Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of Jun 29 2016 3:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 160701C00100000 C 07/01/16 100.0 38.60 42.50
JAZZ 160701C00105000 C 07/01/16 105.0 33.70 38.20
JAZZ 160701C00110000 C 07/01/16 110.0 28.60 33.30
JAZZ 160701C00115000 C 07/01/16 115.0 24.20 27.50
JAZZ 160701C00116000 C 07/01/16 116.0 23.10 26.50
JAZZ 160701C00117000 C 07/01/16 117.0 22.20 25.60
JAZZ 160701C00118000 C 07/01/16 118.0 21.20 24.50
JAZZ 160701C00119000 C 07/01/16 119.0 20.20 23.50
JAZZ 160701C00120000 C 07/01/16 120.0 19.20 22.50
JAZZ 160701C00121000 C 07/01/16 121.0 18.30 21.50
JAZZ 160701C00122000 C 07/01/16 122.0 17.30 20.50
JAZZ 160701C00123000 C 07/01/16 123.0 16.30 19.50
JAZZ 160701C00124000 C 07/01/16 124.0 15.30 18.50
JAZZ 160701C00125000 C 07/01/16 125.0 14.20 17.50
JAZZ 160701C00126000 C 07/01/16 126.0 13.30 16.50
JAZZ 160701C00127000 C 07/01/16 127.0 12.30 15.50
JAZZ 160701C00128000 C 07/01/16 128.0 11.20 14.50
JAZZ 160701C00129000 C 07/01/16 129.0 10.30 13.50
JAZZ 160701C00130000 C 07/01/16 130.0 9.30 12.50
JAZZ 160701C00131000 C 07/01/16 131.0 8.40 11.60
JAZZ 160701C00132000 C 07/01/16 132.0 7.40 10.60
JAZZ 160701C00133000 C 07/01/16 133.0 6.50 9.70
JAZZ 160701C00134000 C 07/01/16 134.0 5.40 8.70
JAZZ 160701C00135000 C 07/01/16 135.0 4.50 7.60
JAZZ 160701C00136000 C 07/01/16 136.0 3.70 6.30
JAZZ 160701C00137000 C 07/01/16 137.0 2.90 5.80
JAZZ 160701C00138000 C 07/01/16 138.0 2.10 4.90
JAZZ 160701C00139000 C 07/01/16 139.0 1.40 4.40
JAZZ 160701C00140000 C 07/01/16 140.0 0.70 3.40
JAZZ 160701C00141000 C 07/01/16 141.0 0.20 2.80
JAZZ 160701C00142000 C 07/01/16 142.0 0.05 2.45
JAZZ 160701C00143000 C 07/01/16 143.0 0.05 1.95
JAZZ 160701C00144000 C 07/01/16 144.0 0.05 1.40
JAZZ 160701C00145000 C 07/01/16 145.0 0.00 1.70
JAZZ 160701C00146000 C 07/01/16 146.0 0.00 4.90
JAZZ 160701C00147000 C 07/01/16 147.0 0.00 4.80
JAZZ 160701C00148000 C 07/01/16 148.0 0.00 4.80
JAZZ 160701C00149000 C 07/01/16 149.0 0.00 4.80
JAZZ 160701C00150000 C 07/01/16 150.0 0.00 0.75
JAZZ 160701C00152500 C 07/01/16 152.5 0.00 4.80
JAZZ 160701C00155000 C 07/01/16 155.0 0.00 4.80
JAZZ 160701C00157500 C 07/01/16 157.5 0.00 1.15
JAZZ 160701C00160000 C 07/01/16 160.0 0.00 4.80
JAZZ 160701C00162500 C 07/01/16 162.5 0.00 4.80
JAZZ 160701C00165000 C 07/01/16 165.0 0.00 4.80
JAZZ 160701C00167500 C 07/01/16 167.5 0.00 4.80
JAZZ 160701C00170000 C 07/01/16 170.0 0.00 4.80
JAZZ 160701C00172500 C 07/01/16 172.5 0.00 4.80
JAZZ 160701C00175000 C 07/01/16 175.0 0.00 4.80
JAZZ 160701C00177500 C 07/01/16 177.5 0.00 4.80
JAZZ 160701C00180000 C 07/01/16 180.0 0.00 4.80
JAZZ 160701C00182500 C 07/01/16 182.5 0.00 4.80
JAZZ 160701C00185000 C 07/01/16 185.0 0.00 4.80
JAZZ 160701C00187500 C 07/01/16 187.5 0.00 4.80
JAZZ 160701C00190000 C 07/01/16 190.0 0.00 4.80
JAZZ 160701P00100000 P 07/01/16 100.0 0.00 4.90
JAZZ 160701P00105000 P 07/01/16 105.0 0.00 4.80
JAZZ 160701P00110000 P 07/01/16 110.0 0.00 4.80
JAZZ 160701P00115000 P 07/01/16 115.0 0.00 4.90
JAZZ 160701P00116000 P 07/01/16 116.0 0.00 4.90
JAZZ 160701P00117000 P 07/01/16 117.0 0.00 4.90
JAZZ 160701P00118000 P 07/01/16 118.0 0.00 4.90
JAZZ 160701P00119000 P 07/01/16 119.0 0.00 4.80
JAZZ 160701P00120000 P 07/01/16 120.0 0.00 4.90
JAZZ 160701P00121000 P 07/01/16 121.0 0.00 4.80
JAZZ 160701P00122000 P 07/01/16 122.0 0.00 4.80
JAZZ 160701P00123000 P 07/01/16 123.0 0.00 4.80
JAZZ 160701P00124000 P 07/01/16 124.0 0.00 4.80
JAZZ 160701P00125000 P 07/01/16 125.0 0.00 4.80
JAZZ 160701P00126000 P 07/01/16 126.0 0.00 4.90
JAZZ 160701P00127000 P 07/01/16 127.0 0.00 4.80
JAZZ 160701P00128000 P 07/01/16 128.0 0.00 4.80
JAZZ 160701P00129000 P 07/01/16 129.0 0.00 4.80
JAZZ 160701P00130000 P 07/01/16 130.0 0.00 1.70
JAZZ 160701P00131000 P 07/01/16 131.0 0.00 4.80
JAZZ 160701P00132000 P 07/01/16 132.0 0.00 4.80
JAZZ 160701P00133000 P 07/01/16 133.0 0.00 4.90
JAZZ 160701P00134000 P 07/01/16 134.0 0.05 4.90
JAZZ 160701P00135000 P 07/01/16 135.0 0.05 4.90
JAZZ 160701P00136000 P 07/01/16 136.0 0.05 4.90
JAZZ 160701P00137000 P 07/01/16 137.0 0.10 4.90
JAZZ 160701P00138000 P 07/01/16 138.0 0.30 4.20
JAZZ 160701P00139000 P 07/01/16 139.0 0.60 4.90
JAZZ 160701P00140000 P 07/01/16 140.0 0.70 4.90
JAZZ 160701P00141000 P 07/01/16 141.0 1.15 4.90
JAZZ 160701P00142000 P 07/01/16 142.0 1.70 4.90
JAZZ 160701P00143000 P 07/01/16 143.0 2.35 5.20
JAZZ 160701P00144000 P 07/01/16 144.0 2.80 5.80
JAZZ 160701P00145000 P 07/01/16 145.0 3.70 6.40
JAZZ 160701P00146000 P 07/01/16 146.0 4.60 7.20
JAZZ 160701P00147000 P 07/01/16 147.0 5.50 8.20
JAZZ 160701P00148000 P 07/01/16 148.0 5.70 9.00
JAZZ 160701P00149000 P 07/01/16 149.0 6.60 10.00
JAZZ 160701P00150000 P 07/01/16 150.0 7.60 11.00
JAZZ 160701P00152500 P 07/01/16 152.5 10.00 13.40
JAZZ 160701P00155000 P 07/01/16 155.0 12.60 15.80
JAZZ 160701P00157500 P 07/01/16 157.5 15.00 18.40
JAZZ 160701P00160000 P 07/01/16 160.0 17.40 20.80
JAZZ 160701P00162500 P 07/01/16 162.5 19.90 23.40
JAZZ 160701P00165000 P 07/01/16 165.0 22.40 25.80
JAZZ 160701P00167500 P 07/01/16 167.5 24.80 28.30
JAZZ 160701P00170000 P 07/01/16 170.0 26.80 31.30
JAZZ 160701P00172500 P 07/01/16 172.5 29.20 33.80
JAZZ 160701P00175000 P 07/01/16 175.0 31.70 36.30
JAZZ 160701P00177500 P 07/01/16 177.5 34.20 38.80
JAZZ 160701P00180000 P 07/01/16 180.0 36.80 41.30
JAZZ 160701P00182500 P 07/01/16 182.5 39.30 43.80
JAZZ 160701P00185000 P 07/01/16 185.0 41.80 46.10
JAZZ 160701P00187500 P 07/01/16 187.5 44.20 48.80
JAZZ 160701P00190000 P 07/01/16 190.0 46.80 51.30
JAZZ 160708C00110000 C 07/08/16 110.0 29.00 32.90
JAZZ 160708C00115000 C 07/08/16 115.0 24.30 27.60
JAZZ 160708C00116000 C 07/08/16 116.0 23.30 26.60
JAZZ 160708C00117000 C 07/08/16 117.0 22.30 25.60
JAZZ 160708C00118000 C 07/08/16 118.0 21.40 24.60
JAZZ 160708C00119000 C 07/08/16 119.0 20.30 23.50
JAZZ 160708C00120000 C 07/08/16 120.0 19.30 22.60
JAZZ 160708C00121000 C 07/08/16 121.0 18.30 21.60
JAZZ 160708C00122000 C 07/08/16 122.0 17.40 20.70
JAZZ 160708C00123000 C 07/08/16 123.0 16.50 19.60
JAZZ 160708C00124000 C 07/08/16 124.0 15.50 18.60
JAZZ 160708C00125000 C 07/08/16 125.0 14.50 17.90
JAZZ 160708C00126000 C 07/08/16 126.0 13.60 16.70
JAZZ 160708C00127000 C 07/08/16 127.0 12.60 15.70
JAZZ 160708C00128000 C 07/08/16 128.0 11.70 14.80
JAZZ 160708C00129000 C 07/08/16 129.0 10.70 13.90
JAZZ 160708C00130000 C 07/08/16 130.0 10.30 12.70
JAZZ 160708C00131000 C 07/08/16 131.0 9.90 11.90
JAZZ 160708C00132000 C 07/08/16 132.0 8.90 10.70
JAZZ 160708C00133000 C 07/08/16 133.0 8.10 10.10
JAZZ 160708C00134000 C 07/08/16 134.0 7.30 9.00
JAZZ 160708C00135000 C 07/08/16 135.0 6.40 8.20
JAZZ 160708C00136000 C 07/08/16 136.0 5.70 7.60
JAZZ 160708C00137000 C 07/08/16 137.0 5.00 6.70
JAZZ 160708C00138000 C 07/08/16 138.0 4.40 6.10
JAZZ 160708C00139000 C 07/08/16 139.0 3.70 5.30
JAZZ 160708C00140000 C 07/08/16 140.0 3.10 4.80
JAZZ 160708C00141000 C 07/08/16 141.0 2.60 4.10
JAZZ 160708C00142000 C 07/08/16 142.0 2.10 3.80
JAZZ 160708C00143000 C 07/08/16 143.0 1.65 3.20
JAZZ 160708C00144000 C 07/08/16 144.0 1.25 2.95
JAZZ 160708C00145000 C 07/08/16 145.0 0.85 2.35
JAZZ 160708C00146000 C 07/08/16 146.0 0.60 2.05
JAZZ 160708C00147000 C 07/08/16 147.0 0.40 1.85
JAZZ 160708C00148000 C 07/08/16 148.0 0.15 1.60
JAZZ 160708C00149000 C 07/08/16 149.0 0.05 1.00
JAZZ 160708C00150000 C 07/08/16 150.0 0.00 0.90
JAZZ 160708C00152500 C 07/08/16 152.5 0.00 0.65
JAZZ 160708C00155000 C 07/08/16 155.0 0.00 0.40
JAZZ 160708C00157500 C 07/08/16 157.5 0.05 0.30
JAZZ 160708C00160000 C 07/08/16 160.0 0.00 0.25
JAZZ 160708C00162500 C 07/08/16 162.5 0.00 0.15
JAZZ 160708C00165000 C 07/08/16 165.0 0.00 0.15
JAZZ 160708C00167500 C 07/08/16 167.5 0.00 0.15
JAZZ 160708C00170000 C 07/08/16 170.0 0.00 0.15
JAZZ 160708C00172500 C 07/08/16 172.5 0.00 0.10
JAZZ 160708C00175000 C 07/08/16 175.0 0.00 0.10
JAZZ 160708C00177500 C 07/08/16 177.5 0.00 0.10
JAZZ 160708C00180000 C 07/08/16 180.0 0.00 0.10
JAZZ 160708C00182500 C 07/08/16 182.5 0.00 0.10
JAZZ 160708C00185000 C 07/08/16 185.0 0.00 0.10
JAZZ 160708C00187500 C 07/08/16 187.5 0.00 0.10
JAZZ 160708C00190000 C 07/08/16 190.0 0.00 0.10
JAZZ 160708P00110000 P 07/08/16 110.0 0.00 0.40
JAZZ 160708P00115000 P 07/08/16 115.0 0.00 0.55
JAZZ 160708P00116000 P 07/08/16 116.0 0.00 0.55
JAZZ 160708P00117000 P 07/08/16 117.0 0.00 0.55
JAZZ 160708P00118000 P 07/08/16 118.0 0.00 0.60
JAZZ 160708P00119000 P 07/08/16 119.0 0.00 0.60
JAZZ 160708P00120000 P 07/08/16 120.0 0.00 0.65
JAZZ 160708P00121000 P 07/08/16 121.0 0.00 0.70
JAZZ 160708P00122000 P 07/08/16 122.0 0.00 0.70
JAZZ 160708P00123000 P 07/08/16 123.0 0.00 0.80
JAZZ 160708P00124000 P 07/08/16 124.0 0.00 0.75
JAZZ 160708P00125000 P 07/08/16 125.0 0.00 0.85
JAZZ 160708P00126000 P 07/08/16 126.0 0.00 0.85
JAZZ 160708P00127000 P 07/08/16 127.0 0.05 0.95
JAZZ 160708P00128000 P 07/08/16 128.0 0.15 1.10
JAZZ 160708P00129000 P 07/08/16 129.0 0.20 1.15
JAZZ 160708P00130000 P 07/08/16 130.0 0.25 1.30
JAZZ 160708P00131000 P 07/08/16 131.0 0.35 1.45
JAZZ 160708P00132000 P 07/08/16 132.0 0.25 1.60
JAZZ 160708P00133000 P 07/08/16 133.0 0.60 1.80
JAZZ 160708P00134000 P 07/08/16 134.0 0.70 1.90
JAZZ 160708P00135000 P 07/08/16 135.0 0.60 2.20
JAZZ 160708P00136000 P 07/08/16 136.0 0.80 2.45
JAZZ 160708P00137000 P 07/08/16 137.0 1.00 2.75
JAZZ 160708P00138000 P 07/08/16 138.0 1.30 3.00
JAZZ 160708P00139000 P 07/08/16 139.0 1.70 3.40
JAZZ 160708P00140000 P 07/08/16 140.0 2.10 3.80
JAZZ 160708P00141000 P 07/08/16 141.0 2.55 4.20
JAZZ 160708P00142000 P 07/08/16 142.0 3.00 4.80
JAZZ 160708P00143000 P 07/08/16 143.0 3.60 5.30
JAZZ 160708P00144000 P 07/08/16 144.0 4.30 5.90
JAZZ 160708P00145000 P 07/08/16 145.0 4.70 6.60
JAZZ 160708P00146000 P 07/08/16 146.0 5.50 7.40
JAZZ 160708P00147000 P 07/08/16 147.0 6.30 8.10
JAZZ 160708P00148000 P 07/08/16 148.0 7.10 8.70
JAZZ 160708P00149000 P 07/08/16 149.0 7.80 9.60
JAZZ 160708P00150000 P 07/08/16 150.0 8.20 11.20
JAZZ 160708P00152500 P 07/08/16 152.5 10.60 13.60
JAZZ 160708P00155000 P 07/08/16 155.0 12.60 16.00
JAZZ 160708P00157500 P 07/08/16 157.5 15.10 18.40
JAZZ 160708P00160000 P 07/08/16 160.0 17.50 20.80
JAZZ 160708P00162500 P 07/08/16 162.5 20.00 23.40
JAZZ 160708P00165000 P 07/08/16 165.0 22.50 25.80
JAZZ 160708P00167500 P 07/08/16 167.5 24.70 28.40
JAZZ 160708P00170000 P 07/08/16 170.0 26.80 31.30
JAZZ 160708P00172500 P 07/08/16 172.5 29.30 33.80
JAZZ 160708P00175000 P 07/08/16 175.0 31.80 36.00
JAZZ 160708P00177500 P 07/08/16 177.5 34.30 38.70
JAZZ 160708P00180000 P 07/08/16 180.0 36.80 41.40
JAZZ 160708P00182500 P 07/08/16 182.5 39.20 43.70
JAZZ 160708P00185000 P 07/08/16 185.0 41.70 46.30
JAZZ 160708P00187500 P 07/08/16 187.5 44.30 48.40
JAZZ 160708P00190000 P 07/08/16 190.0 46.80 51.10
JAZZ 160715C00075000 C 07/15/16 75.0 64.20 67.30
JAZZ 160715C00080000 C 07/15/16 80.0 59.20 62.40
JAZZ 160715C00085000 C 07/15/16 85.0 54.30 57.30
JAZZ 160715C00090000 C 07/15/16 90.0 49.10 52.40
JAZZ 160715C00095000 C 07/15/16 95.0 44.10 47.20
JAZZ 160715C00100000 C 07/15/16 100.0 39.20 42.50
JAZZ 160715C00105000 C 07/15/16 105.0 34.20 37.40
JAZZ 160715C00110000 C 07/15/16 110.0 29.30 32.40
JAZZ 160715C00115000 C 07/15/16 115.0 24.30 27.50
JAZZ 160715C00120000 C 07/15/16 120.0 19.50 22.50
JAZZ 160715C00123000 C 07/15/16 123.0 16.70 19.60
JAZZ 160715C00124000 C 07/15/16 124.0 15.80 18.90
JAZZ 160715C00125000 C 07/15/16 125.0 14.90 17.80
JAZZ 160715C00126000 C 07/15/16 126.0 14.00 16.80
JAZZ 160715C00127000 C 07/15/16 127.0 14.10 16.00
JAZZ 160715C00128000 C 07/15/16 128.0 12.50 14.90
JAZZ 160715C00129000 C 07/15/16 129.0 12.30 14.20
JAZZ 160715C00130000 C 07/15/16 130.0 10.80 13.30
JAZZ 160715C00131000 C 07/15/16 131.0 10.50 12.30
JAZZ 160715C00132000 C 07/15/16 132.0 9.80 11.60
JAZZ 160715C00133000 C 07/15/16 133.0 9.00 10.80
JAZZ 160715C00134000 C 07/15/16 134.0 8.20 9.90
JAZZ 160715C00135000 C 07/15/16 135.0 7.40 9.20
JAZZ 160715C00136000 C 07/15/16 136.0 6.80 8.70
JAZZ 160715C00137000 C 07/15/16 137.0 6.10 7.90
JAZZ 160715C00138000 C 07/15/16 138.0 5.40 7.00
JAZZ 160715C00139000 C 07/15/16 139.0 4.80 6.40
JAZZ 160715C00140000 C 07/15/16 140.0 4.40 5.70
JAZZ 160715C00141000 C 07/15/16 141.0 3.70 5.10
JAZZ 160715C00142000 C 07/15/16 142.0 3.30 4.70
JAZZ 160715C00143000 C 07/15/16 143.0 2.80 4.30
JAZZ 160715C00144000 C 07/15/16 144.0 2.25 4.00
JAZZ 160715C00145000 C 07/15/16 145.0 2.20 3.40
JAZZ 160715C00146000 C 07/15/16 146.0 1.50 2.80
JAZZ 160715C00147000 C 07/15/16 147.0 1.30 2.65
JAZZ 160715C00148000 C 07/15/16 148.0 1.00 2.45
JAZZ 160715C00149000 C 07/15/16 149.0 0.75 2.00
JAZZ 160715C00150000 C 07/15/16 150.0 1.00 1.60
JAZZ 160715C00152500 C 07/15/16 152.5 0.20 1.15
JAZZ 160715C00155000 C 07/15/16 155.0 0.00 0.85
JAZZ 160715C00157500 C 07/15/16 157.5 0.00 0.60
JAZZ 160715C00160000 C 07/15/16 160.0 0.00 0.45
JAZZ 160715C00162500 C 07/15/16 162.5 0.00 0.35
JAZZ 160715C00165000 C 07/15/16 165.0 0.00 0.30
JAZZ 160715C00167500 C 07/15/16 167.5 0.00 0.25
JAZZ 160715C00170000 C 07/15/16 170.0 0.00 0.20
JAZZ 160715C00172500 C 07/15/16 172.5 0.00 0.15
JAZZ 160715C00175000 C 07/15/16 175.0 0.00 0.15
JAZZ 160715C00177500 C 07/15/16 177.5 0.00 0.15
JAZZ 160715C00180000 C 07/15/16 180.0 0.00 0.15
JAZZ 160715C00185000 C 07/15/16 185.0 0.00 0.15
JAZZ 160715C00190000 C 07/15/16 190.0 0.00 0.10
JAZZ 160715C00195000 C 07/15/16 195.0 0.00 0.10
JAZZ 160715C00200000 C 07/15/16 200.0 0.00 0.10
JAZZ 160715C00205000 C 07/15/16 205.0 0.00 0.10
JAZZ 160715C00210000 C 07/15/16 210.0 0.00 0.10
JAZZ 160715C00220000 C 07/15/16 220.0 0.00 0.10
JAZZ 160715P00075000 P 07/15/16 75.0 0.00 0.10
JAZZ 160715P00080000 P 07/15/16 80.0 0.00 0.10
JAZZ 160715P00085000 P 07/15/16 85.0 0.00 0.10
JAZZ 160715P00090000 P 07/15/16 90.0 0.00 0.15
JAZZ 160715P00095000 P 07/15/16 95.0 0.00 0.25
JAZZ 160715P00100000 P 07/15/16 100.0 0.00 0.40
JAZZ 160715P00105000 P 07/15/16 105.0 0.00 0.50
JAZZ 160715P00110000 P 07/15/16 110.0 0.00 0.60
JAZZ 160715P00115000 P 07/15/16 115.0 0.00 0.75
JAZZ 160715P00120000 P 07/15/16 120.0 0.05 0.90
JAZZ 160715P00123000 P 07/15/16 123.0 0.20 0.70
JAZZ 160715P00124000 P 07/15/16 124.0 0.30 1.25
JAZZ 160715P00125000 P 07/15/16 125.0 0.40 1.00
JAZZ 160715P00126000 P 07/15/16 126.0 0.55 1.40
JAZZ 160715P00127000 P 07/15/16 127.0 0.65 1.55
JAZZ 160715P00128000 P 07/15/16 128.0 0.60 1.65
JAZZ 160715P00129000 P 07/15/16 129.0 0.75 1.80
JAZZ 160715P00130000 P 07/15/16 130.0 0.75 1.60
JAZZ 160715P00131000 P 07/15/16 131.0 1.00 2.15
JAZZ 160715P00132000 P 07/15/16 132.0 1.30 2.40
JAZZ 160715P00133000 P 07/15/16 133.0 1.50 2.60
JAZZ 160715P00134000 P 07/15/16 134.0 1.50 2.75
JAZZ 160715P00135000 P 07/15/16 135.0 1.80 3.00
JAZZ 160715P00136000 P 07/15/16 136.0 2.15 3.40
JAZZ 160715P00137000 P 07/15/16 137.0 2.45 3.70
JAZZ 160715P00138000 P 07/15/16 138.0 2.60 4.00
JAZZ 160715P00139000 P 07/15/16 139.0 3.20 4.40
JAZZ 160715P00140000 P 07/15/16 140.0 3.50 4.90
JAZZ 160715P00141000 P 07/15/16 141.0 3.90 5.30
JAZZ 160715P00142000 P 07/15/16 142.0 4.40 5.80
JAZZ 160715P00143000 P 07/15/16 143.0 4.70 6.40
JAZZ 160715P00144000 P 07/15/16 144.0 5.50 7.00
JAZZ 160715P00145000 P 07/15/16 145.0 6.00 7.70
JAZZ 160715P00146000 P 07/15/16 146.0 6.20 8.20
JAZZ 160715P00147000 P 07/15/16 147.0 7.00 9.00
JAZZ 160715P00148000 P 07/15/16 148.0 7.90 9.60
JAZZ 160715P00149000 P 07/15/16 149.0 8.40 10.40
JAZZ 160715P00150000 P 07/15/16 150.0 9.30 11.10
JAZZ 160715P00152500 P 07/15/16 152.5 11.30 13.20
JAZZ 160715P00155000 P 07/15/16 155.0 13.40 16.30
JAZZ 160715P00157500 P 07/15/16 157.5 15.50 18.60
JAZZ 160715P00160000 P 07/15/16 160.0 17.70 21.00
JAZZ 160715P00162500 P 07/15/16 162.5 20.20 23.40
JAZZ 160715P00165000 P 07/15/16 165.0 22.80 26.00
JAZZ 160715P00167500 P 07/15/16 167.5 25.20 28.40
JAZZ 160715P00170000 P 07/15/16 170.0 27.50 30.80
JAZZ 160715P00172500 P 07/15/16 172.5 29.80 33.40
JAZZ 160715P00175000 P 07/15/16 175.0 32.30 35.80
JAZZ 160715P00177500 P 07/15/16 177.5 34.90 38.40
JAZZ 160715P00180000 P 07/15/16 180.0 37.40 41.00
JAZZ 160715P00185000 P 07/15/16 185.0 42.20 45.80
JAZZ 160715P00190000 P 07/15/16 190.0 47.30 50.80
JAZZ 160715P00195000 P 07/15/16 195.0 52.40 55.80
JAZZ 160715P00200000 P 07/15/16 200.0 57.30 60.80
JAZZ 160715P00205000 P 07/15/16 205.0 62.50 65.80
JAZZ 160715P00210000 P 07/15/16 210.0 67.30 70.80
JAZZ 160715P00220000 P 07/15/16 220.0 77.10 81.20
JAZZ 160722C00105000 C 07/22/16 105.0 34.30 38.00
JAZZ 160722C00110000 C 07/22/16 110.0 29.30 33.10
JAZZ 160722C00115000 C 07/22/16 115.0 24.60 27.90
JAZZ 160722C00120000 C 07/22/16 120.0 19.90 23.00
JAZZ 160722C00125000 C 07/22/16 125.0 16.20 18.20
JAZZ 160722C00130000 C 07/22/16 130.0 11.60 13.80
JAZZ 160722C00135000 C 07/22/16 135.0 8.20 10.00
JAZZ 160722C00136000 C 07/22/16 136.0 7.60 9.20
JAZZ 160722C00137000 C 07/22/16 137.0 6.90 8.70
JAZZ 160722C00138000 C 07/22/16 138.0 6.30 8.20
JAZZ 160722C00139000 C 07/22/16 139.0 5.70 7.60
JAZZ 160722C00140000 C 07/22/16 140.0 5.10 6.80
JAZZ 160722C00141000 C 07/22/16 141.0 4.60 6.40
JAZZ 160722C00142000 C 07/22/16 142.0 4.10 5.80
JAZZ 160722C00143000 C 07/22/16 143.0 3.60 5.40
JAZZ 160722C00144000 C 07/22/16 144.0 3.20 4.90
JAZZ 160722C00145000 C 07/22/16 145.0 2.80 4.30
JAZZ 160722C00146000 C 07/22/16 146.0 2.35 4.20
JAZZ 160722C00147000 C 07/22/16 147.0 2.00 3.60
JAZZ 160722C00148000 C 07/22/16 148.0 1.70 3.30
JAZZ 160722C00149000 C 07/22/16 149.0 1.40 2.80
JAZZ 160722C00150000 C 07/22/16 150.0 1.20 2.30
JAZZ 160722C00152500 C 07/22/16 152.5 0.65 1.80
JAZZ 160722C00155000 C 07/22/16 155.0 0.25 1.40
JAZZ 160722C00157500 C 07/22/16 157.5 0.05 1.05
JAZZ 160722C00160000 C 07/22/16 160.0 0.00 0.80
JAZZ 160722C00162500 C 07/22/16 162.5 0.00 0.60
JAZZ 160722C00165000 C 07/22/16 165.0 0.00 0.50
JAZZ 160722C00167500 C 07/22/16 167.5 0.00 0.40
JAZZ 160722C00170000 C 07/22/16 170.0 0.00 0.35
JAZZ 160722C00172500 C 07/22/16 172.5 0.00 0.25
JAZZ 160722C00175000 C 07/22/16 175.0 0.00 0.25
JAZZ 160722C00177500 C 07/22/16 177.5 0.00 0.20
JAZZ 160722C00180000 C 07/22/16 180.0 0.00 0.20
JAZZ 160722C00182500 C 07/22/16 182.5 0.00 0.15
JAZZ 160722C00185000 C 07/22/16 185.0 0.00 0.15
JAZZ 160722C00187500 C 07/22/16 187.5 0.00 0.15
JAZZ 160722C00190000 C 07/22/16 190.0 0.00 0.15
JAZZ 160722C00192500 C 07/22/16 192.5 0.00 0.15
JAZZ 160722C00195000 C 07/22/16 195.0 0.00 0.15
JAZZ 160722P00105000 P 07/22/16 105.0 0.00 0.70
JAZZ 160722P00110000 P 07/22/16 110.0 0.00 0.80
JAZZ 160722P00115000 P 07/22/16 115.0 0.05 0.95
JAZZ 160722P00120000 P 07/22/16 120.0 0.30 1.35
JAZZ 160722P00125000 P 07/22/16 125.0 0.85 1.90
JAZZ 160722P00130000 P 07/22/16 130.0 1.30 2.75
JAZZ 160722P00135000 P 07/22/16 135.0 2.65 3.90
JAZZ 160722P00136000 P 07/22/16 136.0 2.70 4.20
JAZZ 160722P00137000 P 07/22/16 137.0 3.20 4.60
JAZZ 160722P00138000 P 07/22/16 138.0 3.60 4.90
JAZZ 160722P00139000 P 07/22/16 139.0 3.90 5.40
JAZZ 160722P00140000 P 07/22/16 140.0 4.30 5.80
JAZZ 160722P00141000 P 07/22/16 141.0 4.80 6.20
JAZZ 160722P00142000 P 07/22/16 142.0 5.20 6.70
JAZZ 160722P00143000 P 07/22/16 143.0 5.70 7.40
JAZZ 160722P00144000 P 07/22/16 144.0 6.10 7.90
JAZZ 160722P00145000 P 07/22/16 145.0 6.50 8.60
JAZZ 160722P00146000 P 07/22/16 146.0 7.30 9.10
JAZZ 160722P00147000 P 07/22/16 147.0 7.90 9.90
JAZZ 160722P00148000 P 07/22/16 148.0 8.50 10.60
JAZZ 160722P00149000 P 07/22/16 149.0 9.40 11.30
JAZZ 160722P00150000 P 07/22/16 150.0 10.10 12.00
JAZZ 160722P00152500 P 07/22/16 152.5 11.80 14.00
JAZZ 160722P00155000 P 07/22/16 155.0 13.80 16.00
JAZZ 160722P00157500 P 07/22/16 157.5 16.20 19.00
JAZZ 160722P00160000 P 07/22/16 160.0 17.90 21.20
JAZZ 160722P00162500 P 07/22/16 162.5 20.00 23.40
JAZZ 160722P00165000 P 07/22/16 165.0 22.60 26.00
JAZZ 160722P00167500 P 07/22/16 167.5 25.10 28.40
JAZZ 160722P00170000 P 07/22/16 170.0 27.20 31.00
JAZZ 160722P00172500 P 07/22/16 172.5 29.70 33.40
JAZZ 160722P00175000 P 07/22/16 175.0 31.80 36.10
JAZZ 160722P00177500 P 07/22/16 177.5 34.30 38.90
JAZZ 160722P00180000 P 07/22/16 180.0 36.70 41.00
JAZZ 160722P00182500 P 07/22/16 182.5 39.50 43.60
JAZZ 160722P00185000 P 07/22/16 185.0 41.80 46.30
JAZZ 160722P00187500 P 07/22/16 187.5 44.20 48.80
JAZZ 160722P00190000 P 07/22/16 190.0 47.00 51.10
JAZZ 160722P00192500 P 07/22/16 192.5 49.50 53.80
JAZZ 160722P00195000 P 07/22/16 195.0 51.70 56.30
JAZZ 160729C00105000 C 07/29/16 105.0 34.40 38.10
JAZZ 160729C00110000 C 07/29/16 110.0 29.50 33.30
JAZZ 160729C00115000 C 07/29/16 115.0 24.90 28.20
JAZZ 160729C00120000 C 07/29/16 120.0 20.30 23.40
JAZZ 160729C00125000 C 07/29/16 125.0 16.60 18.60
JAZZ 160729C00130000 C 07/29/16 130.0 12.50 14.20
JAZZ 160729C00135000 C 07/29/16 135.0 9.00 10.70
JAZZ 160729C00138000 C 07/29/16 138.0 7.00 8.70
JAZZ 160729C00139000 C 07/29/16 139.0 6.50 8.20
JAZZ 160729C00140000 C 07/29/16 140.0 5.80 7.60
JAZZ 160729C00141000 C 07/29/16 141.0 5.40 7.10
JAZZ 160729C00142000 C 07/29/16 142.0 5.00 6.80
JAZZ 160729C00143000 C 07/29/16 143.0 4.30 6.40
JAZZ 160729C00144000 C 07/29/16 144.0 3.90 5.90
JAZZ 160729C00145000 C 07/29/16 145.0 3.50 5.40
JAZZ 160729C00146000 C 07/29/16 146.0 3.10 4.90
JAZZ 160729C00147000 C 07/29/16 147.0 2.65 4.30
JAZZ 160729C00148000 C 07/29/16 148.0 2.20 3.50
JAZZ 160729C00149000 C 07/29/16 149.0 2.00 3.20
JAZZ 160729C00150000 C 07/29/16 150.0 1.70 2.95
JAZZ 160729C00152500 C 07/29/16 152.5 1.10 2.40
JAZZ 160729C00155000 C 07/29/16 155.0 0.70 1.90
JAZZ 160729C00157500 C 07/29/16 157.5 0.35 1.55
JAZZ 160729C00160000 C 07/29/16 160.0 0.10 1.20
JAZZ 160729C00162500 C 07/29/16 162.5 0.00 0.95
JAZZ 160729C00165000 C 07/29/16 165.0 0.00 0.80
JAZZ 160729C00167500 C 07/29/16 167.5 0.00 0.65
JAZZ 160729C00170000 C 07/29/16 170.0 0.00 0.50
JAZZ 160729C00172500 C 07/29/16 172.5 0.00 0.40
JAZZ 160729C00175000 C 07/29/16 175.0 0.00 0.35
JAZZ 160729C00177500 C 07/29/16 177.5 0.00 0.30
JAZZ 160729C00180000 C 07/29/16 180.0 0.00 0.25
JAZZ 160729C00185000 C 07/29/16 185.0 0.00 0.20
JAZZ 160729C00190000 C 07/29/16 190.0 0.00 0.15
JAZZ 160729C00195000 C 07/29/16 195.0 0.00 0.15
JAZZ 160729P00105000 P 07/29/16 105.0 0.00 0.90
JAZZ 160729P00110000 P 07/29/16 110.0 0.00 1.00
JAZZ 160729P00115000 P 07/29/16 115.0 0.25 1.30
JAZZ 160729P00120000 P 07/29/16 120.0 0.60 1.70
JAZZ 160729P00125000 P 07/29/16 125.0 1.25 2.40
JAZZ 160729P00130000 P 07/29/16 130.0 2.05 3.40
JAZZ 160729P00135000 P 07/29/16 135.0 3.20 4.50
JAZZ 160729P00138000 P 07/29/16 138.0 4.30 5.90
JAZZ 160729P00139000 P 07/29/16 139.0 4.60 6.30
JAZZ 160729P00140000 P 07/29/16 140.0 5.10 6.60
JAZZ 160729P00141000 P 07/29/16 141.0 5.60 7.10
JAZZ 160729P00142000 P 07/29/16 142.0 5.90 7.70
JAZZ 160729P00143000 P 07/29/16 143.0 6.40 8.10
JAZZ 160729P00144000 P 07/29/16 144.0 7.00 8.70
JAZZ 160729P00145000 P 07/29/16 145.0 7.60 9.30
JAZZ 160729P00146000 P 07/29/16 146.0 8.10 10.00
JAZZ 160729P00147000 P 07/29/16 147.0 8.50 10.50
JAZZ 160729P00148000 P 07/29/16 148.0 9.30 11.30
JAZZ 160729P00149000 P 07/29/16 149.0 9.90 11.90
JAZZ 160729P00150000 P 07/29/16 150.0 10.70 12.60
JAZZ 160729P00152500 P 07/29/16 152.5 12.30 14.40
JAZZ 160729P00155000 P 07/29/16 155.0 14.10 16.40
JAZZ 160729P00157500 P 07/29/16 157.5 16.30 18.50
JAZZ 160729P00160000 P 07/29/16 160.0 18.40 21.40
JAZZ 160729P00162500 P 07/29/16 162.5 20.50 23.80
JAZZ 160729P00165000 P 07/29/16 165.0 22.80 26.00
JAZZ 160729P00167500 P 07/29/16 167.5 25.10 28.40
JAZZ 160729P00170000 P 07/29/16 170.0 27.10 31.30
JAZZ 160729P00172500 P 07/29/16 172.5 29.70 33.40
JAZZ 160729P00175000 P 07/29/16 175.0 32.30 36.00
JAZZ 160729P00177500 P 07/29/16 177.5 34.20 38.90
JAZZ 160729P00180000 P 07/29/16 180.0 36.80 41.40
JAZZ 160729P00185000 P 07/29/16 185.0 41.80 46.00
JAZZ 160729P00190000 P 07/29/16 190.0 47.00 51.30
JAZZ 160729P00195000 P 07/29/16 195.0 52.00 56.30
JAZZ 160805C00105000 C 08/05/16 105.0 34.10 38.10
JAZZ 160805C00110000 C 08/05/16 110.0 29.30 33.30
JAZZ 160805C00115000 C 08/05/16 115.0 25.30 28.60
JAZZ 160805C00120000 C 08/05/16 120.0 20.80 23.60
JAZZ 160805C00125000 C 08/05/16 125.0 16.50 19.70
JAZZ 160805C00128000 C 08/05/16 128.0 13.90 16.80
JAZZ 160805C00129000 C 08/05/16 129.0 13.20 16.40
JAZZ 160805C00130000 C 08/05/16 130.0 12.50 15.60
JAZZ 160805C00131000 C 08/05/16 131.0 11.70 14.80
JAZZ 160805C00132000 C 08/05/16 132.0 10.90 14.10
JAZZ 160805C00133000 C 08/05/16 133.0 10.30 13.40
JAZZ 160805C00134000 C 08/05/16 134.0 9.70 12.70
JAZZ 160805C00135000 C 08/05/16 135.0 8.90 12.30
JAZZ 160805C00136000 C 08/05/16 136.0 8.30 11.40
JAZZ 160805C00137000 C 08/05/16 137.0 7.70 10.90
JAZZ 160805C00138000 C 08/05/16 138.0 7.10 10.10
JAZZ 160805C00139000 C 08/05/16 139.0 6.50 9.60
JAZZ 160805C00140000 C 08/05/16 140.0 5.90 8.40
JAZZ 160805C00141000 C 08/05/16 141.0 5.50 8.50
JAZZ 160805C00142000 C 08/05/16 142.0 4.90 8.10
JAZZ 160805C00143000 C 08/05/16 143.0 4.50 7.00
JAZZ 160805C00144000 C 08/05/16 144.0 3.90 7.40
JAZZ 160805C00145000 C 08/05/16 145.0 3.50 7.00
JAZZ 160805C00146000 C 08/05/16 146.0 3.00 6.50
JAZZ 160805C00147000 C 08/05/16 147.0 2.70 5.80
JAZZ 160805C00148000 C 08/05/16 148.0 2.30 5.20
JAZZ 160805C00149000 C 08/05/16 149.0 1.90 5.00
JAZZ 160805C00150000 C 08/05/16 150.0 1.50 4.60
JAZZ 160805C00152500 C 08/05/16 152.5 0.90 4.90
JAZZ 160805C00155000 C 08/05/16 155.0 0.40 4.80
JAZZ 160805C00157500 C 08/05/16 157.5 0.20 4.80
JAZZ 160805C00160000 C 08/05/16 160.0 0.05 4.90
JAZZ 160805C00162500 C 08/05/16 162.5 0.05 4.80
JAZZ 160805C00165000 C 08/05/16 165.0 0.00 4.80
JAZZ 160805C00167500 C 08/05/16 167.5 0.00 4.90
JAZZ 160805C00170000 C 08/05/16 170.0 0.00 4.90
JAZZ 160805C00172500 C 08/05/16 172.5 0.00 4.80
JAZZ 160805C00175000 C 08/05/16 175.0 0.00 4.80
JAZZ 160805P00105000 P 08/05/16 105.0 0.00 4.80
JAZZ 160805P00110000 P 08/05/16 110.0 0.05 4.80
JAZZ 160805P00115000 P 08/05/16 115.0 0.05 2.25
JAZZ 160805P00120000 P 08/05/16 120.0 0.30 2.85
JAZZ 160805P00125000 P 08/05/16 125.0 0.70 4.80
JAZZ 160805P00128000 P 08/05/16 128.0 1.50 5.00
JAZZ 160805P00129000 P 08/05/16 129.0 1.70 5.20
JAZZ 160805P00130000 P 08/05/16 130.0 2.10 4.00
JAZZ 160805P00131000 P 08/05/16 131.0 2.50 5.80
JAZZ 160805P00132000 P 08/05/16 132.0 2.70 6.00
JAZZ 160805P00133000 P 08/05/16 133.0 3.10 6.40
JAZZ 160805P00134000 P 08/05/16 134.0 3.50 6.60
JAZZ 160805P00135000 P 08/05/16 135.0 3.90 7.00
JAZZ 160805P00136000 P 08/05/16 136.0 4.50 7.20
JAZZ 160805P00137000 P 08/05/16 137.0 4.90 7.60
JAZZ 160805P00138000 P 08/05/16 138.0 5.00 8.00
JAZZ 160805P00139000 P 08/05/16 139.0 5.50 8.40
JAZZ 160805P00140000 P 08/05/16 140.0 6.10 8.80
JAZZ 160805P00141000 P 08/05/16 141.0 6.30 9.40
JAZZ 160805P00142000 P 08/05/16 142.0 7.10 9.80
JAZZ 160805P00143000 P 08/05/16 143.0 7.60 10.20
JAZZ 160805P00144000 P 08/05/16 144.0 8.10 10.80
JAZZ 160805P00145000 P 08/05/16 145.0 8.60 11.40
JAZZ 160805P00146000 P 08/05/16 146.0 9.10 11.80
JAZZ 160805P00147000 P 08/05/16 147.0 9.70 12.40
JAZZ 160805P00148000 P 08/05/16 148.0 10.30 13.00
JAZZ 160805P00149000 P 08/05/16 149.0 10.90 13.60
JAZZ 160805P00150000 P 08/05/16 150.0 11.50 14.40
JAZZ 160805P00152500 P 08/05/16 152.5 13.20 16.00
JAZZ 160805P00155000 P 08/05/16 155.0 14.90 17.80
JAZZ 160805P00157500 P 08/05/16 157.5 16.90 19.80
JAZZ 160805P00160000 P 08/05/16 160.0 19.10 21.80
JAZZ 160805P00162500 P 08/05/16 162.5 21.40 24.00
JAZZ 160805P00165000 P 08/05/16 165.0 23.20 26.20
JAZZ 160805P00167500 P 08/05/16 167.5 25.30 28.60
JAZZ 160805P00170000 P 08/05/16 170.0 27.30 31.50
JAZZ 160805P00172500 P 08/05/16 172.5 29.70 33.80
JAZZ 160805P00175000 P 08/05/16 175.0 32.30 36.40
JAZZ 160819C00075000 C 08/19/16 75.0 64.30 67.50
JAZZ 160819C00080000 C 08/19/16 80.0 59.40 62.60
JAZZ 160819C00085000 C 08/19/16 85.0 54.50 57.50
JAZZ 160819C00090000 C 08/19/16 90.0 49.30 53.00
JAZZ 160819C00095000 C 08/19/16 95.0 44.70 48.10
JAZZ 160819C00100000 C 08/19/16 100.0 39.70 43.40
JAZZ 160819C00105000 C 08/19/16 105.0 34.90 38.40
JAZZ 160819C00110000 C 08/19/16 110.0 30.40 33.70
JAZZ 160819C00115000 C 08/19/16 115.0 25.90 28.50
JAZZ 160819C00120000 C 08/19/16 120.0 22.00 24.10
JAZZ 160819C00125000 C 08/19/16 125.0 18.00 20.20
JAZZ 160819C00130000 C 08/19/16 130.0 14.20 16.70
JAZZ 160819C00135000 C 08/19/16 135.0 10.90 12.90
JAZZ 160819C00140000 C 08/19/16 140.0 8.00 10.00
JAZZ 160819C00145000 C 08/19/16 145.0 5.70 7.60
JAZZ 160819C00150000 C 08/19/16 150.0 3.80 5.00
JAZZ 160819C00155000 C 08/19/16 155.0 2.20 3.30
JAZZ 160819C00160000 C 08/19/16 160.0 1.15 2.35
JAZZ 160819C00165000 C 08/19/16 165.0 0.45 1.95
JAZZ 160819C00170000 C 08/19/16 170.0 0.15 1.45
JAZZ 160819C00175000 C 08/19/16 175.0 0.00 1.05
JAZZ 160819C00180000 C 08/19/16 180.0 0.00 0.80
JAZZ 160819C00185000 C 08/19/16 185.0 0.00 0.60
JAZZ 160819C00190000 C 08/19/16 190.0 0.00 0.45
JAZZ 160819C00195000 C 08/19/16 195.0 0.00 0.40
JAZZ 160819C00200000 C 08/19/16 200.0 0.00 0.30
JAZZ 160819C00210000 C 08/19/16 210.0 0.00 0.25
JAZZ 160819C00220000 C 08/19/16 220.0 0.00 0.20
JAZZ 160819P00075000 P 08/19/16 75.0 0.00 0.50
JAZZ 160819P00080000 P 08/19/16 80.0 0.00 0.65
JAZZ 160819P00085000 P 08/19/16 85.0 0.00 0.80
JAZZ 160819P00090000 P 08/19/16 90.0 0.00 0.95
JAZZ 160819P00095000 P 08/19/16 95.0 0.00 1.10
JAZZ 160819P00100000 P 08/19/16 100.0 0.00 1.25
JAZZ 160819P00105000 P 08/19/16 105.0 0.15 1.60
JAZZ 160819P00110000 P 08/19/16 110.0 0.45 1.90
JAZZ 160819P00115000 P 08/19/16 115.0 0.95 2.30
JAZZ 160819P00120000 P 08/19/16 120.0 1.65 2.95
JAZZ 160819P00125000 P 08/19/16 125.0 2.70 4.10
JAZZ 160819P00130000 P 08/19/16 130.0 3.90 5.30
JAZZ 160819P00135000 P 08/19/16 135.0 5.40 6.90
JAZZ 160819P00140000 P 08/19/16 140.0 7.40 9.00
JAZZ 160819P00145000 P 08/19/16 145.0 9.50 11.60
JAZZ 160819P00150000 P 08/19/16 150.0 12.70 14.80
JAZZ 160819P00155000 P 08/19/16 155.0 15.70 18.30
JAZZ 160819P00160000 P 08/19/16 160.0 19.80 22.20
JAZZ 160819P00165000 P 08/19/16 165.0 24.10 27.00
JAZZ 160819P00170000 P 08/19/16 170.0 27.90 31.40
JAZZ 160819P00175000 P 08/19/16 175.0 32.70 36.10
JAZZ 160819P00180000 P 08/19/16 180.0 37.30 41.00
JAZZ 160819P00185000 P 08/19/16 185.0 42.60 45.80
JAZZ 160819P00190000 P 08/19/16 190.0 47.30 50.80
JAZZ 160819P00195000 P 08/19/16 195.0 52.30 55.80
JAZZ 160819P00200000 P 08/19/16 200.0 57.30 60.80
JAZZ 160819P00210000 P 08/19/16 210.0 67.40 70.80
JAZZ 160819P00220000 P 08/19/16 220.0 77.20 81.40
JAZZ 160916C00060000 C 09/16/16 60.0 78.70 82.90
JAZZ 160916C00065000 C 09/16/16 65.0 73.90 78.00
JAZZ 160916C00070000 C 09/16/16 70.0 69.10 73.00
JAZZ 160916C00075000 C 09/16/16 75.0 64.50 68.00
JAZZ 160916C00080000 C 09/16/16 80.0 59.50 62.90
JAZZ 160916C00085000 C 09/16/16 85.0 54.80 57.90
JAZZ 160916C00090000 C 09/16/16 90.0 49.70 53.20
JAZZ 160916C00095000 C 09/16/16 95.0 45.00 48.40
JAZZ 160916C00100000 C 09/16/16 100.0 40.40 43.60
JAZZ 160916C00105000 C 09/16/16 105.0 35.80 38.70
JAZZ 160916C00110000 C 09/16/16 110.0 31.20 34.20
JAZZ 160916C00115000 C 09/16/16 115.0 27.40 29.60
JAZZ 160916C00120000 C 09/16/16 120.0 23.20 25.70
JAZZ 160916C00125000 C 09/16/16 125.0 19.50 21.70
JAZZ 160916C00130000 C 09/16/16 130.0 15.90 18.10
JAZZ 160916C00135000 C 09/16/16 135.0 12.70 15.10
JAZZ 160916C00140000 C 09/16/16 140.0 9.90 12.40
JAZZ 160916C00145000 C 09/16/16 145.0 7.50 9.60
JAZZ 160916C00150000 C 09/16/16 150.0 5.50 7.90
JAZZ 160916C00155000 C 09/16/16 155.0 3.70 5.40
JAZZ 160916C00160000 C 09/16/16 160.0 2.35 4.10
JAZZ 160916C00165000 C 09/16/16 165.0 1.45 3.10
JAZZ 160916C00170000 C 09/16/16 170.0 0.70 2.50
JAZZ 160916C00175000 C 09/16/16 175.0 0.30 1.90
JAZZ 160916C00180000 C 09/16/16 180.0 0.05 1.50
JAZZ 160916C00185000 C 09/16/16 185.0 0.00 1.15
JAZZ 160916C00190000 C 09/16/16 190.0 0.00 0.90
JAZZ 160916C00195000 C 09/16/16 195.0 0.00 0.70
JAZZ 160916C00200000 C 09/16/16 200.0 0.00 0.55
JAZZ 160916C00210000 C 09/16/16 210.0 0.00 0.40
JAZZ 160916C00220000 C 09/16/16 220.0 0.00 0.30
JAZZ 160916P00060000 P 09/16/16 60.0 0.00 0.40
JAZZ 160916P00065000 P 09/16/16 65.0 0.00 0.55
JAZZ 160916P00070000 P 09/16/16 70.0 0.00 0.70
JAZZ 160916P00075000 P 09/16/16 75.0 0.00 0.85
JAZZ 160916P00080000 P 09/16/16 80.0 0.00 1.05
JAZZ 160916P00085000 P 09/16/16 85.0 0.00 1.15
JAZZ 160916P00090000 P 09/16/16 90.0 0.10 1.30
JAZZ 160916P00095000 P 09/16/16 95.0 0.15 1.60
JAZZ 160916P00100000 P 09/16/16 100.0 0.40 1.90
JAZZ 160916P00105000 P 09/16/16 105.0 0.75 2.40
JAZZ 160916P00110000 P 09/16/16 110.0 1.55 2.80
JAZZ 160916P00115000 P 09/16/16 115.0 1.95 3.70
JAZZ 160916P00120000 P 09/16/16 120.0 2.95 4.50
JAZZ 160916P00125000 P 09/16/16 125.0 4.20 5.70
JAZZ 160916P00130000 P 09/16/16 130.0 5.50 7.20
JAZZ 160916P00135000 P 09/16/16 135.0 7.30 8.90
JAZZ 160916P00140000 P 09/16/16 140.0 9.30 11.00
JAZZ 160916P00145000 P 09/16/16 145.0 11.70 13.70
JAZZ 160916P00150000 P 09/16/16 150.0 14.80 16.80
JAZZ 160916P00155000 P 09/16/16 155.0 17.80 20.10
JAZZ 160916P00160000 P 09/16/16 160.0 21.30 23.80
JAZZ 160916P00165000 P 09/16/16 165.0 25.20 27.70
JAZZ 160916P00170000 P 09/16/16 170.0 29.10 31.90
JAZZ 160916P00175000 P 09/16/16 175.0 33.70 36.80
JAZZ 160916P00180000 P 09/16/16 180.0 38.30 41.40
JAZZ 160916P00185000 P 09/16/16 185.0 42.80 46.20
JAZZ 160916P00190000 P 09/16/16 190.0 47.30 51.00
JAZZ 160916P00195000 P 09/16/16 195.0 52.60 56.00
JAZZ 160916P00200000 P 09/16/16 200.0 57.40 60.80
JAZZ 160916P00210000 P 09/16/16 210.0 67.30 70.80
JAZZ 160916P00220000 P 09/16/16 220.0 77.10 81.20
JAZZ 161216C00075000 C 12/16/16 75.0 65.30 68.30
JAZZ 161216C00080000 C 12/16/16 80.0 60.70 63.70
JAZZ 161216C00085000 C 12/16/16 85.0 55.90 59.20
JAZZ 161216C00090000 C 12/16/16 90.0 51.50 54.60
JAZZ 161216C00095000 C 12/16/16 95.0 46.80 50.00
JAZZ 161216C00100000 C 12/16/16 100.0 42.70 45.20
JAZZ 161216C00105000 C 12/16/16 105.0 38.50 41.20
JAZZ 161216C00110000 C 12/16/16 110.0 34.70 36.90
JAZZ 161216C00115000 C 12/16/16 115.0 30.80 33.40
JAZZ 161216C00120000 C 12/16/16 120.0 27.00 29.20
JAZZ 161216C00125000 C 12/16/16 125.0 23.60 26.00
JAZZ 161216C00130000 C 12/16/16 130.0 20.50 23.00
JAZZ 161216C00135000 C 12/16/16 135.0 17.70 20.10
JAZZ 161216C00140000 C 12/16/16 140.0 15.00 16.60
JAZZ 161216C00145000 C 12/16/16 145.0 12.60 15.00
JAZZ 161216C00150000 C 12/16/16 150.0 10.30 12.30
JAZZ 161216C00155000 C 12/16/16 155.0 8.40 10.50
JAZZ 161216C00160000 C 12/16/16 160.0 6.90 8.90
JAZZ 161216C00165000 C 12/16/16 165.0 5.20 7.60
JAZZ 161216C00170000 C 12/16/16 170.0 4.00 6.40
JAZZ 161216C00175000 C 12/16/16 175.0 3.00 5.40
JAZZ 161216C00180000 C 12/16/16 180.0 2.25 4.50
JAZZ 161216C00185000 C 12/16/16 185.0 1.55 3.70
JAZZ 161216C00190000 C 12/16/16 190.0 1.10 3.20
JAZZ 161216C00195000 C 12/16/16 195.0 0.65 2.70
JAZZ 161216C00200000 C 12/16/16 200.0 0.45 2.20
JAZZ 161216C00210000 C 12/16/16 210.0 0.10 1.60
JAZZ 161216C00220000 C 12/16/16 220.0 0.00 1.15
JAZZ 161216C00230000 C 12/16/16 230.0 0.00 0.85
JAZZ 161216P00075000 P 12/16/16 75.0 0.30 1.80
JAZZ 161216P00080000 P 12/16/16 80.0 0.55 2.15
JAZZ 161216P00085000 P 12/16/16 85.0 0.80 2.65
JAZZ 161216P00090000 P 12/16/16 90.0 1.20 3.00
JAZZ 161216P00095000 P 12/16/16 95.0 1.70 3.70
JAZZ 161216P00100000 P 12/16/16 100.0 2.35 4.30
JAZZ 161216P00105000 P 12/16/16 105.0 3.20 5.10
JAZZ 161216P00110000 P 12/16/16 110.0 4.20 6.10
JAZZ 161216P00115000 P 12/16/16 115.0 5.10 7.30
JAZZ 161216P00120000 P 12/16/16 120.0 6.40 8.60
JAZZ 161216P00125000 P 12/16/16 125.0 7.90 10.20
JAZZ 161216P00130000 P 12/16/16 130.0 9.80 12.00
JAZZ 161216P00135000 P 12/16/16 135.0 11.80 14.00
JAZZ 161216P00140000 P 12/16/16 140.0 14.10 16.30
JAZZ 161216P00145000 P 12/16/16 145.0 16.60 19.00
JAZZ 161216P00150000 P 12/16/16 150.0 19.30 21.80
JAZZ 161216P00155000 P 12/16/16 155.0 22.40 25.00
JAZZ 161216P00160000 P 12/16/16 160.0 25.60 28.00
JAZZ 161216P00165000 P 12/16/16 165.0 29.10 31.60
JAZZ 161216P00170000 P 12/16/16 170.0 32.70 35.40
JAZZ 161216P00175000 P 12/16/16 175.0 36.60 39.40
JAZZ 161216P00180000 P 12/16/16 180.0 40.70 43.40
JAZZ 161216P00185000 P 12/16/16 185.0 44.90 47.80
JAZZ 161216P00190000 P 12/16/16 190.0 49.40 52.20
JAZZ 161216P00195000 P 12/16/16 195.0 53.40 56.80
JAZZ 161216P00200000 P 12/16/16 200.0 58.00 61.60
JAZZ 161216P00210000 P 12/16/16 210.0 67.50 71.10
JAZZ 161216P00220000 P 12/16/16 220.0 77.10 81.40
JAZZ 161216P00230000 P 12/16/16 230.0 87.10 91.30
JAZZ 170120C00060000 C 01/20/17 60.0 79.70 83.60
JAZZ 170120C00065000 C 01/20/17 65.0 75.10 78.60
JAZZ 170120C00070000 C 01/20/17 70.0 70.00 74.00
JAZZ 170120C00075000 C 01/20/17 75.0 65.70 69.20
JAZZ 170120C00080000 C 01/20/17 80.0 61.10 64.40
JAZZ 170120C00085000 C 01/20/17 85.0 56.70 59.70
JAZZ 170120C00090000 C 01/20/17 90.0 51.90 55.00
JAZZ 170120C00095000 C 01/20/17 95.0 47.90 50.60
JAZZ 170120C00100000 C 01/20/17 100.0 43.70 46.30
JAZZ 170120C00105000 C 01/20/17 105.0 39.70 42.30
JAZZ 170120C00110000 C 01/20/17 110.0 35.90 38.50
JAZZ 170120C00115000 C 01/20/17 115.0 32.10 34.10
JAZZ 170120C00120000 C 01/20/17 120.0 28.70 30.60
JAZZ 170120C00125000 C 01/20/17 125.0 25.30 27.40
JAZZ 170120C00130000 C 01/20/17 130.0 21.80 24.40
JAZZ 170120C00135000 C 01/20/17 135.0 19.00 20.70
JAZZ 170120C00140000 C 01/20/17 140.0 16.40 18.10
JAZZ 170120C00145000 C 01/20/17 145.0 13.90 15.80
JAZZ 170120C00150000 C 01/20/17 150.0 11.70 13.50
JAZZ 170120C00155000 C 01/20/17 155.0 9.70 11.90
JAZZ 170120C00160000 C 01/20/17 160.0 8.10 10.20
JAZZ 170120C00165000 C 01/20/17 165.0 6.40 8.80
JAZZ 170120C00170000 C 01/20/17 170.0 5.00 7.60
JAZZ 170120C00175000 C 01/20/17 175.0 3.90 6.50
JAZZ 170120C00180000 C 01/20/17 180.0 3.10 5.50
JAZZ 170120C00185000 C 01/20/17 185.0 2.15 4.70
JAZZ 170120C00190000 C 01/20/17 190.0 1.75 4.00
JAZZ 170120C00195000 C 01/20/17 195.0 1.25 3.40
JAZZ 170120C00200000 C 01/20/17 200.0 0.80 2.95
JAZZ 170120C00210000 C 01/20/17 210.0 0.30 2.15
JAZZ 170120C00220000 C 01/20/17 220.0 0.05 1.50
JAZZ 170120C00230000 C 01/20/17 230.0 0.00 1.15
JAZZ 170120C00240000 C 01/20/17 240.0 0.00 0.80
JAZZ 170120C00250000 C 01/20/17 250.0 0.00 0.60
JAZZ 170120C00260000 C 01/20/17 260.0 0.00 0.45
JAZZ 170120C00270000 C 01/20/17 270.0 0.00 0.35
JAZZ 170120C00280000 C 01/20/17 280.0 0.00 0.30
JAZZ 170120P00060000 P 01/20/17 60.0 0.10 1.50
JAZZ 170120P00065000 P 01/20/17 65.0 0.20 1.65
JAZZ 170120P00070000 P 01/20/17 70.0 0.35 2.00
JAZZ 170120P00075000 P 01/20/17 75.0 0.55 2.30
JAZZ 170120P00080000 P 01/20/17 80.0 1.00 2.75
JAZZ 170120P00085000 P 01/20/17 85.0 1.25 2.25
JAZZ 170120P00090000 P 01/20/17 90.0 1.70 2.75
JAZZ 170120P00095000 P 01/20/17 95.0 2.30 4.30
JAZZ 170120P00100000 P 01/20/17 100.0 3.10 5.10
JAZZ 170120P00105000 P 01/20/17 105.0 4.00 6.10
JAZZ 170120P00110000 P 01/20/17 110.0 5.10 7.20
JAZZ 170120P00115000 P 01/20/17 115.0 6.30 8.40
JAZZ 170120P00120000 P 01/20/17 120.0 8.30 8.90
JAZZ 170120P00125000 P 01/20/17 125.0 9.30 11.50
JAZZ 170120P00130000 P 01/20/17 130.0 11.10 13.30
JAZZ 170120P00135000 P 01/20/17 135.0 13.10 15.40
JAZZ 170120P00140000 P 01/20/17 140.0 15.20 17.70
JAZZ 170120P00145000 P 01/20/17 145.0 17.90 20.30
JAZZ 170120P00150000 P 01/20/17 150.0 20.60 23.20
JAZZ 170120P00155000 P 01/20/17 155.0 23.50 26.20
JAZZ 170120P00160000 P 01/20/17 160.0 26.70 29.50
JAZZ 170120P00165000 P 01/20/17 165.0 30.20 33.00
JAZZ 170120P00170000 P 01/20/17 170.0 33.80 36.60
JAZZ 170120P00175000 P 01/20/17 175.0 37.50 40.50
JAZZ 170120P00180000 P 01/20/17 180.0 41.40 44.40
JAZZ 170120P00185000 P 01/20/17 185.0 45.70 48.60
JAZZ 170120P00190000 P 01/20/17 190.0 49.90 53.00
JAZZ 170120P00195000 P 01/20/17 195.0 54.00 57.40
JAZZ 170120P00200000 P 01/20/17 200.0 58.60 62.00
JAZZ 170120P00210000 P 01/20/17 210.0 67.80 71.40
JAZZ 170120P00220000 P 01/20/17 220.0 77.30 81.20
JAZZ 170120P00230000 P 01/20/17 230.0 87.10 91.20
JAZZ 170120P00240000 P 01/20/17 240.0 97.00 101.40
JAZZ 170120P00250000 P 01/20/17 250.0 107.10 111.10
JAZZ 170120P00260000 P 01/20/17 260.0 117.10 121.10
JAZZ 170120P00270000 P 01/20/17 270.0 127.10 131.30
JAZZ 170120P00280000 P 01/20/17 280.0 137.10 141.20

OPRA data is delayed 15 minutes.