Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 170602C00095000 C 06/02/17 95.0 53.70 58.50
JAZZ 170602C00099500 C 06/02/17 99.5 49.10 54.00
JAZZ 170602C00100000 C 06/02/17 100.0 48.70 53.50
JAZZ 170602C00101000 C 06/02/17 101.0 47.70 52.50
JAZZ 170602C00102000 C 06/02/17 102.0 46.70 51.50
JAZZ 170602C00103000 C 06/02/17 103.0 45.70 50.50
JAZZ 170602C00104000 C 06/02/17 104.0 44.70 49.50
JAZZ 170602C00105000 C 06/02/17 105.0 43.70 48.50
JAZZ 170602C00106000 C 06/02/17 106.0 42.70 47.50
JAZZ 170602C00107000 C 06/02/17 107.0 41.70 46.40
JAZZ 170602C00108000 C 06/02/17 108.0 40.70 45.40
JAZZ 170602C00109000 C 06/02/17 109.0 39.70 44.40
JAZZ 170602C00110000 C 06/02/17 110.0 38.70 43.50
JAZZ 170602C00111000 C 06/02/17 111.0 37.70 42.30
JAZZ 170602C00112000 C 06/02/17 112.0 36.70 41.50
JAZZ 170602C00113000 C 06/02/17 113.0 35.70 40.40
JAZZ 170602C00114000 C 06/02/17 114.0 34.70 39.20
JAZZ 170602C00115000 C 06/02/17 115.0 33.70 38.50
JAZZ 170602C00116000 C 06/02/17 116.0 32.70 37.50
JAZZ 170602C00117000 C 06/02/17 117.0 31.70 36.50
JAZZ 170602C00118000 C 06/02/17 118.0 30.70 35.50
JAZZ 170602C00119000 C 06/02/17 119.0 29.70 34.50
JAZZ 170602C00120000 C 06/02/17 120.0 28.70 33.50
JAZZ 170602C00121000 C 06/02/17 121.0 27.70 32.40
JAZZ 170602C00122000 C 06/02/17 122.0 26.70 31.50
JAZZ 170602C00123000 C 06/02/17 123.0 25.70 30.50
JAZZ 170602C00124000 C 06/02/17 124.0 24.70 29.50
JAZZ 170602C00125000 C 06/02/17 125.0 23.70 28.30
JAZZ 170602C00126000 C 06/02/17 126.0 22.70 27.50
JAZZ 170602C00127000 C 06/02/17 127.0 21.70 26.50
JAZZ 170602C00128000 C 06/02/17 128.0 20.70 25.20
JAZZ 170602C00129000 C 06/02/17 129.0 19.80 24.50
JAZZ 170602C00130000 C 06/02/17 130.0 18.80 22.90
JAZZ 170602C00131000 C 06/02/17 131.0 17.80 22.50
JAZZ 170602C00132000 C 06/02/17 132.0 16.80 21.50
JAZZ 170602C00133000 C 06/02/17 133.0 15.70 20.20
JAZZ 170602C00134000 C 06/02/17 134.0 14.80 18.90
JAZZ 170602C00135000 C 06/02/17 135.0 13.70 18.10
JAZZ 170602C00136000 C 06/02/17 136.0 12.80 17.00
JAZZ 170602C00137000 C 06/02/17 137.0 11.70 16.40
JAZZ 170602C00138000 C 06/02/17 138.0 10.80 14.80
JAZZ 170602C00139000 C 06/02/17 139.0 9.80 14.00
JAZZ 170602C00140000 C 06/02/17 140.0 8.90 13.30
JAZZ 170602C00141000 C 06/02/17 141.0 7.90 12.50
JAZZ 170602C00142000 C 06/02/17 142.0 7.00 11.20
JAZZ 170602C00143000 C 06/02/17 143.0 6.20 10.20
JAZZ 170602C00144000 C 06/02/17 144.0 5.30 9.20
JAZZ 170602C00145000 C 06/02/17 145.0 5.60 8.30
JAZZ 170602C00146000 C 06/02/17 146.0 4.80 7.50
JAZZ 170602C00147000 C 06/02/17 147.0 4.20 6.30
JAZZ 170602C00148000 C 06/02/17 148.0 2.85 5.80
JAZZ 170602C00149000 C 06/02/17 149.0 2.10 5.10
JAZZ 170602C00150000 C 06/02/17 150.0 2.05 4.40
JAZZ 170602C00152500 C 06/02/17 152.5 0.80 2.55
JAZZ 170602C00155000 C 06/02/17 155.0 0.15 0.90
JAZZ 170602C00157500 C 06/02/17 157.5 0.00 1.00
JAZZ 170602C00160000 C 06/02/17 160.0 0.00 0.35
JAZZ 170602C00162500 C 06/02/17 162.5 0.00 0.25
JAZZ 170602C00165000 C 06/02/17 165.0 0.00 0.20
JAZZ 170602C00167500 C 06/02/17 167.5 0.00 1.45
JAZZ 170602C00170000 C 06/02/17 170.0 0.00 1.60
JAZZ 170602C00172500 C 06/02/17 172.5 0.00 1.45
JAZZ 170602C00175000 C 06/02/17 175.0 0.00 1.45
JAZZ 170602C00177500 C 06/02/17 177.5 0.00 1.30
JAZZ 170602C00180000 C 06/02/17 180.0 0.00 1.50
JAZZ 170602C00182500 C 06/02/17 182.5 0.00 1.40
JAZZ 170602C00185000 C 06/02/17 185.0 0.00 1.50
JAZZ 170602C00187500 C 06/02/17 187.5 0.00 1.55
JAZZ 170602C00190000 C 06/02/17 190.0 0.00 1.45
JAZZ 170602C00192500 C 06/02/17 192.5 0.00 1.45
JAZZ 170602C00195000 C 06/02/17 195.0 0.00 1.45
JAZZ 170602P00095000 P 06/02/17 95.0 0.00 1.50
JAZZ 170602P00099500 P 06/02/17 99.5 0.00 1.50
JAZZ 170602P00100000 P 06/02/17 100.0 0.00 1.50
JAZZ 170602P00101000 P 06/02/17 101.0 0.00 1.35
JAZZ 170602P00102000 P 06/02/17 102.0 0.00 1.55
JAZZ 170602P00103000 P 06/02/17 103.0 0.00 1.35
JAZZ 170602P00104000 P 06/02/17 104.0 0.00 1.50
JAZZ 170602P00105000 P 06/02/17 105.0 0.00 1.55
JAZZ 170602P00106000 P 06/02/17 106.0 0.00 1.45
JAZZ 170602P00107000 P 06/02/17 107.0 0.00 1.65
JAZZ 170602P00108000 P 06/02/17 108.0 0.00 1.55
JAZZ 170602P00109000 P 06/02/17 109.0 0.00 1.55
JAZZ 170602P00110000 P 06/02/17 110.0 0.00 1.50
JAZZ 170602P00111000 P 06/02/17 111.0 0.00 1.60
JAZZ 170602P00112000 P 06/02/17 112.0 0.00 1.55
JAZZ 170602P00113000 P 06/02/17 113.0 0.00 1.65
JAZZ 170602P00114000 P 06/02/17 114.0 0.00 1.55
JAZZ 170602P00115000 P 06/02/17 115.0 0.00 1.65
JAZZ 170602P00116000 P 06/02/17 116.0 0.00 1.50
JAZZ 170602P00117000 P 06/02/17 117.0 0.00 1.40
JAZZ 170602P00118000 P 06/02/17 118.0 0.00 1.50
JAZZ 170602P00119000 P 06/02/17 119.0 0.00 1.45
JAZZ 170602P00120000 P 06/02/17 120.0 0.00 3.10
JAZZ 170602P00121000 P 06/02/17 121.0 0.00 1.55
JAZZ 170602P00122000 P 06/02/17 122.0 0.00 1.45
JAZZ 170602P00123000 P 06/02/17 123.0 0.00 1.55
JAZZ 170602P00124000 P 06/02/17 124.0 0.00 1.60
JAZZ 170602P00125000 P 06/02/17 125.0 0.00 1.45
JAZZ 170602P00126000 P 06/02/17 126.0 0.00 1.45
JAZZ 170602P00127000 P 06/02/17 127.0 0.00 1.40
JAZZ 170602P00128000 P 06/02/17 128.0 0.00 1.50
JAZZ 170602P00129000 P 06/02/17 129.0 0.00 1.55
JAZZ 170602P00130000 P 06/02/17 130.0 0.00 3.20
JAZZ 170602P00131000 P 06/02/17 131.0 0.00 1.50
JAZZ 170602P00132000 P 06/02/17 132.0 0.00 1.40
JAZZ 170602P00133000 P 06/02/17 133.0 0.00 3.20
JAZZ 170602P00134000 P 06/02/17 134.0 0.00 1.45
JAZZ 170602P00135000 P 06/02/17 135.0 0.00 1.60
JAZZ 170602P00136000 P 06/02/17 136.0 0.00 1.50
JAZZ 170602P00137000 P 06/02/17 137.0 0.00 1.35
JAZZ 170602P00138000 P 06/02/17 138.0 0.00 0.30
JAZZ 170602P00139000 P 06/02/17 139.0 0.00 0.35
JAZZ 170602P00140000 P 06/02/17 140.0 0.00 0.40
JAZZ 170602P00141000 P 06/02/17 141.0 0.00 0.50
JAZZ 170602P00142000 P 06/02/17 142.0 0.00 0.50
JAZZ 170602P00143000 P 06/02/17 143.0 0.00 0.60
JAZZ 170602P00144000 P 06/02/17 144.0 0.00 0.75
JAZZ 170602P00145000 P 06/02/17 145.0 0.00 0.75
JAZZ 170602P00146000 P 06/02/17 146.0 0.00 0.90
JAZZ 170602P00147000 P 06/02/17 147.0 0.05 1.30
JAZZ 170602P00148000 P 06/02/17 148.0 0.45 1.00
JAZZ 170602P00149000 P 06/02/17 149.0 0.50 1.90
JAZZ 170602P00150000 P 06/02/17 150.0 0.90 2.40
JAZZ 170602P00152500 P 06/02/17 152.5 2.30 3.40
JAZZ 170602P00155000 P 06/02/17 155.0 2.90 5.20
JAZZ 170602P00157500 P 06/02/17 157.5 4.50 7.30
JAZZ 170602P00160000 P 06/02/17 160.0 6.70 9.70
JAZZ 170602P00162500 P 06/02/17 162.5 9.10 12.30
JAZZ 170602P00165000 P 06/02/17 165.0 11.50 15.10
JAZZ 170602P00167500 P 06/02/17 167.5 14.00 17.70
JAZZ 170602P00170000 P 06/02/17 170.0 16.50 19.80
JAZZ 170602P00172500 P 06/02/17 172.5 19.00 22.10
JAZZ 170602P00175000 P 06/02/17 175.0 21.50 26.00
JAZZ 170602P00177500 P 06/02/17 177.5 24.00 28.50
JAZZ 170602P00180000 P 06/02/17 180.0 26.50 30.30
JAZZ 170602P00182500 P 06/02/17 182.5 28.90 33.40
JAZZ 170602P00185000 P 06/02/17 185.0 31.50 35.80
JAZZ 170602P00187500 P 06/02/17 187.5 33.90 38.10
JAZZ 170602P00190000 P 06/02/17 190.0 36.50 40.90
JAZZ 170602P00192500 P 06/02/17 192.5 38.90 43.30
JAZZ 170602P00195000 P 06/02/17 195.0 41.50 46.20
JAZZ 170609C00095000 C 06/09/17 95.0 53.70 58.50
JAZZ 170609C00100000 C 06/09/17 100.0 48.70 53.40
JAZZ 170609C00105000 C 06/09/17 105.0 43.70 48.50
JAZZ 170609C00107000 C 06/09/17 107.0 41.70 46.50
JAZZ 170609C00108000 C 06/09/17 108.0 40.70 45.50
JAZZ 170609C00109000 C 06/09/17 109.0 39.80 44.50
JAZZ 170609C00110000 C 06/09/17 110.0 38.80 43.50
JAZZ 170609C00111000 C 06/09/17 111.0 37.80 42.50
JAZZ 170609C00112000 C 06/09/17 112.0 36.80 41.50
JAZZ 170609C00113000 C 06/09/17 113.0 35.70 40.50
JAZZ 170609C00114000 C 06/09/17 114.0 34.80 39.50
JAZZ 170609C00115000 C 06/09/17 115.0 33.70 38.50
JAZZ 170609C00116000 C 06/09/17 116.0 32.70 37.40
JAZZ 170609C00117000 C 06/09/17 117.0 31.70 36.50
JAZZ 170609C00118000 C 06/09/17 118.0 30.80 35.50
JAZZ 170609C00119000 C 06/09/17 119.0 29.70 34.50
JAZZ 170609C00120000 C 06/09/17 120.0 28.70 33.50
JAZZ 170609C00121000 C 06/09/17 121.0 27.80 32.50
JAZZ 170609C00122000 C 06/09/17 122.0 26.70 31.40
JAZZ 170609C00123000 C 06/09/17 123.0 25.80 30.40
JAZZ 170609C00124000 C 06/09/17 124.0 24.80 29.50
JAZZ 170609C00125000 C 06/09/17 125.0 23.80 28.50
JAZZ 170609C00126000 C 06/09/17 126.0 22.70 27.50
JAZZ 170609C00127000 C 06/09/17 127.0 21.80 26.50
JAZZ 170609C00128000 C 06/09/17 128.0 20.70 25.50
JAZZ 170609C00129000 C 06/09/17 129.0 19.80 24.00
JAZZ 170609C00130000 C 06/09/17 130.0 19.00 23.50
JAZZ 170609C00131000 C 06/09/17 131.0 18.00 22.40
JAZZ 170609C00132000 C 06/09/17 132.0 16.90 21.30
JAZZ 170609C00133000 C 06/09/17 133.0 15.90 20.20
JAZZ 170609C00134000 C 06/09/17 134.0 15.10 19.20
JAZZ 170609C00135000 C 06/09/17 135.0 14.00 17.80
JAZZ 170609C00136000 C 06/09/17 136.0 13.10 17.10
JAZZ 170609C00137000 C 06/09/17 137.0 12.20 16.00
JAZZ 170609C00138000 C 06/09/17 138.0 11.30 15.40
JAZZ 170609C00139000 C 06/09/17 139.0 10.50 14.20
JAZZ 170609C00140000 C 06/09/17 140.0 11.00 13.60
JAZZ 170609C00141000 C 06/09/17 141.0 10.10 12.60
JAZZ 170609C00142000 C 06/09/17 142.0 9.20 11.70
JAZZ 170609C00143000 C 06/09/17 143.0 8.40 11.00
JAZZ 170609C00144000 C 06/09/17 144.0 7.60 10.00
JAZZ 170609C00145000 C 06/09/17 145.0 6.90 9.10
JAZZ 170609C00146000 C 06/09/17 146.0 6.10 8.60
JAZZ 170609C00147000 C 06/09/17 147.0 5.40 7.90
JAZZ 170609C00148000 C 06/09/17 148.0 4.80 7.20
JAZZ 170609C00149000 C 06/09/17 149.0 4.10 6.20
JAZZ 170609C00150000 C 06/09/17 150.0 3.40 5.30
JAZZ 170609C00152500 C 06/09/17 152.5 1.85 4.30
JAZZ 170609C00155000 C 06/09/17 155.0 1.40 3.50
JAZZ 170609C00157500 C 06/09/17 157.5 0.70 2.15
JAZZ 170609C00160000 C 06/09/17 160.0 0.35 1.25
JAZZ 170609C00162500 C 06/09/17 162.5 0.15 1.00
JAZZ 170609C00165000 C 06/09/17 165.0 0.20 0.65
JAZZ 170609C00167500 C 06/09/17 167.5 0.00 0.40
JAZZ 170609C00170000 C 06/09/17 170.0 0.00 0.35
JAZZ 170609C00172500 C 06/09/17 172.5 0.00 0.25
JAZZ 170609C00175000 C 06/09/17 175.0 0.00 0.20
JAZZ 170609C00177500 C 06/09/17 177.5 0.00 1.50
JAZZ 170609C00180000 C 06/09/17 180.0 0.00 1.30
JAZZ 170609C00182500 C 06/09/17 182.5 0.00 1.40
JAZZ 170609C00185000 C 06/09/17 185.0 0.00 1.50
JAZZ 170609C00187500 C 06/09/17 187.5 0.00 1.30
JAZZ 170609C00190000 C 06/09/17 190.0 0.00 1.35
JAZZ 170609C00192500 C 06/09/17 192.5 0.00 1.25
JAZZ 170609C00195000 C 06/09/17 195.0 0.00 1.30
JAZZ 170609P00095000 P 06/09/17 95.0 0.00 1.40
JAZZ 170609P00100000 P 06/09/17 100.0 0.00 1.60
JAZZ 170609P00105000 P 06/09/17 105.0 0.00 1.15
JAZZ 170609P00107000 P 06/09/17 107.0 0.00 1.45
JAZZ 170609P00108000 P 06/09/17 108.0 0.00 1.35
JAZZ 170609P00109000 P 06/09/17 109.0 0.00 1.50
JAZZ 170609P00110000 P 06/09/17 110.0 0.00 1.35
JAZZ 170609P00111000 P 06/09/17 111.0 0.00 1.35
JAZZ 170609P00112000 P 06/09/17 112.0 0.00 1.60
JAZZ 170609P00113000 P 06/09/17 113.0 0.00 1.40
JAZZ 170609P00114000 P 06/09/17 114.0 0.00 1.50
JAZZ 170609P00115000 P 06/09/17 115.0 0.00 1.65
JAZZ 170609P00116000 P 06/09/17 116.0 0.00 1.50
JAZZ 170609P00117000 P 06/09/17 117.0 0.00 1.30
JAZZ 170609P00118000 P 06/09/17 118.0 0.00 1.55
JAZZ 170609P00119000 P 06/09/17 119.0 0.00 1.40
JAZZ 170609P00120000 P 06/09/17 120.0 0.00 1.45
JAZZ 170609P00121000 P 06/09/17 121.0 0.00 1.20
JAZZ 170609P00122000 P 06/09/17 122.0 0.00 1.40
JAZZ 170609P00123000 P 06/09/17 123.0 0.00 1.30
JAZZ 170609P00124000 P 06/09/17 124.0 0.00 1.50
JAZZ 170609P00125000 P 06/09/17 125.0 0.00 1.30
JAZZ 170609P00126000 P 06/09/17 126.0 0.00 1.45
JAZZ 170609P00127000 P 06/09/17 127.0 0.00 0.65
JAZZ 170609P00128000 P 06/09/17 128.0 0.00 0.30
JAZZ 170609P00129000 P 06/09/17 129.0 0.00 0.30
JAZZ 170609P00130000 P 06/09/17 130.0 0.00 0.35
JAZZ 170609P00131000 P 06/09/17 131.0 0.00 0.40
JAZZ 170609P00132000 P 06/09/17 132.0 0.05 0.60
JAZZ 170609P00133000 P 06/09/17 133.0 0.00 0.60
JAZZ 170609P00134000 P 06/09/17 134.0 0.00 0.70
JAZZ 170609P00135000 P 06/09/17 135.0 0.00 0.70
JAZZ 170609P00136000 P 06/09/17 136.0 0.00 0.80
JAZZ 170609P00137000 P 06/09/17 137.0 0.00 1.05
JAZZ 170609P00138000 P 06/09/17 138.0 0.00 1.10
JAZZ 170609P00139000 P 06/09/17 139.0 0.00 1.20
JAZZ 170609P00140000 P 06/09/17 140.0 0.30 1.25
JAZZ 170609P00141000 P 06/09/17 141.0 0.30 1.50
JAZZ 170609P00142000 P 06/09/17 142.0 0.35 1.65
JAZZ 170609P00143000 P 06/09/17 143.0 0.55 1.45
JAZZ 170609P00144000 P 06/09/17 144.0 0.65 1.65
JAZZ 170609P00145000 P 06/09/17 145.0 0.60 1.80
JAZZ 170609P00146000 P 06/09/17 146.0 0.70 2.50
JAZZ 170609P00147000 P 06/09/17 147.0 1.35 2.65
JAZZ 170609P00148000 P 06/09/17 148.0 1.20 2.80
JAZZ 170609P00149000 P 06/09/17 149.0 1.45 3.20
JAZZ 170609P00150000 P 06/09/17 150.0 2.00 3.60
JAZZ 170609P00152500 P 06/09/17 152.5 2.80 4.80
JAZZ 170609P00155000 P 06/09/17 155.0 4.80 6.20
JAZZ 170609P00157500 P 06/09/17 157.5 6.50 8.00
JAZZ 170609P00160000 P 06/09/17 160.0 7.90 10.10
JAZZ 170609P00162500 P 06/09/17 162.5 9.40 13.10
JAZZ 170609P00165000 P 06/09/17 165.0 11.70 15.50
JAZZ 170609P00167500 P 06/09/17 167.5 14.10 17.80
JAZZ 170609P00170000 P 06/09/17 170.0 16.50 19.70
JAZZ 170609P00172500 P 06/09/17 172.5 18.90 22.20
JAZZ 170609P00175000 P 06/09/17 175.0 21.50 25.80
JAZZ 170609P00177500 P 06/09/17 177.5 23.90 28.10
JAZZ 170609P00180000 P 06/09/17 180.0 26.50 30.80
JAZZ 170609P00182500 P 06/09/17 182.5 28.90 33.10
JAZZ 170609P00185000 P 06/09/17 185.0 31.50 35.90
JAZZ 170609P00187500 P 06/09/17 187.5 33.90 38.30
JAZZ 170609P00190000 P 06/09/17 190.0 36.50 40.80
JAZZ 170609P00192500 P 06/09/17 192.5 38.90 43.40
JAZZ 170609P00195000 P 06/09/17 195.0 41.50 45.90
JAZZ 170616C00055000 C 06/16/17 55.0 93.70 98.50
JAZZ 170616C00060000 C 06/16/17 60.0 88.80 93.50
JAZZ 170616C00065000 C 06/16/17 65.0 83.70 88.50
JAZZ 170616C00070000 C 06/16/17 70.0 78.70 83.50
JAZZ 170616C00075000 C 06/16/17 75.0 73.70 78.50
JAZZ 170616C00080000 C 06/16/17 80.0 68.70 73.50
JAZZ 170616C00085000 C 06/16/17 85.0 63.70 68.50
JAZZ 170616C00090000 C 06/16/17 90.0 58.80 63.50
JAZZ 170616C00095000 C 06/16/17 95.0 53.80 57.80
JAZZ 170616C00100000 C 06/16/17 100.0 48.70 52.10
JAZZ 170616C00105000 C 06/16/17 105.0 43.70 47.60
JAZZ 170616C00110000 C 06/16/17 110.0 38.70 42.90
JAZZ 170616C00115000 C 06/16/17 115.0 33.70 37.70
JAZZ 170616C00120000 C 06/16/17 120.0 28.80 32.90
JAZZ 170616C00121000 C 06/16/17 121.0 27.90 32.50
JAZZ 170616C00122000 C 06/16/17 122.0 26.80 31.30
JAZZ 170616C00123000 C 06/16/17 123.0 25.90 30.50
JAZZ 170616C00124000 C 06/16/17 124.0 25.00 29.60
JAZZ 170616C00125000 C 06/16/17 125.0 23.90 28.10
JAZZ 170616C00126000 C 06/16/17 126.0 23.00 27.50
JAZZ 170616C00127000 C 06/16/17 127.0 21.90 26.40
JAZZ 170616C00128000 C 06/16/17 128.0 21.00 25.00
JAZZ 170616C00129000 C 06/16/17 129.0 20.00 23.90
JAZZ 170616C00130000 C 06/16/17 130.0 19.10 23.00
JAZZ 170616C00131000 C 06/16/17 131.0 18.10 22.10
JAZZ 170616C00132000 C 06/16/17 132.0 17.20 20.80
JAZZ 170616C00133000 C 06/16/17 133.0 16.30 20.50
JAZZ 170616C00134000 C 06/16/17 134.0 15.40 19.30
JAZZ 170616C00135000 C 06/16/17 135.0 14.40 18.00
JAZZ 170616C00136000 C 06/16/17 136.0 13.60 17.00
JAZZ 170616C00137000 C 06/16/17 137.0 14.20 16.10
JAZZ 170616C00138000 C 06/16/17 138.0 13.40 15.40
JAZZ 170616C00139000 C 06/16/17 139.0 12.40 14.50
JAZZ 170616C00140000 C 06/16/17 140.0 11.40 13.40
JAZZ 170616C00141000 C 06/16/17 141.0 10.90 12.60
JAZZ 170616C00142000 C 06/16/17 142.0 9.80 11.60
JAZZ 170616C00143000 C 06/16/17 143.0 9.20 11.00
JAZZ 170616C00144000 C 06/16/17 144.0 8.40 10.10
JAZZ 170616C00145000 C 06/16/17 145.0 7.60 9.30
JAZZ 170616C00146000 C 06/16/17 146.0 6.70 8.90
JAZZ 170616C00147000 C 06/16/17 147.0 6.20 7.40
JAZZ 170616C00148000 C 06/16/17 148.0 5.30 6.70
JAZZ 170616C00149000 C 06/16/17 149.0 4.90 6.00
JAZZ 170616C00150000 C 06/16/17 150.0 4.30 5.50
JAZZ 170616C00152500 C 06/16/17 152.5 3.10 4.50
JAZZ 170616C00155000 C 06/16/17 155.0 2.05 3.70
JAZZ 170616C00157500 C 06/16/17 157.5 1.20 2.45
JAZZ 170616C00160000 C 06/16/17 160.0 0.55 1.65
JAZZ 170616C00162500 C 06/16/17 162.5 0.35 2.15
JAZZ 170616C00165000 C 06/16/17 165.0 0.30 1.25
JAZZ 170616C00167500 C 06/16/17 167.5 0.05 1.05
JAZZ 170616C00170000 C 06/16/17 170.0 0.05 0.55
JAZZ 170616C00172500 C 06/16/17 172.5 0.00 0.55
JAZZ 170616C00175000 C 06/16/17 175.0 0.00 0.50
JAZZ 170616C00177500 C 06/16/17 177.5 0.00 0.20
JAZZ 170616C00180000 C 06/16/17 180.0 0.00 0.25
JAZZ 170616C00182500 C 06/16/17 182.5 0.00 0.20
JAZZ 170616C00185000 C 06/16/17 185.0 0.00 0.15
JAZZ 170616C00190000 C 06/16/17 190.0 0.00 0.45
JAZZ 170616P00055000 P 06/16/17 55.0 0.00 0.20
JAZZ 170616P00060000 P 06/16/17 60.0 0.00 0.15
JAZZ 170616P00065000 P 06/16/17 65.0 0.00 0.15
JAZZ 170616P00070000 P 06/16/17 70.0 0.00 0.15
JAZZ 170616P00075000 P 06/16/17 75.0 0.00 0.20
JAZZ 170616P00080000 P 06/16/17 80.0 0.00 0.15
JAZZ 170616P00085000 P 06/16/17 85.0 0.00 0.10
JAZZ 170616P00090000 P 06/16/17 90.0 0.00 0.15
JAZZ 170616P00095000 P 06/16/17 95.0 0.00 0.15
JAZZ 170616P00100000 P 06/16/17 100.0 0.00 0.10
JAZZ 170616P00105000 P 06/16/17 105.0 0.00 0.20
JAZZ 170616P00110000 P 06/16/17 110.0 0.00 0.15
JAZZ 170616P00115000 P 06/16/17 115.0 0.00 0.20
JAZZ 170616P00120000 P 06/16/17 120.0 0.00 1.45
JAZZ 170616P00121000 P 06/16/17 121.0 0.00 0.35
JAZZ 170616P00122000 P 06/16/17 122.0 0.00 0.30
JAZZ 170616P00123000 P 06/16/17 123.0 0.00 0.35
JAZZ 170616P00124000 P 06/16/17 124.0 0.00 0.40
JAZZ 170616P00125000 P 06/16/17 125.0 0.05 0.45
JAZZ 170616P00126000 P 06/16/17 126.0 0.00 0.35
JAZZ 170616P00127000 P 06/16/17 127.0 0.10 0.70
JAZZ 170616P00128000 P 06/16/17 128.0 0.00 0.70
JAZZ 170616P00129000 P 06/16/17 129.0 0.15 0.65
JAZZ 170616P00130000 P 06/16/17 130.0 0.15 0.75
JAZZ 170616P00131000 P 06/16/17 131.0 0.20 0.95
JAZZ 170616P00132000 P 06/16/17 132.0 0.20 1.00
JAZZ 170616P00133000 P 06/16/17 133.0 0.15 1.05
JAZZ 170616P00134000 P 06/16/17 134.0 0.25 1.10
JAZZ 170616P00135000 P 06/16/17 135.0 0.20 1.25
JAZZ 170616P00136000 P 06/16/17 136.0 0.20 1.45
JAZZ 170616P00137000 P 06/16/17 137.0 0.30 1.55
JAZZ 170616P00138000 P 06/16/17 138.0 0.55 1.55
JAZZ 170616P00139000 P 06/16/17 139.0 0.45 1.95
JAZZ 170616P00140000 P 06/16/17 140.0 0.65 1.40
JAZZ 170616P00141000 P 06/16/17 141.0 0.80 1.65
JAZZ 170616P00142000 P 06/16/17 142.0 0.95 1.80
JAZZ 170616P00143000 P 06/16/17 143.0 1.05 1.95
JAZZ 170616P00144000 P 06/16/17 144.0 1.25 2.00
JAZZ 170616P00145000 P 06/16/17 145.0 1.40 2.45
JAZZ 170616P00146000 P 06/16/17 146.0 1.55 2.70
JAZZ 170616P00147000 P 06/16/17 147.0 1.75 2.85
JAZZ 170616P00148000 P 06/16/17 148.0 2.10 3.20
JAZZ 170616P00149000 P 06/16/17 149.0 2.30 3.70
JAZZ 170616P00150000 P 06/16/17 150.0 2.80 4.20
JAZZ 170616P00152500 P 06/16/17 152.5 4.10 5.30
JAZZ 170616P00155000 P 06/16/17 155.0 5.50 7.00
JAZZ 170616P00157500 P 06/16/17 157.5 7.20 8.70
JAZZ 170616P00160000 P 06/16/17 160.0 8.20 10.60
JAZZ 170616P00162500 P 06/16/17 162.5 9.70 12.80
JAZZ 170616P00165000 P 06/16/17 165.0 11.90 15.20
JAZZ 170616P00167500 P 06/16/17 167.5 14.30 17.40
JAZZ 170616P00170000 P 06/16/17 170.0 16.70 19.60
JAZZ 170616P00172500 P 06/16/17 172.5 19.10 22.30
JAZZ 170616P00175000 P 06/16/17 175.0 21.50 25.90
JAZZ 170616P00177500 P 06/16/17 177.5 24.00 27.50
JAZZ 170616P00180000 P 06/16/17 180.0 26.50 30.20
JAZZ 170616P00182500 P 06/16/17 182.5 29.00 32.40
JAZZ 170616P00185000 P 06/16/17 185.0 31.50 35.20
JAZZ 170616P00190000 P 06/16/17 190.0 36.50 40.00
JAZZ 170623C00100000 C 06/23/17 100.0 48.80 53.50
JAZZ 170623C00105000 C 06/23/17 105.0 44.00 48.60
JAZZ 170623C00109000 C 06/23/17 109.0 40.00 44.60
JAZZ 170623C00110000 C 06/23/17 110.0 39.00 43.60
JAZZ 170623C00111000 C 06/23/17 111.0 37.80 42.50
JAZZ 170623C00112000 C 06/23/17 112.0 36.80 41.00
JAZZ 170623C00113000 C 06/23/17 113.0 35.80 40.50
JAZZ 170623C00114000 C 06/23/17 114.0 34.70 39.50
JAZZ 170623C00115000 C 06/23/17 115.0 34.00 38.60
JAZZ 170623C00116000 C 06/23/17 116.0 33.00 37.60
JAZZ 170623C00117000 C 06/23/17 117.0 32.00 36.60
JAZZ 170623C00118000 C 06/23/17 118.0 31.00 35.60
JAZZ 170623C00119000 C 06/23/17 119.0 30.00 34.80
JAZZ 170623C00120000 C 06/23/17 120.0 29.00 33.80
JAZZ 170623C00121000 C 06/23/17 121.0 28.00 32.60
JAZZ 170623C00122000 C 06/23/17 122.0 27.10 31.60
JAZZ 170623C00123000 C 06/23/17 123.0 26.10 30.60
JAZZ 170623C00124000 C 06/23/17 124.0 25.00 29.60
JAZZ 170623C00125000 C 06/23/17 125.0 24.10 28.80
JAZZ 170623C00126000 C 06/23/17 126.0 23.10 27.80
JAZZ 170623C00127000 C 06/23/17 127.0 22.10 26.80
JAZZ 170623C00128000 C 06/23/17 128.0 21.20 25.10
JAZZ 170623C00129000 C 06/23/17 129.0 20.30 24.20
JAZZ 170623C00130000 C 06/23/17 130.0 19.40 23.50
JAZZ 170623C00131000 C 06/23/17 131.0 18.40 22.50
JAZZ 170623C00132000 C 06/23/17 132.0 17.50 21.50
JAZZ 170623C00133000 C 06/23/17 133.0 16.60 20.40
JAZZ 170623C00134000 C 06/23/17 134.0 15.80 19.60
JAZZ 170623C00135000 C 06/23/17 135.0 16.10 18.80
JAZZ 170623C00136000 C 06/23/17 136.0 15.20 17.70
JAZZ 170623C00137000 C 06/23/17 137.0 14.30 17.00
JAZZ 170623C00138000 C 06/23/17 138.0 13.20 16.10
JAZZ 170623C00139000 C 06/23/17 139.0 12.60 15.20
JAZZ 170623C00140000 C 06/23/17 140.0 11.40 14.10
JAZZ 170623C00141000 C 06/23/17 141.0 10.90 13.50
JAZZ 170623C00142000 C 06/23/17 142.0 10.10 12.50
JAZZ 170623C00143000 C 06/23/17 143.0 9.30 12.00
JAZZ 170623C00144000 C 06/23/17 144.0 8.50 11.10
JAZZ 170623C00145000 C 06/23/17 145.0 7.70 10.50
JAZZ 170623C00146000 C 06/23/17 146.0 7.10 9.90
JAZZ 170623C00147000 C 06/23/17 147.0 6.30 9.10
JAZZ 170623C00148000 C 06/23/17 148.0 5.70 8.50
JAZZ 170623C00149000 C 06/23/17 149.0 5.20 7.60
JAZZ 170623C00150000 C 06/23/17 150.0 4.40 7.10
JAZZ 170623C00152500 C 06/23/17 152.5 3.30 5.90
JAZZ 170623C00155000 C 06/23/17 155.0 2.45 4.50
JAZZ 170623C00157500 C 06/23/17 157.5 1.55 3.60
JAZZ 170623C00160000 C 06/23/17 160.0 0.95 3.30
JAZZ 170623C00162500 C 06/23/17 162.5 0.60 2.90
JAZZ 170623C00165000 C 06/23/17 165.0 0.30 2.35
JAZZ 170623C00167500 C 06/23/17 167.5 0.15 1.25
JAZZ 170623C00170000 C 06/23/17 170.0 0.00 1.10
JAZZ 170623C00172500 C 06/23/17 172.5 0.00 0.85
JAZZ 170623C00175000 C 06/23/17 175.0 0.00 0.60
JAZZ 170623C00177500 C 06/23/17 177.5 0.00 0.50
JAZZ 170623C00180000 C 06/23/17 180.0 0.00 0.45
JAZZ 170623C00182500 C 06/23/17 182.5 0.00 0.20
JAZZ 170623C00185000 C 06/23/17 185.0 0.00 1.45
JAZZ 170623C00187500 C 06/23/17 187.5 0.00 1.35
JAZZ 170623C00190000 C 06/23/17 190.0 0.00 1.40
JAZZ 170623C00192500 C 06/23/17 192.5 0.00 1.55
JAZZ 170623C00195000 C 06/23/17 195.0 0.00 1.30
JAZZ 170623P00100000 P 06/23/17 100.0 0.00 1.40
JAZZ 170623P00105000 P 06/23/17 105.0 0.00 1.35
JAZZ 170623P00109000 P 06/23/17 109.0 0.00 1.55
JAZZ 170623P00110000 P 06/23/17 110.0 0.00 1.50
JAZZ 170623P00111000 P 06/23/17 111.0 0.00 1.45
JAZZ 170623P00112000 P 06/23/17 112.0 0.00 1.20
JAZZ 170623P00113000 P 06/23/17 113.0 0.00 1.40
JAZZ 170623P00114000 P 06/23/17 114.0 0.00 1.40
JAZZ 170623P00115000 P 06/23/17 115.0 0.00 1.30
JAZZ 170623P00116000 P 06/23/17 116.0 0.00 1.55
JAZZ 170623P00117000 P 06/23/17 117.0 0.00 1.35
JAZZ 170623P00118000 P 06/23/17 118.0 0.00 1.55
JAZZ 170623P00119000 P 06/23/17 119.0 0.00 1.35
JAZZ 170623P00120000 P 06/23/17 120.0 0.00 0.90
JAZZ 170623P00121000 P 06/23/17 121.0 0.00 0.55
JAZZ 170623P00122000 P 06/23/17 122.0 0.00 0.60
JAZZ 170623P00123000 P 06/23/17 123.0 0.00 0.65
JAZZ 170623P00124000 P 06/23/17 124.0 0.00 0.70
JAZZ 170623P00125000 P 06/23/17 125.0 0.00 0.80
JAZZ 170623P00126000 P 06/23/17 126.0 0.00 0.70
JAZZ 170623P00127000 P 06/23/17 127.0 0.00 0.80
JAZZ 170623P00128000 P 06/23/17 128.0 0.00 0.95
JAZZ 170623P00129000 P 06/23/17 129.0 0.00 1.05
JAZZ 170623P00130000 P 06/23/17 130.0 0.00 1.25
JAZZ 170623P00131000 P 06/23/17 131.0 0.05 1.15
JAZZ 170623P00132000 P 06/23/17 132.0 0.10 1.20
JAZZ 170623P00133000 P 06/23/17 133.0 0.15 1.50
JAZZ 170623P00134000 P 06/23/17 134.0 0.20 1.65
JAZZ 170623P00135000 P 06/23/17 135.0 0.30 1.95
JAZZ 170623P00136000 P 06/23/17 136.0 0.25 1.90
JAZZ 170623P00137000 P 06/23/17 137.0 0.45 1.55
JAZZ 170623P00138000 P 06/23/17 138.0 0.40 1.60
JAZZ 170623P00139000 P 06/23/17 139.0 0.65 1.80
JAZZ 170623P00140000 P 06/23/17 140.0 0.70 2.35
JAZZ 170623P00141000 P 06/23/17 141.0 0.95 2.15
JAZZ 170623P00142000 P 06/23/17 142.0 0.95 2.35
JAZZ 170623P00143000 P 06/23/17 143.0 1.15 3.00
JAZZ 170623P00144000 P 06/23/17 144.0 1.35 3.30
JAZZ 170623P00145000 P 06/23/17 145.0 1.70 3.30
JAZZ 170623P00146000 P 06/23/17 146.0 1.85 3.80
JAZZ 170623P00147000 P 06/23/17 147.0 2.20 3.80
JAZZ 170623P00148000 P 06/23/17 148.0 2.55 4.10
JAZZ 170623P00149000 P 06/23/17 149.0 2.90 4.50
JAZZ 170623P00150000 P 06/23/17 150.0 3.20 4.80
JAZZ 170623P00152500 P 06/23/17 152.5 4.40 6.20
JAZZ 170623P00155000 P 06/23/17 155.0 6.00 7.50
JAZZ 170623P00157500 P 06/23/17 157.5 7.80 9.10
JAZZ 170623P00160000 P 06/23/17 160.0 8.60 11.00
JAZZ 170623P00162500 P 06/23/17 162.5 10.60 13.00
JAZZ 170623P00165000 P 06/23/17 165.0 12.40 15.40
JAZZ 170623P00167500 P 06/23/17 167.5 14.50 17.80
JAZZ 170623P00170000 P 06/23/17 170.0 16.70 19.80
JAZZ 170623P00172500 P 06/23/17 172.5 19.10 22.30
JAZZ 170623P00175000 P 06/23/17 175.0 21.60 25.90
JAZZ 170623P00177500 P 06/23/17 177.5 23.90 28.00
JAZZ 170623P00180000 P 06/23/17 180.0 26.50 30.70
JAZZ 170623P00182500 P 06/23/17 182.5 28.90 32.40
JAZZ 170623P00185000 P 06/23/17 185.0 31.50 35.50
JAZZ 170623P00187500 P 06/23/17 187.5 33.90 38.00
JAZZ 170623P00190000 P 06/23/17 190.0 36.50 40.10
JAZZ 170623P00192500 P 06/23/17 192.5 38.90 43.00
JAZZ 170623P00195000 P 06/23/17 195.0 41.50 45.10
JAZZ 170630C00095000 C 06/30/17 95.0 53.70 58.50
JAZZ 170630C00100000 C 06/30/17 100.0 48.80 53.50
JAZZ 170630C00105000 C 06/30/17 105.0 44.00 48.60
JAZZ 170630C00110000 C 06/30/17 110.0 38.90 43.50
JAZZ 170630C00113000 C 06/30/17 113.0 36.00 40.60
JAZZ 170630C00114000 C 06/30/17 114.0 35.00 39.50
JAZZ 170630C00115000 C 06/30/17 115.0 34.00 38.60
JAZZ 170630C00116000 C 06/30/17 116.0 33.00 37.60
JAZZ 170630C00117000 C 06/30/17 117.0 32.00 36.60
JAZZ 170630C00118000 C 06/30/17 118.0 31.00 35.80
JAZZ 170630C00119000 C 06/30/17 119.0 30.10 34.80
JAZZ 170630C00120000 C 06/30/17 120.0 29.10 33.70
JAZZ 170630C00121000 C 06/30/17 121.0 28.10 32.80
JAZZ 170630C00122000 C 06/30/17 122.0 27.10 31.80
JAZZ 170630C00123000 C 06/30/17 123.0 26.40 30.80
JAZZ 170630C00124000 C 06/30/17 124.0 25.10 29.60
JAZZ 170630C00125000 C 06/30/17 125.0 24.30 28.10
JAZZ 170630C00126000 C 06/30/17 126.0 23.30 27.10
JAZZ 170630C00127000 C 06/30/17 127.0 22.30 26.40
JAZZ 170630C00128000 C 06/30/17 128.0 21.40 25.50
JAZZ 170630C00129000 C 06/30/17 129.0 20.50 24.20
JAZZ 170630C00130000 C 06/30/17 130.0 19.60 23.50
JAZZ 170630C00131000 C 06/30/17 131.0 18.70 22.50
JAZZ 170630C00132000 C 06/30/17 132.0 17.80 21.50
JAZZ 170630C00133000 C 06/30/17 133.0 18.40 20.60
JAZZ 170630C00134000 C 06/30/17 134.0 17.70 19.70
JAZZ 170630C00135000 C 06/30/17 135.0 16.40 18.80
JAZZ 170630C00136000 C 06/30/17 136.0 15.80 17.60
JAZZ 170630C00137000 C 06/30/17 137.0 14.90 16.90
JAZZ 170630C00138000 C 06/30/17 138.0 13.70 16.10
JAZZ 170630C00139000 C 06/30/17 139.0 12.90 15.20
JAZZ 170630C00140000 C 06/30/17 140.0 12.50 14.40
JAZZ 170630C00141000 C 06/30/17 141.0 10.80 13.30
JAZZ 170630C00142000 C 06/30/17 142.0 10.80 12.60
JAZZ 170630C00143000 C 06/30/17 143.0 10.00 12.00
JAZZ 170630C00144000 C 06/30/17 144.0 9.30 11.40
JAZZ 170630C00145000 C 06/30/17 145.0 8.50 10.70
JAZZ 170630C00146000 C 06/30/17 146.0 7.90 10.00
JAZZ 170630C00147000 C 06/30/17 147.0 7.10 9.20
JAZZ 170630C00148000 C 06/30/17 148.0 6.50 8.80
JAZZ 170630C00149000 C 06/30/17 149.0 6.00 7.80
JAZZ 170630C00150000 C 06/30/17 150.0 5.40 7.30
JAZZ 170630C00152500 C 06/30/17 152.5 4.00 6.20
JAZZ 170630C00155000 C 06/30/17 155.0 2.95 5.10
JAZZ 170630C00157500 C 06/30/17 157.5 2.00 4.40
JAZZ 170630C00160000 C 06/30/17 160.0 1.50 3.40
JAZZ 170630C00162500 C 06/30/17 162.5 1.05 3.20
JAZZ 170630C00165000 C 06/30/17 165.0 0.75 2.75
JAZZ 170630C00167500 C 06/30/17 167.5 0.50 2.35
JAZZ 170630C00170000 C 06/30/17 170.0 0.30 1.70
JAZZ 170630C00172500 C 06/30/17 172.5 0.15 1.25
JAZZ 170630C00175000 C 06/30/17 175.0 0.00 0.85
JAZZ 170630C00177500 C 06/30/17 177.5 0.00 0.60
JAZZ 170630C00180000 C 06/30/17 180.0 0.00 0.50
JAZZ 170630C00182500 C 06/30/17 182.5 0.00 0.50
JAZZ 170630C00185000 C 06/30/17 185.0 0.00 0.20
JAZZ 170630C00187500 C 06/30/17 187.5 0.00 1.55
JAZZ 170630C00190000 C 06/30/17 190.0 0.00 1.60
JAZZ 170630C00192500 C 06/30/17 192.5 0.00 1.70
JAZZ 170630C00195000 C 06/30/17 195.0 0.00 1.55
JAZZ 170630P00095000 P 06/30/17 95.0 0.00 1.60
JAZZ 170630P00100000 P 06/30/17 100.0 0.00 1.60
JAZZ 170630P00105000 P 06/30/17 105.0 0.00 1.65
JAZZ 170630P00110000 P 06/30/17 110.0 0.00 1.45
JAZZ 170630P00113000 P 06/30/17 113.0 0.00 1.35
JAZZ 170630P00114000 P 06/30/17 114.0 0.00 0.40
JAZZ 170630P00115000 P 06/30/17 115.0 0.00 1.65
JAZZ 170630P00116000 P 06/30/17 116.0 0.00 1.50
JAZZ 170630P00117000 P 06/30/17 117.0 0.00 1.20
JAZZ 170630P00118000 P 06/30/17 118.0 0.00 0.60
JAZZ 170630P00119000 P 06/30/17 119.0 0.00 0.70
JAZZ 170630P00120000 P 06/30/17 120.0 0.00 0.65
JAZZ 170630P00121000 P 06/30/17 121.0 0.00 0.70
JAZZ 170630P00122000 P 06/30/17 122.0 0.10 0.75
JAZZ 170630P00123000 P 06/30/17 123.0 0.10 0.80
JAZZ 170630P00124000 P 06/30/17 124.0 0.10 0.85
JAZZ 170630P00125000 P 06/30/17 125.0 0.15 0.95
JAZZ 170630P00126000 P 06/30/17 126.0 0.15 1.05
JAZZ 170630P00127000 P 06/30/17 127.0 0.05 1.15
JAZZ 170630P00128000 P 06/30/17 128.0 0.25 1.20
JAZZ 170630P00129000 P 06/30/17 129.0 0.30 1.50
JAZZ 170630P00130000 P 06/30/17 130.0 0.20 1.45
JAZZ 170630P00131000 P 06/30/17 131.0 0.35 1.65
JAZZ 170630P00132000 P 06/30/17 132.0 0.45 1.80
JAZZ 170630P00133000 P 06/30/17 133.0 0.45 1.90
JAZZ 170630P00134000 P 06/30/17 134.0 0.55 2.25
JAZZ 170630P00135000 P 06/30/17 135.0 0.65 2.40
JAZZ 170630P00136000 P 06/30/17 136.0 0.70 2.45
JAZZ 170630P00137000 P 06/30/17 137.0 0.80 1.90
JAZZ 170630P00138000 P 06/30/17 138.0 0.95 2.05
JAZZ 170630P00139000 P 06/30/17 139.0 1.05 2.25
JAZZ 170630P00140000 P 06/30/17 140.0 1.10 2.65
JAZZ 170630P00141000 P 06/30/17 141.0 1.40 2.75
JAZZ 170630P00142000 P 06/30/17 142.0 1.55 2.75
JAZZ 170630P00143000 P 06/30/17 143.0 1.75 3.00
JAZZ 170630P00144000 P 06/30/17 144.0 1.95 3.50
JAZZ 170630P00145000 P 06/30/17 145.0 2.20 3.90
JAZZ 170630P00146000 P 06/30/17 146.0 2.40 3.90
JAZZ 170630P00147000 P 06/30/17 147.0 2.70 4.40
JAZZ 170630P00148000 P 06/30/17 148.0 3.00 4.70
JAZZ 170630P00149000 P 06/30/17 149.0 3.40 5.00
JAZZ 170630P00150000 P 06/30/17 150.0 3.90 5.50
JAZZ 170630P00152500 P 06/30/17 152.5 4.80 6.70
JAZZ 170630P00155000 P 06/30/17 155.0 6.50 8.10
JAZZ 170630P00157500 P 06/30/17 157.5 7.50 9.70
JAZZ 170630P00160000 P 06/30/17 160.0 9.10 11.40
JAZZ 170630P00162500 P 06/30/17 162.5 11.70 13.40
JAZZ 170630P00165000 P 06/30/17 165.0 13.80 15.40
JAZZ 170630P00167500 P 06/30/17 167.5 14.70 19.20
JAZZ 170630P00170000 P 06/30/17 170.0 16.90 20.10
JAZZ 170630P00172500 P 06/30/17 172.5 19.30 22.40
JAZZ 170630P00175000 P 06/30/17 175.0 21.70 24.70
JAZZ 170630P00177500 P 06/30/17 177.5 24.10 27.60
JAZZ 170630P00180000 P 06/30/17 180.0 26.50 30.20
JAZZ 170630P00182500 P 06/30/17 182.5 28.90 33.10
JAZZ 170630P00185000 P 06/30/17 185.0 31.50 35.70
JAZZ 170630P00187500 P 06/30/17 187.5 33.90 38.20
JAZZ 170630P00190000 P 06/30/17 190.0 36.50 41.00
JAZZ 170630P00192500 P 06/30/17 192.5 38.90 43.30
JAZZ 170630P00195000 P 06/30/17 195.0 41.50 46.00
JAZZ 170707C00115000 C 07/07/17 115.0 34.10 38.70
JAZZ 170707C00120000 C 07/07/17 120.0 29.20 33.80
JAZZ 170707C00121000 C 07/07/17 121.0 28.30 32.50
JAZZ 170707C00122000 C 07/07/17 122.0 27.30 31.40
JAZZ 170707C00123000 C 07/07/17 123.0 26.30 30.70
JAZZ 170707C00124000 C 07/07/17 124.0 25.30 29.40
JAZZ 170707C00125000 C 07/07/17 125.0 24.50 28.70
JAZZ 170707C00126000 C 07/07/17 126.0 23.50 27.70
JAZZ 170707C00127000 C 07/07/17 127.0 22.50 26.50
JAZZ 170707C00128000 C 07/07/17 128.0 21.70 25.70
JAZZ 170707C00129000 C 07/07/17 129.0 20.70 24.60
JAZZ 170707C00130000 C 07/07/17 130.0 19.80 23.50
JAZZ 170707C00131000 C 07/07/17 131.0 18.90 22.70
JAZZ 170707C00132000 C 07/07/17 132.0 19.40 22.00
JAZZ 170707C00133000 C 07/07/17 133.0 18.60 21.20
JAZZ 170707C00134000 C 07/07/17 134.0 17.60 20.40
JAZZ 170707C00135000 C 07/07/17 135.0 16.70 19.10
JAZZ 170707C00136000 C 07/07/17 136.0 15.90 18.40
JAZZ 170707C00137000 C 07/07/17 137.0 14.90 17.10
JAZZ 170707C00138000 C 07/07/17 138.0 14.40 16.70
JAZZ 170707C00139000 C 07/07/17 139.0 13.60 15.60
JAZZ 170707C00140000 C 07/07/17 140.0 12.70 14.80
JAZZ 170707C00141000 C 07/07/17 141.0 11.90 13.90
JAZZ 170707C00142000 C 07/07/17 142.0 11.20 13.40
JAZZ 170707C00143000 C 07/07/17 143.0 10.40 12.40
JAZZ 170707C00144000 C 07/07/17 144.0 9.50 11.60
JAZZ 170707C00145000 C 07/07/17 145.0 8.90 11.10
JAZZ 170707C00146000 C 07/07/17 146.0 8.30 10.20
JAZZ 170707C00147000 C 07/07/17 147.0 7.60 9.50
JAZZ 170707C00148000 C 07/07/17 148.0 7.00 9.00
JAZZ 170707C00149000 C 07/07/17 149.0 6.30 8.40
JAZZ 170707C00150000 C 07/07/17 150.0 5.80 7.80
JAZZ 170707C00152500 C 07/07/17 152.5 4.50 6.90
JAZZ 170707C00155000 C 07/07/17 155.0 3.40 5.20
JAZZ 170707C00157500 C 07/07/17 157.5 2.50 4.60
JAZZ 170707C00160000 C 07/07/17 160.0 1.95 3.60
JAZZ 170707C00162500 C 07/07/17 162.5 1.40 2.65
JAZZ 170707C00165000 C 07/07/17 165.0 1.00 2.85
JAZZ 170707C00167500 C 07/07/17 167.5 0.65 2.55
JAZZ 170707C00170000 C 07/07/17 170.0 0.35 2.10
JAZZ 170707C00172500 C 07/07/17 172.5 0.20 1.45
JAZZ 170707C00175000 C 07/07/17 175.0 0.00 1.25
JAZZ 170707C00177500 C 07/07/17 177.5 0.00 0.80
JAZZ 170707C00180000 C 07/07/17 180.0 0.00 0.65
JAZZ 170707C00182500 C 07/07/17 182.5 0.00 0.50
JAZZ 170707C00185000 C 07/07/17 185.0 0.00 0.35
JAZZ 170707C00187500 C 07/07/17 187.5 0.00 0.20
JAZZ 170707P00115000 P 07/07/17 115.0 0.00 3.80
JAZZ 170707P00120000 P 07/07/17 120.0 0.15 0.85
JAZZ 170707P00121000 P 07/07/17 121.0 0.20 0.90
JAZZ 170707P00122000 P 07/07/17 122.0 0.20 1.00
JAZZ 170707P00123000 P 07/07/17 123.0 0.25 1.00
JAZZ 170707P00124000 P 07/07/17 124.0 0.25 1.10
JAZZ 170707P00125000 P 07/07/17 125.0 0.25 1.25
JAZZ 170707P00126000 P 07/07/17 126.0 0.35 1.30
JAZZ 170707P00127000 P 07/07/17 127.0 0.35 1.40
JAZZ 170707P00128000 P 07/07/17 128.0 0.50 1.60
JAZZ 170707P00129000 P 07/07/17 129.0 0.55 1.45
JAZZ 170707P00130000 P 07/07/17 130.0 0.60 1.75
JAZZ 170707P00131000 P 07/07/17 131.0 0.65 2.00
JAZZ 170707P00132000 P 07/07/17 132.0 0.70 1.90
JAZZ 170707P00133000 P 07/07/17 133.0 0.80 2.25
JAZZ 170707P00134000 P 07/07/17 134.0 0.90 2.30
JAZZ 170707P00135000 P 07/07/17 135.0 1.00 2.40
JAZZ 170707P00136000 P 07/07/17 136.0 0.95 2.45
JAZZ 170707P00137000 P 07/07/17 137.0 0.85 2.60
JAZZ 170707P00138000 P 07/07/17 138.0 1.30 2.65
JAZZ 170707P00139000 P 07/07/17 139.0 1.35 2.70
JAZZ 170707P00140000 P 07/07/17 140.0 1.50 2.90
JAZZ 170707P00141000 P 07/07/17 141.0 1.75 3.20
JAZZ 170707P00142000 P 07/07/17 142.0 1.90 4.00
JAZZ 170707P00143000 P 07/07/17 143.0 2.15 3.70
JAZZ 170707P00144000 P 07/07/17 144.0 2.15 4.00
JAZZ 170707P00145000 P 07/07/17 145.0 2.45 4.00
JAZZ 170707P00146000 P 07/07/17 146.0 2.90 4.30
JAZZ 170707P00147000 P 07/07/17 147.0 2.95 4.80
JAZZ 170707P00148000 P 07/07/17 148.0 3.50 5.10
JAZZ 170707P00149000 P 07/07/17 149.0 3.90 5.50
JAZZ 170707P00150000 P 07/07/17 150.0 4.30 5.90
JAZZ 170707P00152500 P 07/07/17 152.5 5.30 7.10
JAZZ 170707P00155000 P 07/07/17 155.0 6.40 8.50
JAZZ 170707P00157500 P 07/07/17 157.5 8.50 10.00
JAZZ 170707P00160000 P 07/07/17 160.0 9.50 11.80
JAZZ 170707P00162500 P 07/07/17 162.5 11.80 13.70
JAZZ 170707P00165000 P 07/07/17 165.0 13.70 15.90
JAZZ 170707P00167500 P 07/07/17 167.5 15.70 17.80
JAZZ 170707P00170000 P 07/07/17 170.0 17.10 20.50
JAZZ 170707P00172500 P 07/07/17 172.5 19.30 23.40
JAZZ 170707P00175000 P 07/07/17 175.0 21.70 24.90
JAZZ 170707P00177500 P 07/07/17 177.5 24.10 27.50
JAZZ 170707P00180000 P 07/07/17 180.0 26.50 30.80
JAZZ 170707P00182500 P 07/07/17 182.5 28.90 33.30
JAZZ 170707P00185000 P 07/07/17 185.0 31.50 35.50
JAZZ 170707P00187500 P 07/07/17 187.5 33.90 37.50
JAZZ 170721C00105000 C 07/21/17 105.0 44.10 48.50
JAZZ 170721C00110000 C 07/21/17 110.0 39.10 43.80
JAZZ 170721C00115000 C 07/21/17 115.0 34.30 38.80
JAZZ 170721C00120000 C 07/21/17 120.0 29.40 33.50
JAZZ 170721C00125000 C 07/21/17 125.0 24.80 28.80
JAZZ 170721C00130000 C 07/21/17 130.0 21.90 23.90
JAZZ 170721C00135000 C 07/21/17 135.0 17.50 19.40
JAZZ 170721C00140000 C 07/21/17 140.0 13.50 15.20
JAZZ 170721C00145000 C 07/21/17 145.0 9.80 11.70
JAZZ 170721C00150000 C 07/21/17 150.0 6.90 8.80
JAZZ 170721C00155000 C 07/21/17 155.0 4.40 6.20
JAZZ 170721C00160000 C 07/21/17 160.0 2.70 3.80
JAZZ 170721C00165000 C 07/21/17 165.0 1.50 2.70
JAZZ 170721C00170000 C 07/21/17 170.0 0.70 2.45
JAZZ 170721C00175000 C 07/21/17 175.0 0.35 1.85
JAZZ 170721C00180000 C 07/21/17 180.0 0.15 1.10
JAZZ 170721C00185000 C 07/21/17 185.0 0.00 0.50
JAZZ 170721C00190000 C 07/21/17 190.0 0.00 0.45
JAZZ 170721C00195000 C 07/21/17 195.0 0.00 0.30
JAZZ 170721P00105000 P 07/21/17 105.0 0.00 0.40
JAZZ 170721P00110000 P 07/21/17 110.0 0.00 1.60
JAZZ 170721P00115000 P 07/21/17 115.0 0.00 0.70
JAZZ 170721P00120000 P 07/21/17 120.0 0.20 1.05
JAZZ 170721P00125000 P 07/21/17 125.0 0.50 1.75
JAZZ 170721P00130000 P 07/21/17 130.0 0.80 2.50
JAZZ 170721P00135000 P 07/21/17 135.0 1.35 2.20
JAZZ 170721P00140000 P 07/21/17 140.0 2.20 3.10
JAZZ 170721P00145000 P 07/21/17 145.0 3.50 4.70
JAZZ 170721P00150000 P 07/21/17 150.0 5.30 6.80
JAZZ 170721P00155000 P 07/21/17 155.0 7.80 9.20
JAZZ 170721P00160000 P 07/21/17 160.0 11.00 12.60
JAZZ 170721P00165000 P 07/21/17 165.0 13.80 16.30
JAZZ 170721P00170000 P 07/21/17 170.0 17.70 20.50
JAZZ 170721P00175000 P 07/21/17 175.0 21.90 25.30
JAZZ 170721P00180000 P 07/21/17 180.0 26.70 30.00
JAZZ 170721P00185000 P 07/21/17 185.0 31.50 35.80
JAZZ 170721P00190000 P 07/21/17 190.0 36.50 40.80
JAZZ 170721P00195000 P 07/21/17 195.0 41.50 45.70
JAZZ 170915C00065000 C 09/15/17 65.0 84.50 88.60
JAZZ 170915C00070000 C 09/15/17 70.0 79.50 83.80
JAZZ 170915C00075000 C 09/15/17 75.0 74.50 78.80
JAZZ 170915C00080000 C 09/15/17 80.0 69.00 73.80
JAZZ 170915C00085000 C 09/15/17 85.0 64.50 68.80
JAZZ 170915C00090000 C 09/15/17 90.0 59.20 63.90
JAZZ 170915C00095000 C 09/15/17 95.0 54.40 58.50
JAZZ 170915C00100000 C 09/15/17 100.0 49.50 54.20
JAZZ 170915C00105000 C 09/15/17 105.0 44.60 48.50
JAZZ 170915C00110000 C 09/15/17 110.0 39.90 44.00
JAZZ 170915C00115000 C 09/15/17 115.0 35.30 39.20
JAZZ 170915C00120000 C 09/15/17 120.0 30.80 34.70
JAZZ 170915C00125000 C 09/15/17 125.0 27.80 30.40
JAZZ 170915C00130000 C 09/15/17 130.0 23.80 26.20
JAZZ 170915C00135000 C 09/15/17 135.0 19.90 21.80
JAZZ 170915C00140000 C 09/15/17 140.0 16.10 18.50
JAZZ 170915C00145000 C 09/15/17 145.0 12.80 15.10
JAZZ 170915C00150000 C 09/15/17 150.0 9.90 12.20
JAZZ 170915C00155000 C 09/15/17 155.0 7.60 9.70
JAZZ 170915C00160000 C 09/15/17 160.0 5.50 7.60
JAZZ 170915C00165000 C 09/15/17 165.0 4.00 5.80
JAZZ 170915C00170000 C 09/15/17 170.0 2.65 4.40
JAZZ 170915C00175000 C 09/15/17 175.0 1.85 3.10
JAZZ 170915C00180000 C 09/15/17 180.0 1.20 2.00
JAZZ 170915C00185000 C 09/15/17 185.0 0.65 2.60
JAZZ 170915C00190000 C 09/15/17 190.0 0.35 2.10
JAZZ 170915C00195000 C 09/15/17 195.0 0.20 1.70
JAZZ 170915C00200000 C 09/15/17 200.0 0.10 1.00
JAZZ 170915C00210000 C 09/15/17 210.0 0.00 0.55
JAZZ 170915P00065000 P 09/15/17 65.0 0.00 3.50
JAZZ 170915P00070000 P 09/15/17 70.0 0.00 3.40
JAZZ 170915P00075000 P 09/15/17 75.0 0.00 1.95
JAZZ 170915P00080000 P 09/15/17 80.0 0.00 2.25
JAZZ 170915P00085000 P 09/15/17 85.0 0.00 2.15
JAZZ 170915P00090000 P 09/15/17 90.0 0.05 2.10
JAZZ 170915P00095000 P 09/15/17 95.0 0.15 2.20
JAZZ 170915P00100000 P 09/15/17 100.0 0.30 1.15
JAZZ 170915P00105000 P 09/15/17 105.0 0.45 1.25
JAZZ 170915P00110000 P 09/15/17 110.0 0.65 1.65
JAZZ 170915P00115000 P 09/15/17 115.0 0.90 2.20
JAZZ 170915P00120000 P 09/15/17 120.0 1.20 2.60
JAZZ 170915P00125000 P 09/15/17 125.0 1.65 2.60
JAZZ 170915P00130000 P 09/15/17 130.0 2.35 3.40
JAZZ 170915P00135000 P 09/15/17 135.0 3.30 4.40
JAZZ 170915P00140000 P 09/15/17 140.0 4.50 6.00
JAZZ 170915P00145000 P 09/15/17 145.0 6.20 7.70
JAZZ 170915P00150000 P 09/15/17 150.0 8.20 9.90
JAZZ 170915P00155000 P 09/15/17 155.0 10.60 12.40
JAZZ 170915P00160000 P 09/15/17 160.0 13.50 15.10
JAZZ 170915P00165000 P 09/15/17 165.0 16.90 18.60
JAZZ 170915P00170000 P 09/15/17 170.0 20.10 22.30
JAZZ 170915P00175000 P 09/15/17 175.0 23.90 26.30
JAZZ 170915P00180000 P 09/15/17 180.0 28.80 30.50
JAZZ 170915P00185000 P 09/15/17 185.0 32.50 35.40
JAZZ 170915P00190000 P 09/15/17 190.0 37.10 40.50
JAZZ 170915P00195000 P 09/15/17 195.0 41.70 45.80
JAZZ 170915P00200000 P 09/15/17 200.0 46.50 50.50
JAZZ 170915P00210000 P 09/15/17 210.0 56.50 60.60
JAZZ 171215C00085000 C 12/15/17 85.0 65.00 69.40
JAZZ 171215C00090000 C 12/15/17 90.0 60.00 64.60
JAZZ 171215C00095000 C 12/15/17 95.0 55.30 60.00
JAZZ 171215C00100000 C 12/15/17 100.0 50.70 55.20
JAZZ 171215C00105000 C 12/15/17 105.0 46.10 50.60
JAZZ 171215C00110000 C 12/15/17 110.0 41.50 45.60
JAZZ 171215C00115000 C 12/15/17 115.0 38.60 41.10
JAZZ 171215C00120000 C 12/15/17 120.0 34.40 37.30
JAZZ 171215C00125000 C 12/15/17 125.0 30.00 33.30
JAZZ 171215C00130000 C 12/15/17 130.0 26.50 29.70
JAZZ 171215C00135000 C 12/15/17 135.0 22.90 25.80
JAZZ 171215C00140000 C 12/15/17 140.0 19.30 22.70
JAZZ 171215C00145000 C 12/15/17 145.0 16.20 19.30
JAZZ 171215C00150000 C 12/15/17 150.0 13.40 16.00
JAZZ 171215C00155000 C 12/15/17 155.0 11.50 13.40
JAZZ 171215C00160000 C 12/15/17 160.0 8.80 11.20
JAZZ 171215C00165000 C 12/15/17 165.0 7.40 9.70
JAZZ 171215C00170000 C 12/15/17 170.0 5.90 7.70
JAZZ 171215C00175000 C 12/15/17 175.0 4.20 6.20
JAZZ 171215C00180000 C 12/15/17 180.0 3.20 4.80
JAZZ 171215C00185000 C 12/15/17 185.0 2.50 4.40
JAZZ 171215C00190000 C 12/15/17 190.0 1.75 3.50
JAZZ 171215C00195000 C 12/15/17 195.0 1.30 2.70
JAZZ 171215C00200000 C 12/15/17 200.0 0.90 2.45
JAZZ 171215C00210000 C 12/15/17 210.0 0.40 2.55
JAZZ 171215C00220000 C 12/15/17 220.0 0.15 1.70
JAZZ 171215P00085000 P 12/15/17 85.0 0.30 1.20
JAZZ 171215P00090000 P 12/15/17 90.0 0.20 1.55
JAZZ 171215P00095000 P 12/15/17 95.0 0.60 2.10
JAZZ 171215P00100000 P 12/15/17 100.0 0.70 2.30
JAZZ 171215P00105000 P 12/15/17 105.0 1.00 2.80
JAZZ 171215P00110000 P 12/15/17 110.0 1.45 2.85
JAZZ 171215P00115000 P 12/15/17 115.0 2.00 3.10
JAZZ 171215P00120000 P 12/15/17 120.0 2.70 3.80
JAZZ 171215P00125000 P 12/15/17 125.0 3.60 4.90
JAZZ 171215P00130000 P 12/15/17 130.0 4.60 5.90
JAZZ 171215P00135000 P 12/15/17 135.0 6.00 7.50
JAZZ 171215P00140000 P 12/15/17 140.0 7.40 9.20
JAZZ 171215P00145000 P 12/15/17 145.0 9.20 10.70
JAZZ 171215P00150000 P 12/15/17 150.0 11.40 13.10
JAZZ 171215P00155000 P 12/15/17 155.0 13.80 15.50
JAZZ 171215P00160000 P 12/15/17 160.0 16.70 18.30
JAZZ 171215P00165000 P 12/15/17 165.0 19.40 22.20
JAZZ 171215P00170000 P 12/15/17 170.0 22.70 24.90
JAZZ 171215P00175000 P 12/15/17 175.0 26.50 28.70
JAZZ 171215P00180000 P 12/15/17 180.0 30.10 33.20
JAZZ 171215P00185000 P 12/15/17 185.0 34.40 36.70
JAZZ 171215P00190000 P 12/15/17 190.0 38.80 41.10
JAZZ 171215P00195000 P 12/15/17 195.0 42.70 45.50
JAZZ 171215P00200000 P 12/15/17 200.0 47.30 50.80
JAZZ 171215P00210000 P 12/15/17 210.0 56.70 60.30
JAZZ 171215P00220000 P 12/15/17 220.0 66.60 70.60
JAZZ 180119C00085000 C 01/19/18 85.0 65.50 69.80
JAZZ 180119C00090000 C 01/19/18 90.0 60.90 65.00
JAZZ 180119C00095000 C 01/19/18 95.0 56.30 60.40
JAZZ 180119C00100000 C 01/19/18 100.0 51.70 55.20
JAZZ 180119C00105000 C 01/19/18 105.0 47.30 51.40
JAZZ 180119C00110000 C 01/19/18 110.0 43.70 46.60
JAZZ 180119C00115000 C 01/19/18 115.0 39.50 42.20
JAZZ 180119C00120000 C 01/19/18 120.0 35.20 38.50
JAZZ 180119C00125000 C 01/19/18 125.0 31.40 34.60
JAZZ 180119C00130000 C 01/19/18 130.0 28.00 31.50
JAZZ 180119C00135000 C 01/19/18 135.0 24.40 27.40
JAZZ 180119C00140000 C 01/19/18 140.0 21.20 24.50
JAZZ 180119C00145000 C 01/19/18 145.0 18.30 21.30
JAZZ 180119C00150000 C 01/19/18 150.0 15.40 18.10
JAZZ 180119C00155000 C 01/19/18 155.0 13.20 15.70
JAZZ 180119C00160000 C 01/19/18 160.0 11.00 13.70
JAZZ 180119C00165000 C 01/19/18 165.0 8.80 11.20
JAZZ 180119C00170000 C 01/19/18 170.0 7.10 9.60
JAZZ 180119C00175000 C 01/19/18 175.0 5.60 8.10
JAZZ 180119C00180000 C 01/19/18 180.0 4.40 6.90
JAZZ 180119C00185000 C 01/19/18 185.0 3.40 5.60
JAZZ 180119C00190000 C 01/19/18 190.0 2.65 4.00
JAZZ 180119C00195000 C 01/19/18 195.0 1.95 3.30
JAZZ 180119C00200000 C 01/19/18 200.0 1.45 3.20
JAZZ 180119C00210000 C 01/19/18 210.0 0.75 2.95
JAZZ 180119C00220000 C 01/19/18 220.0 0.30 2.15
JAZZ 180119C00230000 C 01/19/18 230.0 0.05 1.25
JAZZ 180119P00085000 P 01/19/18 85.0 0.35 1.90
JAZZ 180119P00090000 P 01/19/18 90.0 0.65 2.45
JAZZ 180119P00095000 P 01/19/18 95.0 0.85 2.75
JAZZ 180119P00100000 P 01/19/18 100.0 1.10 2.95
JAZZ 180119P00105000 P 01/19/18 105.0 1.55 3.30
JAZZ 180119P00110000 P 01/19/18 110.0 2.20 3.50
JAZZ 180119P00115000 P 01/19/18 115.0 2.85 3.90
JAZZ 180119P00120000 P 01/19/18 120.0 3.80 5.10
JAZZ 180119P00125000 P 01/19/18 125.0 4.60 5.90
JAZZ 180119P00130000 P 01/19/18 130.0 5.80 7.20
JAZZ 180119P00135000 P 01/19/18 135.0 7.30 8.70
JAZZ 180119P00140000 P 01/19/18 140.0 8.70 10.50
JAZZ 180119P00145000 P 01/19/18 145.0 10.70 12.50
JAZZ 180119P00150000 P 01/19/18 150.0 12.70 14.80
JAZZ 180119P00155000 P 01/19/18 155.0 15.20 17.30
JAZZ 180119P00160000 P 01/19/18 160.0 17.80 20.10
JAZZ 180119P00165000 P 01/19/18 165.0 20.50 24.10
JAZZ 180119P00170000 P 01/19/18 170.0 23.80 26.70
JAZZ 180119P00175000 P 01/19/18 175.0 27.30 30.00
JAZZ 180119P00180000 P 01/19/18 180.0 31.10 33.80
JAZZ 180119P00185000 P 01/19/18 185.0 34.90 37.80
JAZZ 180119P00190000 P 01/19/18 190.0 39.10 41.90
JAZZ 180119P00195000 P 01/19/18 195.0 43.50 46.30
JAZZ 180119P00200000 P 01/19/18 200.0 47.70 50.70
JAZZ 180119P00210000 P 01/19/18 210.0 56.90 61.00
JAZZ 180119P00220000 P 01/19/18 220.0 66.60 70.80
JAZZ 180119P00230000 P 01/19/18 230.0 76.60 81.30

OPRA data is delayed 15 minutes.