Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 141220C00070000 C 12/20/14 70.0 97.50 100.90
JAZZ 141220C00075000 C 12/20/14 75.0 92.50 95.90
JAZZ 141220C00080000 C 12/20/14 80.0 87.50 90.90
JAZZ 141220C00085000 C 12/20/14 85.0 82.30 85.90
JAZZ 141220C00090000 C 12/20/14 90.0 77.50 80.90
JAZZ 141220C00095000 C 12/20/14 95.0 72.50 75.90
JAZZ 141220C00100000 C 12/20/14 100.0 67.50 70.80
JAZZ 141220C00105000 C 12/20/14 105.0 62.30 65.80
JAZZ 141220C00110000 C 12/20/14 110.0 57.50 60.90
JAZZ 141220C00115000 C 12/20/14 115.0 52.40 56.90
JAZZ 141220C00120000 C 12/20/14 120.0 47.40 51.90
JAZZ 141220C00125000 C 12/20/14 125.0 42.50 45.10
JAZZ 141220C00130000 C 12/20/14 130.0 38.40 40.60
JAZZ 141220C00135000 C 12/20/14 135.0 33.40 35.60
JAZZ 141220C00140000 C 12/20/14 140.0 28.40 30.40
JAZZ 141220C00141000 C 12/20/14 141.0 27.40 29.60
JAZZ 141220C00142000 C 12/20/14 142.0 26.40 28.40
JAZZ 141220C00143000 C 12/20/14 143.0 25.40 27.40
JAZZ 141220C00144000 C 12/20/14 144.0 24.40 26.40
JAZZ 141220C00145000 C 12/20/14 145.0 23.40 25.40
JAZZ 141220C00146000 C 12/20/14 146.0 22.40 24.80
JAZZ 141220C00147000 C 12/20/14 147.0 21.40 23.30
JAZZ 141220C00148000 C 12/20/14 148.0 20.40 22.40
JAZZ 141220C00149000 C 12/20/14 149.0 19.70 21.40
JAZZ 141220C00150000 C 12/20/14 150.0 18.70 20.40
JAZZ 141220C00152500 C 12/20/14 152.5 16.20 17.90
JAZZ 141220C00155000 C 12/20/14 155.0 13.70 15.40
JAZZ 141220C00157500 C 12/20/14 157.5 11.20 12.90
JAZZ 141220C00160000 C 12/20/14 160.0 9.20 10.30
JAZZ 141220C00162500 C 12/20/14 162.5 6.80 8.20
JAZZ 141220C00165000 C 12/20/14 165.0 4.60 5.60
JAZZ 141220C00167500 C 12/20/14 167.5 2.60 3.50
JAZZ 141220C00170000 C 12/20/14 170.0 1.20 1.85
JAZZ 141220C00172500 C 12/20/14 172.5 0.25 0.75
JAZZ 141220C00175000 C 12/20/14 175.0 0.05 0.25
JAZZ 141220C00177500 C 12/20/14 177.5 0.00 0.40
JAZZ 141220C00180000 C 12/20/14 180.0 0.00 0.05
JAZZ 141220C00182500 C 12/20/14 182.5 0.00 0.40
JAZZ 141220C00185000 C 12/20/14 185.0 0.00 0.20
JAZZ 141220C00187500 C 12/20/14 187.5 0.00 0.40
JAZZ 141220C00190000 C 12/20/14 190.0 0.00 0.05
JAZZ 141220C00192500 C 12/20/14 192.5 0.00 0.40
JAZZ 141220C00195000 C 12/20/14 195.0 0.00 0.40
JAZZ 141220C00197500 C 12/20/14 197.5 0.00 0.40
JAZZ 141220C00200000 C 12/20/14 200.0 0.00 0.40
JAZZ 141220C00202500 C 12/20/14 202.5 0.00 0.40
JAZZ 141220C00205000 C 12/20/14 205.0 0.00 0.40
JAZZ 141220C00207500 C 12/20/14 207.5 0.00 0.40
JAZZ 141220C00210000 C 12/20/14 210.0 0.00 0.40
JAZZ 141220C00212500 C 12/20/14 212.5 0.00 0.40
JAZZ 141220C00215000 C 12/20/14 215.0 0.00 0.40
JAZZ 141220C00217500 C 12/20/14 217.5 0.00 0.40
JAZZ 141220C00220000 C 12/20/14 220.0 0.00 0.40
JAZZ 141220C00222500 C 12/20/14 222.5 0.00 0.40
JAZZ 141220C00225000 C 12/20/14 225.0 0.00 0.20
JAZZ 141220C00227500 C 12/20/14 227.5 0.00 0.40
JAZZ 141220C00230000 C 12/20/14 230.0 0.00 0.40
JAZZ 141220C00240000 C 12/20/14 240.0 0.00 0.40
JAZZ 141220C00250000 C 12/20/14 250.0 0.00 0.40
JAZZ 141220P00070000 P 12/20/14 70.0 0.00 0.40
JAZZ 141220P00075000 P 12/20/14 75.0 0.00 0.40
JAZZ 141220P00080000 P 12/20/14 80.0 0.00 0.40
JAZZ 141220P00085000 P 12/20/14 85.0 0.00 0.40
JAZZ 141220P00090000 P 12/20/14 90.0 0.00 0.40
JAZZ 141220P00095000 P 12/20/14 95.0 0.00 0.40
JAZZ 141220P00100000 P 12/20/14 100.0 0.00 0.40
JAZZ 141220P00105000 P 12/20/14 105.0 0.00 0.40
JAZZ 141220P00110000 P 12/20/14 110.0 0.00 0.40
JAZZ 141220P00115000 P 12/20/14 115.0 0.00 0.40
JAZZ 141220P00120000 P 12/20/14 120.0 0.00 0.40
JAZZ 141220P00125000 P 12/20/14 125.0 0.00 0.40
JAZZ 141220P00130000 P 12/20/14 130.0 0.00 0.40
JAZZ 141220P00135000 P 12/20/14 135.0 0.00 0.40
JAZZ 141220P00140000 P 12/20/14 140.0 0.00 0.40
JAZZ 141220P00141000 P 12/20/14 141.0 0.00 0.40
JAZZ 141220P00142000 P 12/20/14 142.0 0.00 0.40
JAZZ 141220P00143000 P 12/20/14 143.0 0.00 0.40
JAZZ 141220P00144000 P 12/20/14 144.0 0.00 0.40
JAZZ 141220P00145000 P 12/20/14 145.0 0.00 0.40
JAZZ 141220P00146000 P 12/20/14 146.0 0.00 0.40
JAZZ 141220P00147000 P 12/20/14 147.0 0.00 0.40
JAZZ 141220P00148000 P 12/20/14 148.0 0.00 0.40
JAZZ 141220P00149000 P 12/20/14 149.0 0.00 0.40
JAZZ 141220P00150000 P 12/20/14 150.0 0.00 0.40
JAZZ 141220P00152500 P 12/20/14 152.5 0.00 0.40
JAZZ 141220P00155000 P 12/20/14 155.0 0.00 0.40
JAZZ 141220P00157500 P 12/20/14 157.5 0.00 0.40
JAZZ 141220P00160000 P 12/20/14 160.0 0.05 0.45
JAZZ 141220P00162500 P 12/20/14 162.5 0.00 0.50
JAZZ 141220P00165000 P 12/20/14 165.0 0.15 0.70
JAZZ 141220P00167500 P 12/20/14 167.5 0.55 1.10
JAZZ 141220P00170000 P 12/20/14 170.0 1.45 2.05
JAZZ 141220P00172500 P 12/20/14 172.5 2.90 3.80
JAZZ 141220P00175000 P 12/20/14 175.0 4.90 5.90
JAZZ 141220P00177500 P 12/20/14 177.5 6.90 8.40
JAZZ 141220P00180000 P 12/20/14 180.0 9.40 10.90
JAZZ 141220P00182500 P 12/20/14 182.5 11.70 13.70
JAZZ 141220P00185000 P 12/20/14 185.0 14.20 16.00
JAZZ 141220P00187500 P 12/20/14 187.5 16.50 18.50
JAZZ 141220P00190000 P 12/20/14 190.0 19.10 21.20
JAZZ 141220P00192500 P 12/20/14 192.5 21.20 23.50
JAZZ 141220P00195000 P 12/20/14 195.0 23.60 25.90
JAZZ 141220P00197500 P 12/20/14 197.5 26.10 29.10
JAZZ 141220P00200000 P 12/20/14 200.0 29.00 30.90
JAZZ 141220P00202500 P 12/20/14 202.5 31.10 34.10
JAZZ 141220P00205000 P 12/20/14 205.0 33.60 35.90
JAZZ 141220P00207500 P 12/20/14 207.5 36.10 39.10
JAZZ 141220P00210000 P 12/20/14 210.0 38.00 42.60
JAZZ 141220P00212500 P 12/20/14 212.5 40.50 45.00
JAZZ 141220P00215000 P 12/20/14 215.0 43.00 47.60
JAZZ 141220P00217500 P 12/20/14 217.5 45.50 50.10
JAZZ 141220P00220000 P 12/20/14 220.0 49.00 52.50
JAZZ 141220P00222500 P 12/20/14 222.5 50.50 55.00
JAZZ 141220P00225000 P 12/20/14 225.0 53.50 57.60
JAZZ 141220P00227500 P 12/20/14 227.5 55.50 60.00
JAZZ 141220P00230000 P 12/20/14 230.0 58.00 62.60
JAZZ 141220P00240000 P 12/20/14 240.0 68.00 72.60
JAZZ 141220P00250000 P 12/20/14 250.0 78.00 82.50
JAZZ 141226C00115000 C 12/26/14 115.0 52.30 56.30
JAZZ 141226C00120000 C 12/26/14 120.0 47.50 51.00
JAZZ 141226C00125000 C 12/26/14 125.0 42.50 45.60
JAZZ 141226C00130000 C 12/26/14 130.0 37.50 40.80
JAZZ 141226C00135000 C 12/26/14 135.0 32.60 35.90
JAZZ 141226C00140000 C 12/26/14 140.0 27.50 30.70
JAZZ 141226C00141000 C 12/26/14 141.0 26.60 29.90
JAZZ 141226C00142000 C 12/26/14 142.0 25.50 28.80
JAZZ 141226C00143000 C 12/26/14 143.0 24.50 27.80
JAZZ 141226C00144000 C 12/26/14 144.0 23.50 26.80
JAZZ 141226C00145000 C 12/26/14 145.0 22.50 25.70
JAZZ 141226C00146000 C 12/26/14 146.0 21.70 24.80
JAZZ 141226C00147000 C 12/26/14 147.0 20.70 23.80
JAZZ 141226C00148000 C 12/26/14 148.0 19.70 22.80
JAZZ 141226C00149000 C 12/26/14 149.0 18.70 21.80
JAZZ 141226C00150000 C 12/26/14 150.0 17.80 20.80
JAZZ 141226C00152500 C 12/26/14 152.5 15.40 18.40
JAZZ 141226C00155000 C 12/26/14 155.0 13.10 16.10
JAZZ 141226C00157500 C 12/26/14 157.5 10.70 13.80
JAZZ 141226C00160000 C 12/26/14 160.0 8.50 11.60
JAZZ 141226C00162500 C 12/26/14 162.5 6.70 9.60
JAZZ 141226C00165000 C 12/26/14 165.0 5.10 7.80
JAZZ 141226C00167500 C 12/26/14 167.5 3.30 5.70
JAZZ 141226C00170000 C 12/26/14 170.0 1.95 4.00
JAZZ 141226C00172500 C 12/26/14 172.5 0.50 3.00
JAZZ 141226C00175000 C 12/26/14 175.0 0.05 2.40
JAZZ 141226C00177500 C 12/26/14 177.5 0.05 2.00
JAZZ 141226C00180000 C 12/26/14 180.0 0.05 1.70
JAZZ 141226C00182500 C 12/26/14 182.5 0.00 2.80
JAZZ 141226C00185000 C 12/26/14 185.0 0.00 2.65
JAZZ 141226C00187500 C 12/26/14 187.5 0.00 2.50
JAZZ 141226C00190000 C 12/26/14 190.0 0.00 2.45
JAZZ 141226C00192500 C 12/26/14 192.5 0.00 2.40
JAZZ 141226C00195000 C 12/26/14 195.0 0.00 2.40
JAZZ 141226C00197500 C 12/26/14 197.5 0.00 2.40
JAZZ 141226C00200000 C 12/26/14 200.0 0.00 1.70
JAZZ 141226C00202500 C 12/26/14 202.5 0.00 2.40
JAZZ 141226C00205000 C 12/26/14 205.0 0.00 2.40
JAZZ 141226C00207500 C 12/26/14 207.5 0.00 4.80
JAZZ 141226C00210000 C 12/26/14 210.0 0.00 2.40
JAZZ 141226C00212500 C 12/26/14 212.5 0.00 4.80
JAZZ 141226C00215000 C 12/26/14 215.0 0.00 2.40
JAZZ 141226C00217500 C 12/26/14 217.5 0.00 4.80
JAZZ 141226C00220000 C 12/26/14 220.0 0.00 2.40
JAZZ 141226C00222500 C 12/26/14 222.5 0.00 4.80
JAZZ 141226C00225000 C 12/26/14 225.0 0.00 2.40
JAZZ 141226C00230000 C 12/26/14 230.0 0.00 2.40
JAZZ 141226P00115000 P 12/26/14 115.0 0.00 4.80
JAZZ 141226P00120000 P 12/26/14 120.0 0.00 0.50
JAZZ 141226P00125000 P 12/26/14 125.0 0.00 0.50
JAZZ 141226P00130000 P 12/26/14 130.0 0.00 2.40
JAZZ 141226P00135000 P 12/26/14 135.0 0.00 1.70
JAZZ 141226P00140000 P 12/26/14 140.0 0.00 2.40
JAZZ 141226P00141000 P 12/26/14 141.0 0.00 2.40
JAZZ 141226P00142000 P 12/26/14 142.0 0.00 2.40
JAZZ 141226P00143000 P 12/26/14 143.0 0.00 2.40
JAZZ 141226P00144000 P 12/26/14 144.0 0.00 2.40
JAZZ 141226P00145000 P 12/26/14 145.0 0.00 2.45
JAZZ 141226P00146000 P 12/26/14 146.0 0.00 2.45
JAZZ 141226P00147000 P 12/26/14 147.0 0.00 1.85
JAZZ 141226P00148000 P 12/26/14 148.0 0.00 2.50
JAZZ 141226P00149000 P 12/26/14 149.0 0.00 2.50
JAZZ 141226P00150000 P 12/26/14 150.0 0.00 2.55
JAZZ 141226P00152500 P 12/26/14 152.5 0.00 2.65
JAZZ 141226P00155000 P 12/26/14 155.0 0.00 2.85
JAZZ 141226P00157500 P 12/26/14 157.5 0.05 1.55
JAZZ 141226P00160000 P 12/26/14 160.0 0.05 3.40
JAZZ 141226P00162500 P 12/26/14 162.5 0.75 2.80
JAZZ 141226P00165000 P 12/26/14 165.0 0.70 2.85
JAZZ 141226P00167500 P 12/26/14 167.5 1.85 4.70
JAZZ 141226P00170000 P 12/26/14 170.0 3.10 6.00
JAZZ 141226P00172500 P 12/26/14 172.5 4.50 7.20
JAZZ 141226P00175000 P 12/26/14 175.0 6.10 8.80
JAZZ 141226P00177500 P 12/26/14 177.5 7.80 10.80
JAZZ 141226P00180000 P 12/26/14 180.0 9.90 13.00
JAZZ 141226P00182500 P 12/26/14 182.5 12.20 15.30
JAZZ 141226P00185000 P 12/26/14 185.0 14.50 17.50
JAZZ 141226P00187500 P 12/26/14 187.5 17.00 20.00
JAZZ 141226P00190000 P 12/26/14 190.0 19.40 22.40
JAZZ 141226P00192500 P 12/26/14 192.5 21.90 24.90
JAZZ 141226P00195000 P 12/26/14 195.0 24.30 27.60
JAZZ 141226P00197500 P 12/26/14 197.5 26.80 30.00
JAZZ 141226P00200000 P 12/26/14 200.0 29.40 32.50
JAZZ 141226P00202500 P 12/26/14 202.5 31.80 35.00
JAZZ 141226P00205000 P 12/26/14 205.0 34.40 37.50
JAZZ 141226P00207500 P 12/26/14 207.5 36.60 40.00
JAZZ 141226P00210000 P 12/26/14 210.0 39.10 42.50
JAZZ 141226P00212500 P 12/26/14 212.5 41.30 45.20
JAZZ 141226P00215000 P 12/26/14 215.0 44.30 47.50
JAZZ 141226P00217500 P 12/26/14 217.5 46.30 50.10
JAZZ 141226P00220000 P 12/26/14 220.0 49.30 52.50
JAZZ 141226P00222500 P 12/26/14 222.5 51.30 55.20
JAZZ 141226P00225000 P 12/26/14 225.0 54.40 57.50
JAZZ 141226P00230000 P 12/26/14 230.0 59.40 62.40
JAZZ 150102C00125000 C 01/02/15 125.0 42.50 46.20
JAZZ 150102C00130000 C 01/02/15 130.0 37.60 41.30
JAZZ 150102C00135000 C 01/02/15 135.0 32.60 36.00
JAZZ 150102C00140000 C 01/02/15 140.0 27.60 31.40
JAZZ 150102C00145000 C 01/02/15 145.0 22.80 26.20
JAZZ 150102C00146000 C 01/02/15 146.0 22.00 25.40
JAZZ 150102C00147000 C 01/02/15 147.0 21.00 24.40
JAZZ 150102C00148000 C 01/02/15 148.0 20.10 23.30
JAZZ 150102C00149000 C 01/02/15 149.0 19.20 22.50
JAZZ 150102C00150000 C 01/02/15 150.0 18.20 21.50
JAZZ 150102C00152500 C 01/02/15 152.5 16.40 18.80
JAZZ 150102C00155000 C 01/02/15 155.0 14.10 16.80
JAZZ 150102C00157500 C 01/02/15 157.5 12.00 14.60
JAZZ 150102C00160000 C 01/02/15 160.0 10.00 12.60
JAZZ 150102C00162500 C 01/02/15 162.5 8.00 10.80
JAZZ 150102C00165000 C 01/02/15 165.0 6.30 9.20
JAZZ 150102C00167500 C 01/02/15 167.5 4.80 7.70
JAZZ 150102C00170000 C 01/02/15 170.0 3.40 6.40
JAZZ 150102C00172500 C 01/02/15 172.5 1.90 5.40
JAZZ 150102C00175000 C 01/02/15 175.0 1.65 3.90
JAZZ 150102C00177500 C 01/02/15 177.5 0.10 4.40
JAZZ 150102C00180000 C 01/02/15 180.0 0.05 3.10
JAZZ 150102C00182500 C 01/02/15 182.5 0.15 1.75
JAZZ 150102C00185000 C 01/02/15 185.0 0.05 3.10
JAZZ 150102C00187500 C 01/02/15 187.5 0.00 2.90
JAZZ 150102C00190000 C 01/02/15 190.0 0.00 2.75
JAZZ 150102C00192500 C 01/02/15 192.5 0.00 4.80
JAZZ 150102C00195000 C 01/02/15 195.0 0.00 2.55
JAZZ 150102C00197500 C 01/02/15 197.5 0.00 4.80
JAZZ 150102C00200000 C 01/02/15 200.0 0.00 1.70
JAZZ 150102C00202500 C 01/02/15 202.5 0.00 4.80
JAZZ 150102C00205000 C 01/02/15 205.0 0.00 4.80
JAZZ 150102C00207500 C 01/02/15 207.5 0.00 4.80
JAZZ 150102C00210000 C 01/02/15 210.0 0.00 4.80
JAZZ 150102C00212500 C 01/02/15 212.5 0.00 4.80
JAZZ 150102C00215000 C 01/02/15 215.0 0.00 4.80
JAZZ 150102C00217500 C 01/02/15 217.5 0.00 4.80
JAZZ 150102C00220000 C 01/02/15 220.0 0.00 0.90
JAZZ 150102C00222500 C 01/02/15 222.5 0.00 4.80
JAZZ 150102C00225000 C 01/02/15 225.0 0.00 0.90
JAZZ 150102P00125000 P 01/02/15 125.0 0.00 4.80
JAZZ 150102P00130000 P 01/02/15 130.0 0.00 4.80
JAZZ 150102P00135000 P 01/02/15 135.0 0.00 1.20
JAZZ 150102P00140000 P 01/02/15 140.0 0.00 4.80
JAZZ 150102P00145000 P 01/02/15 145.0 0.00 1.65
JAZZ 150102P00146000 P 01/02/15 146.0 0.00 4.80
JAZZ 150102P00147000 P 01/02/15 147.0 0.00 4.80
JAZZ 150102P00148000 P 01/02/15 148.0 0.00 4.70
JAZZ 150102P00149000 P 01/02/15 149.0 0.00 4.80
JAZZ 150102P00150000 P 01/02/15 150.0 0.00 4.80
JAZZ 150102P00152500 P 01/02/15 152.5 0.05 4.80
JAZZ 150102P00155000 P 01/02/15 155.0 0.05 4.80
JAZZ 150102P00157500 P 01/02/15 157.5 0.05 3.80
JAZZ 150102P00160000 P 01/02/15 160.0 0.35 4.30
JAZZ 150102P00162500 P 01/02/15 162.5 1.00 4.90
JAZZ 150102P00165000 P 01/02/15 165.0 1.90 5.40
JAZZ 150102P00167500 P 01/02/15 167.5 3.40 6.20
JAZZ 150102P00170000 P 01/02/15 170.0 4.50 7.40
JAZZ 150102P00172500 P 01/02/15 172.5 5.70 8.80
JAZZ 150102P00175000 P 01/02/15 175.0 7.10 10.20
JAZZ 150102P00177500 P 01/02/15 177.5 8.70 11.90
JAZZ 150102P00180000 P 01/02/15 180.0 10.80 13.80
JAZZ 150102P00182500 P 01/02/15 182.5 12.90 15.80
JAZZ 150102P00185000 P 01/02/15 185.0 15.20 18.00
JAZZ 150102P00187500 P 01/02/15 187.5 17.10 20.60
JAZZ 150102P00190000 P 01/02/15 190.0 19.40 22.80
JAZZ 150102P00192500 P 01/02/15 192.5 21.80 25.20
JAZZ 150102P00195000 P 01/02/15 195.0 23.80 27.60
JAZZ 150102P00197500 P 01/02/15 197.5 26.30 30.20
JAZZ 150102P00200000 P 01/02/15 200.0 28.80 32.60
JAZZ 150102P00202500 P 01/02/15 202.5 31.30 35.00
JAZZ 150102P00205000 P 01/02/15 205.0 33.70 37.60
JAZZ 150102P00207500 P 01/02/15 207.5 36.30 40.00
JAZZ 150102P00210000 P 01/02/15 210.0 38.90 42.60
JAZZ 150102P00212500 P 01/02/15 212.5 41.50 45.00
JAZZ 150102P00215000 P 01/02/15 215.0 43.90 47.60
JAZZ 150102P00217500 P 01/02/15 217.5 46.50 50.00
JAZZ 150102P00220000 P 01/02/15 220.0 49.00 52.50
JAZZ 150102P00222500 P 01/02/15 222.5 51.50 55.00
JAZZ 150102P00225000 P 01/02/15 225.0 54.00 57.50
JAZZ 150109C00125000 C 01/09/15 125.0 42.60 46.10
JAZZ 150109C00130000 C 01/09/15 130.0 37.60 41.10
JAZZ 150109C00135000 C 01/09/15 135.0 32.70 36.20
JAZZ 150109C00140000 C 01/09/15 140.0 27.90 31.30
JAZZ 150109C00143000 C 01/09/15 143.0 25.10 28.40
JAZZ 150109C00144000 C 01/09/15 144.0 24.10 27.50
JAZZ 150109C00145000 C 01/09/15 145.0 23.30 26.70
JAZZ 150109C00146000 C 01/09/15 146.0 22.30 25.70
JAZZ 150109C00147000 C 01/09/15 147.0 21.50 24.70
JAZZ 150109C00148000 C 01/09/15 148.0 21.10 24.00
JAZZ 150109C00149000 C 01/09/15 149.0 20.00 22.60
JAZZ 150109C00150000 C 01/09/15 150.0 19.20 21.80
JAZZ 150109C00152500 C 01/09/15 152.5 16.90 19.60
JAZZ 150109C00155000 C 01/09/15 155.0 14.90 17.40
JAZZ 150109C00157500 C 01/09/15 157.5 12.90 15.60
JAZZ 150109C00160000 C 01/09/15 160.0 11.00 13.80
JAZZ 150109C00162500 C 01/09/15 162.5 9.90 12.00
JAZZ 150109C00165000 C 01/09/15 165.0 7.60 10.40
JAZZ 150109C00167500 C 01/09/15 167.5 6.00 9.20
JAZZ 150109C00170000 C 01/09/15 170.0 4.60 7.60
JAZZ 150109C00172500 C 01/09/15 172.5 3.30 6.60
JAZZ 150109C00175000 C 01/09/15 175.0 2.10 5.10
JAZZ 150109C00177500 C 01/09/15 177.5 1.30 5.00
JAZZ 150109C00180000 C 01/09/15 180.0 0.60 3.10
JAZZ 150109C00182500 C 01/09/15 182.5 0.05 4.80
JAZZ 150109C00185000 C 01/09/15 185.0 0.05 2.60
JAZZ 150109C00187500 C 01/09/15 187.5 0.05 3.70
JAZZ 150109C00190000 C 01/09/15 190.0 0.05 1.70
JAZZ 150109C00192500 C 01/09/15 192.5 0.05 4.80
JAZZ 150109C00195000 C 01/09/15 195.0 0.00 1.55
JAZZ 150109C00197500 C 01/09/15 197.5 0.00 4.80
JAZZ 150109C00200000 C 01/09/15 200.0 0.00 1.20
JAZZ 150109C00202500 C 01/09/15 202.5 0.00 4.80
JAZZ 150109C00205000 C 01/09/15 205.0 0.00 4.80
JAZZ 150109C00207500 C 01/09/15 207.5 0.00 4.80
JAZZ 150109C00210000 C 01/09/15 210.0 0.00 4.80
JAZZ 150109C00212500 C 01/09/15 212.5 0.00 4.80
JAZZ 150109C00215000 C 01/09/15 215.0 0.00 4.80
JAZZ 150109C00217500 C 01/09/15 217.5 0.00 4.80
JAZZ 150109C00220000 C 01/09/15 220.0 0.00 4.60
JAZZ 150109C00222500 C 01/09/15 222.5 0.00 4.60
JAZZ 150109P00125000 P 01/09/15 125.0 0.00 4.80
JAZZ 150109P00130000 P 01/09/15 130.0 0.00 4.80
JAZZ 150109P00135000 P 01/09/15 135.0 0.00 1.20
JAZZ 150109P00140000 P 01/09/15 140.0 0.00 4.80
JAZZ 150109P00143000 P 01/09/15 143.0 0.00 4.80
JAZZ 150109P00144000 P 01/09/15 144.0 0.00 4.80
JAZZ 150109P00145000 P 01/09/15 145.0 0.05 1.65
JAZZ 150109P00146000 P 01/09/15 146.0 0.05 2.65
JAZZ 150109P00147000 P 01/09/15 147.0 0.05 4.80
JAZZ 150109P00148000 P 01/09/15 148.0 0.05 4.80
JAZZ 150109P00149000 P 01/09/15 149.0 0.05 4.80
JAZZ 150109P00150000 P 01/09/15 150.0 0.05 2.30
JAZZ 150109P00152500 P 01/09/15 152.5 0.05 4.80
JAZZ 150109P00155000 P 01/09/15 155.0 0.20 4.40
JAZZ 150109P00157500 P 01/09/15 157.5 1.50 4.90
JAZZ 150109P00160000 P 01/09/15 160.0 2.10 4.40
JAZZ 150109P00162500 P 01/09/15 162.5 2.60 5.80
JAZZ 150109P00165000 P 01/09/15 165.0 3.50 6.60
JAZZ 150109P00167500 P 01/09/15 167.5 4.30 7.60
JAZZ 150109P00170000 P 01/09/15 170.0 5.70 8.80
JAZZ 150109P00172500 P 01/09/15 172.5 7.00 10.00
JAZZ 150109P00175000 P 01/09/15 175.0 8.50 11.40
JAZZ 150109P00177500 P 01/09/15 177.5 10.10 13.10
JAZZ 150109P00180000 P 01/09/15 180.0 11.80 14.70
JAZZ 150109P00182500 P 01/09/15 182.5 13.70 16.70
JAZZ 150109P00185000 P 01/09/15 185.0 15.70 18.70
JAZZ 150109P00187500 P 01/09/15 187.5 17.90 20.60
JAZZ 150109P00190000 P 01/09/15 190.0 20.10 23.40
JAZZ 150109P00192500 P 01/09/15 192.5 22.40 25.60
JAZZ 150109P00195000 P 01/09/15 195.0 24.60 28.00
JAZZ 150109P00197500 P 01/09/15 197.5 27.00 30.30
JAZZ 150109P00200000 P 01/09/15 200.0 29.40 32.80
JAZZ 150109P00202500 P 01/09/15 202.5 31.80 35.20
JAZZ 150109P00205000 P 01/09/15 205.0 34.30 37.60
JAZZ 150109P00207500 P 01/09/15 207.5 36.70 40.20
JAZZ 150109P00210000 P 01/09/15 210.0 39.10 42.60
JAZZ 150109P00212500 P 01/09/15 212.5 41.70 45.00
JAZZ 150109P00215000 P 01/09/15 215.0 44.00 47.60
JAZZ 150109P00217500 P 01/09/15 217.5 46.60 50.00
JAZZ 150109P00220000 P 01/09/15 220.0 49.10 52.60
JAZZ 150109P00222500 P 01/09/15 222.5 51.70 55.00
JAZZ 150117C00045000 C 01/17/15 45.0 122.50 126.00
JAZZ 150117C00050000 C 01/17/15 50.0 117.50 122.00
JAZZ 150117C00055000 C 01/17/15 55.0 112.50 116.00
JAZZ 150117C00060000 C 01/17/15 60.0 107.50 111.00
JAZZ 150117C00065000 C 01/17/15 65.0 102.50 106.00
JAZZ 150117C00070000 C 01/17/15 70.0 97.50 101.00
JAZZ 150117C00075000 C 01/17/15 75.0 92.50 97.10
JAZZ 150117C00080000 C 01/17/15 80.0 87.50 92.10
JAZZ 150117C00085000 C 01/17/15 85.0 82.50 86.00
JAZZ 150117C00090000 C 01/17/15 90.0 77.50 81.00
JAZZ 150117C00095000 C 01/17/15 95.0 72.50 76.00
JAZZ 150117C00100000 C 01/17/15 100.0 67.60 71.00
JAZZ 150117C00105000 C 01/17/15 105.0 62.50 65.90
JAZZ 150117C00110000 C 01/17/15 110.0 57.60 60.80
JAZZ 150117C00115000 C 01/17/15 115.0 52.60 56.00
JAZZ 150117C00120000 C 01/17/15 120.0 47.70 51.10
JAZZ 150117C00125000 C 01/17/15 125.0 42.70 46.00
JAZZ 150117C00130000 C 01/17/15 130.0 38.50 41.30
JAZZ 150117C00135000 C 01/17/15 135.0 34.00 36.50
JAZZ 150117C00140000 C 01/17/15 140.0 29.30 31.00
JAZZ 150117C00145000 C 01/17/15 145.0 24.80 26.70
JAZZ 150117C00150000 C 01/17/15 150.0 20.40 22.30
JAZZ 150117C00155000 C 01/17/15 155.0 16.70 18.20
JAZZ 150117C00160000 C 01/17/15 160.0 13.00 14.50
JAZZ 150117C00165000 C 01/17/15 165.0 10.10 11.20
JAZZ 150117C00170000 C 01/17/15 170.0 7.30 8.40
JAZZ 150117C00175000 C 01/17/15 175.0 5.10 6.00
JAZZ 150117C00180000 C 01/17/15 180.0 3.40 4.20
JAZZ 150117C00185000 C 01/17/15 185.0 2.05 2.70
JAZZ 150117C00190000 C 01/17/15 190.0 1.30 1.80
JAZZ 150117C00195000 C 01/17/15 195.0 0.80 1.25
JAZZ 150117C00200000 C 01/17/15 200.0 0.50 0.65
JAZZ 150117C00205000 C 01/17/15 205.0 0.00 5.00
JAZZ 150117C00210000 C 01/17/15 210.0 0.00 0.55
JAZZ 150117C00220000 C 01/17/15 220.0 0.00 0.45
JAZZ 150117C00230000 C 01/17/15 230.0 0.00 0.40
JAZZ 150117C00240000 C 01/17/15 240.0 0.00 0.40
JAZZ 150117C00250000 C 01/17/15 250.0 0.00 0.30
JAZZ 150117C00260000 C 01/17/15 260.0 0.00 0.40
JAZZ 150117P00045000 P 01/17/15 45.0 0.00 0.40
JAZZ 150117P00050000 P 01/17/15 50.0 0.00 0.40
JAZZ 150117P00055000 P 01/17/15 55.0 0.00 0.40
JAZZ 150117P00060000 P 01/17/15 60.0 0.00 0.40
JAZZ 150117P00065000 P 01/17/15 65.0 0.00 0.40
JAZZ 150117P00070000 P 01/17/15 70.0 0.00 0.40
JAZZ 150117P00075000 P 01/17/15 75.0 0.00 0.10
JAZZ 150117P00080000 P 01/17/15 80.0 0.00 0.40
JAZZ 150117P00085000 P 01/17/15 85.0 0.05 0.40
JAZZ 150117P00090000 P 01/17/15 90.0 0.00 0.40
JAZZ 150117P00095000 P 01/17/15 95.0 0.05 0.40
JAZZ 150117P00100000 P 01/17/15 100.0 0.05 0.40
JAZZ 150117P00105000 P 01/17/15 105.0 0.00 0.45
JAZZ 150117P00110000 P 01/17/15 110.0 0.10 0.45
JAZZ 150117P00115000 P 01/17/15 115.0 0.10 0.50
JAZZ 150117P00120000 P 01/17/15 120.0 0.15 0.50
JAZZ 150117P00125000 P 01/17/15 125.0 0.00 0.60
JAZZ 150117P00130000 P 01/17/15 130.0 0.15 0.75
JAZZ 150117P00135000 P 01/17/15 135.0 0.50 0.95
JAZZ 150117P00140000 P 01/17/15 140.0 0.75 1.25
JAZZ 150117P00145000 P 01/17/15 145.0 1.10 1.70
JAZZ 150117P00150000 P 01/17/15 150.0 1.75 2.35
JAZZ 150117P00155000 P 01/17/15 155.0 2.75 3.60
JAZZ 150117P00160000 P 01/17/15 160.0 4.00 4.50
JAZZ 150117P00165000 P 01/17/15 165.0 5.70 6.70
JAZZ 150117P00170000 P 01/17/15 170.0 7.90 8.90
JAZZ 150117P00175000 P 01/17/15 175.0 10.50 12.50
JAZZ 150117P00180000 P 01/17/15 180.0 13.80 15.20
JAZZ 150117P00185000 P 01/17/15 185.0 17.40 18.90
JAZZ 150117P00190000 P 01/17/15 190.0 21.40 23.20
JAZZ 150117P00195000 P 01/17/15 195.0 25.70 27.60
JAZZ 150117P00200000 P 01/17/15 200.0 30.30 32.20
JAZZ 150117P00205000 P 01/17/15 205.0 32.90 37.90
JAZZ 150117P00210000 P 01/17/15 210.0 39.40 42.60
JAZZ 150117P00220000 P 01/17/15 220.0 49.50 52.60
JAZZ 150117P00230000 P 01/17/15 230.0 59.10 62.60
JAZZ 150117P00240000 P 01/17/15 240.0 69.10 72.60
JAZZ 150117P00250000 P 01/17/15 250.0 79.10 82.60
JAZZ 150117P00260000 P 01/17/15 260.0 89.10 92.60
JAZZ 150123C00115000 C 01/23/15 115.0 52.80 56.20
JAZZ 150123C00120000 C 01/23/15 120.0 47.80 51.10
JAZZ 150123C00125000 C 01/23/15 125.0 43.00 46.20
JAZZ 150123C00130000 C 01/23/15 130.0 38.10 41.50
JAZZ 150123C00135000 C 01/23/15 135.0 33.30 36.30
JAZZ 150123C00140000 C 01/23/15 140.0 28.70 31.60
JAZZ 150123C00145000 C 01/23/15 145.0 24.70 27.00
JAZZ 150123C00146000 C 01/23/15 146.0 23.70 26.80
JAZZ 150123C00147000 C 01/23/15 147.0 22.90 26.00
JAZZ 150123C00148000 C 01/23/15 148.0 22.10 24.40
JAZZ 150123C00149000 C 01/23/15 149.0 21.20 23.60
JAZZ 150123C00150000 C 01/23/15 150.0 20.40 23.40
JAZZ 150123C00152500 C 01/23/15 152.5 18.40 21.30
JAZZ 150123C00155000 C 01/23/15 155.0 16.40 18.80
JAZZ 150123C00157500 C 01/23/15 157.5 14.50 17.00
JAZZ 150123C00160000 C 01/23/15 160.0 12.70 15.20
JAZZ 150123C00162500 C 01/23/15 162.5 11.00 13.60
JAZZ 150123C00165000 C 01/23/15 165.0 10.20 12.20
JAZZ 150123C00167500 C 01/23/15 167.5 8.20 10.80
JAZZ 150123C00170000 C 01/23/15 170.0 7.50 9.60
JAZZ 150123C00172500 C 01/23/15 172.5 6.60 8.20
JAZZ 150123C00175000 C 01/23/15 175.0 5.10 7.20
JAZZ 150123C00177500 C 01/23/15 177.5 3.30 6.40
JAZZ 150123C00180000 C 01/23/15 180.0 3.70 5.80
JAZZ 150123C00182500 C 01/23/15 182.5 1.60 5.20
JAZZ 150123C00185000 C 01/23/15 185.0 2.00 4.90
JAZZ 150123C00187500 C 01/23/15 187.5 0.40 4.80
JAZZ 150123C00190000 C 01/23/15 190.0 0.05 4.50
JAZZ 150123C00192500 C 01/23/15 192.5 0.05 4.10
JAZZ 150123C00195000 C 01/23/15 195.0 0.05 3.80
JAZZ 150123C00197500 C 01/23/15 197.5 0.05 3.50
JAZZ 150123C00200000 C 01/23/15 200.0 0.05 3.30
JAZZ 150123C00202500 C 01/23/15 202.5 0.00 3.10
JAZZ 150123C00205000 C 01/23/15 205.0 0.00 3.00
JAZZ 150123C00207500 C 01/23/15 207.5 0.00 2.85
JAZZ 150123C00210000 C 01/23/15 210.0 0.00 1.25
JAZZ 150123C00212500 C 01/23/15 212.5 0.00 2.70
JAZZ 150123C00215000 C 01/23/15 215.0 0.00 2.60
JAZZ 150123C00220000 C 01/23/15 220.0 0.00 1.00
JAZZ 150123C00225000 C 01/23/15 225.0 0.00 1.05
JAZZ 150123C00230000 C 01/23/15 230.0 0.00 0.90
JAZZ 150123C00235000 C 01/23/15 235.0 0.00 0.90
JAZZ 150123C00240000 C 01/23/15 240.0 0.00 0.85
JAZZ 150123P00115000 P 01/23/15 115.0 0.00 0.95
JAZZ 150123P00120000 P 01/23/15 120.0 0.00 2.55
JAZZ 150123P00125000 P 01/23/15 125.0 0.00 1.15
JAZZ 150123P00130000 P 01/23/15 130.0 0.00 2.85
JAZZ 150123P00135000 P 01/23/15 135.0 0.00 3.10
JAZZ 150123P00140000 P 01/23/15 140.0 0.05 3.50
JAZZ 150123P00145000 P 01/23/15 145.0 0.05 4.00
JAZZ 150123P00146000 P 01/23/15 146.0 0.05 4.20
JAZZ 150123P00147000 P 01/23/15 147.0 0.05 4.30
JAZZ 150123P00148000 P 01/23/15 148.0 0.10 4.50
JAZZ 150123P00149000 P 01/23/15 149.0 0.40 4.60
JAZZ 150123P00150000 P 01/23/15 150.0 0.50 4.80
JAZZ 150123P00152500 P 01/23/15 152.5 1.00 4.90
JAZZ 150123P00155000 P 01/23/15 155.0 1.90 5.20
JAZZ 150123P00157500 P 01/23/15 157.5 2.60 5.80
JAZZ 150123P00160000 P 01/23/15 160.0 3.70 6.40
JAZZ 150123P00162500 P 01/23/15 162.5 4.20 7.20
JAZZ 150123P00165000 P 01/23/15 165.0 5.20 8.20
JAZZ 150123P00167500 P 01/23/15 167.5 6.50 9.20
JAZZ 150123P00170000 P 01/23/15 170.0 8.40 10.40
JAZZ 150123P00172500 P 01/23/15 172.5 9.30 11.60
JAZZ 150123P00175000 P 01/23/15 175.0 10.80 13.00
JAZZ 150123P00177500 P 01/23/15 177.5 11.90 14.60
JAZZ 150123P00180000 P 01/23/15 180.0 13.50 16.20
JAZZ 150123P00182500 P 01/23/15 182.5 15.20 18.00
JAZZ 150123P00185000 P 01/23/15 185.0 17.60 20.00
JAZZ 150123P00187500 P 01/23/15 187.5 19.20 22.00
JAZZ 150123P00190000 P 01/23/15 190.0 21.40 24.00
JAZZ 150123P00192500 P 01/23/15 192.5 23.50 26.20
JAZZ 150123P00195000 P 01/23/15 195.0 25.70 28.60
JAZZ 150123P00197500 P 01/23/15 197.5 28.00 30.60
JAZZ 150123P00200000 P 01/23/15 200.0 30.30 33.20
JAZZ 150123P00202500 P 01/23/15 202.5 32.60 35.40
JAZZ 150123P00205000 P 01/23/15 205.0 35.00 38.00
JAZZ 150123P00207500 P 01/23/15 207.5 37.30 40.40
JAZZ 150123P00210000 P 01/23/15 210.0 39.70 42.80
JAZZ 150123P00212500 P 01/23/15 212.5 41.90 45.20
JAZZ 150123P00215000 P 01/23/15 215.0 44.60 47.80
JAZZ 150123P00220000 P 01/23/15 220.0 49.10 52.60
JAZZ 150123P00225000 P 01/23/15 225.0 54.00 57.60
JAZZ 150123P00230000 P 01/23/15 230.0 59.20 62.60
JAZZ 150123P00235000 P 01/23/15 235.0 64.20 67.60
JAZZ 150123P00240000 P 01/23/15 240.0 69.20 72.60
JAZZ 150130C00115000 C 01/30/15 115.0 52.70 56.20
JAZZ 150130C00120000 C 01/30/15 120.0 47.80 51.40
JAZZ 150130C00125000 C 01/30/15 125.0 43.00 46.40
JAZZ 150130C00130000 C 01/30/15 130.0 38.30 41.70
JAZZ 150130C00135000 C 01/30/15 135.0 33.60 36.80
JAZZ 150130C00140000 C 01/30/15 140.0 29.40 32.50
JAZZ 150130C00145000 C 01/30/15 145.0 25.10 27.40
JAZZ 150130C00146000 C 01/30/15 146.0 24.20 26.90
JAZZ 150130C00147000 C 01/30/15 147.0 23.40 26.20
JAZZ 150130C00148000 C 01/30/15 148.0 22.50 25.60
JAZZ 150130C00149000 C 01/30/15 149.0 21.70 24.70
JAZZ 150130C00150000 C 01/30/15 150.0 20.90 23.20
JAZZ 150130C00152500 C 01/30/15 152.5 18.90 21.20
JAZZ 150130C00155000 C 01/30/15 155.0 17.00 19.40
JAZZ 150130C00157500 C 01/30/15 157.5 15.10 17.60
JAZZ 150130C00160000 C 01/30/15 160.0 13.40 16.00
JAZZ 150130C00162500 C 01/30/15 162.5 11.70 14.40
JAZZ 150130C00165000 C 01/30/15 165.0 10.10 13.00
JAZZ 150130C00167500 C 01/30/15 167.5 8.90 11.60
JAZZ 150130C00170000 C 01/30/15 170.0 8.30 10.40
JAZZ 150130C00172500 C 01/30/15 172.5 7.30 9.00
JAZZ 150130C00175000 C 01/30/15 175.0 5.10 8.00
JAZZ 150130C00177500 C 01/30/15 177.5 4.00 7.20
JAZZ 150130C00180000 C 01/30/15 180.0 4.20 6.40
JAZZ 150130C00182500 C 01/30/15 182.5 2.30 5.80
JAZZ 150130C00185000 C 01/30/15 185.0 1.60 5.20
JAZZ 150130C00187500 C 01/30/15 187.5 1.00 4.90
JAZZ 150130C00190000 C 01/30/15 190.0 0.45 4.80
JAZZ 150130C00192500 C 01/30/15 192.5 0.05 4.60
JAZZ 150130C00195000 C 01/30/15 195.0 0.40 3.60
JAZZ 150130C00197500 C 01/30/15 197.5 0.05 3.90
JAZZ 150130C00200000 C 01/30/15 200.0 0.05 3.70
JAZZ 150130C00202500 C 01/30/15 202.5 0.05 3.40
JAZZ 150130C00205000 C 01/30/15 205.0 0.05 3.20
JAZZ 150130C00207500 C 01/30/15 207.5 0.00 3.10
JAZZ 150130C00210000 C 01/30/15 210.0 0.00 2.95
JAZZ 150130C00212500 C 01/30/15 212.5 0.00 2.85
JAZZ 150130C00215000 C 01/30/15 215.0 0.00 2.75
JAZZ 150130C00220000 C 01/30/15 220.0 0.00 1.15
JAZZ 150130C00230000 C 01/30/15 230.0 0.00 1.10
JAZZ 150130P00115000 P 01/30/15 115.0 0.00 2.55
JAZZ 150130P00120000 P 01/30/15 120.0 0.00 2.65
JAZZ 150130P00125000 P 01/30/15 125.0 0.00 2.80
JAZZ 150130P00130000 P 01/30/15 130.0 0.00 3.00
JAZZ 150130P00135000 P 01/30/15 135.0 0.05 3.30
JAZZ 150130P00140000 P 01/30/15 140.0 0.05 3.80
JAZZ 150130P00145000 P 01/30/15 145.0 0.05 4.40
JAZZ 150130P00146000 P 01/30/15 146.0 0.20 4.60
JAZZ 150130P00147000 P 01/30/15 147.0 0.50 4.70
JAZZ 150130P00148000 P 01/30/15 148.0 0.70 4.90
JAZZ 150130P00149000 P 01/30/15 149.0 0.80 4.90
JAZZ 150130P00150000 P 01/30/15 150.0 1.00 4.90
JAZZ 150130P00152500 P 01/30/15 152.5 1.60 5.20
JAZZ 150130P00155000 P 01/30/15 155.0 2.30 5.80
JAZZ 150130P00157500 P 01/30/15 157.5 3.00 6.40
JAZZ 150130P00160000 P 01/30/15 160.0 4.00 7.20
JAZZ 150130P00162500 P 01/30/15 162.5 4.90 8.00
JAZZ 150130P00165000 P 01/30/15 165.0 5.90 8.80
JAZZ 150130P00167500 P 01/30/15 167.5 7.20 10.00
JAZZ 150130P00170000 P 01/30/15 170.0 9.10 11.20
JAZZ 150130P00172500 P 01/30/15 172.5 9.70 12.40
JAZZ 150130P00175000 P 01/30/15 175.0 11.50 13.80
JAZZ 150130P00177500 P 01/30/15 177.5 13.10 15.40
JAZZ 150130P00180000 P 01/30/15 180.0 14.20 17.00
JAZZ 150130P00182500 P 01/30/15 182.5 16.00 18.60
JAZZ 150130P00185000 P 01/30/15 185.0 17.70 20.60
JAZZ 150130P00187500 P 01/30/15 187.5 19.70 22.50
JAZZ 150130P00190000 P 01/30/15 190.0 21.70 24.80
JAZZ 150130P00192500 P 01/30/15 192.5 24.00 26.60
JAZZ 150130P00195000 P 01/30/15 195.0 26.00 29.00
JAZZ 150130P00197500 P 01/30/15 197.5 28.30 31.20
JAZZ 150130P00200000 P 01/30/15 200.0 30.70 33.20
JAZZ 150130P00202500 P 01/30/15 202.5 32.80 35.80
JAZZ 150130P00205000 P 01/30/15 205.0 35.20 38.20
JAZZ 150130P00207500 P 01/30/15 207.5 37.50 40.60
JAZZ 150130P00210000 P 01/30/15 210.0 39.90 43.00
JAZZ 150130P00212500 P 01/30/15 212.5 42.30 45.40
JAZZ 150130P00215000 P 01/30/15 215.0 44.70 47.80
JAZZ 150130P00220000 P 01/30/15 220.0 49.10 52.60
JAZZ 150130P00230000 P 01/30/15 230.0 59.00 62.60
JAZZ 150320C00075000 C 03/20/15 75.0 93.60 96.20
JAZZ 150320C00080000 C 03/20/15 80.0 88.60 91.40
JAZZ 150320C00085000 C 03/20/15 85.0 83.60 86.80
JAZZ 150320C00090000 C 03/20/15 90.0 78.60 81.90
JAZZ 150320C00095000 C 03/20/15 95.0 73.60 76.60
JAZZ 150320C00100000 C 03/20/15 100.0 68.60 72.00
JAZZ 150320C00105000 C 03/20/15 105.0 63.70 67.10
JAZZ 150320C00110000 C 03/20/15 110.0 58.70 61.80
JAZZ 150320C00115000 C 03/20/15 115.0 54.00 57.20
JAZZ 150320C00120000 C 03/20/15 120.0 49.20 52.30
JAZZ 150320C00125000 C 03/20/15 125.0 44.50 47.80
JAZZ 150320C00130000 C 03/20/15 130.0 40.00 43.30
JAZZ 150320C00135000 C 03/20/15 135.0 35.70 38.40
JAZZ 150320C00140000 C 03/20/15 140.0 31.70 34.20
JAZZ 150320C00145000 C 03/20/15 145.0 27.70 30.40
JAZZ 150320C00150000 C 03/20/15 150.0 24.00 27.00
JAZZ 150320C00155000 C 03/20/15 155.0 20.40 23.60
JAZZ 150320C00160000 C 03/20/15 160.0 17.20 20.20
JAZZ 150320C00165000 C 03/20/15 165.0 14.30 17.10
JAZZ 150320C00170000 C 03/20/15 170.0 12.20 14.40
JAZZ 150320C00175000 C 03/20/15 175.0 9.30 12.20
JAZZ 150320C00180000 C 03/20/15 180.0 8.10 9.60
JAZZ 150320C00185000 C 03/20/15 185.0 5.50 8.00
JAZZ 150320C00190000 C 03/20/15 190.0 3.90 7.40
JAZZ 150320C00195000 C 03/20/15 195.0 2.50 5.30
JAZZ 150320C00200000 C 03/20/15 200.0 1.50 4.30
JAZZ 150320C00210000 C 03/20/15 210.0 0.10 4.60
JAZZ 150320C00220000 C 03/20/15 220.0 0.05 3.60
JAZZ 150320C00230000 C 03/20/15 230.0 0.00 3.10
JAZZ 150320C00240000 C 03/20/15 240.0 0.00 2.75
JAZZ 150320C00250000 C 03/20/15 250.0 0.00 1.00
JAZZ 150320C00260000 C 03/20/15 260.0 0.00 2.45
JAZZ 150320P00075000 P 03/20/15 75.0 0.00 2.40
JAZZ 150320P00080000 P 03/20/15 80.0 0.00 2.40
JAZZ 150320P00085000 P 03/20/15 85.0 0.00 4.80
JAZZ 150320P00090000 P 03/20/15 90.0 0.05 2.45
JAZZ 150320P00095000 P 03/20/15 95.0 0.20 2.50
JAZZ 150320P00100000 P 03/20/15 100.0 0.25 2.60
JAZZ 150320P00105000 P 03/20/15 105.0 0.00 4.80
JAZZ 150320P00110000 P 03/20/15 110.0 0.25 2.90
JAZZ 150320P00115000 P 03/20/15 115.0 0.00 3.10
JAZZ 150320P00120000 P 03/20/15 120.0 0.25 3.40
JAZZ 150320P00125000 P 03/20/15 125.0 0.75 3.00
JAZZ 150320P00130000 P 03/20/15 130.0 1.00 4.40
JAZZ 150320P00135000 P 03/20/15 135.0 0.90 4.90
JAZZ 150320P00140000 P 03/20/15 140.0 1.80 5.60
JAZZ 150320P00145000 P 03/20/15 145.0 3.00 6.60
JAZZ 150320P00150000 P 03/20/15 150.0 4.40 7.80
JAZZ 150320P00155000 P 03/20/15 155.0 6.10 9.30
JAZZ 150320P00160000 P 03/20/15 160.0 8.10 11.20
JAZZ 150320P00165000 P 03/20/15 165.0 10.30 13.20
JAZZ 150320P00170000 P 03/20/15 170.0 12.80 15.50
JAZZ 150320P00175000 P 03/20/15 175.0 15.40 18.20
JAZZ 150320P00180000 P 03/20/15 180.0 18.40 21.10
JAZZ 150320P00185000 P 03/20/15 185.0 21.40 24.30
JAZZ 150320P00190000 P 03/20/15 190.0 24.90 27.80
JAZZ 150320P00195000 P 03/20/15 195.0 28.80 31.60
JAZZ 150320P00200000 P 03/20/15 200.0 32.90 35.50
JAZZ 150320P00210000 P 03/20/15 210.0 41.40 44.00
JAZZ 150320P00220000 P 03/20/15 220.0 50.10 53.40
JAZZ 150320P00230000 P 03/20/15 230.0 59.40 62.90
JAZZ 150320P00240000 P 03/20/15 240.0 69.10 72.60
JAZZ 150320P00250000 P 03/20/15 250.0 79.40 82.60
JAZZ 150320P00260000 P 03/20/15 260.0 88.90 92.60
JAZZ 150619C00080000 C 06/19/15 80.0 88.10 91.40
JAZZ 150619C00085000 C 06/19/15 85.0 83.20 86.80
JAZZ 150619C00090000 C 06/19/15 90.0 78.30 81.80
JAZZ 150619C00095000 C 06/19/15 95.0 73.60 77.00
JAZZ 150619C00100000 C 06/19/15 100.0 68.80 72.30
JAZZ 150619C00105000 C 06/19/15 105.0 64.20 67.70
JAZZ 150619C00110000 C 06/19/15 110.0 59.60 63.10
JAZZ 150619C00115000 C 06/19/15 115.0 55.20 58.70
JAZZ 150619C00120000 C 06/19/15 120.0 51.40 54.10
JAZZ 150619C00125000 C 06/19/15 125.0 47.30 50.00
JAZZ 150619C00130000 C 06/19/15 130.0 43.00 45.70
JAZZ 150619C00135000 C 06/19/15 135.0 39.20 41.90
JAZZ 150619C00140000 C 06/19/15 140.0 35.40 37.80
JAZZ 150619C00145000 C 06/19/15 145.0 31.80 34.20
JAZZ 150619C00150000 C 06/19/15 150.0 28.40 31.00
JAZZ 150619C00155000 C 06/19/15 155.0 25.10 27.50
JAZZ 150619C00160000 C 06/19/15 160.0 22.00 24.80
JAZZ 150619C00165000 C 06/19/15 165.0 20.50 22.00
JAZZ 150619C00170000 C 06/19/15 170.0 17.30 19.50
JAZZ 150619C00175000 C 06/19/15 175.0 14.40 17.00
JAZZ 150619C00180000 C 06/19/15 180.0 12.10 14.80
JAZZ 150619C00185000 C 06/19/15 185.0 10.30 13.00
JAZZ 150619C00190000 C 06/19/15 190.0 8.40 11.40
JAZZ 150619C00195000 C 06/19/15 195.0 6.80 10.00
JAZZ 150619C00200000 C 06/19/15 200.0 5.50 8.80
JAZZ 150619C00210000 C 06/19/15 210.0 3.50 5.50
JAZZ 150619C00220000 C 06/19/15 220.0 1.90 5.40
JAZZ 150619C00230000 C 06/19/15 230.0 0.70 4.60
JAZZ 150619C00240000 C 06/19/15 240.0 0.10 3.90
JAZZ 150619C00250000 C 06/19/15 250.0 0.00 4.80
JAZZ 150619C00260000 C 06/19/15 260.0 0.00 4.80
JAZZ 150619P00080000 P 06/19/15 80.0 0.00 2.60
JAZZ 150619P00085000 P 06/19/15 85.0 0.00 2.70
JAZZ 150619P00090000 P 06/19/15 90.0 0.00 2.85
JAZZ 150619P00095000 P 06/19/15 95.0 0.00 3.00
JAZZ 150619P00100000 P 06/19/15 100.0 0.00 4.80
JAZZ 150619P00105000 P 06/19/15 105.0 0.05 3.60
JAZZ 150619P00110000 P 06/19/15 110.0 0.05 4.00
JAZZ 150619P00115000 P 06/19/15 115.0 0.40 4.80
JAZZ 150619P00120000 P 06/19/15 120.0 1.20 5.00
JAZZ 150619P00125000 P 06/19/15 125.0 2.10 5.60
JAZZ 150619P00130000 P 06/19/15 130.0 2.90 6.60
JAZZ 150619P00135000 P 06/19/15 135.0 4.20 7.60
JAZZ 150619P00140000 P 06/19/15 140.0 5.50 8.80
JAZZ 150619P00145000 P 06/19/15 145.0 6.80 10.20
JAZZ 150619P00150000 P 06/19/15 150.0 8.30 11.80
JAZZ 150619P00155000 P 06/19/15 155.0 10.50 13.60
JAZZ 150619P00160000 P 06/19/15 160.0 12.60 15.60
JAZZ 150619P00165000 P 06/19/15 165.0 14.50 17.80
JAZZ 150619P00170000 P 06/19/15 170.0 17.30 20.20
JAZZ 150619P00175000 P 06/19/15 175.0 20.00 23.00
JAZZ 150619P00180000 P 06/19/15 180.0 22.70 25.80
JAZZ 150619P00185000 P 06/19/15 185.0 25.90 28.80
JAZZ 150619P00190000 P 06/19/15 190.0 29.30 32.00
JAZZ 150619P00195000 P 06/19/15 195.0 32.90 35.40
JAZZ 150619P00200000 P 06/19/15 200.0 36.70 39.00
JAZZ 150619P00210000 P 06/19/15 210.0 44.40 46.80
JAZZ 150619P00220000 P 06/19/15 220.0 52.10 55.10
JAZZ 150619P00230000 P 06/19/15 230.0 61.70 64.30
JAZZ 150619P00240000 P 06/19/15 240.0 70.30 73.60
JAZZ 150619P00250000 P 06/19/15 250.0 79.70 83.00
JAZZ 150619P00260000 P 06/19/15 260.0 89.30 92.80
JAZZ 160115C00060000 C 01/15/16 60.0 108.70 112.20
JAZZ 160115C00065000 C 01/15/16 65.0 103.80 107.80
JAZZ 160115C00070000 C 01/15/16 70.0 99.10 103.00
JAZZ 160115C00075000 C 01/15/16 75.0 94.40 97.90
JAZZ 160115C00080000 C 01/15/16 80.0 89.80 93.60
JAZZ 160115C00085000 C 01/15/16 85.0 85.10 88.60
JAZZ 160115C00090000 C 01/15/16 90.0 80.80 84.10
JAZZ 160115C00095000 C 01/15/16 95.0 76.30 79.70
JAZZ 160115C00100000 C 01/15/16 100.0 72.00 75.40
JAZZ 160115C00105000 C 01/15/16 105.0 67.90 71.20
JAZZ 160115C00110000 C 01/15/16 110.0 63.50 66.70
JAZZ 160115C00115000 C 01/15/16 115.0 59.60 63.20
JAZZ 160115C00120000 C 01/15/16 120.0 55.80 59.30
JAZZ 160115C00125000 C 01/15/16 125.0 52.10 55.40
JAZZ 160115C00130000 C 01/15/16 130.0 48.50 51.80
JAZZ 160115C00135000 C 01/15/16 135.0 44.90 48.40
JAZZ 160115C00140000 C 01/15/16 140.0 41.70 45.20
JAZZ 160115C00145000 C 01/15/16 145.0 38.70 42.00
JAZZ 160115C00150000 C 01/15/16 150.0 35.70 39.00
JAZZ 160115C00155000 C 01/15/16 155.0 33.00 36.00
JAZZ 160115C00160000 C 01/15/16 160.0 30.20 33.30
JAZZ 160115C00165000 C 01/15/16 165.0 27.60 31.00
JAZZ 160115C00170000 C 01/15/16 170.0 25.30 28.50
JAZZ 160115C00175000 C 01/15/16 175.0 23.00 26.00
JAZZ 160115C00180000 C 01/15/16 180.0 20.90 24.00
JAZZ 160115C00185000 C 01/15/16 185.0 18.80 22.20
JAZZ 160115C00190000 C 01/15/16 190.0 16.90 20.40
JAZZ 160115C00195000 C 01/15/16 195.0 15.00 18.60
JAZZ 160115C00200000 C 01/15/16 200.0 13.80 17.00
JAZZ 160115C00210000 C 01/15/16 210.0 11.00 14.30
JAZZ 160115C00220000 C 01/15/16 220.0 8.60 10.50
JAZZ 160115C00230000 C 01/15/16 230.0 6.50 10.00
JAZZ 160115C00240000 C 01/15/16 240.0 4.90 8.40
JAZZ 160115C00250000 C 01/15/16 250.0 3.00 7.20
JAZZ 160115C00260000 C 01/15/16 260.0 1.95 6.10
JAZZ 160115P00060000 P 01/15/16 60.0 0.00 4.80
JAZZ 160115P00065000 P 01/15/16 65.0 0.00 3.00
JAZZ 160115P00070000 P 01/15/16 70.0 0.00 3.10
JAZZ 160115P00075000 P 01/15/16 75.0 0.00 3.30
JAZZ 160115P00080000 P 01/15/16 80.0 0.05 2.40
JAZZ 160115P00085000 P 01/15/16 85.0 0.05 4.80
JAZZ 160115P00090000 P 01/15/16 90.0 0.50 4.40
JAZZ 160115P00095000 P 01/15/16 95.0 1.00 4.90
JAZZ 160115P00100000 P 01/15/16 100.0 1.50 5.60
JAZZ 160115P00105000 P 01/15/16 105.0 2.50 6.30
JAZZ 160115P00110000 P 01/15/16 110.0 3.40 7.10
JAZZ 160115P00115000 P 01/15/16 115.0 4.40 8.10
JAZZ 160115P00120000 P 01/15/16 120.0 5.50 9.40
JAZZ 160115P00125000 P 01/15/16 125.0 6.90 10.60
JAZZ 160115P00130000 P 01/15/16 130.0 8.20 12.40
JAZZ 160115P00135000 P 01/15/16 135.0 9.70 13.60
JAZZ 160115P00140000 P 01/15/16 140.0 11.40 15.20
JAZZ 160115P00145000 P 01/15/16 145.0 13.20 17.10
JAZZ 160115P00150000 P 01/15/16 150.0 15.20 19.00
JAZZ 160115P00155000 P 01/15/16 155.0 17.30 21.20
JAZZ 160115P00160000 P 01/15/16 160.0 19.70 23.50
JAZZ 160115P00165000 P 01/15/16 165.0 22.30 25.80
JAZZ 160115P00170000 P 01/15/16 170.0 24.90 28.40
JAZZ 160115P00175000 P 01/15/16 175.0 27.70 31.00
JAZZ 160115P00180000 P 01/15/16 180.0 30.50 33.80
JAZZ 160115P00185000 P 01/15/16 185.0 33.70 36.80
JAZZ 160115P00190000 P 01/15/16 190.0 36.00 39.90
JAZZ 160115P00195000 P 01/15/16 195.0 40.10 43.20
JAZZ 160115P00200000 P 01/15/16 200.0 43.70 46.60
JAZZ 160115P00210000 P 01/15/16 210.0 50.90 53.70
JAZZ 160115P00220000 P 01/15/16 220.0 58.50 61.30
JAZZ 160115P00230000 P 01/15/16 230.0 66.50 69.20
JAZZ 160115P00240000 P 01/15/16 240.0 74.20 77.40
JAZZ 160115P00250000 P 01/15/16 250.0 82.30 86.00
JAZZ 160115P00260000 P 01/15/16 260.0 91.30 94.80
JAZZ 170120C00085000 C 01/20/17 85.0 89.30 92.70
JAZZ 170120C00090000 C 01/20/17 90.0 85.30 88.70
JAZZ 170120C00095000 C 01/20/17 95.0 81.30 84.90
JAZZ 170120C00100000 C 01/20/17 100.0 77.40 80.90
JAZZ 170120C00105000 C 01/20/17 105.0 73.60 77.30
JAZZ 170120C00110000 C 01/20/17 110.0 70.00 73.70
JAZZ 170120C00115000 C 01/20/17 115.0 66.40 70.10
JAZZ 170120C00120000 C 01/20/17 120.0 62.90 67.00
JAZZ 170120C00125000 C 01/20/17 125.0 59.70 63.30
JAZZ 170120C00130000 C 01/20/17 130.0 56.50 60.20
JAZZ 170120C00135000 C 01/20/17 135.0 53.20 57.00
JAZZ 170120C00140000 C 01/20/17 140.0 50.40 54.10
JAZZ 170120C00145000 C 01/20/17 145.0 48.00 52.20
JAZZ 170120C00150000 C 01/20/17 150.0 44.90 49.20
JAZZ 170120C00155000 C 01/20/17 155.0 42.40 46.60
JAZZ 170120C00160000 C 01/20/17 160.0 39.60 43.40
JAZZ 170120C00165000 C 01/20/17 165.0 37.20 40.90
JAZZ 170120C00170000 C 01/20/17 170.0 35.50 38.90
JAZZ 170120C00175000 C 01/20/17 175.0 33.00 37.20
JAZZ 170120C00180000 C 01/20/17 180.0 30.60 34.30
JAZZ 170120C00185000 C 01/20/17 185.0 28.50 32.30
JAZZ 170120C00190000 C 01/20/17 190.0 26.60 30.50
JAZZ 170120C00195000 C 01/20/17 195.0 25.00 28.70
JAZZ 170120C00200000 C 01/20/17 200.0 23.40 27.00
JAZZ 170120C00210000 C 01/20/17 210.0 20.10 24.00
JAZZ 170120C00220000 C 01/20/17 220.0 17.30 21.20
JAZZ 170120C00230000 C 01/20/17 230.0 14.90 18.80
JAZZ 170120C00240000 C 01/20/17 240.0 12.30 16.60
JAZZ 170120C00250000 C 01/20/17 250.0 10.40 14.50
JAZZ 170120C00260000 C 01/20/17 260.0 8.90 12.70
JAZZ 170120P00085000 P 01/20/17 85.0 2.50 6.70
JAZZ 170120P00090000 P 01/20/17 90.0 3.10 7.50
JAZZ 170120P00095000 P 01/20/17 95.0 4.10 8.50
JAZZ 170120P00100000 P 01/20/17 100.0 5.50 7.50
JAZZ 170120P00105000 P 01/20/17 105.0 6.50 8.80
JAZZ 170120P00110000 P 01/20/17 110.0 8.00 9.90
JAZZ 170120P00115000 P 01/20/17 115.0 9.10 13.20
JAZZ 170120P00120000 P 01/20/17 120.0 11.00 14.60
JAZZ 170120P00125000 P 01/20/17 125.0 12.50 16.20
JAZZ 170120P00130000 P 01/20/17 130.0 14.50 17.90
JAZZ 170120P00135000 P 01/20/17 135.0 16.20 19.70
JAZZ 170120P00140000 P 01/20/17 140.0 18.20 21.60
JAZZ 170120P00145000 P 01/20/17 145.0 20.50 23.60
JAZZ 170120P00150000 P 01/20/17 150.0 22.90 25.70
JAZZ 170120P00155000 P 01/20/17 155.0 24.80 28.00
JAZZ 170120P00160000 P 01/20/17 160.0 27.20 30.30
JAZZ 170120P00165000 P 01/20/17 165.0 29.50 33.00
JAZZ 170120P00170000 P 01/20/17 170.0 32.80 35.70
JAZZ 170120P00175000 P 01/20/17 175.0 35.00 38.40
JAZZ 170120P00180000 P 01/20/17 180.0 38.30 41.30
JAZZ 170120P00185000 P 01/20/17 185.0 41.20 44.20
JAZZ 170120P00190000 P 01/20/17 190.0 44.40 47.30
JAZZ 170120P00195000 P 01/20/17 195.0 47.40 50.50
JAZZ 170120P00200000 P 01/20/17 200.0 50.50 53.70
JAZZ 170120P00210000 P 01/20/17 210.0 57.30 60.60
JAZZ 170120P00220000 P 01/20/17 220.0 63.90 67.50
JAZZ 170120P00230000 P 01/20/17 230.0 71.60 75.00
JAZZ 170120P00240000 P 01/20/17 240.0 79.40 83.40
JAZZ 170120P00250000 P 01/20/17 250.0 87.80 91.40
JAZZ 170120P00260000 P 01/20/17 260.0 96.10 99.40

OPRA data is delayed 15 minutes.