Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 150529C00125000 C 05/29/15 125.0 55.70 60.20
JAZZ 150529C00130000 C 05/29/15 130.0 50.70 55.20
JAZZ 150529C00135000 C 05/29/15 135.0 45.70 50.20
JAZZ 150529C00140000 C 05/29/15 140.0 40.70 45.30
JAZZ 150529C00144000 C 05/29/15 144.0 36.70 41.20
JAZZ 150529C00145000 C 05/29/15 145.0 35.70 40.20
JAZZ 150529C00146000 C 05/29/15 146.0 34.70 39.20
JAZZ 150529C00147000 C 05/29/15 147.0 33.70 38.20
JAZZ 150529C00148000 C 05/29/15 148.0 32.70 37.30
JAZZ 150529C00149000 C 05/29/15 149.0 31.80 36.40
JAZZ 150529C00150000 C 05/29/15 150.0 30.80 35.20
JAZZ 150529C00152500 C 05/29/15 152.5 28.30 32.70
JAZZ 150529C00155000 C 05/29/15 155.0 26.00 29.40
JAZZ 150529C00157500 C 05/29/15 157.5 23.50 27.10
JAZZ 150529C00160000 C 05/29/15 160.0 20.90 24.60
JAZZ 150529C00162500 C 05/29/15 162.5 18.60 22.10
JAZZ 150529C00165000 C 05/29/15 165.0 16.00 19.60
JAZZ 150529C00167500 C 05/29/15 167.5 13.60 17.10
JAZZ 150529C00170000 C 05/29/15 170.0 11.20 14.70
JAZZ 150529C00172500 C 05/29/15 172.5 8.90 12.20
JAZZ 150529C00175000 C 05/29/15 175.0 6.90 9.80
JAZZ 150529C00177500 C 05/29/15 177.5 4.90 7.70
JAZZ 150529C00180000 C 05/29/15 180.0 3.30 5.00
JAZZ 150529C00182500 C 05/29/15 182.5 1.90 3.50
JAZZ 150529C00185000 C 05/29/15 185.0 1.35 2.10
JAZZ 150529C00187500 C 05/29/15 187.5 0.60 1.20
JAZZ 150529C00190000 C 05/29/15 190.0 0.05 0.95
JAZZ 150529C00192500 C 05/29/15 192.5 0.00 0.35
JAZZ 150529C00195000 C 05/29/15 195.0 0.00 0.95
JAZZ 150529C00197500 C 05/29/15 197.5 0.00 0.70
JAZZ 150529C00200000 C 05/29/15 200.0 0.00 0.50
JAZZ 150529C00202500 C 05/29/15 202.5 0.00 0.40
JAZZ 150529C00205000 C 05/29/15 205.0 0.00 0.35
JAZZ 150529C00207500 C 05/29/15 207.5 0.00 0.40
JAZZ 150529C00210000 C 05/29/15 210.0 0.00 0.45
JAZZ 150529C00212500 C 05/29/15 212.5 0.00 0.35
JAZZ 150529C00215000 C 05/29/15 215.0 0.00 0.40
JAZZ 150529C00217500 C 05/29/15 217.5 0.00 0.35
JAZZ 150529C00220000 C 05/29/15 220.0 0.00 0.35
JAZZ 150529C00225000 C 05/29/15 225.0 0.00 0.35
JAZZ 150529C00230000 C 05/29/15 230.0 0.00 0.35
JAZZ 150529C00235000 C 05/29/15 235.0 0.00 0.35
JAZZ 150529C00240000 C 05/29/15 240.0 0.00 0.35
JAZZ 150529P00125000 P 05/29/15 125.0 0.00 0.35
JAZZ 150529P00130000 P 05/29/15 130.0 0.00 0.35
JAZZ 150529P00135000 P 05/29/15 135.0 0.00 0.35
JAZZ 150529P00140000 P 05/29/15 140.0 0.00 0.35
JAZZ 150529P00144000 P 05/29/15 144.0 0.00 0.35
JAZZ 150529P00145000 P 05/29/15 145.0 0.00 0.40
JAZZ 150529P00146000 P 05/29/15 146.0 0.00 0.35
JAZZ 150529P00147000 P 05/29/15 147.0 0.00 0.35
JAZZ 150529P00148000 P 05/29/15 148.0 0.00 0.35
JAZZ 150529P00149000 P 05/29/15 149.0 0.00 0.35
JAZZ 150529P00150000 P 05/29/15 150.0 0.00 0.35
JAZZ 150529P00152500 P 05/29/15 152.5 0.00 0.35
JAZZ 150529P00155000 P 05/29/15 155.0 0.00 0.45
JAZZ 150529P00157500 P 05/29/15 157.5 0.00 0.65
JAZZ 150529P00160000 P 05/29/15 160.0 0.00 0.75
JAZZ 150529P00162500 P 05/29/15 162.5 0.00 0.40
JAZZ 150529P00165000 P 05/29/15 165.0 0.00 0.35
JAZZ 150529P00167500 P 05/29/15 167.5 0.00 0.90
JAZZ 150529P00170000 P 05/29/15 170.0 0.00 1.05
JAZZ 150529P00172500 P 05/29/15 172.5 0.05 0.85
JAZZ 150529P00175000 P 05/29/15 175.0 0.15 1.25
JAZZ 150529P00177500 P 05/29/15 177.5 0.70 1.20
JAZZ 150529P00180000 P 05/29/15 180.0 1.15 1.50
JAZZ 150529P00182500 P 05/29/15 182.5 1.75 2.95
JAZZ 150529P00185000 P 05/29/15 185.0 3.10 4.90
JAZZ 150529P00187500 P 05/29/15 187.5 4.50 7.20
JAZZ 150529P00190000 P 05/29/15 190.0 6.50 9.10
JAZZ 150529P00192500 P 05/29/15 192.5 8.10 11.90
JAZZ 150529P00195000 P 05/29/15 195.0 10.30 14.30
JAZZ 150529P00197500 P 05/29/15 197.5 12.70 16.60
JAZZ 150529P00200000 P 05/29/15 200.0 15.10 19.10
JAZZ 150529P00202500 P 05/29/15 202.5 17.50 21.60
JAZZ 150529P00205000 P 05/29/15 205.0 20.10 24.10
JAZZ 150529P00207500 P 05/29/15 207.5 22.50 26.60
JAZZ 150529P00210000 P 05/29/15 210.0 24.70 29.30
JAZZ 150529P00212500 P 05/29/15 212.5 27.20 31.80
JAZZ 150529P00215000 P 05/29/15 215.0 29.90 34.30
JAZZ 150529P00217500 P 05/29/15 217.5 32.20 36.80
JAZZ 150529P00220000 P 05/29/15 220.0 34.90 39.30
JAZZ 150529P00225000 P 05/29/15 225.0 39.70 44.30
JAZZ 150529P00230000 P 05/29/15 230.0 44.70 49.30
JAZZ 150529P00235000 P 05/29/15 235.0 49.70 54.30
JAZZ 150529P00240000 P 05/29/15 240.0 54.70 59.30
JAZZ 150605C00130000 C 06/05/15 130.0 51.30 54.20
JAZZ 150605C00135000 C 06/05/15 135.0 46.10 49.20
JAZZ 150605C00140000 C 06/05/15 140.0 41.10 44.20
JAZZ 150605C00145000 C 06/05/15 145.0 35.80 40.10
JAZZ 150605C00150000 C 06/05/15 150.0 30.80 35.00
JAZZ 150605C00152500 C 06/05/15 152.5 28.30 32.60
JAZZ 150605C00155000 C 06/05/15 155.0 25.80 29.40
JAZZ 150605C00157500 C 06/05/15 157.5 23.40 26.80
JAZZ 150605C00160000 C 06/05/15 160.0 20.90 24.40
JAZZ 150605C00162500 C 06/05/15 162.5 18.50 22.00
JAZZ 150605C00165000 C 06/05/15 165.0 16.10 19.60
JAZZ 150605C00167500 C 06/05/15 167.5 13.90 17.30
JAZZ 150605C00170000 C 06/05/15 170.0 12.10 15.10
JAZZ 150605C00172500 C 06/05/15 172.5 10.00 13.00
JAZZ 150605C00175000 C 06/05/15 175.0 8.10 10.80
JAZZ 150605C00177500 C 06/05/15 177.5 6.30 9.00
JAZZ 150605C00180000 C 06/05/15 180.0 4.80 7.60
JAZZ 150605C00182500 C 06/05/15 182.5 3.40 5.70
JAZZ 150605C00185000 C 06/05/15 185.0 2.30 3.60
JAZZ 150605C00187500 C 06/05/15 187.5 1.35 2.10
JAZZ 150605C00190000 C 06/05/15 190.0 0.85 2.35
JAZZ 150605C00192500 C 06/05/15 192.5 0.90 1.90
JAZZ 150605C00195000 C 06/05/15 195.0 0.05 2.10
JAZZ 150605C00197500 C 06/05/15 197.5 0.00 1.55
JAZZ 150605C00200000 C 06/05/15 200.0 0.00 1.10
JAZZ 150605C00202500 C 06/05/15 202.5 0.00 0.85
JAZZ 150605C00205000 C 06/05/15 205.0 0.00 0.70
JAZZ 150605C00207500 C 06/05/15 207.5 0.00 4.50
JAZZ 150605C00210000 C 06/05/15 210.0 0.00 0.50
JAZZ 150605C00212500 C 06/05/15 212.5 0.00 4.50
JAZZ 150605C00215000 C 06/05/15 215.0 0.00 4.50
JAZZ 150605C00217500 C 06/05/15 217.5 0.00 4.50
JAZZ 150605C00220000 C 06/05/15 220.0 0.00 4.50
JAZZ 150605C00222500 C 06/05/15 222.5 0.00 4.50
JAZZ 150605C00225000 C 06/05/15 225.0 0.00 4.50
JAZZ 150605C00230000 C 06/05/15 230.0 0.00 4.50
JAZZ 150605C00235000 C 06/05/15 235.0 0.00 4.50
JAZZ 150605P00130000 P 06/05/15 130.0 0.00 4.50
JAZZ 150605P00135000 P 06/05/15 135.0 0.00 4.50
JAZZ 150605P00140000 P 06/05/15 140.0 0.00 4.50
JAZZ 150605P00145000 P 06/05/15 145.0 0.00 0.55
JAZZ 150605P00150000 P 06/05/15 150.0 0.00 0.80
JAZZ 150605P00152500 P 06/05/15 152.5 0.00 0.90
JAZZ 150605P00155000 P 06/05/15 155.0 0.00 0.95
JAZZ 150605P00157500 P 06/05/15 157.5 0.00 0.95
JAZZ 150605P00160000 P 06/05/15 160.0 0.00 1.40
JAZZ 150605P00162500 P 06/05/15 162.5 0.00 1.10
JAZZ 150605P00165000 P 06/05/15 165.0 0.00 1.20
JAZZ 150605P00167500 P 06/05/15 167.5 0.05 1.45
JAZZ 150605P00170000 P 06/05/15 170.0 0.05 1.15
JAZZ 150605P00172500 P 06/05/15 172.5 0.60 1.60
JAZZ 150605P00175000 P 06/05/15 175.0 1.10 2.55
JAZZ 150605P00177500 P 06/05/15 177.5 1.70 2.30
JAZZ 150605P00180000 P 06/05/15 180.0 2.35 3.90
JAZZ 150605P00182500 P 06/05/15 182.5 3.30 5.80
JAZZ 150605P00185000 P 06/05/15 185.0 3.70 6.70
JAZZ 150605P00187500 P 06/05/15 187.5 6.10 8.20
JAZZ 150605P00190000 P 06/05/15 190.0 7.90 10.00
JAZZ 150605P00192500 P 06/05/15 192.5 9.70 12.00
JAZZ 150605P00195000 P 06/05/15 195.0 11.50 14.70
JAZZ 150605P00197500 P 06/05/15 197.5 12.90 16.90
JAZZ 150605P00200000 P 06/05/15 200.0 15.30 19.30
JAZZ 150605P00202500 P 06/05/15 202.5 17.30 21.70
JAZZ 150605P00205000 P 06/05/15 205.0 19.70 24.10
JAZZ 150605P00207500 P 06/05/15 207.5 22.30 26.60
JAZZ 150605P00210000 P 06/05/15 210.0 24.70 29.40
JAZZ 150605P00212500 P 06/05/15 212.5 27.20 31.80
JAZZ 150605P00215000 P 06/05/15 215.0 29.70 34.30
JAZZ 150605P00217500 P 06/05/15 217.5 32.10 36.80
JAZZ 150605P00220000 P 06/05/15 220.0 34.60 39.30
JAZZ 150605P00222500 P 06/05/15 222.5 37.10 41.80
JAZZ 150605P00225000 P 06/05/15 225.0 39.70 44.40
JAZZ 150605P00230000 P 06/05/15 230.0 44.70 49.40
JAZZ 150605P00235000 P 06/05/15 235.0 49.60 54.30
JAZZ 150612C00130000 C 06/12/15 130.0 51.20 54.10
JAZZ 150612C00135000 C 06/12/15 135.0 46.20 49.20
JAZZ 150612C00140000 C 06/12/15 140.0 41.30 44.20
JAZZ 150612C00145000 C 06/12/15 145.0 35.90 39.90
JAZZ 150612C00149000 C 06/12/15 149.0 31.90 36.20
JAZZ 150612C00150000 C 06/12/15 150.0 30.90 34.80
JAZZ 150612C00152500 C 06/12/15 152.5 28.50 32.60
JAZZ 150612C00155000 C 06/12/15 155.0 26.20 29.40
JAZZ 150612C00157500 C 06/12/15 157.5 23.70 27.00
JAZZ 150612C00160000 C 06/12/15 160.0 21.40 24.60
JAZZ 150612C00162500 C 06/12/15 162.5 19.10 22.30
JAZZ 150612C00165000 C 06/12/15 165.0 16.90 20.00
JAZZ 150612C00167500 C 06/12/15 167.5 15.00 17.80
JAZZ 150612C00170000 C 06/12/15 170.0 12.70 15.70
JAZZ 150612C00172500 C 06/12/15 172.5 10.80 13.40
JAZZ 150612C00175000 C 06/12/15 175.0 8.90 11.80
JAZZ 150612C00177500 C 06/12/15 177.5 7.20 9.50
JAZZ 150612C00180000 C 06/12/15 180.0 5.70 8.00
JAZZ 150612C00182500 C 06/12/15 182.5 4.40 6.50
JAZZ 150612C00185000 C 06/12/15 185.0 3.20 5.70
JAZZ 150612C00187500 C 06/12/15 187.5 2.45 5.00
JAZZ 150612C00190000 C 06/12/15 190.0 1.70 3.60
JAZZ 150612C00192500 C 06/12/15 192.5 0.95 4.00
JAZZ 150612C00195000 C 06/12/15 195.0 0.35 3.20
JAZZ 150612C00197500 C 06/12/15 197.5 0.40 2.55
JAZZ 150612C00200000 C 06/12/15 200.0 0.05 1.60
JAZZ 150612C00202500 C 06/12/15 202.5 0.00 1.55
JAZZ 150612C00205000 C 06/12/15 205.0 0.00 1.25
JAZZ 150612C00207500 C 06/12/15 207.5 0.00 0.95
JAZZ 150612C00210000 C 06/12/15 210.0 0.00 0.80
JAZZ 150612C00212500 C 06/12/15 212.5 0.00 0.60
JAZZ 150612C00215000 C 06/12/15 215.0 0.00 4.50
JAZZ 150612C00217500 C 06/12/15 217.5 0.00 4.50
JAZZ 150612C00220000 C 06/12/15 220.0 0.00 4.50
JAZZ 150612C00225000 C 06/12/15 225.0 0.00 4.50
JAZZ 150612P00130000 P 06/12/15 130.0 0.00 0.80
JAZZ 150612P00135000 P 06/12/15 135.0 0.00 2.45
JAZZ 150612P00140000 P 06/12/15 140.0 0.00 0.70
JAZZ 150612P00145000 P 06/12/15 145.0 0.00 0.85
JAZZ 150612P00149000 P 06/12/15 149.0 0.00 1.10
JAZZ 150612P00150000 P 06/12/15 150.0 0.00 0.95
JAZZ 150612P00152500 P 06/12/15 152.5 0.00 1.30
JAZZ 150612P00155000 P 06/12/15 155.0 0.00 1.05
JAZZ 150612P00157500 P 06/12/15 157.5 0.00 1.10
JAZZ 150612P00160000 P 06/12/15 160.0 0.00 1.00
JAZZ 150612P00162500 P 06/12/15 162.5 0.00 2.25
JAZZ 150612P00165000 P 06/12/15 165.0 0.05 1.65
JAZZ 150612P00167500 P 06/12/15 167.5 0.25 1.90
JAZZ 150612P00170000 P 06/12/15 170.0 0.95 2.30
JAZZ 150612P00172500 P 06/12/15 172.5 1.20 4.20
JAZZ 150612P00175000 P 06/12/15 175.0 1.75 3.80
JAZZ 150612P00177500 P 06/12/15 177.5 2.50 5.20
JAZZ 150612P00180000 P 06/12/15 180.0 2.60 5.00
JAZZ 150612P00182500 P 06/12/15 182.5 4.30 6.70
JAZZ 150612P00185000 P 06/12/15 185.0 5.10 7.70
JAZZ 150612P00187500 P 06/12/15 187.5 6.40 9.30
JAZZ 150612P00190000 P 06/12/15 190.0 8.70 10.90
JAZZ 150612P00192500 P 06/12/15 192.5 10.30 12.60
JAZZ 150612P00195000 P 06/12/15 195.0 12.30 15.20
JAZZ 150612P00197500 P 06/12/15 197.5 14.50 16.70
JAZZ 150612P00200000 P 06/12/15 200.0 16.30 19.70
JAZZ 150612P00202500 P 06/12/15 202.5 18.80 21.90
JAZZ 150612P00205000 P 06/12/15 205.0 21.10 24.30
JAZZ 150612P00207500 P 06/12/15 207.5 23.50 26.90
JAZZ 150612P00210000 P 06/12/15 210.0 25.10 29.50
JAZZ 150612P00212500 P 06/12/15 212.5 27.80 31.90
JAZZ 150612P00215000 P 06/12/15 215.0 30.50 34.40
JAZZ 150612P00217500 P 06/12/15 217.5 32.50 36.80
JAZZ 150612P00220000 P 06/12/15 220.0 34.70 39.40
JAZZ 150612P00225000 P 06/12/15 225.0 39.70 44.20
JAZZ 150619C00080000 C 06/19/15 80.0 100.70 104.70
JAZZ 150619C00085000 C 06/19/15 85.0 95.90 100.40
JAZZ 150619C00090000 C 06/19/15 90.0 91.30 95.10
JAZZ 150619C00095000 C 06/19/15 95.0 85.80 89.50
JAZZ 150619C00100000 C 06/19/15 100.0 80.80 84.40
JAZZ 150619C00105000 C 06/19/15 105.0 75.80 79.50
JAZZ 150619C00110000 C 06/19/15 110.0 70.80 74.70
JAZZ 150619C00115000 C 06/19/15 115.0 65.70 70.40
JAZZ 150619C00120000 C 06/19/15 120.0 60.70 65.40
JAZZ 150619C00125000 C 06/19/15 125.0 55.90 59.30
JAZZ 150619C00130000 C 06/19/15 130.0 50.80 54.40
JAZZ 150619C00135000 C 06/19/15 135.0 45.90 49.80
JAZZ 150619C00140000 C 06/19/15 140.0 40.90 44.90
JAZZ 150619C00145000 C 06/19/15 145.0 35.90 39.90
JAZZ 150619C00147000 C 06/19/15 147.0 34.00 37.40
JAZZ 150619C00148000 C 06/19/15 148.0 33.40 36.40
JAZZ 150619C00149000 C 06/19/15 149.0 32.20 35.40
JAZZ 150619C00150000 C 06/19/15 150.0 31.30 34.40
JAZZ 150619C00152500 C 06/19/15 152.5 28.90 32.00
JAZZ 150619C00155000 C 06/19/15 155.0 26.50 29.60
JAZZ 150619C00157500 C 06/19/15 157.5 24.00 27.20
JAZZ 150619C00160000 C 06/19/15 160.0 21.80 24.80
JAZZ 150619C00162500 C 06/19/15 162.5 19.50 22.40
JAZZ 150619C00165000 C 06/19/15 165.0 17.40 20.20
JAZZ 150619C00167500 C 06/19/15 167.5 15.50 18.20
JAZZ 150619C00170000 C 06/19/15 170.0 13.40 16.00
JAZZ 150619C00172500 C 06/19/15 172.5 11.50 13.90
JAZZ 150619C00175000 C 06/19/15 175.0 9.70 11.90
JAZZ 150619C00177500 C 06/19/15 177.5 8.20 9.50
JAZZ 150619C00180000 C 06/19/15 180.0 7.10 8.00
JAZZ 150619C00182500 C 06/19/15 182.5 5.70 6.60
JAZZ 150619C00185000 C 06/19/15 185.0 4.50 5.10
JAZZ 150619C00187500 C 06/19/15 187.5 3.40 4.50
JAZZ 150619C00190000 C 06/19/15 190.0 2.65 3.10
JAZZ 150619C00192500 C 06/19/15 192.5 1.80 3.60
JAZZ 150619C00195000 C 06/19/15 195.0 1.25 1.95
JAZZ 150619C00197500 C 06/19/15 197.5 0.90 2.35
JAZZ 150619C00200000 C 06/19/15 200.0 0.10 1.40
JAZZ 150619C00202500 C 06/19/15 202.5 0.00 1.60
JAZZ 150619C00205000 C 06/19/15 205.0 0.00 1.35
JAZZ 150619C00207500 C 06/19/15 207.5 0.00 1.60
JAZZ 150619C00210000 C 06/19/15 210.0 0.00 1.05
JAZZ 150619C00212500 C 06/19/15 212.5 0.00 0.95
JAZZ 150619C00215000 C 06/19/15 215.0 0.00 0.90
JAZZ 150619C00220000 C 06/19/15 220.0 0.10 0.65
JAZZ 150619C00225000 C 06/19/15 225.0 0.00 0.50
JAZZ 150619C00230000 C 06/19/15 230.0 0.00 0.30
JAZZ 150619C00240000 C 06/19/15 240.0 0.00 0.30
JAZZ 150619C00250000 C 06/19/15 250.0 0.00 0.30
JAZZ 150619C00260000 C 06/19/15 260.0 0.00 0.75
JAZZ 150619P00080000 P 06/19/15 80.0 0.00 0.35
JAZZ 150619P00085000 P 06/19/15 85.0 0.00 0.20
JAZZ 150619P00090000 P 06/19/15 90.0 0.00 0.20
JAZZ 150619P00095000 P 06/19/15 95.0 0.00 0.20
JAZZ 150619P00100000 P 06/19/15 100.0 0.00 0.20
JAZZ 150619P00105000 P 06/19/15 105.0 0.00 0.20
JAZZ 150619P00110000 P 06/19/15 110.0 0.00 0.20
JAZZ 150619P00115000 P 06/19/15 115.0 0.00 0.20
JAZZ 150619P00120000 P 06/19/15 120.0 0.00 0.25
JAZZ 150619P00125000 P 06/19/15 125.0 0.00 0.45
JAZZ 150619P00130000 P 06/19/15 130.0 0.00 0.65
JAZZ 150619P00135000 P 06/19/15 135.0 0.00 0.80
JAZZ 150619P00140000 P 06/19/15 140.0 0.00 0.85
JAZZ 150619P00145000 P 06/19/15 145.0 0.00 0.55
JAZZ 150619P00147000 P 06/19/15 147.0 0.00 0.95
JAZZ 150619P00148000 P 06/19/15 148.0 0.00 0.95
JAZZ 150619P00149000 P 06/19/15 149.0 0.00 0.95
JAZZ 150619P00150000 P 06/19/15 150.0 0.05 1.55
JAZZ 150619P00152500 P 06/19/15 152.5 0.00 1.05
JAZZ 150619P00155000 P 06/19/15 155.0 0.00 1.15
JAZZ 150619P00157500 P 06/19/15 157.5 0.00 1.25
JAZZ 150619P00160000 P 06/19/15 160.0 0.10 1.40
JAZZ 150619P00162500 P 06/19/15 162.5 0.05 1.60
JAZZ 150619P00165000 P 06/19/15 165.0 0.55 1.85
JAZZ 150619P00167500 P 06/19/15 167.5 1.10 2.20
JAZZ 150619P00170000 P 06/19/15 170.0 0.90 2.60
JAZZ 150619P00172500 P 06/19/15 172.5 1.95 3.10
JAZZ 150619P00175000 P 06/19/15 175.0 2.55 3.80
JAZZ 150619P00177500 P 06/19/15 177.5 3.30 4.50
JAZZ 150619P00180000 P 06/19/15 180.0 4.10 4.80
JAZZ 150619P00182500 P 06/19/15 182.5 5.20 6.60
JAZZ 150619P00185000 P 06/19/15 185.0 6.40 7.90
JAZZ 150619P00187500 P 06/19/15 187.5 7.90 9.30
JAZZ 150619P00190000 P 06/19/15 190.0 9.10 11.10
JAZZ 150619P00192500 P 06/19/15 192.5 11.00 13.00
JAZZ 150619P00195000 P 06/19/15 195.0 12.30 15.20
JAZZ 150619P00197500 P 06/19/15 197.5 14.50 17.60
JAZZ 150619P00200000 P 06/19/15 200.0 16.70 19.70
JAZZ 150619P00202500 P 06/19/15 202.5 18.90 22.00
JAZZ 150619P00205000 P 06/19/15 205.0 21.30 24.00
JAZZ 150619P00207500 P 06/19/15 207.5 23.70 26.60
JAZZ 150619P00210000 P 06/19/15 210.0 26.10 29.10
JAZZ 150619P00212500 P 06/19/15 212.5 28.50 31.60
JAZZ 150619P00215000 P 06/19/15 215.0 30.90 34.00
JAZZ 150619P00220000 P 06/19/15 220.0 35.90 38.70
JAZZ 150619P00225000 P 06/19/15 225.0 40.70 44.30
JAZZ 150619P00230000 P 06/19/15 230.0 45.60 49.20
JAZZ 150619P00240000 P 06/19/15 240.0 56.00 59.30
JAZZ 150619P00250000 P 06/19/15 250.0 64.60 69.40
JAZZ 150619P00260000 P 06/19/15 260.0 74.60 79.40
JAZZ 150626C00125000 C 06/26/15 125.0 56.20 59.40
JAZZ 150626C00130000 C 06/26/15 130.0 51.00 54.30
JAZZ 150626C00135000 C 06/26/15 135.0 46.00 49.40
JAZZ 150626C00140000 C 06/26/15 140.0 41.20 44.40
JAZZ 150626C00145000 C 06/26/15 145.0 36.10 39.60
JAZZ 150626C00146000 C 06/26/15 146.0 35.20 38.60
JAZZ 150626C00147000 C 06/26/15 147.0 34.30 37.40
JAZZ 150626C00148000 C 06/26/15 148.0 33.30 36.40
JAZZ 150626C00149000 C 06/26/15 149.0 32.30 35.40
JAZZ 150626C00150000 C 06/26/15 150.0 31.40 34.60
JAZZ 150626C00152500 C 06/26/15 152.5 29.00 32.20
JAZZ 150626C00155000 C 06/26/15 155.0 26.80 29.80
JAZZ 150626C00157500 C 06/26/15 157.5 24.40 27.40
JAZZ 150626C00160000 C 06/26/15 160.0 22.20 25.00
JAZZ 150626C00162500 C 06/26/15 162.5 19.90 22.80
JAZZ 150626C00165000 C 06/26/15 165.0 17.80 20.80
JAZZ 150626C00167500 C 06/26/15 167.5 16.10 18.60
JAZZ 150626C00170000 C 06/26/15 170.0 13.90 16.60
JAZZ 150626C00172500 C 06/26/15 172.5 12.10 14.80
JAZZ 150626C00175000 C 06/26/15 175.0 10.40 12.70
JAZZ 150626C00177500 C 06/26/15 177.5 8.80 11.00
JAZZ 150626C00180000 C 06/26/15 180.0 7.30 9.60
JAZZ 150626C00182500 C 06/26/15 182.5 6.00 8.40
JAZZ 150626C00185000 C 06/26/15 185.0 5.00 7.20
JAZZ 150626C00187500 C 06/26/15 187.5 3.90 6.20
JAZZ 150626C00190000 C 06/26/15 190.0 3.10 5.40
JAZZ 150626C00192500 C 06/26/15 192.5 2.25 4.90
JAZZ 150626C00195000 C 06/26/15 195.0 1.80 3.90
JAZZ 150626C00197500 C 06/26/15 197.5 1.20 3.00
JAZZ 150626C00200000 C 06/26/15 200.0 1.00 2.75
JAZZ 150626C00202500 C 06/26/15 202.5 0.05 1.15
JAZZ 150626C00205000 C 06/26/15 205.0 0.05 1.95
JAZZ 150626C00207500 C 06/26/15 207.5 0.05 1.65
JAZZ 150626C00210000 C 06/26/15 210.0 0.00 1.45
JAZZ 150626C00212500 C 06/26/15 212.5 0.00 1.30
JAZZ 150626C00215000 C 06/26/15 215.0 0.00 1.15
JAZZ 150626C00220000 C 06/26/15 220.0 0.00 0.95
JAZZ 150626C00225000 C 06/26/15 225.0 0.00 0.70
JAZZ 150626C00230000 C 06/26/15 230.0 0.00 0.55
JAZZ 150626P00125000 P 06/26/15 125.0 0.00 0.75
JAZZ 150626P00130000 P 06/26/15 130.0 0.00 0.90
JAZZ 150626P00135000 P 06/26/15 135.0 0.00 0.90
JAZZ 150626P00140000 P 06/26/15 140.0 0.00 0.95
JAZZ 150626P00145000 P 06/26/15 145.0 0.00 1.05
JAZZ 150626P00146000 P 06/26/15 146.0 0.00 1.10
JAZZ 150626P00147000 P 06/26/15 147.0 0.00 1.10
JAZZ 150626P00148000 P 06/26/15 148.0 0.00 1.15
JAZZ 150626P00149000 P 06/26/15 149.0 0.00 1.20
JAZZ 150626P00150000 P 06/26/15 150.0 0.00 1.25
JAZZ 150626P00152500 P 06/26/15 152.5 0.00 1.35
JAZZ 150626P00155000 P 06/26/15 155.0 0.10 1.50
JAZZ 150626P00157500 P 06/26/15 157.5 0.05 1.70
JAZZ 150626P00160000 P 06/26/15 160.0 0.05 1.90
JAZZ 150626P00162500 P 06/26/15 162.5 0.10 2.20
JAZZ 150626P00165000 P 06/26/15 165.0 1.10 2.00
JAZZ 150626P00167500 P 06/26/15 167.5 1.50 2.95
JAZZ 150626P00170000 P 06/26/15 170.0 1.90 3.50
JAZZ 150626P00172500 P 06/26/15 172.5 2.45 4.10
JAZZ 150626P00175000 P 06/26/15 175.0 3.10 4.50
JAZZ 150626P00177500 P 06/26/15 177.5 3.90 5.70
JAZZ 150626P00180000 P 06/26/15 180.0 4.90 6.60
JAZZ 150626P00182500 P 06/26/15 182.5 6.00 7.70
JAZZ 150626P00185000 P 06/26/15 185.0 7.30 9.00
JAZZ 150626P00187500 P 06/26/15 187.5 8.70 10.30
JAZZ 150626P00190000 P 06/26/15 190.0 10.20 12.40
JAZZ 150626P00192500 P 06/26/15 192.5 12.00 14.40
JAZZ 150626P00195000 P 06/26/15 195.0 13.40 16.30
JAZZ 150626P00197500 P 06/26/15 197.5 15.10 18.00
JAZZ 150626P00200000 P 06/26/15 200.0 17.30 20.00
JAZZ 150626P00202500 P 06/26/15 202.5 19.50 22.10
JAZZ 150626P00205000 P 06/26/15 205.0 21.70 24.80
JAZZ 150626P00207500 P 06/26/15 207.5 24.10 27.10
JAZZ 150626P00210000 P 06/26/15 210.0 26.30 29.40
JAZZ 150626P00212500 P 06/26/15 212.5 28.70 31.80
JAZZ 150626P00215000 P 06/26/15 215.0 31.10 34.20
JAZZ 150626P00220000 P 06/26/15 220.0 35.80 39.40
JAZZ 150626P00225000 P 06/26/15 225.0 40.60 44.40
JAZZ 150626P00230000 P 06/26/15 230.0 45.60 49.20
JAZZ 150702C00130000 C 07/02/15 130.0 51.20 54.40
JAZZ 150702C00135000 C 07/02/15 135.0 46.20 49.40
JAZZ 150702C00140000 C 07/02/15 140.0 41.30 44.40
JAZZ 150702C00145000 C 07/02/15 145.0 36.30 40.60
JAZZ 150702C00148000 C 07/02/15 148.0 33.50 36.60
JAZZ 150702C00149000 C 07/02/15 149.0 32.60 35.60
JAZZ 150702C00150000 C 07/02/15 150.0 31.70 34.60
JAZZ 150702C00152500 C 07/02/15 152.5 29.30 32.20
JAZZ 150702C00155000 C 07/02/15 155.0 26.90 30.00
JAZZ 150702C00157500 C 07/02/15 157.5 24.60 27.60
JAZZ 150702C00160000 C 07/02/15 160.0 22.50 25.40
JAZZ 150702C00162500 C 07/02/15 162.5 20.30 23.20
JAZZ 150702C00165000 C 07/02/15 165.0 18.20 21.00
JAZZ 150702C00167500 C 07/02/15 167.5 16.30 19.20
JAZZ 150702C00170000 C 07/02/15 170.0 14.60 17.20
JAZZ 150702C00172500 C 07/02/15 172.5 12.60 14.90
JAZZ 150702C00175000 C 07/02/15 175.0 10.90 13.20
JAZZ 150702C00177500 C 07/02/15 177.5 9.30 11.60
JAZZ 150702C00180000 C 07/02/15 180.0 7.90 10.20
JAZZ 150702C00182500 C 07/02/15 182.5 6.60 8.90
JAZZ 150702C00185000 C 07/02/15 185.0 5.40 7.70
JAZZ 150702C00187500 C 07/02/15 187.5 4.40 6.90
JAZZ 150702C00190000 C 07/02/15 190.0 3.50 6.00
JAZZ 150702C00192500 C 07/02/15 192.5 2.75 4.40
JAZZ 150702C00195000 C 07/02/15 195.0 2.10 4.20
JAZZ 150702C00197500 C 07/02/15 197.5 1.40 3.80
JAZZ 150702C00200000 C 07/02/15 200.0 0.90 3.20
JAZZ 150702C00202500 C 07/02/15 202.5 0.95 2.70
JAZZ 150702C00205000 C 07/02/15 205.0 0.05 2.30
JAZZ 150702C00207500 C 07/02/15 207.5 0.05 2.90
JAZZ 150702C00210000 C 07/02/15 210.0 0.05 1.70
JAZZ 150702C00212500 C 07/02/15 212.5 0.00 1.50
JAZZ 150702C00215000 C 07/02/15 215.0 0.00 1.35
JAZZ 150702C00217500 C 07/02/15 217.5 0.00 1.20
JAZZ 150702C00220000 C 07/02/15 220.0 0.00 1.10
JAZZ 150702C00225000 C 07/02/15 225.0 0.00 0.95
JAZZ 150702C00230000 C 07/02/15 230.0 0.00 0.85
JAZZ 150702P00130000 P 07/02/15 130.0 0.00 1.15
JAZZ 150702P00135000 P 07/02/15 135.0 0.00 0.95
JAZZ 150702P00140000 P 07/02/15 140.0 0.00 1.05
JAZZ 150702P00145000 P 07/02/15 145.0 0.00 2.05
JAZZ 150702P00148000 P 07/02/15 148.0 0.00 2.40
JAZZ 150702P00149000 P 07/02/15 149.0 0.00 1.35
JAZZ 150702P00150000 P 07/02/15 150.0 0.00 2.60
JAZZ 150702P00152500 P 07/02/15 152.5 0.00 2.90
JAZZ 150702P00155000 P 07/02/15 155.0 0.05 3.30
JAZZ 150702P00157500 P 07/02/15 157.5 0.05 1.95
JAZZ 150702P00160000 P 07/02/15 160.0 0.05 4.20
JAZZ 150702P00162500 P 07/02/15 162.5 1.05 2.55
JAZZ 150702P00165000 P 07/02/15 165.0 1.40 2.90
JAZZ 150702P00167500 P 07/02/15 167.5 1.80 3.40
JAZZ 150702P00170000 P 07/02/15 170.0 2.25 4.90
JAZZ 150702P00172500 P 07/02/15 172.5 2.85 4.60
JAZZ 150702P00175000 P 07/02/15 175.0 3.60 5.20
JAZZ 150702P00177500 P 07/02/15 177.5 4.40 6.20
JAZZ 150702P00180000 P 07/02/15 180.0 5.30 7.20
JAZZ 150702P00182500 P 07/02/15 182.5 6.40 9.20
JAZZ 150702P00185000 P 07/02/15 185.0 7.70 10.20
JAZZ 150702P00187500 P 07/02/15 187.5 9.00 11.70
JAZZ 150702P00190000 P 07/02/15 190.0 10.50 13.10
JAZZ 150702P00192500 P 07/02/15 192.5 12.30 14.60
JAZZ 150702P00195000 P 07/02/15 195.0 14.10 16.50
JAZZ 150702P00197500 P 07/02/15 197.5 15.60 18.20
JAZZ 150702P00200000 P 07/02/15 200.0 17.70 20.20
JAZZ 150702P00202500 P 07/02/15 202.5 19.70 22.40
JAZZ 150702P00205000 P 07/02/15 205.0 22.00 25.10
JAZZ 150702P00207500 P 07/02/15 207.5 24.30 27.30
JAZZ 150702P00210000 P 07/02/15 210.0 26.50 29.40
JAZZ 150702P00212500 P 07/02/15 212.5 28.90 31.90
JAZZ 150702P00215000 P 07/02/15 215.0 31.30 34.30
JAZZ 150702P00217500 P 07/02/15 217.5 33.70 36.70
JAZZ 150702P00220000 P 07/02/15 220.0 36.10 39.10
JAZZ 150702P00225000 P 07/02/15 225.0 40.90 44.10
JAZZ 150702P00230000 P 07/02/15 230.0 45.90 49.10
JAZZ 150717C00090000 C 07/17/15 90.0 91.00 94.20
JAZZ 150717C00095000 C 07/17/15 95.0 86.00 89.20
JAZZ 150717C00100000 C 07/17/15 100.0 81.40 84.20
JAZZ 150717C00105000 C 07/17/15 105.0 76.40 79.40
JAZZ 150717C00110000 C 07/17/15 110.0 71.00 74.20
JAZZ 150717C00115000 C 07/17/15 115.0 66.30 69.20
JAZZ 150717C00120000 C 07/17/15 120.0 61.00 64.40
JAZZ 150717C00125000 C 07/17/15 125.0 56.40 59.40
JAZZ 150717C00130000 C 07/17/15 130.0 51.30 54.40
JAZZ 150717C00135000 C 07/17/15 135.0 46.40 49.40
JAZZ 150717C00140000 C 07/17/15 140.0 41.30 44.60
JAZZ 150717C00145000 C 07/17/15 145.0 37.00 39.80
JAZZ 150717C00150000 C 07/17/15 150.0 32.20 35.00
JAZZ 150717C00155000 C 07/17/15 155.0 27.50 30.40
JAZZ 150717C00160000 C 07/17/15 160.0 23.30 26.20
JAZZ 150717C00165000 C 07/17/15 165.0 19.20 21.90
JAZZ 150717C00170000 C 07/17/15 170.0 15.70 18.10
JAZZ 150717C00175000 C 07/17/15 175.0 12.40 14.50
JAZZ 150717C00180000 C 07/17/15 180.0 9.40 10.80
JAZZ 150717C00185000 C 07/17/15 185.0 6.90 8.30
JAZZ 150717C00190000 C 07/17/15 190.0 4.90 6.20
JAZZ 150717C00195000 C 07/17/15 195.0 3.30 4.30
JAZZ 150717C00200000 C 07/17/15 200.0 2.15 3.20
JAZZ 150717C00210000 C 07/17/15 210.0 0.05 2.20
JAZZ 150717C00220000 C 07/17/15 220.0 0.00 1.35
JAZZ 150717C00230000 C 07/17/15 230.0 0.00 0.50
JAZZ 150717C00240000 C 07/17/15 240.0 0.00 0.80
JAZZ 150717C00250000 C 07/17/15 250.0 0.00 0.55
JAZZ 150717C00260000 C 07/17/15 260.0 0.00 0.45
JAZZ 150717P00090000 P 07/17/15 90.0 0.00 0.30
JAZZ 150717P00095000 P 07/17/15 95.0 0.00 0.30
JAZZ 150717P00100000 P 07/17/15 100.0 0.00 0.40
JAZZ 150717P00105000 P 07/17/15 105.0 0.00 0.55
JAZZ 150717P00110000 P 07/17/15 110.0 0.00 0.75
JAZZ 150717P00115000 P 07/17/15 115.0 0.00 1.00
JAZZ 150717P00120000 P 07/17/15 120.0 0.00 0.95
JAZZ 150717P00125000 P 07/17/15 125.0 0.00 1.45
JAZZ 150717P00130000 P 07/17/15 130.0 0.00 0.95
JAZZ 150717P00135000 P 07/17/15 135.0 0.00 1.10
JAZZ 150717P00140000 P 07/17/15 140.0 0.00 1.25
JAZZ 150717P00145000 P 07/17/15 145.0 0.00 1.45
JAZZ 150717P00150000 P 07/17/15 150.0 0.05 1.75
JAZZ 150717P00155000 P 07/17/15 155.0 0.90 2.15
JAZZ 150717P00160000 P 07/17/15 160.0 1.55 2.80
JAZZ 150717P00165000 P 07/17/15 165.0 2.30 3.70
JAZZ 150717P00170000 P 07/17/15 170.0 3.30 4.80
JAZZ 150717P00175000 P 07/17/15 175.0 4.90 6.30
JAZZ 150717P00180000 P 07/17/15 180.0 6.60 8.00
JAZZ 150717P00185000 P 07/17/15 185.0 9.10 10.70
JAZZ 150717P00190000 P 07/17/15 190.0 11.60 13.60
JAZZ 150717P00195000 P 07/17/15 195.0 14.90 17.50
JAZZ 150717P00200000 P 07/17/15 200.0 18.30 21.10
JAZZ 150717P00210000 P 07/17/15 210.0 26.90 29.90
JAZZ 150717P00220000 P 07/17/15 220.0 36.30 39.30
JAZZ 150717P00230000 P 07/17/15 230.0 46.00 48.90
JAZZ 150717P00240000 P 07/17/15 240.0 55.70 59.10
JAZZ 150717P00250000 P 07/17/15 250.0 65.90 68.70
JAZZ 150717P00260000 P 07/17/15 260.0 75.90 78.70
JAZZ 150918C00090000 C 09/18/15 90.0 91.40 94.40
JAZZ 150918C00095000 C 09/18/15 95.0 86.30 89.40
JAZZ 150918C00100000 C 09/18/15 100.0 81.60 84.40
JAZZ 150918C00105000 C 09/18/15 105.0 76.60 79.60
JAZZ 150918C00110000 C 09/18/15 110.0 71.70 74.60
JAZZ 150918C00115000 C 09/18/15 115.0 66.90 69.80
JAZZ 150918C00120000 C 09/18/15 120.0 62.10 65.00
JAZZ 150918C00125000 C 09/18/15 125.0 57.40 60.20
JAZZ 150918C00130000 C 09/18/15 130.0 52.60 55.50
JAZZ 150918C00135000 C 09/18/15 135.0 47.90 51.00
JAZZ 150918C00140000 C 09/18/15 140.0 43.50 47.60
JAZZ 150918C00145000 C 09/18/15 145.0 39.30 42.00
JAZZ 150918C00150000 C 09/18/15 150.0 34.90 37.80
JAZZ 150918C00155000 C 09/18/15 155.0 31.00 33.80
JAZZ 150918C00160000 C 09/18/15 160.0 27.10 29.60
JAZZ 150918C00165000 C 09/18/15 165.0 23.60 26.10
JAZZ 150918C00170000 C 09/18/15 170.0 20.00 22.70
JAZZ 150918C00175000 C 09/18/15 175.0 17.10 19.20
JAZZ 150918C00180000 C 09/18/15 180.0 14.40 16.50
JAZZ 150918C00185000 C 09/18/15 185.0 12.00 13.70
JAZZ 150918C00190000 C 09/18/15 190.0 9.60 11.80
JAZZ 150918C00195000 C 09/18/15 195.0 8.40 8.90
JAZZ 150918C00200000 C 09/18/15 200.0 6.10 8.00
JAZZ 150918C00210000 C 09/18/15 210.0 3.60 5.20
JAZZ 150918C00220000 C 09/18/15 220.0 1.45 4.80
JAZZ 150918C00230000 C 09/18/15 230.0 0.05 2.35
JAZZ 150918C00240000 C 09/18/15 240.0 0.00 3.70
JAZZ 150918C00250000 C 09/18/15 250.0 0.00 2.65
JAZZ 150918C00260000 C 09/18/15 260.0 0.00 1.10
JAZZ 150918C00270000 C 09/18/15 270.0 0.00 1.40
JAZZ 150918P00090000 P 09/18/15 90.0 0.00 1.05
JAZZ 150918P00095000 P 09/18/15 95.0 0.00 1.10
JAZZ 150918P00100000 P 09/18/15 100.0 0.00 1.15
JAZZ 150918P00105000 P 09/18/15 105.0 0.00 1.20
JAZZ 150918P00110000 P 09/18/15 110.0 0.00 1.30
JAZZ 150918P00115000 P 09/18/15 115.0 0.00 1.45
JAZZ 150918P00120000 P 09/18/15 120.0 0.00 1.65
JAZZ 150918P00125000 P 09/18/15 125.0 0.45 1.90
JAZZ 150918P00130000 P 09/18/15 130.0 0.05 4.00
JAZZ 150918P00135000 P 09/18/15 135.0 1.00 2.55
JAZZ 150918P00140000 P 09/18/15 140.0 1.20 3.10
JAZZ 150918P00145000 P 09/18/15 145.0 1.85 3.60
JAZZ 150918P00150000 P 09/18/15 150.0 2.40 5.60
JAZZ 150918P00155000 P 09/18/15 155.0 3.40 5.40
JAZZ 150918P00160000 P 09/18/15 160.0 4.40 5.70
JAZZ 150918P00165000 P 09/18/15 165.0 5.60 8.80
JAZZ 150918P00170000 P 09/18/15 170.0 7.60 9.30
JAZZ 150918P00175000 P 09/18/15 175.0 9.40 11.30
JAZZ 150918P00180000 P 09/18/15 180.0 11.50 13.40
JAZZ 150918P00185000 P 09/18/15 185.0 13.70 15.80
JAZZ 150918P00190000 P 09/18/15 190.0 16.20 18.50
JAZZ 150918P00195000 P 09/18/15 195.0 19.40 21.40
JAZZ 150918P00200000 P 09/18/15 200.0 22.30 25.20
JAZZ 150918P00210000 P 09/18/15 210.0 29.70 32.20
JAZZ 150918P00220000 P 09/18/15 220.0 38.10 40.70
JAZZ 150918P00230000 P 09/18/15 230.0 46.80 49.80
JAZZ 150918P00240000 P 09/18/15 240.0 56.20 59.50
JAZZ 150918P00250000 P 09/18/15 250.0 65.90 69.40
JAZZ 150918P00260000 P 09/18/15 260.0 75.90 79.30
JAZZ 150918P00270000 P 09/18/15 270.0 84.50 89.10
JAZZ 151218C00090000 C 12/18/15 90.0 92.10 95.00
JAZZ 151218C00095000 C 12/18/15 95.0 87.10 90.20
JAZZ 151218C00100000 C 12/18/15 100.0 82.50 85.70
JAZZ 151218C00105000 C 12/18/15 105.0 77.70 80.70
JAZZ 151218C00110000 C 12/18/15 110.0 72.90 76.30
JAZZ 151218C00115000 C 12/18/15 115.0 68.30 71.40
JAZZ 151218C00120000 C 12/18/15 120.0 63.90 66.90
JAZZ 151218C00125000 C 12/18/15 125.0 59.30 62.50
JAZZ 151218C00130000 C 12/18/15 130.0 54.90 57.60
JAZZ 151218C00135000 C 12/18/15 135.0 50.70 53.40
JAZZ 151218C00140000 C 12/18/15 140.0 46.50 49.40
JAZZ 151218C00145000 C 12/18/15 145.0 42.50 45.40
JAZZ 151218C00150000 C 12/18/15 150.0 38.70 41.70
JAZZ 151218C00155000 C 12/18/15 155.0 35.50 38.00
JAZZ 151218C00160000 C 12/18/15 160.0 31.90 34.60
JAZZ 151218C00165000 C 12/18/15 165.0 28.50 31.40
JAZZ 151218C00170000 C 12/18/15 170.0 25.30 27.60
JAZZ 151218C00175000 C 12/18/15 175.0 22.30 24.80
JAZZ 151218C00180000 C 12/18/15 180.0 19.50 22.10
JAZZ 151218C00185000 C 12/18/15 185.0 16.90 19.80
JAZZ 151218C00190000 C 12/18/15 190.0 14.60 17.40
JAZZ 151218C00195000 C 12/18/15 195.0 12.40 15.30
JAZZ 151218C00200000 C 12/18/15 200.0 10.30 12.90
JAZZ 151218C00210000 C 12/18/15 210.0 7.20 9.80
JAZZ 151218C00220000 C 12/18/15 220.0 4.80 8.00
JAZZ 151218C00230000 C 12/18/15 230.0 2.75 5.20
JAZZ 151218C00240000 C 12/18/15 240.0 1.10 4.50
JAZZ 151218C00250000 C 12/18/15 250.0 0.50 4.80
JAZZ 151218C00260000 C 12/18/15 260.0 0.45 4.40
JAZZ 151218C00270000 C 12/18/15 270.0 0.20 2.05
JAZZ 151218C00280000 C 12/18/15 280.0 0.00 3.10
JAZZ 151218P00090000 P 12/18/15 90.0 0.00 1.55
JAZZ 151218P00095000 P 12/18/15 95.0 0.00 2.65
JAZZ 151218P00100000 P 12/18/15 100.0 0.10 3.10
JAZZ 151218P00105000 P 12/18/15 105.0 0.40 2.20
JAZZ 151218P00110000 P 12/18/15 110.0 0.15 4.40
JAZZ 151218P00115000 P 12/18/15 115.0 0.60 2.85
JAZZ 151218P00120000 P 12/18/15 120.0 1.25 3.30
JAZZ 151218P00125000 P 12/18/15 125.0 1.35 4.90
JAZZ 151218P00130000 P 12/18/15 130.0 2.40 4.40
JAZZ 151218P00135000 P 12/18/15 135.0 3.10 5.30
JAZZ 151218P00140000 P 12/18/15 140.0 3.80 5.90
JAZZ 151218P00145000 P 12/18/15 145.0 4.20 7.90
JAZZ 151218P00150000 P 12/18/15 150.0 5.90 8.70
JAZZ 151218P00155000 P 12/18/15 155.0 7.40 9.60
JAZZ 151218P00160000 P 12/18/15 160.0 8.80 11.10
JAZZ 151218P00165000 P 12/18/15 165.0 10.50 12.80
JAZZ 151218P00170000 P 12/18/15 170.0 12.30 14.50
JAZZ 151218P00175000 P 12/18/15 175.0 14.40 16.60
JAZZ 151218P00180000 P 12/18/15 180.0 16.40 18.90
JAZZ 151218P00185000 P 12/18/15 185.0 19.10 21.30
JAZZ 151218P00190000 P 12/18/15 190.0 21.90 24.00
JAZZ 151218P00195000 P 12/18/15 195.0 24.30 26.80
JAZZ 151218P00200000 P 12/18/15 200.0 27.40 29.80
JAZZ 151218P00210000 P 12/18/15 210.0 34.20 36.80
JAZZ 151218P00220000 P 12/18/15 220.0 41.70 44.20
JAZZ 151218P00230000 P 12/18/15 230.0 49.90 52.20
JAZZ 151218P00240000 P 12/18/15 240.0 58.50 60.80
JAZZ 151218P00250000 P 12/18/15 250.0 66.90 70.50
JAZZ 151218P00260000 P 12/18/15 260.0 76.40 79.90
JAZZ 151218P00270000 P 12/18/15 270.0 86.00 89.60
JAZZ 151218P00280000 P 12/18/15 280.0 95.60 99.20
JAZZ 160115C00060000 C 01/15/16 60.0 121.50 124.80
JAZZ 160115C00065000 C 01/15/16 65.0 116.50 120.60
JAZZ 160115C00070000 C 01/15/16 70.0 111.80 115.00
JAZZ 160115C00075000 C 01/15/16 75.0 106.90 109.90
JAZZ 160115C00080000 C 01/15/16 80.0 101.70 105.80
JAZZ 160115C00085000 C 01/15/16 85.0 96.90 100.20
JAZZ 160115C00090000 C 01/15/16 90.0 92.30 95.30
JAZZ 160115C00095000 C 01/15/16 95.0 87.20 91.40
JAZZ 160115C00100000 C 01/15/16 100.0 82.40 85.00
JAZZ 160115C00105000 C 01/15/16 105.0 77.70 82.00
JAZZ 160115C00110000 C 01/15/16 110.0 73.30 76.40
JAZZ 160115C00115000 C 01/15/16 115.0 68.50 72.00
JAZZ 160115C00120000 C 01/15/16 120.0 64.00 67.40
JAZZ 160115C00125000 C 01/15/16 125.0 59.70 63.90
JAZZ 160115C00130000 C 01/15/16 130.0 56.30 58.60
JAZZ 160115C00135000 C 01/15/16 135.0 52.10 54.60
JAZZ 160115C00140000 C 01/15/16 140.0 47.40 50.60
JAZZ 160115C00145000 C 01/15/16 145.0 44.10 46.80
JAZZ 160115C00150000 C 01/15/16 150.0 40.30 43.00
JAZZ 160115C00155000 C 01/15/16 155.0 36.10 39.40
JAZZ 160115C00160000 C 01/15/16 160.0 33.30 35.70
JAZZ 160115C00165000 C 01/15/16 165.0 30.10 32.30
JAZZ 160115C00170000 C 01/15/16 170.0 27.10 29.40
JAZZ 160115C00175000 C 01/15/16 175.0 24.30 26.30
JAZZ 160115C00180000 C 01/15/16 180.0 21.50 23.60
JAZZ 160115C00185000 C 01/15/16 185.0 19.10 21.30
JAZZ 160115C00190000 C 01/15/16 190.0 16.70 19.20
JAZZ 160115C00195000 C 01/15/16 195.0 14.50 16.90
JAZZ 160115C00200000 C 01/15/16 200.0 12.50 14.50
JAZZ 160115C00210000 C 01/15/16 210.0 9.10 10.60
JAZZ 160115C00220000 C 01/15/16 220.0 6.20 9.10
JAZZ 160115C00230000 C 01/15/16 230.0 3.90 6.40
JAZZ 160115C00240000 C 01/15/16 240.0 2.10 4.60
JAZZ 160115C00250000 C 01/15/16 250.0 0.70 4.80
JAZZ 160115C00260000 C 01/15/16 260.0 0.05 4.80
JAZZ 160115C00270000 C 01/15/16 270.0 0.25 2.35
JAZZ 160115C00280000 C 01/15/16 280.0 0.00 1.90
JAZZ 160115P00060000 P 01/15/16 60.0 0.10 1.35
JAZZ 160115P00065000 P 01/15/16 65.0 0.00 1.60
JAZZ 160115P00070000 P 01/15/16 70.0 0.00 1.70
JAZZ 160115P00075000 P 01/15/16 75.0 0.00 1.50
JAZZ 160115P00080000 P 01/15/16 80.0 0.00 1.45
JAZZ 160115P00085000 P 01/15/16 85.0 0.05 1.55
JAZZ 160115P00090000 P 01/15/16 90.0 0.00 2.80
JAZZ 160115P00095000 P 01/15/16 95.0 0.00 3.40
JAZZ 160115P00100000 P 01/15/16 100.0 0.05 4.00
JAZZ 160115P00105000 P 01/15/16 105.0 0.35 2.30
JAZZ 160115P00110000 P 01/15/16 110.0 0.70 2.65
JAZZ 160115P00115000 P 01/15/16 115.0 1.15 3.10
JAZZ 160115P00120000 P 01/15/16 120.0 0.75 4.90
JAZZ 160115P00125000 P 01/15/16 125.0 2.20 4.00
JAZZ 160115P00130000 P 01/15/16 130.0 2.90 5.00
JAZZ 160115P00135000 P 01/15/16 135.0 3.60 5.80
JAZZ 160115P00140000 P 01/15/16 140.0 4.50 6.80
JAZZ 160115P00145000 P 01/15/16 145.0 5.50 7.80
JAZZ 160115P00150000 P 01/15/16 150.0 6.70 9.10
JAZZ 160115P00155000 P 01/15/16 155.0 7.70 10.40
JAZZ 160115P00160000 P 01/15/16 160.0 9.30 13.00
JAZZ 160115P00165000 P 01/15/16 165.0 11.10 14.70
JAZZ 160115P00170000 P 01/15/16 170.0 13.10 16.60
JAZZ 160115P00175000 P 01/15/16 175.0 15.30 17.70
JAZZ 160115P00180000 P 01/15/16 180.0 17.70 20.90
JAZZ 160115P00185000 P 01/15/16 185.0 20.30 23.30
JAZZ 160115P00190000 P 01/15/16 190.0 22.90 25.90
JAZZ 160115P00195000 P 01/15/16 195.0 25.70 28.80
JAZZ 160115P00200000 P 01/15/16 200.0 28.70 30.80
JAZZ 160115P00210000 P 01/15/16 210.0 35.30 38.20
JAZZ 160115P00220000 P 01/15/16 220.0 42.70 45.50
JAZZ 160115P00230000 P 01/15/16 230.0 50.50 53.20
JAZZ 160115P00240000 P 01/15/16 240.0 58.90 61.50
JAZZ 160115P00250000 P 01/15/16 250.0 67.70 70.40
JAZZ 160115P00260000 P 01/15/16 260.0 76.60 80.00
JAZZ 160115P00270000 P 01/15/16 270.0 85.50 89.70
JAZZ 160115P00280000 P 01/15/16 280.0 95.20 99.40
JAZZ 170120C00080000 C 01/20/17 80.0 106.20 110.30
JAZZ 170120C00085000 C 01/20/17 85.0 101.90 105.90
JAZZ 170120C00090000 C 01/20/17 90.0 97.60 101.70
JAZZ 170120C00095000 C 01/20/17 95.0 93.10 97.40
JAZZ 170120C00100000 C 01/20/17 100.0 89.50 93.40
JAZZ 170120C00105000 C 01/20/17 105.0 85.20 89.30
JAZZ 170120C00110000 C 01/20/17 110.0 81.50 85.10
JAZZ 170120C00115000 C 01/20/17 115.0 77.60 81.50
JAZZ 170120C00120000 C 01/20/17 120.0 73.90 77.70
JAZZ 170120C00125000 C 01/20/17 125.0 70.20 74.10
JAZZ 170120C00130000 C 01/20/17 130.0 66.70 70.50
JAZZ 170120C00135000 C 01/20/17 135.0 63.30 67.10
JAZZ 170120C00140000 C 01/20/17 140.0 60.00 63.70
JAZZ 170120C00145000 C 01/20/17 145.0 56.70 60.50
JAZZ 170120C00150000 C 01/20/17 150.0 53.80 57.40
JAZZ 170120C00155000 C 01/20/17 155.0 50.90 54.40
JAZZ 170120C00160000 C 01/20/17 160.0 48.00 51.50
JAZZ 170120C00165000 C 01/20/17 165.0 45.20 48.80
JAZZ 170120C00170000 C 01/20/17 170.0 42.50 45.60
JAZZ 170120C00175000 C 01/20/17 175.0 39.80 43.50
JAZZ 170120C00180000 C 01/20/17 180.0 37.40 41.10
JAZZ 170120C00185000 C 01/20/17 185.0 35.00 38.60
JAZZ 170120C00190000 C 01/20/17 190.0 32.80 35.80
JAZZ 170120C00195000 C 01/20/17 195.0 30.50 34.30
JAZZ 170120C00200000 C 01/20/17 200.0 28.40 32.20
JAZZ 170120C00210000 C 01/20/17 210.0 24.50 28.50
JAZZ 170120C00220000 C 01/20/17 220.0 21.00 25.10
JAZZ 170120C00230000 C 01/20/17 230.0 17.70 22.10
JAZZ 170120C00240000 C 01/20/17 240.0 15.00 19.40
JAZZ 170120C00250000 C 01/20/17 250.0 12.40 16.40
JAZZ 170120C00260000 C 01/20/17 260.0 10.40 14.90
JAZZ 170120C00270000 C 01/20/17 270.0 8.50 12.90
JAZZ 170120C00280000 C 01/20/17 280.0 7.00 11.20
JAZZ 170120P00080000 P 01/20/17 80.0 1.80 5.40
JAZZ 170120P00085000 P 01/20/17 85.0 2.30 6.00
JAZZ 170120P00090000 P 01/20/17 90.0 3.20 6.30
JAZZ 170120P00095000 P 01/20/17 95.0 4.00 7.40
JAZZ 170120P00100000 P 01/20/17 100.0 4.80 8.10
JAZZ 170120P00105000 P 01/20/17 105.0 5.80 9.10
JAZZ 170120P00110000 P 01/20/17 110.0 6.80 10.10
JAZZ 170120P00115000 P 01/20/17 115.0 8.20 11.00
JAZZ 170120P00120000 P 01/20/17 120.0 11.00 13.20
JAZZ 170120P00125000 P 01/20/17 125.0 10.30 13.70
JAZZ 170120P00130000 P 01/20/17 130.0 11.70 15.10
JAZZ 170120P00135000 P 01/20/17 135.0 13.40 16.60
JAZZ 170120P00140000 P 01/20/17 140.0 15.00 18.20
JAZZ 170120P00145000 P 01/20/17 145.0 16.90 19.90
JAZZ 170120P00150000 P 01/20/17 150.0 18.80 21.70
JAZZ 170120P00155000 P 01/20/17 155.0 20.50 23.60
JAZZ 170120P00160000 P 01/20/17 160.0 22.60 25.70
JAZZ 170120P00165000 P 01/20/17 165.0 25.00 27.80
JAZZ 170120P00170000 P 01/20/17 170.0 27.00 30.10
JAZZ 170120P00175000 P 01/20/17 175.0 29.50 32.60
JAZZ 170120P00180000 P 01/20/17 180.0 32.00 35.10
JAZZ 170120P00185000 P 01/20/17 185.0 34.80 37.60
JAZZ 170120P00190000 P 01/20/17 190.0 37.30 40.30
JAZZ 170120P00195000 P 01/20/17 195.0 40.30 43.20
JAZZ 170120P00200000 P 01/20/17 200.0 43.20 46.10
JAZZ 170120P00210000 P 01/20/17 210.0 49.00 52.30
JAZZ 170120P00220000 P 01/20/17 220.0 55.90 59.00
JAZZ 170120P00230000 P 01/20/17 230.0 63.00 66.10
JAZZ 170120P00240000 P 01/20/17 240.0 69.80 73.50
JAZZ 170120P00250000 P 01/20/17 250.0 77.00 81.10
JAZZ 170120P00260000 P 01/20/17 260.0 85.00 89.10
JAZZ 170120P00270000 P 01/20/17 270.0 93.20 97.20
JAZZ 170120P00280000 P 01/20/17 280.0 101.90 105.70

OPRA data is delayed 15 minutes.