Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 141024C00105000 C 10/24/14 105.0 46.00 49.30
JAZZ 141024C00110000 C 10/24/14 110.0 41.10 44.30
JAZZ 141024C00115000 C 10/24/14 115.0 36.10 39.30
JAZZ 141024C00120000 C 10/24/14 120.0 31.20 34.30
JAZZ 141024C00125000 C 10/24/14 125.0 26.20 29.30
JAZZ 141024C00130000 C 10/24/14 130.0 21.30 24.30
JAZZ 141024C00131000 C 10/24/14 131.0 20.30 23.30
JAZZ 141024C00132000 C 10/24/14 132.0 19.40 22.40
JAZZ 141024C00133000 C 10/24/14 133.0 18.40 21.40
JAZZ 141024C00134000 C 10/24/14 134.0 17.40 20.40
JAZZ 141024C00135000 C 10/24/14 135.0 16.40 19.40
JAZZ 141024C00136000 C 10/24/14 136.0 15.50 18.40
JAZZ 141024C00137000 C 10/24/14 137.0 14.50 17.40
JAZZ 141024C00138000 C 10/24/14 138.0 13.50 16.50
JAZZ 141024C00139000 C 10/24/14 139.0 12.60 15.60
JAZZ 141024C00140000 C 10/24/14 140.0 11.60 14.60
JAZZ 141024C00141000 C 10/24/14 141.0 10.60 13.70
JAZZ 141024C00142000 C 10/24/14 142.0 9.70 13.20
JAZZ 141024C00143000 C 10/24/14 143.0 8.80 12.00
JAZZ 141024C00144000 C 10/24/14 144.0 7.90 11.20
JAZZ 141024C00145000 C 10/24/14 145.0 7.00 9.60
JAZZ 141024C00146000 C 10/24/14 146.0 6.10 9.20
JAZZ 141024C00147000 C 10/24/14 147.0 5.30 8.50
JAZZ 141024C00148000 C 10/24/14 148.0 4.50 7.60
JAZZ 141024C00149000 C 10/24/14 149.0 4.10 6.80
JAZZ 141024C00150000 C 10/24/14 150.0 3.30 6.20
JAZZ 141024C00152500 C 10/24/14 152.5 2.55 5.00
JAZZ 141024C00155000 C 10/24/14 155.0 1.45 2.85
JAZZ 141024C00157500 C 10/24/14 157.5 0.35 2.75
JAZZ 141024C00160000 C 10/24/14 160.0 0.10 1.10
JAZZ 141024C00162500 C 10/24/14 162.5 0.00 1.20
JAZZ 141024C00165000 C 10/24/14 165.0 0.00 0.80
JAZZ 141024C00167500 C 10/24/14 167.5 0.00 3.90
JAZZ 141024C00170000 C 10/24/14 170.0 0.00 1.00
JAZZ 141024C00172500 C 10/24/14 172.5 0.00 3.30
JAZZ 141024C00175000 C 10/24/14 175.0 0.00 1.50
JAZZ 141024C00177500 C 10/24/14 177.5 0.00 2.95
JAZZ 141024C00180000 C 10/24/14 180.0 0.00 2.05
JAZZ 141024C00182500 C 10/24/14 182.5 0.00 2.85
JAZZ 141024C00185000 C 10/24/14 185.0 0.00 2.85
JAZZ 141024C00187500 C 10/24/14 187.5 0.00 2.80
JAZZ 141024C00190000 C 10/24/14 190.0 0.00 2.75
JAZZ 141024C00192500 C 10/24/14 192.5 0.00 2.75
JAZZ 141024C00195000 C 10/24/14 195.0 0.00 2.75
JAZZ 141024C00197500 C 10/24/14 197.5 0.00 2.75
JAZZ 141024C00200000 C 10/24/14 200.0 0.00 2.75
JAZZ 141024C00202500 C 10/24/14 202.5 0.00 2.70
JAZZ 141024C00205000 C 10/24/14 205.0 0.00 2.70
JAZZ 141024C00207500 C 10/24/14 207.5 0.00 2.70
JAZZ 141024C00210000 C 10/24/14 210.0 0.00 2.70
JAZZ 141024C00212500 C 10/24/14 212.5 0.00 2.70
JAZZ 141024P00105000 P 10/24/14 105.0 0.00 2.80
JAZZ 141024P00110000 P 10/24/14 110.0 0.00 2.80
JAZZ 141024P00115000 P 10/24/14 115.0 0.00 2.85
JAZZ 141024P00120000 P 10/24/14 120.0 0.00 2.85
JAZZ 141024P00125000 P 10/24/14 125.0 0.00 2.95
JAZZ 141024P00130000 P 10/24/14 130.0 0.00 3.20
JAZZ 141024P00131000 P 10/24/14 131.0 0.00 3.30
JAZZ 141024P00132000 P 10/24/14 132.0 0.00 3.30
JAZZ 141024P00133000 P 10/24/14 133.0 0.00 3.40
JAZZ 141024P00134000 P 10/24/14 134.0 0.00 3.60
JAZZ 141024P00135000 P 10/24/14 135.0 0.00 3.70
JAZZ 141024P00136000 P 10/24/14 136.0 0.00 3.90
JAZZ 141024P00137000 P 10/24/14 137.0 0.00 4.10
JAZZ 141024P00138000 P 10/24/14 138.0 0.00 4.30
JAZZ 141024P00139000 P 10/24/14 139.0 0.00 1.15
JAZZ 141024P00140000 P 10/24/14 140.0 0.00 4.80
JAZZ 141024P00141000 P 10/24/14 141.0 0.00 4.80
JAZZ 141024P00142000 P 10/24/14 142.0 0.00 4.80
JAZZ 141024P00143000 P 10/24/14 143.0 0.00 4.80
JAZZ 141024P00144000 P 10/24/14 144.0 0.05 4.80
JAZZ 141024P00145000 P 10/24/14 145.0 0.05 4.80
JAZZ 141024P00146000 P 10/24/14 146.0 0.05 4.80
JAZZ 141024P00147000 P 10/24/14 147.0 0.05 4.80
JAZZ 141024P00148000 P 10/24/14 148.0 0.05 4.80
JAZZ 141024P00149000 P 10/24/14 149.0 0.50 4.80
JAZZ 141024P00150000 P 10/24/14 150.0 1.05 4.00
JAZZ 141024P00152500 P 10/24/14 152.5 1.90 4.90
JAZZ 141024P00155000 P 10/24/14 155.0 3.50 6.40
JAZZ 141024P00157500 P 10/24/14 157.5 5.00 8.00
JAZZ 141024P00160000 P 10/24/14 160.0 6.80 9.70
JAZZ 141024P00162500 P 10/24/14 162.5 8.80 12.00
JAZZ 141024P00165000 P 10/24/14 165.0 11.10 14.20
JAZZ 141024P00167500 P 10/24/14 167.5 13.40 16.60
JAZZ 141024P00170000 P 10/24/14 170.0 15.80 19.10
JAZZ 141024P00172500 P 10/24/14 172.5 18.30 21.60
JAZZ 141024P00175000 P 10/24/14 175.0 20.80 24.00
JAZZ 141024P00177500 P 10/24/14 177.5 23.20 26.50
JAZZ 141024P00180000 P 10/24/14 180.0 25.80 29.00
JAZZ 141024P00182500 P 10/24/14 182.5 28.20 31.50
JAZZ 141024P00185000 P 10/24/14 185.0 30.70 34.00
JAZZ 141024P00187500 P 10/24/14 187.5 33.20 36.50
JAZZ 141024P00190000 P 10/24/14 190.0 35.70 39.00
JAZZ 141024P00192500 P 10/24/14 192.5 38.20 41.50
JAZZ 141024P00195000 P 10/24/14 195.0 40.70 44.00
JAZZ 141024P00197500 P 10/24/14 197.5 43.20 46.40
JAZZ 141024P00200000 P 10/24/14 200.0 45.70 48.90
JAZZ 141024P00202500 P 10/24/14 202.5 48.20 51.50
JAZZ 141024P00205000 P 10/24/14 205.0 50.70 53.90
JAZZ 141024P00207500 P 10/24/14 207.5 53.20 56.50
JAZZ 141024P00210000 P 10/24/14 210.0 55.70 58.90
JAZZ 141024P00212500 P 10/24/14 212.5 58.20 61.40
JAZZ 141031C00110000 C 10/31/14 110.0 41.10 44.30
JAZZ 141031C00115000 C 10/31/14 115.0 36.00 39.30
JAZZ 141031C00120000 C 10/31/14 120.0 31.10 34.40
JAZZ 141031C00125000 C 10/31/14 125.0 26.30 29.50
JAZZ 141031C00130000 C 10/31/14 130.0 21.30 24.60
JAZZ 141031C00135000 C 10/31/14 135.0 16.70 19.90
JAZZ 141031C00137000 C 10/31/14 137.0 14.90 18.10
JAZZ 141031C00138000 C 10/31/14 138.0 13.90 17.40
JAZZ 141031C00139000 C 10/31/14 139.0 13.20 16.50
JAZZ 141031C00140000 C 10/31/14 140.0 12.20 15.30
JAZZ 141031C00141000 C 10/31/14 141.0 11.50 14.50
JAZZ 141031C00142000 C 10/31/14 142.0 10.70 13.80
JAZZ 141031C00143000 C 10/31/14 143.0 9.90 12.40
JAZZ 141031C00144000 C 10/31/14 144.0 9.00 12.10
JAZZ 141031C00145000 C 10/31/14 145.0 8.30 11.30
JAZZ 141031C00146000 C 10/31/14 146.0 7.50 10.80
JAZZ 141031C00147000 C 10/31/14 147.0 6.90 9.90
JAZZ 141031C00148000 C 10/31/14 148.0 6.10 8.80
JAZZ 141031C00149000 C 10/31/14 149.0 5.50 8.60
JAZZ 141031C00150000 C 10/31/14 150.0 4.90 8.40
JAZZ 141031C00152500 C 10/31/14 152.5 3.70 6.40
JAZZ 141031C00155000 C 10/31/14 155.0 2.70 5.00
JAZZ 141031C00157500 C 10/31/14 157.5 1.85 4.50
JAZZ 141031C00160000 C 10/31/14 160.0 0.30 3.40
JAZZ 141031C00162500 C 10/31/14 162.5 0.30 1.70
JAZZ 141031C00165000 C 10/31/14 165.0 0.05 2.00
JAZZ 141031C00167500 C 10/31/14 167.5 0.05 1.60
JAZZ 141031C00170000 C 10/31/14 170.0 0.00 2.35
JAZZ 141031C00172500 C 10/31/14 172.5 0.00 4.00
JAZZ 141031C00175000 C 10/31/14 175.0 0.00 1.50
JAZZ 141031C00177500 C 10/31/14 177.5 0.00 1.00
JAZZ 141031C00180000 C 10/31/14 180.0 0.00 2.05
JAZZ 141031C00182500 C 10/31/14 182.5 0.00 2.70
JAZZ 141031C00185000 C 10/31/14 185.0 0.00 2.75
JAZZ 141031C00187500 C 10/31/14 187.5 0.00 2.70
JAZZ 141031C00190000 C 10/31/14 190.0 0.00 2.65
JAZZ 141031C00192500 C 10/31/14 192.5 0.00 2.65
JAZZ 141031C00195000 C 10/31/14 195.0 0.00 2.65
JAZZ 141031C00197500 C 10/31/14 197.5 0.00 2.65
JAZZ 141031C00200000 C 10/31/14 200.0 0.00 2.65
JAZZ 141031C00202500 C 10/31/14 202.5 0.00 2.60
JAZZ 141031C00205000 C 10/31/14 205.0 0.00 2.60
JAZZ 141031C00207500 C 10/31/14 207.5 0.00 2.60
JAZZ 141031C00210000 C 10/31/14 210.0 0.00 2.60
JAZZ 141031C00212500 C 10/31/14 212.5 0.00 2.60
JAZZ 141031P00110000 P 10/31/14 110.0 0.00 2.70
JAZZ 141031P00115000 P 10/31/14 115.0 0.00 2.75
JAZZ 141031P00120000 P 10/31/14 120.0 0.00 2.85
JAZZ 141031P00125000 P 10/31/14 125.0 0.00 3.10
JAZZ 141031P00130000 P 10/31/14 130.0 0.00 3.60
JAZZ 141031P00135000 P 10/31/14 135.0 0.00 2.80
JAZZ 141031P00137000 P 10/31/14 137.0 0.05 4.80
JAZZ 141031P00138000 P 10/31/14 138.0 0.05 4.80
JAZZ 141031P00139000 P 10/31/14 139.0 0.05 4.80
JAZZ 141031P00140000 P 10/31/14 140.0 0.05 4.80
JAZZ 141031P00141000 P 10/31/14 141.0 0.05 4.80
JAZZ 141031P00142000 P 10/31/14 142.0 0.05 4.80
JAZZ 141031P00143000 P 10/31/14 143.0 0.05 4.80
JAZZ 141031P00144000 P 10/31/14 144.0 0.10 4.80
JAZZ 141031P00145000 P 10/31/14 145.0 0.70 4.90
JAZZ 141031P00146000 P 10/31/14 146.0 0.90 2.90
JAZZ 141031P00147000 P 10/31/14 147.0 1.30 4.90
JAZZ 141031P00148000 P 10/31/14 148.0 1.70 4.90
JAZZ 141031P00149000 P 10/31/14 149.0 2.10 4.90
JAZZ 141031P00150000 P 10/31/14 150.0 2.55 5.50
JAZZ 141031P00152500 P 10/31/14 152.5 3.70 6.60
JAZZ 141031P00155000 P 10/31/14 155.0 5.10 7.80
JAZZ 141031P00157500 P 10/31/14 157.5 6.60 9.40
JAZZ 141031P00160000 P 10/31/14 160.0 8.30 11.00
JAZZ 141031P00162500 P 10/31/14 162.5 10.20 13.00
JAZZ 141031P00165000 P 10/31/14 165.0 12.10 15.00
JAZZ 141031P00167500 P 10/31/14 167.5 14.20 17.20
JAZZ 141031P00170000 P 10/31/14 170.0 16.40 19.50
JAZZ 141031P00172500 P 10/31/14 172.5 18.60 21.80
JAZZ 141031P00175000 P 10/31/14 175.0 21.00 24.20
JAZZ 141031P00177500 P 10/31/14 177.5 23.40 26.60
JAZZ 141031P00180000 P 10/31/14 180.0 25.80 29.10
JAZZ 141031P00182500 P 10/31/14 182.5 28.20 31.60
JAZZ 141031P00185000 P 10/31/14 185.0 30.70 34.00
JAZZ 141031P00187500 P 10/31/14 187.5 33.20 36.50
JAZZ 141031P00190000 P 10/31/14 190.0 35.70 39.00
JAZZ 141031P00192500 P 10/31/14 192.5 38.20 41.50
JAZZ 141031P00195000 P 10/31/14 195.0 40.70 44.00
JAZZ 141031P00197500 P 10/31/14 197.5 43.20 46.50
JAZZ 141031P00200000 P 10/31/14 200.0 45.70 49.00
JAZZ 141031P00202500 P 10/31/14 202.5 48.20 51.50
JAZZ 141031P00205000 P 10/31/14 205.0 50.70 54.00
JAZZ 141031P00207500 P 10/31/14 207.5 53.20 56.50
JAZZ 141031P00210000 P 10/31/14 210.0 55.70 58.90
JAZZ 141031P00212500 P 10/31/14 212.5 58.20 61.50
JAZZ 141107C00110000 C 11/07/14 110.0 41.20 44.40
JAZZ 141107C00115000 C 11/07/14 115.0 36.30 39.40
JAZZ 141107C00120000 C 11/07/14 120.0 31.40 34.50
JAZZ 141107C00125000 C 11/07/14 125.0 26.50 29.70
JAZZ 141107C00130000 C 11/07/14 130.0 22.10 25.00
JAZZ 141107C00135000 C 11/07/14 135.0 17.40 20.40
JAZZ 141107C00137000 C 11/07/14 137.0 15.80 18.70
JAZZ 141107C00138000 C 11/07/14 138.0 15.10 17.90
JAZZ 141107C00139000 C 11/07/14 139.0 14.30 17.10
JAZZ 141107C00140000 C 11/07/14 140.0 13.50 16.30
JAZZ 141107C00141000 C 11/07/14 141.0 12.70 15.00
JAZZ 141107C00142000 C 11/07/14 142.0 11.90 14.80
JAZZ 141107C00143000 C 11/07/14 143.0 11.20 14.00
JAZZ 141107C00144000 C 11/07/14 144.0 10.40 12.80
JAZZ 141107C00145000 C 11/07/14 145.0 9.70 13.00
JAZZ 141107C00146000 C 11/07/14 146.0 8.90 11.40
JAZZ 141107C00147000 C 11/07/14 147.0 8.40 11.20
JAZZ 141107C00148000 C 11/07/14 148.0 7.60 10.20
JAZZ 141107C00149000 C 11/07/14 149.0 7.00 9.60
JAZZ 141107C00150000 C 11/07/14 150.0 6.50 9.40
JAZZ 141107C00152500 C 11/07/14 152.5 5.10 7.80
JAZZ 141107C00155000 C 11/07/14 155.0 3.90 6.80
JAZZ 141107C00157500 C 11/07/14 157.5 3.00 5.80
JAZZ 141107C00160000 C 11/07/14 160.0 2.30 4.70
JAZZ 141107C00162500 C 11/07/14 162.5 1.60 4.90
JAZZ 141107C00165000 C 11/07/14 165.0 1.10 3.70
JAZZ 141107C00167500 C 11/07/14 167.5 0.30 4.80
JAZZ 141107C00170000 C 11/07/14 170.0 0.05 2.35
JAZZ 141107C00172500 C 11/07/14 172.5 0.05 4.80
JAZZ 141107C00175000 C 11/07/14 175.0 0.05 1.65
JAZZ 141107C00177500 C 11/07/14 177.5 0.00 3.80
JAZZ 141107C00180000 C 11/07/14 180.0 0.00 2.35
JAZZ 141107C00182500 C 11/07/14 182.5 0.00 3.30
JAZZ 141107C00185000 C 11/07/14 185.0 0.00 3.20
JAZZ 141107C00187500 C 11/07/14 187.5 0.00 3.00
JAZZ 141107C00190000 C 11/07/14 190.0 0.00 2.90
JAZZ 141107C00192500 C 11/07/14 192.5 0.00 3.00
JAZZ 141107C00195000 C 11/07/14 195.0 0.00 2.95
JAZZ 141107C00197500 C 11/07/14 197.5 0.00 2.75
JAZZ 141107C00200000 C 11/07/14 200.0 0.00 2.85
JAZZ 141107C00202500 C 11/07/14 202.5 0.00 2.80
JAZZ 141107C00205000 C 11/07/14 205.0 0.00 2.75
JAZZ 141107C00207500 C 11/07/14 207.5 0.00 2.75
JAZZ 141107C00210000 C 11/07/14 210.0 0.00 2.75
JAZZ 141107C00212500 C 11/07/14 212.5 0.00 2.70
JAZZ 141107P00110000 P 11/07/14 110.0 0.00 2.95
JAZZ 141107P00115000 P 11/07/14 115.0 0.00 3.00
JAZZ 141107P00120000 P 11/07/14 120.0 0.00 3.30
JAZZ 141107P00125000 P 11/07/14 125.0 0.00 3.90
JAZZ 141107P00130000 P 11/07/14 130.0 0.05 4.80
JAZZ 141107P00135000 P 11/07/14 135.0 0.05 2.80
JAZZ 141107P00137000 P 11/07/14 137.0 0.05 4.80
JAZZ 141107P00138000 P 11/07/14 138.0 0.05 4.80
JAZZ 141107P00139000 P 11/07/14 139.0 0.15 4.90
JAZZ 141107P00140000 P 11/07/14 140.0 0.50 4.20
JAZZ 141107P00141000 P 11/07/14 141.0 0.70 4.90
JAZZ 141107P00142000 P 11/07/14 142.0 1.00 4.90
JAZZ 141107P00143000 P 11/07/14 143.0 1.30 4.90
JAZZ 141107P00144000 P 11/07/14 144.0 1.70 4.90
JAZZ 141107P00145000 P 11/07/14 145.0 2.00 4.90
JAZZ 141107P00146000 P 11/07/14 146.0 2.40 5.20
JAZZ 141107P00147000 P 11/07/14 147.0 2.70 5.80
JAZZ 141107P00148000 P 11/07/14 148.0 3.10 6.20
JAZZ 141107P00149000 P 11/07/14 149.0 3.60 6.60
JAZZ 141107P00150000 P 11/07/14 150.0 4.10 6.80
JAZZ 141107P00152500 P 11/07/14 152.5 5.30 8.00
JAZZ 141107P00155000 P 11/07/14 155.0 6.70 9.40
JAZZ 141107P00157500 P 11/07/14 157.5 7.80 10.80
JAZZ 141107P00160000 P 11/07/14 160.0 9.50 12.40
JAZZ 141107P00162500 P 11/07/14 162.5 11.30 14.20
JAZZ 141107P00165000 P 11/07/14 165.0 13.00 16.00
JAZZ 141107P00167500 P 11/07/14 167.5 15.00 18.20
JAZZ 141107P00170000 P 11/07/14 170.0 17.10 20.20
JAZZ 141107P00172500 P 11/07/14 172.5 19.40 22.40
JAZZ 141107P00175000 P 11/07/14 175.0 21.50 24.60
JAZZ 141107P00177500 P 11/07/14 177.5 23.80 27.00
JAZZ 141107P00180000 P 11/07/14 180.0 26.10 29.30
JAZZ 141107P00182500 P 11/07/14 182.5 28.50 31.70
JAZZ 141107P00185000 P 11/07/14 185.0 30.90 34.10
JAZZ 141107P00187500 P 11/07/14 187.5 33.30 36.60
JAZZ 141107P00190000 P 11/07/14 190.0 35.80 39.00
JAZZ 141107P00192500 P 11/07/14 192.5 38.20 41.50
JAZZ 141107P00195000 P 11/07/14 195.0 40.70 44.00
JAZZ 141107P00197500 P 11/07/14 197.5 43.20 46.50
JAZZ 141107P00200000 P 11/07/14 200.0 45.70 49.00
JAZZ 141107P00202500 P 11/07/14 202.5 48.20 51.50
JAZZ 141107P00205000 P 11/07/14 205.0 50.70 54.00
JAZZ 141107P00207500 P 11/07/14 207.5 53.20 56.50
JAZZ 141107P00210000 P 11/07/14 210.0 55.70 59.00
JAZZ 141107P00212500 P 11/07/14 212.5 58.20 61.50
JAZZ 141114C00110000 C 11/14/14 110.0 41.40 44.50
JAZZ 141114C00115000 C 11/14/14 115.0 36.40 39.60
JAZZ 141114C00120000 C 11/14/14 120.0 31.50 34.80
JAZZ 141114C00125000 C 11/14/14 125.0 26.90 30.00
JAZZ 141114C00130000 C 11/14/14 130.0 22.50 25.10
JAZZ 141114C00135000 C 11/14/14 135.0 18.10 20.40
JAZZ 141114C00137000 C 11/14/14 137.0 16.30 19.40
JAZZ 141114C00138000 C 11/14/14 138.0 15.70 18.50
JAZZ 141114C00139000 C 11/14/14 139.0 14.80 18.00
JAZZ 141114C00140000 C 11/14/14 140.0 14.00 16.90
JAZZ 141114C00141000 C 11/14/14 141.0 13.30 16.40
JAZZ 141114C00142000 C 11/14/14 142.0 12.70 15.70
JAZZ 141114C00143000 C 11/14/14 143.0 12.00 14.20
JAZZ 141114C00144000 C 11/14/14 144.0 11.20 14.20
JAZZ 141114C00145000 C 11/14/14 145.0 10.60 13.40
JAZZ 141114C00146000 C 11/14/14 146.0 9.90 12.90
JAZZ 141114C00147000 C 11/14/14 147.0 9.20 12.10
JAZZ 141114C00148000 C 11/14/14 148.0 8.60 11.60
JAZZ 141114C00149000 C 11/14/14 149.0 8.00 10.60
JAZZ 141114C00150000 C 11/14/14 150.0 7.40 10.30
JAZZ 141114C00152500 C 11/14/14 152.5 6.00 8.80
JAZZ 141114C00155000 C 11/14/14 155.0 5.40 7.60
JAZZ 141114C00157500 C 11/14/14 157.5 4.00 6.60
JAZZ 141114C00160000 C 11/14/14 160.0 3.20 5.10
JAZZ 141114C00162500 C 11/14/14 162.5 2.45 5.40
JAZZ 141114C00165000 C 11/14/14 165.0 1.85 3.90
JAZZ 141114C00167500 C 11/14/14 167.5 1.30 3.30
JAZZ 141114C00170000 C 11/14/14 170.0 0.85 2.90
JAZZ 141114C00172500 C 11/14/14 172.5 0.10 4.80
JAZZ 141114C00175000 C 11/14/14 175.0 0.05 2.05
JAZZ 141114C00177500 C 11/14/14 177.5 0.05 4.80
JAZZ 141114C00180000 C 11/14/14 180.0 0.05 1.50
JAZZ 141114C00182500 C 11/14/14 182.5 0.00 4.30
JAZZ 141114C00185000 C 11/14/14 185.0 0.00 3.90
JAZZ 141114C00187500 C 11/14/14 187.5 0.00 3.60
JAZZ 141114C00190000 C 11/14/14 190.0 0.00 3.40
JAZZ 141114C00192500 C 11/14/14 192.5 0.00 3.30
JAZZ 141114C00195000 C 11/14/14 195.0 0.00 3.20
JAZZ 141114C00197500 C 11/14/14 197.5 0.00 3.00
JAZZ 141114C00200000 C 11/14/14 200.0 0.00 2.75
JAZZ 141114C00202500 C 11/14/14 202.5 0.00 2.70
JAZZ 141114C00205000 C 11/14/14 205.0 0.00 2.65
JAZZ 141114C00207500 C 11/14/14 207.5 0.00 2.75
JAZZ 141114C00210000 C 11/14/14 210.0 0.00 2.70
JAZZ 141114C00212500 C 11/14/14 212.5 0.00 2.65
JAZZ 141114P00110000 P 11/14/14 110.0 0.00 2.80
JAZZ 141114P00115000 P 11/14/14 115.0 0.00 3.00
JAZZ 141114P00120000 P 11/14/14 120.0 0.00 3.50
JAZZ 141114P00125000 P 11/14/14 125.0 0.05 4.30
JAZZ 141114P00130000 P 11/14/14 130.0 0.05 4.80
JAZZ 141114P00135000 P 11/14/14 135.0 0.10 2.85
JAZZ 141114P00137000 P 11/14/14 137.0 0.40 4.90
JAZZ 141114P00138000 P 11/14/14 138.0 0.70 4.90
JAZZ 141114P00139000 P 11/14/14 139.0 0.90 4.90
JAZZ 141114P00140000 P 11/14/14 140.0 1.20 4.20
JAZZ 141114P00141000 P 11/14/14 141.0 1.50 4.90
JAZZ 141114P00142000 P 11/14/14 142.0 1.80 5.00
JAZZ 141114P00143000 P 11/14/14 143.0 2.10 5.40
JAZZ 141114P00144000 P 11/14/14 144.0 2.50 5.40
JAZZ 141114P00145000 P 11/14/14 145.0 2.90 6.00
JAZZ 141114P00146000 P 11/14/14 146.0 3.20 6.40
JAZZ 141114P00147000 P 11/14/14 147.0 3.60 6.60
JAZZ 141114P00148000 P 11/14/14 148.0 4.10 7.00
JAZZ 141114P00149000 P 11/14/14 149.0 4.50 7.40
JAZZ 141114P00150000 P 11/14/14 150.0 4.90 7.80
JAZZ 141114P00152500 P 11/14/14 152.5 6.30 9.00
JAZZ 141114P00155000 P 11/14/14 155.0 7.50 10.40
JAZZ 141114P00157500 P 11/14/14 157.5 9.00 11.80
JAZZ 141114P00160000 P 11/14/14 160.0 10.50 13.40
JAZZ 141114P00162500 P 11/14/14 162.5 12.20 15.20
JAZZ 141114P00165000 P 11/14/14 165.0 13.90 17.00
JAZZ 141114P00167500 P 11/14/14 167.5 15.90 18.80
JAZZ 141114P00170000 P 11/14/14 170.0 17.80 20.80
JAZZ 141114P00172500 P 11/14/14 172.5 19.80 23.00
JAZZ 141114P00175000 P 11/14/14 175.0 22.00 25.20
JAZZ 141114P00177500 P 11/14/14 177.5 24.30 27.40
JAZZ 141114P00180000 P 11/14/14 180.0 26.40 29.60
JAZZ 141114P00182500 P 11/14/14 182.5 28.80 32.00
JAZZ 141114P00185000 P 11/14/14 185.0 31.10 34.40
JAZZ 141114P00187500 P 11/14/14 187.5 33.50 36.80
JAZZ 141114P00190000 P 11/14/14 190.0 35.90 39.20
JAZZ 141114P00192500 P 11/14/14 192.5 38.30 41.60
JAZZ 141114P00195000 P 11/14/14 195.0 40.80 44.10
JAZZ 141114P00197500 P 11/14/14 197.5 43.20 46.60
JAZZ 141114P00200000 P 11/14/14 200.0 45.70 49.00
JAZZ 141114P00202500 P 11/14/14 202.5 48.20 51.60
JAZZ 141114P00205000 P 11/14/14 205.0 50.70 54.00
JAZZ 141114P00207500 P 11/14/14 207.5 53.20 56.50
JAZZ 141114P00210000 P 11/14/14 210.0 55.70 59.00
JAZZ 141114P00212500 P 11/14/14 212.5 58.20 61.50
JAZZ 141122C00095000 C 11/22/14 95.0 56.10 59.40
JAZZ 141122C00100000 C 11/22/14 100.0 51.30 53.90
JAZZ 141122C00105000 C 11/22/14 105.0 46.20 49.10
JAZZ 141122C00110000 C 11/22/14 110.0 41.50 44.40
JAZZ 141122C00115000 C 11/22/14 115.0 36.70 39.10
JAZZ 141122C00120000 C 11/22/14 120.0 31.70 34.40
JAZZ 141122C00125000 C 11/22/14 125.0 27.10 29.80
JAZZ 141122C00130000 C 11/22/14 130.0 22.60 25.00
JAZZ 141122C00135000 C 11/22/14 135.0 18.70 20.30
JAZZ 141122C00136000 C 11/22/14 136.0 17.70 20.30
JAZZ 141122C00137000 C 11/22/14 137.0 16.80 19.50
JAZZ 141122C00138000 C 11/22/14 138.0 16.00 18.80
JAZZ 141122C00139000 C 11/22/14 139.0 15.20 18.00
JAZZ 141122C00140000 C 11/22/14 140.0 14.60 17.30
JAZZ 141122C00141000 C 11/22/14 141.0 13.80 16.70
JAZZ 141122C00142000 C 11/22/14 142.0 13.20 16.00
JAZZ 141122C00143000 C 11/22/14 143.0 12.50 15.30
JAZZ 141122C00144000 C 11/22/14 144.0 11.80 14.70
JAZZ 141122C00145000 C 11/22/14 145.0 11.20 14.00
JAZZ 141122C00146000 C 11/22/14 146.0 10.50 13.40
JAZZ 141122C00147000 C 11/22/14 147.0 10.00 12.80
JAZZ 141122C00148000 C 11/22/14 148.0 9.50 12.20
JAZZ 141122C00149000 C 11/22/14 149.0 8.70 11.70
JAZZ 141122C00150000 C 11/22/14 150.0 8.40 11.10
JAZZ 141122C00152500 C 11/22/14 152.5 6.90 9.90
JAZZ 141122C00155000 C 11/22/14 155.0 6.20 7.50
JAZZ 141122C00157500 C 11/22/14 157.5 4.70 6.60
JAZZ 141122C00160000 C 11/22/14 160.0 4.40 5.10
JAZZ 141122C00162500 C 11/22/14 162.5 2.90 5.00
JAZZ 141122C00165000 C 11/22/14 165.0 2.10 3.50
JAZZ 141122C00167500 C 11/22/14 167.5 1.85 3.10
JAZZ 141122C00170000 C 11/22/14 170.0 1.95 2.50
JAZZ 141122C00172500 C 11/22/14 172.5 1.05 2.45
JAZZ 141122C00175000 C 11/22/14 175.0 0.80 1.65
JAZZ 141122C00177500 C 11/22/14 177.5 0.05 1.60
JAZZ 141122C00180000 C 11/22/14 180.0 0.35 1.15
JAZZ 141122C00182500 C 11/22/14 182.5 0.05 4.00
JAZZ 141122C00185000 C 11/22/14 185.0 0.25 3.60
JAZZ 141122C00187500 C 11/22/14 187.5 0.00 3.30
JAZZ 141122C00190000 C 11/22/14 190.0 0.00 3.10
JAZZ 141122C00195000 C 11/22/14 195.0 0.00 2.80
JAZZ 141122C00200000 C 11/22/14 200.0 0.00 0.90
JAZZ 141122C00210000 C 11/22/14 210.0 0.00 4.80
JAZZ 141122C00220000 C 11/22/14 220.0 0.00 2.30
JAZZ 141122P00095000 P 11/22/14 95.0 0.00 2.75
JAZZ 141122P00100000 P 11/22/14 100.0 0.00 2.40
JAZZ 141122P00105000 P 11/22/14 105.0 0.00 4.80
JAZZ 141122P00110000 P 11/22/14 110.0 0.00 4.80
JAZZ 141122P00115000 P 11/22/14 115.0 0.00 3.10
JAZZ 141122P00120000 P 11/22/14 120.0 0.00 3.70
JAZZ 141122P00125000 P 11/22/14 125.0 0.05 3.30
JAZZ 141122P00130000 P 11/22/14 130.0 0.05 2.00
JAZZ 141122P00135000 P 11/22/14 135.0 0.50 2.85
JAZZ 141122P00136000 P 11/22/14 136.0 0.70 3.80
JAZZ 141122P00137000 P 11/22/14 137.0 0.90 4.90
JAZZ 141122P00138000 P 11/22/14 138.0 1.10 3.30
JAZZ 141122P00139000 P 11/22/14 139.0 1.40 5.00
JAZZ 141122P00140000 P 11/22/14 140.0 1.75 4.20
JAZZ 141122P00141000 P 11/22/14 141.0 1.90 5.20
JAZZ 141122P00142000 P 11/22/14 142.0 2.30 5.70
JAZZ 141122P00143000 P 11/22/14 143.0 2.50 6.00
JAZZ 141122P00144000 P 11/22/14 144.0 2.95 6.30
JAZZ 141122P00145000 P 11/22/14 145.0 3.40 5.90
JAZZ 141122P00146000 P 11/22/14 146.0 3.70 6.60
JAZZ 141122P00147000 P 11/22/14 147.0 4.10 7.10
JAZZ 141122P00148000 P 11/22/14 148.0 4.50 7.60
JAZZ 141122P00149000 P 11/22/14 149.0 4.90 8.00
JAZZ 141122P00150000 P 11/22/14 150.0 5.40 7.00
JAZZ 141122P00152500 P 11/22/14 152.5 6.60 9.40
JAZZ 141122P00155000 P 11/22/14 155.0 7.90 10.60
JAZZ 141122P00157500 P 11/22/14 157.5 9.40 12.50
JAZZ 141122P00160000 P 11/22/14 160.0 11.10 13.70
JAZZ 141122P00162500 P 11/22/14 162.5 12.80 15.60
JAZZ 141122P00165000 P 11/22/14 165.0 14.70 17.40
JAZZ 141122P00167500 P 11/22/14 167.5 16.50 19.20
JAZZ 141122P00170000 P 11/22/14 170.0 18.50 21.20
JAZZ 141122P00172500 P 11/22/14 172.5 20.60 23.30
JAZZ 141122P00175000 P 11/22/14 175.0 22.70 25.50
JAZZ 141122P00177500 P 11/22/14 177.5 24.90 27.60
JAZZ 141122P00180000 P 11/22/14 180.0 27.10 29.90
JAZZ 141122P00182500 P 11/22/14 182.5 29.00 32.20
JAZZ 141122P00185000 P 11/22/14 185.0 31.40 34.50
JAZZ 141122P00187500 P 11/22/14 187.5 33.70 36.90
JAZZ 141122P00190000 P 11/22/14 190.0 36.30 39.40
JAZZ 141122P00195000 P 11/22/14 195.0 41.00 44.20
JAZZ 141122P00200000 P 11/22/14 200.0 46.10 49.20
JAZZ 141122P00210000 P 11/22/14 210.0 55.80 59.00
JAZZ 141122P00220000 P 11/22/14 220.0 65.90 69.00
JAZZ 141128C00110000 C 11/28/14 110.0 41.60 44.70
JAZZ 141128C00115000 C 11/28/14 115.0 36.60 39.80
JAZZ 141128C00120000 C 11/28/14 120.0 32.00 35.10
JAZZ 141128C00125000 C 11/28/14 125.0 27.50 30.50
JAZZ 141128C00130000 C 11/28/14 130.0 23.10 26.00
JAZZ 141128C00135000 C 11/28/14 135.0 18.90 21.40
JAZZ 141128C00137000 C 11/28/14 137.0 17.50 20.50
JAZZ 141128C00138000 C 11/28/14 138.0 16.70 19.00
JAZZ 141128C00139000 C 11/28/14 139.0 15.90 18.90
JAZZ 141128C00140000 C 11/28/14 140.0 15.30 18.10
JAZZ 141128C00141000 C 11/28/14 141.0 14.50 17.50
JAZZ 141128C00142000 C 11/28/14 142.0 13.70 16.20
JAZZ 141128C00143000 C 11/28/14 143.0 13.10 16.20
JAZZ 141128C00144000 C 11/28/14 144.0 12.50 15.30
JAZZ 141128C00145000 C 11/28/14 145.0 11.90 14.80
JAZZ 141128C00146000 C 11/28/14 146.0 11.10 14.10
JAZZ 141128C00147000 C 11/28/14 147.0 10.50 13.30
JAZZ 141128C00148000 C 11/28/14 148.0 9.90 12.60
JAZZ 141128C00149000 C 11/28/14 149.0 9.30 12.40
JAZZ 141128C00150000 C 11/28/14 150.0 8.90 11.90
JAZZ 141128C00152500 C 11/28/14 152.5 7.50 10.20
JAZZ 141128C00155000 C 11/28/14 155.0 6.30 9.00
JAZZ 141128C00157500 C 11/28/14 157.5 5.10 8.00
JAZZ 141128C00160000 C 11/28/14 160.0 4.30 6.80
JAZZ 141128C00162500 C 11/28/14 162.5 3.60 6.40
JAZZ 141128C00165000 C 11/28/14 165.0 2.70 5.80
JAZZ 141128C00167500 C 11/28/14 167.5 2.50 5.20
JAZZ 141128C00170000 C 11/28/14 170.0 1.85 4.90
JAZZ 141128C00172500 C 11/28/14 172.5 1.10 4.80
JAZZ 141128C00175000 C 11/28/14 175.0 1.05 4.80
JAZZ 141128C00177500 C 11/28/14 177.5 0.10 4.80
JAZZ 141128C00180000 C 11/28/14 180.0 0.05 4.80
JAZZ 141128C00182500 C 11/28/14 182.5 0.05 4.80
JAZZ 141128C00185000 C 11/28/14 185.0 0.05 4.80
JAZZ 141128C00187500 C 11/28/14 187.5 0.05 4.50
JAZZ 141128C00190000 C 11/28/14 190.0 0.00 4.10
JAZZ 141128C00192500 C 11/28/14 192.5 0.00 3.80
JAZZ 141128C00195000 C 11/28/14 195.0 0.00 3.60
JAZZ 141128C00197500 C 11/28/14 197.5 0.00 3.30
JAZZ 141128C00200000 C 11/28/14 200.0 0.00 3.20
JAZZ 141128C00202500 C 11/28/14 202.5 0.00 2.95
JAZZ 141128C00205000 C 11/28/14 205.0 0.00 3.00
JAZZ 141128C00207500 C 11/28/14 207.5 0.00 3.20
JAZZ 141128C00210000 C 11/28/14 210.0 0.00 2.90
JAZZ 141128P00110000 P 11/28/14 110.0 0.00 3.60
JAZZ 141128P00115000 P 11/28/14 115.0 0.00 3.70
JAZZ 141128P00120000 P 11/28/14 120.0 0.05 4.60
JAZZ 141128P00125000 P 11/28/14 125.0 0.05 4.80
JAZZ 141128P00130000 P 11/28/14 130.0 0.10 4.80
JAZZ 141128P00135000 P 11/28/14 135.0 1.10 4.90
JAZZ 141128P00137000 P 11/28/14 137.0 1.70 5.00
JAZZ 141128P00138000 P 11/28/14 138.0 1.90 5.20
JAZZ 141128P00139000 P 11/28/14 139.0 2.10 5.40
JAZZ 141128P00140000 P 11/28/14 140.0 2.50 5.60
JAZZ 141128P00141000 P 11/28/14 141.0 2.70 5.80
JAZZ 141128P00142000 P 11/28/14 142.0 3.10 6.00
JAZZ 141128P00143000 P 11/28/14 143.0 3.50 6.40
JAZZ 141128P00144000 P 11/28/14 144.0 3.90 6.70
JAZZ 141128P00145000 P 11/28/14 145.0 4.30 7.10
JAZZ 141128P00146000 P 11/28/14 146.0 4.70 7.50
JAZZ 141128P00147000 P 11/28/14 147.0 5.10 7.90
JAZZ 141128P00148000 P 11/28/14 148.0 5.50 8.30
JAZZ 141128P00149000 P 11/28/14 149.0 5.90 8.80
JAZZ 141128P00150000 P 11/28/14 150.0 6.50 9.20
JAZZ 141128P00152500 P 11/28/14 152.5 7.70 10.40
JAZZ 141128P00155000 P 11/28/14 155.0 8.60 11.60
JAZZ 141128P00157500 P 11/28/14 157.5 10.00 13.00
JAZZ 141128P00160000 P 11/28/14 160.0 11.70 14.60
JAZZ 141128P00162500 P 11/28/14 162.5 13.10 16.20
JAZZ 141128P00165000 P 11/28/14 165.0 15.00 18.00
JAZZ 141128P00167500 P 11/28/14 167.5 16.60 19.80
JAZZ 141128P00170000 P 11/28/14 170.0 18.60 21.80
JAZZ 141128P00172500 P 11/28/14 172.5 20.60 23.60
JAZZ 141128P00175000 P 11/28/14 175.0 22.80 25.80
JAZZ 141128P00177500 P 11/28/14 177.5 25.00 27.80
JAZZ 141128P00180000 P 11/28/14 180.0 27.20 30.00
JAZZ 141128P00182500 P 11/28/14 182.5 29.10 32.40
JAZZ 141128P00185000 P 11/28/14 185.0 31.50 34.60
JAZZ 141128P00187500 P 11/28/14 187.5 33.70 37.00
JAZZ 141128P00190000 P 11/28/14 190.0 36.10 39.40
JAZZ 141128P00192500 P 11/28/14 192.5 38.50 41.80
JAZZ 141128P00195000 P 11/28/14 195.0 40.90 44.20
JAZZ 141128P00197500 P 11/28/14 197.5 43.30 46.60
JAZZ 141128P00200000 P 11/28/14 200.0 45.80 49.20
JAZZ 141128P00202500 P 11/28/14 202.5 48.20 51.60
JAZZ 141128P00205000 P 11/28/14 205.0 50.70 54.10
JAZZ 141128P00207500 P 11/28/14 207.5 53.20 56.60
JAZZ 141128P00210000 P 11/28/14 210.0 55.60 59.00
JAZZ 141220C00070000 C 12/20/14 70.0 80.80 84.60
JAZZ 141220C00075000 C 12/20/14 75.0 76.20 79.30
JAZZ 141220C00080000 C 12/20/14 80.0 71.10 74.60
JAZZ 141220C00085000 C 12/20/14 85.0 66.20 69.20
JAZZ 141220C00090000 C 12/20/14 90.0 61.00 64.50
JAZZ 141220C00095000 C 12/20/14 95.0 56.00 59.30
JAZZ 141220C00100000 C 12/20/14 100.0 51.40 54.60
JAZZ 141220C00105000 C 12/20/14 105.0 46.70 49.90
JAZZ 141220C00110000 C 12/20/14 110.0 41.90 44.00
JAZZ 141220C00115000 C 12/20/14 115.0 37.30 40.30
JAZZ 141220C00120000 C 12/20/14 120.0 32.90 35.80
JAZZ 141220C00125000 C 12/20/14 125.0 28.50 31.40
JAZZ 141220C00130000 C 12/20/14 130.0 24.20 26.80
JAZZ 141220C00135000 C 12/20/14 135.0 20.50 23.00
JAZZ 141220C00140000 C 12/20/14 140.0 17.00 19.60
JAZZ 141220C00145000 C 12/20/14 145.0 13.70 16.60
JAZZ 141220C00150000 C 12/20/14 150.0 11.00 13.80
JAZZ 141220C00155000 C 12/20/14 155.0 8.60 11.50
JAZZ 141220C00160000 C 12/20/14 160.0 7.50 8.50
JAZZ 141220C00165000 C 12/20/14 165.0 5.10 6.50
JAZZ 141220C00170000 C 12/20/14 170.0 3.30 5.20
JAZZ 141220C00175000 C 12/20/14 175.0 2.65 5.40
JAZZ 141220C00180000 C 12/20/14 180.0 1.10 4.90
JAZZ 141220C00185000 C 12/20/14 185.0 0.30 4.80
JAZZ 141220C00190000 C 12/20/14 190.0 0.60 4.80
JAZZ 141220C00195000 C 12/20/14 195.0 0.05 4.80
JAZZ 141220C00200000 C 12/20/14 200.0 0.00 4.60
JAZZ 141220C00210000 C 12/20/14 210.0 0.00 3.80
JAZZ 141220C00220000 C 12/20/14 220.0 0.10 4.80
JAZZ 141220C00230000 C 12/20/14 230.0 0.00 1.50
JAZZ 141220C00240000 C 12/20/14 240.0 0.00 3.10
JAZZ 141220C00250000 C 12/20/14 250.0 0.00 3.00
JAZZ 141220P00070000 P 12/20/14 70.0 0.00 4.80
JAZZ 141220P00075000 P 12/20/14 75.0 0.00 4.80
JAZZ 141220P00080000 P 12/20/14 80.0 0.00 4.80
JAZZ 141220P00085000 P 12/20/14 85.0 0.00 4.80
JAZZ 141220P00090000 P 12/20/14 90.0 0.00 3.30
JAZZ 141220P00095000 P 12/20/14 95.0 0.00 4.80
JAZZ 141220P00100000 P 12/20/14 100.0 0.00 3.60
JAZZ 141220P00105000 P 12/20/14 105.0 0.25 1.35
JAZZ 141220P00110000 P 12/20/14 110.0 0.15 2.90
JAZZ 141220P00115000 P 12/20/14 115.0 0.05 4.80
JAZZ 141220P00120000 P 12/20/14 120.0 0.05 4.80
JAZZ 141220P00125000 P 12/20/14 125.0 0.30 4.80
JAZZ 141220P00130000 P 12/20/14 130.0 1.30 5.00
JAZZ 141220P00135000 P 12/20/14 135.0 2.50 6.00
JAZZ 141220P00140000 P 12/20/14 140.0 4.10 7.30
JAZZ 141220P00145000 P 12/20/14 145.0 6.50 8.90
JAZZ 141220P00150000 P 12/20/14 150.0 9.30 11.40
JAZZ 141220P00155000 P 12/20/14 155.0 10.80 14.00
JAZZ 141220P00160000 P 12/20/14 160.0 13.80 16.80
JAZZ 141220P00165000 P 12/20/14 165.0 17.10 20.00
JAZZ 141220P00170000 P 12/20/14 170.0 20.70 23.60
JAZZ 141220P00175000 P 12/20/14 175.0 24.50 27.40
JAZZ 141220P00180000 P 12/20/14 180.0 28.80 31.60
JAZZ 141220P00185000 P 12/20/14 185.0 32.90 35.90
JAZZ 141220P00190000 P 12/20/14 190.0 37.40 40.30
JAZZ 141220P00195000 P 12/20/14 195.0 41.80 44.80
JAZZ 141220P00200000 P 12/20/14 200.0 47.00 49.60
JAZZ 141220P00210000 P 12/20/14 210.0 56.50 59.40
JAZZ 141220P00220000 P 12/20/14 220.0 65.80 69.10
JAZZ 141220P00230000 P 12/20/14 230.0 75.80 79.10
JAZZ 141220P00240000 P 12/20/14 240.0 86.40 89.00
JAZZ 141220P00250000 P 12/20/14 250.0 96.40 99.00
JAZZ 150117C00045000 C 01/17/15 45.0 105.30 109.80
JAZZ 150117C00050000 C 01/17/15 50.0 101.10 104.50
JAZZ 150117C00055000 C 01/17/15 55.0 95.30 99.80
JAZZ 150117C00060000 C 01/17/15 60.0 90.50 94.80
JAZZ 150117C00065000 C 01/17/15 65.0 86.20 89.60
JAZZ 150117C00070000 C 01/17/15 70.0 81.00 84.60
JAZZ 150117C00075000 C 01/17/15 75.0 76.30 79.60
JAZZ 150117C00080000 C 01/17/15 80.0 71.40 74.70
JAZZ 150117C00085000 C 01/17/15 85.0 66.10 69.90
JAZZ 150117C00090000 C 01/17/15 90.0 61.50 64.90
JAZZ 150117C00095000 C 01/17/15 95.0 56.70 60.10
JAZZ 150117C00100000 C 01/17/15 100.0 52.10 55.30
JAZZ 150117C00105000 C 01/17/15 105.0 47.40 50.60
JAZZ 150117C00110000 C 01/17/15 110.0 42.70 46.20
JAZZ 150117C00115000 C 01/17/15 115.0 38.30 41.70
JAZZ 150117C00120000 C 01/17/15 120.0 34.00 36.70
JAZZ 150117C00125000 C 01/17/15 125.0 29.90 32.50
JAZZ 150117C00130000 C 01/17/15 130.0 26.00 28.70
JAZZ 150117C00135000 C 01/17/15 135.0 22.30 25.20
JAZZ 150117C00140000 C 01/17/15 140.0 18.80 21.80
JAZZ 150117C00145000 C 01/17/15 145.0 15.80 18.80
JAZZ 150117C00150000 C 01/17/15 150.0 13.10 16.10
JAZZ 150117C00155000 C 01/17/15 155.0 10.90 13.70
JAZZ 150117C00160000 C 01/17/15 160.0 9.20 10.60
JAZZ 150117C00165000 C 01/17/15 165.0 8.30 9.90
JAZZ 150117C00170000 C 01/17/15 170.0 5.70 8.30
JAZZ 150117C00175000 C 01/17/15 175.0 4.10 7.20
JAZZ 150117C00180000 C 01/17/15 180.0 2.90 6.20
JAZZ 150117C00185000 C 01/17/15 185.0 1.90 5.50
JAZZ 150117C00190000 C 01/17/15 190.0 1.10 4.90
JAZZ 150117C00195000 C 01/17/15 195.0 0.50 4.80
JAZZ 150117C00200000 C 01/17/15 200.0 0.10 4.80
JAZZ 150117C00210000 C 01/17/15 210.0 0.05 4.80
JAZZ 150117C00220000 C 01/17/15 220.0 0.00 1.60
JAZZ 150117C00230000 C 01/17/15 230.0 0.10 3.40
JAZZ 150117C00240000 C 01/17/15 240.0 0.00 3.40
JAZZ 150117C00250000 C 01/17/15 250.0 0.00 3.20
JAZZ 150117C00260000 C 01/17/15 260.0 0.00 3.10
JAZZ 150117P00045000 P 01/17/15 45.0 0.00 2.90
JAZZ 150117P00050000 P 01/17/15 50.0 0.00 2.95
JAZZ 150117P00055000 P 01/17/15 55.0 0.00 2.95
JAZZ 150117P00060000 P 01/17/15 60.0 0.00 3.00
JAZZ 150117P00065000 P 01/17/15 65.0 0.00 3.10
JAZZ 150117P00070000 P 01/17/15 70.0 0.00 3.10
JAZZ 150117P00075000 P 01/17/15 75.0 0.05 4.80
JAZZ 150117P00080000 P 01/17/15 80.0 0.00 3.30
JAZZ 150117P00085000 P 01/17/15 85.0 0.00 3.50
JAZZ 150117P00090000 P 01/17/15 90.0 0.00 1.35
JAZZ 150117P00095000 P 01/17/15 95.0 0.00 4.00
JAZZ 150117P00100000 P 01/17/15 100.0 0.35 4.40
JAZZ 150117P00105000 P 01/17/15 105.0 0.05 4.80
JAZZ 150117P00110000 P 01/17/15 110.0 0.05 4.70
JAZZ 150117P00115000 P 01/17/15 115.0 0.30 4.80
JAZZ 150117P00120000 P 01/17/15 120.0 1.30 4.90
JAZZ 150117P00125000 P 01/17/15 125.0 2.80 5.60
JAZZ 150117P00130000 P 01/17/15 130.0 3.10 6.40
JAZZ 150117P00135000 P 01/17/15 135.0 5.50 7.70
JAZZ 150117P00140000 P 01/17/15 140.0 6.10 9.20
JAZZ 150117P00145000 P 01/17/15 145.0 8.20 11.00
JAZZ 150117P00150000 P 01/17/15 150.0 10.40 13.30
JAZZ 150117P00155000 P 01/17/15 155.0 13.00 15.90
JAZZ 150117P00160000 P 01/17/15 160.0 15.90 18.80
JAZZ 150117P00165000 P 01/17/15 165.0 19.10 22.10
JAZZ 150117P00170000 P 01/17/15 170.0 22.70 25.60
JAZZ 150117P00175000 P 01/17/15 175.0 26.40 29.20
JAZZ 150117P00180000 P 01/17/15 180.0 30.30 33.30
JAZZ 150117P00185000 P 01/17/15 185.0 34.20 37.20
JAZZ 150117P00190000 P 01/17/15 190.0 38.30 41.70
JAZZ 150117P00195000 P 01/17/15 195.0 42.90 46.00
JAZZ 150117P00200000 P 01/17/15 200.0 47.10 50.20
JAZZ 150117P00210000 P 01/17/15 210.0 56.40 59.60
JAZZ 150117P00220000 P 01/17/15 220.0 66.00 69.30
JAZZ 150117P00230000 P 01/17/15 230.0 75.70 79.10
JAZZ 150117P00240000 P 01/17/15 240.0 85.60 89.00
JAZZ 150117P00250000 P 01/17/15 250.0 95.30 99.10
JAZZ 150117P00260000 P 01/17/15 260.0 105.30 109.10
JAZZ 150320C00075000 C 03/20/15 75.0 76.50 80.00
JAZZ 150320C00080000 C 03/20/15 80.0 71.60 75.20
JAZZ 150320C00085000 C 03/20/15 85.0 66.80 70.20
JAZZ 150320C00090000 C 03/20/15 90.0 62.10 65.60
JAZZ 150320C00095000 C 03/20/15 95.0 57.30 60.80
JAZZ 150320C00100000 C 03/20/15 100.0 52.70 56.20
JAZZ 150320C00105000 C 03/20/15 105.0 48.30 51.80
JAZZ 150320C00110000 C 03/20/15 110.0 44.00 47.40
JAZZ 150320C00115000 C 03/20/15 115.0 39.80 42.70
JAZZ 150320C00120000 C 03/20/15 120.0 35.80 38.40
JAZZ 150320C00125000 C 03/20/15 125.0 32.00 34.60
JAZZ 150320C00130000 C 03/20/15 130.0 28.40 31.00
JAZZ 150320C00135000 C 03/20/15 135.0 24.90 27.60
JAZZ 150320C00140000 C 03/20/15 140.0 21.90 24.60
JAZZ 150320C00145000 C 03/20/15 145.0 18.80 21.80
JAZZ 150320C00150000 C 03/20/15 150.0 16.00 19.20
JAZZ 150320C00155000 C 03/20/15 155.0 14.20 16.80
JAZZ 150320C00160000 C 03/20/15 160.0 12.00 14.80
JAZZ 150320C00165000 C 03/20/15 165.0 9.70 12.80
JAZZ 150320C00170000 C 03/20/15 170.0 8.30 11.20
JAZZ 150320C00175000 C 03/20/15 175.0 6.70 9.80
JAZZ 150320C00180000 C 03/20/15 180.0 5.20 8.60
JAZZ 150320C00185000 C 03/20/15 185.0 3.80 7.40
JAZZ 150320C00190000 C 03/20/15 190.0 2.80 6.50
JAZZ 150320C00195000 C 03/20/15 195.0 1.90 5.70
JAZZ 150320C00200000 C 03/20/15 200.0 1.10 5.00
JAZZ 150320C00210000 C 03/20/15 210.0 0.05 4.80
JAZZ 150320C00220000 C 03/20/15 220.0 0.40 2.35
JAZZ 150320C00230000 C 03/20/15 230.0 0.00 1.70
JAZZ 150320C00240000 C 03/20/15 240.0 0.00 1.45
JAZZ 150320C00250000 C 03/20/15 250.0 0.00 0.80
JAZZ 150320C00260000 C 03/20/15 260.0 0.00 1.10
JAZZ 150320P00075000 P 03/20/15 75.0 0.00 0.95
JAZZ 150320P00080000 P 03/20/15 80.0 0.00 1.35
JAZZ 150320P00085000 P 03/20/15 85.0 0.00 1.55
JAZZ 150320P00090000 P 03/20/15 90.0 0.00 1.75
JAZZ 150320P00095000 P 03/20/15 95.0 0.25 2.20
JAZZ 150320P00100000 P 03/20/15 100.0 0.70 4.80
JAZZ 150320P00105000 P 03/20/15 105.0 1.25 3.20
JAZZ 150320P00110000 P 03/20/15 110.0 0.90 4.80
JAZZ 150320P00115000 P 03/20/15 115.0 1.70 5.60
JAZZ 150320P00120000 P 03/20/15 120.0 2.70 6.50
JAZZ 150320P00125000 P 03/20/15 125.0 3.90 7.50
JAZZ 150320P00130000 P 03/20/15 130.0 5.30 8.80
JAZZ 150320P00135000 P 03/20/15 135.0 6.90 10.20
JAZZ 150320P00140000 P 03/20/15 140.0 8.70 11.90
JAZZ 150320P00145000 P 03/20/15 145.0 11.00 13.90
JAZZ 150320P00150000 P 03/20/15 150.0 13.30 16.30
JAZZ 150320P00155000 P 03/20/15 155.0 15.90 18.80
JAZZ 150320P00160000 P 03/20/15 160.0 18.80 21.80
JAZZ 150320P00165000 P 03/20/15 165.0 21.90 24.80
JAZZ 150320P00170000 P 03/20/15 170.0 25.20 28.20
JAZZ 150320P00175000 P 03/20/15 175.0 28.80 31.60
JAZZ 150320P00180000 P 03/20/15 180.0 32.50 35.20
JAZZ 150320P00185000 P 03/20/15 185.0 36.00 39.20
JAZZ 150320P00190000 P 03/20/15 190.0 40.10 43.20
JAZZ 150320P00195000 P 03/20/15 195.0 44.20 47.40
JAZZ 150320P00200000 P 03/20/15 200.0 48.70 51.60
JAZZ 150320P00210000 P 03/20/15 210.0 57.40 60.60
JAZZ 150320P00220000 P 03/20/15 220.0 66.50 69.90
JAZZ 150320P00230000 P 03/20/15 230.0 76.00 79.60
JAZZ 150320P00240000 P 03/20/15 240.0 85.70 89.20
JAZZ 150320P00250000 P 03/20/15 250.0 95.50 99.10
JAZZ 150320P00260000 P 03/20/15 260.0 105.30 109.00
JAZZ 150619C00100000 C 06/19/15 100.0 54.10 57.50
JAZZ 150619C00105000 C 06/19/15 105.0 49.90 52.40
JAZZ 150619C00110000 C 06/19/15 110.0 45.70 48.90
JAZZ 150619C00115000 C 06/19/15 115.0 41.70 44.80
JAZZ 150619C00120000 C 06/19/15 120.0 37.90 40.80
JAZZ 150619C00125000 C 06/19/15 125.0 34.40 37.20
JAZZ 150619C00130000 C 06/19/15 130.0 31.10 34.00
JAZZ 150619C00135000 C 06/19/15 135.0 28.00 30.80
JAZZ 150619C00140000 C 06/19/15 140.0 25.00 27.80
JAZZ 150619C00145000 C 06/19/15 145.0 22.30 25.20
JAZZ 150619C00150000 C 06/19/15 150.0 19.80 22.60
JAZZ 150619C00155000 C 06/19/15 155.0 17.50 20.30
JAZZ 150619C00160000 C 06/19/15 160.0 15.30 18.20
JAZZ 150619C00165000 C 06/19/15 165.0 13.40 16.20
JAZZ 150619C00170000 C 06/19/15 170.0 11.60 14.50
JAZZ 150619C00175000 C 06/19/15 175.0 9.90 12.80
JAZZ 150619C00180000 C 06/19/15 180.0 8.30 11.50
JAZZ 150619C00185000 C 06/19/15 185.0 7.10 10.10
JAZZ 150619C00190000 C 06/19/15 190.0 5.70 9.00
JAZZ 150619P00100000 P 06/19/15 100.0 2.10 2.90
JAZZ 150619P00105000 P 06/19/15 105.0 2.80 5.50
JAZZ 150619P00110000 P 06/19/15 110.0 3.60 6.40
JAZZ 150619P00115000 P 06/19/15 115.0 4.50 7.40
JAZZ 150619P00120000 P 06/19/15 120.0 5.70 8.40
JAZZ 150619P00125000 P 06/19/15 125.0 7.00 9.80
JAZZ 150619P00130000 P 06/19/15 130.0 8.30 11.40
JAZZ 150619P00135000 P 06/19/15 135.0 10.10 12.50
JAZZ 150619P00140000 P 06/19/15 140.0 12.10 13.60
JAZZ 150619P00145000 P 06/19/15 145.0 14.30 16.90
JAZZ 150619P00150000 P 06/19/15 150.0 16.60 19.20
JAZZ 150619P00155000 P 06/19/15 155.0 19.10 22.10
JAZZ 150619P00160000 P 06/19/15 160.0 21.90 24.60
JAZZ 150619P00165000 P 06/19/15 165.0 25.10 27.90
JAZZ 150619P00170000 P 06/19/15 170.0 28.30 31.10
JAZZ 150619P00175000 P 06/19/15 175.0 31.80 34.60
JAZZ 150619P00180000 P 06/19/15 180.0 35.30 38.00
JAZZ 150619P00185000 P 06/19/15 185.0 38.90 41.70
JAZZ 150619P00190000 P 06/19/15 190.0 42.70 45.50
JAZZ 160115C00060000 C 01/15/16 60.0 92.00 95.60
JAZZ 160115C00065000 C 01/15/16 65.0 87.40 90.80
JAZZ 160115C00070000 C 01/15/16 70.0 82.60 86.20
JAZZ 160115C00075000 C 01/15/16 75.0 78.10 81.60
JAZZ 160115C00080000 C 01/15/16 80.0 73.90 77.20
JAZZ 160115C00085000 C 01/15/16 85.0 69.30 73.00
JAZZ 160115C00090000 C 01/15/16 90.0 64.90 68.80
JAZZ 160115C00095000 C 01/15/16 95.0 61.10 64.30
JAZZ 160115C00100000 C 01/15/16 100.0 57.10 60.20
JAZZ 160115C00105000 C 01/15/16 105.0 53.10 56.40
JAZZ 160115C00110000 C 01/15/16 110.0 49.70 52.70
JAZZ 160115C00115000 C 01/15/16 115.0 45.90 49.20
JAZZ 160115C00120000 C 01/15/16 120.0 42.50 45.70
JAZZ 160115C00125000 C 01/15/16 125.0 39.70 42.50
JAZZ 160115C00130000 C 01/15/16 130.0 36.30 39.20
JAZZ 160115C00135000 C 01/15/16 135.0 33.40 36.30
JAZZ 160115C00140000 C 01/15/16 140.0 30.60 33.60
JAZZ 160115C00145000 C 01/15/16 145.0 28.20 31.40
JAZZ 160115C00150000 C 01/15/16 150.0 26.30 28.40
JAZZ 160115C00155000 C 01/15/16 155.0 23.80 26.10
JAZZ 160115C00160000 C 01/15/16 160.0 21.50 23.90
JAZZ 160115C00165000 C 01/15/16 165.0 18.40 21.80
JAZZ 160115C00170000 C 01/15/16 170.0 17.30 20.00
JAZZ 160115C00175000 C 01/15/16 175.0 14.70 18.40
JAZZ 160115C00180000 C 01/15/16 180.0 13.70 16.80
JAZZ 160115C00185000 C 01/15/16 185.0 12.30 15.40
JAZZ 160115C00190000 C 01/15/16 190.0 10.90 14.00
JAZZ 160115C00195000 C 01/15/16 195.0 9.50 12.80
JAZZ 160115C00200000 C 01/15/16 200.0 8.30 11.60
JAZZ 160115C00210000 C 01/15/16 210.0 6.10 9.80
JAZZ 160115C00220000 C 01/15/16 220.0 4.50 8.20
JAZZ 160115C00230000 C 01/15/16 230.0 3.10 6.80
JAZZ 160115C00240000 C 01/15/16 240.0 2.10 5.80
JAZZ 160115C00250000 C 01/15/16 250.0 1.10 5.00
JAZZ 160115C00260000 C 01/15/16 260.0 0.50 4.90
JAZZ 160115P00060000 P 01/15/16 60.0 0.00 4.80
JAZZ 160115P00065000 P 01/15/16 65.0 0.00 4.80
JAZZ 160115P00070000 P 01/15/16 70.0 0.05 4.80
JAZZ 160115P00075000 P 01/15/16 75.0 0.05 3.80
JAZZ 160115P00080000 P 01/15/16 80.0 1.00 2.70
JAZZ 160115P00085000 P 01/15/16 85.0 1.50 5.00
JAZZ 160115P00090000 P 01/15/16 90.0 2.00 5.60
JAZZ 160115P00095000 P 01/15/16 95.0 2.70 6.40
JAZZ 160115P00100000 P 01/15/16 100.0 3.70 7.40
JAZZ 160115P00105000 P 01/15/16 105.0 4.70 8.40
JAZZ 160115P00110000 P 01/15/16 110.0 7.00 9.60
JAZZ 160115P00115000 P 01/15/16 115.0 7.50 11.20
JAZZ 160115P00120000 P 01/15/16 120.0 10.70 12.40
JAZZ 160115P00125000 P 01/15/16 125.0 11.00 14.40
JAZZ 160115P00130000 P 01/15/16 130.0 12.50 15.80
JAZZ 160115P00135000 P 01/15/16 135.0 14.60 17.80
JAZZ 160115P00140000 P 01/15/16 140.0 17.00 20.00
JAZZ 160115P00145000 P 01/15/16 145.0 19.30 22.30
JAZZ 160115P00150000 P 01/15/16 150.0 22.00 25.00
JAZZ 160115P00155000 P 01/15/16 155.0 24.40 28.00
JAZZ 160115P00160000 P 01/15/16 160.0 27.30 30.80
JAZZ 160115P00165000 P 01/15/16 165.0 30.10 33.60
JAZZ 160115P00170000 P 01/15/16 170.0 33.50 36.50
JAZZ 160115P00175000 P 01/15/16 175.0 36.50 40.00
JAZZ 160115P00180000 P 01/15/16 180.0 39.90 43.20
JAZZ 160115P00185000 P 01/15/16 185.0 43.50 46.60
JAZZ 160115P00190000 P 01/15/16 190.0 47.20 50.20
JAZZ 160115P00195000 P 01/15/16 195.0 50.90 53.80
JAZZ 160115P00200000 P 01/15/16 200.0 54.70 57.60
JAZZ 160115P00210000 P 01/15/16 210.0 62.60 65.60
JAZZ 160115P00220000 P 01/15/16 220.0 70.70 74.00
JAZZ 160115P00230000 P 01/15/16 230.0 80.30 82.60
JAZZ 160115P00240000 P 01/15/16 240.0 87.90 91.40
JAZZ 160115P00250000 P 01/15/16 250.0 97.60 100.60
JAZZ 160115P00260000 P 01/15/16 260.0 106.50 110.30

OPRA data is delayed 15 minutes.