Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 150306C00125000 C 03/06/15 125.0 42.90 47.50
JAZZ 150306C00126000 C 03/06/15 126.0 42.70 46.20
JAZZ 150306C00127000 C 03/06/15 127.0 41.70 45.20
JAZZ 150306C00128000 C 03/06/15 128.0 40.70 44.20
JAZZ 150306C00129000 C 03/06/15 129.0 39.60 43.20
JAZZ 150306C00130000 C 03/06/15 130.0 38.30 42.20
JAZZ 150306C00131000 C 03/06/15 131.0 37.60 41.20
JAZZ 150306C00132000 C 03/06/15 132.0 36.60 40.20
JAZZ 150306C00133000 C 03/06/15 133.0 35.60 39.20
JAZZ 150306C00134000 C 03/06/15 134.0 34.60 38.20
JAZZ 150306C00135000 C 03/06/15 135.0 33.30 37.20
JAZZ 150306C00136000 C 03/06/15 136.0 32.70 36.20
JAZZ 150306C00137000 C 03/06/15 137.0 31.70 35.20
JAZZ 150306C00138000 C 03/06/15 138.0 30.70 34.20
JAZZ 150306C00139000 C 03/06/15 139.0 29.70 33.20
JAZZ 150306C00140000 C 03/06/15 140.0 28.90 32.20
JAZZ 150306C00141000 C 03/06/15 141.0 27.70 31.20
JAZZ 150306C00142000 C 03/06/15 142.0 26.70 30.20
JAZZ 150306C00143000 C 03/06/15 143.0 25.70 29.20
JAZZ 150306C00144000 C 03/06/15 144.0 24.70 28.20
JAZZ 150306C00145000 C 03/06/15 145.0 23.50 27.20
JAZZ 150306C00146000 C 03/06/15 146.0 22.50 26.20
JAZZ 150306C00147000 C 03/06/15 147.0 21.70 25.20
JAZZ 150306C00148000 C 03/06/15 148.0 20.70 24.30
JAZZ 150306C00149000 C 03/06/15 149.0 19.70 23.30
JAZZ 150306C00150000 C 03/06/15 150.0 18.70 22.30
JAZZ 150306C00152500 C 03/06/15 152.5 16.30 19.80
JAZZ 150306C00155000 C 03/06/15 155.0 13.90 17.40
JAZZ 150306C00157500 C 03/06/15 157.5 11.50 15.00
JAZZ 150306C00160000 C 03/06/15 160.0 9.90 12.70
JAZZ 150306C00162500 C 03/06/15 162.5 7.90 10.60
JAZZ 150306C00165000 C 03/06/15 165.0 5.70 8.60
JAZZ 150306C00167500 C 03/06/15 167.5 4.20 5.10
JAZZ 150306C00170000 C 03/06/15 170.0 2.80 3.60
JAZZ 150306C00172500 C 03/06/15 172.5 1.65 2.55
JAZZ 150306C00175000 C 03/06/15 175.0 0.40 1.60
JAZZ 150306C00177500 C 03/06/15 177.5 0.25 1.40
JAZZ 150306C00180000 C 03/06/15 180.0 0.00 0.75
JAZZ 150306C00182500 C 03/06/15 182.5 0.00 0.75
JAZZ 150306C00185000 C 03/06/15 185.0 0.00 0.50
JAZZ 150306C00187500 C 03/06/15 187.5 0.00 0.75
JAZZ 150306C00190000 C 03/06/15 190.0 0.00 0.20
JAZZ 150306C00192500 C 03/06/15 192.5 0.00 4.40
JAZZ 150306C00195000 C 03/06/15 195.0 0.00 0.25
JAZZ 150306C00197500 C 03/06/15 197.5 0.00 4.30
JAZZ 150306C00200000 C 03/06/15 200.0 0.00 4.40
JAZZ 150306C00202500 C 03/06/15 202.5 0.00 4.30
JAZZ 150306C00205000 C 03/06/15 205.0 0.00 4.10
JAZZ 150306C00207500 C 03/06/15 207.5 0.00 4.80
JAZZ 150306C00210000 C 03/06/15 210.0 0.00 4.80
JAZZ 150306C00212500 C 03/06/15 212.5 0.00 4.80
JAZZ 150306C00215000 C 03/06/15 215.0 0.00 2.75
JAZZ 150306C00217500 C 03/06/15 217.5 0.00 4.80
JAZZ 150306C00220000 C 03/06/15 220.0 0.00 4.80
JAZZ 150306C00222500 C 03/06/15 222.5 0.00 4.80
JAZZ 150306C00225000 C 03/06/15 225.0 0.00 4.80
JAZZ 150306C00230000 C 03/06/15 230.0 0.00 4.80
JAZZ 150306C00235000 C 03/06/15 235.0 0.00 4.80
JAZZ 150306C00240000 C 03/06/15 240.0 0.00 4.80
JAZZ 150306P00125000 P 03/06/15 125.0 0.00 4.80
JAZZ 150306P00126000 P 03/06/15 126.0 0.00 2.40
JAZZ 150306P00127000 P 03/06/15 127.0 0.00 2.40
JAZZ 150306P00128000 P 03/06/15 128.0 0.00 1.50
JAZZ 150306P00129000 P 03/06/15 129.0 0.00 2.40
JAZZ 150306P00130000 P 03/06/15 130.0 0.00 4.80
JAZZ 150306P00131000 P 03/06/15 131.0 0.00 2.40
JAZZ 150306P00132000 P 03/06/15 132.0 0.00 2.40
JAZZ 150306P00133000 P 03/06/15 133.0 0.00 1.50
JAZZ 150306P00134000 P 03/06/15 134.0 0.00 2.40
JAZZ 150306P00135000 P 03/06/15 135.0 0.00 4.80
JAZZ 150306P00136000 P 03/06/15 136.0 0.00 2.40
JAZZ 150306P00137000 P 03/06/15 137.0 0.00 2.40
JAZZ 150306P00138000 P 03/06/15 138.0 0.00 2.40
JAZZ 150306P00139000 P 03/06/15 139.0 0.00 2.40
JAZZ 150306P00140000 P 03/06/15 140.0 0.00 4.80
JAZZ 150306P00141000 P 03/06/15 141.0 0.00 2.40
JAZZ 150306P00142000 P 03/06/15 142.0 0.00 2.40
JAZZ 150306P00143000 P 03/06/15 143.0 0.00 2.40
JAZZ 150306P00144000 P 03/06/15 144.0 0.00 2.40
JAZZ 150306P00145000 P 03/06/15 145.0 0.00 4.80
JAZZ 150306P00146000 P 03/06/15 146.0 0.00 4.80
JAZZ 150306P00147000 P 03/06/15 147.0 0.00 4.80
JAZZ 150306P00148000 P 03/06/15 148.0 0.00 4.80
JAZZ 150306P00149000 P 03/06/15 149.0 0.00 1.00
JAZZ 150306P00150000 P 03/06/15 150.0 0.00 1.65
JAZZ 150306P00152500 P 03/06/15 152.5 0.00 4.80
JAZZ 150306P00155000 P 03/06/15 155.0 0.00 2.65
JAZZ 150306P00157500 P 03/06/15 157.5 0.00 0.90
JAZZ 150306P00160000 P 03/06/15 160.0 0.00 1.00
JAZZ 150306P00162500 P 03/06/15 162.5 0.05 1.50
JAZZ 150306P00165000 P 03/06/15 165.0 1.00 2.00
JAZZ 150306P00167500 P 03/06/15 167.5 1.55 2.45
JAZZ 150306P00170000 P 03/06/15 170.0 2.30 4.30
JAZZ 150306P00172500 P 03/06/15 172.5 3.50 5.60
JAZZ 150306P00175000 P 03/06/15 175.0 4.10 6.90
JAZZ 150306P00177500 P 03/06/15 177.5 6.10 9.30
JAZZ 150306P00180000 P 03/06/15 180.0 8.30 11.70
JAZZ 150306P00182500 P 03/06/15 182.5 10.50 14.20
JAZZ 150306P00185000 P 03/06/15 185.0 12.90 16.40
JAZZ 150306P00187500 P 03/06/15 187.5 15.40 18.90
JAZZ 150306P00190000 P 03/06/15 190.0 17.90 21.40
JAZZ 150306P00192500 P 03/06/15 192.5 20.40 23.80
JAZZ 150306P00195000 P 03/06/15 195.0 22.80 26.30
JAZZ 150306P00197500 P 03/06/15 197.5 25.30 28.90
JAZZ 150306P00200000 P 03/06/15 200.0 27.80 31.40
JAZZ 150306P00202500 P 03/06/15 202.5 30.10 33.80
JAZZ 150306P00205000 P 03/06/15 205.0 32.60 36.30
JAZZ 150306P00207500 P 03/06/15 207.5 35.10 38.80
JAZZ 150306P00210000 P 03/06/15 210.0 37.50 41.30
JAZZ 150306P00212500 P 03/06/15 212.5 40.00 43.80
JAZZ 150306P00215000 P 03/06/15 215.0 42.60 46.80
JAZZ 150306P00217500 P 03/06/15 217.5 45.00 48.80
JAZZ 150306P00220000 P 03/06/15 220.0 47.60 51.30
JAZZ 150306P00222500 P 03/06/15 222.5 49.90 54.20
JAZZ 150306P00225000 P 03/06/15 225.0 52.60 56.30
JAZZ 150306P00230000 P 03/06/15 230.0 57.60 61.30
JAZZ 150306P00235000 P 03/06/15 235.0 62.50 66.30
JAZZ 150306P00240000 P 03/06/15 240.0 67.60 71.30
JAZZ 150313C00125000 C 03/13/15 125.0 43.10 47.20
JAZZ 150313C00130000 C 03/13/15 130.0 37.90 42.20
JAZZ 150313C00135000 C 03/13/15 135.0 32.90 37.30
JAZZ 150313C00140000 C 03/13/15 140.0 28.30 32.30
JAZZ 150313C00145000 C 03/13/15 145.0 23.90 27.40
JAZZ 150313C00146000 C 03/13/15 146.0 22.60 26.40
JAZZ 150313C00147000 C 03/13/15 147.0 21.90 25.40
JAZZ 150313C00148000 C 03/13/15 148.0 20.70 24.40
JAZZ 150313C00149000 C 03/13/15 149.0 20.00 23.50
JAZZ 150313C00150000 C 03/13/15 150.0 19.10 22.50
JAZZ 150313C00152500 C 03/13/15 152.5 16.70 20.20
JAZZ 150313C00155000 C 03/13/15 155.0 14.90 17.90
JAZZ 150313C00157500 C 03/13/15 157.5 12.90 15.70
JAZZ 150313C00160000 C 03/13/15 160.0 10.80 13.50
JAZZ 150313C00162500 C 03/13/15 162.5 8.70 11.50
JAZZ 150313C00165000 C 03/13/15 165.0 6.90 9.70
JAZZ 150313C00167500 C 03/13/15 167.5 5.40 6.30
JAZZ 150313C00170000 C 03/13/15 170.0 3.90 4.90
JAZZ 150313C00172500 C 03/13/15 172.5 2.70 3.70
JAZZ 150313C00175000 C 03/13/15 175.0 1.85 3.50
JAZZ 150313C00177500 C 03/13/15 177.5 1.10 2.60
JAZZ 150313C00180000 C 03/13/15 180.0 0.55 1.65
JAZZ 150313C00182500 C 03/13/15 182.5 0.00 3.00
JAZZ 150313C00185000 C 03/13/15 185.0 0.10 0.90
JAZZ 150313C00187500 C 03/13/15 187.5 0.05 0.80
JAZZ 150313C00190000 C 03/13/15 190.0 0.00 1.25
JAZZ 150313C00192500 C 03/13/15 192.5 0.00 0.75
JAZZ 150313C00195000 C 03/13/15 195.0 0.00 0.35
JAZZ 150313C00197500 C 03/13/15 197.5 0.00 4.20
JAZZ 150313C00200000 C 03/13/15 200.0 0.00 4.20
JAZZ 150313C00202500 C 03/13/15 202.5 0.00 4.10
JAZZ 150313C00205000 C 03/13/15 205.0 0.00 4.20
JAZZ 150313C00207500 C 03/13/15 207.5 0.00 4.80
JAZZ 150313C00210000 C 03/13/15 210.0 0.00 4.80
JAZZ 150313C00212500 C 03/13/15 212.5 0.00 4.80
JAZZ 150313C00215000 C 03/13/15 215.0 0.00 4.80
JAZZ 150313C00217500 C 03/13/15 217.5 0.00 4.80
JAZZ 150313C00220000 C 03/13/15 220.0 0.00 4.80
JAZZ 150313C00222500 C 03/13/15 222.5 0.00 4.80
JAZZ 150313C00225000 C 03/13/15 225.0 0.00 4.80
JAZZ 150313P00125000 P 03/13/15 125.0 0.00 4.80
JAZZ 150313P00130000 P 03/13/15 130.0 0.00 4.80
JAZZ 150313P00135000 P 03/13/15 135.0 0.00 4.80
JAZZ 150313P00140000 P 03/13/15 140.0 0.00 4.80
JAZZ 150313P00145000 P 03/13/15 145.0 0.00 4.80
JAZZ 150313P00146000 P 03/13/15 146.0 0.00 2.55
JAZZ 150313P00147000 P 03/13/15 147.0 0.00 4.80
JAZZ 150313P00148000 P 03/13/15 148.0 0.00 4.80
JAZZ 150313P00149000 P 03/13/15 149.0 0.00 4.80
JAZZ 150313P00150000 P 03/13/15 150.0 0.00 4.80
JAZZ 150313P00152500 P 03/13/15 152.5 0.00 4.80
JAZZ 150313P00155000 P 03/13/15 155.0 0.00 4.80
JAZZ 150313P00157500 P 03/13/15 157.5 0.05 4.80
JAZZ 150313P00160000 P 03/13/15 160.0 0.05 2.00
JAZZ 150313P00162500 P 03/13/15 162.5 1.20 2.20
JAZZ 150313P00165000 P 03/13/15 165.0 1.75 3.30
JAZZ 150313P00167500 P 03/13/15 167.5 2.55 3.70
JAZZ 150313P00170000 P 03/13/15 170.0 3.60 4.60
JAZZ 150313P00172500 P 03/13/15 172.5 4.90 6.30
JAZZ 150313P00175000 P 03/13/15 175.0 5.50 8.10
JAZZ 150313P00177500 P 03/13/15 177.5 7.10 10.10
JAZZ 150313P00180000 P 03/13/15 180.0 9.10 12.10
JAZZ 150313P00182500 P 03/13/15 182.5 11.10 14.40
JAZZ 150313P00185000 P 03/13/15 185.0 13.30 16.70
JAZZ 150313P00187500 P 03/13/15 187.5 15.60 19.20
JAZZ 150313P00190000 P 03/13/15 190.0 18.10 21.50
JAZZ 150313P00192500 P 03/13/15 192.5 20.20 23.90
JAZZ 150313P00195000 P 03/13/15 195.0 22.70 26.40
JAZZ 150313P00197500 P 03/13/15 197.5 25.20 28.90
JAZZ 150313P00200000 P 03/13/15 200.0 27.60 31.40
JAZZ 150313P00202500 P 03/13/15 202.5 30.20 33.90
JAZZ 150313P00205000 P 03/13/15 205.0 32.60 36.40
JAZZ 150313P00207500 P 03/13/15 207.5 35.30 38.90
JAZZ 150313P00210000 P 03/13/15 210.0 37.80 41.40
JAZZ 150313P00212500 P 03/13/15 212.5 40.30 43.90
JAZZ 150313P00215000 P 03/13/15 215.0 42.80 46.40
JAZZ 150313P00217500 P 03/13/15 217.5 45.20 48.90
JAZZ 150313P00220000 P 03/13/15 220.0 47.70 51.40
JAZZ 150313P00222500 P 03/13/15 222.5 50.30 53.90
JAZZ 150313P00225000 P 03/13/15 225.0 52.70 56.40
JAZZ 150320C00075000 C 03/20/15 75.0 93.60 97.20
JAZZ 150320C00080000 C 03/20/15 80.0 87.90 92.50
JAZZ 150320C00085000 C 03/20/15 85.0 82.90 87.50
JAZZ 150320C00090000 C 03/20/15 90.0 78.80 82.20
JAZZ 150320C00095000 C 03/20/15 95.0 72.90 77.50
JAZZ 150320C00100000 C 03/20/15 100.0 67.90 72.50
JAZZ 150320C00105000 C 03/20/15 105.0 63.50 67.20
JAZZ 150320C00110000 C 03/20/15 110.0 58.60 62.20
JAZZ 150320C00115000 C 03/20/15 115.0 53.30 57.20
JAZZ 150320C00120000 C 03/20/15 120.0 48.90 52.20
JAZZ 150320C00125000 C 03/20/15 125.0 43.90 47.30
JAZZ 150320C00130000 C 03/20/15 130.0 38.80 42.30
JAZZ 150320C00135000 C 03/20/15 135.0 33.70 37.40
JAZZ 150320C00140000 C 03/20/15 140.0 28.80 32.40
JAZZ 150320C00142000 C 03/20/15 142.0 26.90 30.40
JAZZ 150320C00143000 C 03/20/15 143.0 26.00 29.40
JAZZ 150320C00144000 C 03/20/15 144.0 25.00 28.60
JAZZ 150320C00145000 C 03/20/15 145.0 24.00 27.60
JAZZ 150320C00146000 C 03/20/15 146.0 23.00 26.60
JAZZ 150320C00147000 C 03/20/15 147.0 22.10 25.60
JAZZ 150320C00148000 C 03/20/15 148.0 21.20 24.80
JAZZ 150320C00149000 C 03/20/15 149.0 20.20 23.80
JAZZ 150320C00150000 C 03/20/15 150.0 19.30 22.80
JAZZ 150320C00152500 C 03/20/15 152.5 17.60 20.60
JAZZ 150320C00155000 C 03/20/15 155.0 15.50 18.30
JAZZ 150320C00157500 C 03/20/15 157.5 13.30 16.20
JAZZ 150320C00160000 C 03/20/15 160.0 11.60 14.20
JAZZ 150320C00162500 C 03/20/15 162.5 9.90 12.30
JAZZ 150320C00165000 C 03/20/15 165.0 7.90 9.10
JAZZ 150320C00167500 C 03/20/15 167.5 6.40 7.40
JAZZ 150320C00170000 C 03/20/15 170.0 5.00 5.80
JAZZ 150320C00172500 C 03/20/15 172.5 3.70 4.70
JAZZ 150320C00175000 C 03/20/15 175.0 2.70 3.70
JAZZ 150320C00177500 C 03/20/15 177.5 1.90 2.75
JAZZ 150320C00180000 C 03/20/15 180.0 1.30 1.80
JAZZ 150320C00182500 C 03/20/15 182.5 0.95 1.55
JAZZ 150320C00185000 C 03/20/15 185.0 0.60 1.10
JAZZ 150320C00187500 C 03/20/15 187.5 0.35 0.85
JAZZ 150320C00190000 C 03/20/15 190.0 0.00 0.75
JAZZ 150320C00192500 C 03/20/15 192.5 0.00 0.65
JAZZ 150320C00195000 C 03/20/15 195.0 0.05 0.35
JAZZ 150320C00197500 C 03/20/15 197.5 0.00 0.80
JAZZ 150320C00200000 C 03/20/15 200.0 0.00 0.75
JAZZ 150320C00202500 C 03/20/15 202.5 0.00 2.40
JAZZ 150320C00205000 C 03/20/15 205.0 0.00 2.40
JAZZ 150320C00207500 C 03/20/15 207.5 0.00 2.40
JAZZ 150320C00210000 C 03/20/15 210.0 0.00 0.50
JAZZ 150320C00212500 C 03/20/15 212.5 0.00 2.40
JAZZ 150320C00215000 C 03/20/15 215.0 0.00 1.45
JAZZ 150320C00217500 C 03/20/15 217.5 0.00 2.40
JAZZ 150320C00220000 C 03/20/15 220.0 0.00 2.40
JAZZ 150320C00222500 C 03/20/15 222.5 0.00 2.40
JAZZ 150320C00225000 C 03/20/15 225.0 0.00 2.40
JAZZ 150320C00230000 C 03/20/15 230.0 0.00 2.40
JAZZ 150320C00240000 C 03/20/15 240.0 0.00 4.80
JAZZ 150320C00250000 C 03/20/15 250.0 0.00 2.40
JAZZ 150320C00260000 C 03/20/15 260.0 0.00 2.40
JAZZ 150320P00075000 P 03/20/15 75.0 0.00 2.40
JAZZ 150320P00080000 P 03/20/15 80.0 0.00 2.40
JAZZ 150320P00085000 P 03/20/15 85.0 0.00 2.40
JAZZ 150320P00090000 P 03/20/15 90.0 0.05 2.40
JAZZ 150320P00095000 P 03/20/15 95.0 0.00 2.40
JAZZ 150320P00100000 P 03/20/15 100.0 0.00 2.40
JAZZ 150320P00105000 P 03/20/15 105.0 0.00 2.40
JAZZ 150320P00110000 P 03/20/15 110.0 0.00 4.80
JAZZ 150320P00115000 P 03/20/15 115.0 0.00 2.40
JAZZ 150320P00120000 P 03/20/15 120.0 0.00 0.15
JAZZ 150320P00125000 P 03/20/15 125.0 0.00 4.80
JAZZ 150320P00130000 P 03/20/15 130.0 0.00 2.40
JAZZ 150320P00135000 P 03/20/15 135.0 0.00 4.80
JAZZ 150320P00140000 P 03/20/15 140.0 0.00 2.50
JAZZ 150320P00142000 P 03/20/15 142.0 0.00 2.55
JAZZ 150320P00143000 P 03/20/15 143.0 0.00 2.60
JAZZ 150320P00144000 P 03/20/15 144.0 0.00 2.65
JAZZ 150320P00145000 P 03/20/15 145.0 0.00 0.85
JAZZ 150320P00146000 P 03/20/15 146.0 0.00 2.70
JAZZ 150320P00147000 P 03/20/15 147.0 0.00 2.75
JAZZ 150320P00148000 P 03/20/15 148.0 0.00 2.80
JAZZ 150320P00149000 P 03/20/15 149.0 0.00 2.85
JAZZ 150320P00150000 P 03/20/15 150.0 0.40 2.90
JAZZ 150320P00152500 P 03/20/15 152.5 0.00 3.10
JAZZ 150320P00155000 P 03/20/15 155.0 0.90 3.30
JAZZ 150320P00157500 P 03/20/15 157.5 1.20 2.30
JAZZ 150320P00160000 P 03/20/15 160.0 1.65 2.35
JAZZ 150320P00162500 P 03/20/15 162.5 2.20 2.80
JAZZ 150320P00165000 P 03/20/15 165.0 2.75 3.70
JAZZ 150320P00167500 P 03/20/15 167.5 3.70 4.50
JAZZ 150320P00170000 P 03/20/15 170.0 4.70 5.60
JAZZ 150320P00172500 P 03/20/15 172.5 5.90 6.90
JAZZ 150320P00175000 P 03/20/15 175.0 7.40 8.60
JAZZ 150320P00177500 P 03/20/15 177.5 9.10 10.20
JAZZ 150320P00180000 P 03/20/15 180.0 10.70 12.10
JAZZ 150320P00182500 P 03/20/15 182.5 11.40 14.10
JAZZ 150320P00185000 P 03/20/15 185.0 13.50 16.20
JAZZ 150320P00187500 P 03/20/15 187.5 15.80 18.80
JAZZ 150320P00190000 P 03/20/15 190.0 18.10 21.50
JAZZ 150320P00192500 P 03/20/15 192.5 20.50 24.00
JAZZ 150320P00195000 P 03/20/15 195.0 23.00 26.40
JAZZ 150320P00197500 P 03/20/15 197.5 25.40 28.80
JAZZ 150320P00200000 P 03/20/15 200.0 27.90 31.40
JAZZ 150320P00202500 P 03/20/15 202.5 30.40 33.90
JAZZ 150320P00205000 P 03/20/15 205.0 32.90 36.10
JAZZ 150320P00207500 P 03/20/15 207.5 35.40 38.90
JAZZ 150320P00210000 P 03/20/15 210.0 37.80 41.50
JAZZ 150320P00212500 P 03/20/15 212.5 40.30 43.90
JAZZ 150320P00215000 P 03/20/15 215.0 42.80 46.10
JAZZ 150320P00217500 P 03/20/15 217.5 45.30 48.90
JAZZ 150320P00220000 P 03/20/15 220.0 47.80 51.50
JAZZ 150320P00222500 P 03/20/15 222.5 50.30 53.90
JAZZ 150320P00225000 P 03/20/15 225.0 52.80 56.40
JAZZ 150320P00230000 P 03/20/15 230.0 57.80 61.40
JAZZ 150320P00240000 P 03/20/15 240.0 67.80 71.40
JAZZ 150320P00250000 P 03/20/15 250.0 77.80 81.10
JAZZ 150320P00260000 P 03/20/15 260.0 87.80 91.40
JAZZ 150327C00120000 C 03/27/15 120.0 48.70 52.30
JAZZ 150327C00125000 C 03/27/15 125.0 43.70 47.30
JAZZ 150327C00130000 C 03/27/15 130.0 38.70 42.40
JAZZ 150327C00135000 C 03/27/15 135.0 33.80 37.50
JAZZ 150327C00140000 C 03/27/15 140.0 29.00 32.60
JAZZ 150327C00142000 C 03/27/15 142.0 27.10 30.70
JAZZ 150327C00143000 C 03/27/15 143.0 26.10 29.70
JAZZ 150327C00144000 C 03/27/15 144.0 25.10 28.80
JAZZ 150327C00145000 C 03/27/15 145.0 24.30 27.80
JAZZ 150327C00146000 C 03/27/15 146.0 23.30 26.90
JAZZ 150327C00147000 C 03/27/15 147.0 22.50 26.00
JAZZ 150327C00148000 C 03/27/15 148.0 21.50 25.10
JAZZ 150327C00149000 C 03/27/15 149.0 20.80 24.10
JAZZ 150327C00150000 C 03/27/15 150.0 20.40 23.20
JAZZ 150327C00152500 C 03/27/15 152.5 18.00 21.00
JAZZ 150327C00155000 C 03/27/15 155.0 16.10 18.90
JAZZ 150327C00157500 C 03/27/15 157.5 13.60 16.80
JAZZ 150327C00160000 C 03/27/15 160.0 12.10 14.90
JAZZ 150327C00162500 C 03/27/15 162.5 10.50 13.10
JAZZ 150327C00165000 C 03/27/15 165.0 8.80 10.00
JAZZ 150327C00167500 C 03/27/15 167.5 7.10 8.30
JAZZ 150327C00170000 C 03/27/15 170.0 5.70 6.90
JAZZ 150327C00172500 C 03/27/15 172.5 4.40 5.60
JAZZ 150327C00175000 C 03/27/15 175.0 3.50 4.70
JAZZ 150327C00177500 C 03/27/15 177.5 2.50 4.80
JAZZ 150327C00180000 C 03/27/15 180.0 1.80 4.80
JAZZ 150327C00182500 C 03/27/15 182.5 1.35 4.60
JAZZ 150327C00185000 C 03/27/15 185.0 0.95 2.05
JAZZ 150327C00187500 C 03/27/15 187.5 0.50 4.80
JAZZ 150327C00190000 C 03/27/15 190.0 0.40 2.15
JAZZ 150327C00192500 C 03/27/15 192.5 0.30 4.80
JAZZ 150327C00195000 C 03/27/15 195.0 0.00 2.75
JAZZ 150327C00197500 C 03/27/15 197.5 0.00 4.80
JAZZ 150327C00200000 C 03/27/15 200.0 0.00 4.80
JAZZ 150327C00202500 C 03/27/15 202.5 0.00 4.80
JAZZ 150327C00205000 C 03/27/15 205.0 0.00 4.80
JAZZ 150327C00207500 C 03/27/15 207.5 0.00 4.80
JAZZ 150327C00210000 C 03/27/15 210.0 0.00 4.80
JAZZ 150327C00212500 C 03/27/15 212.5 0.00 4.80
JAZZ 150327C00215000 C 03/27/15 215.0 0.00 4.80
JAZZ 150327C00217500 C 03/27/15 217.5 0.00 4.80
JAZZ 150327C00220000 C 03/27/15 220.0 0.00 4.80
JAZZ 150327C00222500 C 03/27/15 222.5 0.00 4.80
JAZZ 150327C00225000 C 03/27/15 225.0 0.00 4.80
JAZZ 150327P00120000 P 03/27/15 120.0 0.00 2.40
JAZZ 150327P00125000 P 03/27/15 125.0 0.00 2.40
JAZZ 150327P00130000 P 03/27/15 130.0 0.00 0.95
JAZZ 150327P00135000 P 03/27/15 135.0 0.00 2.55
JAZZ 150327P00140000 P 03/27/15 140.0 0.00 2.65
JAZZ 150327P00142000 P 03/27/15 142.0 0.00 4.80
JAZZ 150327P00143000 P 03/27/15 143.0 0.00 4.80
JAZZ 150327P00144000 P 03/27/15 144.0 0.00 4.80
JAZZ 150327P00145000 P 03/27/15 145.0 0.00 4.80
JAZZ 150327P00146000 P 03/27/15 146.0 0.00 4.80
JAZZ 150327P00147000 P 03/27/15 147.0 0.00 4.80
JAZZ 150327P00148000 P 03/27/15 148.0 0.00 4.80
JAZZ 150327P00149000 P 03/27/15 149.0 0.00 4.80
JAZZ 150327P00150000 P 03/27/15 150.0 0.05 3.20
JAZZ 150327P00152500 P 03/27/15 152.5 0.05 4.80
JAZZ 150327P00155000 P 03/27/15 155.0 1.25 4.80
JAZZ 150327P00157500 P 03/27/15 157.5 1.65 4.10
JAZZ 150327P00160000 P 03/27/15 160.0 2.10 4.80
JAZZ 150327P00162500 P 03/27/15 162.5 2.65 4.80
JAZZ 150327P00165000 P 03/27/15 165.0 3.40 4.60
JAZZ 150327P00167500 P 03/27/15 167.5 4.40 5.50
JAZZ 150327P00170000 P 03/27/15 170.0 5.50 6.60
JAZZ 150327P00172500 P 03/27/15 172.5 6.70 7.90
JAZZ 150327P00175000 P 03/27/15 175.0 8.10 9.30
JAZZ 150327P00177500 P 03/27/15 177.5 9.70 11.00
JAZZ 150327P00180000 P 03/27/15 180.0 10.70 12.90
JAZZ 150327P00182500 P 03/27/15 182.5 12.50 14.70
JAZZ 150327P00185000 P 03/27/15 185.0 14.50 17.20
JAZZ 150327P00187500 P 03/27/15 187.5 16.50 18.80
JAZZ 150327P00190000 P 03/27/15 190.0 18.70 21.80
JAZZ 150327P00192500 P 03/27/15 192.5 21.10 24.30
JAZZ 150327P00195000 P 03/27/15 195.0 23.40 26.60
JAZZ 150327P00197500 P 03/27/15 197.5 25.70 29.00
JAZZ 150327P00200000 P 03/27/15 200.0 28.10 31.50
JAZZ 150327P00202500 P 03/27/15 202.5 30.60 33.90
JAZZ 150327P00205000 P 03/27/15 205.0 33.00 36.40
JAZZ 150327P00207500 P 03/27/15 207.5 35.40 38.90
JAZZ 150327P00210000 P 03/27/15 210.0 37.90 41.40
JAZZ 150327P00212500 P 03/27/15 212.5 40.40 43.90
JAZZ 150327P00215000 P 03/27/15 215.0 42.90 46.40
JAZZ 150327P00217500 P 03/27/15 217.5 45.40 48.90
JAZZ 150327P00220000 P 03/27/15 220.0 47.90 51.40
JAZZ 150327P00222500 P 03/27/15 222.5 50.40 53.90
JAZZ 150327P00225000 P 03/27/15 225.0 52.80 56.90
JAZZ 150402C00120000 C 04/02/15 120.0 48.70 52.40
JAZZ 150402C00125000 C 04/02/15 125.0 43.70 47.40
JAZZ 150402C00130000 C 04/02/15 130.0 38.80 42.40
JAZZ 150402C00135000 C 04/02/15 135.0 33.90 37.60
JAZZ 150402C00140000 C 04/02/15 140.0 29.10 32.80
JAZZ 150402C00142000 C 04/02/15 142.0 27.20 30.90
JAZZ 150402C00143000 C 04/02/15 143.0 26.30 30.00
JAZZ 150402C00144000 C 04/02/15 144.0 25.40 29.00
JAZZ 150402C00145000 C 04/02/15 145.0 24.40 28.10
JAZZ 150402C00146000 C 04/02/15 146.0 23.50 27.20
JAZZ 150402C00147000 C 04/02/15 147.0 22.60 26.20
JAZZ 150402C00148000 C 04/02/15 148.0 22.30 25.30
JAZZ 150402C00149000 C 04/02/15 149.0 21.60 24.40
JAZZ 150402C00150000 C 04/02/15 150.0 20.70 23.50
JAZZ 150402C00152500 C 04/02/15 152.5 18.40 21.40
JAZZ 150402C00155000 C 04/02/15 155.0 16.20 19.30
JAZZ 150402C00157500 C 04/02/15 157.5 14.30 17.30
JAZZ 150402C00160000 C 04/02/15 160.0 12.90 15.40
JAZZ 150402C00162500 C 04/02/15 162.5 11.00 13.60
JAZZ 150402C00165000 C 04/02/15 165.0 9.20 10.50
JAZZ 150402C00167500 C 04/02/15 167.5 7.60 8.90
JAZZ 150402C00170000 C 04/02/15 170.0 6.20 7.50
JAZZ 150402C00172500 C 04/02/15 172.5 5.10 6.40
JAZZ 150402C00175000 C 04/02/15 175.0 4.00 5.20
JAZZ 150402C00177500 C 04/02/15 177.5 3.10 5.20
JAZZ 150402C00180000 C 04/02/15 180.0 2.25 5.10
JAZZ 150402C00182500 C 04/02/15 182.5 1.75 4.80
JAZZ 150402C00185000 C 04/02/15 185.0 1.20 3.40
JAZZ 150402C00187500 C 04/02/15 187.5 0.30 3.90
JAZZ 150402C00190000 C 04/02/15 190.0 0.40 2.15
JAZZ 150402C00192500 C 04/02/15 192.5 0.40 3.20
JAZZ 150402C00195000 C 04/02/15 195.0 0.05 1.25
JAZZ 150402C00197500 C 04/02/15 197.5 0.00 2.80
JAZZ 150402C00200000 C 04/02/15 200.0 0.00 2.65
JAZZ 150402C00202500 C 04/02/15 202.5 0.00 2.55
JAZZ 150402C00205000 C 04/02/15 205.0 0.00 2.50
JAZZ 150402C00210000 C 04/02/15 210.0 0.10 2.45
JAZZ 150402C00215000 C 04/02/15 215.0 0.00 2.40
JAZZ 150402C00220000 C 04/02/15 220.0 0.00 2.40
JAZZ 150402C00225000 C 04/02/15 225.0 0.00 2.40
JAZZ 150402P00120000 P 04/02/15 120.0 0.00 2.40
JAZZ 150402P00125000 P 04/02/15 125.0 0.00 0.75
JAZZ 150402P00130000 P 04/02/15 130.0 0.00 2.50
JAZZ 150402P00135000 P 04/02/15 135.0 0.00 2.60
JAZZ 150402P00140000 P 04/02/15 140.0 0.00 2.80
JAZZ 150402P00142000 P 04/02/15 142.0 0.00 2.85
JAZZ 150402P00143000 P 04/02/15 143.0 0.00 2.95
JAZZ 150402P00144000 P 04/02/15 144.0 0.00 3.00
JAZZ 150402P00145000 P 04/02/15 145.0 0.00 3.00
JAZZ 150402P00146000 P 04/02/15 146.0 0.00 1.55
JAZZ 150402P00147000 P 04/02/15 147.0 0.05 3.20
JAZZ 150402P00148000 P 04/02/15 148.0 0.10 3.30
JAZZ 150402P00149000 P 04/02/15 149.0 0.10 3.40
JAZZ 150402P00150000 P 04/02/15 150.0 0.05 1.50
JAZZ 150402P00152500 P 04/02/15 152.5 1.20 3.80
JAZZ 150402P00155000 P 04/02/15 155.0 1.55 4.10
JAZZ 150402P00157500 P 04/02/15 157.5 1.95 2.85
JAZZ 150402P00160000 P 04/02/15 160.0 2.50 4.80
JAZZ 150402P00162500 P 04/02/15 162.5 3.10 5.00
JAZZ 150402P00165000 P 04/02/15 165.0 3.90 5.20
JAZZ 150402P00167500 P 04/02/15 167.5 4.80 6.20
JAZZ 150402P00170000 P 04/02/15 170.0 6.00 7.30
JAZZ 150402P00172500 P 04/02/15 172.5 7.20 8.60
JAZZ 150402P00175000 P 04/02/15 175.0 8.60 10.00
JAZZ 150402P00177500 P 04/02/15 177.5 10.20 11.80
JAZZ 150402P00180000 P 04/02/15 180.0 11.50 13.50
JAZZ 150402P00182500 P 04/02/15 182.5 13.10 15.00
JAZZ 150402P00185000 P 04/02/15 185.0 14.90 17.60
JAZZ 150402P00187500 P 04/02/15 187.5 16.90 19.10
JAZZ 150402P00190000 P 04/02/15 190.0 19.10 21.30
JAZZ 150402P00192500 P 04/02/15 192.5 21.30 24.50
JAZZ 150402P00195000 P 04/02/15 195.0 23.50 26.80
JAZZ 150402P00197500 P 04/02/15 197.5 25.90 29.20
JAZZ 150402P00200000 P 04/02/15 200.0 28.20 31.60
JAZZ 150402P00202500 P 04/02/15 202.5 30.70 34.00
JAZZ 150402P00205000 P 04/02/15 205.0 33.10 36.50
JAZZ 150402P00210000 P 04/02/15 210.0 38.00 41.40
JAZZ 150402P00215000 P 04/02/15 215.0 43.00 46.40
JAZZ 150402P00220000 P 04/02/15 220.0 47.90 51.40
JAZZ 150402P00225000 P 04/02/15 225.0 52.90 56.10
JAZZ 150410C00146000 C 04/10/15 146.0 24.30 27.60
JAZZ 150410C00147000 C 04/10/15 147.0 23.40 26.60
JAZZ 150410C00148000 C 04/10/15 148.0 22.50 25.80
JAZZ 150410C00149000 C 04/10/15 149.0 21.60 24.90
JAZZ 150410C00150000 C 04/10/15 150.0 20.70 24.00
JAZZ 150410C00152500 C 04/10/15 152.5 18.80 21.90
JAZZ 150410C00155000 C 04/10/15 155.0 16.80 19.90
JAZZ 150410C00157500 C 04/10/15 157.5 15.30 17.90
JAZZ 150410C00160000 C 04/10/15 160.0 13.30 16.10
JAZZ 150410C00162500 C 04/10/15 162.5 11.50 14.30
JAZZ 150410C00165000 C 04/10/15 165.0 9.80 11.70
JAZZ 150410C00167500 C 04/10/15 167.5 8.40 11.20
JAZZ 150410C00170000 C 04/10/15 170.0 7.10 9.10
JAZZ 150410C00172500 C 04/10/15 172.5 5.70 8.70
JAZZ 150410C00175000 C 04/10/15 175.0 4.60 6.80
JAZZ 150410C00177500 C 04/10/15 177.5 3.50 6.60
JAZZ 150410C00180000 C 04/10/15 180.0 3.10 4.90
JAZZ 150410C00182500 C 04/10/15 182.5 2.30 5.10
JAZZ 150410C00185000 C 04/10/15 185.0 1.55 3.40
JAZZ 150410C00187500 C 04/10/15 187.5 1.15 4.50
JAZZ 150410C00190000 C 04/10/15 190.0 0.40 2.20
JAZZ 150410C00192500 C 04/10/15 192.5 0.05 3.60
JAZZ 150410C00195000 C 04/10/15 195.0 0.50 1.30
JAZZ 150410C00197500 C 04/10/15 197.5 0.25 3.10
JAZZ 150410C00200000 C 04/10/15 200.0 0.20 2.90
JAZZ 150410C00202500 C 04/10/15 202.5 0.00 2.75
JAZZ 150410C00205000 C 04/10/15 205.0 0.00 2.65
JAZZ 150410C00207500 C 04/10/15 207.5 0.00 2.55
JAZZ 150410C00210000 C 04/10/15 210.0 0.00 2.50
JAZZ 150410C00212500 C 04/10/15 212.5 0.00 2.45
JAZZ 150410C00215000 C 04/10/15 215.0 0.00 2.45
JAZZ 150410C00220000 C 04/10/15 220.0 0.00 2.40
JAZZ 150410P00146000 P 04/10/15 146.0 0.10 3.40
JAZZ 150410P00147000 P 04/10/15 147.0 0.10 3.50
JAZZ 150410P00148000 P 04/10/15 148.0 0.05 3.60
JAZZ 150410P00149000 P 04/10/15 149.0 1.15 3.70
JAZZ 150410P00150000 P 04/10/15 150.0 1.25 3.90
JAZZ 150410P00152500 P 04/10/15 152.5 1.55 4.20
JAZZ 150410P00155000 P 04/10/15 155.0 1.95 4.60
JAZZ 150410P00157500 P 04/10/15 157.5 2.45 4.80
JAZZ 150410P00160000 P 04/10/15 160.0 3.00 4.90
JAZZ 150410P00162500 P 04/10/15 162.5 3.70 5.30
JAZZ 150410P00165000 P 04/10/15 165.0 4.50 6.00
JAZZ 150410P00167500 P 04/10/15 167.5 5.40 6.90
JAZZ 150410P00170000 P 04/10/15 170.0 6.60 8.00
JAZZ 150410P00172500 P 04/10/15 172.5 7.80 9.10
JAZZ 150410P00175000 P 04/10/15 175.0 9.30 11.50
JAZZ 150410P00177500 P 04/10/15 177.5 10.90 12.20
JAZZ 150410P00180000 P 04/10/15 180.0 12.60 14.20
JAZZ 150410P00182500 P 04/10/15 182.5 14.20 15.80
JAZZ 150410P00185000 P 04/10/15 185.0 15.30 18.20
JAZZ 150410P00187500 P 04/10/15 187.5 17.20 19.90
JAZZ 150410P00190000 P 04/10/15 190.0 19.30 21.60
JAZZ 150410P00192500 P 04/10/15 192.5 21.50 23.80
JAZZ 150410P00195000 P 04/10/15 195.0 23.80 26.90
JAZZ 150410P00197500 P 04/10/15 197.5 26.00 29.10
JAZZ 150410P00200000 P 04/10/15 200.0 28.30 31.50
JAZZ 150410P00202500 P 04/10/15 202.5 30.60 33.80
JAZZ 150410P00205000 P 04/10/15 205.0 33.10 36.20
JAZZ 150410P00207500 P 04/10/15 207.5 35.60 38.80
JAZZ 150410P00210000 P 04/10/15 210.0 38.00 41.30
JAZZ 150410P00212500 P 04/10/15 212.5 40.50 43.80
JAZZ 150410P00215000 P 04/10/15 215.0 42.90 46.30
JAZZ 150410P00220000 P 04/10/15 220.0 47.90 51.30
JAZZ 150417C00120000 C 04/17/15 120.0 48.80 52.40
JAZZ 150417C00125000 C 04/17/15 125.0 43.90 47.40
JAZZ 150417C00130000 C 04/17/15 130.0 39.00 42.60
JAZZ 150417C00135000 C 04/17/15 135.0 34.20 37.80
JAZZ 150417C00140000 C 04/17/15 140.0 29.60 33.00
JAZZ 150417C00145000 C 04/17/15 145.0 25.90 28.60
JAZZ 150417C00150000 C 04/17/15 150.0 21.60 24.30
JAZZ 150417C00155000 C 04/17/15 155.0 17.60 20.30
JAZZ 150417C00160000 C 04/17/15 160.0 13.80 16.50
JAZZ 150417C00165000 C 04/17/15 165.0 10.40 11.80
JAZZ 150417C00170000 C 04/17/15 170.0 7.80 9.10
JAZZ 150417C00175000 C 04/17/15 175.0 5.50 6.80
JAZZ 150417C00180000 C 04/17/15 180.0 3.70 4.90
JAZZ 150417C00185000 C 04/17/15 185.0 2.35 3.40
JAZZ 150417C00190000 C 04/17/15 190.0 1.40 2.35
JAZZ 150417C00195000 C 04/17/15 195.0 0.70 1.30
JAZZ 150417C00200000 C 04/17/15 200.0 0.45 3.10
JAZZ 150417C00210000 C 04/17/15 210.0 0.00 2.60
JAZZ 150417C00220000 C 04/17/15 220.0 0.00 2.45
JAZZ 150417C00230000 C 04/17/15 230.0 0.00 2.40
JAZZ 150417P00120000 P 04/17/15 120.0 0.00 2.50
JAZZ 150417P00125000 P 04/17/15 125.0 0.00 2.55
JAZZ 150417P00130000 P 04/17/15 130.0 0.00 2.70
JAZZ 150417P00135000 P 04/17/15 135.0 0.00 1.35
JAZZ 150417P00140000 P 04/17/15 140.0 0.00 1.00
JAZZ 150417P00145000 P 04/17/15 145.0 0.05 3.10
JAZZ 150417P00150000 P 04/17/15 150.0 1.50 2.45
JAZZ 150417P00155000 P 04/17/15 155.0 2.30 4.80
JAZZ 150417P00160000 P 04/17/15 160.0 3.40 5.10
JAZZ 150417P00165000 P 04/17/15 165.0 5.00 6.40
JAZZ 150417P00170000 P 04/17/15 170.0 7.20 8.40
JAZZ 150417P00175000 P 04/17/15 175.0 9.90 11.10
JAZZ 150417P00180000 P 04/17/15 180.0 13.10 14.30
JAZZ 150417P00185000 P 04/17/15 185.0 15.30 17.90
JAZZ 150417P00190000 P 04/17/15 190.0 19.40 22.00
JAZZ 150417P00195000 P 04/17/15 195.0 23.80 26.30
JAZZ 150417P00200000 P 04/17/15 200.0 28.50 31.70
JAZZ 150417P00210000 P 04/17/15 210.0 38.00 41.20
JAZZ 150417P00220000 P 04/17/15 220.0 48.00 51.10
JAZZ 150417P00230000 P 04/17/15 230.0 57.90 61.10
JAZZ 150619C00080000 C 06/19/15 80.0 88.50 92.30
JAZZ 150619C00085000 C 06/19/15 85.0 83.60 87.30
JAZZ 150619C00090000 C 06/19/15 90.0 78.70 82.40
JAZZ 150619C00095000 C 06/19/15 95.0 73.70 77.50
JAZZ 150619C00100000 C 06/19/15 100.0 68.80 72.60
JAZZ 150619C00105000 C 06/19/15 105.0 63.90 67.70
JAZZ 150619C00110000 C 06/19/15 110.0 59.10 62.80
JAZZ 150619C00115000 C 06/19/15 115.0 54.30 58.10
JAZZ 150619C00120000 C 06/19/15 120.0 49.80 53.40
JAZZ 150619C00125000 C 06/19/15 125.0 45.20 48.70
JAZZ 150619C00130000 C 06/19/15 130.0 40.70 44.20
JAZZ 150619C00135000 C 06/19/15 135.0 37.20 39.90
JAZZ 150619C00140000 C 06/19/15 140.0 33.00 35.70
JAZZ 150619C00145000 C 06/19/15 145.0 29.00 31.70
JAZZ 150619C00150000 C 06/19/15 150.0 25.10 27.90
JAZZ 150619C00155000 C 06/19/15 155.0 21.70 24.30
JAZZ 150619C00160000 C 06/19/15 160.0 18.10 19.60
JAZZ 150619C00165000 C 06/19/15 165.0 15.10 17.50
JAZZ 150619C00170000 C 06/19/15 170.0 12.70 14.90
JAZZ 150619C00175000 C 06/19/15 175.0 10.40 12.60
JAZZ 150619C00180000 C 06/19/15 180.0 8.30 10.50
JAZZ 150619C00185000 C 06/19/15 185.0 6.40 9.20
JAZZ 150619C00190000 C 06/19/15 190.0 4.80 7.70
JAZZ 150619C00195000 C 06/19/15 195.0 4.00 6.50
JAZZ 150619C00200000 C 06/19/15 200.0 3.00 5.50
JAZZ 150619C00210000 C 06/19/15 210.0 0.30 4.40
JAZZ 150619C00220000 C 06/19/15 220.0 0.05 3.40
JAZZ 150619C00230000 C 06/19/15 230.0 0.00 4.80
JAZZ 150619C00240000 C 06/19/15 240.0 0.00 2.60
JAZZ 150619C00250000 C 06/19/15 250.0 0.00 4.80
JAZZ 150619C00260000 C 06/19/15 260.0 0.00 2.40
JAZZ 150619P00080000 P 06/19/15 80.0 0.00 4.80
JAZZ 150619P00085000 P 06/19/15 85.0 0.00 4.80
JAZZ 150619P00090000 P 06/19/15 90.0 0.00 4.80
JAZZ 150619P00095000 P 06/19/15 95.0 0.00 2.50
JAZZ 150619P00100000 P 06/19/15 100.0 0.00 2.55
JAZZ 150619P00105000 P 06/19/15 105.0 0.00 4.80
JAZZ 150619P00110000 P 06/19/15 110.0 0.00 4.80
JAZZ 150619P00115000 P 06/19/15 115.0 0.00 3.00
JAZZ 150619P00120000 P 06/19/15 120.0 0.00 3.20
JAZZ 150619P00125000 P 06/19/15 125.0 0.60 4.80
JAZZ 150619P00130000 P 06/19/15 130.0 0.50 4.80
JAZZ 150619P00135000 P 06/19/15 135.0 1.20 4.60
JAZZ 150619P00140000 P 06/19/15 140.0 2.25 5.00
JAZZ 150619P00145000 P 06/19/15 145.0 3.30 5.70
JAZZ 150619P00150000 P 06/19/15 150.0 4.40 6.50
JAZZ 150619P00155000 P 06/19/15 155.0 5.80 7.70
JAZZ 150619P00160000 P 06/19/15 160.0 7.40 9.10
JAZZ 150619P00165000 P 06/19/15 165.0 9.40 11.00
JAZZ 150619P00170000 P 06/19/15 170.0 11.70 13.30
JAZZ 150619P00175000 P 06/19/15 175.0 14.30 15.90
JAZZ 150619P00180000 P 06/19/15 180.0 17.30 18.90
JAZZ 150619P00185000 P 06/19/15 185.0 19.90 22.10
JAZZ 150619P00190000 P 06/19/15 190.0 23.60 25.80
JAZZ 150619P00195000 P 06/19/15 195.0 27.00 29.50
JAZZ 150619P00200000 P 06/19/15 200.0 31.00 33.60
JAZZ 150619P00210000 P 06/19/15 210.0 39.50 42.50
JAZZ 150619P00220000 P 06/19/15 220.0 48.70 51.90
JAZZ 150619P00230000 P 06/19/15 230.0 58.30 61.50
JAZZ 150619P00240000 P 06/19/15 240.0 67.90 71.30
JAZZ 150619P00250000 P 06/19/15 250.0 77.60 81.50
JAZZ 150619P00260000 P 06/19/15 260.0 87.80 91.30
JAZZ 150918C00090000 C 09/18/15 90.0 80.00 83.00
JAZZ 150918C00095000 C 09/18/15 95.0 75.10 78.20
JAZZ 150918C00100000 C 09/18/15 100.0 70.40 73.60
JAZZ 150918C00105000 C 09/18/15 105.0 65.60 68.60
JAZZ 150918C00110000 C 09/18/15 110.0 60.90 64.00
JAZZ 150918C00115000 C 09/18/15 115.0 56.50 59.30
JAZZ 150918C00120000 C 09/18/15 120.0 52.00 54.90
JAZZ 150918C00125000 C 09/18/15 125.0 48.30 50.60
JAZZ 150918C00130000 C 09/18/15 130.0 43.90 46.50
JAZZ 150918C00135000 C 09/18/15 135.0 39.70 42.60
JAZZ 150918C00140000 C 09/18/15 140.0 36.30 38.90
JAZZ 150918C00145000 C 09/18/15 145.0 32.20 35.40
JAZZ 150918C00150000 C 09/18/15 150.0 29.30 32.00
JAZZ 150918C00155000 C 09/18/15 155.0 26.30 28.80
JAZZ 150918C00160000 C 09/18/15 160.0 22.80 25.80
JAZZ 150918C00165000 C 09/18/15 165.0 20.30 23.10
JAZZ 150918C00170000 C 09/18/15 170.0 17.50 20.60
JAZZ 150918C00175000 C 09/18/15 175.0 15.40 18.20
JAZZ 150918C00180000 C 09/18/15 180.0 13.00 16.10
JAZZ 150918C00185000 C 09/18/15 185.0 11.10 14.20
JAZZ 150918C00190000 C 09/18/15 190.0 9.20 12.50
JAZZ 150918C00195000 C 09/18/15 195.0 8.00 11.00
JAZZ 150918C00200000 C 09/18/15 200.0 6.60 9.60
JAZZ 150918C00210000 C 09/18/15 210.0 4.40 7.40
JAZZ 150918C00220000 C 09/18/15 220.0 2.85 5.00
JAZZ 150918C00230000 C 09/18/15 230.0 1.00 4.80
JAZZ 150918C00240000 C 09/18/15 240.0 0.70 3.40
JAZZ 150918C00250000 C 09/18/15 250.0 0.50 2.65
JAZZ 150918P00090000 P 09/18/15 90.0 0.00 4.80
JAZZ 150918P00095000 P 09/18/15 95.0 0.05 3.50
JAZZ 150918P00100000 P 09/18/15 100.0 0.10 2.20
JAZZ 150918P00105000 P 09/18/15 105.0 0.40 2.50
JAZZ 150918P00110000 P 09/18/15 110.0 0.05 2.85
JAZZ 150918P00115000 P 09/18/15 115.0 0.05 3.30
JAZZ 150918P00120000 P 09/18/15 120.0 1.00 3.80
JAZZ 150918P00125000 P 09/18/15 125.0 1.30 4.40
JAZZ 150918P00130000 P 09/18/15 130.0 2.30 4.90
JAZZ 150918P00135000 P 09/18/15 135.0 3.10 6.80
JAZZ 150918P00140000 P 09/18/15 140.0 5.20 7.80
JAZZ 150918P00145000 P 09/18/15 145.0 6.50 9.00
JAZZ 150918P00150000 P 09/18/15 150.0 8.00 10.20
JAZZ 150918P00155000 P 09/18/15 155.0 9.60 11.80
JAZZ 150918P00160000 P 09/18/15 160.0 11.60 13.40
JAZZ 150918P00165000 P 09/18/15 165.0 13.70 15.80
JAZZ 150918P00170000 P 09/18/15 170.0 16.10 18.10
JAZZ 150918P00175000 P 09/18/15 175.0 18.80 21.30
JAZZ 150918P00180000 P 09/18/15 180.0 21.60 24.40
JAZZ 150918P00185000 P 09/18/15 185.0 24.80 27.40
JAZZ 150918P00190000 P 09/18/15 190.0 28.10 30.30
JAZZ 150918P00195000 P 09/18/15 195.0 30.90 33.50
JAZZ 150918P00200000 P 09/18/15 200.0 34.60 36.80
JAZZ 150918P00210000 P 09/18/15 210.0 42.40 45.00
JAZZ 150918P00220000 P 09/18/15 220.0 50.70 53.80
JAZZ 150918P00230000 P 09/18/15 230.0 59.70 62.80
JAZZ 150918P00240000 P 09/18/15 240.0 68.90 72.30
JAZZ 150918P00250000 P 09/18/15 250.0 78.50 82.00
JAZZ 160115C00060000 C 01/15/16 60.0 108.70 112.80
JAZZ 160115C00065000 C 01/15/16 65.0 104.00 107.70
JAZZ 160115C00070000 C 01/15/16 70.0 99.10 103.00
JAZZ 160115C00075000 C 01/15/16 75.0 94.40 98.10
JAZZ 160115C00080000 C 01/15/16 80.0 89.40 93.40
JAZZ 160115C00085000 C 01/15/16 85.0 84.60 88.80
JAZZ 160115C00090000 C 01/15/16 90.0 80.30 83.90
JAZZ 160115C00095000 C 01/15/16 95.0 75.50 79.30
JAZZ 160115C00100000 C 01/15/16 100.0 71.00 74.80
JAZZ 160115C00105000 C 01/15/16 105.0 66.80 70.40
JAZZ 160115C00110000 C 01/15/16 110.0 62.40 66.20
JAZZ 160115C00115000 C 01/15/16 115.0 58.70 62.00
JAZZ 160115C00120000 C 01/15/16 120.0 54.80 58.00
JAZZ 160115C00125000 C 01/15/16 125.0 50.80 54.00
JAZZ 160115C00130000 C 01/15/16 130.0 47.00 50.20
JAZZ 160115C00135000 C 01/15/16 135.0 43.30 46.60
JAZZ 160115C00140000 C 01/15/16 140.0 39.60 43.00
JAZZ 160115C00145000 C 01/15/16 145.0 36.60 39.70
JAZZ 160115C00150000 C 01/15/16 150.0 33.40 36.60
JAZZ 160115C00155000 C 01/15/16 155.0 30.30 33.60
JAZZ 160115C00160000 C 01/15/16 160.0 27.50 30.70
JAZZ 160115C00165000 C 01/15/16 165.0 24.90 28.10
JAZZ 160115C00170000 C 01/15/16 170.0 22.60 25.60
JAZZ 160115C00175000 C 01/15/16 175.0 20.30 23.30
JAZZ 160115C00180000 C 01/15/16 180.0 18.20 21.20
JAZZ 160115C00185000 C 01/15/16 185.0 16.20 19.20
JAZZ 160115C00190000 C 01/15/16 190.0 14.40 17.40
JAZZ 160115C00195000 C 01/15/16 195.0 12.60 15.80
JAZZ 160115C00200000 C 01/15/16 200.0 11.10 14.30
JAZZ 160115C00210000 C 01/15/16 210.0 8.40 11.60
JAZZ 160115C00220000 C 01/15/16 220.0 6.30 9.50
JAZZ 160115C00230000 C 01/15/16 230.0 4.50 7.70
JAZZ 160115C00240000 C 01/15/16 240.0 3.20 6.30
JAZZ 160115C00250000 C 01/15/16 250.0 1.50 5.10
JAZZ 160115C00260000 C 01/15/16 260.0 0.50 4.30
JAZZ 160115P00060000 P 01/15/16 60.0 0.00 0.25
JAZZ 160115P00065000 P 01/15/16 65.0 0.00 2.75
JAZZ 160115P00070000 P 01/15/16 70.0 0.00 2.80
JAZZ 160115P00075000 P 01/15/16 75.0 0.00 2.40
JAZZ 160115P00080000 P 01/15/16 80.0 0.00 4.80
JAZZ 160115P00085000 P 01/15/16 85.0 0.05 3.20
JAZZ 160115P00090000 P 01/15/16 90.0 0.00 4.80
JAZZ 160115P00095000 P 01/15/16 95.0 0.05 3.90
JAZZ 160115P00100000 P 01/15/16 100.0 0.05 4.30
JAZZ 160115P00105000 P 01/15/16 105.0 0.50 4.80
JAZZ 160115P00110000 P 01/15/16 110.0 2.00 5.50
JAZZ 160115P00115000 P 01/15/16 115.0 1.90 6.00
JAZZ 160115P00120000 P 01/15/16 120.0 2.90 7.00
JAZZ 160115P00125000 P 01/15/16 125.0 3.80 7.70
JAZZ 160115P00130000 P 01/15/16 130.0 5.00 7.60
JAZZ 160115P00135000 P 01/15/16 135.0 6.30 8.80
JAZZ 160115P00140000 P 01/15/16 140.0 7.70 10.90
JAZZ 160115P00145000 P 01/15/16 145.0 9.30 12.40
JAZZ 160115P00150000 P 01/15/16 150.0 11.10 14.40
JAZZ 160115P00155000 P 01/15/16 155.0 13.00 16.30
JAZZ 160115P00160000 P 01/15/16 160.0 15.20 18.10
JAZZ 160115P00165000 P 01/15/16 165.0 17.50 20.00
JAZZ 160115P00170000 P 01/15/16 170.0 20.00 23.00
JAZZ 160115P00175000 P 01/15/16 175.0 22.60 26.20
JAZZ 160115P00180000 P 01/15/16 180.0 25.30 28.70
JAZZ 160115P00185000 P 01/15/16 185.0 28.30 31.50
JAZZ 160115P00190000 P 01/15/16 190.0 31.60 35.10
JAZZ 160115P00195000 P 01/15/16 195.0 34.90 38.20
JAZZ 160115P00200000 P 01/15/16 200.0 38.90 41.90
JAZZ 160115P00210000 P 01/15/16 210.0 46.10 48.40
JAZZ 160115P00220000 P 01/15/16 220.0 54.10 56.70
JAZZ 160115P00230000 P 01/15/16 230.0 62.30 64.70
JAZZ 160115P00240000 P 01/15/16 240.0 70.90 73.60
JAZZ 160115P00250000 P 01/15/16 250.0 79.90 82.30
JAZZ 160115P00260000 P 01/15/16 260.0 88.90 92.60
JAZZ 170120C00080000 C 01/20/17 80.0 93.10 97.40
JAZZ 170120C00085000 C 01/20/17 85.0 89.10 93.40
JAZZ 170120C00090000 C 01/20/17 90.0 84.90 89.00
JAZZ 170120C00095000 C 01/20/17 95.0 80.80 84.80
JAZZ 170120C00100000 C 01/20/17 100.0 77.20 80.90
JAZZ 170120C00105000 C 01/20/17 105.0 73.30 77.00
JAZZ 170120C00110000 C 01/20/17 110.0 70.00 73.30
JAZZ 170120C00115000 C 01/20/17 115.0 66.40 69.60
JAZZ 170120C00120000 C 01/20/17 120.0 62.60 66.10
JAZZ 170120C00125000 C 01/20/17 125.0 59.70 62.60
JAZZ 170120C00130000 C 01/20/17 130.0 56.50 59.30
JAZZ 170120C00135000 C 01/20/17 135.0 53.30 56.10
JAZZ 170120C00140000 C 01/20/17 140.0 50.20 53.00
JAZZ 170120C00145000 C 01/20/17 145.0 47.00 50.20
JAZZ 170120C00150000 C 01/20/17 150.0 45.00 47.30
JAZZ 170120C00155000 C 01/20/17 155.0 42.00 44.60
JAZZ 170120C00160000 C 01/20/17 160.0 39.30 42.00
JAZZ 170120C00165000 C 01/20/17 165.0 36.50 39.50
JAZZ 170120C00170000 C 01/20/17 170.0 35.20 37.10
JAZZ 170120C00175000 C 01/20/17 175.0 32.50 34.90
JAZZ 170120C00180000 C 01/20/17 180.0 30.30 32.70
JAZZ 170120C00185000 C 01/20/17 185.0 29.10 30.60
JAZZ 170120C00190000 C 01/20/17 190.0 25.90 28.70
JAZZ 170120C00195000 C 01/20/17 195.0 23.80 26.90
JAZZ 170120C00200000 C 01/20/17 200.0 22.20 25.20
JAZZ 170120C00210000 C 01/20/17 210.0 19.20 21.90
JAZZ 170120C00220000 C 01/20/17 220.0 16.60 19.20
JAZZ 170120C00230000 C 01/20/17 230.0 14.80 16.90
JAZZ 170120C00240000 C 01/20/17 240.0 12.30 14.80
JAZZ 170120C00250000 C 01/20/17 250.0 10.10 13.00
JAZZ 170120C00260000 C 01/20/17 260.0 8.20 11.40
JAZZ 170120P00080000 P 01/20/17 80.0 0.60 5.00
JAZZ 170120P00085000 P 01/20/17 85.0 1.40 5.70
JAZZ 170120P00090000 P 01/20/17 90.0 2.00 6.00
JAZZ 170120P00095000 P 01/20/17 95.0 3.00 6.10
JAZZ 170120P00100000 P 01/20/17 100.0 3.90 8.00
JAZZ 170120P00105000 P 01/20/17 105.0 5.00 9.00
JAZZ 170120P00110000 P 01/20/17 110.0 6.20 10.00
JAZZ 170120P00115000 P 01/20/17 115.0 7.50 11.20
JAZZ 170120P00120000 P 01/20/17 120.0 8.90 12.50
JAZZ 170120P00125000 P 01/20/17 125.0 10.40 13.90
JAZZ 170120P00130000 P 01/20/17 130.0 12.10 15.50
JAZZ 170120P00135000 P 01/20/17 135.0 13.90 17.40
JAZZ 170120P00140000 P 01/20/17 140.0 16.00 19.60
JAZZ 170120P00145000 P 01/20/17 145.0 18.00 21.50
JAZZ 170120P00150000 P 01/20/17 150.0 20.30 24.10
JAZZ 170120P00155000 P 01/20/17 155.0 22.50 26.20
JAZZ 170120P00160000 P 01/20/17 160.0 25.00 28.60
JAZZ 170120P00165000 P 01/20/17 165.0 27.50 31.10
JAZZ 170120P00170000 P 01/20/17 170.0 30.10 33.60
JAZZ 170120P00175000 P 01/20/17 175.0 32.90 36.40
JAZZ 170120P00180000 P 01/20/17 180.0 35.50 39.20
JAZZ 170120P00185000 P 01/20/17 185.0 38.50 42.00
JAZZ 170120P00190000 P 01/20/17 190.0 41.50 45.10
JAZZ 170120P00195000 P 01/20/17 195.0 44.60 48.30
JAZZ 170120P00200000 P 01/20/17 200.0 47.80 51.40
JAZZ 170120P00210000 P 01/20/17 210.0 54.70 58.50
JAZZ 170120P00220000 P 01/20/17 220.0 61.60 65.60
JAZZ 170120P00230000 P 01/20/17 230.0 69.00 72.80
JAZZ 170120P00240000 P 01/20/17 240.0 76.80 80.60
JAZZ 170120P00250000 P 01/20/17 250.0 85.10 88.60
JAZZ 170120P00260000 P 01/20/17 260.0 93.40 97.30

OPRA data is delayed 15 minutes.