Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Jazz Pharmaceuticals Plc (JAZZ)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 180302C00110000 C Mar 02, 2018 110.0 35.10 39.50
JAZZ 180302C00115000 C Mar 02, 2018 115.0 30.10 34.50
JAZZ 180302C00120000 C Mar 02, 2018 120.0 25.10 29.50
JAZZ 180302C00124000 C Mar 02, 2018 124.0 21.10 25.60
JAZZ 180302C00125000 C Mar 02, 2018 125.0 20.10 24.50
JAZZ 180302C00126000 C Mar 02, 2018 126.0 19.10 23.80
JAZZ 180302C00127000 C Mar 02, 2018 127.0 18.10 22.80
JAZZ 180302C00128000 C Mar 02, 2018 128.0 17.10 21.60
JAZZ 180302C00129000 C Mar 02, 2018 129.0 16.30 20.80
JAZZ 180302C00130000 C Mar 02, 2018 130.0 15.20 19.80
JAZZ 180302C00131000 C Mar 02, 2018 131.0 14.20 18.80
JAZZ 180302C00132000 C Mar 02, 2018 132.0 13.50 17.80
JAZZ 180302C00133000 C Mar 02, 2018 133.0 12.60 16.80
JAZZ 180302C00134000 C Mar 02, 2018 134.0 11.50 15.80
JAZZ 180302C00135000 C Mar 02, 2018 135.0 10.50 14.80
JAZZ 180302C00136000 C Mar 02, 2018 136.0 9.60 13.80
JAZZ 180302C00137000 C Mar 02, 2018 137.0 9.00 12.80
JAZZ 180302C00138000 C Mar 02, 2018 138.0 8.00 11.90
JAZZ 180302C00139000 C Mar 02, 2018 139.0 7.20 10.80
JAZZ 180302C00140000 C Mar 02, 2018 140.0 6.50 10.10
JAZZ 180302C00141000 C Mar 02, 2018 141.0 5.60 9.30
JAZZ 180302C00142000 C Mar 02, 2018 142.0 4.70 8.60
JAZZ 180302C00143000 C Mar 02, 2018 143.0 4.00 7.80
JAZZ 180302C00144000 C Mar 02, 2018 144.0 4.60 7.10
JAZZ 180302C00145000 C Mar 02, 2018 145.0 4.10 6.30
JAZZ 180302C00146000 C Mar 02, 2018 146.0 3.50 5.70
JAZZ 180302C00147000 C Mar 02, 2018 147.0 2.20 5.20
JAZZ 180302C00148000 C Mar 02, 2018 148.0 2.35 4.80
JAZZ 180302C00149000 C Mar 02, 2018 149.0 1.85 4.40
JAZZ 180302C00150000 C Mar 02, 2018 150.0 0.85 3.10
JAZZ 180302C00152500 C Mar 02, 2018 152.5 0.10 2.90
JAZZ 180302C00155000 C Mar 02, 2018 155.0 0.05 2.10
JAZZ 180302C00157500 C Mar 02, 2018 157.5 0.00 1.85
JAZZ 180302C00160000 C Mar 02, 2018 160.0 0.00 1.55
JAZZ 180302C00162500 C Mar 02, 2018 162.5 0.00 1.25
JAZZ 180302C00165000 C Mar 02, 2018 165.0 0.00 0.90
JAZZ 180302C00167500 C Mar 02, 2018 167.5 0.00 0.75
JAZZ 180302C00170000 C Mar 02, 2018 170.0 0.00 0.55
JAZZ 180302C00172500 C Mar 02, 2018 172.5 0.00 0.45
JAZZ 180302C00175000 C Mar 02, 2018 175.0 0.00 0.35
JAZZ 180302C00177500 C Mar 02, 2018 177.5 0.00 0.30
JAZZ 180302C00180000 C Mar 02, 2018 180.0 0.00 0.25
JAZZ 180302C00182500 C Mar 02, 2018 182.5 0.00 0.20
JAZZ 180302C00185000 C Mar 02, 2018 185.0 0.00 0.20
JAZZ 180302C00187500 C Mar 02, 2018 187.5 0.00 0.15
JAZZ 180302P00110000 P Mar 02, 2018 110.0 0.00 0.45
JAZZ 180302P00115000 P Mar 02, 2018 115.0 0.00 0.65
JAZZ 180302P00120000 P Mar 02, 2018 120.0 0.00 0.80
JAZZ 180302P00124000 P Mar 02, 2018 124.0 0.00 1.05
JAZZ 180302P00125000 P Mar 02, 2018 125.0 0.00 1.15
JAZZ 180302P00126000 P Mar 02, 2018 126.0 0.00 1.15
JAZZ 180302P00127000 P Mar 02, 2018 127.0 0.00 1.25
JAZZ 180302P00128000 P Mar 02, 2018 128.0 0.00 1.30
JAZZ 180302P00129000 P Mar 02, 2018 129.0 0.00 1.45
JAZZ 180302P00130000 P Mar 02, 2018 130.0 0.00 1.50
JAZZ 180302P00131000 P Mar 02, 2018 131.0 0.00 1.60
JAZZ 180302P00132000 P Mar 02, 2018 132.0 0.00 1.75
JAZZ 180302P00133000 P Mar 02, 2018 133.0 0.00 1.45
JAZZ 180302P00134000 P Mar 02, 2018 134.0 0.00 1.90
JAZZ 180302P00135000 P Mar 02, 2018 135.0 0.00 2.00
JAZZ 180302P00136000 P Mar 02, 2018 136.0 0.00 2.05
JAZZ 180302P00137000 P Mar 02, 2018 137.0 0.00 1.00
JAZZ 180302P00138000 P Mar 02, 2018 138.0 0.05 2.60
JAZZ 180302P00139000 P Mar 02, 2018 139.0 0.05 2.60
JAZZ 180302P00140000 P Mar 02, 2018 140.0 0.05 3.10
JAZZ 180302P00141000 P Mar 02, 2018 141.0 0.05 3.20
JAZZ 180302P00142000 P Mar 02, 2018 142.0 0.30 3.60
JAZZ 180302P00143000 P Mar 02, 2018 143.0 0.65 3.30
JAZZ 180302P00144000 P Mar 02, 2018 144.0 1.35 4.10
JAZZ 180302P00145000 P Mar 02, 2018 145.0 2.00 4.50
JAZZ 180302P00146000 P Mar 02, 2018 146.0 1.95 4.40
JAZZ 180302P00147000 P Mar 02, 2018 147.0 2.45 4.90
JAZZ 180302P00148000 P Mar 02, 2018 148.0 2.95 5.30
JAZZ 180302P00149000 P Mar 02, 2018 149.0 3.30 6.00
JAZZ 180302P00150000 P Mar 02, 2018 150.0 4.00 6.80
JAZZ 180302P00152500 P Mar 02, 2018 152.5 4.60 8.40
JAZZ 180302P00155000 P Mar 02, 2018 155.0 6.60 10.40
JAZZ 180302P00157500 P Mar 02, 2018 157.5 8.70 12.70
JAZZ 180302P00160000 P Mar 02, 2018 160.0 10.90 15.00
JAZZ 180302P00162500 P Mar 02, 2018 162.5 13.30 17.50
JAZZ 180302P00165000 P Mar 02, 2018 165.0 15.10 20.00
JAZZ 180302P00167500 P Mar 02, 2018 167.5 17.70 22.50
JAZZ 180302P00170000 P Mar 02, 2018 170.0 20.10 24.90
JAZZ 180302P00172500 P Mar 02, 2018 172.5 22.70 27.50
JAZZ 180302P00175000 P Mar 02, 2018 175.0 25.10 30.00
JAZZ 180302P00177500 P Mar 02, 2018 177.5 27.70 32.50
JAZZ 180302P00180000 P Mar 02, 2018 180.0 30.10 35.00
JAZZ 180302P00182500 P Mar 02, 2018 182.5 32.70 37.50
JAZZ 180302P00185000 P Mar 02, 2018 185.0 35.10 40.00
JAZZ 180302P00187500 P Mar 02, 2018 187.5 37.70 42.50
JAZZ 180309C00115000 C Mar 09, 2018 115.0 30.10 34.80
JAZZ 180309C00120000 C Mar 09, 2018 120.0 25.10 29.80
JAZZ 180309C00124000 C Mar 09, 2018 124.0 21.30 25.80
JAZZ 180309C00125000 C Mar 09, 2018 125.0 20.30 24.90
JAZZ 180309C00126000 C Mar 09, 2018 126.0 19.30 23.80
JAZZ 180309C00127000 C Mar 09, 2018 127.0 18.40 22.80
JAZZ 180309C00128000 C Mar 09, 2018 128.0 17.60 21.60
JAZZ 180309C00129000 C Mar 09, 2018 129.0 16.50 21.00
JAZZ 180309C00130000 C Mar 09, 2018 130.0 15.50 20.00
JAZZ 180309C00131000 C Mar 09, 2018 131.0 14.80 19.00
JAZZ 180309C00132000 C Mar 09, 2018 132.0 13.70 17.50
JAZZ 180309C00133000 C Mar 09, 2018 133.0 12.70 15.80
JAZZ 180309C00134000 C Mar 09, 2018 134.0 11.70 14.70
JAZZ 180309C00135000 C Mar 09, 2018 135.0 10.90 14.00
JAZZ 180309C00136000 C Mar 09, 2018 136.0 10.30 13.40
JAZZ 180309C00137000 C Mar 09, 2018 137.0 9.10 12.10
JAZZ 180309C00138000 C Mar 09, 2018 138.0 8.40 11.40
JAZZ 180309C00139000 C Mar 09, 2018 139.0 7.60 10.60
JAZZ 180309C00140000 C Mar 09, 2018 140.0 7.00 10.10
JAZZ 180309C00141000 C Mar 09, 2018 141.0 6.20 9.30
JAZZ 180309C00142000 C Mar 09, 2018 142.0 7.10 8.20
JAZZ 180309C00143000 C Mar 09, 2018 143.0 6.30 7.90
JAZZ 180309C00144000 C Mar 09, 2018 144.0 5.60 7.00
JAZZ 180309C00145000 C Mar 09, 2018 145.0 5.00 6.80
JAZZ 180309C00146000 C Mar 09, 2018 146.0 4.40 6.00
JAZZ 180309C00147000 C Mar 09, 2018 147.0 3.80 5.20
JAZZ 180309C00148000 C Mar 09, 2018 148.0 3.30 4.70
JAZZ 180309C00149000 C Mar 09, 2018 149.0 2.85 4.20
JAZZ 180309C00150000 C Mar 09, 2018 150.0 2.40 3.90
JAZZ 180309C00152500 C Mar 09, 2018 152.5 1.60 2.95
JAZZ 180309C00155000 C Mar 09, 2018 155.0 1.00 2.25
JAZZ 180309C00157500 C Mar 09, 2018 157.5 0.70 1.65
JAZZ 180309C00160000 C Mar 09, 2018 160.0 0.00 1.15
JAZZ 180309C00162500 C Mar 09, 2018 162.5 0.00 0.80
JAZZ 180309C00165000 C Mar 09, 2018 165.0 0.00 0.60
JAZZ 180309C00167500 C Mar 09, 2018 167.5 0.00 0.40
JAZZ 180309C00170000 C Mar 09, 2018 170.0 0.00 0.30
JAZZ 180309C00172500 C Mar 09, 2018 172.5 0.00 0.25
JAZZ 180309C00175000 C Mar 09, 2018 175.0 0.00 0.50
JAZZ 180309C00177500 C Mar 09, 2018 177.5 0.00 0.40
JAZZ 180309C00180000 C Mar 09, 2018 180.0 0.00 0.35
JAZZ 180309C00182500 C Mar 09, 2018 182.5 0.00 0.30
JAZZ 180309C00185000 C Mar 09, 2018 185.0 0.00 0.25
JAZZ 180309C00187500 C Mar 09, 2018 187.5 0.00 0.20
JAZZ 180309P00115000 P Mar 09, 2018 115.0 0.00 0.30
JAZZ 180309P00120000 P Mar 09, 2018 120.0 0.00 0.60
JAZZ 180309P00124000 P Mar 09, 2018 124.0 0.00 0.70
JAZZ 180309P00125000 P Mar 09, 2018 125.0 0.00 0.90
JAZZ 180309P00126000 P Mar 09, 2018 126.0 0.00 0.45
JAZZ 180309P00127000 P Mar 09, 2018 127.0 0.00 0.45
JAZZ 180309P00128000 P Mar 09, 2018 128.0 0.00 1.05
JAZZ 180309P00129000 P Mar 09, 2018 129.0 0.00 0.70
JAZZ 180309P00130000 P Mar 09, 2018 130.0 0.00 1.60
JAZZ 180309P00131000 P Mar 09, 2018 131.0 0.00 1.70
JAZZ 180309P00132000 P Mar 09, 2018 132.0 0.00 1.00
JAZZ 180309P00133000 P Mar 09, 2018 133.0 0.00 2.00
JAZZ 180309P00134000 P Mar 09, 2018 134.0 0.05 2.10
JAZZ 180309P00135000 P Mar 09, 2018 135.0 0.05 2.15
JAZZ 180309P00136000 P Mar 09, 2018 136.0 0.25 2.40
JAZZ 180309P00137000 P Mar 09, 2018 137.0 0.75 2.50
JAZZ 180309P00138000 P Mar 09, 2018 138.0 0.60 2.75
JAZZ 180309P00139000 P Mar 09, 2018 139.0 1.10 2.90
JAZZ 180309P00140000 P Mar 09, 2018 140.0 1.25 3.00
JAZZ 180309P00141000 P Mar 09, 2018 141.0 1.45 3.50
JAZZ 180309P00142000 P Mar 09, 2018 142.0 1.65 3.70
JAZZ 180309P00143000 P Mar 09, 2018 143.0 1.85 3.50
JAZZ 180309P00144000 P Mar 09, 2018 144.0 2.25 3.80
JAZZ 180309P00145000 P Mar 09, 2018 145.0 2.55 4.20
JAZZ 180309P00146000 P Mar 09, 2018 146.0 3.00 4.80
JAZZ 180309P00147000 P Mar 09, 2018 147.0 3.30 5.50
JAZZ 180309P00148000 P Mar 09, 2018 148.0 3.90 5.80
JAZZ 180309P00149000 P Mar 09, 2018 149.0 4.30 5.80
JAZZ 180309P00150000 P Mar 09, 2018 150.0 4.90 7.20
JAZZ 180309P00152500 P Mar 09, 2018 152.5 6.50 8.90
JAZZ 180309P00155000 P Mar 09, 2018 155.0 7.90 10.80
JAZZ 180309P00157500 P Mar 09, 2018 157.5 10.00 12.90
JAZZ 180309P00160000 P Mar 09, 2018 160.0 11.40 15.10
JAZZ 180309P00162500 P Mar 09, 2018 162.5 13.10 17.60
JAZZ 180309P00165000 P Mar 09, 2018 165.0 15.50 20.00
JAZZ 180309P00167500 P Mar 09, 2018 167.5 17.70 22.50
JAZZ 180309P00170000 P Mar 09, 2018 170.0 20.20 25.00
JAZZ 180309P00172500 P Mar 09, 2018 172.5 22.70 27.50
JAZZ 180309P00175000 P Mar 09, 2018 175.0 25.20 30.00
JAZZ 180309P00177500 P Mar 09, 2018 177.5 27.80 32.40
JAZZ 180309P00180000 P Mar 09, 2018 180.0 30.20 35.00
JAZZ 180309P00182500 P Mar 09, 2018 182.5 32.70 37.50
JAZZ 180309P00185000 P Mar 09, 2018 185.0 35.20 40.00
JAZZ 180309P00187500 P Mar 09, 2018 187.5 37.70 42.50
JAZZ 180316C00085000 C Mar 16, 2018 85.0 60.10 64.50
JAZZ 180316C00090000 C Mar 16, 2018 90.0 55.10 59.50
JAZZ 180316C00095000 C Mar 16, 2018 95.0 50.10 54.50
JAZZ 180316C00100000 C Mar 16, 2018 100.0 45.20 49.80
JAZZ 180316C00105000 C Mar 16, 2018 105.0 40.20 43.70
JAZZ 180316C00110000 C Mar 16, 2018 110.0 35.30 38.90
JAZZ 180316C00115000 C Mar 16, 2018 115.0 30.30 33.80
JAZZ 180316C00120000 C Mar 16, 2018 120.0 25.30 29.00
JAZZ 180316C00125000 C Mar 16, 2018 125.0 20.50 25.00
JAZZ 180316C00126000 C Mar 16, 2018 126.0 19.60 24.00
JAZZ 180316C00127000 C Mar 16, 2018 127.0 18.60 22.90
JAZZ 180316C00128000 C Mar 16, 2018 128.0 17.70 22.00
JAZZ 180316C00129000 C Mar 16, 2018 129.0 16.80 20.90
JAZZ 180316C00130000 C Mar 16, 2018 130.0 15.80 19.00
JAZZ 180316C00131000 C Mar 16, 2018 131.0 14.90 18.50
JAZZ 180316C00132000 C Mar 16, 2018 132.0 14.00 17.70
JAZZ 180316C00133000 C Mar 16, 2018 133.0 13.10 16.80
JAZZ 180316C00134000 C Mar 16, 2018 134.0 12.30 15.60
JAZZ 180316C00135000 C Mar 16, 2018 135.0 11.40 14.40
JAZZ 180316C00136000 C Mar 16, 2018 136.0 10.80 13.60
JAZZ 180316C00137000 C Mar 16, 2018 137.0 9.70 12.70
JAZZ 180316C00138000 C Mar 16, 2018 138.0 9.00 12.00
JAZZ 180316C00139000 C Mar 16, 2018 139.0 9.20 11.20
JAZZ 180316C00140000 C Mar 16, 2018 140.0 9.00 10.70
JAZZ 180316C00141000 C Mar 16, 2018 141.0 8.30 9.70
JAZZ 180316C00142000 C Mar 16, 2018 142.0 7.50 8.90
JAZZ 180316C00143000 C Mar 16, 2018 143.0 6.80 8.80
JAZZ 180316C00144000 C Mar 16, 2018 144.0 6.30 7.90
JAZZ 180316C00145000 C Mar 16, 2018 145.0 5.50 7.50
JAZZ 180316C00146000 C Mar 16, 2018 146.0 5.00 7.00
JAZZ 180316C00147000 C Mar 16, 2018 147.0 4.40 6.40
JAZZ 180316C00148000 C Mar 16, 2018 148.0 3.80 5.00
JAZZ 180316C00149000 C Mar 16, 2018 149.0 3.40 4.60
JAZZ 180316C00150000 C Mar 16, 2018 150.0 3.00 4.30
JAZZ 180316C00152500 C Mar 16, 2018 152.5 2.05 3.30
JAZZ 180316C00155000 C Mar 16, 2018 155.0 1.50 2.25
JAZZ 180316C00157500 C Mar 16, 2018 157.5 0.95 2.10
JAZZ 180316C00160000 C Mar 16, 2018 160.0 0.10 1.65
JAZZ 180316C00162500 C Mar 16, 2018 162.5 0.10 1.20
JAZZ 180316C00165000 C Mar 16, 2018 165.0 0.05 0.75
JAZZ 180316C00167500 C Mar 16, 2018 167.5 0.00 0.65
JAZZ 180316C00170000 C Mar 16, 2018 170.0 0.00 0.55
JAZZ 180316C00172500 C Mar 16, 2018 172.5 0.00 0.35
JAZZ 180316C00175000 C Mar 16, 2018 175.0 0.00 0.55
JAZZ 180316C00180000 C Mar 16, 2018 180.0 0.00 0.40
JAZZ 180316C00185000 C Mar 16, 2018 185.0 0.00 0.25
JAZZ 180316C00190000 C Mar 16, 2018 190.0 0.00 0.20
JAZZ 180316C00195000 C Mar 16, 2018 195.0 0.00 0.20
JAZZ 180316C00200000 C Mar 16, 2018 200.0 0.00 0.15
JAZZ 180316C00210000 C Mar 16, 2018 210.0 0.00 0.10
JAZZ 180316C00220000 C Mar 16, 2018 220.0 0.00 0.10
JAZZ 180316C00230000 C Mar 16, 2018 230.0 0.00 0.10
JAZZ 180316P00085000 P Mar 16, 2018 85.0 0.00 0.10
JAZZ 180316P00090000 P Mar 16, 2018 90.0 0.00 0.20
JAZZ 180316P00095000 P Mar 16, 2018 95.0 0.00 0.30
JAZZ 180316P00100000 P Mar 16, 2018 100.0 0.00 0.45
JAZZ 180316P00105000 P Mar 16, 2018 105.0 0.00 0.55
JAZZ 180316P00110000 P Mar 16, 2018 110.0 0.10 0.60
JAZZ 180316P00115000 P Mar 16, 2018 115.0 0.00 0.75
JAZZ 180316P00120000 P Mar 16, 2018 120.0 0.00 0.85
JAZZ 180316P00125000 P Mar 16, 2018 125.0 0.00 1.15
JAZZ 180316P00126000 P Mar 16, 2018 126.0 0.00 1.30
JAZZ 180316P00127000 P Mar 16, 2018 127.0 0.10 1.10
JAZZ 180316P00128000 P Mar 16, 2018 128.0 0.15 1.55
JAZZ 180316P00129000 P Mar 16, 2018 129.0 0.10 1.80
JAZZ 180316P00130000 P Mar 16, 2018 130.0 0.30 1.85
JAZZ 180316P00131000 P Mar 16, 2018 131.0 0.35 1.85
JAZZ 180316P00132000 P Mar 16, 2018 132.0 0.30 2.30
JAZZ 180316P00133000 P Mar 16, 2018 133.0 0.50 2.45
JAZZ 180316P00134000 P Mar 16, 2018 134.0 0.50 2.45
JAZZ 180316P00135000 P Mar 16, 2018 135.0 0.90 2.40
JAZZ 180316P00136000 P Mar 16, 2018 136.0 1.00 2.75
JAZZ 180316P00137000 P Mar 16, 2018 137.0 1.05 2.85
JAZZ 180316P00138000 P Mar 16, 2018 138.0 1.25 2.85
JAZZ 180316P00139000 P Mar 16, 2018 139.0 1.45 3.40
JAZZ 180316P00140000 P Mar 16, 2018 140.0 1.65 3.40
JAZZ 180316P00141000 P Mar 16, 2018 141.0 2.05 3.30
JAZZ 180316P00142000 P Mar 16, 2018 142.0 2.25 3.60
JAZZ 180316P00143000 P Mar 16, 2018 143.0 2.50 4.10
JAZZ 180316P00144000 P Mar 16, 2018 144.0 2.90 4.40
JAZZ 180316P00145000 P Mar 16, 2018 145.0 3.10 4.80
JAZZ 180316P00146000 P Mar 16, 2018 146.0 3.60 5.30
JAZZ 180316P00147000 P Mar 16, 2018 147.0 4.10 5.80
JAZZ 180316P00148000 P Mar 16, 2018 148.0 4.60 6.40
JAZZ 180316P00149000 P Mar 16, 2018 149.0 5.10 6.70
JAZZ 180316P00150000 P Mar 16, 2018 150.0 5.60 7.40
JAZZ 180316P00152500 P Mar 16, 2018 152.5 7.00 9.20
JAZZ 180316P00155000 P Mar 16, 2018 155.0 8.80 11.10
JAZZ 180316P00157500 P Mar 16, 2018 157.5 10.20 13.30
JAZZ 180316P00160000 P Mar 16, 2018 160.0 12.30 15.40
JAZZ 180316P00162500 P Mar 16, 2018 162.5 13.60 17.80
JAZZ 180316P00165000 P Mar 16, 2018 165.0 16.10 20.20
JAZZ 180316P00167500 P Mar 16, 2018 167.5 18.50 22.40
JAZZ 180316P00170000 P Mar 16, 2018 170.0 20.70 25.00
JAZZ 180316P00172500 P Mar 16, 2018 172.5 23.30 27.50
JAZZ 180316P00175000 P Mar 16, 2018 175.0 25.70 30.00
JAZZ 180316P00180000 P Mar 16, 2018 180.0 30.50 35.00
JAZZ 180316P00185000 P Mar 16, 2018 185.0 35.50 40.00
JAZZ 180316P00190000 P Mar 16, 2018 190.0 40.50 45.00
JAZZ 180316P00195000 P Mar 16, 2018 195.0 45.50 50.00
JAZZ 180316P00200000 P Mar 16, 2018 200.0 50.50 55.00
JAZZ 180316P00210000 P Mar 16, 2018 210.0 60.50 64.90
JAZZ 180316P00220000 P Mar 16, 2018 220.0 70.50 75.00
JAZZ 180316P00230000 P Mar 16, 2018 230.0 80.50 85.00
JAZZ 180323C00095000 C Mar 23, 2018 95.0 50.20 54.70
JAZZ 180323C00100000 C Mar 23, 2018 100.0 45.10 49.80
JAZZ 180323C00105000 C Mar 23, 2018 105.0 40.20 44.70
JAZZ 180323C00110000 C Mar 23, 2018 110.0 35.30 39.80
JAZZ 180323C00115000 C Mar 23, 2018 115.0 30.30 34.80
JAZZ 180323C00120000 C Mar 23, 2018 120.0 25.50 30.00
JAZZ 180323C00124000 C Mar 23, 2018 124.0 21.70 26.00
JAZZ 180323C00125000 C Mar 23, 2018 125.0 20.80 24.90
JAZZ 180323C00126000 C Mar 23, 2018 126.0 19.80 24.10
JAZZ 180323C00127000 C Mar 23, 2018 127.0 18.90 23.20
JAZZ 180323C00128000 C Mar 23, 2018 128.0 17.90 22.20
JAZZ 180323C00129000 C Mar 23, 2018 129.0 17.10 19.90
JAZZ 180323C00130000 C Mar 23, 2018 130.0 16.10 19.20
JAZZ 180323C00131000 C Mar 23, 2018 131.0 15.30 18.30
JAZZ 180323C00132000 C Mar 23, 2018 132.0 14.30 17.30
JAZZ 180323C00133000 C Mar 23, 2018 133.0 13.50 16.70
JAZZ 180323C00134000 C Mar 23, 2018 134.0 12.70 15.90
JAZZ 180323C00135000 C Mar 23, 2018 135.0 12.10 15.30
JAZZ 180323C00136000 C Mar 23, 2018 136.0 11.10 13.90
JAZZ 180323C00137000 C Mar 23, 2018 137.0 10.40 13.70
JAZZ 180323C00138000 C Mar 23, 2018 138.0 9.60 12.80
JAZZ 180323C00139000 C Mar 23, 2018 139.0 8.90 12.60
JAZZ 180323C00140000 C Mar 23, 2018 140.0 9.50 11.00
JAZZ 180323C00141000 C Mar 23, 2018 141.0 8.70 10.40
JAZZ 180323C00142000 C Mar 23, 2018 142.0 8.00 9.60
JAZZ 180323C00143000 C Mar 23, 2018 143.0 7.40 8.60
JAZZ 180323C00144000 C Mar 23, 2018 144.0 6.70 8.40
JAZZ 180323C00145000 C Mar 23, 2018 145.0 6.00 8.00
JAZZ 180323C00146000 C Mar 23, 2018 146.0 5.40 7.20
JAZZ 180323C00147000 C Mar 23, 2018 147.0 4.90 6.30
JAZZ 180323C00148000 C Mar 23, 2018 148.0 4.40 6.40
JAZZ 180323C00149000 C Mar 23, 2018 149.0 3.90 5.30
JAZZ 180323C00150000 C Mar 23, 2018 150.0 3.40 5.10
JAZZ 180323C00152500 C Mar 23, 2018 152.5 2.55 4.40
JAZZ 180323C00155000 C Mar 23, 2018 155.0 1.85 3.70
JAZZ 180323C00157500 C Mar 23, 2018 157.5 1.25 3.40
JAZZ 180323C00160000 C Mar 23, 2018 160.0 0.25 3.70
JAZZ 180323C00162500 C Mar 23, 2018 162.5 0.00 3.80
JAZZ 180323C00165000 C Mar 23, 2018 165.0 0.00 3.80
JAZZ 180323C00167500 C Mar 23, 2018 167.5 0.00 3.70
JAZZ 180323C00170000 C Mar 23, 2018 170.0 0.00 3.80
JAZZ 180323C00172500 C Mar 23, 2018 172.5 0.00 3.60
JAZZ 180323C00175000 C Mar 23, 2018 175.0 0.00 3.40
JAZZ 180323C00177500 C Mar 23, 2018 177.5 0.00 3.40
JAZZ 180323C00180000 C Mar 23, 2018 180.0 0.00 3.50
JAZZ 180323C00185000 C Mar 23, 2018 185.0 0.00 3.50
JAZZ 180323P00095000 P Mar 23, 2018 95.0 0.00 3.90
JAZZ 180323P00100000 P Mar 23, 2018 100.0 0.00 3.50
JAZZ 180323P00105000 P Mar 23, 2018 105.0 0.00 3.70
JAZZ 180323P00110000 P Mar 23, 2018 110.0 0.00 3.40
JAZZ 180323P00115000 P Mar 23, 2018 115.0 0.00 3.50
JAZZ 180323P00120000 P Mar 23, 2018 120.0 0.10 3.70
JAZZ 180323P00124000 P Mar 23, 2018 124.0 0.00 3.70
JAZZ 180323P00125000 P Mar 23, 2018 125.0 0.00 3.50
JAZZ 180323P00126000 P Mar 23, 2018 126.0 0.00 3.80
JAZZ 180323P00127000 P Mar 23, 2018 127.0 0.05 3.70
JAZZ 180323P00128000 P Mar 23, 2018 128.0 0.10 3.40
JAZZ 180323P00129000 P Mar 23, 2018 129.0 0.15 3.40
JAZZ 180323P00130000 P Mar 23, 2018 130.0 0.05 3.50
JAZZ 180323P00131000 P Mar 23, 2018 131.0 0.25 3.70
JAZZ 180323P00132000 P Mar 23, 2018 132.0 0.30 3.50
JAZZ 180323P00133000 P Mar 23, 2018 133.0 0.50 4.00
JAZZ 180323P00134000 P Mar 23, 2018 134.0 0.60 3.60
JAZZ 180323P00135000 P Mar 23, 2018 135.0 1.20 3.40
JAZZ 180323P00136000 P Mar 23, 2018 136.0 1.15 3.80
JAZZ 180323P00137000 P Mar 23, 2018 137.0 0.65 3.70
JAZZ 180323P00138000 P Mar 23, 2018 138.0 1.60 3.50
JAZZ 180323P00139000 P Mar 23, 2018 139.0 1.80 3.70
JAZZ 180323P00140000 P Mar 23, 2018 140.0 1.90 3.70
JAZZ 180323P00141000 P Mar 23, 2018 141.0 2.20 4.10
JAZZ 180323P00142000 P Mar 23, 2018 142.0 2.55 4.40
JAZZ 180323P00143000 P Mar 23, 2018 143.0 2.80 4.60
JAZZ 180323P00144000 P Mar 23, 2018 144.0 3.20 5.10
JAZZ 180323P00145000 P Mar 23, 2018 145.0 3.60 5.80
JAZZ 180323P00146000 P Mar 23, 2018 146.0 4.00 5.80
JAZZ 180323P00147000 P Mar 23, 2018 147.0 4.30 6.40
JAZZ 180323P00148000 P Mar 23, 2018 148.0 5.00 6.90
JAZZ 180323P00149000 P Mar 23, 2018 149.0 5.40 7.70
JAZZ 180323P00150000 P Mar 23, 2018 150.0 6.00 8.30
JAZZ 180323P00152500 P Mar 23, 2018 152.5 7.50 9.80
JAZZ 180323P00155000 P Mar 23, 2018 155.0 9.30 11.50
JAZZ 180323P00157500 P Mar 23, 2018 157.5 10.70 13.50
JAZZ 180323P00160000 P Mar 23, 2018 160.0 12.50 15.60
JAZZ 180323P00162500 P Mar 23, 2018 162.5 14.10 17.90
JAZZ 180323P00165000 P Mar 23, 2018 165.0 16.00 20.20
JAZZ 180323P00167500 P Mar 23, 2018 167.5 18.10 22.60
JAZZ 180323P00170000 P Mar 23, 2018 170.0 20.50 25.00
JAZZ 180323P00172500 P Mar 23, 2018 172.5 23.00 27.50
JAZZ 180323P00175000 P Mar 23, 2018 175.0 25.40 30.00
JAZZ 180323P00177500 P Mar 23, 2018 177.5 27.70 32.50
JAZZ 180323P00180000 P Mar 23, 2018 180.0 30.30 35.00
JAZZ 180323P00185000 P Mar 23, 2018 185.0 35.20 40.00
JAZZ 180329C00100000 C Mar 29, 2018 100.0 45.30 49.80
JAZZ 180329C00105000 C Mar 29, 2018 105.0 40.40 44.80
JAZZ 180329C00110000 C Mar 29, 2018 110.0 35.50 40.00
JAZZ 180329C00115000 C Mar 29, 2018 115.0 30.50 35.00
JAZZ 180329C00120000 C Mar 29, 2018 120.0 25.70 29.90
JAZZ 180329C00125000 C Mar 29, 2018 125.0 20.90 25.20
JAZZ 180329C00129000 C Mar 29, 2018 129.0 17.30 20.10
JAZZ 180329C00130000 C Mar 29, 2018 130.0 16.60 19.30
JAZZ 180329C00131000 C Mar 29, 2018 131.0 15.50 19.20
JAZZ 180329C00132000 C Mar 29, 2018 132.0 14.70 17.70
JAZZ 180329C00133000 C Mar 29, 2018 133.0 13.90 16.90
JAZZ 180329C00134000 C Mar 29, 2018 134.0 13.10 16.00
JAZZ 180329C00135000 C Mar 29, 2018 135.0 12.30 15.20
JAZZ 180329C00136000 C Mar 29, 2018 136.0 11.60 14.10
JAZZ 180329C00137000 C Mar 29, 2018 137.0 10.70 13.70
JAZZ 180329C00138000 C Mar 29, 2018 138.0 9.90 13.50
JAZZ 180329C00139000 C Mar 29, 2018 139.0 9.30 12.00
JAZZ 180329C00140000 C Mar 29, 2018 140.0 9.80 11.10
JAZZ 180329C00141000 C Mar 29, 2018 141.0 9.00 11.00
JAZZ 180329C00142000 C Mar 29, 2018 142.0 8.40 10.20
JAZZ 180329C00143000 C Mar 29, 2018 143.0 7.70 9.80
JAZZ 180329C00144000 C Mar 29, 2018 144.0 7.00 8.70
JAZZ 180329C00145000 C Mar 29, 2018 145.0 6.40 8.40
JAZZ 180329C00146000 C Mar 29, 2018 146.0 5.80 7.40
JAZZ 180329C00147000 C Mar 29, 2018 147.0 5.30 7.30
JAZZ 180329C00148000 C Mar 29, 2018 148.0 4.70 6.20
JAZZ 180329C00149000 C Mar 29, 2018 149.0 4.30 6.30
JAZZ 180329C00150000 C Mar 29, 2018 150.0 3.90 5.70
JAZZ 180329C00152500 C Mar 29, 2018 152.5 2.85 4.70
JAZZ 180329C00155000 C Mar 29, 2018 155.0 2.10 4.50
JAZZ 180329C00157500 C Mar 29, 2018 157.5 1.55 4.30
JAZZ 180329C00160000 C Mar 29, 2018 160.0 1.05 4.50
JAZZ 180329C00162500 C Mar 29, 2018 162.5 0.20 4.00
JAZZ 180329C00165000 C Mar 29, 2018 165.0 0.05 3.40
JAZZ 180329C00167500 C Mar 29, 2018 167.5 0.00 3.70
JAZZ 180329C00170000 C Mar 29, 2018 170.0 0.00 3.60
JAZZ 180329C00175000 C Mar 29, 2018 175.0 0.00 3.70
JAZZ 180329C00180000 C Mar 29, 2018 180.0 0.00 0.75
JAZZ 180329P00100000 P Mar 29, 2018 100.0 0.05 3.80
JAZZ 180329P00105000 P Mar 29, 2018 105.0 0.00 3.50
JAZZ 180329P00110000 P Mar 29, 2018 110.0 0.00 3.60
JAZZ 180329P00115000 P Mar 29, 2018 115.0 0.00 3.80
JAZZ 180329P00120000 P Mar 29, 2018 120.0 0.00 3.80
JAZZ 180329P00125000 P Mar 29, 2018 125.0 0.05 4.00
JAZZ 180329P00129000 P Mar 29, 2018 129.0 0.10 3.50
JAZZ 180329P00130000 P Mar 29, 2018 130.0 0.05 3.80
JAZZ 180329P00131000 P Mar 29, 2018 131.0 0.05 3.90
JAZZ 180329P00132000 P Mar 29, 2018 132.0 0.10 4.10
JAZZ 180329P00133000 P Mar 29, 2018 133.0 0.05 4.50
JAZZ 180329P00134000 P Mar 29, 2018 134.0 0.60 4.70
JAZZ 180329P00135000 P Mar 29, 2018 135.0 1.30 4.60
JAZZ 180329P00136000 P Mar 29, 2018 136.0 1.00 4.50
JAZZ 180329P00137000 P Mar 29, 2018 137.0 1.60 4.30
JAZZ 180329P00138000 P Mar 29, 2018 138.0 1.60 4.50
JAZZ 180329P00139000 P Mar 29, 2018 139.0 2.00 4.30
JAZZ 180329P00140000 P Mar 29, 2018 140.0 2.15 4.50
JAZZ 180329P00141000 P Mar 29, 2018 141.0 2.55 5.00
JAZZ 180329P00142000 P Mar 29, 2018 142.0 2.90 5.00
JAZZ 180329P00143000 P Mar 29, 2018 143.0 3.10 5.70
JAZZ 180329P00144000 P Mar 29, 2018 144.0 3.60 5.80
JAZZ 180329P00145000 P Mar 29, 2018 145.0 3.90 6.20
JAZZ 180329P00146000 P Mar 29, 2018 146.0 4.40 6.90
JAZZ 180329P00147000 P Mar 29, 2018 147.0 4.70 7.40
JAZZ 180329P00148000 P Mar 29, 2018 148.0 5.20 7.80
JAZZ 180329P00149000 P Mar 29, 2018 149.0 5.70 8.30
JAZZ 180329P00150000 P Mar 29, 2018 150.0 6.30 9.00
JAZZ 180329P00152500 P Mar 29, 2018 152.5 7.80 10.30
JAZZ 180329P00155000 P Mar 29, 2018 155.0 9.40 12.00
JAZZ 180329P00157500 P Mar 29, 2018 157.5 10.70 13.90
JAZZ 180329P00160000 P Mar 29, 2018 160.0 12.50 16.00
JAZZ 180329P00162500 P Mar 29, 2018 162.5 14.00 18.00
JAZZ 180329P00165000 P Mar 29, 2018 165.0 16.30 20.30
JAZZ 180329P00167500 P Mar 29, 2018 167.5 18.70 22.60
JAZZ 180329P00170000 P Mar 29, 2018 170.0 20.80 25.00
JAZZ 180329P00175000 P Mar 29, 2018 175.0 25.60 30.00
JAZZ 180329P00180000 P Mar 29, 2018 180.0 30.20 35.00
JAZZ 180406C00133000 C Apr 06, 2018 133.0 14.30 17.50
JAZZ 180406C00134000 C Apr 06, 2018 134.0 13.50 16.60
JAZZ 180406C00135000 C Apr 06, 2018 135.0 12.70 15.60
JAZZ 180406C00136000 C Apr 06, 2018 136.0 11.90 14.80
JAZZ 180406C00137000 C Apr 06, 2018 137.0 11.10 14.30
JAZZ 180406C00138000 C Apr 06, 2018 138.0 10.50 13.20
JAZZ 180406C00139000 C Apr 06, 2018 139.0 10.80 13.20
JAZZ 180406C00140000 C Apr 06, 2018 140.0 10.30 12.30
JAZZ 180406C00141000 C Apr 06, 2018 141.0 9.50 11.50
JAZZ 180406C00142000 C Apr 06, 2018 142.0 8.20 10.80
JAZZ 180406C00143000 C Apr 06, 2018 143.0 8.10 9.80
JAZZ 180406C00144000 C Apr 06, 2018 144.0 7.20 9.60
JAZZ 180406C00145000 C Apr 06, 2018 145.0 6.90 8.60
JAZZ 180406C00146000 C Apr 06, 2018 146.0 6.30 7.60
JAZZ 180406C00147000 C Apr 06, 2018 147.0 5.70 7.60
JAZZ 180406C00148000 C Apr 06, 2018 148.0 5.20 6.90
JAZZ 180406C00149000 C Apr 06, 2018 149.0 4.70 6.90
JAZZ 180406C00150000 C Apr 06, 2018 150.0 4.30 6.90
JAZZ 180406C00152500 C Apr 06, 2018 152.5 3.20 5.10
JAZZ 180406C00155000 C Apr 06, 2018 155.0 2.50 4.60
JAZZ 180406C00157500 C Apr 06, 2018 157.5 1.90 3.80
JAZZ 180406C00160000 C Apr 06, 2018 160.0 1.30 3.70
JAZZ 180406C00162500 C Apr 06, 2018 162.5 1.00 3.40
JAZZ 180406C00165000 C Apr 06, 2018 165.0 0.30 3.90
JAZZ 180406C00167500 C Apr 06, 2018 167.5 0.00 3.70
JAZZ 180406C00170000 C Apr 06, 2018 170.0 0.05 3.70
JAZZ 180406C00172500 C Apr 06, 2018 172.5 0.00 3.60
JAZZ 180406C00175000 C Apr 06, 2018 175.0 0.00 3.60
JAZZ 180406C00177500 C Apr 06, 2018 177.5 0.00 3.70
JAZZ 180406P00133000 P Apr 06, 2018 133.0 0.85 3.50
JAZZ 180406P00134000 P Apr 06, 2018 134.0 1.40 3.60
JAZZ 180406P00135000 P Apr 06, 2018 135.0 1.30 3.60
JAZZ 180406P00136000 P Apr 06, 2018 136.0 1.75 3.70
JAZZ 180406P00137000 P Apr 06, 2018 137.0 1.90 3.80
JAZZ 180406P00138000 P Apr 06, 2018 138.0 2.00 4.10
JAZZ 180406P00139000 P Apr 06, 2018 139.0 2.35 4.40
JAZZ 180406P00140000 P Apr 06, 2018 140.0 2.55 4.80
JAZZ 180406P00141000 P Apr 06, 2018 141.0 2.85 5.10
JAZZ 180406P00142000 P Apr 06, 2018 142.0 3.20 5.50
JAZZ 180406P00143000 P Apr 06, 2018 143.0 3.60 5.80
JAZZ 180406P00144000 P Apr 06, 2018 144.0 3.90 6.30
JAZZ 180406P00145000 P Apr 06, 2018 145.0 4.40 6.70
JAZZ 180406P00146000 P Apr 06, 2018 146.0 4.70 7.20
JAZZ 180406P00147000 P Apr 06, 2018 147.0 5.00 7.50
JAZZ 180406P00148000 P Apr 06, 2018 148.0 5.60 8.20
JAZZ 180406P00149000 P Apr 06, 2018 149.0 6.10 8.90
JAZZ 180406P00150000 P Apr 06, 2018 150.0 6.80 9.40
JAZZ 180406P00152500 P Apr 06, 2018 152.5 8.10 10.80
JAZZ 180406P00155000 P Apr 06, 2018 155.0 9.80 12.60
JAZZ 180406P00157500 P Apr 06, 2018 157.5 11.50 14.20
JAZZ 180406P00160000 P Apr 06, 2018 160.0 12.90 16.40
JAZZ 180406P00162500 P Apr 06, 2018 162.5 14.70 18.40
JAZZ 180406P00165000 P Apr 06, 2018 165.0 17.60 20.60
JAZZ 180406P00167500 P Apr 06, 2018 167.5 18.60 23.00
JAZZ 180406P00170000 P Apr 06, 2018 170.0 21.10 25.20
JAZZ 180406P00172500 P Apr 06, 2018 172.5 23.20 27.60
JAZZ 180406P00175000 P Apr 06, 2018 175.0 25.70 30.00
JAZZ 180406P00177500 P Apr 06, 2018 177.5 28.00 32.50
JAZZ 180420C00100000 C Apr 20, 2018 100.0 45.50 49.90
JAZZ 180420C00105000 C Apr 20, 2018 105.0 40.50 45.00
JAZZ 180420C00110000 C Apr 20, 2018 110.0 35.70 40.10
JAZZ 180420C00115000 C Apr 20, 2018 115.0 30.90 35.20
JAZZ 180420C00120000 C Apr 20, 2018 120.0 26.20 30.50
JAZZ 180420C00125000 C Apr 20, 2018 125.0 21.80 24.80
JAZZ 180420C00130000 C Apr 20, 2018 130.0 17.50 20.70
JAZZ 180420C00135000 C Apr 20, 2018 135.0 13.50 17.00
JAZZ 180420C00140000 C Apr 20, 2018 140.0 10.90 13.10
JAZZ 180420C00145000 C Apr 20, 2018 145.0 7.70 9.90
JAZZ 180420C00150000 C Apr 20, 2018 150.0 5.20 7.30
JAZZ 180420C00155000 C Apr 20, 2018 155.0 3.30 5.00
JAZZ 180420C00160000 C Apr 20, 2018 160.0 2.00 3.70
JAZZ 180420C00165000 C Apr 20, 2018 165.0 1.05 3.50
JAZZ 180420C00170000 C Apr 20, 2018 170.0 0.10 1.95
JAZZ 180420C00175000 C Apr 20, 2018 175.0 0.30 1.25
JAZZ 180420C00180000 C Apr 20, 2018 180.0 0.10 2.10
JAZZ 180420C00185000 C Apr 20, 2018 185.0 0.05 3.20
JAZZ 180420C00190000 C Apr 20, 2018 190.0 0.00 3.20
JAZZ 180420P00100000 P Apr 20, 2018 100.0 0.00 1.85
JAZZ 180420P00105000 P Apr 20, 2018 105.0 0.00 3.20
JAZZ 180420P00110000 P Apr 20, 2018 110.0 0.00 1.85
JAZZ 180420P00115000 P Apr 20, 2018 115.0 0.15 3.10
JAZZ 180420P00120000 P Apr 20, 2018 120.0 0.05 3.40
JAZZ 180420P00125000 P Apr 20, 2018 125.0 0.70 3.40
JAZZ 180420P00130000 P Apr 20, 2018 130.0 1.50 3.60
JAZZ 180420P00135000 P Apr 20, 2018 135.0 2.55 4.10
JAZZ 180420P00140000 P Apr 20, 2018 140.0 3.30 5.40
JAZZ 180420P00145000 P Apr 20, 2018 145.0 5.10 7.50
JAZZ 180420P00150000 P Apr 20, 2018 150.0 7.90 10.10
JAZZ 180420P00155000 P Apr 20, 2018 155.0 10.60 12.90
JAZZ 180420P00160000 P Apr 20, 2018 160.0 13.70 16.70
JAZZ 180420P00165000 P Apr 20, 2018 165.0 18.20 21.00
JAZZ 180420P00170000 P Apr 20, 2018 170.0 21.30 25.40
JAZZ 180420P00175000 P Apr 20, 2018 175.0 25.90 30.10
JAZZ 180420P00180000 P Apr 20, 2018 180.0 30.70 35.00
JAZZ 180420P00185000 P Apr 20, 2018 185.0 35.50 40.00
JAZZ 180420P00190000 P Apr 20, 2018 190.0 40.50 45.00
JAZZ 180615C00080000 C Jun 15, 2018 80.0 65.70 70.20
JAZZ 180615C00085000 C Jun 15, 2018 85.0 60.90 65.20
JAZZ 180615C00090000 C Jun 15, 2018 90.0 56.00 60.40
JAZZ 180615C00095000 C Jun 15, 2018 95.0 51.10 55.50
JAZZ 180615C00100000 C Jun 15, 2018 100.0 46.30 50.60
JAZZ 180615C00105000 C Jun 15, 2018 105.0 41.70 45.80
JAZZ 180615C00110000 C Jun 15, 2018 110.0 36.90 40.40
JAZZ 180615C00115000 C Jun 15, 2018 115.0 32.50 36.40
JAZZ 180615C00120000 C Jun 15, 2018 120.0 28.10 30.90
JAZZ 180615C00125000 C Jun 15, 2018 125.0 23.90 27.20
JAZZ 180615C00130000 C Jun 15, 2018 130.0 20.20 22.60
JAZZ 180615C00135000 C Jun 15, 2018 135.0 17.20 19.40
JAZZ 180615C00140000 C Jun 15, 2018 140.0 13.70 16.10
JAZZ 180615C00145000 C Jun 15, 2018 145.0 10.60 12.50
JAZZ 180615C00150000 C Jun 15, 2018 150.0 8.00 10.00
JAZZ 180615C00155000 C Jun 15, 2018 155.0 6.20 8.40
JAZZ 180615C00160000 C Jun 15, 2018 160.0 4.60 6.00
JAZZ 180615C00165000 C Jun 15, 2018 165.0 2.90 5.20
JAZZ 180615C00170000 C Jun 15, 2018 170.0 2.10 4.30
JAZZ 180615C00175000 C Jun 15, 2018 175.0 1.30 3.50
JAZZ 180615C00180000 C Jun 15, 2018 180.0 0.50 2.95
JAZZ 180615C00185000 C Jun 15, 2018 185.0 0.40 3.30
JAZZ 180615C00190000 C Jun 15, 2018 190.0 0.15 3.60
JAZZ 180615C00195000 C Jun 15, 2018 195.0 0.10 3.30
JAZZ 180615C00200000 C Jun 15, 2018 200.0 0.00 3.40
JAZZ 180615P00080000 P Jun 15, 2018 80.0 0.00 3.80
JAZZ 180615P00085000 P Jun 15, 2018 85.0 0.00 3.40
JAZZ 180615P00090000 P Jun 15, 2018 90.0 0.00 2.25
JAZZ 180615P00095000 P Jun 15, 2018 95.0 0.00 3.80
JAZZ 180615P00100000 P Jun 15, 2018 100.0 0.00 1.65
JAZZ 180615P00105000 P Jun 15, 2018 105.0 0.50 3.30
JAZZ 180615P00110000 P Jun 15, 2018 110.0 0.55 3.30
JAZZ 180615P00115000 P Jun 15, 2018 115.0 0.60 3.80
JAZZ 180615P00120000 P Jun 15, 2018 120.0 0.85 2.10
JAZZ 180615P00125000 P Jun 15, 2018 125.0 2.05 3.30
JAZZ 180615P00130000 P Jun 15, 2018 130.0 3.10 4.30
JAZZ 180615P00135000 P Jun 15, 2018 135.0 4.50 6.50
JAZZ 180615P00140000 P Jun 15, 2018 140.0 6.10 8.00
JAZZ 180615P00145000 P Jun 15, 2018 145.0 8.00 10.20
JAZZ 180615P00150000 P Jun 15, 2018 150.0 10.30 13.00
JAZZ 180615P00155000 P Jun 15, 2018 155.0 13.30 15.40
JAZZ 180615P00160000 P Jun 15, 2018 160.0 16.60 18.70
JAZZ 180615P00165000 P Jun 15, 2018 165.0 19.70 22.50
JAZZ 180615P00170000 P Jun 15, 2018 170.0 23.90 26.90
JAZZ 180615P00175000 P Jun 15, 2018 175.0 27.90 30.90
JAZZ 180615P00180000 P Jun 15, 2018 180.0 32.30 35.30
JAZZ 180615P00185000 P Jun 15, 2018 185.0 36.00 40.10
JAZZ 180615P00190000 P Jun 15, 2018 190.0 40.70 44.90
JAZZ 180615P00195000 P Jun 15, 2018 195.0 45.50 50.00
JAZZ 180615P00200000 P Jun 15, 2018 200.0 50.30 55.00
JAZZ 180921C00080000 C Sep 21, 2018 80.0 66.70 71.00
JAZZ 180921C00085000 C Sep 21, 2018 85.0 61.90 66.20
JAZZ 180921C00090000 C Sep 21, 2018 90.0 57.30 61.40
JAZZ 180921C00095000 C Sep 21, 2018 95.0 52.70 56.80
JAZZ 180921C00100000 C Sep 21, 2018 100.0 48.10 52.20
JAZZ 180921C00105000 C Sep 21, 2018 105.0 43.70 47.80
JAZZ 180921C00110000 C Sep 21, 2018 110.0 39.30 42.50
JAZZ 180921C00115000 C Sep 21, 2018 115.0 35.10 38.10
JAZZ 180921C00120000 C Sep 21, 2018 120.0 31.10 34.30
JAZZ 180921C00125000 C Sep 21, 2018 125.0 27.10 30.70
JAZZ 180921C00130000 C Sep 21, 2018 130.0 24.00 26.90
JAZZ 180921C00135000 C Sep 21, 2018 135.0 20.50 23.10
JAZZ 180921C00140000 C Sep 21, 2018 140.0 17.20 20.20
JAZZ 180921C00145000 C Sep 21, 2018 145.0 14.30 17.40
JAZZ 180921C00150000 C Sep 21, 2018 150.0 11.80 15.00
JAZZ 180921C00155000 C Sep 21, 2018 155.0 9.60 12.50
JAZZ 180921C00160000 C Sep 21, 2018 160.0 7.70 10.70
JAZZ 180921C00165000 C Sep 21, 2018 165.0 5.90 8.70
JAZZ 180921C00170000 C Sep 21, 2018 170.0 5.00 7.00
JAZZ 180921C00175000 C Sep 21, 2018 175.0 4.00 5.90
JAZZ 180921C00180000 C Sep 21, 2018 180.0 2.80 5.30
JAZZ 180921C00185000 C Sep 21, 2018 185.0 2.10 4.10
JAZZ 180921C00190000 C Sep 21, 2018 190.0 0.55 3.90
JAZZ 180921C00195000 C Sep 21, 2018 195.0 0.65 2.85
JAZZ 180921C00200000 C Sep 21, 2018 200.0 0.50 3.00
JAZZ 180921C00210000 C Sep 21, 2018 210.0 0.25 3.60
JAZZ 180921P00080000 P Sep 21, 2018 80.0 0.05 1.40
JAZZ 180921P00085000 P Sep 21, 2018 85.0 0.25 3.50
JAZZ 180921P00090000 P Sep 21, 2018 90.0 0.35 3.80
JAZZ 180921P00095000 P Sep 21, 2018 95.0 0.55 3.60
JAZZ 180921P00100000 P Sep 21, 2018 100.0 0.75 3.20
JAZZ 180921P00105000 P Sep 21, 2018 105.0 0.60 3.60
JAZZ 180921P00110000 P Sep 21, 2018 110.0 1.10 3.30
JAZZ 180921P00115000 P Sep 21, 2018 115.0 2.20 4.20
JAZZ 180921P00120000 P Sep 21, 2018 120.0 3.10 5.50
JAZZ 180921P00125000 P Sep 21, 2018 125.0 4.30 6.50
JAZZ 180921P00130000 P Sep 21, 2018 130.0 5.70 7.60
JAZZ 180921P00135000 P Sep 21, 2018 135.0 7.20 8.90
JAZZ 180921P00140000 P Sep 21, 2018 140.0 9.20 11.10
JAZZ 180921P00145000 P Sep 21, 2018 145.0 11.30 13.50
JAZZ 180921P00150000 P Sep 21, 2018 150.0 14.00 16.00
JAZZ 180921P00155000 P Sep 21, 2018 155.0 16.30 19.10
JAZZ 180921P00160000 P Sep 21, 2018 160.0 19.40 21.90
JAZZ 180921P00165000 P Sep 21, 2018 165.0 22.50 25.20
JAZZ 180921P00170000 P Sep 21, 2018 170.0 25.70 28.80
JAZZ 180921P00175000 P Sep 21, 2018 175.0 29.10 32.60
JAZZ 180921P00180000 P Sep 21, 2018 180.0 33.60 36.60
JAZZ 180921P00185000 P Sep 21, 2018 185.0 37.60 40.80
JAZZ 180921P00190000 P Sep 21, 2018 190.0 41.80 45.40
JAZZ 180921P00195000 P Sep 21, 2018 195.0 45.90 50.00
JAZZ 180921P00200000 P Sep 21, 2018 200.0 50.50 55.20
JAZZ 180921P00210000 P Sep 21, 2018 210.0 60.30 65.00
OPRA data is delayed 15 minutes.