104.10
JAZZ 170120C00100000 C 01/20/17 100.0 95.80 99.80
JAZZ 170120C00105000 C 01/20/17 105.0 91.70 95.60
JAZZ 170120C00110000 C 01/20/17 110.0 87.50 91.30
JAZZ 170120C00115000 C 01/20/17 115.0 83.90 86.60
JAZZ 170120C00120000 C 01/20/17 120.0 79.90 83.10
JAZZ 170120C00125000 C 01/20/17 125.0 75.80 78.60
JAZZ 170120C00130000 C 01/20/17 130.0 72.00 74.80
JAZZ 170120C00135000 C 01/20/17 135.0 68.10 71.00
JAZZ 170120C00140000 C 01/20/17 140.0 64.50 67.30
JAZZ 170120C00145000 C 01/20/17 145.0 60.80 63.80
JAZZ 170120C00150000 C 01/20/17 150.0 57.30 60.30
JAZZ 170120C00155000 C 01/20/17 155.0 53.90 57.00
JAZZ 170120C00160000 C 01/20/17 160.0 50.60 53.80
JAZZ 170120C00165000 C 01/20/17 165.0 47.50 50.60
JAZZ 170120C00170000 C 01/20/17 170.0 44.50 47.70
JAZZ 170120C00175000 C 01/20/17 175.0 41.60 44.70
JAZZ 170120C00180000 C 01/20/17 180.0 38.80 42.00
JAZZ 170120C00185000 C 01/20/17 185.0 36.00 39.20
JAZZ 170120C00190000 C 01/20/17 190.0 33.40 36.50
JAZZ 170120C00195000 C 01/20/17 195.0 30.90 34.10
JAZZ 170120C00200000 C 01/20/17 200.0 28.50 31.80
JAZZ 170120C00210000 C 01/20/17 210.0 24.10 27.60
JAZZ 170120C00220000 C 01/20/17 220.0 20.30 23.90
JAZZ 170120C00230000 C 01/20/17 230.0 16.90 20.70
JAZZ 170120C00240000 C 01/20/17 240.0 14.20 17.80
JAZZ 170120C00250000 C 01/20/17 250.0 11.30 15.30
JAZZ 170120C00260000 C 01/20/17 260.0 9.00 13.00
JAZZ 170120C00270000 C 01/20/17 270.0 7.10 11.10
JAZZ 170120C00280000 C 01/20/17 280.0 5.50 9.50
JAZZ 170120P00080000 P 01/20/17 80.0 0.60 4.90
JAZZ 170120P00085000 P 01/20/17 85.0 0.30 5.00
JAZZ 170120P00090000 P 01/20/17 90.0 1.00 5.10
JAZZ 170120P00095000 P 01/20/17 95.0 1.50 5.60
JAZZ 170120P00100000 P 01/20/17 100.0 2.05 6.20
JAZZ 170120P00105000 P 01/20/17 105.0 2.70 6.80
JAZZ 170120P00110000 P 01/20/17 110.0 3.50 7.60
JAZZ 170120P00115000 P 01/20/17 115.0 4.20 8.30
JAZZ 170120P00120000 P 01/20/17 120.0 5.60 9.80
JAZZ 170120P00125000 P 01/20/17 125.0 5.80 10.10
JAZZ 170120P00130000 P 01/20/17 130.0 7.00 11.10
JAZZ 170120P00135000 P 01/20/17 135.0 8.00 12.30
JAZZ 170120P00140000 P 01/20/17 140.0 9.30 13.50
JAZZ 170120P00145000 P 01/20/17 145.0 10.90 14.90
JAZZ 170120P00150000 P 01/20/17 150.0 12.20 16.30
JAZZ 170120P00155000 P 01/20/17 155.0 13.80 17.80
JAZZ 170120P00160000 P 01/20/17 160.0 15.60 19.50
JAZZ 170120P00165000 P 01/20/17 165.0 17.40 21.30
JAZZ 170120P00170000 P 01/20/17 170.0 19.40 23.20
JAZZ 170120P00175000 P 01/20/17 175.0 21.50 25.30
JAZZ 170120P00180000 P 01/20/17 180.0 23.70 27.40
JAZZ 170120P00185000 P 01/20/17 185.0 26.00 29.60
JAZZ 170120P00190000 P 01/20/17 190.0 28.50 32.00
JAZZ 170120P00195000 P 01/20/17 195.0 31.00 34.50
JAZZ 170120P00200000 P 01/20/17 200.0 33.70 37.10
JAZZ 170120P00210000 P 01/20/17 210.0 39.30 42.70
JAZZ 170120P00220000 P 01/20/17 220.0 45.60 48.90
JAZZ 170120P00230000 P 01/20/17 230.0 52.40 55.50
JAZZ 170120P00240000 P 01/20/17 240.0 59.20 62.50
JAZZ 170120P00250000 P 01/20/17 250.0 66.60 69.90
JAZZ 170120P00260000 P 01/20/17 260.0 74.60 77.80
JAZZ 170120P00270000 P 01/20/17 270.0 82.80 85.90
JAZZ 170120P00280000 P 01/20/17 280.0 91.40 94.10

OPRA data is delayed 15 minutes.