Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 141122C00095000 C 11/22/14 95.0 74.20 76.90
JAZZ 141122C00100000 C 11/22/14 100.0 69.30 71.90
JAZZ 141122C00105000 C 11/22/14 105.0 64.20 66.90
JAZZ 141122C00110000 C 11/22/14 110.0 58.90 62.00
JAZZ 141122C00115000 C 11/22/14 115.0 52.70 57.40
JAZZ 141122C00120000 C 11/22/14 120.0 49.30 52.00
JAZZ 141122C00125000 C 11/22/14 125.0 44.30 46.90
JAZZ 141122C00130000 C 11/22/14 130.0 39.20 42.00
JAZZ 141122C00131000 C 11/22/14 131.0 36.80 41.40
JAZZ 141122C00132000 C 11/22/14 132.0 35.90 40.40
JAZZ 141122C00133000 C 11/22/14 133.0 34.90 39.30
JAZZ 141122C00134000 C 11/22/14 134.0 33.70 38.30
JAZZ 141122C00135000 C 11/22/14 135.0 34.20 37.00
JAZZ 141122C00136000 C 11/22/14 136.0 31.80 35.10
JAZZ 141122C00137000 C 11/22/14 137.0 32.20 35.00
JAZZ 141122C00138000 C 11/22/14 138.0 31.20 33.90
JAZZ 141122C00139000 C 11/22/14 139.0 28.80 31.70
JAZZ 141122C00140000 C 11/22/14 140.0 29.20 32.00
JAZZ 141122C00141000 C 11/22/14 141.0 27.90 31.00
JAZZ 141122C00142000 C 11/22/14 142.0 27.20 29.90
JAZZ 141122C00143000 C 11/22/14 143.0 26.20 28.90
JAZZ 141122C00144000 C 11/22/14 144.0 23.90 26.70
JAZZ 141122C00145000 C 11/22/14 145.0 24.20 25.70
JAZZ 141122C00146000 C 11/22/14 146.0 22.90 25.90
JAZZ 141122C00147000 C 11/22/14 147.0 22.20 23.80
JAZZ 141122C00148000 C 11/22/14 148.0 21.20 22.80
JAZZ 141122C00149000 C 11/22/14 149.0 19.80 21.90
JAZZ 141122C00150000 C 11/22/14 150.0 19.20 20.60
JAZZ 141122C00152500 C 11/22/14 152.5 16.20 18.20
JAZZ 141122C00155000 C 11/22/14 155.0 14.20 15.60
JAZZ 141122C00157500 C 11/22/14 157.5 11.80 13.20
JAZZ 141122C00160000 C 11/22/14 160.0 9.20 10.60
JAZZ 141122C00162500 C 11/22/14 162.5 6.60 8.10
JAZZ 141122C00165000 C 11/22/14 165.0 4.20 5.60
JAZZ 141122C00167500 C 11/22/14 167.5 1.65 3.30
JAZZ 141122C00170000 C 11/22/14 170.0 0.00 0.50
JAZZ 141122C00172500 C 11/22/14 172.5 0.00 0.20
JAZZ 141122C00175000 C 11/22/14 175.0 0.00 0.15
JAZZ 141122C00177500 C 11/22/14 177.5 0.00 0.10
JAZZ 141122C00180000 C 11/22/14 180.0 0.00 0.15
JAZZ 141122C00182500 C 11/22/14 182.5 0.00 0.70
JAZZ 141122C00185000 C 11/22/14 185.0 0.00 0.75
JAZZ 141122C00187500 C 11/22/14 187.5 0.00 4.60
JAZZ 141122C00190000 C 11/22/14 190.0 0.00 0.50
JAZZ 141122C00192500 C 11/22/14 192.5 0.00 4.60
JAZZ 141122C00195000 C 11/22/14 195.0 0.00 4.60
JAZZ 141122C00197500 C 11/22/14 197.5 0.00 0.90
JAZZ 141122C00200000 C 11/22/14 200.0 0.00 0.95
JAZZ 141122C00202500 C 11/22/14 202.5 0.00 4.60
JAZZ 141122C00205000 C 11/22/14 205.0 0.00 1.90
JAZZ 141122C00207500 C 11/22/14 207.5 0.00 4.60
JAZZ 141122C00210000 C 11/22/14 210.0 0.00 0.25
JAZZ 141122C00212500 C 11/22/14 212.5 0.00 4.60
JAZZ 141122C00220000 C 11/22/14 220.0 0.00 4.60
JAZZ 141122P00095000 P 11/22/14 95.0 0.00 1.90
JAZZ 141122P00100000 P 11/22/14 100.0 0.00 1.90
JAZZ 141122P00105000 P 11/22/14 105.0 0.00 1.90
JAZZ 141122P00110000 P 11/22/14 110.0 0.00 0.70
JAZZ 141122P00115000 P 11/22/14 115.0 0.00 0.50
JAZZ 141122P00120000 P 11/22/14 120.0 0.00 1.90
JAZZ 141122P00125000 P 11/22/14 125.0 0.00 1.40
JAZZ 141122P00130000 P 11/22/14 130.0 0.00 4.60
JAZZ 141122P00131000 P 11/22/14 131.0 0.00 4.60
JAZZ 141122P00132000 P 11/22/14 132.0 0.00 1.90
JAZZ 141122P00133000 P 11/22/14 133.0 0.00 1.90
JAZZ 141122P00134000 P 11/22/14 134.0 0.00 4.60
JAZZ 141122P00135000 P 11/22/14 135.0 0.00 2.80
JAZZ 141122P00136000 P 11/22/14 136.0 0.00 4.60
JAZZ 141122P00137000 P 11/22/14 137.0 0.00 1.90
JAZZ 141122P00138000 P 11/22/14 138.0 0.00 1.90
JAZZ 141122P00139000 P 11/22/14 139.0 0.00 4.60
JAZZ 141122P00140000 P 11/22/14 140.0 0.00 4.60
JAZZ 141122P00141000 P 11/22/14 141.0 0.00 4.60
JAZZ 141122P00142000 P 11/22/14 142.0 0.00 0.50
JAZZ 141122P00143000 P 11/22/14 143.0 0.00 0.50
JAZZ 141122P00144000 P 11/22/14 144.0 0.00 4.60
JAZZ 141122P00145000 P 11/22/14 145.0 0.00 0.30
JAZZ 141122P00146000 P 11/22/14 146.0 0.00 4.60
JAZZ 141122P00147000 P 11/22/14 147.0 0.00 1.90
JAZZ 141122P00148000 P 11/22/14 148.0 0.00 1.90
JAZZ 141122P00149000 P 11/22/14 149.0 0.00 4.60
JAZZ 141122P00150000 P 11/22/14 150.0 0.00 0.85
JAZZ 141122P00152500 P 11/22/14 152.5 0.00 4.60
JAZZ 141122P00155000 P 11/22/14 155.0 0.00 1.80
JAZZ 141122P00157500 P 11/22/14 157.5 0.00 4.60
JAZZ 141122P00160000 P 11/22/14 160.0 0.00 0.30
JAZZ 141122P00162500 P 11/22/14 162.5 0.00 0.50
JAZZ 141122P00165000 P 11/22/14 165.0 0.00 0.30
JAZZ 141122P00167500 P 11/22/14 167.5 0.00 0.05
JAZZ 141122P00170000 P 11/22/14 170.0 0.00 0.85
JAZZ 141122P00172500 P 11/22/14 172.5 0.60 3.30
JAZZ 141122P00175000 P 11/22/14 175.0 3.20 5.80
JAZZ 141122P00177500 P 11/22/14 177.5 5.70 8.90
JAZZ 141122P00180000 P 11/22/14 180.0 8.20 10.80
JAZZ 141122P00182500 P 11/22/14 182.5 10.50 14.70
JAZZ 141122P00185000 P 11/22/14 185.0 13.10 16.30
JAZZ 141122P00187500 P 11/22/14 187.5 15.50 19.70
JAZZ 141122P00190000 P 11/22/14 190.0 18.10 20.80
JAZZ 141122P00192500 P 11/22/14 192.5 20.50 24.10
JAZZ 141122P00195000 P 11/22/14 195.0 23.10 25.80
JAZZ 141122P00197500 P 11/22/14 197.5 25.10 29.70
JAZZ 141122P00200000 P 11/22/14 200.0 28.10 30.80
JAZZ 141122P00202500 P 11/22/14 202.5 30.10 34.60
JAZZ 141122P00205000 P 11/22/14 205.0 32.60 37.10
JAZZ 141122P00207500 P 11/22/14 207.5 35.10 39.60
JAZZ 141122P00210000 P 11/22/14 210.0 38.10 40.90
JAZZ 141122P00212500 P 11/22/14 212.5 40.10 44.80
JAZZ 141122P00220000 P 11/22/14 220.0 48.10 51.10
JAZZ 141128C00110000 C 11/28/14 110.0 58.10 62.30
JAZZ 141128C00115000 C 11/28/14 115.0 53.10 57.30
JAZZ 141128C00120000 C 11/28/14 120.0 48.10 52.30
JAZZ 141128C00125000 C 11/28/14 125.0 43.10 47.30
JAZZ 141128C00130000 C 11/28/14 130.0 38.10 42.30
JAZZ 141128C00135000 C 11/28/14 135.0 33.10 37.30
JAZZ 141128C00137000 C 11/28/14 137.0 31.50 35.00
JAZZ 141128C00138000 C 11/28/14 138.0 30.60 34.00
JAZZ 141128C00139000 C 11/28/14 139.0 29.60 33.00
JAZZ 141128C00140000 C 11/28/14 140.0 28.60 32.00
JAZZ 141128C00141000 C 11/28/14 141.0 27.60 31.00
JAZZ 141128C00142000 C 11/28/14 142.0 26.60 30.00
JAZZ 141128C00143000 C 11/28/14 143.0 25.60 29.00
JAZZ 141128C00144000 C 11/28/14 144.0 24.60 28.00
JAZZ 141128C00145000 C 11/28/14 145.0 23.60 27.00
JAZZ 141128C00146000 C 11/28/14 146.0 22.20 26.40
JAZZ 141128C00147000 C 11/28/14 147.0 21.90 25.00
JAZZ 141128C00148000 C 11/28/14 148.0 21.10 24.00
JAZZ 141128C00149000 C 11/28/14 149.0 20.00 23.00
JAZZ 141128C00150000 C 11/28/14 150.0 18.90 22.00
JAZZ 141128C00152500 C 11/28/14 152.5 16.30 19.60
JAZZ 141128C00155000 C 11/28/14 155.0 13.90 17.20
JAZZ 141128C00157500 C 11/28/14 157.5 11.70 14.80
JAZZ 141128C00160000 C 11/28/14 160.0 9.40 12.40
JAZZ 141128C00162500 C 11/28/14 162.5 7.30 9.90
JAZZ 141128C00165000 C 11/28/14 165.0 5.40 7.40
JAZZ 141128C00167500 C 11/28/14 167.5 3.70 5.40
JAZZ 141128C00170000 C 11/28/14 170.0 2.40 3.20
JAZZ 141128C00172500 C 11/28/14 172.5 0.80 2.35
JAZZ 141128C00175000 C 11/28/14 175.0 0.15 0.80
JAZZ 141128C00177500 C 11/28/14 177.5 0.05 0.70
JAZZ 141128C00180000 C 11/28/14 180.0 0.15 0.40
JAZZ 141128C00182500 C 11/28/14 182.5 0.00 0.50
JAZZ 141128C00185000 C 11/28/14 185.0 0.00 0.35
JAZZ 141128C00187500 C 11/28/14 187.5 0.00 0.50
JAZZ 141128C00190000 C 11/28/14 190.0 0.00 0.55
JAZZ 141128C00192500 C 11/28/14 192.5 0.00 0.80
JAZZ 141128C00195000 C 11/28/14 195.0 0.00 0.80
JAZZ 141128C00197500 C 11/28/14 197.5 0.00 0.90
JAZZ 141128C00200000 C 11/28/14 200.0 0.00 4.60
JAZZ 141128C00202500 C 11/28/14 202.5 0.00 4.60
JAZZ 141128C00205000 C 11/28/14 205.0 0.00 4.60
JAZZ 141128C00207500 C 11/28/14 207.5 0.00 4.60
JAZZ 141128C00210000 C 11/28/14 210.0 0.00 4.60
JAZZ 141128C00212500 C 11/28/14 212.5 0.00 4.60
JAZZ 141128C00215000 C 11/28/14 215.0 0.00 1.95
JAZZ 141128C00220000 C 11/28/14 220.0 0.00 4.80
JAZZ 141128C00225000 C 11/28/14 225.0 0.00 0.50
JAZZ 141128C00230000 C 11/28/14 230.0 0.00 0.50
JAZZ 141128P00110000 P 11/28/14 110.0 0.00 0.80
JAZZ 141128P00115000 P 11/28/14 115.0 0.00 0.80
JAZZ 141128P00120000 P 11/28/14 120.0 0.00 1.45
JAZZ 141128P00125000 P 11/28/14 125.0 0.00 1.65
JAZZ 141128P00130000 P 11/28/14 130.0 0.00 4.60
JAZZ 141128P00135000 P 11/28/14 135.0 0.00 4.60
JAZZ 141128P00137000 P 11/28/14 137.0 0.00 4.60
JAZZ 141128P00138000 P 11/28/14 138.0 0.00 4.60
JAZZ 141128P00139000 P 11/28/14 139.0 0.00 4.60
JAZZ 141128P00140000 P 11/28/14 140.0 0.00 4.60
JAZZ 141128P00141000 P 11/28/14 141.0 0.00 4.60
JAZZ 141128P00142000 P 11/28/14 142.0 0.00 4.60
JAZZ 141128P00143000 P 11/28/14 143.0 0.00 4.60
JAZZ 141128P00144000 P 11/28/14 144.0 0.00 4.60
JAZZ 141128P00145000 P 11/28/14 145.0 0.00 1.60
JAZZ 141128P00146000 P 11/28/14 146.0 0.00 4.60
JAZZ 141128P00147000 P 11/28/14 147.0 0.00 4.60
JAZZ 141128P00148000 P 11/28/14 148.0 0.00 4.60
JAZZ 141128P00149000 P 11/28/14 149.0 0.00 4.60
JAZZ 141128P00150000 P 11/28/14 150.0 0.00 0.50
JAZZ 141128P00152500 P 11/28/14 152.5 0.00 0.50
JAZZ 141128P00155000 P 11/28/14 155.0 0.00 0.50
JAZZ 141128P00157500 P 11/28/14 157.5 0.00 0.50
JAZZ 141128P00160000 P 11/28/14 160.0 0.00 1.05
JAZZ 141128P00162500 P 11/28/14 162.5 0.00 2.40
JAZZ 141128P00165000 P 11/28/14 165.0 0.05 1.90
JAZZ 141128P00167500 P 11/28/14 167.5 0.10 3.00
JAZZ 141128P00170000 P 11/28/14 170.0 1.10 4.60
JAZZ 141128P00172500 P 11/28/14 172.5 2.50 5.00
JAZZ 141128P00175000 P 11/28/14 175.0 4.30 6.50
JAZZ 141128P00177500 P 11/28/14 177.5 6.30 8.70
JAZZ 141128P00180000 P 11/28/14 180.0 8.50 11.40
JAZZ 141128P00182500 P 11/28/14 182.5 10.70 14.00
JAZZ 141128P00185000 P 11/28/14 185.0 13.10 16.30
JAZZ 141128P00187500 P 11/28/14 187.5 15.50 18.80
JAZZ 141128P00190000 P 11/28/14 190.0 18.00 21.20
JAZZ 141128P00192500 P 11/28/14 192.5 20.60 23.80
JAZZ 141128P00195000 P 11/28/14 195.0 23.00 26.30
JAZZ 141128P00197500 P 11/28/14 197.5 25.50 28.90
JAZZ 141128P00200000 P 11/28/14 200.0 28.00 31.40
JAZZ 141128P00202500 P 11/28/14 202.5 30.60 33.90
JAZZ 141128P00205000 P 11/28/14 205.0 33.10 36.40
JAZZ 141128P00207500 P 11/28/14 207.5 35.50 38.90
JAZZ 141128P00210000 P 11/28/14 210.0 38.00 41.40
JAZZ 141128P00212500 P 11/28/14 212.5 40.10 44.70
JAZZ 141128P00215000 P 11/28/14 215.0 42.70 47.20
JAZZ 141128P00220000 P 11/28/14 220.0 48.10 51.40
JAZZ 141128P00225000 P 11/28/14 225.0 53.10 56.10
JAZZ 141128P00230000 P 11/28/14 230.0 58.10 61.10
JAZZ 141205C00115000 C 12/05/14 115.0 52.90 57.40
JAZZ 141205C00120000 C 12/05/14 120.0 47.90 52.40
JAZZ 141205C00125000 C 12/05/14 125.0 43.00 47.40
JAZZ 141205C00130000 C 12/05/14 130.0 37.90 42.30
JAZZ 141205C00135000 C 12/05/14 135.0 32.90 37.40
JAZZ 141205C00137000 C 12/05/14 137.0 31.00 35.40
JAZZ 141205C00138000 C 12/05/14 138.0 30.00 34.40
JAZZ 141205C00139000 C 12/05/14 139.0 29.00 33.40
JAZZ 141205C00140000 C 12/05/14 140.0 28.60 32.00
JAZZ 141205C00141000 C 12/05/14 141.0 26.90 31.20
JAZZ 141205C00142000 C 12/05/14 142.0 25.90 30.40
JAZZ 141205C00143000 C 12/05/14 143.0 24.90 29.20
JAZZ 141205C00144000 C 12/05/14 144.0 24.00 28.20
JAZZ 141205C00145000 C 12/05/14 145.0 23.00 27.40
JAZZ 141205C00146000 C 12/05/14 146.0 22.10 26.40
JAZZ 141205C00147000 C 12/05/14 147.0 21.60 25.20
JAZZ 141205C00148000 C 12/05/14 148.0 21.00 24.20
JAZZ 141205C00149000 C 12/05/14 149.0 19.70 23.20
JAZZ 141205C00150000 C 12/05/14 150.0 18.80 22.40
JAZZ 141205C00152500 C 12/05/14 152.5 16.70 20.00
JAZZ 141205C00155000 C 12/05/14 155.0 14.90 17.60
JAZZ 141205C00157500 C 12/05/14 157.5 12.40 15.50
JAZZ 141205C00160000 C 12/05/14 160.0 10.70 13.30
JAZZ 141205C00162500 C 12/05/14 162.5 8.60 11.40
JAZZ 141205C00165000 C 12/05/14 165.0 6.90 9.70
JAZZ 141205C00167500 C 12/05/14 167.5 5.30 8.20
JAZZ 141205C00170000 C 12/05/14 170.0 4.00 6.70
JAZZ 141205C00172500 C 12/05/14 172.5 2.35 5.70
JAZZ 141205C00175000 C 12/05/14 175.0 1.45 2.30
JAZZ 141205C00177500 C 12/05/14 177.5 1.30 3.50
JAZZ 141205C00180000 C 12/05/14 180.0 0.50 2.45
JAZZ 141205C00182500 C 12/05/14 182.5 0.15 3.00
JAZZ 141205C00185000 C 12/05/14 185.0 0.05 1.60
JAZZ 141205C00187500 C 12/05/14 187.5 0.00 3.40
JAZZ 141205C00190000 C 12/05/14 190.0 0.00 1.10
JAZZ 141205C00192500 C 12/05/14 192.5 0.00 1.00
JAZZ 141205C00195000 C 12/05/14 195.0 0.00 3.30
JAZZ 141205C00197500 C 12/05/14 197.5 0.00 0.85
JAZZ 141205C00200000 C 12/05/14 200.0 0.00 3.40
JAZZ 141205C00202500 C 12/05/14 202.5 0.00 3.30
JAZZ 141205C00205000 C 12/05/14 205.0 0.00 4.60
JAZZ 141205C00207500 C 12/05/14 207.5 0.00 4.60
JAZZ 141205C00210000 C 12/05/14 210.0 0.00 4.60
JAZZ 141205C00212500 C 12/05/14 212.5 0.00 4.60
JAZZ 141205C00215000 C 12/05/14 215.0 0.00 4.60
JAZZ 141205P00115000 P 12/05/14 115.0 0.00 0.80
JAZZ 141205P00120000 P 12/05/14 120.0 0.00 1.45
JAZZ 141205P00125000 P 12/05/14 125.0 0.00 1.90
JAZZ 141205P00130000 P 12/05/14 130.0 0.00 4.60
JAZZ 141205P00135000 P 12/05/14 135.0 0.00 1.00
JAZZ 141205P00137000 P 12/05/14 137.0 0.00 4.60
JAZZ 141205P00138000 P 12/05/14 138.0 0.00 4.60
JAZZ 141205P00139000 P 12/05/14 139.0 0.00 4.60
JAZZ 141205P00140000 P 12/05/14 140.0 0.00 0.85
JAZZ 141205P00141000 P 12/05/14 141.0 0.00 4.60
JAZZ 141205P00142000 P 12/05/14 142.0 0.00 0.90
JAZZ 141205P00143000 P 12/05/14 143.0 0.00 0.60
JAZZ 141205P00144000 P 12/05/14 144.0 0.00 4.60
JAZZ 141205P00145000 P 12/05/14 145.0 0.00 3.20
JAZZ 141205P00146000 P 12/05/14 146.0 0.00 4.60
JAZZ 141205P00147000 P 12/05/14 147.0 0.00 1.05
JAZZ 141205P00148000 P 12/05/14 148.0 0.00 1.05
JAZZ 141205P00149000 P 12/05/14 149.0 0.00 1.05
JAZZ 141205P00150000 P 12/05/14 150.0 0.00 1.10
JAZZ 141205P00152500 P 12/05/14 152.5 0.00 4.60
JAZZ 141205P00155000 P 12/05/14 155.0 0.00 1.75
JAZZ 141205P00157500 P 12/05/14 157.5 0.05 1.45
JAZZ 141205P00160000 P 12/05/14 160.0 0.05 1.80
JAZZ 141205P00162500 P 12/05/14 162.5 0.25 2.60
JAZZ 141205P00165000 P 12/05/14 165.0 0.70 3.90
JAZZ 141205P00167500 P 12/05/14 167.5 1.70 3.90
JAZZ 141205P00170000 P 12/05/14 170.0 2.70 5.60
JAZZ 141205P00172500 P 12/05/14 172.5 4.10 6.30
JAZZ 141205P00175000 P 12/05/14 175.0 5.70 8.10
JAZZ 141205P00177500 P 12/05/14 177.5 7.50 10.20
JAZZ 141205P00180000 P 12/05/14 180.0 9.50 12.20
JAZZ 141205P00182500 P 12/05/14 182.5 11.50 13.90
JAZZ 141205P00185000 P 12/05/14 185.0 13.70 16.60
JAZZ 141205P00187500 P 12/05/14 187.5 15.90 19.00
JAZZ 141205P00190000 P 12/05/14 190.0 18.30 21.50
JAZZ 141205P00192500 P 12/05/14 192.5 20.70 23.90
JAZZ 141205P00195000 P 12/05/14 195.0 23.10 26.50
JAZZ 141205P00197500 P 12/05/14 197.5 25.40 29.80
JAZZ 141205P00200000 P 12/05/14 200.0 27.80 32.20
JAZZ 141205P00202500 P 12/05/14 202.5 30.30 34.70
JAZZ 141205P00205000 P 12/05/14 205.0 32.70 37.20
JAZZ 141205P00207500 P 12/05/14 207.5 35.20 39.70
JAZZ 141205P00210000 P 12/05/14 210.0 37.70 42.20
JAZZ 141205P00212500 P 12/05/14 212.5 40.30 44.70
JAZZ 141205P00215000 P 12/05/14 215.0 42.70 47.20
JAZZ 141212C00130000 C 12/12/14 130.0 38.90 42.00
JAZZ 141212C00135000 C 12/12/14 135.0 33.80 37.20
JAZZ 141212C00140000 C 12/12/14 140.0 28.10 32.50
JAZZ 141212C00142000 C 12/12/14 142.0 26.00 30.40
JAZZ 141212C00143000 C 12/12/14 143.0 25.20 29.40
JAZZ 141212C00144000 C 12/12/14 144.0 24.20 28.60
JAZZ 141212C00145000 C 12/12/14 145.0 23.90 27.40
JAZZ 141212C00146000 C 12/12/14 146.0 23.00 26.40
JAZZ 141212C00147000 C 12/12/14 147.0 22.20 25.40
JAZZ 141212C00148000 C 12/12/14 148.0 21.30 24.60
JAZZ 141212C00149000 C 12/12/14 149.0 20.30 23.60
JAZZ 141212C00150000 C 12/12/14 150.0 19.40 22.80
JAZZ 141212C00152500 C 12/12/14 152.5 17.50 20.40
JAZZ 141212C00155000 C 12/12/14 155.0 15.40 18.30
JAZZ 141212C00157500 C 12/12/14 157.5 13.00 16.30
JAZZ 141212C00160000 C 12/12/14 160.0 11.40 14.30
JAZZ 141212C00162500 C 12/12/14 162.5 9.40 12.50
JAZZ 141212C00165000 C 12/12/14 165.0 7.80 10.70
JAZZ 141212C00167500 C 12/12/14 167.5 6.40 9.20
JAZZ 141212C00170000 C 12/12/14 170.0 5.30 8.00
JAZZ 141212C00172500 C 12/12/14 172.5 3.80 6.70
JAZZ 141212C00175000 C 12/12/14 175.0 2.50 4.00
JAZZ 141212C00177500 C 12/12/14 177.5 2.10 5.10
JAZZ 141212C00180000 C 12/12/14 180.0 1.30 3.90
JAZZ 141212C00182500 C 12/12/14 182.5 0.50 4.60
JAZZ 141212C00185000 C 12/12/14 185.0 0.15 2.45
JAZZ 141212C00187500 C 12/12/14 187.5 0.05 4.60
JAZZ 141212C00190000 C 12/12/14 190.0 0.05 1.50
JAZZ 141212C00192500 C 12/12/14 192.5 0.00 3.20
JAZZ 141212C00195000 C 12/12/14 195.0 0.00 3.10
JAZZ 141212C00197500 C 12/12/14 197.5 0.00 4.60
JAZZ 141212C00200000 C 12/12/14 200.0 0.00 2.05
JAZZ 141212C00202500 C 12/12/14 202.5 0.00 1.05
JAZZ 141212C00205000 C 12/12/14 205.0 0.00 1.05
JAZZ 141212C00210000 C 12/12/14 210.0 0.00 4.60
JAZZ 141212C00215000 C 12/12/14 215.0 0.00 4.60
JAZZ 141212P00130000 P 12/12/14 130.0 0.00 4.60
JAZZ 141212P00135000 P 12/12/14 135.0 0.00 4.60
JAZZ 141212P00140000 P 12/12/14 140.0 0.00 0.50
JAZZ 141212P00142000 P 12/12/14 142.0 0.00 4.60
JAZZ 141212P00143000 P 12/12/14 143.0 0.00 4.60
JAZZ 141212P00144000 P 12/12/14 144.0 0.00 4.60
JAZZ 141212P00145000 P 12/12/14 145.0 0.00 3.20
JAZZ 141212P00146000 P 12/12/14 146.0 0.00 2.55
JAZZ 141212P00147000 P 12/12/14 147.0 0.00 4.60
JAZZ 141212P00148000 P 12/12/14 148.0 0.00 4.60
JAZZ 141212P00149000 P 12/12/14 149.0 0.00 4.60
JAZZ 141212P00150000 P 12/12/14 150.0 0.00 1.60
JAZZ 141212P00152500 P 12/12/14 152.5 0.05 4.60
JAZZ 141212P00155000 P 12/12/14 155.0 0.05 1.80
JAZZ 141212P00157500 P 12/12/14 157.5 0.05 4.60
JAZZ 141212P00160000 P 12/12/14 160.0 0.10 2.80
JAZZ 141212P00162500 P 12/12/14 162.5 0.90 4.60
JAZZ 141212P00165000 P 12/12/14 165.0 1.70 4.10
JAZZ 141212P00167500 P 12/12/14 167.5 2.90 5.70
JAZZ 141212P00170000 P 12/12/14 170.0 4.10 6.40
JAZZ 141212P00172500 P 12/12/14 172.5 5.30 7.70
JAZZ 141212P00175000 P 12/12/14 175.0 6.90 9.80
JAZZ 141212P00177500 P 12/12/14 177.5 8.50 11.30
JAZZ 141212P00180000 P 12/12/14 180.0 10.30 12.80
JAZZ 141212P00182500 P 12/12/14 182.5 12.30 14.60
JAZZ 141212P00185000 P 12/12/14 185.0 14.30 16.80
JAZZ 141212P00187500 P 12/12/14 187.5 16.50 19.60
JAZZ 141212P00190000 P 12/12/14 190.0 18.70 21.80
JAZZ 141212P00192500 P 12/12/14 192.5 21.10 24.10
JAZZ 141212P00195000 P 12/12/14 195.0 23.30 26.50
JAZZ 141212P00197500 P 12/12/14 197.5 25.70 28.90
JAZZ 141212P00200000 P 12/12/14 200.0 27.90 32.40
JAZZ 141212P00202500 P 12/12/14 202.5 30.40 34.90
JAZZ 141212P00205000 P 12/12/14 205.0 32.80 37.10
JAZZ 141212P00210000 P 12/12/14 210.0 37.70 41.70
JAZZ 141212P00215000 P 12/12/14 215.0 42.70 47.10
JAZZ 141220C00070000 C 12/20/14 70.0 98.10 102.50
JAZZ 141220C00075000 C 12/20/14 75.0 93.50 97.00
JAZZ 141220C00080000 C 12/20/14 80.0 88.50 92.00
JAZZ 141220C00085000 C 12/20/14 85.0 83.50 87.00
JAZZ 141220C00090000 C 12/20/14 90.0 78.50 82.00
JAZZ 141220C00095000 C 12/20/14 95.0 73.50 77.00
JAZZ 141220C00100000 C 12/20/14 100.0 68.10 72.40
JAZZ 141220C00105000 C 12/20/14 105.0 63.50 67.00
JAZZ 141220C00110000 C 12/20/14 110.0 59.00 62.00
JAZZ 141220C00115000 C 12/20/14 115.0 53.80 57.00
JAZZ 141220C00120000 C 12/20/14 120.0 48.90 52.00
JAZZ 141220C00125000 C 12/20/14 125.0 44.10 47.20
JAZZ 141220C00130000 C 12/20/14 130.0 38.90 42.20
JAZZ 141220C00135000 C 12/20/14 135.0 34.00 37.20
JAZZ 141220C00140000 C 12/20/14 140.0 29.50 32.40
JAZZ 141220C00145000 C 12/20/14 145.0 24.80 27.60
JAZZ 141220C00150000 C 12/20/14 150.0 20.40 23.20
JAZZ 141220C00155000 C 12/20/14 155.0 16.10 18.80
JAZZ 141220C00160000 C 12/20/14 160.0 12.10 14.70
JAZZ 141220C00165000 C 12/20/14 165.0 8.70 11.20
JAZZ 141220C00170000 C 12/20/14 170.0 6.10 7.60
JAZZ 141220C00175000 C 12/20/14 175.0 3.70 5.00
JAZZ 141220C00180000 C 12/20/14 180.0 1.70 2.85
JAZZ 141220C00185000 C 12/20/14 185.0 0.40 3.60
JAZZ 141220C00190000 C 12/20/14 190.0 0.50 1.65
JAZZ 141220C00195000 C 12/20/14 195.0 0.00 1.55
JAZZ 141220C00200000 C 12/20/14 200.0 0.10 1.65
JAZZ 141220C00205000 C 12/20/14 205.0 0.00 4.80
JAZZ 141220C00210000 C 12/20/14 210.0 0.00 2.95
JAZZ 141220C00215000 C 12/20/14 215.0 0.00 4.80
JAZZ 141220C00220000 C 12/20/14 220.0 0.00 0.80
JAZZ 141220C00230000 C 12/20/14 230.0 0.05 0.80
JAZZ 141220C00240000 C 12/20/14 240.0 0.10 0.80
JAZZ 141220C00250000 C 12/20/14 250.0 0.00 4.60
JAZZ 141220P00070000 P 12/20/14 70.0 0.00 4.60
JAZZ 141220P00075000 P 12/20/14 75.0 0.00 4.60
JAZZ 141220P00080000 P 12/20/14 80.0 0.00 4.60
JAZZ 141220P00085000 P 12/20/14 85.0 0.00 4.60
JAZZ 141220P00090000 P 12/20/14 90.0 0.00 0.80
JAZZ 141220P00095000 P 12/20/14 95.0 0.00 4.60
JAZZ 141220P00100000 P 12/20/14 100.0 0.00 0.60
JAZZ 141220P00105000 P 12/20/14 105.0 0.00 0.80
JAZZ 141220P00110000 P 12/20/14 110.0 0.05 0.45
JAZZ 141220P00115000 P 12/20/14 115.0 0.00 0.55
JAZZ 141220P00120000 P 12/20/14 120.0 0.00 0.80
JAZZ 141220P00125000 P 12/20/14 125.0 0.00 0.50
JAZZ 141220P00130000 P 12/20/14 130.0 0.00 0.40
JAZZ 141220P00135000 P 12/20/14 135.0 0.00 0.85
JAZZ 141220P00140000 P 12/20/14 140.0 0.00 1.55
JAZZ 141220P00145000 P 12/20/14 145.0 0.00 1.55
JAZZ 141220P00150000 P 12/20/14 150.0 0.85 1.25
JAZZ 141220P00155000 P 12/20/14 155.0 1.15 2.00
JAZZ 141220P00160000 P 12/20/14 160.0 1.45 3.00
JAZZ 141220P00165000 P 12/20/14 165.0 2.95 4.70
JAZZ 141220P00170000 P 12/20/14 170.0 4.20 6.90
JAZZ 141220P00175000 P 12/20/14 175.0 7.60 9.70
JAZZ 141220P00180000 P 12/20/14 180.0 10.40 13.30
JAZZ 141220P00185000 P 12/20/14 185.0 14.40 17.20
JAZZ 141220P00190000 P 12/20/14 190.0 18.80 21.60
JAZZ 141220P00195000 P 12/20/14 195.0 23.50 26.70
JAZZ 141220P00200000 P 12/20/14 200.0 28.50 31.70
JAZZ 141220P00205000 P 12/20/14 205.0 33.40 36.60
JAZZ 141220P00210000 P 12/20/14 210.0 38.40 41.40
JAZZ 141220P00215000 P 12/20/14 215.0 43.30 46.50
JAZZ 141220P00220000 P 12/20/14 220.0 48.30 51.30
JAZZ 141220P00230000 P 12/20/14 230.0 58.30 61.40
JAZZ 141220P00240000 P 12/20/14 240.0 67.80 72.30
JAZZ 141220P00250000 P 12/20/14 250.0 78.00 82.30
JAZZ 141226C00120000 C 12/26/14 120.0 48.90 52.00
JAZZ 141226C00125000 C 12/26/14 125.0 44.00 47.10
JAZZ 141226C00130000 C 12/26/14 130.0 39.10 42.20
JAZZ 141226C00135000 C 12/26/14 135.0 34.20 37.40
JAZZ 141226C00140000 C 12/26/14 140.0 29.50 32.60
JAZZ 141226C00142000 C 12/26/14 142.0 27.60 30.80
JAZZ 141226C00143000 C 12/26/14 143.0 26.70 29.80
JAZZ 141226C00144000 C 12/26/14 144.0 25.70 28.90
JAZZ 141226C00145000 C 12/26/14 145.0 24.80 28.00
JAZZ 141226C00146000 C 12/26/14 146.0 23.90 27.10
JAZZ 141226C00147000 C 12/26/14 147.0 23.70 26.20
JAZZ 141226C00148000 C 12/26/14 148.0 22.80 25.40
JAZZ 141226C00149000 C 12/26/14 149.0 21.90 24.60
JAZZ 141226C00150000 C 12/26/14 150.0 21.00 23.60
JAZZ 141226C00152500 C 12/26/14 152.5 18.80 21.50
JAZZ 141226C00155000 C 12/26/14 155.0 17.00 19.50
JAZZ 141226C00157500 C 12/26/14 157.5 14.90 17.70
JAZZ 141226C00160000 C 12/26/14 160.0 13.10 15.90
JAZZ 141226C00162500 C 12/26/14 162.5 11.30 14.20
JAZZ 141226C00165000 C 12/26/14 165.0 9.60 12.60
JAZZ 141226C00167500 C 12/26/14 167.5 8.00 11.30
JAZZ 141226C00170000 C 12/26/14 170.0 6.70 10.00
JAZZ 141226C00172500 C 12/26/14 172.5 5.80 8.80
JAZZ 141226C00175000 C 12/26/14 175.0 4.40 7.70
JAZZ 141226C00177500 C 12/26/14 177.5 3.50 6.70
JAZZ 141226C00180000 C 12/26/14 180.0 3.10 5.90
JAZZ 141226C00182500 C 12/26/14 182.5 2.10 5.30
JAZZ 141226C00185000 C 12/26/14 185.0 1.50 4.70
JAZZ 141226C00187500 C 12/26/14 187.5 0.70 4.60
JAZZ 141226C00190000 C 12/26/14 190.0 0.10 4.60
JAZZ 141226C00192500 C 12/26/14 192.5 0.05 4.60
JAZZ 141226C00195000 C 12/26/14 195.0 0.05 2.65
JAZZ 141226C00197500 C 12/26/14 197.5 0.30 1.75
JAZZ 141226C00200000 C 12/26/14 200.0 0.00 4.60
JAZZ 141226C00202500 C 12/26/14 202.5 0.00 3.10
JAZZ 141226C00205000 C 12/26/14 205.0 0.00 4.60
JAZZ 141226C00210000 C 12/26/14 210.0 0.00 1.00
JAZZ 141226C00215000 C 12/26/14 215.0 0.00 0.50
JAZZ 141226C00220000 C 12/26/14 220.0 0.00 0.50
JAZZ 141226C00225000 C 12/26/14 225.0 0.00 1.95
JAZZ 141226C00230000 C 12/26/14 230.0 0.00 0.85
JAZZ 141226P00120000 P 12/26/14 120.0 0.00 1.90
JAZZ 141226P00125000 P 12/26/14 125.0 0.00 0.50
JAZZ 141226P00130000 P 12/26/14 130.0 0.00 1.00
JAZZ 141226P00135000 P 12/26/14 135.0 0.00 4.60
JAZZ 141226P00140000 P 12/26/14 140.0 0.00 4.60
JAZZ 141226P00142000 P 12/26/14 142.0 0.00 4.60
JAZZ 141226P00143000 P 12/26/14 143.0 0.00 4.60
JAZZ 141226P00144000 P 12/26/14 144.0 0.00 4.60
JAZZ 141226P00145000 P 12/26/14 145.0 0.05 4.60
JAZZ 141226P00146000 P 12/26/14 146.0 0.05 4.00
JAZZ 141226P00147000 P 12/26/14 147.0 0.75 1.85
JAZZ 141226P00148000 P 12/26/14 148.0 0.85 1.95
JAZZ 141226P00149000 P 12/26/14 149.0 0.95 2.05
JAZZ 141226P00150000 P 12/26/14 150.0 0.35 2.95
JAZZ 141226P00152500 P 12/26/14 152.5 0.05 4.60
JAZZ 141226P00155000 P 12/26/14 155.0 0.50 4.60
JAZZ 141226P00157500 P 12/26/14 157.5 1.10 4.70
JAZZ 141226P00160000 P 12/26/14 160.0 1.70 5.30
JAZZ 141226P00162500 P 12/26/14 162.5 2.70 6.00
JAZZ 141226P00165000 P 12/26/14 165.0 3.80 5.70
JAZZ 141226P00167500 P 12/26/14 167.5 4.70 7.60
JAZZ 141226P00170000 P 12/26/14 170.0 5.90 8.50
JAZZ 141226P00172500 P 12/26/14 172.5 7.30 9.80
JAZZ 141226P00175000 P 12/26/14 175.0 8.70 11.10
JAZZ 141226P00177500 P 12/26/14 177.5 10.30 12.30
JAZZ 141226P00180000 P 12/26/14 180.0 11.90 13.80
JAZZ 141226P00182500 P 12/26/14 182.5 13.70 15.80
JAZZ 141226P00185000 P 12/26/14 185.0 15.70 18.00
JAZZ 141226P00187500 P 12/26/14 187.5 17.70 20.20
JAZZ 141226P00190000 P 12/26/14 190.0 19.70 22.00
JAZZ 141226P00192500 P 12/26/14 192.5 21.90 24.20
JAZZ 141226P00195000 P 12/26/14 195.0 24.10 27.00
JAZZ 141226P00197500 P 12/26/14 197.5 26.30 29.30
JAZZ 141226P00200000 P 12/26/14 200.0 28.70 31.60
JAZZ 141226P00202500 P 12/26/14 202.5 31.10 34.00
JAZZ 141226P00205000 P 12/26/14 205.0 33.50 36.40
JAZZ 141226P00210000 P 12/26/14 210.0 38.30 41.30
JAZZ 141226P00215000 P 12/26/14 215.0 43.10 46.20
JAZZ 141226P00220000 P 12/26/14 220.0 48.10 51.20
JAZZ 141226P00225000 P 12/26/14 225.0 53.10 56.20
JAZZ 141226P00230000 P 12/26/14 230.0 58.10 61.20
JAZZ 150102C00125000 C 01/02/15 125.0 43.80 47.20
JAZZ 150102C00130000 C 01/02/15 130.0 38.90 42.30
JAZZ 150102C00135000 C 01/02/15 135.0 34.20 37.50
JAZZ 150102C00140000 C 01/02/15 140.0 29.70 32.80
JAZZ 150102C00145000 C 01/02/15 145.0 25.80 28.40
JAZZ 150102C00146000 C 01/02/15 146.0 24.50 27.60
JAZZ 150102C00147000 C 01/02/15 147.0 23.80 26.60
JAZZ 150102C00148000 C 01/02/15 148.0 22.80 25.80
JAZZ 150102C00149000 C 01/02/15 149.0 22.00 24.90
JAZZ 150102C00150000 C 01/02/15 150.0 21.30 24.20
JAZZ 150102C00152500 C 01/02/15 152.5 19.30 22.10
JAZZ 150102C00155000 C 01/02/15 155.0 17.10 20.20
JAZZ 150102C00157500 C 01/02/15 157.5 15.60 18.40
JAZZ 150102C00160000 C 01/02/15 160.0 13.80 16.60
JAZZ 150102C00162500 C 01/02/15 162.5 12.20 15.00
JAZZ 150102C00165000 C 01/02/15 165.0 10.60 13.40
JAZZ 150102C00167500 C 01/02/15 167.5 9.40 12.00
JAZZ 150102C00170000 C 01/02/15 170.0 7.60 10.70
JAZZ 150102C00172500 C 01/02/15 172.5 6.50 9.60
JAZZ 150102C00175000 C 01/02/15 175.0 5.60 8.50
JAZZ 150102C00177500 C 01/02/15 177.5 4.60 7.60
JAZZ 150102C00180000 C 01/02/15 180.0 3.70 6.80
JAZZ 150102C00182500 C 01/02/15 182.5 2.80 5.50
JAZZ 150102C00185000 C 01/02/15 185.0 2.70 4.80
JAZZ 150102C00187500 C 01/02/15 187.5 2.20 4.10
JAZZ 150102C00190000 C 01/02/15 190.0 0.70 4.60
JAZZ 150102C00192500 C 01/02/15 192.5 0.30 4.60
JAZZ 150102C00195000 C 01/02/15 195.0 0.05 3.80
JAZZ 150102C00197500 C 01/02/15 197.5 0.05 4.60
JAZZ 150102C00200000 C 01/02/15 200.0 0.05 4.60
JAZZ 150102C00202500 C 01/02/15 202.5 0.05 4.60
JAZZ 150102C00205000 C 01/02/15 205.0 0.00 1.60
JAZZ 150102C00207500 C 01/02/15 207.5 0.00 1.50
JAZZ 150102C00210000 C 01/02/15 210.0 0.00 4.60
JAZZ 150102C00215000 C 01/02/15 215.0 0.00 0.65
JAZZ 150102C00220000 C 01/02/15 220.0 0.00 1.90
JAZZ 150102C00225000 C 01/02/15 225.0 0.00 0.50
JAZZ 150102P00125000 P 01/02/15 125.0 0.00 0.50
JAZZ 150102P00130000 P 01/02/15 130.0 0.00 4.60
JAZZ 150102P00135000 P 01/02/15 135.0 0.00 4.60
JAZZ 150102P00140000 P 01/02/15 140.0 0.05 4.60
JAZZ 150102P00145000 P 01/02/15 145.0 0.05 4.60
JAZZ 150102P00146000 P 01/02/15 146.0 0.05 4.60
JAZZ 150102P00147000 P 01/02/15 147.0 0.05 4.60
JAZZ 150102P00148000 P 01/02/15 148.0 0.05 4.60
JAZZ 150102P00149000 P 01/02/15 149.0 0.05 4.60
JAZZ 150102P00150000 P 01/02/15 150.0 0.10 4.60
JAZZ 150102P00152500 P 01/02/15 152.5 1.40 3.20
JAZZ 150102P00155000 P 01/02/15 155.0 1.85 3.70
JAZZ 150102P00157500 P 01/02/15 157.5 1.70 5.30
JAZZ 150102P00160000 P 01/02/15 160.0 2.50 5.90
JAZZ 150102P00162500 P 01/02/15 162.5 3.30 6.70
JAZZ 150102P00165000 P 01/02/15 165.0 4.30 7.50
JAZZ 150102P00167500 P 01/02/15 167.5 5.50 8.50
JAZZ 150102P00170000 P 01/02/15 170.0 6.70 9.30
JAZZ 150102P00172500 P 01/02/15 172.5 7.90 10.70
JAZZ 150102P00175000 P 01/02/15 175.0 9.50 12.00
JAZZ 150102P00177500 P 01/02/15 177.5 10.90 13.60
JAZZ 150102P00180000 P 01/02/15 180.0 12.70 15.30
JAZZ 150102P00182500 P 01/02/15 182.5 14.50 17.10
JAZZ 150102P00185000 P 01/02/15 185.0 16.30 18.90
JAZZ 150102P00187500 P 01/02/15 187.5 18.30 20.80
JAZZ 150102P00190000 P 01/02/15 190.0 20.30 23.00
JAZZ 150102P00192500 P 01/02/15 192.5 22.30 24.70
JAZZ 150102P00195000 P 01/02/15 195.0 24.50 27.20
JAZZ 150102P00197500 P 01/02/15 197.5 26.70 29.20
JAZZ 150102P00200000 P 01/02/15 200.0 29.10 32.20
JAZZ 150102P00202500 P 01/02/15 202.5 31.30 34.40
JAZZ 150102P00205000 P 01/02/15 205.0 33.70 36.90
JAZZ 150102P00207500 P 01/02/15 207.5 36.10 39.30
JAZZ 150102P00210000 P 01/02/15 210.0 38.50 41.80
JAZZ 150102P00215000 P 01/02/15 215.0 43.30 46.60
JAZZ 150102P00220000 P 01/02/15 220.0 48.10 51.30
JAZZ 150102P00225000 P 01/02/15 225.0 53.10 56.20
JAZZ 150117C00045000 C 01/17/15 45.0 123.40 127.50
JAZZ 150117C00050000 C 01/17/15 50.0 119.00 122.00
JAZZ 150117C00055000 C 01/17/15 55.0 113.40 117.50
JAZZ 150117C00060000 C 01/17/15 60.0 109.00 112.00
JAZZ 150117C00065000 C 01/17/15 65.0 104.00 107.00
JAZZ 150117C00070000 C 01/17/15 70.0 98.20 102.50
JAZZ 150117C00075000 C 01/17/15 75.0 93.50 97.00
JAZZ 150117C00080000 C 01/17/15 80.0 89.00 92.00
JAZZ 150117C00085000 C 01/17/15 85.0 83.30 87.60
JAZZ 150117C00090000 C 01/17/15 90.0 78.40 82.40
JAZZ 150117C00095000 C 01/17/15 95.0 73.40 77.40
JAZZ 150117C00100000 C 01/17/15 100.0 68.80 72.20
JAZZ 150117C00105000 C 01/17/15 105.0 63.70 67.20
JAZZ 150117C00110000 C 01/17/15 110.0 58.80 62.20
JAZZ 150117C00115000 C 01/17/15 115.0 54.00 57.40
JAZZ 150117C00120000 C 01/17/15 120.0 48.90 52.80
JAZZ 150117C00125000 C 01/17/15 125.0 44.40 47.80
JAZZ 150117C00130000 C 01/17/15 130.0 39.80 43.00
JAZZ 150117C00135000 C 01/17/15 135.0 35.30 38.40
JAZZ 150117C00140000 C 01/17/15 140.0 31.40 34.00
JAZZ 150117C00145000 C 01/17/15 145.0 27.00 29.80
JAZZ 150117C00150000 C 01/17/15 150.0 23.10 25.80
JAZZ 150117C00155000 C 01/17/15 155.0 19.10 22.00
JAZZ 150117C00160000 C 01/17/15 160.0 15.80 18.60
JAZZ 150117C00165000 C 01/17/15 165.0 12.70 15.60
JAZZ 150117C00170000 C 01/17/15 170.0 10.10 12.70
JAZZ 150117C00175000 C 01/17/15 175.0 7.50 8.90
JAZZ 150117C00180000 C 01/17/15 180.0 5.40 7.80
JAZZ 150117C00185000 C 01/17/15 185.0 3.50 6.90
JAZZ 150117C00190000 C 01/17/15 190.0 2.10 5.60
JAZZ 150117C00195000 C 01/17/15 195.0 0.90 3.60
JAZZ 150117C00200000 C 01/17/15 200.0 0.10 4.80
JAZZ 150117C00210000 C 01/17/15 210.0 0.05 4.80
JAZZ 150117C00220000 C 01/17/15 220.0 0.00 2.00
JAZZ 150117C00230000 C 01/17/15 230.0 0.10 0.50
JAZZ 150117C00240000 C 01/17/15 240.0 0.00 0.50
JAZZ 150117C00250000 C 01/17/15 250.0 0.00 0.90
JAZZ 150117C00260000 C 01/17/15 260.0 0.00 3.10
JAZZ 150117P00045000 P 01/17/15 45.0 0.00 4.80
JAZZ 150117P00050000 P 01/17/15 50.0 0.00 4.80
JAZZ 150117P00055000 P 01/17/15 55.0 0.00 4.80
JAZZ 150117P00060000 P 01/17/15 60.0 0.00 4.80
JAZZ 150117P00065000 P 01/17/15 65.0 0.00 4.80
JAZZ 150117P00070000 P 01/17/15 70.0 0.00 4.80
JAZZ 150117P00075000 P 01/17/15 75.0 0.05 0.25
JAZZ 150117P00080000 P 01/17/15 80.0 0.10 0.15
JAZZ 150117P00085000 P 01/17/15 85.0 0.00 4.80
JAZZ 150117P00090000 P 01/17/15 90.0 0.00 0.40
JAZZ 150117P00095000 P 01/17/15 95.0 0.00 4.80
JAZZ 150117P00100000 P 01/17/15 100.0 0.20 0.75
JAZZ 150117P00105000 P 01/17/15 105.0 0.00 0.50
JAZZ 150117P00110000 P 01/17/15 110.0 0.10 0.45
JAZZ 150117P00115000 P 01/17/15 115.0 0.20 1.10
JAZZ 150117P00120000 P 01/17/15 120.0 0.45 1.20
JAZZ 150117P00125000 P 01/17/15 125.0 0.60 1.45
JAZZ 150117P00130000 P 01/17/15 130.0 0.65 2.60
JAZZ 150117P00135000 P 01/17/15 135.0 1.15 4.80
JAZZ 150117P00140000 P 01/17/15 140.0 0.80 4.00
JAZZ 150117P00145000 P 01/17/15 145.0 0.50 3.00
JAZZ 150117P00150000 P 01/17/15 150.0 1.20 4.10
JAZZ 150117P00155000 P 01/17/15 155.0 2.50 5.90
JAZZ 150117P00160000 P 01/17/15 160.0 5.40 7.60
JAZZ 150117P00165000 P 01/17/15 165.0 5.90 9.20
JAZZ 150117P00170000 P 01/17/15 170.0 8.30 11.40
JAZZ 150117P00175000 P 01/17/15 175.0 10.90 13.90
JAZZ 150117P00180000 P 01/17/15 180.0 13.90 16.50
JAZZ 150117P00185000 P 01/17/15 185.0 17.40 20.10
JAZZ 150117P00190000 P 01/17/15 190.0 21.20 23.90
JAZZ 150117P00195000 P 01/17/15 195.0 25.50 28.00
JAZZ 150117P00200000 P 01/17/15 200.0 29.90 32.30
JAZZ 150117P00210000 P 01/17/15 210.0 38.90 42.50
JAZZ 150117P00220000 P 01/17/15 220.0 48.10 52.40
JAZZ 150117P00230000 P 01/17/15 230.0 58.20 61.70
JAZZ 150117P00240000 P 01/17/15 240.0 68.20 71.50
JAZZ 150117P00250000 P 01/17/15 250.0 78.00 81.50
JAZZ 150117P00260000 P 01/17/15 260.0 87.70 92.10
JAZZ 150320C00075000 C 03/20/15 75.0 94.40 97.60
JAZZ 150320C00080000 C 03/20/15 80.0 89.50 92.00
JAZZ 150320C00085000 C 03/20/15 85.0 84.50 87.00
JAZZ 150320C00090000 C 03/20/15 90.0 79.60 82.20
JAZZ 150320C00095000 C 03/20/15 95.0 74.60 77.20
JAZZ 150320C00100000 C 03/20/15 100.0 69.80 72.40
JAZZ 150320C00105000 C 03/20/15 105.0 64.90 67.40
JAZZ 150320C00110000 C 03/20/15 110.0 60.10 63.20
JAZZ 150320C00115000 C 03/20/15 115.0 55.30 58.00
JAZZ 150320C00120000 C 03/20/15 120.0 50.70 53.40
JAZZ 150320C00125000 C 03/20/15 125.0 46.10 49.40
JAZZ 150320C00130000 C 03/20/15 130.0 42.10 44.60
JAZZ 150320C00135000 C 03/20/15 135.0 37.90 40.60
JAZZ 150320C00140000 C 03/20/15 140.0 33.90 36.60
JAZZ 150320C00145000 C 03/20/15 145.0 30.20 32.80
JAZZ 150320C00150000 C 03/20/15 150.0 26.50 29.20
JAZZ 150320C00155000 C 03/20/15 155.0 23.10 26.00
JAZZ 150320C00160000 C 03/20/15 160.0 20.10 23.00
JAZZ 150320C00165000 C 03/20/15 165.0 17.20 20.00
JAZZ 150320C00170000 C 03/20/15 170.0 14.70 17.40
JAZZ 150320C00175000 C 03/20/15 175.0 12.30 15.10
JAZZ 150320C00180000 C 03/20/15 180.0 10.10 13.00
JAZZ 150320C00185000 C 03/20/15 185.0 8.10 11.20
JAZZ 150320C00190000 C 03/20/15 190.0 6.50 9.50
JAZZ 150320C00195000 C 03/20/15 195.0 4.90 8.10
JAZZ 150320C00200000 C 03/20/15 200.0 3.50 6.50
JAZZ 150320C00210000 C 03/20/15 210.0 1.60 5.30
JAZZ 150320C00220000 C 03/20/15 220.0 1.55 3.00
JAZZ 150320C00230000 C 03/20/15 230.0 0.05 4.80
JAZZ 150320C00240000 C 03/20/15 240.0 0.00 4.80
JAZZ 150320C00250000 C 03/20/15 250.0 0.10 0.60
JAZZ 150320C00260000 C 03/20/15 260.0 0.00 0.50
JAZZ 150320P00075000 P 03/20/15 75.0 0.00 4.80
JAZZ 150320P00080000 P 03/20/15 80.0 0.00 3.50
JAZZ 150320P00085000 P 03/20/15 85.0 0.00 3.50
JAZZ 150320P00090000 P 03/20/15 90.0 0.00 1.65
JAZZ 150320P00095000 P 03/20/15 95.0 0.00 0.50
JAZZ 150320P00100000 P 03/20/15 100.0 0.25 0.85
JAZZ 150320P00105000 P 03/20/15 105.0 0.00 1.50
JAZZ 150320P00110000 P 03/20/15 110.0 0.45 1.55
JAZZ 150320P00115000 P 03/20/15 115.0 0.70 1.25
JAZZ 150320P00120000 P 03/20/15 120.0 1.10 1.60
JAZZ 150320P00125000 P 03/20/15 125.0 1.55 4.70
JAZZ 150320P00130000 P 03/20/15 130.0 2.00 4.90
JAZZ 150320P00135000 P 03/20/15 135.0 1.10 5.30
JAZZ 150320P00140000 P 03/20/15 140.0 2.10 6.10
JAZZ 150320P00145000 P 03/20/15 145.0 3.10 7.10
JAZZ 150320P00150000 P 03/20/15 150.0 5.30 7.20
JAZZ 150320P00155000 P 03/20/15 155.0 6.80 9.00
JAZZ 150320P00160000 P 03/20/15 160.0 8.50 10.80
JAZZ 150320P00165000 P 03/20/15 165.0 10.20 13.50
JAZZ 150320P00170000 P 03/20/15 170.0 12.70 15.70
JAZZ 150320P00175000 P 03/20/15 175.0 15.30 18.20
JAZZ 150320P00180000 P 03/20/15 180.0 18.20 21.00
JAZZ 150320P00185000 P 03/20/15 185.0 21.40 23.90
JAZZ 150320P00190000 P 03/20/15 190.0 24.90 27.40
JAZZ 150320P00195000 P 03/20/15 195.0 28.70 31.10
JAZZ 150320P00200000 P 03/20/15 200.0 32.50 34.80
JAZZ 150320P00210000 P 03/20/15 210.0 40.90 43.10
JAZZ 150320P00220000 P 03/20/15 220.0 49.70 52.30
JAZZ 150320P00230000 P 03/20/15 230.0 59.10 62.40
JAZZ 150320P00240000 P 03/20/15 240.0 68.30 72.30
JAZZ 150320P00250000 P 03/20/15 250.0 77.90 82.10
JAZZ 150320P00260000 P 03/20/15 260.0 87.70 92.20
JAZZ 150619C00080000 C 06/19/15 80.0 89.40 92.80
JAZZ 150619C00085000 C 06/19/15 85.0 84.50 87.90
JAZZ 150619C00090000 C 06/19/15 90.0 79.70 83.00
JAZZ 150619C00095000 C 06/19/15 95.0 74.90 78.30
JAZZ 150619C00100000 C 06/19/15 100.0 70.20 73.60
JAZZ 150619C00105000 C 06/19/15 105.0 65.60 69.00
JAZZ 150619C00110000 C 06/19/15 110.0 61.00 64.40
JAZZ 150619C00115000 C 06/19/15 115.0 56.60 60.00
JAZZ 150619C00120000 C 06/19/15 120.0 53.00 55.40
JAZZ 150619C00125000 C 06/19/15 125.0 48.60 51.20
JAZZ 150619C00130000 C 06/19/15 130.0 44.20 47.20
JAZZ 150619C00135000 C 06/19/15 135.0 40.80 43.40
JAZZ 150619C00140000 C 06/19/15 140.0 37.00 39.60
JAZZ 150619C00145000 C 06/19/15 145.0 33.40 36.20
JAZZ 150619C00150000 C 06/19/15 150.0 29.90 32.80
JAZZ 150619C00155000 C 06/19/15 155.0 27.00 29.80
JAZZ 150619C00160000 C 06/19/15 160.0 24.10 26.80
JAZZ 150619C00165000 C 06/19/15 165.0 21.30 24.00
JAZZ 150619C00170000 C 06/19/15 170.0 19.10 21.60
JAZZ 150619C00175000 C 06/19/15 175.0 16.70 19.20
JAZZ 150619C00180000 C 06/19/15 180.0 14.30 16.50
JAZZ 150619C00185000 C 06/19/15 185.0 12.50 15.30
JAZZ 150619C00190000 C 06/19/15 190.0 10.30 13.50
JAZZ 150619C00195000 C 06/19/15 195.0 8.70 11.90
JAZZ 150619C00200000 C 06/19/15 200.0 7.90 10.40
JAZZ 150619C00210000 C 06/19/15 210.0 5.50 7.00
JAZZ 150619C00220000 C 06/19/15 220.0 3.70 6.00
JAZZ 150619C00230000 C 06/19/15 230.0 2.50 3.90
JAZZ 150619C00240000 C 06/19/15 240.0 0.30 4.60
JAZZ 150619C00250000 C 06/19/15 250.0 1.00 4.30
JAZZ 150619C00260000 C 06/19/15 260.0 0.50 3.90
JAZZ 150619P00080000 P 06/19/15 80.0 0.05 0.55
JAZZ 150619P00085000 P 06/19/15 85.0 0.20 3.60
JAZZ 150619P00090000 P 06/19/15 90.0 0.35 0.85
JAZZ 150619P00095000 P 06/19/15 95.0 0.55 3.80
JAZZ 150619P00100000 P 06/19/15 100.0 0.80 4.00
JAZZ 150619P00105000 P 06/19/15 105.0 1.15 1.65
JAZZ 150619P00110000 P 06/19/15 110.0 1.55 2.20
JAZZ 150619P00115000 P 06/19/15 115.0 2.00 2.80
JAZZ 150619P00120000 P 06/19/15 120.0 2.50 3.40
JAZZ 150619P00125000 P 06/19/15 125.0 1.75 5.80
JAZZ 150619P00130000 P 06/19/15 130.0 4.20 5.10
JAZZ 150619P00135000 P 06/19/15 135.0 3.70 7.80
JAZZ 150619P00140000 P 06/19/15 140.0 5.10 8.80
JAZZ 150619P00145000 P 06/19/15 145.0 6.50 10.20
JAZZ 150619P00150000 P 06/19/15 150.0 8.30 11.80
JAZZ 150619P00155000 P 06/19/15 155.0 10.10 13.60
JAZZ 150619P00160000 P 06/19/15 160.0 12.10 15.20
JAZZ 150619P00165000 P 06/19/15 165.0 14.50 17.50
JAZZ 150619P00170000 P 06/19/15 170.0 16.90 19.90
JAZZ 150619P00175000 P 06/19/15 175.0 19.50 22.40
JAZZ 150619P00180000 P 06/19/15 180.0 22.50 25.20
JAZZ 150619P00185000 P 06/19/15 185.0 25.50 27.80
JAZZ 150619P00190000 P 06/19/15 190.0 28.90 31.20
JAZZ 150619P00195000 P 06/19/15 195.0 32.30 34.70
JAZZ 150619P00200000 P 06/19/15 200.0 35.90 38.50
JAZZ 150619P00210000 P 06/19/15 210.0 43.70 46.20
JAZZ 150619P00220000 P 06/19/15 220.0 51.90 54.80
JAZZ 150619P00230000 P 06/19/15 230.0 60.70 62.90
JAZZ 150619P00240000 P 06/19/15 240.0 69.70 73.00
JAZZ 150619P00250000 P 06/19/15 250.0 79.10 82.40
JAZZ 150619P00260000 P 06/19/15 260.0 88.70 91.90
JAZZ 160115C00060000 C 01/15/16 60.0 109.00 112.50
JAZZ 160115C00065000 C 01/15/16 65.0 104.00 108.80
JAZZ 160115C00070000 C 01/15/16 70.0 99.50 102.80
JAZZ 160115C00075000 C 01/15/16 75.0 94.80 99.30
JAZZ 160115C00080000 C 01/15/16 80.0 90.00 93.40
JAZZ 160115C00085000 C 01/15/16 85.0 85.40 88.80
JAZZ 160115C00090000 C 01/15/16 90.0 81.10 85.50
JAZZ 160115C00095000 C 01/15/16 95.0 76.80 81.20
JAZZ 160115C00100000 C 01/15/16 100.0 72.50 75.40
JAZZ 160115C00105000 C 01/15/16 105.0 68.10 72.60
JAZZ 160115C00110000 C 01/15/16 110.0 64.80 67.00
JAZZ 160115C00115000 C 01/15/16 115.0 60.90 63.00
JAZZ 160115C00120000 C 01/15/16 120.0 57.00 59.20
JAZZ 160115C00125000 C 01/15/16 125.0 53.70 55.40
JAZZ 160115C00130000 C 01/15/16 130.0 49.70 52.00
JAZZ 160115C00135000 C 01/15/16 135.0 46.50 48.40
JAZZ 160115C00140000 C 01/15/16 140.0 43.20 45.20
JAZZ 160115C00145000 C 01/15/16 145.0 40.00 42.00
JAZZ 160115C00150000 C 01/15/16 150.0 37.30 39.00
JAZZ 160115C00155000 C 01/15/16 155.0 34.90 37.20
JAZZ 160115C00160000 C 01/15/16 160.0 31.50 33.60
JAZZ 160115C00165000 C 01/15/16 165.0 29.30 31.00
JAZZ 160115C00170000 C 01/15/16 170.0 27.00 28.60
JAZZ 160115C00175000 C 01/15/16 175.0 24.70 26.40
JAZZ 160115C00180000 C 01/15/16 180.0 22.60 24.20
JAZZ 160115C00185000 C 01/15/16 185.0 20.10 22.20
JAZZ 160115C00190000 C 01/15/16 190.0 19.10 20.40
JAZZ 160115C00195000 C 01/15/16 195.0 16.30 18.80
JAZZ 160115C00200000 C 01/15/16 200.0 14.70 17.20
JAZZ 160115C00210000 C 01/15/16 210.0 11.30 14.90
JAZZ 160115C00220000 C 01/15/16 220.0 9.20 12.50
JAZZ 160115C00230000 C 01/15/16 230.0 7.00 10.20
JAZZ 160115C00240000 C 01/15/16 240.0 5.50 8.10
JAZZ 160115C00250000 C 01/15/16 250.0 3.30 7.40
JAZZ 160115C00260000 C 01/15/16 260.0 3.50 5.10
JAZZ 160115P00060000 P 01/15/16 60.0 0.00 1.00
JAZZ 160115P00065000 P 01/15/16 65.0 0.00 5.00
JAZZ 160115P00070000 P 01/15/16 70.0 0.00 5.00
JAZZ 160115P00075000 P 01/15/16 75.0 0.00 3.60
JAZZ 160115P00080000 P 01/15/16 80.0 0.05 4.80
JAZZ 160115P00085000 P 01/15/16 85.0 0.05 5.00
JAZZ 160115P00090000 P 01/15/16 90.0 0.05 4.90
JAZZ 160115P00095000 P 01/15/16 95.0 2.00 3.60
JAZZ 160115P00100000 P 01/15/16 100.0 1.10 5.70
JAZZ 160115P00105000 P 01/15/16 105.0 2.00 6.40
JAZZ 160115P00110000 P 01/15/16 110.0 2.70 7.00
JAZZ 160115P00115000 P 01/15/16 115.0 5.10 7.10
JAZZ 160115P00120000 P 01/15/16 120.0 4.80 9.10
JAZZ 160115P00125000 P 01/15/16 125.0 7.30 9.10
JAZZ 160115P00130000 P 01/15/16 130.0 7.70 11.40
JAZZ 160115P00135000 P 01/15/16 135.0 10.10 12.80
JAZZ 160115P00140000 P 01/15/16 140.0 11.30 14.40
JAZZ 160115P00145000 P 01/15/16 145.0 13.10 16.20
JAZZ 160115P00150000 P 01/15/16 150.0 14.40 18.00
JAZZ 160115P00155000 P 01/15/16 155.0 16.50 20.00
JAZZ 160115P00160000 P 01/15/16 160.0 18.80 22.20
JAZZ 160115P00165000 P 01/15/16 165.0 21.20 24.70
JAZZ 160115P00170000 P 01/15/16 170.0 23.80 27.30
JAZZ 160115P00175000 P 01/15/16 175.0 26.80 29.90
JAZZ 160115P00180000 P 01/15/16 180.0 29.30 32.80
JAZZ 160115P00185000 P 01/15/16 185.0 32.50 35.60
JAZZ 160115P00190000 P 01/15/16 190.0 35.30 39.20
JAZZ 160115P00195000 P 01/15/16 195.0 38.40 42.20
JAZZ 160115P00200000 P 01/15/16 200.0 41.60 45.20
JAZZ 160115P00210000 P 01/15/16 210.0 49.50 52.60
JAZZ 160115P00220000 P 01/15/16 220.0 56.30 60.30
JAZZ 160115P00230000 P 01/15/16 230.0 65.10 68.10
JAZZ 160115P00240000 P 01/15/16 240.0 73.50 75.90
JAZZ 160115P00250000 P 01/15/16 250.0 81.60 85.00
JAZZ 160115P00260000 P 01/15/16 260.0 90.60 93.60
JAZZ 170120C00090000 C 01/20/17 90.0 85.30 88.40
JAZZ 170120C00095000 C 01/20/17 95.0 81.30 84.60
JAZZ 170120C00100000 C 01/20/17 100.0 77.40 80.80
JAZZ 170120C00105000 C 01/20/17 105.0 73.60 77.00
JAZZ 170120C00110000 C 01/20/17 110.0 69.90 73.40
JAZZ 170120C00115000 C 01/20/17 115.0 66.60 70.00
JAZZ 170120C00120000 C 01/20/17 120.0 62.90 66.60
JAZZ 170120C00125000 C 01/20/17 125.0 59.50 63.40
JAZZ 170120C00130000 C 01/20/17 130.0 56.40 60.20
JAZZ 170120C00135000 C 01/20/17 135.0 53.30 57.20
JAZZ 170120C00140000 C 01/20/17 140.0 50.50 54.30
JAZZ 170120C00145000 C 01/20/17 145.0 47.80 51.40
JAZZ 170120C00150000 C 01/20/17 150.0 45.10 48.60
JAZZ 170120C00155000 C 01/20/17 155.0 42.50 46.00
JAZZ 170120C00160000 C 01/20/17 160.0 40.10 43.60
JAZZ 170120C00165000 C 01/20/17 165.0 37.50 41.40
JAZZ 170120C00170000 C 01/20/17 170.0 35.20 39.10
JAZZ 170120C00175000 C 01/20/17 175.0 33.20 37.00
JAZZ 170120C00180000 C 01/20/17 180.0 31.00 34.90
JAZZ 170120C00185000 C 01/20/17 185.0 29.00 32.80
JAZZ 170120C00190000 C 01/20/17 190.0 27.10 31.00
JAZZ 170120C00195000 C 01/20/17 195.0 25.20 29.20
JAZZ 170120C00200000 C 01/20/17 200.0 23.50 27.50
JAZZ 170120C00210000 C 01/20/17 210.0 20.20 24.40
JAZZ 170120C00220000 C 01/20/17 220.0 17.30 21.60
JAZZ 170120C00230000 C 01/20/17 230.0 14.90 19.20
JAZZ 170120C00240000 C 01/20/17 240.0 12.70 17.00
JAZZ 170120C00250000 C 01/20/17 250.0 10.90 15.00
JAZZ 170120C00260000 C 01/20/17 260.0 9.10 13.30
JAZZ 170120P00090000 P 01/20/17 90.0 3.00 7.20
JAZZ 170120P00095000 P 01/20/17 95.0 3.60 8.10
JAZZ 170120P00100000 P 01/20/17 100.0 4.60 9.20
JAZZ 170120P00105000 P 01/20/17 105.0 5.80 10.40
JAZZ 170120P00110000 P 01/20/17 110.0 7.10 11.80
JAZZ 170120P00115000 P 01/20/17 115.0 9.50 13.20
JAZZ 170120P00120000 P 01/20/17 120.0 10.50 14.60
JAZZ 170120P00125000 P 01/20/17 125.0 12.10 16.20
JAZZ 170120P00130000 P 01/20/17 130.0 13.50 18.00
JAZZ 170120P00135000 P 01/20/17 135.0 15.70 19.80
JAZZ 170120P00140000 P 01/20/17 140.0 17.70 21.70
JAZZ 170120P00145000 P 01/20/17 145.0 19.80 23.70
JAZZ 170120P00150000 P 01/20/17 150.0 21.40 25.90
JAZZ 170120P00155000 P 01/20/17 155.0 23.80 28.20
JAZZ 170120P00160000 P 01/20/17 160.0 26.20 30.50
JAZZ 170120P00165000 P 01/20/17 165.0 28.80 33.00
JAZZ 170120P00170000 P 01/20/17 170.0 31.50 35.70
JAZZ 170120P00175000 P 01/20/17 175.0 34.40 38.40
JAZZ 170120P00180000 P 01/20/17 180.0 37.00 41.30
JAZZ 170120P00185000 P 01/20/17 185.0 39.90 44.20
JAZZ 170120P00190000 P 01/20/17 190.0 43.10 47.30
JAZZ 170120P00195000 P 01/20/17 195.0 46.30 50.50
JAZZ 170120P00200000 P 01/20/17 200.0 49.50 53.80
JAZZ 170120P00210000 P 01/20/17 210.0 56.30 60.60
JAZZ 170120P00220000 P 01/20/17 220.0 63.50 67.80
JAZZ 170120P00230000 P 01/20/17 230.0 70.90 75.20
JAZZ 170120P00240000 P 01/20/17 240.0 78.70 83.20
JAZZ 170120P00250000 P 01/20/17 250.0 86.80 90.90
JAZZ 170120P00260000 P 01/20/17 260.0 95.20 99.30

OPRA data is delayed 15 minutes.