Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Jazz Pharmaceuticals Plc (JAZZ)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 171124C00090000 C Nov 24, 2017 90.0 45.70 50.50
JAZZ 171124C00095000 C Nov 24, 2017 95.0 40.70 45.50
JAZZ 171124C00100000 C Nov 24, 2017 100.0 35.70 40.50
JAZZ 171124C00105000 C Nov 24, 2017 105.0 30.70 35.50
JAZZ 171124C00110000 C Nov 24, 2017 110.0 25.70 30.50
JAZZ 171124C00115000 C Nov 24, 2017 115.0 21.30 25.40
JAZZ 171124C00116000 C Nov 24, 2017 116.0 20.30 24.50
JAZZ 171124C00117000 C Nov 24, 2017 117.0 19.20 23.40
JAZZ 171124C00118000 C Nov 24, 2017 118.0 18.80 21.50
JAZZ 171124C00119000 C Nov 24, 2017 119.0 17.80 20.90
JAZZ 171124C00120000 C Nov 24, 2017 120.0 16.20 20.10
JAZZ 171124C00121000 C Nov 24, 2017 121.0 15.00 18.80
JAZZ 171124C00122000 C Nov 24, 2017 122.0 14.20 18.30
JAZZ 171124C00123000 C Nov 24, 2017 123.0 13.80 16.80
JAZZ 171124C00124000 C Nov 24, 2017 124.0 12.10 16.50
JAZZ 171124C00125000 C Nov 24, 2017 125.0 11.20 15.50
JAZZ 171124C00126000 C Nov 24, 2017 126.0 10.70 14.20
JAZZ 171124C00127000 C Nov 24, 2017 127.0 9.10 13.40
JAZZ 171124C00128000 C Nov 24, 2017 128.0 8.10 12.20
JAZZ 171124C00129000 C Nov 24, 2017 129.0 8.30 11.50
JAZZ 171124C00130000 C Nov 24, 2017 130.0 6.90 9.30
JAZZ 171124C00131000 C Nov 24, 2017 131.0 6.20 8.40
JAZZ 171124C00132000 C Nov 24, 2017 132.0 5.00 7.30
JAZZ 171124C00133000 C Nov 24, 2017 133.0 4.30 6.40
JAZZ 171124C00134000 C Nov 24, 2017 134.0 2.40 6.10
JAZZ 171124C00135000 C Nov 24, 2017 135.0 2.45 4.60
JAZZ 171124C00136000 C Nov 24, 2017 136.0 1.60 2.85
JAZZ 171124C00137000 C Nov 24, 2017 137.0 0.40 2.35
JAZZ 171124C00138000 C Nov 24, 2017 138.0 0.55 2.10
JAZZ 171124C00139000 C Nov 24, 2017 139.0 0.10 1.65
JAZZ 171124C00140000 C Nov 24, 2017 140.0 0.00 0.40
JAZZ 171124C00141000 C Nov 24, 2017 141.0 0.00 0.20
JAZZ 171124C00142000 C Nov 24, 2017 142.0 0.00 1.60
JAZZ 171124C00143000 C Nov 24, 2017 143.0 0.00 0.10
JAZZ 171124C00144000 C Nov 24, 2017 144.0 0.00 1.45
JAZZ 171124C00145000 C Nov 24, 2017 145.0 0.00 1.40
JAZZ 171124C00146000 C Nov 24, 2017 146.0 0.00 1.75
JAZZ 171124C00147000 C Nov 24, 2017 147.0 0.00 1.60
JAZZ 171124C00148000 C Nov 24, 2017 148.0 0.00 1.70
JAZZ 171124C00149000 C Nov 24, 2017 149.0 0.00 1.60
JAZZ 171124C00150000 C Nov 24, 2017 150.0 0.00 1.45
JAZZ 171124C00152500 C Nov 24, 2017 152.5 0.00 1.90
JAZZ 171124C00155000 C Nov 24, 2017 155.0 0.00 1.75
JAZZ 171124C00157500 C Nov 24, 2017 157.5 0.00 2.15
JAZZ 171124C00160000 C Nov 24, 2017 160.0 0.00 1.85
JAZZ 171124C00162500 C Nov 24, 2017 162.5 0.00 1.95
JAZZ 171124C00165000 C Nov 24, 2017 165.0 0.00 1.70
JAZZ 171124C00167500 C Nov 24, 2017 167.5 0.00 1.65
JAZZ 171124C00170000 C Nov 24, 2017 170.0 0.00 1.65
JAZZ 171124C00172500 C Nov 24, 2017 172.5 0.00 1.85
JAZZ 171124C00175000 C Nov 24, 2017 175.0 0.00 1.70
JAZZ 171124C00177500 C Nov 24, 2017 177.5 0.00 1.85
JAZZ 171124C00180000 C Nov 24, 2017 180.0 0.00 1.65
JAZZ 171124C00182500 C Nov 24, 2017 182.5 0.00 1.60
JAZZ 171124C00185000 C Nov 24, 2017 185.0 0.00 1.60
JAZZ 171124C00190000 C Nov 24, 2017 190.0 0.00 1.85
JAZZ 171124C00195000 C Nov 24, 2017 195.0 0.00 1.65
JAZZ 171124C00200000 C Nov 24, 2017 200.0 0.00 1.60
JAZZ 171124P00090000 P Nov 24, 2017 90.0 0.00 1.60
JAZZ 171124P00095000 P Nov 24, 2017 95.0 0.00 1.50
JAZZ 171124P00100000 P Nov 24, 2017 100.0 0.00 1.55
JAZZ 171124P00105000 P Nov 24, 2017 105.0 0.00 1.45
JAZZ 171124P00110000 P Nov 24, 2017 110.0 0.00 1.60
JAZZ 171124P00115000 P Nov 24, 2017 115.0 0.00 1.65
JAZZ 171124P00116000 P Nov 24, 2017 116.0 0.00 1.60
JAZZ 171124P00117000 P Nov 24, 2017 117.0 0.00 1.95
JAZZ 171124P00118000 P Nov 24, 2017 118.0 0.00 1.70
JAZZ 171124P00119000 P Nov 24, 2017 119.0 0.00 1.60
JAZZ 171124P00120000 P Nov 24, 2017 120.0 0.00 1.70
JAZZ 171124P00121000 P Nov 24, 2017 121.0 0.00 1.65
JAZZ 171124P00122000 P Nov 24, 2017 122.0 0.00 1.65
JAZZ 171124P00123000 P Nov 24, 2017 123.0 0.00 1.70
JAZZ 171124P00124000 P Nov 24, 2017 124.0 0.00 1.65
JAZZ 171124P00125000 P Nov 24, 2017 125.0 0.00 1.60
JAZZ 171124P00126000 P Nov 24, 2017 126.0 0.00 1.95
JAZZ 171124P00127000 P Nov 24, 2017 127.0 0.00 2.20
JAZZ 171124P00128000 P Nov 24, 2017 128.0 0.00 2.10
JAZZ 171124P00129000 P Nov 24, 2017 129.0 0.00 1.65
JAZZ 171124P00130000 P Nov 24, 2017 130.0 0.00 1.75
JAZZ 171124P00131000 P Nov 24, 2017 131.0 0.00 2.05
JAZZ 171124P00132000 P Nov 24, 2017 132.0 0.00 1.80
JAZZ 171124P00133000 P Nov 24, 2017 133.0 0.00 1.55
JAZZ 171124P00134000 P Nov 24, 2017 134.0 0.00 1.65
JAZZ 171124P00135000 P Nov 24, 2017 135.0 0.00 0.20
JAZZ 171124P00136000 P Nov 24, 2017 136.0 0.00 0.35
JAZZ 171124P00137000 P Nov 24, 2017 137.0 0.10 0.65
JAZZ 171124P00138000 P Nov 24, 2017 138.0 0.35 1.30
JAZZ 171124P00139000 P Nov 24, 2017 139.0 0.55 1.95
JAZZ 171124P00140000 P Nov 24, 2017 140.0 0.85 2.95
JAZZ 171124P00141000 P Nov 24, 2017 141.0 1.65 3.50
JAZZ 171124P00142000 P Nov 24, 2017 142.0 2.65 5.10
JAZZ 171124P00143000 P Nov 24, 2017 143.0 4.00 6.60
JAZZ 171124P00144000 P Nov 24, 2017 144.0 4.40 6.90
JAZZ 171124P00145000 P Nov 24, 2017 145.0 5.00 7.60
JAZZ 171124P00146000 P Nov 24, 2017 146.0 6.00 8.70
JAZZ 171124P00147000 P Nov 24, 2017 147.0 7.30 9.80
JAZZ 171124P00148000 P Nov 24, 2017 148.0 8.70 11.10
JAZZ 171124P00149000 P Nov 24, 2017 149.0 9.10 11.70
JAZZ 171124P00150000 P Nov 24, 2017 150.0 9.90 14.20
JAZZ 171124P00152500 P Nov 24, 2017 152.5 12.90 15.60
JAZZ 171124P00155000 P Nov 24, 2017 155.0 15.70 17.90
JAZZ 171124P00157500 P Nov 24, 2017 157.5 17.80 21.10
JAZZ 171124P00160000 P Nov 24, 2017 160.0 20.30 24.10
JAZZ 171124P00162500 P Nov 24, 2017 162.5 23.10 26.60
JAZZ 171124P00165000 P Nov 24, 2017 165.0 25.00 29.40
JAZZ 171124P00167500 P Nov 24, 2017 167.5 27.10 31.80
JAZZ 171124P00170000 P Nov 24, 2017 170.0 29.60 34.40
JAZZ 171124P00172500 P Nov 24, 2017 172.5 32.10 36.80
JAZZ 171124P00175000 P Nov 24, 2017 175.0 34.60 39.40
JAZZ 171124P00177500 P Nov 24, 2017 177.5 37.10 41.80
JAZZ 171124P00180000 P Nov 24, 2017 180.0 39.60 44.40
JAZZ 171124P00182500 P Nov 24, 2017 182.5 42.10 46.80
JAZZ 171124P00185000 P Nov 24, 2017 185.0 44.60 49.40
JAZZ 171124P00190000 P Nov 24, 2017 190.0 49.60 54.40
JAZZ 171124P00195000 P Nov 24, 2017 195.0 54.60 59.40
JAZZ 171124P00200000 P Nov 24, 2017 200.0 59.60 64.40
JAZZ 171201C00090000 C Dec 01, 2017 90.0 46.00 50.50
JAZZ 171201C00095000 C Dec 01, 2017 95.0 41.00 45.50
JAZZ 171201C00100000 C Dec 01, 2017 100.0 36.00 40.50
JAZZ 171201C00105000 C Dec 01, 2017 105.0 31.00 35.50
JAZZ 171201C00110000 C Dec 01, 2017 110.0 26.40 30.50
JAZZ 171201C00115000 C Dec 01, 2017 115.0 21.40 25.50
JAZZ 171201C00119000 C Dec 01, 2017 119.0 17.40 21.50
JAZZ 171201C00120000 C Dec 01, 2017 120.0 16.50 20.00
JAZZ 171201C00121000 C Dec 01, 2017 121.0 15.20 18.60
JAZZ 171201C00122000 C Dec 01, 2017 122.0 14.90 17.50
JAZZ 171201C00123000 C Dec 01, 2017 123.0 13.30 17.40
JAZZ 171201C00124000 C Dec 01, 2017 124.0 13.10 15.50
JAZZ 171201C00125000 C Dec 01, 2017 125.0 11.40 15.00
JAZZ 171201C00126000 C Dec 01, 2017 126.0 10.90 13.80
JAZZ 171201C00127000 C Dec 01, 2017 127.0 9.50 12.50
JAZZ 171201C00128000 C Dec 01, 2017 128.0 8.70 11.50
JAZZ 171201C00129000 C Dec 01, 2017 129.0 7.50 10.90
JAZZ 171201C00130000 C Dec 01, 2017 130.0 7.20 10.80
JAZZ 171201C00131000 C Dec 01, 2017 131.0 6.10 9.10
JAZZ 171201C00132000 C Dec 01, 2017 132.0 5.50 8.30
JAZZ 171201C00133000 C Dec 01, 2017 133.0 5.10 7.40
JAZZ 171201C00134000 C Dec 01, 2017 134.0 4.60 6.90
JAZZ 171201C00135000 C Dec 01, 2017 135.0 3.80 5.90
JAZZ 171201C00136000 C Dec 01, 2017 136.0 3.10 4.60
JAZZ 171201C00137000 C Dec 01, 2017 137.0 2.45 4.00
JAZZ 171201C00138000 C Dec 01, 2017 138.0 1.85 3.30
JAZZ 171201C00139000 C Dec 01, 2017 139.0 1.35 2.95
JAZZ 171201C00140000 C Dec 01, 2017 140.0 0.95 2.40
JAZZ 171201C00141000 C Dec 01, 2017 141.0 0.65 2.20
JAZZ 171201C00142000 C Dec 01, 2017 142.0 0.45 1.80
JAZZ 171201C00143000 C Dec 01, 2017 143.0 0.30 1.55
JAZZ 171201C00144000 C Dec 01, 2017 144.0 0.00 1.20
JAZZ 171201C00145000 C Dec 01, 2017 145.0 0.00 0.95
JAZZ 171201C00146000 C Dec 01, 2017 146.0 0.00 0.75
JAZZ 171201C00147000 C Dec 01, 2017 147.0 0.00 0.55
JAZZ 171201C00148000 C Dec 01, 2017 148.0 0.00 0.40
JAZZ 171201C00149000 C Dec 01, 2017 149.0 0.00 0.30
JAZZ 171201C00150000 C Dec 01, 2017 150.0 0.00 0.25
JAZZ 171201C00152500 C Dec 01, 2017 152.5 0.00 2.25
JAZZ 171201C00155000 C Dec 01, 2017 155.0 0.00 1.95
JAZZ 171201C00157500 C Dec 01, 2017 157.5 0.00 1.65
JAZZ 171201C00160000 C Dec 01, 2017 160.0 0.00 2.25
JAZZ 171201C00162500 C Dec 01, 2017 162.5 0.00 1.60
JAZZ 171201C00165000 C Dec 01, 2017 165.0 0.00 1.40
JAZZ 171201C00167500 C Dec 01, 2017 167.5 0.00 1.70
JAZZ 171201C00170000 C Dec 01, 2017 170.0 0.00 2.25
JAZZ 171201C00175000 C Dec 01, 2017 175.0 0.00 2.40
JAZZ 171201C00180000 C Dec 01, 2017 180.0 0.00 2.35
JAZZ 171201C00185000 C Dec 01, 2017 185.0 0.00 2.40
JAZZ 171201C00190000 C Dec 01, 2017 190.0 0.00 2.55
JAZZ 171201P00090000 P Dec 01, 2017 90.0 0.00 2.25
JAZZ 171201P00095000 P Dec 01, 2017 95.0 0.00 2.30
JAZZ 171201P00100000 P Dec 01, 2017 100.0 0.00 2.20
JAZZ 171201P00105000 P Dec 01, 2017 105.0 0.00 2.20
JAZZ 171201P00110000 P Dec 01, 2017 110.0 0.00 2.05
JAZZ 171201P00115000 P Dec 01, 2017 115.0 0.00 2.05
JAZZ 171201P00119000 P Dec 01, 2017 119.0 0.00 0.80
JAZZ 171201P00120000 P Dec 01, 2017 120.0 0.00 0.35
JAZZ 171201P00121000 P Dec 01, 2017 121.0 0.00 0.40
JAZZ 171201P00122000 P Dec 01, 2017 122.0 0.00 0.45
JAZZ 171201P00123000 P Dec 01, 2017 123.0 0.00 0.50
JAZZ 171201P00124000 P Dec 01, 2017 124.0 0.00 0.55
JAZZ 171201P00125000 P Dec 01, 2017 125.0 0.00 0.55
JAZZ 171201P00126000 P Dec 01, 2017 126.0 0.00 0.60
JAZZ 171201P00127000 P Dec 01, 2017 127.0 0.00 0.80
JAZZ 171201P00128000 P Dec 01, 2017 128.0 0.00 0.90
JAZZ 171201P00129000 P Dec 01, 2017 129.0 0.00 0.45
JAZZ 171201P00130000 P Dec 01, 2017 130.0 0.15 1.10
JAZZ 171201P00131000 P Dec 01, 2017 131.0 0.15 1.25
JAZZ 171201P00132000 P Dec 01, 2017 132.0 0.25 0.90
JAZZ 171201P00133000 P Dec 01, 2017 133.0 0.35 1.55
JAZZ 171201P00134000 P Dec 01, 2017 134.0 0.50 1.00
JAZZ 171201P00135000 P Dec 01, 2017 135.0 0.70 2.10
JAZZ 171201P00136000 P Dec 01, 2017 136.0 0.95 2.60
JAZZ 171201P00137000 P Dec 01, 2017 137.0 1.30 2.95
JAZZ 171201P00138000 P Dec 01, 2017 138.0 1.70 2.90
JAZZ 171201P00139000 P Dec 01, 2017 139.0 2.20 4.10
JAZZ 171201P00140000 P Dec 01, 2017 140.0 2.80 4.40
JAZZ 171201P00141000 P Dec 01, 2017 141.0 3.40 4.50
JAZZ 171201P00142000 P Dec 01, 2017 142.0 3.90 5.50
JAZZ 171201P00143000 P Dec 01, 2017 143.0 4.70 6.40
JAZZ 171201P00144000 P Dec 01, 2017 144.0 4.90 7.20
JAZZ 171201P00145000 P Dec 01, 2017 145.0 6.10 8.10
JAZZ 171201P00146000 P Dec 01, 2017 146.0 6.90 9.10
JAZZ 171201P00147000 P Dec 01, 2017 147.0 8.10 9.60
JAZZ 171201P00148000 P Dec 01, 2017 148.0 9.10 10.50
JAZZ 171201P00149000 P Dec 01, 2017 149.0 9.40 12.30
JAZZ 171201P00150000 P Dec 01, 2017 150.0 10.30 13.20
JAZZ 171201P00152500 P Dec 01, 2017 152.5 13.00 16.50
JAZZ 171201P00155000 P Dec 01, 2017 155.0 15.20 18.80
JAZZ 171201P00157500 P Dec 01, 2017 157.5 17.80 20.70
JAZZ 171201P00160000 P Dec 01, 2017 160.0 19.90 23.90
JAZZ 171201P00162500 P Dec 01, 2017 162.5 22.30 26.50
JAZZ 171201P00165000 P Dec 01, 2017 165.0 25.00 29.00
JAZZ 171201P00167500 P Dec 01, 2017 167.5 27.00 31.60
JAZZ 171201P00170000 P Dec 01, 2017 170.0 29.50 33.70
JAZZ 171201P00175000 P Dec 01, 2017 175.0 34.50 39.00
JAZZ 171201P00180000 P Dec 01, 2017 180.0 39.50 44.00
JAZZ 171201P00185000 P Dec 01, 2017 185.0 44.50 49.00
JAZZ 171201P00190000 P Dec 01, 2017 190.0 49.50 54.00
JAZZ 171208C00090000 C Dec 08, 2017 90.0 45.70 50.50
JAZZ 171208C00095000 C Dec 08, 2017 95.0 40.70 45.50
JAZZ 171208C00100000 C Dec 08, 2017 100.0 35.70 40.50
JAZZ 171208C00105000 C Dec 08, 2017 105.0 31.50 35.50
JAZZ 171208C00110000 C Dec 08, 2017 110.0 26.50 30.60
JAZZ 171208C00115000 C Dec 08, 2017 115.0 21.50 25.60
JAZZ 171208C00119000 C Dec 08, 2017 119.0 17.40 21.60
JAZZ 171208C00120000 C Dec 08, 2017 120.0 16.30 20.30
JAZZ 171208C00121000 C Dec 08, 2017 121.0 15.30 19.70
JAZZ 171208C00122000 C Dec 08, 2017 122.0 14.70 18.80
JAZZ 171208C00123000 C Dec 08, 2017 123.0 13.50 17.80
JAZZ 171208C00124000 C Dec 08, 2017 124.0 12.70 16.80
JAZZ 171208C00125000 C Dec 08, 2017 125.0 12.20 15.10
JAZZ 171208C00126000 C Dec 08, 2017 126.0 10.70 14.40
JAZZ 171208C00127000 C Dec 08, 2017 127.0 10.80 13.00
JAZZ 171208C00128000 C Dec 08, 2017 128.0 9.80 11.90
JAZZ 171208C00129000 C Dec 08, 2017 129.0 8.40 10.60
JAZZ 171208C00130000 C Dec 08, 2017 130.0 8.20 9.90
JAZZ 171208C00131000 C Dec 08, 2017 131.0 6.60 9.30
JAZZ 171208C00132000 C Dec 08, 2017 132.0 6.30 8.30
JAZZ 171208C00133000 C Dec 08, 2017 133.0 6.00 7.80
JAZZ 171208C00134000 C Dec 08, 2017 134.0 5.30 7.30
JAZZ 171208C00135000 C Dec 08, 2017 135.0 4.40 6.50
JAZZ 171208C00136000 C Dec 08, 2017 136.0 3.90 5.80
JAZZ 171208C00137000 C Dec 08, 2017 137.0 3.20 4.80
JAZZ 171208C00138000 C Dec 08, 2017 138.0 2.65 4.60
JAZZ 171208C00139000 C Dec 08, 2017 139.0 2.15 4.50
JAZZ 171208C00140000 C Dec 08, 2017 140.0 1.70 3.90
JAZZ 171208C00141000 C Dec 08, 2017 141.0 1.30 3.40
JAZZ 171208C00142000 C Dec 08, 2017 142.0 1.00 2.70
JAZZ 171208C00143000 C Dec 08, 2017 143.0 0.75 2.65
JAZZ 171208C00144000 C Dec 08, 2017 144.0 0.55 2.10
JAZZ 171208C00145000 C Dec 08, 2017 145.0 0.35 1.85
JAZZ 171208C00146000 C Dec 08, 2017 146.0 0.25 1.60
JAZZ 171208C00147000 C Dec 08, 2017 147.0 0.00 1.35
JAZZ 171208C00148000 C Dec 08, 2017 148.0 0.00 1.10
JAZZ 171208C00149000 C Dec 08, 2017 149.0 0.00 0.90
JAZZ 171208C00150000 C Dec 08, 2017 150.0 0.00 0.75
JAZZ 171208C00152500 C Dec 08, 2017 152.5 0.00 0.45
JAZZ 171208C00155000 C Dec 08, 2017 155.0 0.00 4.20
JAZZ 171208C00157500 C Dec 08, 2017 157.5 0.00 2.20
JAZZ 171208C00160000 C Dec 08, 2017 160.0 0.00 2.10
JAZZ 171208C00162500 C Dec 08, 2017 162.5 0.00 2.35
JAZZ 171208C00165000 C Dec 08, 2017 165.0 0.00 2.20
JAZZ 171208C00170000 C Dec 08, 2017 170.0 0.00 2.80
JAZZ 171208C00175000 C Dec 08, 2017 175.0 0.00 2.75
JAZZ 171208C00180000 C Dec 08, 2017 180.0 0.00 2.90
JAZZ 171208C00185000 C Dec 08, 2017 185.0 0.00 2.95
JAZZ 171208C00190000 C Dec 08, 2017 190.0 0.00 2.85
JAZZ 171208P00090000 P Dec 08, 2017 90.0 0.00 2.80
JAZZ 171208P00095000 P Dec 08, 2017 95.0 0.00 2.85
JAZZ 171208P00100000 P Dec 08, 2017 100.0 0.00 3.10
JAZZ 171208P00105000 P Dec 08, 2017 105.0 0.00 2.90
JAZZ 171208P00110000 P Dec 08, 2017 110.0 0.00 2.15
JAZZ 171208P00115000 P Dec 08, 2017 115.0 0.00 0.10
JAZZ 171208P00119000 P Dec 08, 2017 119.0 0.00 0.20
JAZZ 171208P00120000 P Dec 08, 2017 120.0 0.00 0.40
JAZZ 171208P00121000 P Dec 08, 2017 121.0 0.00 0.50
JAZZ 171208P00122000 P Dec 08, 2017 122.0 0.00 0.35
JAZZ 171208P00123000 P Dec 08, 2017 123.0 0.00 0.50
JAZZ 171208P00124000 P Dec 08, 2017 124.0 0.10 0.65
JAZZ 171208P00125000 P Dec 08, 2017 125.0 0.05 0.75
JAZZ 171208P00126000 P Dec 08, 2017 126.0 0.00 0.90
JAZZ 171208P00127000 P Dec 08, 2017 127.0 0.00 1.10
JAZZ 171208P00128000 P Dec 08, 2017 128.0 0.05 1.30
JAZZ 171208P00129000 P Dec 08, 2017 129.0 0.30 1.50
JAZZ 171208P00130000 P Dec 08, 2017 130.0 0.05 1.75
JAZZ 171208P00131000 P Dec 08, 2017 131.0 0.50 2.10
JAZZ 171208P00132000 P Dec 08, 2017 132.0 0.60 2.20
JAZZ 171208P00133000 P Dec 08, 2017 133.0 0.80 2.50
JAZZ 171208P00134000 P Dec 08, 2017 134.0 1.00 3.00
JAZZ 171208P00135000 P Dec 08, 2017 135.0 1.25 3.20
JAZZ 171208P00136000 P Dec 08, 2017 136.0 1.60 3.70
JAZZ 171208P00137000 P Dec 08, 2017 137.0 1.95 4.00
JAZZ 171208P00138000 P Dec 08, 2017 138.0 2.40 4.30
JAZZ 171208P00139000 P Dec 08, 2017 139.0 2.90 5.30
JAZZ 171208P00140000 P Dec 08, 2017 140.0 3.40 5.30
JAZZ 171208P00141000 P Dec 08, 2017 141.0 4.10 6.30
JAZZ 171208P00142000 P Dec 08, 2017 142.0 4.70 6.90
JAZZ 171208P00143000 P Dec 08, 2017 143.0 5.50 7.80
JAZZ 171208P00144000 P Dec 08, 2017 144.0 6.20 8.40
JAZZ 171208P00145000 P Dec 08, 2017 145.0 6.60 9.00
JAZZ 171208P00146000 P Dec 08, 2017 146.0 7.30 9.70
JAZZ 171208P00147000 P Dec 08, 2017 147.0 8.40 10.50
JAZZ 171208P00148000 P Dec 08, 2017 148.0 9.00 11.40
JAZZ 171208P00149000 P Dec 08, 2017 149.0 9.80 12.10
JAZZ 171208P00150000 P Dec 08, 2017 150.0 10.30 13.90
JAZZ 171208P00152500 P Dec 08, 2017 152.5 12.30 16.30
JAZZ 171208P00155000 P Dec 08, 2017 155.0 14.90 18.70
JAZZ 171208P00157500 P Dec 08, 2017 157.5 17.00 21.20
JAZZ 171208P00160000 P Dec 08, 2017 160.0 19.50 23.70
JAZZ 171208P00162500 P Dec 08, 2017 162.5 22.80 26.20
JAZZ 171208P00165000 P Dec 08, 2017 165.0 25.30 28.70
JAZZ 171208P00170000 P Dec 08, 2017 170.0 29.50 33.70
JAZZ 171208P00175000 P Dec 08, 2017 175.0 34.50 38.70
JAZZ 171208P00180000 P Dec 08, 2017 180.0 39.50 43.70
JAZZ 171208P00185000 P Dec 08, 2017 185.0 44.50 48.70
JAZZ 171208P00190000 P Dec 08, 2017 190.0 49.50 53.70
JAZZ 171215C00085000 C Dec 15, 2017 85.0 52.00 54.80
JAZZ 171215C00090000 C Dec 15, 2017 90.0 46.80 49.50
JAZZ 171215C00095000 C Dec 15, 2017 95.0 42.00 45.30
JAZZ 171215C00100000 C Dec 15, 2017 100.0 36.90 39.50
JAZZ 171215C00105000 C Dec 15, 2017 105.0 31.80 34.70
JAZZ 171215C00110000 C Dec 15, 2017 110.0 27.10 29.60
JAZZ 171215C00115000 C Dec 15, 2017 115.0 22.00 24.50
JAZZ 171215C00119000 C Dec 15, 2017 119.0 18.20 20.40
JAZZ 171215C00120000 C Dec 15, 2017 120.0 16.60 19.60
JAZZ 171215C00121000 C Dec 15, 2017 121.0 16.60 18.80
JAZZ 171215C00122000 C Dec 15, 2017 122.0 15.00 17.80
JAZZ 171215C00123000 C Dec 15, 2017 123.0 14.70 16.70
JAZZ 171215C00124000 C Dec 15, 2017 124.0 13.40 15.40
JAZZ 171215C00125000 C Dec 15, 2017 125.0 13.10 14.40
JAZZ 171215C00126000 C Dec 15, 2017 126.0 11.60 13.90
JAZZ 171215C00127000 C Dec 15, 2017 127.0 10.50 12.30
JAZZ 171215C00128000 C Dec 15, 2017 128.0 10.00 12.10
JAZZ 171215C00129000 C Dec 15, 2017 129.0 8.70 11.10
JAZZ 171215C00130000 C Dec 15, 2017 130.0 8.70 10.20
JAZZ 171215C00131000 C Dec 15, 2017 131.0 7.40 9.40
JAZZ 171215C00132000 C Dec 15, 2017 132.0 7.10 8.20
JAZZ 171215C00133000 C Dec 15, 2017 133.0 6.30 7.70
JAZZ 171215C00134000 C Dec 15, 2017 134.0 5.60 6.60
JAZZ 171215C00135000 C Dec 15, 2017 135.0 5.00 6.00
JAZZ 171215C00136000 C Dec 15, 2017 136.0 4.40 5.40
JAZZ 171215C00137000 C Dec 15, 2017 137.0 3.80 4.80
JAZZ 171215C00138000 C Dec 15, 2017 138.0 3.20 4.30
JAZZ 171215C00139000 C Dec 15, 2017 139.0 2.70 3.70
JAZZ 171215C00140000 C Dec 15, 2017 140.0 2.15 3.40
JAZZ 171215C00141000 C Dec 15, 2017 141.0 1.75 2.70
JAZZ 171215C00142000 C Dec 15, 2017 142.0 1.45 2.75
JAZZ 171215C00143000 C Dec 15, 2017 143.0 1.10 1.95
JAZZ 171215C00144000 C Dec 15, 2017 144.0 0.90 1.70
JAZZ 171215C00145000 C Dec 15, 2017 145.0 0.65 1.45
JAZZ 171215C00146000 C Dec 15, 2017 146.0 0.45 1.10
JAZZ 171215C00147000 C Dec 15, 2017 147.0 0.30 1.70
JAZZ 171215C00148000 C Dec 15, 2017 148.0 0.15 0.70
JAZZ 171215C00149000 C Dec 15, 2017 149.0 0.10 0.75
JAZZ 171215C00150000 C Dec 15, 2017 150.0 0.05 0.55
JAZZ 171215C00152500 C Dec 15, 2017 152.5 0.00 0.25
JAZZ 171215C00155000 C Dec 15, 2017 155.0 0.00 0.15
JAZZ 171215C00157500 C Dec 15, 2017 157.5 0.00 0.10
JAZZ 171215C00160000 C Dec 15, 2017 160.0 0.05 0.10
JAZZ 171215C00162500 C Dec 15, 2017 162.5 0.00 0.80
JAZZ 171215C00165000 C Dec 15, 2017 165.0 0.00 0.95
JAZZ 171215C00170000 C Dec 15, 2017 170.0 0.00 0.10
JAZZ 171215C00175000 C Dec 15, 2017 175.0 0.00 0.10
JAZZ 171215C00180000 C Dec 15, 2017 180.0 0.00 0.10
JAZZ 171215C00185000 C Dec 15, 2017 185.0 0.00 0.10
JAZZ 171215C00190000 C Dec 15, 2017 190.0 0.00 0.15
JAZZ 171215C00195000 C Dec 15, 2017 195.0 0.00 0.15
JAZZ 171215C00200000 C Dec 15, 2017 200.0 0.00 0.80
JAZZ 171215C00210000 C Dec 15, 2017 210.0 0.00 1.25
JAZZ 171215C00220000 C Dec 15, 2017 220.0 0.00 0.10
JAZZ 171215P00085000 P Dec 15, 2017 85.0 0.00 0.10
JAZZ 171215P00090000 P Dec 15, 2017 90.0 0.00 0.10
JAZZ 171215P00095000 P Dec 15, 2017 95.0 0.00 0.15
JAZZ 171215P00100000 P Dec 15, 2017 100.0 0.00 0.10
JAZZ 171215P00105000 P Dec 15, 2017 105.0 0.00 0.75
JAZZ 171215P00110000 P Dec 15, 2017 110.0 0.00 0.50
JAZZ 171215P00115000 P Dec 15, 2017 115.0 0.00 0.25
JAZZ 171215P00119000 P Dec 15, 2017 119.0 0.00 0.40
JAZZ 171215P00120000 P Dec 15, 2017 120.0 0.05 0.50
JAZZ 171215P00121000 P Dec 15, 2017 121.0 0.00 0.90
JAZZ 171215P00122000 P Dec 15, 2017 122.0 0.00 0.45
JAZZ 171215P00123000 P Dec 15, 2017 123.0 0.10 0.65
JAZZ 171215P00124000 P Dec 15, 2017 124.0 0.10 0.55
JAZZ 171215P00125000 P Dec 15, 2017 125.0 0.20 1.10
JAZZ 171215P00126000 P Dec 15, 2017 126.0 0.25 0.90
JAZZ 171215P00127000 P Dec 15, 2017 127.0 0.35 0.85
JAZZ 171215P00128000 P Dec 15, 2017 128.0 0.15 1.15
JAZZ 171215P00129000 P Dec 15, 2017 129.0 0.55 1.30
JAZZ 171215P00130000 P Dec 15, 2017 130.0 0.65 1.30
JAZZ 171215P00131000 P Dec 15, 2017 131.0 0.85 1.70
JAZZ 171215P00132000 P Dec 15, 2017 132.0 1.00 1.85
JAZZ 171215P00133000 P Dec 15, 2017 133.0 1.25 2.10
JAZZ 171215P00134000 P Dec 15, 2017 134.0 1.50 2.40
JAZZ 171215P00135000 P Dec 15, 2017 135.0 1.80 3.10
JAZZ 171215P00136000 P Dec 15, 2017 136.0 2.10 3.20
JAZZ 171215P00137000 P Dec 15, 2017 137.0 2.50 3.60
JAZZ 171215P00138000 P Dec 15, 2017 138.0 2.90 4.00
JAZZ 171215P00139000 P Dec 15, 2017 139.0 3.40 4.40
JAZZ 171215P00140000 P Dec 15, 2017 140.0 3.90 4.80
JAZZ 171215P00141000 P Dec 15, 2017 141.0 4.50 5.70
JAZZ 171215P00142000 P Dec 15, 2017 142.0 5.20 6.20
JAZZ 171215P00143000 P Dec 15, 2017 143.0 5.60 6.80
JAZZ 171215P00144000 P Dec 15, 2017 144.0 6.50 7.80
JAZZ 171215P00145000 P Dec 15, 2017 145.0 7.10 8.20
JAZZ 171215P00146000 P Dec 15, 2017 146.0 7.90 9.20
JAZZ 171215P00147000 P Dec 15, 2017 147.0 8.30 9.90
JAZZ 171215P00148000 P Dec 15, 2017 148.0 9.60 10.70
JAZZ 171215P00149000 P Dec 15, 2017 149.0 10.20 11.70
JAZZ 171215P00150000 P Dec 15, 2017 150.0 10.90 13.00
JAZZ 171215P00152500 P Dec 15, 2017 152.5 13.10 15.30
JAZZ 171215P00155000 P Dec 15, 2017 155.0 15.20 18.40
JAZZ 171215P00157500 P Dec 15, 2017 157.5 18.00 20.70
JAZZ 171215P00160000 P Dec 15, 2017 160.0 20.70 23.30
JAZZ 171215P00162500 P Dec 15, 2017 162.5 22.60 25.80
JAZZ 171215P00165000 P Dec 15, 2017 165.0 25.00 28.90
JAZZ 171215P00170000 P Dec 15, 2017 170.0 30.60 33.40
JAZZ 171215P00175000 P Dec 15, 2017 175.0 35.70 38.50
JAZZ 171215P00180000 P Dec 15, 2017 180.0 39.80 43.10
JAZZ 171215P00185000 P Dec 15, 2017 185.0 44.80 48.40
JAZZ 171215P00190000 P Dec 15, 2017 190.0 50.60 53.10
JAZZ 171215P00195000 P Dec 15, 2017 195.0 55.50 58.00
JAZZ 171215P00200000 P Dec 15, 2017 200.0 60.60 63.80
JAZZ 171215P00210000 P Dec 15, 2017 210.0 70.20 73.30
JAZZ 171215P00220000 P Dec 15, 2017 220.0 80.00 83.40
JAZZ 171222C00090000 C Dec 22, 2017 90.0 46.00 50.60
JAZZ 171222C00095000 C Dec 22, 2017 95.0 41.60 45.50
JAZZ 171222C00100000 C Dec 22, 2017 100.0 36.40 40.60
JAZZ 171222C00105000 C Dec 22, 2017 105.0 31.50 35.70
JAZZ 171222C00110000 C Dec 22, 2017 110.0 26.50 30.80
JAZZ 171222C00115000 C Dec 22, 2017 115.0 21.70 25.80
JAZZ 171222C00119000 C Dec 22, 2017 119.0 17.40 21.90
JAZZ 171222C00120000 C Dec 22, 2017 120.0 16.90 20.30
JAZZ 171222C00121000 C Dec 22, 2017 121.0 15.80 19.90
JAZZ 171222C00122000 C Dec 22, 2017 122.0 15.10 18.60
JAZZ 171222C00123000 C Dec 22, 2017 123.0 13.70 18.20
JAZZ 171222C00124000 C Dec 22, 2017 124.0 13.70 15.90
JAZZ 171222C00125000 C Dec 22, 2017 125.0 13.00 14.40
JAZZ 171222C00126000 C Dec 22, 2017 126.0 12.20 13.50
JAZZ 171222C00127000 C Dec 22, 2017 127.0 11.20 14.40
JAZZ 171222C00128000 C Dec 22, 2017 128.0 10.80 11.80
JAZZ 171222C00129000 C Dec 22, 2017 129.0 10.00 12.20
JAZZ 171222C00130000 C Dec 22, 2017 130.0 9.20 10.20
JAZZ 171222C00131000 C Dec 22, 2017 131.0 8.60 10.80
JAZZ 171222C00132000 C Dec 22, 2017 132.0 7.80 8.90
JAZZ 171222C00133000 C Dec 22, 2017 133.0 7.10 8.20
JAZZ 171222C00134000 C Dec 22, 2017 134.0 6.40 8.30
JAZZ 171222C00135000 C Dec 22, 2017 135.0 5.70 6.90
JAZZ 171222C00136000 C Dec 22, 2017 136.0 5.10 6.20
JAZZ 171222C00137000 C Dec 22, 2017 137.0 4.50 5.80
JAZZ 171222C00138000 C Dec 22, 2017 138.0 3.90 5.20
JAZZ 171222C00139000 C Dec 22, 2017 139.0 3.40 4.70
JAZZ 171222C00140000 C Dec 22, 2017 140.0 2.95 4.10
JAZZ 171222C00141000 C Dec 22, 2017 141.0 2.50 3.50
JAZZ 171222C00142000 C Dec 22, 2017 142.0 2.10 3.20
JAZZ 171222C00143000 C Dec 22, 2017 143.0 1.75 2.90
JAZZ 171222C00144000 C Dec 22, 2017 144.0 1.35 2.75
JAZZ 171222C00145000 C Dec 22, 2017 145.0 1.20 2.20
JAZZ 171222C00146000 C Dec 22, 2017 146.0 0.85 2.40
JAZZ 171222C00147000 C Dec 22, 2017 147.0 0.60 1.60
JAZZ 171222C00148000 C Dec 22, 2017 148.0 0.15 1.35
JAZZ 171222C00149000 C Dec 22, 2017 149.0 0.30 1.10
JAZZ 171222C00150000 C Dec 22, 2017 150.0 0.40 0.80
JAZZ 171222C00152500 C Dec 22, 2017 152.5 0.05 0.55
JAZZ 171222C00155000 C Dec 22, 2017 155.0 0.00 0.35
JAZZ 171222C00157500 C Dec 22, 2017 157.5 0.00 0.20
JAZZ 171222C00160000 C Dec 22, 2017 160.0 0.00 0.10
JAZZ 171222C00162500 C Dec 22, 2017 162.5 0.00 0.40
JAZZ 171222C00165000 C Dec 22, 2017 165.0 0.00 2.00
JAZZ 171222C00170000 C Dec 22, 2017 170.0 0.00 2.25
JAZZ 171222C00175000 C Dec 22, 2017 175.0 0.00 2.10
JAZZ 171222C00180000 C Dec 22, 2017 180.0 0.00 2.05
JAZZ 171222C00185000 C Dec 22, 2017 185.0 0.00 2.20
JAZZ 171222C00190000 C Dec 22, 2017 190.0 0.00 2.05
JAZZ 171222P00090000 P Dec 22, 2017 90.0 0.00 2.30
JAZZ 171222P00095000 P Dec 22, 2017 95.0 0.00 2.25
JAZZ 171222P00100000 P Dec 22, 2017 100.0 0.00 2.10
JAZZ 171222P00105000 P Dec 22, 2017 105.0 0.00 0.10
JAZZ 171222P00110000 P Dec 22, 2017 110.0 0.00 0.15
JAZZ 171222P00115000 P Dec 22, 2017 115.0 0.00 0.25
JAZZ 171222P00119000 P Dec 22, 2017 119.0 0.20 0.35
JAZZ 171222P00120000 P Dec 22, 2017 120.0 0.00 0.40
JAZZ 171222P00121000 P Dec 22, 2017 121.0 0.15 0.55
JAZZ 171222P00122000 P Dec 22, 2017 122.0 0.20 0.65
JAZZ 171222P00123000 P Dec 22, 2017 123.0 0.25 0.75
JAZZ 171222P00124000 P Dec 22, 2017 124.0 0.35 0.90
JAZZ 171222P00125000 P Dec 22, 2017 125.0 0.45 1.25
JAZZ 171222P00126000 P Dec 22, 2017 126.0 0.50 1.15
JAZZ 171222P00127000 P Dec 22, 2017 127.0 0.75 1.30
JAZZ 171222P00128000 P Dec 22, 2017 128.0 0.75 1.70
JAZZ 171222P00129000 P Dec 22, 2017 129.0 0.50 1.75
JAZZ 171222P00130000 P Dec 22, 2017 130.0 1.15 2.20
JAZZ 171222P00131000 P Dec 22, 2017 131.0 1.30 2.55
JAZZ 171222P00132000 P Dec 22, 2017 132.0 1.55 2.60
JAZZ 171222P00133000 P Dec 22, 2017 133.0 1.75 2.90
JAZZ 171222P00134000 P Dec 22, 2017 134.0 2.10 3.30
JAZZ 171222P00135000 P Dec 22, 2017 135.0 2.45 3.60
JAZZ 171222P00136000 P Dec 22, 2017 136.0 2.75 3.90
JAZZ 171222P00137000 P Dec 22, 2017 137.0 3.20 4.50
JAZZ 171222P00138000 P Dec 22, 2017 138.0 3.60 4.90
JAZZ 171222P00139000 P Dec 22, 2017 139.0 4.10 5.40
JAZZ 171222P00140000 P Dec 22, 2017 140.0 4.60 5.90
JAZZ 171222P00141000 P Dec 22, 2017 141.0 5.20 6.50
JAZZ 171222P00142000 P Dec 22, 2017 142.0 5.70 7.60
JAZZ 171222P00143000 P Dec 22, 2017 143.0 6.40 7.60
JAZZ 171222P00144000 P Dec 22, 2017 144.0 7.10 8.30
JAZZ 171222P00145000 P Dec 22, 2017 145.0 7.70 9.00
JAZZ 171222P00146000 P Dec 22, 2017 146.0 8.50 9.50
JAZZ 171222P00147000 P Dec 22, 2017 147.0 9.30 10.40
JAZZ 171222P00148000 P Dec 22, 2017 148.0 10.00 12.60
JAZZ 171222P00149000 P Dec 22, 2017 149.0 9.90 11.90
JAZZ 171222P00150000 P Dec 22, 2017 150.0 11.40 13.10
JAZZ 171222P00152500 P Dec 22, 2017 152.5 13.10 16.50
JAZZ 171222P00155000 P Dec 22, 2017 155.0 15.10 18.70
JAZZ 171222P00157500 P Dec 22, 2017 157.5 17.80 21.30
JAZZ 171222P00160000 P Dec 22, 2017 160.0 20.30 23.70
JAZZ 171222P00162500 P Dec 22, 2017 162.5 22.10 26.20
JAZZ 171222P00165000 P Dec 22, 2017 165.0 24.60 28.70
JAZZ 171222P00170000 P Dec 22, 2017 170.0 29.50 33.70
JAZZ 171222P00175000 P Dec 22, 2017 175.0 34.50 38.70
JAZZ 171222P00180000 P Dec 22, 2017 180.0 39.50 43.70
JAZZ 171222P00185000 P Dec 22, 2017 185.0 44.50 48.70
JAZZ 171222P00190000 P Dec 22, 2017 190.0 49.50 53.70
JAZZ 171229C00100000 C Dec 29, 2017 100.0 36.50 40.70
JAZZ 171229C00105000 C Dec 29, 2017 105.0 31.60 35.80
JAZZ 171229C00110000 C Dec 29, 2017 110.0 26.50 30.80
JAZZ 171229C00115000 C Dec 29, 2017 115.0 21.70 25.90
JAZZ 171229C00120000 C Dec 29, 2017 120.0 17.30 20.20
JAZZ 171229C00122000 C Dec 29, 2017 122.0 16.20 18.70
JAZZ 171229C00123000 C Dec 29, 2017 123.0 15.40 17.20
JAZZ 171229C00124000 C Dec 29, 2017 124.0 14.20 17.30
JAZZ 171229C00125000 C Dec 29, 2017 125.0 12.30 14.60
JAZZ 171229C00126000 C Dec 29, 2017 126.0 12.30 13.80
JAZZ 171229C00127000 C Dec 29, 2017 127.0 11.10 12.80
JAZZ 171229C00128000 C Dec 29, 2017 128.0 10.90 13.90
JAZZ 171229C00129000 C Dec 29, 2017 129.0 10.00 11.20
JAZZ 171229C00130000 C Dec 29, 2017 130.0 9.40 10.40
JAZZ 171229C00131000 C Dec 29, 2017 131.0 8.90 10.90
JAZZ 171229C00132000 C Dec 29, 2017 132.0 8.00 10.10
JAZZ 171229C00133000 C Dec 29, 2017 133.0 7.20 9.10
JAZZ 171229C00134000 C Dec 29, 2017 134.0 6.50 7.40
JAZZ 171229C00135000 C Dec 29, 2017 135.0 6.10 7.10
JAZZ 171229C00136000 C Dec 29, 2017 136.0 5.50 7.10
JAZZ 171229C00137000 C Dec 29, 2017 137.0 4.90 5.50
JAZZ 171229C00138000 C Dec 29, 2017 138.0 4.40 5.10
JAZZ 171229C00139000 C Dec 29, 2017 139.0 3.90 5.00
JAZZ 171229C00140000 C Dec 29, 2017 140.0 3.40 4.00
JAZZ 171229C00141000 C Dec 29, 2017 141.0 3.00 3.90
JAZZ 171229C00142000 C Dec 29, 2017 142.0 2.60 3.00
JAZZ 171229C00143000 C Dec 29, 2017 143.0 2.15 2.65
JAZZ 171229C00144000 C Dec 29, 2017 144.0 1.90 2.30
JAZZ 171229C00145000 C Dec 29, 2017 145.0 1.35 1.90
JAZZ 171229C00146000 C Dec 29, 2017 146.0 1.30 1.85
JAZZ 171229C00147000 C Dec 29, 2017 147.0 0.95 2.30
JAZZ 171229C00148000 C Dec 29, 2017 148.0 0.85 1.85
JAZZ 171229C00149000 C Dec 29, 2017 149.0 0.55 0.95
JAZZ 171229C00150000 C Dec 29, 2017 150.0 0.55 0.80
JAZZ 171229C00155000 C Dec 29, 2017 155.0 0.00 0.30
JAZZ 171229C00160000 C Dec 29, 2017 160.0 0.00 0.15
JAZZ 171229C00165000 C Dec 29, 2017 165.0 0.00 0.10
JAZZ 171229P00100000 P Dec 29, 2017 100.0 0.00 2.25
JAZZ 171229P00105000 P Dec 29, 2017 105.0 0.00 0.15
JAZZ 171229P00110000 P Dec 29, 2017 110.0 0.00 0.20
JAZZ 171229P00115000 P Dec 29, 2017 115.0 0.20 0.35
JAZZ 171229P00120000 P Dec 29, 2017 120.0 0.40 1.00
JAZZ 171229P00122000 P Dec 29, 2017 122.0 0.50 0.80
JAZZ 171229P00123000 P Dec 29, 2017 123.0 0.55 0.85
JAZZ 171229P00124000 P Dec 29, 2017 124.0 0.65 1.50
JAZZ 171229P00125000 P Dec 29, 2017 125.0 0.75 1.55
JAZZ 171229P00126000 P Dec 29, 2017 126.0 0.90 1.15
JAZZ 171229P00127000 P Dec 29, 2017 127.0 1.00 1.95
JAZZ 171229P00128000 P Dec 29, 2017 128.0 1.15 1.55
JAZZ 171229P00129000 P Dec 29, 2017 129.0 1.35 1.75
JAZZ 171229P00130000 P Dec 29, 2017 130.0 1.50 1.95
JAZZ 171229P00131000 P Dec 29, 2017 131.0 1.75 2.60
JAZZ 171229P00132000 P Dec 29, 2017 132.0 1.95 2.45
JAZZ 171229P00133000 P Dec 29, 2017 133.0 2.25 2.75
JAZZ 171229P00134000 P Dec 29, 2017 134.0 2.50 3.00
JAZZ 171229P00135000 P Dec 29, 2017 135.0 2.85 3.40
JAZZ 171229P00136000 P Dec 29, 2017 136.0 3.20 3.80
JAZZ 171229P00137000 P Dec 29, 2017 137.0 3.60 4.20
JAZZ 171229P00138000 P Dec 29, 2017 138.0 4.00 5.40
JAZZ 171229P00139000 P Dec 29, 2017 139.0 4.50 5.10
JAZZ 171229P00140000 P Dec 29, 2017 140.0 5.00 5.60
JAZZ 171229P00141000 P Dec 29, 2017 141.0 5.60 6.20
JAZZ 171229P00142000 P Dec 29, 2017 142.0 6.20 7.90
JAZZ 171229P00143000 P Dec 29, 2017 143.0 6.80 7.40
JAZZ 171229P00144000 P Dec 29, 2017 144.0 7.50 8.50
JAZZ 171229P00145000 P Dec 29, 2017 145.0 7.50 10.10
JAZZ 171229P00146000 P Dec 29, 2017 146.0 8.10 10.10
JAZZ 171229P00147000 P Dec 29, 2017 147.0 9.30 10.30
JAZZ 171229P00148000 P Dec 29, 2017 148.0 10.40 12.10
JAZZ 171229P00149000 P Dec 29, 2017 149.0 10.30 13.00
JAZZ 171229P00150000 P Dec 29, 2017 150.0 11.00 13.80
JAZZ 171229P00155000 P Dec 29, 2017 155.0 15.20 19.00
JAZZ 171229P00160000 P Dec 29, 2017 160.0 20.00 23.70
JAZZ 171229P00165000 P Dec 29, 2017 165.0 24.70 28.70
JAZZ 180119C00085000 C Jan 19, 2018 85.0 52.20 54.50
JAZZ 180119C00090000 C Jan 19, 2018 90.0 47.50 49.40
JAZZ 180119C00095000 C Jan 19, 2018 95.0 42.40 44.30
JAZZ 180119C00100000 C Jan 19, 2018 100.0 37.50 39.60
JAZZ 180119C00105000 C Jan 19, 2018 105.0 32.00 34.80
JAZZ 180119C00110000 C Jan 19, 2018 110.0 27.70 29.80
JAZZ 180119C00115000 C Jan 19, 2018 115.0 23.40 25.50
JAZZ 180119C00120000 C Jan 19, 2018 120.0 19.00 19.90
JAZZ 180119C00125000 C Jan 19, 2018 125.0 14.80 15.90
JAZZ 180119C00130000 C Jan 19, 2018 130.0 10.80 11.60
JAZZ 180119C00135000 C Jan 19, 2018 135.0 7.50 8.20
JAZZ 180119C00140000 C Jan 19, 2018 140.0 4.80 5.40
JAZZ 180119C00145000 C Jan 19, 2018 145.0 2.75 3.20
JAZZ 180119C00150000 C Jan 19, 2018 150.0 1.50 1.80
JAZZ 180119C00155000 C Jan 19, 2018 155.0 0.75 0.95
JAZZ 180119C00160000 C Jan 19, 2018 160.0 0.30 0.50
JAZZ 180119C00165000 C Jan 19, 2018 165.0 0.00 0.25
JAZZ 180119C00170000 C Jan 19, 2018 170.0 0.00 0.15
JAZZ 180119C00175000 C Jan 19, 2018 175.0 0.00 0.15
JAZZ 180119C00180000 C Jan 19, 2018 180.0 0.00 0.35
JAZZ 180119C00185000 C Jan 19, 2018 185.0 0.00 0.75
JAZZ 180119C00190000 C Jan 19, 2018 190.0 0.00 0.80
JAZZ 180119C00195000 C Jan 19, 2018 195.0 0.00 0.85
JAZZ 180119C00200000 C Jan 19, 2018 200.0 0.00 0.75
JAZZ 180119C00210000 C Jan 19, 2018 210.0 0.00 0.15
JAZZ 180119C00220000 C Jan 19, 2018 220.0 0.00 0.20
JAZZ 180119C00230000 C Jan 19, 2018 230.0 0.00 0.10
JAZZ 180119P00085000 P Jan 19, 2018 85.0 0.00 0.15
JAZZ 180119P00090000 P Jan 19, 2018 90.0 0.00 0.20
JAZZ 180119P00095000 P Jan 19, 2018 95.0 0.00 0.20
JAZZ 180119P00100000 P Jan 19, 2018 100.0 0.00 0.25
JAZZ 180119P00105000 P Jan 19, 2018 105.0 0.00 0.35
JAZZ 180119P00110000 P Jan 19, 2018 110.0 0.35 0.50
JAZZ 180119P00115000 P Jan 19, 2018 115.0 0.45 1.30
JAZZ 180119P00120000 P Jan 19, 2018 120.0 0.75 1.55
JAZZ 180119P00125000 P Jan 19, 2018 125.0 1.45 2.00
JAZZ 180119P00130000 P Jan 19, 2018 130.0 2.40 2.95
JAZZ 180119P00135000 P Jan 19, 2018 135.0 4.00 4.80
JAZZ 180119P00140000 P Jan 19, 2018 140.0 6.30 6.90
JAZZ 180119P00145000 P Jan 19, 2018 145.0 9.00 10.10
JAZZ 180119P00150000 P Jan 19, 2018 150.0 12.70 13.60
JAZZ 180119P00155000 P Jan 19, 2018 155.0 16.80 18.60
JAZZ 180119P00160000 P Jan 19, 2018 160.0 21.10 23.00
JAZZ 180119P00165000 P Jan 19, 2018 165.0 25.60 27.80
JAZZ 180119P00170000 P Jan 19, 2018 170.0 30.70 33.10
JAZZ 180119P00175000 P Jan 19, 2018 175.0 35.60 38.30
JAZZ 180119P00180000 P Jan 19, 2018 180.0 40.00 43.20
JAZZ 180119P00185000 P Jan 19, 2018 185.0 45.80 48.30
JAZZ 180119P00190000 P Jan 19, 2018 190.0 50.70 53.20
JAZZ 180119P00195000 P Jan 19, 2018 195.0 55.50 58.30
JAZZ 180119P00200000 P Jan 19, 2018 200.0 60.60 63.10
JAZZ 180119P00210000 P Jan 19, 2018 210.0 70.40 73.30
JAZZ 180119P00220000 P Jan 19, 2018 220.0 80.50 83.00
JAZZ 180119P00230000 P Jan 19, 2018 230.0 90.60 93.00
JAZZ 180316C00085000 C Mar 16, 2018 85.0 51.50 56.00
JAZZ 180316C00090000 C Mar 16, 2018 90.0 46.60 51.20
JAZZ 180316C00095000 C Mar 16, 2018 95.0 41.80 46.20
JAZZ 180316C00100000 C Mar 16, 2018 100.0 37.60 41.30
JAZZ 180316C00105000 C Mar 16, 2018 105.0 33.40 36.00
JAZZ 180316C00110000 C Mar 16, 2018 110.0 28.90 30.90
JAZZ 180316C00115000 C Mar 16, 2018 115.0 24.10 26.50
JAZZ 180316C00120000 C Mar 16, 2018 120.0 21.00 22.40
JAZZ 180316C00125000 C Mar 16, 2018 125.0 16.90 18.70
JAZZ 180316C00130000 C Mar 16, 2018 130.0 13.70 15.10
JAZZ 180316C00135000 C Mar 16, 2018 135.0 10.20 12.30
JAZZ 180316C00140000 C Mar 16, 2018 140.0 7.70 9.50
JAZZ 180316C00145000 C Mar 16, 2018 145.0 5.40 7.30
JAZZ 180316C00150000 C Mar 16, 2018 150.0 3.70 4.80
JAZZ 180316C00155000 C Mar 16, 2018 155.0 2.20 3.60
JAZZ 180316C00160000 C Mar 16, 2018 160.0 1.30 2.85
JAZZ 180316C00165000 C Mar 16, 2018 165.0 0.65 2.15
JAZZ 180316C00170000 C Mar 16, 2018 170.0 0.40 1.65
JAZZ 180316C00175000 C Mar 16, 2018 175.0 0.05 1.20
JAZZ 180316C00180000 C Mar 16, 2018 180.0 0.00 0.80
JAZZ 180316C00185000 C Mar 16, 2018 185.0 0.00 0.60
JAZZ 180316C00190000 C Mar 16, 2018 190.0 0.00 0.50
JAZZ 180316C00195000 C Mar 16, 2018 195.0 0.00 1.80
JAZZ 180316C00200000 C Mar 16, 2018 200.0 0.00 1.85
JAZZ 180316C00210000 C Mar 16, 2018 210.0 0.00 2.35
JAZZ 180316C00220000 C Mar 16, 2018 220.0 0.00 2.25
JAZZ 180316C00230000 C Mar 16, 2018 230.0 0.00 2.20
JAZZ 180316P00085000 P Mar 16, 2018 85.0 0.00 0.40
JAZZ 180316P00090000 P Mar 16, 2018 90.0 0.00 0.60
JAZZ 180316P00095000 P Mar 16, 2018 95.0 0.15 0.85
JAZZ 180316P00100000 P Mar 16, 2018 100.0 0.40 1.15
JAZZ 180316P00105000 P Mar 16, 2018 105.0 0.65 1.65
JAZZ 180316P00110000 P Mar 16, 2018 110.0 1.10 2.20
JAZZ 180316P00115000 P Mar 16, 2018 115.0 1.60 2.80
JAZZ 180316P00120000 P Mar 16, 2018 120.0 2.60 3.10
JAZZ 180316P00125000 P Mar 16, 2018 125.0 3.60 4.30
JAZZ 180316P00130000 P Mar 16, 2018 130.0 4.90 6.10
JAZZ 180316P00135000 P Mar 16, 2018 135.0 7.00 7.90
JAZZ 180316P00140000 P Mar 16, 2018 140.0 8.80 10.30
JAZZ 180316P00145000 P Mar 16, 2018 145.0 11.70 13.60
JAZZ 180316P00150000 P Mar 16, 2018 150.0 15.10 16.40
JAZZ 180316P00155000 P Mar 16, 2018 155.0 18.20 20.10
JAZZ 180316P00160000 P Mar 16, 2018 160.0 21.70 24.50
JAZZ 180316P00165000 P Mar 16, 2018 165.0 25.80 28.60
JAZZ 180316P00170000 P Mar 16, 2018 170.0 30.90 33.40
JAZZ 180316P00175000 P Mar 16, 2018 175.0 34.80 39.20
JAZZ 180316P00180000 P Mar 16, 2018 180.0 39.70 44.10
JAZZ 180316P00185000 P Mar 16, 2018 185.0 44.60 49.00
JAZZ 180316P00190000 P Mar 16, 2018 190.0 49.60 54.00
JAZZ 180316P00195000 P Mar 16, 2018 195.0 54.50 59.00
JAZZ 180316P00200000 P Mar 16, 2018 200.0 59.70 63.90
JAZZ 180316P00210000 P Mar 16, 2018 210.0 69.60 74.20
JAZZ 180316P00220000 P Mar 16, 2018 220.0 79.60 84.10
JAZZ 180316P00230000 P Mar 16, 2018 230.0 89.70 93.90
JAZZ 180615C00080000 C Jun 15, 2018 80.0 57.30 61.60
JAZZ 180615C00085000 C Jun 15, 2018 85.0 52.50 56.80
JAZZ 180615C00090000 C Jun 15, 2018 90.0 48.00 52.20
JAZZ 180615C00095000 C Jun 15, 2018 95.0 43.40 47.60
JAZZ 180615C00100000 C Jun 15, 2018 100.0 38.80 43.20
JAZZ 180615C00105000 C Jun 15, 2018 105.0 34.50 38.50
JAZZ 180615C00110000 C Jun 15, 2018 110.0 30.70 34.10
JAZZ 180615C00115000 C Jun 15, 2018 115.0 27.20 29.90
JAZZ 180615C00120000 C Jun 15, 2018 120.0 23.30 26.00
JAZZ 180615C00125000 C Jun 15, 2018 125.0 20.30 22.60
JAZZ 180615C00130000 C Jun 15, 2018 130.0 17.30 19.10
JAZZ 180615C00135000 C Jun 15, 2018 135.0 14.40 16.00
JAZZ 180615C00140000 C Jun 15, 2018 140.0 11.90 13.40
JAZZ 180615C00145000 C Jun 15, 2018 145.0 9.20 11.50
JAZZ 180615C00150000 C Jun 15, 2018 150.0 7.20 9.00
JAZZ 180615C00155000 C Jun 15, 2018 155.0 6.10 7.30
JAZZ 180615C00160000 C Jun 15, 2018 160.0 4.50 6.10
JAZZ 180615C00165000 C Jun 15, 2018 165.0 2.70 5.20
JAZZ 180615C00170000 C Jun 15, 2018 170.0 2.15 3.70
JAZZ 180615C00175000 C Jun 15, 2018 175.0 1.45 2.95
JAZZ 180615C00180000 C Jun 15, 2018 180.0 0.90 2.00
JAZZ 180615C00185000 C Jun 15, 2018 185.0 0.65 2.05
JAZZ 180615C00190000 C Jun 15, 2018 190.0 0.25 2.05
JAZZ 180615C00195000 C Jun 15, 2018 195.0 0.05 1.60
JAZZ 180615C00200000 C Jun 15, 2018 200.0 0.00 1.20
JAZZ 180615P00080000 P Jun 15, 2018 80.0 0.05 1.30
JAZZ 180615P00085000 P Jun 15, 2018 85.0 0.25 1.60
JAZZ 180615P00090000 P Jun 15, 2018 90.0 0.40 2.00
JAZZ 180615P00095000 P Jun 15, 2018 95.0 0.85 2.50
JAZZ 180615P00100000 P Jun 15, 2018 100.0 1.30 3.00
JAZZ 180615P00105000 P Jun 15, 2018 105.0 1.80 2.95
JAZZ 180615P00110000 P Jun 15, 2018 110.0 2.55 3.60
JAZZ 180615P00115000 P Jun 15, 2018 115.0 3.80 5.30
JAZZ 180615P00120000 P Jun 15, 2018 120.0 4.60 6.70
JAZZ 180615P00125000 P Jun 15, 2018 125.0 6.00 7.50
JAZZ 180615P00130000 P Jun 15, 2018 130.0 7.90 9.90
JAZZ 180615P00135000 P Jun 15, 2018 135.0 9.60 11.10
JAZZ 180615P00140000 P Jun 15, 2018 140.0 12.40 14.60
JAZZ 180615P00145000 P Jun 15, 2018 145.0 14.70 17.30
JAZZ 180615P00150000 P Jun 15, 2018 150.0 18.00 20.30
JAZZ 180615P00155000 P Jun 15, 2018 155.0 21.00 23.70
JAZZ 180615P00160000 P Jun 15, 2018 160.0 24.30 27.10
JAZZ 180615P00165000 P Jun 15, 2018 165.0 27.70 31.10
JAZZ 180615P00170000 P Jun 15, 2018 170.0 32.00 35.20
JAZZ 180615P00175000 P Jun 15, 2018 175.0 35.60 40.00
JAZZ 180615P00180000 P Jun 15, 2018 180.0 40.90 43.80
JAZZ 180615P00185000 P Jun 15, 2018 185.0 44.90 49.20
JAZZ 180615P00190000 P Jun 15, 2018 190.0 49.60 54.40
JAZZ 180615P00195000 P Jun 15, 2018 195.0 54.60 59.20
JAZZ 180615P00200000 P Jun 15, 2018 200.0 59.60 64.20
OPRA data is delayed 15 minutes.