Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 170127C00065000 C 01/27/17 65.0 54.60 58.80
JAZZ 170127C00070000 C 01/27/17 70.0 49.60 53.80
JAZZ 170127C00075000 C 01/27/17 75.0 44.30 48.70
JAZZ 170127C00080000 C 01/27/17 80.0 39.60 43.80
JAZZ 170127C00085000 C 01/27/17 85.0 34.60 39.00
JAZZ 170127C00090000 C 01/27/17 90.0 29.60 33.80
JAZZ 170127C00094000 C 01/27/17 94.0 25.60 29.80
JAZZ 170127C00094500 C 01/27/17 94.5 25.20 29.30
JAZZ 170127C00095000 C 01/27/17 95.0 24.60 28.80
JAZZ 170127C00095500 C 01/27/17 95.5 24.20 28.30
JAZZ 170127C00096000 C 01/27/17 96.0 23.60 27.80
JAZZ 170127C00096500 C 01/27/17 96.5 23.20 27.30
JAZZ 170127C00097000 C 01/27/17 97.0 22.60 26.80
JAZZ 170127C00097500 C 01/27/17 97.5 22.40 26.40
JAZZ 170127C00098000 C 01/27/17 98.0 22.30 26.00
JAZZ 170127C00098500 C 01/27/17 98.5 21.90 25.40
JAZZ 170127C00099000 C 01/27/17 99.0 21.40 25.00
JAZZ 170127C00099500 C 01/27/17 99.5 20.80 24.40
JAZZ 170127C00100000 C 01/27/17 100.0 19.80 24.00
JAZZ 170127C00101000 C 01/27/17 101.0 19.30 23.00
JAZZ 170127C00102000 C 01/27/17 102.0 18.30 22.00
JAZZ 170127C00103000 C 01/27/17 103.0 17.50 21.00
JAZZ 170127C00104000 C 01/27/17 104.0 16.60 20.00
JAZZ 170127C00105000 C 01/27/17 105.0 15.60 19.00
JAZZ 170127C00106000 C 01/27/17 106.0 14.60 18.00
JAZZ 170127C00107000 C 01/27/17 107.0 13.60 17.00
JAZZ 170127C00108000 C 01/27/17 108.0 12.60 16.00
JAZZ 170127C00109000 C 01/27/17 109.0 11.60 15.00
JAZZ 170127C00110000 C 01/27/17 110.0 10.70 14.00
JAZZ 170127C00111000 C 01/27/17 111.0 9.60 13.00
JAZZ 170127C00112000 C 01/27/17 112.0 8.80 12.00
JAZZ 170127C00113000 C 01/27/17 113.0 7.70 11.00
JAZZ 170127C00114000 C 01/27/17 114.0 6.80 10.20
JAZZ 170127C00115000 C 01/27/17 115.0 6.40 9.20
JAZZ 170127C00116000 C 01/27/17 116.0 5.50 8.40
JAZZ 170127C00117000 C 01/27/17 117.0 4.80 7.50
JAZZ 170127C00118000 C 01/27/17 118.0 4.00 6.80
JAZZ 170127C00119000 C 01/27/17 119.0 3.40 6.00
JAZZ 170127C00120000 C 01/27/17 120.0 2.75 5.40
JAZZ 170127C00121000 C 01/27/17 121.0 2.05 4.80
JAZZ 170127C00122000 C 01/27/17 122.0 1.75 3.10
JAZZ 170127C00123000 C 01/27/17 123.0 1.25 2.40
JAZZ 170127C00124000 C 01/27/17 124.0 1.05 2.50
JAZZ 170127C00125000 C 01/27/17 125.0 0.75 1.50
JAZZ 170127C00126000 C 01/27/17 126.0 0.50 1.70
JAZZ 170127C00127000 C 01/27/17 127.0 0.40 1.55
JAZZ 170127C00128000 C 01/27/17 128.0 0.25 1.20
JAZZ 170127C00129000 C 01/27/17 129.0 0.10 0.95
JAZZ 170127C00130000 C 01/27/17 130.0 0.05 0.45
JAZZ 170127C00131000 C 01/27/17 131.0 0.00 1.50
JAZZ 170127C00132000 C 01/27/17 132.0 0.00 1.15
JAZZ 170127C00133000 C 01/27/17 133.0 0.00 0.95
JAZZ 170127C00134000 C 01/27/17 134.0 0.00 0.75
JAZZ 170127C00135000 C 01/27/17 135.0 0.00 0.65
JAZZ 170127C00136000 C 01/27/17 136.0 0.00 0.50
JAZZ 170127C00137000 C 01/27/17 137.0 0.00 0.45
JAZZ 170127C00138000 C 01/27/17 138.0 0.00 0.40
JAZZ 170127C00139000 C 01/27/17 139.0 0.00 0.35
JAZZ 170127C00140000 C 01/27/17 140.0 0.00 0.30
JAZZ 170127C00141000 C 01/27/17 141.0 0.00 0.30
JAZZ 170127C00142000 C 01/27/17 142.0 0.00 0.25
JAZZ 170127C00145000 C 01/27/17 145.0 0.00 0.20
JAZZ 170127C00150000 C 01/27/17 150.0 0.00 0.10
JAZZ 170127C00155000 C 01/27/17 155.0 0.00 0.10
JAZZ 170127C00160000 C 01/27/17 160.0 0.00 0.10
JAZZ 170127C00165000 C 01/27/17 165.0 0.00 0.10
JAZZ 170127P00065000 P 01/27/17 65.0 0.00 0.10
JAZZ 170127P00070000 P 01/27/17 70.0 0.00 0.10
JAZZ 170127P00075000 P 01/27/17 75.0 0.00 0.10
JAZZ 170127P00080000 P 01/27/17 80.0 0.00 0.10
JAZZ 170127P00085000 P 01/27/17 85.0 0.00 0.10
JAZZ 170127P00090000 P 01/27/17 90.0 0.00 0.10
JAZZ 170127P00094000 P 01/27/17 94.0 0.00 0.25
JAZZ 170127P00094500 P 01/27/17 94.5 0.00 0.25
JAZZ 170127P00095000 P 01/27/17 95.0 0.00 0.30
JAZZ 170127P00095500 P 01/27/17 95.5 0.00 0.35
JAZZ 170127P00096000 P 01/27/17 96.0 0.00 0.40
JAZZ 170127P00096500 P 01/27/17 96.5 0.00 0.40
JAZZ 170127P00097000 P 01/27/17 97.0 0.00 0.40
JAZZ 170127P00097500 P 01/27/17 97.5 0.00 0.50
JAZZ 170127P00098000 P 01/27/17 98.0 0.00 0.60
JAZZ 170127P00098500 P 01/27/17 98.5 0.00 0.45
JAZZ 170127P00099000 P 01/27/17 99.0 0.00 0.50
JAZZ 170127P00099500 P 01/27/17 99.5 0.00 0.60
JAZZ 170127P00100000 P 01/27/17 100.0 0.00 0.60
JAZZ 170127P00101000 P 01/27/17 101.0 0.00 0.80
JAZZ 170127P00102000 P 01/27/17 102.0 0.00 0.90
JAZZ 170127P00103000 P 01/27/17 103.0 0.00 0.75
JAZZ 170127P00104000 P 01/27/17 104.0 0.00 0.25
JAZZ 170127P00105000 P 01/27/17 105.0 0.00 0.95
JAZZ 170127P00106000 P 01/27/17 106.0 0.00 1.15
JAZZ 170127P00107000 P 01/27/17 107.0 0.00 1.40
JAZZ 170127P00108000 P 01/27/17 108.0 0.00 1.50
JAZZ 170127P00109000 P 01/27/17 109.0 0.00 1.60
JAZZ 170127P00110000 P 01/27/17 110.0 0.00 1.70
JAZZ 170127P00111000 P 01/27/17 111.0 0.00 1.85
JAZZ 170127P00112000 P 01/27/17 112.0 0.00 2.05
JAZZ 170127P00113000 P 01/27/17 113.0 0.00 2.20
JAZZ 170127P00114000 P 01/27/17 114.0 0.15 2.50
JAZZ 170127P00115000 P 01/27/17 115.0 0.20 0.75
JAZZ 170127P00116000 P 01/27/17 116.0 0.25 3.20
JAZZ 170127P00117000 P 01/27/17 117.0 0.40 2.70
JAZZ 170127P00118000 P 01/27/17 118.0 0.55 1.00
JAZZ 170127P00119000 P 01/27/17 119.0 0.75 1.60
JAZZ 170127P00120000 P 01/27/17 120.0 1.10 2.05
JAZZ 170127P00121000 P 01/27/17 121.0 1.45 3.00
JAZZ 170127P00122000 P 01/27/17 122.0 1.90 2.85
JAZZ 170127P00123000 P 01/27/17 123.0 2.50 4.80
JAZZ 170127P00124000 P 01/27/17 124.0 3.10 4.90
JAZZ 170127P00125000 P 01/27/17 125.0 3.90 5.00
JAZZ 170127P00126000 P 01/27/17 126.0 4.20 5.60
JAZZ 170127P00127000 P 01/27/17 127.0 4.60 6.50
JAZZ 170127P00128000 P 01/27/17 128.0 4.50 7.30
JAZZ 170127P00129000 P 01/27/17 129.0 5.40 8.40
JAZZ 170127P00130000 P 01/27/17 130.0 6.30 9.40
JAZZ 170127P00131000 P 01/27/17 131.0 7.20 10.50
JAZZ 170127P00132000 P 01/27/17 132.0 8.10 11.50
JAZZ 170127P00133000 P 01/27/17 133.0 9.10 12.20
JAZZ 170127P00134000 P 01/27/17 134.0 10.10 13.40
JAZZ 170127P00135000 P 01/27/17 135.0 11.10 14.20
JAZZ 170127P00136000 P 01/27/17 136.0 12.10 15.90
JAZZ 170127P00137000 P 01/27/17 137.0 13.10 16.20
JAZZ 170127P00138000 P 01/27/17 138.0 14.10 17.20
JAZZ 170127P00139000 P 01/27/17 139.0 15.10 18.20
JAZZ 170127P00140000 P 01/27/17 140.0 16.10 19.20
JAZZ 170127P00141000 P 01/27/17 141.0 17.10 20.20
JAZZ 170127P00142000 P 01/27/17 142.0 18.10 21.20
JAZZ 170127P00145000 P 01/27/17 145.0 21.10 24.20
JAZZ 170127P00150000 P 01/27/17 150.0 26.10 29.60
JAZZ 170127P00155000 P 01/27/17 155.0 31.10 34.60
JAZZ 170127P00160000 P 01/27/17 160.0 36.10 39.60
JAZZ 170127P00165000 P 01/27/17 165.0 41.10 44.60
JAZZ 170203C00075000 C 02/03/17 75.0 44.60 48.90
JAZZ 170203C00080000 C 02/03/17 80.0 39.60 43.80
JAZZ 170203C00085000 C 02/03/17 85.0 34.20 38.70
JAZZ 170203C00090000 C 02/03/17 90.0 29.80 34.00
JAZZ 170203C00094000 C 02/03/17 94.0 25.70 29.90
JAZZ 170203C00094500 C 02/03/17 94.5 25.40 29.40
JAZZ 170203C00095000 C 02/03/17 95.0 24.90 29.00
JAZZ 170203C00095500 C 02/03/17 95.5 24.40 28.40
JAZZ 170203C00096000 C 02/03/17 96.0 23.90 28.00
JAZZ 170203C00096500 C 02/03/17 96.5 23.40 27.40
JAZZ 170203C00097000 C 02/03/17 97.0 22.90 27.00
JAZZ 170203C00097500 C 02/03/17 97.5 22.40 26.40
JAZZ 170203C00098000 C 02/03/17 98.0 21.30 26.00
JAZZ 170203C00098500 C 02/03/17 98.5 20.90 25.40
JAZZ 170203C00099000 C 02/03/17 99.0 20.70 25.00
JAZZ 170203C00099500 C 02/03/17 99.5 20.20 24.50
JAZZ 170203C00100000 C 02/03/17 100.0 19.50 24.00
JAZZ 170203C00101000 C 02/03/17 101.0 18.50 23.00
JAZZ 170203C00102000 C 02/03/17 102.0 18.00 22.00
JAZZ 170203C00103000 C 02/03/17 103.0 16.90 21.00
JAZZ 170203C00104000 C 02/03/17 104.0 15.70 20.00
JAZZ 170203C00105000 C 02/03/17 105.0 14.90 19.00
JAZZ 170203C00106000 C 02/03/17 106.0 13.90 18.20
JAZZ 170203C00107000 C 02/03/17 107.0 13.20 17.20
JAZZ 170203C00108000 C 02/03/17 108.0 12.10 16.20
JAZZ 170203C00109000 C 02/03/17 109.0 11.10 15.20
JAZZ 170203C00110000 C 02/03/17 110.0 10.30 14.40
JAZZ 170203C00111000 C 02/03/17 111.0 9.70 13.40
JAZZ 170203C00112000 C 02/03/17 112.0 9.50 12.60
JAZZ 170203C00113000 C 02/03/17 113.0 8.90 11.60
JAZZ 170203C00114000 C 02/03/17 114.0 8.00 10.80
JAZZ 170203C00115000 C 02/03/17 115.0 7.30 10.00
JAZZ 170203C00116000 C 02/03/17 116.0 6.60 9.20
JAZZ 170203C00117000 C 02/03/17 117.0 5.80 8.40
JAZZ 170203C00118000 C 02/03/17 118.0 5.00 7.80
JAZZ 170203C00119000 C 02/03/17 119.0 4.20 7.00
JAZZ 170203C00120000 C 02/03/17 120.0 3.80 6.40
JAZZ 170203C00121000 C 02/03/17 121.0 3.20 5.80
JAZZ 170203C00122000 C 02/03/17 122.0 2.45 5.40
JAZZ 170203C00123000 C 02/03/17 123.0 1.90 4.90
JAZZ 170203C00124000 C 02/03/17 124.0 1.95 4.90
JAZZ 170203C00125000 C 02/03/17 125.0 1.50 4.90
JAZZ 170203C00126000 C 02/03/17 126.0 1.20 3.50
JAZZ 170203C00127000 C 02/03/17 127.0 0.90 4.80
JAZZ 170203C00128000 C 02/03/17 128.0 0.65 4.50
JAZZ 170203C00129000 C 02/03/17 129.0 0.45 3.90
JAZZ 170203C00130000 C 02/03/17 130.0 0.25 3.50
JAZZ 170203C00131000 C 02/03/17 131.0 0.15 2.85
JAZZ 170203C00132000 C 02/03/17 132.0 0.05 2.60
JAZZ 170203C00133000 C 02/03/17 133.0 0.00 2.15
JAZZ 170203C00134000 C 02/03/17 134.0 0.00 1.80
JAZZ 170203C00135000 C 02/03/17 135.0 0.00 1.50
JAZZ 170203C00136000 C 02/03/17 136.0 0.00 1.25
JAZZ 170203C00137000 C 02/03/17 137.0 0.00 1.10
JAZZ 170203C00138000 C 02/03/17 138.0 0.00 0.85
JAZZ 170203C00139000 C 02/03/17 139.0 0.00 0.70
JAZZ 170203C00140000 C 02/03/17 140.0 0.00 0.70
JAZZ 170203C00141000 C 02/03/17 141.0 0.00 0.60
JAZZ 170203C00142000 C 02/03/17 142.0 0.00 0.50
JAZZ 170203P00075000 P 02/03/17 75.0 0.00 0.10
JAZZ 170203P00080000 P 02/03/17 80.0 0.00 0.10
JAZZ 170203P00085000 P 02/03/17 85.0 0.00 0.25
JAZZ 170203P00090000 P 02/03/17 90.0 0.00 0.50
JAZZ 170203P00094000 P 02/03/17 94.0 0.00 0.75
JAZZ 170203P00094500 P 02/03/17 94.5 0.00 0.70
JAZZ 170203P00095000 P 02/03/17 95.0 0.00 0.75
JAZZ 170203P00095500 P 02/03/17 95.5 0.00 0.80
JAZZ 170203P00096000 P 02/03/17 96.0 0.00 0.85
JAZZ 170203P00096500 P 02/03/17 96.5 0.00 0.85
JAZZ 170203P00097000 P 02/03/17 97.0 0.00 0.90
JAZZ 170203P00097500 P 02/03/17 97.5 0.00 0.90
JAZZ 170203P00098000 P 02/03/17 98.0 0.00 0.95
JAZZ 170203P00098500 P 02/03/17 98.5 0.00 1.05
JAZZ 170203P00099000 P 02/03/17 99.0 0.00 1.05
JAZZ 170203P00099500 P 02/03/17 99.5 0.00 1.10
JAZZ 170203P00100000 P 02/03/17 100.0 0.00 1.10
JAZZ 170203P00101000 P 02/03/17 101.0 0.00 1.20
JAZZ 170203P00102000 P 02/03/17 102.0 0.00 1.20
JAZZ 170203P00103000 P 02/03/17 103.0 0.00 1.30
JAZZ 170203P00104000 P 02/03/17 104.0 0.00 1.45
JAZZ 170203P00105000 P 02/03/17 105.0 0.00 1.50
JAZZ 170203P00106000 P 02/03/17 106.0 0.00 1.65
JAZZ 170203P00107000 P 02/03/17 107.0 0.00 1.80
JAZZ 170203P00108000 P 02/03/17 108.0 0.00 1.95
JAZZ 170203P00109000 P 02/03/17 109.0 0.00 2.10
JAZZ 170203P00110000 P 02/03/17 110.0 0.05 2.30
JAZZ 170203P00111000 P 02/03/17 111.0 0.25 2.50
JAZZ 170203P00112000 P 02/03/17 112.0 0.30 2.75
JAZZ 170203P00113000 P 02/03/17 113.0 0.40 3.10
JAZZ 170203P00114000 P 02/03/17 114.0 0.50 3.30
JAZZ 170203P00115000 P 02/03/17 115.0 0.65 3.70
JAZZ 170203P00116000 P 02/03/17 116.0 0.80 3.90
JAZZ 170203P00117000 P 02/03/17 117.0 1.00 2.80
JAZZ 170203P00118000 P 02/03/17 118.0 1.25 4.90
JAZZ 170203P00119000 P 02/03/17 119.0 1.50 4.80
JAZZ 170203P00120000 P 02/03/17 120.0 1.85 4.90
JAZZ 170203P00121000 P 02/03/17 121.0 2.25 4.80
JAZZ 170203P00122000 P 02/03/17 122.0 2.75 4.90
JAZZ 170203P00123000 P 02/03/17 123.0 3.30 5.00
JAZZ 170203P00124000 P 02/03/17 124.0 3.90 5.00
JAZZ 170203P00125000 P 02/03/17 125.0 4.50 6.00
JAZZ 170203P00126000 P 02/03/17 126.0 5.30 6.50
JAZZ 170203P00127000 P 02/03/17 127.0 6.10 7.20
JAZZ 170203P00128000 P 02/03/17 128.0 6.50 7.90
JAZZ 170203P00129000 P 02/03/17 129.0 6.60 8.70
JAZZ 170203P00130000 P 02/03/17 130.0 6.70 9.70
JAZZ 170203P00131000 P 02/03/17 131.0 7.50 10.50
JAZZ 170203P00132000 P 02/03/17 132.0 8.50 11.40
JAZZ 170203P00133000 P 02/03/17 133.0 9.30 12.50
JAZZ 170203P00134000 P 02/03/17 134.0 10.30 13.60
JAZZ 170203P00135000 P 02/03/17 135.0 11.30 14.60
JAZZ 170203P00136000 P 02/03/17 136.0 12.10 15.40
JAZZ 170203P00137000 P 02/03/17 137.0 13.10 16.20
JAZZ 170203P00138000 P 02/03/17 138.0 14.10 17.30
JAZZ 170203P00139000 P 02/03/17 139.0 15.10 18.20
JAZZ 170203P00140000 P 02/03/17 140.0 16.10 19.20
JAZZ 170203P00141000 P 02/03/17 141.0 17.10 20.20
JAZZ 170203P00142000 P 02/03/17 142.0 18.10 21.20
JAZZ 170210C00085000 C 02/10/17 85.0 34.80 38.80
JAZZ 170210C00090000 C 02/10/17 90.0 29.90 34.00
JAZZ 170210C00095000 C 02/10/17 95.0 24.80 28.90
JAZZ 170210C00097000 C 02/10/17 97.0 23.00 27.00
JAZZ 170210C00097500 C 02/10/17 97.5 22.50 26.60
JAZZ 170210C00098000 C 02/10/17 98.0 22.10 26.00
JAZZ 170210C00098500 C 02/10/17 98.5 22.10 25.60
JAZZ 170210C00099000 C 02/10/17 99.0 21.30 25.10
JAZZ 170210C00099500 C 02/10/17 99.5 21.40 24.60
JAZZ 170210C00100000 C 02/10/17 100.0 20.90 24.20
JAZZ 170210C00101000 C 02/10/17 101.0 20.00 23.20
JAZZ 170210C00102000 C 02/10/17 102.0 18.80 22.20
JAZZ 170210C00103000 C 02/10/17 103.0 18.00 21.20
JAZZ 170210C00104000 C 02/10/17 104.0 17.10 20.20
JAZZ 170210C00105000 C 02/10/17 105.0 16.10 19.30
JAZZ 170210C00106000 C 02/10/17 106.0 14.60 18.30
JAZZ 170210C00107000 C 02/10/17 107.0 14.30 17.40
JAZZ 170210C00108000 C 02/10/17 108.0 13.30 16.50
JAZZ 170210C00109000 C 02/10/17 109.0 12.80 15.60
JAZZ 170210C00110000 C 02/10/17 110.0 11.70 14.80
JAZZ 170210C00111000 C 02/10/17 111.0 11.00 13.80
JAZZ 170210C00112000 C 02/10/17 112.0 9.90 13.00
JAZZ 170210C00113000 C 02/10/17 113.0 9.30 12.20
JAZZ 170210C00114000 C 02/10/17 114.0 8.30 11.40
JAZZ 170210C00115000 C 02/10/17 115.0 7.70 10.50
JAZZ 170210C00116000 C 02/10/17 116.0 6.80 9.70
JAZZ 170210C00117000 C 02/10/17 117.0 6.20 9.20
JAZZ 170210C00118000 C 02/10/17 118.0 5.50 8.40
JAZZ 170210C00119000 C 02/10/17 119.0 4.80 7.70
JAZZ 170210C00120000 C 02/10/17 120.0 4.10 7.20
JAZZ 170210C00121000 C 02/10/17 121.0 3.50 6.60
JAZZ 170210C00122000 C 02/10/17 122.0 3.00 6.10
JAZZ 170210C00123000 C 02/10/17 123.0 2.60 5.60
JAZZ 170210C00124000 C 02/10/17 124.0 2.10 4.00
JAZZ 170210C00125000 C 02/10/17 125.0 1.70 4.80
JAZZ 170210C00126000 C 02/10/17 126.0 1.40 4.90
JAZZ 170210C00127000 C 02/10/17 127.0 1.10 4.80
JAZZ 170210C00128000 C 02/10/17 128.0 1.00 4.90
JAZZ 170210C00129000 C 02/10/17 129.0 0.70 4.90
JAZZ 170210C00130000 C 02/10/17 130.0 0.50 4.00
JAZZ 170210C00131000 C 02/10/17 131.0 0.45 4.20
JAZZ 170210C00132000 C 02/10/17 132.0 0.20 3.80
JAZZ 170210C00133000 C 02/10/17 133.0 0.15 3.30
JAZZ 170210C00134000 C 02/10/17 134.0 0.05 2.95
JAZZ 170210C00135000 C 02/10/17 135.0 0.05 2.70
JAZZ 170210C00136000 C 02/10/17 136.0 0.00 2.15
JAZZ 170210C00137000 C 02/10/17 137.0 0.00 1.95
JAZZ 170210C00138000 C 02/10/17 138.0 0.00 1.65
JAZZ 170210C00139000 C 02/10/17 139.0 0.00 1.35
JAZZ 170210C00140000 C 02/10/17 140.0 0.00 1.20
JAZZ 170210C00141000 C 02/10/17 141.0 0.00 1.05
JAZZ 170210C00142000 C 02/10/17 142.0 0.00 0.95
JAZZ 170210P00085000 P 02/10/17 85.0 0.00 0.65
JAZZ 170210P00090000 P 02/10/17 90.0 0.00 0.80
JAZZ 170210P00095000 P 02/10/17 95.0 0.00 1.20
JAZZ 170210P00097000 P 02/10/17 97.0 0.00 1.25
JAZZ 170210P00097500 P 02/10/17 97.5 0.00 1.35
JAZZ 170210P00098000 P 02/10/17 98.0 0.00 1.35
JAZZ 170210P00098500 P 02/10/17 98.5 0.00 1.35
JAZZ 170210P00099000 P 02/10/17 99.0 0.00 1.45
JAZZ 170210P00099500 P 02/10/17 99.5 0.00 1.45
JAZZ 170210P00100000 P 02/10/17 100.0 0.00 1.45
JAZZ 170210P00101000 P 02/10/17 101.0 0.00 1.55
JAZZ 170210P00102000 P 02/10/17 102.0 0.00 1.60
JAZZ 170210P00103000 P 02/10/17 103.0 0.00 1.85
JAZZ 170210P00104000 P 02/10/17 104.0 0.05 1.90
JAZZ 170210P00105000 P 02/10/17 105.0 0.00 2.10
JAZZ 170210P00106000 P 02/10/17 106.0 0.00 2.30
JAZZ 170210P00107000 P 02/10/17 107.0 0.05 2.45
JAZZ 170210P00108000 P 02/10/17 108.0 0.05 2.65
JAZZ 170210P00109000 P 02/10/17 109.0 0.05 2.90
JAZZ 170210P00110000 P 02/10/17 110.0 0.40 3.10
JAZZ 170210P00111000 P 02/10/17 111.0 0.50 3.30
JAZZ 170210P00112000 P 02/10/17 112.0 0.60 3.70
JAZZ 170210P00113000 P 02/10/17 113.0 0.70 3.90
JAZZ 170210P00114000 P 02/10/17 114.0 0.85 4.10
JAZZ 170210P00115000 P 02/10/17 115.0 1.05 4.50
JAZZ 170210P00116000 P 02/10/17 116.0 1.20 3.80
JAZZ 170210P00117000 P 02/10/17 117.0 1.50 3.90
JAZZ 170210P00118000 P 02/10/17 118.0 1.75 4.90
JAZZ 170210P00119000 P 02/10/17 119.0 2.10 4.80
JAZZ 170210P00120000 P 02/10/17 120.0 2.45 4.80
JAZZ 170210P00121000 P 02/10/17 121.0 2.85 4.60
JAZZ 170210P00122000 P 02/10/17 122.0 3.30 5.00
JAZZ 170210P00123000 P 02/10/17 123.0 3.90 5.30
JAZZ 170210P00124000 P 02/10/17 124.0 4.40 5.70
JAZZ 170210P00125000 P 02/10/17 125.0 5.10 6.30
JAZZ 170210P00126000 P 02/10/17 126.0 5.80 7.00
JAZZ 170210P00127000 P 02/10/17 127.0 6.50 7.70
JAZZ 170210P00128000 P 02/10/17 128.0 7.10 8.40
JAZZ 170210P00129000 P 02/10/17 129.0 7.40 9.20
JAZZ 170210P00130000 P 02/10/17 130.0 7.10 10.00
JAZZ 170210P00131000 P 02/10/17 131.0 7.90 11.10
JAZZ 170210P00132000 P 02/10/17 132.0 8.70 11.60
JAZZ 170210P00133000 P 02/10/17 133.0 9.70 12.80
JAZZ 170210P00134000 P 02/10/17 134.0 10.50 13.40
JAZZ 170210P00135000 P 02/10/17 135.0 11.50 14.50
JAZZ 170210P00136000 P 02/10/17 136.0 12.30 15.50
JAZZ 170210P00137000 P 02/10/17 137.0 13.30 16.40
JAZZ 170210P00138000 P 02/10/17 138.0 14.30 17.30
JAZZ 170210P00139000 P 02/10/17 139.0 15.30 18.40
JAZZ 170210P00140000 P 02/10/17 140.0 16.30 19.30
JAZZ 170210P00141000 P 02/10/17 141.0 17.10 20.30
JAZZ 170210P00142000 P 02/10/17 142.0 18.10 21.20
JAZZ 170217C00055000 C 02/17/17 55.0 64.90 69.00
JAZZ 170217C00060000 C 02/17/17 60.0 59.90 64.00
JAZZ 170217C00065000 C 02/17/17 65.0 54.90 59.00
JAZZ 170217C00070000 C 02/17/17 70.0 49.90 54.00
JAZZ 170217C00075000 C 02/17/17 75.0 45.00 49.00
JAZZ 170217C00080000 C 02/17/17 80.0 40.00 44.00
JAZZ 170217C00085000 C 02/17/17 85.0 35.10 39.00
JAZZ 170217C00086000 C 02/17/17 86.0 34.10 38.00
JAZZ 170217C00087000 C 02/17/17 87.0 33.10 37.00
JAZZ 170217C00088000 C 02/17/17 88.0 32.10 36.00
JAZZ 170217C00089000 C 02/17/17 89.0 31.10 35.10
JAZZ 170217C00090000 C 02/17/17 90.0 30.00 34.10
JAZZ 170217C00091000 C 02/17/17 91.0 29.00 33.20
JAZZ 170217C00092000 C 02/17/17 92.0 28.20 32.20
JAZZ 170217C00093000 C 02/17/17 93.0 27.20 31.20
JAZZ 170217C00094000 C 02/17/17 94.0 26.20 30.20
JAZZ 170217C00095000 C 02/17/17 95.0 25.20 29.20
JAZZ 170217C00095500 C 02/17/17 95.5 24.50 28.70
JAZZ 170217C00096000 C 02/17/17 96.0 24.20 28.20
JAZZ 170217C00096500 C 02/17/17 96.5 23.80 27.80
JAZZ 170217C00097000 C 02/17/17 97.0 23.20 27.30
JAZZ 170217C00097500 C 02/17/17 97.5 23.30 26.80
JAZZ 170217C00098000 C 02/17/17 98.0 22.70 26.50
JAZZ 170217C00098500 C 02/17/17 98.5 22.50 25.90
JAZZ 170217C00099000 C 02/17/17 99.0 22.00 25.40
JAZZ 170217C00099500 C 02/17/17 99.5 21.40 24.90
JAZZ 170217C00100000 C 02/17/17 100.0 21.00 24.50
JAZZ 170217C00101000 C 02/17/17 101.0 20.00 23.50
JAZZ 170217C00102000 C 02/17/17 102.0 19.10 22.50
JAZZ 170217C00103000 C 02/17/17 103.0 18.10 21.70
JAZZ 170217C00104000 C 02/17/17 104.0 17.00 20.60
JAZZ 170217C00105000 C 02/17/17 105.0 16.30 19.70
JAZZ 170217C00106000 C 02/17/17 106.0 15.50 19.00
JAZZ 170217C00107000 C 02/17/17 107.0 14.70 18.00
JAZZ 170217C00108000 C 02/17/17 108.0 13.80 17.20
JAZZ 170217C00109000 C 02/17/17 109.0 13.10 16.30
JAZZ 170217C00110000 C 02/17/17 110.0 12.00 15.40
JAZZ 170217C00111000 C 02/17/17 111.0 11.30 14.50
JAZZ 170217C00112000 C 02/17/17 112.0 10.30 13.70
JAZZ 170217C00113000 C 02/17/17 113.0 9.70 13.10
JAZZ 170217C00114000 C 02/17/17 114.0 8.80 12.20
JAZZ 170217C00115000 C 02/17/17 115.0 8.00 11.60
JAZZ 170217C00116000 C 02/17/17 116.0 7.40 10.60
JAZZ 170217C00117000 C 02/17/17 117.0 6.90 10.10
JAZZ 170217C00118000 C 02/17/17 118.0 6.20 7.70
JAZZ 170217C00119000 C 02/17/17 119.0 5.60 7.10
JAZZ 170217C00120000 C 02/17/17 120.0 5.00 6.50
JAZZ 170217C00121000 C 02/17/17 121.0 4.50 6.00
JAZZ 170217C00122000 C 02/17/17 122.0 4.00 5.50
JAZZ 170217C00123000 C 02/17/17 123.0 3.60 5.00
JAZZ 170217C00124000 C 02/17/17 124.0 3.10 4.50
JAZZ 170217C00125000 C 02/17/17 125.0 2.75 4.10
JAZZ 170217C00126000 C 02/17/17 126.0 2.30 3.70
JAZZ 170217C00127000 C 02/17/17 127.0 2.05 3.00
JAZZ 170217C00128000 C 02/17/17 128.0 1.75 3.20
JAZZ 170217C00129000 C 02/17/17 129.0 1.50 2.50
JAZZ 170217C00130000 C 02/17/17 130.0 1.20 2.15
JAZZ 170217C00131000 C 02/17/17 131.0 1.05 2.85
JAZZ 170217C00132000 C 02/17/17 132.0 0.85 2.50
JAZZ 170217C00133000 C 02/17/17 133.0 0.70 2.20
JAZZ 170217C00134000 C 02/17/17 134.0 0.55 2.05
JAZZ 170217C00135000 C 02/17/17 135.0 0.25 1.00
JAZZ 170217C00136000 C 02/17/17 136.0 0.05 1.80
JAZZ 170217C00137000 C 02/17/17 137.0 0.00 1.65
JAZZ 170217C00138000 C 02/17/17 138.0 0.00 1.60
JAZZ 170217C00140000 C 02/17/17 140.0 0.00 0.50
JAZZ 170217C00145000 C 02/17/17 145.0 0.00 0.95
JAZZ 170217C00150000 C 02/17/17 150.0 0.00 0.60
JAZZ 170217C00155000 C 02/17/17 155.0 0.00 0.40
JAZZ 170217C00160000 C 02/17/17 160.0 0.00 0.45
JAZZ 170217C00165000 C 02/17/17 165.0 0.00 0.40
JAZZ 170217C00170000 C 02/17/17 170.0 0.00 0.35
JAZZ 170217C00175000 C 02/17/17 175.0 0.00 0.25
JAZZ 170217P00055000 P 02/17/17 55.0 0.00 0.10
JAZZ 170217P00060000 P 02/17/17 60.0 0.00 0.10
JAZZ 170217P00065000 P 02/17/17 65.0 0.00 0.10
JAZZ 170217P00070000 P 02/17/17 70.0 0.00 0.20
JAZZ 170217P00075000 P 02/17/17 75.0 0.00 0.40
JAZZ 170217P00080000 P 02/17/17 80.0 0.00 0.45
JAZZ 170217P00085000 P 02/17/17 85.0 0.00 0.85
JAZZ 170217P00086000 P 02/17/17 86.0 0.00 0.85
JAZZ 170217P00087000 P 02/17/17 87.0 0.00 1.00
JAZZ 170217P00088000 P 02/17/17 88.0 0.00 1.00
JAZZ 170217P00089000 P 02/17/17 89.0 0.00 1.05
JAZZ 170217P00090000 P 02/17/17 90.0 0.00 1.10
JAZZ 170217P00091000 P 02/17/17 91.0 0.00 1.20
JAZZ 170217P00092000 P 02/17/17 92.0 0.00 1.25
JAZZ 170217P00093000 P 02/17/17 93.0 0.00 1.30
JAZZ 170217P00094000 P 02/17/17 94.0 0.00 1.35
JAZZ 170217P00095000 P 02/17/17 95.0 0.00 1.45
JAZZ 170217P00095500 P 02/17/17 95.5 0.00 1.50
JAZZ 170217P00096000 P 02/17/17 96.0 0.00 1.55
JAZZ 170217P00096500 P 02/17/17 96.5 0.00 1.50
JAZZ 170217P00097000 P 02/17/17 97.0 0.00 1.65
JAZZ 170217P00097500 P 02/17/17 97.5 0.00 1.70
JAZZ 170217P00098000 P 02/17/17 98.0 0.00 1.75
JAZZ 170217P00098500 P 02/17/17 98.5 0.00 1.75
JAZZ 170217P00099000 P 02/17/17 99.0 0.05 1.80
JAZZ 170217P00099500 P 02/17/17 99.5 0.00 1.90
JAZZ 170217P00100000 P 02/17/17 100.0 0.00 1.90
JAZZ 170217P00101000 P 02/17/17 101.0 0.05 2.05
JAZZ 170217P00102000 P 02/17/17 102.0 0.05 2.15
JAZZ 170217P00103000 P 02/17/17 103.0 0.00 2.05
JAZZ 170217P00104000 P 02/17/17 104.0 0.05 2.50
JAZZ 170217P00105000 P 02/17/17 105.0 0.05 2.70
JAZZ 170217P00106000 P 02/17/17 106.0 0.00 2.95
JAZZ 170217P00107000 P 02/17/17 107.0 0.05 3.10
JAZZ 170217P00108000 P 02/17/17 108.0 0.10 2.30
JAZZ 170217P00109000 P 02/17/17 109.0 0.05 2.45
JAZZ 170217P00110000 P 02/17/17 110.0 0.05 2.55
JAZZ 170217P00111000 P 02/17/17 111.0 0.75 2.60
JAZZ 170217P00112000 P 02/17/17 112.0 0.85 4.40
JAZZ 170217P00113000 P 02/17/17 113.0 1.15 2.35
JAZZ 170217P00114000 P 02/17/17 114.0 1.20 3.30
JAZZ 170217P00115000 P 02/17/17 115.0 1.45 4.80
JAZZ 170217P00116000 P 02/17/17 116.0 1.75 2.95
JAZZ 170217P00117000 P 02/17/17 117.0 2.15 3.00
JAZZ 170217P00118000 P 02/17/17 118.0 2.25 3.30
JAZZ 170217P00119000 P 02/17/17 119.0 2.60 3.70
JAZZ 170217P00120000 P 02/17/17 120.0 2.95 4.40
JAZZ 170217P00121000 P 02/17/17 121.0 3.40 4.70
JAZZ 170217P00122000 P 02/17/17 122.0 3.80 5.30
JAZZ 170217P00123000 P 02/17/17 123.0 4.40 5.70
JAZZ 170217P00124000 P 02/17/17 124.0 4.90 6.30
JAZZ 170217P00125000 P 02/17/17 125.0 5.50 6.80
JAZZ 170217P00126000 P 02/17/17 126.0 6.20 7.50
JAZZ 170217P00127000 P 02/17/17 127.0 6.90 8.20
JAZZ 170217P00128000 P 02/17/17 128.0 7.30 8.90
JAZZ 170217P00129000 P 02/17/17 129.0 7.50 9.80
JAZZ 170217P00130000 P 02/17/17 130.0 7.80 10.40
JAZZ 170217P00131000 P 02/17/17 131.0 8.10 11.50
JAZZ 170217P00132000 P 02/17/17 132.0 8.90 12.10
JAZZ 170217P00133000 P 02/17/17 133.0 9.70 12.80
JAZZ 170217P00134000 P 02/17/17 134.0 10.70 14.00
JAZZ 170217P00135000 P 02/17/17 135.0 11.50 14.70
JAZZ 170217P00136000 P 02/17/17 136.0 12.50 15.60
JAZZ 170217P00137000 P 02/17/17 137.0 13.30 16.40
JAZZ 170217P00138000 P 02/17/17 138.0 14.30 17.30
JAZZ 170217P00140000 P 02/17/17 140.0 16.20 19.30
JAZZ 170217P00145000 P 02/17/17 145.0 21.10 24.30
JAZZ 170217P00150000 P 02/17/17 150.0 26.10 29.60
JAZZ 170217P00155000 P 02/17/17 155.0 31.10 34.60
JAZZ 170217P00160000 P 02/17/17 160.0 36.10 39.50
JAZZ 170217P00165000 P 02/17/17 165.0 41.10 44.60
JAZZ 170217P00170000 P 02/17/17 170.0 46.10 49.60
JAZZ 170217P00175000 P 02/17/17 175.0 51.10 54.60
JAZZ 170224C00080000 C 02/24/17 80.0 39.70 44.00
JAZZ 170224C00085000 C 02/24/17 85.0 34.90 39.20
JAZZ 170224C00090000 C 02/24/17 90.0 29.90 34.00
JAZZ 170224C00095000 C 02/24/17 95.0 25.30 29.40
JAZZ 170224C00100000 C 02/24/17 100.0 21.10 24.50
JAZZ 170224C00101000 C 02/24/17 101.0 20.30 23.60
JAZZ 170224C00102000 C 02/24/17 102.0 19.40 22.70
JAZZ 170224C00103000 C 02/24/17 103.0 18.50 21.70
JAZZ 170224C00104000 C 02/24/17 104.0 17.70 20.90
JAZZ 170224C00105000 C 02/24/17 105.0 16.90 20.00
JAZZ 170224C00106000 C 02/24/17 106.0 16.10 19.10
JAZZ 170224C00107000 C 02/24/17 107.0 15.20 18.20
JAZZ 170224C00108000 C 02/24/17 108.0 14.50 17.30
JAZZ 170224C00109000 C 02/24/17 109.0 13.50 16.40
JAZZ 170224C00110000 C 02/24/17 110.0 12.70 15.70
JAZZ 170224C00111000 C 02/24/17 111.0 11.90 14.90
JAZZ 170224C00112000 C 02/24/17 112.0 11.10 14.00
JAZZ 170224C00113000 C 02/24/17 113.0 10.30 13.20
JAZZ 170224C00114000 C 02/24/17 114.0 9.60 12.50
JAZZ 170224C00115000 C 02/24/17 115.0 8.80 11.80
JAZZ 170224C00116000 C 02/24/17 116.0 8.50 11.20
JAZZ 170224C00117000 C 02/24/17 117.0 7.40 10.40
JAZZ 170224C00118000 C 02/24/17 118.0 6.80 9.80
JAZZ 170224C00119000 C 02/24/17 119.0 6.10 9.20
JAZZ 170224C00120000 C 02/24/17 120.0 5.60 8.60
JAZZ 170224C00121000 C 02/24/17 121.0 5.00 8.00
JAZZ 170224C00122000 C 02/24/17 122.0 4.50 7.50
JAZZ 170224C00123000 C 02/24/17 123.0 4.10 7.10
JAZZ 170224C00124000 C 02/24/17 124.0 3.60 6.50
JAZZ 170224C00125000 C 02/24/17 125.0 3.20 6.20
JAZZ 170224C00126000 C 02/24/17 126.0 2.85 5.70
JAZZ 170224C00127000 C 02/24/17 127.0 2.50 5.40
JAZZ 170224C00128000 C 02/24/17 128.0 2.00 5.00
JAZZ 170224C00129000 C 02/24/17 129.0 1.85 4.90
JAZZ 170224C00130000 C 02/24/17 130.0 1.50 4.70
JAZZ 170224C00131000 C 02/24/17 131.0 1.25 4.90
JAZZ 170224C00132000 C 02/24/17 132.0 1.15 4.90
JAZZ 170224C00133000 C 02/24/17 133.0 0.90 4.90
JAZZ 170224C00134000 C 02/24/17 134.0 0.75 4.90
JAZZ 170224C00135000 C 02/24/17 135.0 0.55 4.80
JAZZ 170224C00136000 C 02/24/17 136.0 0.45 4.80
JAZZ 170224C00137000 C 02/24/17 137.0 0.05 4.80
JAZZ 170224C00138000 C 02/24/17 138.0 0.05 4.90
JAZZ 170224C00139000 C 02/24/17 139.0 0.05 4.90
JAZZ 170224C00140000 C 02/24/17 140.0 0.05 2.95
JAZZ 170224C00141000 C 02/24/17 141.0 0.00 4.80
JAZZ 170224C00142000 C 02/24/17 142.0 0.00 4.90
JAZZ 170224C00145000 C 02/24/17 145.0 0.00 4.80
JAZZ 170224P00080000 P 02/24/17 80.0 0.00 4.70
JAZZ 170224P00085000 P 02/24/17 85.0 0.00 4.70
JAZZ 170224P00090000 P 02/24/17 90.0 0.00 4.80
JAZZ 170224P00095000 P 02/24/17 95.0 0.00 4.90
JAZZ 170224P00100000 P 02/24/17 100.0 0.00 4.80
JAZZ 170224P00101000 P 02/24/17 101.0 0.00 4.70
JAZZ 170224P00102000 P 02/24/17 102.0 0.05 4.80
JAZZ 170224P00103000 P 02/24/17 103.0 0.10 4.80
JAZZ 170224P00104000 P 02/24/17 104.0 0.05 4.90
JAZZ 170224P00105000 P 02/24/17 105.0 0.05 4.90
JAZZ 170224P00106000 P 02/24/17 106.0 0.05 4.90
JAZZ 170224P00107000 P 02/24/17 107.0 0.05 4.90
JAZZ 170224P00108000 P 02/24/17 108.0 0.60 4.90
JAZZ 170224P00109000 P 02/24/17 109.0 0.70 4.80
JAZZ 170224P00110000 P 02/24/17 110.0 0.85 4.80
JAZZ 170224P00111000 P 02/24/17 111.0 1.00 4.80
JAZZ 170224P00112000 P 02/24/17 112.0 1.15 4.90
JAZZ 170224P00113000 P 02/24/17 113.0 1.30 4.80
JAZZ 170224P00114000 P 02/24/17 114.0 1.50 4.90
JAZZ 170224P00115000 P 02/24/17 115.0 1.70 4.90
JAZZ 170224P00116000 P 02/24/17 116.0 2.20 4.80
JAZZ 170224P00117000 P 02/24/17 117.0 2.55 5.00
JAZZ 170224P00118000 P 02/24/17 118.0 2.60 5.20
JAZZ 170224P00119000 P 02/24/17 119.0 3.00 5.60
JAZZ 170224P00120000 P 02/24/17 120.0 3.20 5.80
JAZZ 170224P00121000 P 02/24/17 121.0 3.80 6.20
JAZZ 170224P00122000 P 02/24/17 122.0 4.30 6.60
JAZZ 170224P00123000 P 02/24/17 123.0 4.80 7.20
JAZZ 170224P00124000 P 02/24/17 124.0 5.30 7.60
JAZZ 170224P00125000 P 02/24/17 125.0 5.90 8.00
JAZZ 170224P00126000 P 02/24/17 126.0 6.60 8.60
JAZZ 170224P00127000 P 02/24/17 127.0 7.10 9.10
JAZZ 170224P00128000 P 02/24/17 128.0 8.00 9.70
JAZZ 170224P00129000 P 02/24/17 129.0 8.70 10.50
JAZZ 170224P00130000 P 02/24/17 130.0 9.40 11.30
JAZZ 170224P00131000 P 02/24/17 131.0 9.60 12.00
JAZZ 170224P00132000 P 02/24/17 132.0 10.10 12.60
JAZZ 170224P00133000 P 02/24/17 133.0 10.90 13.50
JAZZ 170224P00134000 P 02/24/17 134.0 11.90 14.40
JAZZ 170224P00135000 P 02/24/17 135.0 12.70 15.20
JAZZ 170224P00136000 P 02/24/17 136.0 13.50 16.10
JAZZ 170224P00137000 P 02/24/17 137.0 14.50 16.90
JAZZ 170224P00138000 P 02/24/17 138.0 15.30 17.80
JAZZ 170224P00139000 P 02/24/17 139.0 16.30 18.70
JAZZ 170224P00140000 P 02/24/17 140.0 17.30 19.70
JAZZ 170224P00141000 P 02/24/17 141.0 18.10 20.80
JAZZ 170224P00142000 P 02/24/17 142.0 19.10 21.70
JAZZ 170224P00145000 P 02/24/17 145.0 22.00 24.70
JAZZ 170303C00099500 C 03/03/17 99.5 21.80 25.30
JAZZ 170303C00100000 C 03/03/17 100.0 21.40 24.80
JAZZ 170303C00101000 C 03/03/17 101.0 19.90 23.80
JAZZ 170303C00102000 C 03/03/17 102.0 19.90 23.00
JAZZ 170303C00103000 C 03/03/17 103.0 19.00 22.00
JAZZ 170303C00104000 C 03/03/17 104.0 18.20 21.10
JAZZ 170303C00105000 C 03/03/17 105.0 17.30 20.20
JAZZ 170303C00106000 C 03/03/17 106.0 16.40 19.40
JAZZ 170303C00107000 C 03/03/17 107.0 15.60 18.50
JAZZ 170303C00108000 C 03/03/17 108.0 14.70 17.60
JAZZ 170303C00109000 C 03/03/17 109.0 13.90 16.90
JAZZ 170303C00110000 C 03/03/17 110.0 13.10 16.10
JAZZ 170303C00111000 C 03/03/17 111.0 12.30 15.20
JAZZ 170303C00112000 C 03/03/17 112.0 11.60 14.50
JAZZ 170303C00113000 C 03/03/17 113.0 10.80 13.90
JAZZ 170303C00114000 C 03/03/17 114.0 10.10 13.10
JAZZ 170303C00115000 C 03/03/17 115.0 9.30 12.20
JAZZ 170303C00116000 C 03/03/17 116.0 8.70 11.80
JAZZ 170303C00117000 C 03/03/17 117.0 8.10 10.90
JAZZ 170303C00118000 C 03/03/17 118.0 7.30 10.50
JAZZ 170303C00119000 C 03/03/17 119.0 6.70 9.90
JAZZ 170303C00120000 C 03/03/17 120.0 6.10 9.10
JAZZ 170303C00121000 C 03/03/17 121.0 5.70 8.80
JAZZ 170303C00122000 C 03/03/17 122.0 5.10 8.10
JAZZ 170303C00123000 C 03/03/17 123.0 4.60 7.60
JAZZ 170303C00124000 C 03/03/17 124.0 4.00 7.10
JAZZ 170303C00125000 C 03/03/17 125.0 3.70 6.70
JAZZ 170303C00126000 C 03/03/17 126.0 3.30 6.20
JAZZ 170303C00127000 C 03/03/17 127.0 3.00 5.80
JAZZ 170303C00128000 C 03/03/17 128.0 2.65 5.60
JAZZ 170303C00129000 C 03/03/17 129.0 2.25 5.20
JAZZ 170303C00130000 C 03/03/17 130.0 2.05 4.70
JAZZ 170303C00131000 C 03/03/17 131.0 1.70 4.80
JAZZ 170303C00132000 C 03/03/17 132.0 1.45 4.90
JAZZ 170303C00133000 C 03/03/17 133.0 1.15 4.80
JAZZ 170303C00134000 C 03/03/17 134.0 1.05 4.80
JAZZ 170303C00135000 C 03/03/17 135.0 0.85 4.80
JAZZ 170303C00136000 C 03/03/17 136.0 0.65 4.90
JAZZ 170303C00137000 C 03/03/17 137.0 0.65 4.90
JAZZ 170303C00138000 C 03/03/17 138.0 0.30 4.80
JAZZ 170303C00139000 C 03/03/17 139.0 0.05 4.50
JAZZ 170303C00140000 C 03/03/17 140.0 0.05 3.20
JAZZ 170303C00141000 C 03/03/17 141.0 0.05 3.80
JAZZ 170303C00142000 C 03/03/17 142.0 0.05 3.40
JAZZ 170303P00099500 P 03/03/17 99.5 0.05 3.10
JAZZ 170303P00100000 P 03/03/17 100.0 0.05 3.30
JAZZ 170303P00101000 P 03/03/17 101.0 0.05 3.50
JAZZ 170303P00102000 P 03/03/17 102.0 0.10 3.60
JAZZ 170303P00103000 P 03/03/17 103.0 0.05 3.90
JAZZ 170303P00104000 P 03/03/17 104.0 0.05 4.10
JAZZ 170303P00105000 P 03/03/17 105.0 0.05 4.30
JAZZ 170303P00106000 P 03/03/17 106.0 0.10 4.60
JAZZ 170303P00107000 P 03/03/17 107.0 0.85 4.80
JAZZ 170303P00108000 P 03/03/17 108.0 0.95 4.90
JAZZ 170303P00109000 P 03/03/17 109.0 1.10 4.90
JAZZ 170303P00110000 P 03/03/17 110.0 1.25 2.40
JAZZ 170303P00111000 P 03/03/17 111.0 1.40 4.80
JAZZ 170303P00112000 P 03/03/17 112.0 1.65 4.90
JAZZ 170303P00113000 P 03/03/17 113.0 1.80 4.90
JAZZ 170303P00114000 P 03/03/17 114.0 2.10 4.90
JAZZ 170303P00115000 P 03/03/17 115.0 2.35 4.90
JAZZ 170303P00116000 P 03/03/17 116.0 2.60 5.20
JAZZ 170303P00117000 P 03/03/17 117.0 2.95 5.40
JAZZ 170303P00118000 P 03/03/17 118.0 3.20 5.80
JAZZ 170303P00119000 P 03/03/17 119.0 3.60 6.10
JAZZ 170303P00120000 P 03/03/17 120.0 3.90 6.30
JAZZ 170303P00121000 P 03/03/17 121.0 4.50 6.80
JAZZ 170303P00122000 P 03/03/17 122.0 5.00 7.30
JAZZ 170303P00123000 P 03/03/17 123.0 5.40 7.70
JAZZ 170303P00124000 P 03/03/17 124.0 6.00 8.00
JAZZ 170303P00125000 P 03/03/17 125.0 6.30 8.60
JAZZ 170303P00126000 P 03/03/17 126.0 7.20 9.20
JAZZ 170303P00127000 P 03/03/17 127.0 7.90 9.70
JAZZ 170303P00128000 P 03/03/17 128.0 8.30 10.70
JAZZ 170303P00129000 P 03/03/17 129.0 9.30 10.80
JAZZ 170303P00130000 P 03/03/17 130.0 10.00 12.00
JAZZ 170303P00131000 P 03/03/17 131.0 10.80 12.30
JAZZ 170303P00132000 P 03/03/17 132.0 10.90 13.00
JAZZ 170303P00133000 P 03/03/17 133.0 10.90 13.80
JAZZ 170303P00134000 P 03/03/17 134.0 11.70 14.60
JAZZ 170303P00135000 P 03/03/17 135.0 12.70 15.40
JAZZ 170303P00136000 P 03/03/17 136.0 13.50 16.20
JAZZ 170303P00137000 P 03/03/17 137.0 14.40 17.10
JAZZ 170303P00138000 P 03/03/17 138.0 15.30 18.00
JAZZ 170303P00139000 P 03/03/17 139.0 16.10 18.80
JAZZ 170303P00140000 P 03/03/17 140.0 17.10 19.70
JAZZ 170303P00141000 P 03/03/17 141.0 17.90 20.80
JAZZ 170303P00142000 P 03/03/17 142.0 18.90 21.50
JAZZ 170317C00055000 C 03/17/17 55.0 64.90 69.00
JAZZ 170317C00060000 C 03/17/17 60.0 59.90 64.00
JAZZ 170317C00065000 C 03/17/17 65.0 54.90 59.00
JAZZ 170317C00070000 C 03/17/17 70.0 50.00 54.00
JAZZ 170317C00075000 C 03/17/17 75.0 45.10 49.00
JAZZ 170317C00080000 C 03/17/17 80.0 40.10 44.10
JAZZ 170317C00085000 C 03/17/17 85.0 35.30 39.20
JAZZ 170317C00090000 C 03/17/17 90.0 31.00 34.00
JAZZ 170317C00095000 C 03/17/17 95.0 25.70 29.60
JAZZ 170317C00100000 C 03/17/17 100.0 22.00 25.20
JAZZ 170317C00105000 C 03/17/17 105.0 17.70 20.90
JAZZ 170317C00110000 C 03/17/17 110.0 13.90 16.00
JAZZ 170317C00115000 C 03/17/17 115.0 10.20 11.40
JAZZ 170317C00120000 C 03/17/17 120.0 7.40 8.00
JAZZ 170317C00125000 C 03/17/17 125.0 4.90 6.30
JAZZ 170317C00130000 C 03/17/17 130.0 2.75 4.00
JAZZ 170317C00135000 C 03/17/17 135.0 1.80 3.10
JAZZ 170317C00140000 C 03/17/17 140.0 1.00 2.05
JAZZ 170317C00145000 C 03/17/17 145.0 0.05 3.90
JAZZ 170317C00150000 C 03/17/17 150.0 0.00 0.80
JAZZ 170317C00155000 C 03/17/17 155.0 0.00 1.95
JAZZ 170317C00160000 C 03/17/17 160.0 0.10 1.20
JAZZ 170317C00165000 C 03/17/17 165.0 0.00 0.55
JAZZ 170317C00170000 C 03/17/17 170.0 0.00 0.65
JAZZ 170317C00175000 C 03/17/17 175.0 0.00 0.50
JAZZ 170317C00180000 C 03/17/17 180.0 0.00 0.40
JAZZ 170317C00185000 C 03/17/17 185.0 0.00 0.30
JAZZ 170317C00190000 C 03/17/17 190.0 0.00 0.30
JAZZ 170317C00195000 C 03/17/17 195.0 0.00 0.25
JAZZ 170317C00200000 C 03/17/17 200.0 0.00 0.15
JAZZ 170317C00210000 C 03/17/17 210.0 0.00 0.15
JAZZ 170317C00220000 C 03/17/17 220.0 0.00 0.10
JAZZ 170317P00055000 P 03/17/17 55.0 0.00 0.20
JAZZ 170317P00060000 P 03/17/17 60.0 0.00 0.35
JAZZ 170317P00065000 P 03/17/17 65.0 0.00 0.55
JAZZ 170317P00070000 P 03/17/17 70.0 0.00 0.90
JAZZ 170317P00075000 P 03/17/17 75.0 0.05 0.60
JAZZ 170317P00080000 P 03/17/17 80.0 0.10 0.50
JAZZ 170317P00085000 P 03/17/17 85.0 0.00 1.10
JAZZ 170317P00090000 P 03/17/17 90.0 0.20 2.10
JAZZ 170317P00095000 P 03/17/17 95.0 0.20 2.30
JAZZ 170317P00100000 P 03/17/17 100.0 0.20 2.65
JAZZ 170317P00105000 P 03/17/17 105.0 1.05 4.80
JAZZ 170317P00110000 P 03/17/17 110.0 1.80 3.00
JAZZ 170317P00115000 P 03/17/17 115.0 3.00 4.50
JAZZ 170317P00120000 P 03/17/17 120.0 5.30 6.80
JAZZ 170317P00125000 P 03/17/17 125.0 7.40 9.10
JAZZ 170317P00130000 P 03/17/17 130.0 10.60 12.30
JAZZ 170317P00135000 P 03/17/17 135.0 13.70 16.00
JAZZ 170317P00140000 P 03/17/17 140.0 16.90 20.20
JAZZ 170317P00145000 P 03/17/17 145.0 21.50 24.60
JAZZ 170317P00150000 P 03/17/17 150.0 26.30 29.40
JAZZ 170317P00155000 P 03/17/17 155.0 31.10 34.50
JAZZ 170317P00160000 P 03/17/17 160.0 36.10 39.50
JAZZ 170317P00165000 P 03/17/17 165.0 41.10 44.20
JAZZ 170317P00170000 P 03/17/17 170.0 46.10 49.50
JAZZ 170317P00175000 P 03/17/17 175.0 51.10 54.60
JAZZ 170317P00180000 P 03/17/17 180.0 56.10 59.60
JAZZ 170317P00185000 P 03/17/17 185.0 61.10 64.80
JAZZ 170317P00190000 P 03/17/17 190.0 66.10 69.80
JAZZ 170317P00195000 P 03/17/17 195.0 71.10 75.30
JAZZ 170317P00200000 P 03/17/17 200.0 76.10 80.30
JAZZ 170317P00210000 P 03/17/17 210.0 86.10 90.30
JAZZ 170317P00220000 P 03/17/17 220.0 96.10 100.30
JAZZ 170616C00055000 C 06/16/17 55.0 65.00 69.20
JAZZ 170616C00060000 C 06/16/17 60.0 60.10 64.40
JAZZ 170616C00065000 C 06/16/17 65.0 55.20 59.40
JAZZ 170616C00070000 C 06/16/17 70.0 50.40 54.60
JAZZ 170616C00075000 C 06/16/17 75.0 45.60 50.00
JAZZ 170616C00080000 C 06/16/17 80.0 41.30 45.40
JAZZ 170616C00085000 C 06/16/17 85.0 36.50 40.80
JAZZ 170616C00090000 C 06/16/17 90.0 32.90 36.00
JAZZ 170616C00095000 C 06/16/17 95.0 29.20 32.10
JAZZ 170616C00100000 C 06/16/17 100.0 25.10 28.10
JAZZ 170616C00105000 C 06/16/17 105.0 21.30 24.50
JAZZ 170616C00110000 C 06/16/17 110.0 17.90 21.20
JAZZ 170616C00115000 C 06/16/17 115.0 15.20 17.50
JAZZ 170616C00120000 C 06/16/17 120.0 11.90 14.80
JAZZ 170616C00125000 C 06/16/17 125.0 10.00 12.40
JAZZ 170616C00130000 C 06/16/17 130.0 7.40 9.60
JAZZ 170616C00135000 C 06/16/17 135.0 5.40 8.40
JAZZ 170616C00140000 C 06/16/17 140.0 3.90 5.50
JAZZ 170616C00145000 C 06/16/17 145.0 2.80 5.70
JAZZ 170616C00150000 C 06/16/17 150.0 2.50 3.00
JAZZ 170616C00155000 C 06/16/17 155.0 1.35 3.60
JAZZ 170616C00160000 C 06/16/17 160.0 1.30 2.85
JAZZ 170616C00165000 C 06/16/17 165.0 0.10 3.60
JAZZ 170616C00170000 C 06/16/17 170.0 0.05 3.20
JAZZ 170616C00175000 C 06/16/17 175.0 0.00 3.00
JAZZ 170616C00180000 C 06/16/17 180.0 0.00 2.80
JAZZ 170616P00055000 P 06/16/17 55.0 0.00 1.70
JAZZ 170616P00060000 P 06/16/17 60.0 0.00 2.05
JAZZ 170616P00065000 P 06/16/17 65.0 0.00 2.50
JAZZ 170616P00070000 P 06/16/17 70.0 0.05 2.50
JAZZ 170616P00075000 P 06/16/17 75.0 0.05 3.40
JAZZ 170616P00080000 P 06/16/17 80.0 0.15 3.50
JAZZ 170616P00085000 P 06/16/17 85.0 0.20 4.90
JAZZ 170616P00090000 P 06/16/17 90.0 0.60 4.20
JAZZ 170616P00095000 P 06/16/17 95.0 2.00 3.90
JAZZ 170616P00100000 P 06/16/17 100.0 2.55 4.90
JAZZ 170616P00105000 P 06/16/17 105.0 3.50 6.30
JAZZ 170616P00110000 P 06/16/17 110.0 4.90 7.80
JAZZ 170616P00115000 P 06/16/17 115.0 6.60 9.60
JAZZ 170616P00120000 P 06/16/17 120.0 8.60 11.80
JAZZ 170616P00125000 P 06/16/17 125.0 11.10 13.90
JAZZ 170616P00130000 P 06/16/17 130.0 14.10 16.80
JAZZ 170616P00135000 P 06/16/17 135.0 17.40 19.80
JAZZ 170616P00140000 P 06/16/17 140.0 21.10 23.30
JAZZ 170616P00145000 P 06/16/17 145.0 24.50 27.50
JAZZ 170616P00150000 P 06/16/17 150.0 28.10 31.50
JAZZ 170616P00155000 P 06/16/17 155.0 32.30 35.60
JAZZ 170616P00160000 P 06/16/17 160.0 36.70 40.00
JAZZ 170616P00165000 P 06/16/17 165.0 41.70 44.80
JAZZ 170616P00170000 P 06/16/17 170.0 46.30 49.50
JAZZ 170616P00175000 P 06/16/17 175.0 51.30 54.30
JAZZ 170616P00180000 P 06/16/17 180.0 56.20 59.60
JAZZ 170915C00065000 C 09/15/17 65.0 55.70 60.00
JAZZ 170915C00070000 C 09/15/17 70.0 51.10 55.30
JAZZ 170915C00075000 C 09/15/17 75.0 46.70 50.80
JAZZ 170915C00080000 C 09/15/17 80.0 42.30 46.30
JAZZ 170915C00085000 C 09/15/17 85.0 39.30 42.40
JAZZ 170915C00090000 C 09/15/17 90.0 35.10 38.40
JAZZ 170915C00095000 C 09/15/17 95.0 30.90 34.50
JAZZ 170915C00100000 C 09/15/17 100.0 27.20 30.80
JAZZ 170915C00105000 C 09/15/17 105.0 23.90 27.20
JAZZ 170915C00110000 C 09/15/17 110.0 20.50 24.20
JAZZ 170915C00115000 C 09/15/17 115.0 17.70 21.20
JAZZ 170915C00120000 C 09/15/17 120.0 14.60 18.30
JAZZ 170915C00125000 C 09/15/17 125.0 12.20 16.00
JAZZ 170915C00130000 C 09/15/17 130.0 10.00 13.40
JAZZ 170915C00135000 C 09/15/17 135.0 8.10 11.30
JAZZ 170915C00140000 C 09/15/17 140.0 6.40 9.40
JAZZ 170915C00145000 C 09/15/17 145.0 5.00 8.30
JAZZ 170915C00150000 C 09/15/17 150.0 3.80 6.40
JAZZ 170915C00155000 C 09/15/17 155.0 2.15 5.90
JAZZ 170915C00160000 C 09/15/17 160.0 1.80 4.30
JAZZ 170915C00165000 C 09/15/17 165.0 1.15 3.70
JAZZ 170915C00170000 C 09/15/17 170.0 0.60 2.90
JAZZ 170915C00175000 C 09/15/17 175.0 0.20 2.50
JAZZ 170915C00180000 C 09/15/17 180.0 0.00 2.00
JAZZ 170915C00185000 C 09/15/17 185.0 0.05 1.65
JAZZ 170915C00190000 C 09/15/17 190.0 0.00 4.60
JAZZ 170915P00065000 P 09/15/17 65.0 0.00 1.70
JAZZ 170915P00070000 P 09/15/17 70.0 0.05 2.00
JAZZ 170915P00075000 P 09/15/17 75.0 0.30 2.45
JAZZ 170915P00080000 P 09/15/17 80.0 0.80 3.00
JAZZ 170915P00085000 P 09/15/17 85.0 1.50 3.70
JAZZ 170915P00090000 P 09/15/17 90.0 2.30 4.50
JAZZ 170915P00095000 P 09/15/17 95.0 3.30 5.50
JAZZ 170915P00100000 P 09/15/17 100.0 4.60 6.70
JAZZ 170915P00105000 P 09/15/17 105.0 5.80 8.10
JAZZ 170915P00110000 P 09/15/17 110.0 7.30 9.60
JAZZ 170915P00115000 P 09/15/17 115.0 9.20 11.90
JAZZ 170915P00120000 P 09/15/17 120.0 11.30 14.30
JAZZ 170915P00125000 P 09/15/17 125.0 13.90 16.80
JAZZ 170915P00130000 P 09/15/17 130.0 16.50 19.70
JAZZ 170915P00135000 P 09/15/17 135.0 19.60 22.60
JAZZ 170915P00140000 P 09/15/17 140.0 22.70 26.00
JAZZ 170915P00145000 P 09/15/17 145.0 26.10 29.50
JAZZ 170915P00150000 P 09/15/17 150.0 30.00 33.30
JAZZ 170915P00155000 P 09/15/17 155.0 34.00 37.50
JAZZ 170915P00160000 P 09/15/17 160.0 38.30 41.60
JAZZ 170915P00165000 P 09/15/17 165.0 42.70 45.90
JAZZ 170915P00170000 P 09/15/17 170.0 47.10 50.50
JAZZ 170915P00175000 P 09/15/17 175.0 51.80 55.20
JAZZ 170915P00180000 P 09/15/17 180.0 56.50 60.20
JAZZ 170915P00185000 P 09/15/17 185.0 61.50 65.40
JAZZ 170915P00190000 P 09/15/17 190.0 66.50 71.00

OPRA data is delayed 15 minutes.