Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 160930C00100000 C 09/30/16 100.0 25.50 29.10
JAZZ 160930C00105000 C 09/30/16 105.0 20.50 24.20
JAZZ 160930C00110000 C 09/30/16 110.0 15.50 19.20
JAZZ 160930C00115000 C 09/30/16 115.0 10.40 14.40
JAZZ 160930C00119000 C 09/30/16 119.0 6.90 10.60
JAZZ 160930C00120000 C 09/30/16 120.0 6.50 9.60
JAZZ 160930C00121000 C 09/30/16 121.0 5.80 8.80
JAZZ 160930C00122000 C 09/30/16 122.0 5.20 6.60
JAZZ 160930C00123000 C 09/30/16 123.0 4.60 5.90
JAZZ 160930C00124000 C 09/30/16 124.0 3.80 5.10
JAZZ 160930C00125000 C 09/30/16 125.0 3.10 4.40
JAZZ 160930C00126000 C 09/30/16 126.0 2.35 3.60
JAZZ 160930C00127000 C 09/30/16 127.0 2.20 3.00
JAZZ 160930C00128000 C 09/30/16 128.0 1.45 2.30
JAZZ 160930C00129000 C 09/30/16 129.0 1.00 2.05
JAZZ 160930C00130000 C 09/30/16 130.0 0.70 1.25
JAZZ 160930C00131000 C 09/30/16 131.0 0.45 0.90
JAZZ 160930C00132000 C 09/30/16 132.0 0.35 1.05
JAZZ 160930C00133000 C 09/30/16 133.0 0.20 0.50
JAZZ 160930C00134000 C 09/30/16 134.0 0.00 0.55
JAZZ 160930C00135000 C 09/30/16 135.0 0.00 0.45
JAZZ 160930C00136000 C 09/30/16 136.0 0.00 0.35
JAZZ 160930C00137000 C 09/30/16 137.0 0.00 0.25
JAZZ 160930C00138000 C 09/30/16 138.0 0.00 0.20
JAZZ 160930C00139000 C 09/30/16 139.0 0.00 0.15
JAZZ 160930C00140000 C 09/30/16 140.0 0.00 0.15
JAZZ 160930C00141000 C 09/30/16 141.0 0.00 0.15
JAZZ 160930C00142000 C 09/30/16 142.0 0.00 0.15
JAZZ 160930C00143000 C 09/30/16 143.0 0.00 0.10
JAZZ 160930C00144000 C 09/30/16 144.0 0.00 0.10
JAZZ 160930C00145000 C 09/30/16 145.0 0.00 0.10
JAZZ 160930C00146000 C 09/30/16 146.0 0.00 0.10
JAZZ 160930C00147000 C 09/30/16 147.0 0.00 0.10
JAZZ 160930C00148000 C 09/30/16 148.0 0.00 0.10
JAZZ 160930C00149000 C 09/30/16 149.0 0.00 0.10
JAZZ 160930C00150000 C 09/30/16 150.0 0.00 0.10
JAZZ 160930C00152500 C 09/30/16 152.5 0.00 0.10
JAZZ 160930C00155000 C 09/30/16 155.0 0.00 0.10
JAZZ 160930C00157500 C 09/30/16 157.5 0.00 0.10
JAZZ 160930C00160000 C 09/30/16 160.0 0.00 0.10
JAZZ 160930C00162500 C 09/30/16 162.5 0.00 0.10
JAZZ 160930C00165000 C 09/30/16 165.0 0.00 0.10
JAZZ 160930P00100000 P 09/30/16 100.0 0.00 0.10
JAZZ 160930P00105000 P 09/30/16 105.0 0.00 0.20
JAZZ 160930P00110000 P 09/30/16 110.0 0.00 0.35
JAZZ 160930P00115000 P 09/30/16 115.0 0.00 0.45
JAZZ 160930P00119000 P 09/30/16 119.0 0.00 0.60
JAZZ 160930P00120000 P 09/30/16 120.0 0.25 0.80
JAZZ 160930P00121000 P 09/30/16 121.0 0.30 0.90
JAZZ 160930P00122000 P 09/30/16 122.0 0.40 0.85
JAZZ 160930P00123000 P 09/30/16 123.0 0.55 1.30
JAZZ 160930P00124000 P 09/30/16 124.0 0.75 1.45
JAZZ 160930P00125000 P 09/30/16 125.0 0.85 1.75
JAZZ 160930P00126000 P 09/30/16 126.0 1.20 2.25
JAZZ 160930P00127000 P 09/30/16 127.0 1.60 2.70
JAZZ 160930P00128000 P 09/30/16 128.0 2.10 3.20
JAZZ 160930P00129000 P 09/30/16 129.0 2.75 3.70
JAZZ 160930P00130000 P 09/30/16 130.0 3.40 4.40
JAZZ 160930P00131000 P 09/30/16 131.0 3.90 5.10
JAZZ 160930P00132000 P 09/30/16 132.0 4.50 6.00
JAZZ 160930P00133000 P 09/30/16 133.0 5.40 6.80
JAZZ 160930P00134000 P 09/30/16 134.0 5.30 8.10
JAZZ 160930P00135000 P 09/30/16 135.0 5.90 9.20
JAZZ 160930P00136000 P 09/30/16 136.0 6.90 10.00
JAZZ 160930P00137000 P 09/30/16 137.0 7.90 11.00
JAZZ 160930P00138000 P 09/30/16 138.0 8.90 11.90
JAZZ 160930P00139000 P 09/30/16 139.0 9.70 12.90
JAZZ 160930P00140000 P 09/30/16 140.0 10.80 13.90
JAZZ 160930P00141000 P 09/30/16 141.0 11.70 14.90
JAZZ 160930P00142000 P 09/30/16 142.0 12.70 15.90
JAZZ 160930P00143000 P 09/30/16 143.0 13.80 16.90
JAZZ 160930P00144000 P 09/30/16 144.0 14.90 17.90
JAZZ 160930P00145000 P 09/30/16 145.0 15.70 18.90
JAZZ 160930P00146000 P 09/30/16 146.0 16.80 20.00
JAZZ 160930P00147000 P 09/30/16 147.0 17.70 21.00
JAZZ 160930P00148000 P 09/30/16 148.0 18.70 22.00
JAZZ 160930P00149000 P 09/30/16 149.0 19.70 23.00
JAZZ 160930P00150000 P 09/30/16 150.0 20.70 24.00
JAZZ 160930P00152500 P 09/30/16 152.5 23.30 26.60
JAZZ 160930P00155000 P 09/30/16 155.0 25.70 29.80
JAZZ 160930P00157500 P 09/30/16 157.5 28.30 31.80
JAZZ 160930P00160000 P 09/30/16 160.0 30.70 34.80
JAZZ 160930P00162500 P 09/30/16 162.5 33.30 36.70
JAZZ 160930P00165000 P 09/30/16 165.0 35.40 39.20
JAZZ 161007C00100000 C 10/07/16 100.0 25.60 29.20
JAZZ 161007C00105000 C 10/07/16 105.0 20.30 24.20
JAZZ 161007C00107000 C 10/07/16 107.0 19.00 22.10
JAZZ 161007C00108000 C 10/07/16 108.0 18.10 21.40
JAZZ 161007C00109000 C 10/07/16 109.0 17.00 20.30
JAZZ 161007C00110000 C 10/07/16 110.0 15.40 19.40
JAZZ 161007C00111000 C 10/07/16 111.0 14.70 18.30
JAZZ 161007C00112000 C 10/07/16 112.0 13.50 17.40
JAZZ 161007C00113000 C 10/07/16 113.0 12.70 16.40
JAZZ 161007C00114000 C 10/07/16 114.0 11.90 15.60
JAZZ 161007C00115000 C 10/07/16 115.0 11.00 14.50
JAZZ 161007C00116000 C 10/07/16 116.0 10.10 13.60
JAZZ 161007C00117000 C 10/07/16 117.0 9.70 12.80
JAZZ 161007C00118000 C 10/07/16 118.0 8.70 11.80
JAZZ 161007C00119000 C 10/07/16 119.0 8.20 9.90
JAZZ 161007C00120000 C 10/07/16 120.0 7.50 9.00
JAZZ 161007C00121000 C 10/07/16 121.0 6.60 8.20
JAZZ 161007C00122000 C 10/07/16 122.0 6.00 7.40
JAZZ 161007C00123000 C 10/07/16 123.0 5.20 6.60
JAZZ 161007C00124000 C 10/07/16 124.0 4.70 5.60
JAZZ 161007C00125000 C 10/07/16 125.0 4.00 5.20
JAZZ 161007C00126000 C 10/07/16 126.0 3.30 4.50
JAZZ 161007C00127000 C 10/07/16 127.0 2.75 3.90
JAZZ 161007C00128000 C 10/07/16 128.0 2.20 3.40
JAZZ 161007C00129000 C 10/07/16 129.0 1.90 2.80
JAZZ 161007C00130000 C 10/07/16 130.0 1.50 2.40
JAZZ 161007C00131000 C 10/07/16 131.0 1.15 2.20
JAZZ 161007C00132000 C 10/07/16 132.0 0.75 1.80
JAZZ 161007C00133000 C 10/07/16 133.0 0.65 1.50
JAZZ 161007C00134000 C 10/07/16 134.0 0.40 1.30
JAZZ 161007C00135000 C 10/07/16 135.0 0.40 1.00
JAZZ 161007C00136000 C 10/07/16 136.0 0.10 0.80
JAZZ 161007C00137000 C 10/07/16 137.0 0.05 0.70
JAZZ 161007C00138000 C 10/07/16 138.0 0.00 0.60
JAZZ 161007C00139000 C 10/07/16 139.0 0.00 0.45
JAZZ 161007C00140000 C 10/07/16 140.0 0.00 0.35
JAZZ 161007C00141000 C 10/07/16 141.0 0.00 0.30
JAZZ 161007C00142000 C 10/07/16 142.0 0.00 0.25
JAZZ 161007C00143000 C 10/07/16 143.0 0.00 0.20
JAZZ 161007C00144000 C 10/07/16 144.0 0.00 0.20
JAZZ 161007C00145000 C 10/07/16 145.0 0.00 0.15
JAZZ 161007C00146000 C 10/07/16 146.0 0.00 0.15
JAZZ 161007C00147000 C 10/07/16 147.0 0.00 0.15
JAZZ 161007C00148000 C 10/07/16 148.0 0.00 0.15
JAZZ 161007C00150000 C 10/07/16 150.0 0.00 0.15
JAZZ 161007C00155000 C 10/07/16 155.0 0.00 0.10
JAZZ 161007P00100000 P 10/07/16 100.0 0.00 0.30
JAZZ 161007P00105000 P 10/07/16 105.0 0.00 0.40
JAZZ 161007P00107000 P 10/07/16 107.0 0.00 0.45
JAZZ 161007P00108000 P 10/07/16 108.0 0.00 0.40
JAZZ 161007P00109000 P 10/07/16 109.0 0.00 0.45
JAZZ 161007P00110000 P 10/07/16 110.0 0.00 0.50
JAZZ 161007P00111000 P 10/07/16 111.0 0.00 0.55
JAZZ 161007P00112000 P 10/07/16 112.0 0.00 0.50
JAZZ 161007P00113000 P 10/07/16 113.0 0.00 0.65
JAZZ 161007P00114000 P 10/07/16 114.0 0.00 0.65
JAZZ 161007P00115000 P 10/07/16 115.0 0.05 0.75
JAZZ 161007P00116000 P 10/07/16 116.0 0.15 0.85
JAZZ 161007P00117000 P 10/07/16 117.0 0.20 0.95
JAZZ 161007P00118000 P 10/07/16 118.0 0.35 1.05
JAZZ 161007P00119000 P 10/07/16 119.0 0.45 1.30
JAZZ 161007P00120000 P 10/07/16 120.0 0.60 1.35
JAZZ 161007P00121000 P 10/07/16 121.0 0.75 1.50
JAZZ 161007P00122000 P 10/07/16 122.0 0.95 1.65
JAZZ 161007P00123000 P 10/07/16 123.0 1.15 2.00
JAZZ 161007P00124000 P 10/07/16 124.0 1.45 2.40
JAZZ 161007P00125000 P 10/07/16 125.0 1.75 2.65
JAZZ 161007P00126000 P 10/07/16 126.0 2.15 2.90
JAZZ 161007P00127000 P 10/07/16 127.0 2.60 3.40
JAZZ 161007P00128000 P 10/07/16 128.0 2.85 4.10
JAZZ 161007P00129000 P 10/07/16 129.0 3.40 4.50
JAZZ 161007P00130000 P 10/07/16 130.0 4.00 5.20
JAZZ 161007P00131000 P 10/07/16 131.0 4.70 6.00
JAZZ 161007P00132000 P 10/07/16 132.0 5.50 6.50
JAZZ 161007P00133000 P 10/07/16 133.0 5.90 7.40
JAZZ 161007P00134000 P 10/07/16 134.0 6.80 8.20
JAZZ 161007P00135000 P 10/07/16 135.0 7.60 9.10
JAZZ 161007P00136000 P 10/07/16 136.0 8.50 10.10
JAZZ 161007P00137000 P 10/07/16 137.0 8.50 11.20
JAZZ 161007P00138000 P 10/07/16 138.0 9.10 12.10
JAZZ 161007P00139000 P 10/07/16 139.0 9.90 13.00
JAZZ 161007P00140000 P 10/07/16 140.0 10.90 14.00
JAZZ 161007P00141000 P 10/07/16 141.0 11.90 15.00
JAZZ 161007P00142000 P 10/07/16 142.0 12.90 16.00
JAZZ 161007P00143000 P 10/07/16 143.0 13.90 17.00
JAZZ 161007P00144000 P 10/07/16 144.0 14.70 18.00
JAZZ 161007P00145000 P 10/07/16 145.0 15.70 18.90
JAZZ 161007P00146000 P 10/07/16 146.0 16.70 20.00
JAZZ 161007P00147000 P 10/07/16 147.0 17.70 21.00
JAZZ 161007P00148000 P 10/07/16 148.0 18.70 22.00
JAZZ 161007P00150000 P 10/07/16 150.0 20.70 24.00
JAZZ 161007P00155000 P 10/07/16 155.0 25.70 29.10
JAZZ 161014C00100000 C 10/14/16 100.0 25.50 29.20
JAZZ 161014C00105000 C 10/14/16 105.0 21.20 24.40
JAZZ 161014C00107000 C 10/14/16 107.0 19.20 22.40
JAZZ 161014C00108000 C 10/14/16 108.0 18.20 21.40
JAZZ 161014C00109000 C 10/14/16 109.0 16.80 20.40
JAZZ 161014C00110000 C 10/14/16 110.0 15.70 19.40
JAZZ 161014C00111000 C 10/14/16 111.0 14.90 18.60
JAZZ 161014C00112000 C 10/14/16 112.0 14.00 17.60
JAZZ 161014C00113000 C 10/14/16 113.0 12.80 16.60
JAZZ 161014C00114000 C 10/14/16 114.0 12.10 15.70
JAZZ 161014C00115000 C 10/14/16 115.0 11.70 14.80
JAZZ 161014C00116000 C 10/14/16 116.0 10.80 13.90
JAZZ 161014C00117000 C 10/14/16 117.0 10.40 12.20
JAZZ 161014C00118000 C 10/14/16 118.0 9.50 11.30
JAZZ 161014C00119000 C 10/14/16 119.0 8.80 10.40
JAZZ 161014C00120000 C 10/14/16 120.0 8.00 9.70
JAZZ 161014C00121000 C 10/14/16 121.0 7.20 8.80
JAZZ 161014C00122000 C 10/14/16 122.0 6.60 8.10
JAZZ 161014C00123000 C 10/14/16 123.0 5.90 7.40
JAZZ 161014C00124000 C 10/14/16 124.0 5.20 6.40
JAZZ 161014C00125000 C 10/14/16 125.0 4.50 5.80
JAZZ 161014C00126000 C 10/14/16 126.0 4.00 5.40
JAZZ 161014C00127000 C 10/14/16 127.0 3.50 4.80
JAZZ 161014C00128000 C 10/14/16 128.0 2.90 4.10
JAZZ 161014C00129000 C 10/14/16 129.0 2.35 3.80
JAZZ 161014C00130000 C 10/14/16 130.0 2.00 3.30
JAZZ 161014C00131000 C 10/14/16 131.0 1.70 2.95
JAZZ 161014C00132000 C 10/14/16 132.0 1.35 2.55
JAZZ 161014C00133000 C 10/14/16 133.0 1.20 2.30
JAZZ 161014C00134000 C 10/14/16 134.0 0.90 2.00
JAZZ 161014C00135000 C 10/14/16 135.0 0.75 1.65
JAZZ 161014C00136000 C 10/14/16 136.0 0.50 1.45
JAZZ 161014C00137000 C 10/14/16 137.0 0.40 1.20
JAZZ 161014C00138000 C 10/14/16 138.0 0.20 1.05
JAZZ 161014C00139000 C 10/14/16 139.0 0.15 0.85
JAZZ 161014C00140000 C 10/14/16 140.0 0.05 0.75
JAZZ 161014C00141000 C 10/14/16 141.0 0.00 0.60
JAZZ 161014C00142000 C 10/14/16 142.0 0.00 0.50
JAZZ 161014C00145000 C 10/14/16 145.0 0.00 0.30
JAZZ 161014C00150000 C 10/14/16 150.0 0.00 0.15
JAZZ 161014P00100000 P 10/14/16 100.0 0.00 0.45
JAZZ 161014P00105000 P 10/14/16 105.0 0.00 0.45
JAZZ 161014P00107000 P 10/14/16 107.0 0.00 0.60
JAZZ 161014P00108000 P 10/14/16 108.0 0.00 0.60
JAZZ 161014P00109000 P 10/14/16 109.0 0.00 0.65
JAZZ 161014P00110000 P 10/14/16 110.0 0.05 0.65
JAZZ 161014P00111000 P 10/14/16 111.0 0.10 0.80
JAZZ 161014P00112000 P 10/14/16 112.0 0.10 0.90
JAZZ 161014P00113000 P 10/14/16 113.0 0.15 0.95
JAZZ 161014P00114000 P 10/14/16 114.0 0.20 1.05
JAZZ 161014P00115000 P 10/14/16 115.0 0.30 1.25
JAZZ 161014P00116000 P 10/14/16 116.0 0.40 1.35
JAZZ 161014P00117000 P 10/14/16 117.0 0.65 1.25
JAZZ 161014P00118000 P 10/14/16 118.0 0.65 1.60
JAZZ 161014P00119000 P 10/14/16 119.0 0.80 1.75
JAZZ 161014P00120000 P 10/14/16 120.0 0.95 1.95
JAZZ 161014P00121000 P 10/14/16 121.0 1.15 2.15
JAZZ 161014P00122000 P 10/14/16 122.0 1.40 2.45
JAZZ 161014P00123000 P 10/14/16 123.0 1.70 2.70
JAZZ 161014P00124000 P 10/14/16 124.0 1.95 3.00
JAZZ 161014P00125000 P 10/14/16 125.0 2.30 3.30
JAZZ 161014P00126000 P 10/14/16 126.0 2.80 3.70
JAZZ 161014P00127000 P 10/14/16 127.0 3.10 4.40
JAZZ 161014P00128000 P 10/14/16 128.0 3.60 4.80
JAZZ 161014P00129000 P 10/14/16 129.0 4.20 5.40
JAZZ 161014P00130000 P 10/14/16 130.0 4.80 6.00
JAZZ 161014P00131000 P 10/14/16 131.0 5.20 6.50
JAZZ 161014P00132000 P 10/14/16 132.0 6.00 7.30
JAZZ 161014P00133000 P 10/14/16 133.0 6.70 8.10
JAZZ 161014P00134000 P 10/14/16 134.0 7.10 8.80
JAZZ 161014P00135000 P 10/14/16 135.0 7.90 9.60
JAZZ 161014P00136000 P 10/14/16 136.0 8.80 10.50
JAZZ 161014P00137000 P 10/14/16 137.0 9.70 11.10
JAZZ 161014P00138000 P 10/14/16 138.0 10.50 12.10
JAZZ 161014P00139000 P 10/14/16 139.0 10.50 13.40
JAZZ 161014P00140000 P 10/14/16 140.0 11.30 14.20
JAZZ 161014P00141000 P 10/14/16 141.0 12.10 15.20
JAZZ 161014P00142000 P 10/14/16 142.0 13.10 16.10
JAZZ 161014P00145000 P 10/14/16 145.0 15.90 19.10
JAZZ 161014P00150000 P 10/14/16 150.0 20.70 24.00
JAZZ 161021C00070000 C 10/21/16 70.0 55.70 59.20
JAZZ 161021C00075000 C 10/21/16 75.0 50.60 54.20
JAZZ 161021C00080000 C 10/21/16 80.0 45.70 49.20
JAZZ 161021C00085000 C 10/21/16 85.0 40.70 44.10
JAZZ 161021C00090000 C 10/21/16 90.0 35.40 39.20
JAZZ 161021C00095000 C 10/21/16 95.0 30.90 34.20
JAZZ 161021C00100000 C 10/21/16 100.0 25.90 29.40
JAZZ 161021C00105000 C 10/21/16 105.0 21.50 24.40
JAZZ 161021C00107000 C 10/21/16 107.0 19.50 22.60
JAZZ 161021C00108000 C 10/21/16 108.0 18.50 21.60
JAZZ 161021C00109000 C 10/21/16 109.0 17.60 20.60
JAZZ 161021C00110000 C 10/21/16 110.0 16.60 19.80
JAZZ 161021C00111000 C 10/21/16 111.0 15.70 18.80
JAZZ 161021C00112000 C 10/21/16 112.0 14.90 18.00
JAZZ 161021C00113000 C 10/21/16 113.0 14.00 17.00
JAZZ 161021C00114000 C 10/21/16 114.0 13.10 15.70
JAZZ 161021C00115000 C 10/21/16 115.0 12.20 15.10
JAZZ 161021C00116000 C 10/21/16 116.0 11.80 13.50
JAZZ 161021C00117000 C 10/21/16 117.0 10.90 12.60
JAZZ 161021C00118000 C 10/21/16 118.0 10.00 11.80
JAZZ 161021C00119000 C 10/21/16 119.0 9.20 11.00
JAZZ 161021C00120000 C 10/21/16 120.0 8.50 10.20
JAZZ 161021C00121000 C 10/21/16 121.0 7.90 9.60
JAZZ 161021C00122000 C 10/21/16 122.0 7.20 8.70
JAZZ 161021C00123000 C 10/21/16 123.0 6.40 8.00
JAZZ 161021C00124000 C 10/21/16 124.0 5.80 7.30
JAZZ 161021C00125000 C 10/21/16 125.0 5.10 6.70
JAZZ 161021C00126000 C 10/21/16 126.0 4.50 6.20
JAZZ 161021C00127000 C 10/21/16 127.0 4.00 5.10
JAZZ 161021C00128000 C 10/21/16 128.0 3.50 4.90
JAZZ 161021C00129000 C 10/21/16 129.0 3.10 4.50
JAZZ 161021C00130000 C 10/21/16 130.0 2.60 3.40
JAZZ 161021C00131000 C 10/21/16 131.0 2.20 3.70
JAZZ 161021C00132000 C 10/21/16 132.0 1.80 2.80
JAZZ 161021C00133000 C 10/21/16 133.0 1.70 2.85
JAZZ 161021C00134000 C 10/21/16 134.0 1.40 2.50
JAZZ 161021C00135000 C 10/21/16 135.0 1.15 1.75
JAZZ 161021C00136000 C 10/21/16 136.0 0.95 2.00
JAZZ 161021C00137000 C 10/21/16 137.0 0.75 1.75
JAZZ 161021C00138000 C 10/21/16 138.0 0.50 1.10
JAZZ 161021C00139000 C 10/21/16 139.0 0.40 1.35
JAZZ 161021C00140000 C 10/21/16 140.0 0.25 1.15
JAZZ 161021C00141000 C 10/21/16 141.0 0.15 1.00
JAZZ 161021C00145000 C 10/21/16 145.0 0.00 0.45
JAZZ 161021C00150000 C 10/21/16 150.0 0.00 0.25
JAZZ 161021C00155000 C 10/21/16 155.0 0.00 0.15
JAZZ 161021C00160000 C 10/21/16 160.0 0.00 0.10
JAZZ 161021C00165000 C 10/21/16 165.0 0.00 0.15
JAZZ 161021C00170000 C 10/21/16 170.0 0.00 0.10
JAZZ 161021C00175000 C 10/21/16 175.0 0.00 0.10
JAZZ 161021C00180000 C 10/21/16 180.0 0.00 0.10
JAZZ 161021C00185000 C 10/21/16 185.0 0.00 0.10
JAZZ 161021C00190000 C 10/21/16 190.0 0.00 0.10
JAZZ 161021C00195000 C 10/21/16 195.0 0.00 0.10
JAZZ 161021C00200000 C 10/21/16 200.0 0.00 0.10
JAZZ 161021P00070000 P 10/21/16 70.0 0.00 0.10
JAZZ 161021P00075000 P 10/21/16 75.0 0.00 0.15
JAZZ 161021P00080000 P 10/21/16 80.0 0.00 0.15
JAZZ 161021P00085000 P 10/21/16 85.0 0.00 0.30
JAZZ 161021P00090000 P 10/21/16 90.0 0.00 0.40
JAZZ 161021P00095000 P 10/21/16 95.0 0.00 0.50
JAZZ 161021P00100000 P 10/21/16 100.0 0.00 0.50
JAZZ 161021P00105000 P 10/21/16 105.0 0.00 0.70
JAZZ 161021P00107000 P 10/21/16 107.0 0.05 0.90
JAZZ 161021P00108000 P 10/21/16 108.0 0.10 0.95
JAZZ 161021P00109000 P 10/21/16 109.0 0.15 0.95
JAZZ 161021P00110000 P 10/21/16 110.0 0.20 1.05
JAZZ 161021P00111000 P 10/21/16 111.0 0.25 1.10
JAZZ 161021P00112000 P 10/21/16 112.0 0.30 1.25
JAZZ 161021P00113000 P 10/21/16 113.0 0.40 1.40
JAZZ 161021P00114000 P 10/21/16 114.0 0.50 1.50
JAZZ 161021P00115000 P 10/21/16 115.0 0.60 1.55
JAZZ 161021P00116000 P 10/21/16 116.0 0.70 1.85
JAZZ 161021P00117000 P 10/21/16 117.0 0.85 1.90
JAZZ 161021P00118000 P 10/21/16 118.0 1.05 1.70
JAZZ 161021P00119000 P 10/21/16 119.0 1.20 2.30
JAZZ 161021P00120000 P 10/21/16 120.0 1.45 2.35
JAZZ 161021P00121000 P 10/21/16 121.0 1.65 2.85
JAZZ 161021P00122000 P 10/21/16 122.0 1.95 3.00
JAZZ 161021P00123000 P 10/21/16 123.0 2.20 3.30
JAZZ 161021P00124000 P 10/21/16 124.0 2.50 3.60
JAZZ 161021P00125000 P 10/21/16 125.0 2.80 4.00
JAZZ 161021P00126000 P 10/21/16 126.0 3.30 4.40
JAZZ 161021P00127000 P 10/21/16 127.0 3.70 4.80
JAZZ 161021P00128000 P 10/21/16 128.0 4.20 5.20
JAZZ 161021P00129000 P 10/21/16 129.0 4.70 5.70
JAZZ 161021P00130000 P 10/21/16 130.0 5.30 6.20
JAZZ 161021P00131000 P 10/21/16 131.0 5.90 7.10
JAZZ 161021P00132000 P 10/21/16 132.0 6.30 7.70
JAZZ 161021P00133000 P 10/21/16 133.0 7.20 8.30
JAZZ 161021P00134000 P 10/21/16 134.0 7.70 9.10
JAZZ 161021P00135000 P 10/21/16 135.0 8.40 10.10
JAZZ 161021P00136000 P 10/21/16 136.0 9.20 10.60
JAZZ 161021P00137000 P 10/21/16 137.0 10.00 11.50
JAZZ 161021P00138000 P 10/21/16 138.0 10.80 12.50
JAZZ 161021P00139000 P 10/21/16 139.0 11.50 13.10
JAZZ 161021P00140000 P 10/21/16 140.0 11.70 14.20
JAZZ 161021P00141000 P 10/21/16 141.0 12.50 15.40
JAZZ 161021P00145000 P 10/21/16 145.0 16.10 19.00
JAZZ 161021P00150000 P 10/21/16 150.0 20.90 23.70
JAZZ 161021P00155000 P 10/21/16 155.0 25.70 28.80
JAZZ 161021P00160000 P 10/21/16 160.0 30.70 34.00
JAZZ 161021P00165000 P 10/21/16 165.0 35.70 38.80
JAZZ 161021P00170000 P 10/21/16 170.0 40.70 43.80
JAZZ 161021P00175000 P 10/21/16 175.0 45.70 48.80
JAZZ 161021P00180000 P 10/21/16 180.0 50.70 54.00
JAZZ 161021P00185000 P 10/21/16 185.0 55.70 58.80
JAZZ 161021P00190000 P 10/21/16 190.0 60.70 63.80
JAZZ 161021P00195000 P 10/21/16 195.0 65.70 68.80
JAZZ 161021P00200000 P 10/21/16 200.0 70.40 74.90
JAZZ 161028C00085000 C 10/28/16 85.0 40.20 44.20
JAZZ 161028C00090000 C 10/28/16 90.0 35.20 39.20
JAZZ 161028C00095000 C 10/28/16 95.0 30.40 34.30
JAZZ 161028C00100000 C 10/28/16 100.0 25.60 29.40
JAZZ 161028C00105000 C 10/28/16 105.0 21.30 24.60
JAZZ 161028C00107000 C 10/28/16 107.0 19.60 22.60
JAZZ 161028C00108000 C 10/28/16 108.0 18.70 21.80
JAZZ 161028C00109000 C 10/28/16 109.0 17.60 20.80
JAZZ 161028C00110000 C 10/28/16 110.0 16.80 19.80
JAZZ 161028C00111000 C 10/28/16 111.0 16.20 19.00
JAZZ 161028C00112000 C 10/28/16 112.0 15.10 18.20
JAZZ 161028C00113000 C 10/28/16 113.0 14.30 16.90
JAZZ 161028C00114000 C 10/28/16 114.0 13.30 16.30
JAZZ 161028C00115000 C 10/28/16 115.0 13.00 14.80
JAZZ 161028C00116000 C 10/28/16 116.0 12.10 14.00
JAZZ 161028C00117000 C 10/28/16 117.0 11.30 13.10
JAZZ 161028C00118000 C 10/28/16 118.0 10.60 12.30
JAZZ 161028C00119000 C 10/28/16 119.0 9.80 11.50
JAZZ 161028C00120000 C 10/28/16 120.0 9.00 10.80
JAZZ 161028C00121000 C 10/28/16 121.0 8.30 10.10
JAZZ 161028C00122000 C 10/28/16 122.0 7.60 9.30
JAZZ 161028C00123000 C 10/28/16 123.0 6.80 8.70
JAZZ 161028C00124000 C 10/28/16 124.0 6.30 8.10
JAZZ 161028C00125000 C 10/28/16 125.0 5.60 7.40
JAZZ 161028C00126000 C 10/28/16 126.0 5.20 6.70
JAZZ 161028C00127000 C 10/28/16 127.0 4.70 6.10
JAZZ 161028C00128000 C 10/28/16 128.0 4.10 5.60
JAZZ 161028C00129000 C 10/28/16 129.0 3.70 5.00
JAZZ 161028C00130000 C 10/28/16 130.0 3.10 4.80
JAZZ 161028C00131000 C 10/28/16 131.0 2.90 4.30
JAZZ 161028C00132000 C 10/28/16 132.0 2.40 3.70
JAZZ 161028C00133000 C 10/28/16 133.0 2.05 3.50
JAZZ 161028C00134000 C 10/28/16 134.0 1.75 3.20
JAZZ 161028C00135000 C 10/28/16 135.0 1.65 2.85
JAZZ 161028C00136000 C 10/28/16 136.0 1.35 2.45
JAZZ 161028C00137000 C 10/28/16 137.0 1.05 2.15
JAZZ 161028C00138000 C 10/28/16 138.0 0.95 1.95
JAZZ 161028C00139000 C 10/28/16 139.0 0.75 1.80
JAZZ 161028C00140000 C 10/28/16 140.0 0.55 1.55
JAZZ 161028C00141000 C 10/28/16 141.0 0.40 1.35
JAZZ 161028C00142000 C 10/28/16 142.0 0.35 1.25
JAZZ 161028C00145000 C 10/28/16 145.0 0.10 0.85
JAZZ 161028C00150000 C 10/28/16 150.0 0.00 0.45
JAZZ 161028C00155000 C 10/28/16 155.0 0.00 0.25
JAZZ 161028P00085000 P 10/28/16 85.0 0.00 0.40
JAZZ 161028P00090000 P 10/28/16 90.0 0.00 0.50
JAZZ 161028P00095000 P 10/28/16 95.0 0.00 0.60
JAZZ 161028P00100000 P 10/28/16 100.0 0.00 0.60
JAZZ 161028P00105000 P 10/28/16 105.0 0.15 0.95
JAZZ 161028P00107000 P 10/28/16 107.0 0.20 1.05
JAZZ 161028P00108000 P 10/28/16 108.0 0.25 1.10
JAZZ 161028P00109000 P 10/28/16 109.0 0.30 1.25
JAZZ 161028P00110000 P 10/28/16 110.0 0.40 1.40
JAZZ 161028P00111000 P 10/28/16 111.0 0.50 1.50
JAZZ 161028P00112000 P 10/28/16 112.0 0.60 1.65
JAZZ 161028P00113000 P 10/28/16 113.0 0.65 1.65
JAZZ 161028P00114000 P 10/28/16 114.0 0.80 1.85
JAZZ 161028P00115000 P 10/28/16 115.0 0.90 2.05
JAZZ 161028P00116000 P 10/28/16 116.0 1.05 2.20
JAZZ 161028P00117000 P 10/28/16 117.0 1.25 2.35
JAZZ 161028P00118000 P 10/28/16 118.0 1.40 2.45
JAZZ 161028P00119000 P 10/28/16 119.0 1.60 2.85
JAZZ 161028P00120000 P 10/28/16 120.0 1.90 3.10
JAZZ 161028P00121000 P 10/28/16 121.0 2.10 3.30
JAZZ 161028P00122000 P 10/28/16 122.0 2.30 3.70
JAZZ 161028P00123000 P 10/28/16 123.0 2.90 3.90
JAZZ 161028P00124000 P 10/28/16 124.0 3.00 4.20
JAZZ 161028P00125000 P 10/28/16 125.0 3.40 4.60
JAZZ 161028P00126000 P 10/28/16 126.0 3.80 5.00
JAZZ 161028P00127000 P 10/28/16 127.0 4.30 5.40
JAZZ 161028P00128000 P 10/28/16 128.0 4.80 5.90
JAZZ 161028P00129000 P 10/28/16 129.0 5.20 6.50
JAZZ 161028P00130000 P 10/28/16 130.0 5.80 7.20
JAZZ 161028P00131000 P 10/28/16 131.0 6.30 7.60
JAZZ 161028P00132000 P 10/28/16 132.0 7.00 8.20
JAZZ 161028P00133000 P 10/28/16 133.0 7.60 8.80
JAZZ 161028P00134000 P 10/28/16 134.0 8.40 9.70
JAZZ 161028P00135000 P 10/28/16 135.0 8.80 10.30
JAZZ 161028P00136000 P 10/28/16 136.0 9.50 11.00
JAZZ 161028P00137000 P 10/28/16 137.0 10.30 11.90
JAZZ 161028P00138000 P 10/28/16 138.0 11.00 12.80
JAZZ 161028P00139000 P 10/28/16 139.0 11.90 13.50
JAZZ 161028P00140000 P 10/28/16 140.0 12.70 14.30
JAZZ 161028P00141000 P 10/28/16 141.0 13.60 15.40
JAZZ 161028P00142000 P 10/28/16 142.0 13.80 16.50
JAZZ 161028P00145000 P 10/28/16 145.0 16.30 19.30
JAZZ 161028P00150000 P 10/28/16 150.0 21.00 24.00
JAZZ 161028P00155000 P 10/28/16 155.0 25.80 29.20
JAZZ 161104C00113000 C 11/04/16 113.0 14.80 17.60
JAZZ 161104C00114000 C 11/04/16 114.0 13.80 16.60
JAZZ 161104C00115000 C 11/04/16 115.0 13.00 15.80
JAZZ 161104C00116000 C 11/04/16 116.0 12.20 15.00
JAZZ 161104C00117000 C 11/04/16 117.0 11.50 14.40
JAZZ 161104C00118000 C 11/04/16 118.0 10.60 13.60
JAZZ 161104C00119000 C 11/04/16 119.0 10.40 12.80
JAZZ 161104C00120000 C 11/04/16 120.0 9.70 12.00
JAZZ 161104C00121000 C 11/04/16 121.0 8.90 11.40
JAZZ 161104C00122000 C 11/04/16 122.0 8.50 10.80
JAZZ 161104C00123000 C 11/04/16 123.0 7.60 9.30
JAZZ 161104C00124000 C 11/04/16 124.0 6.90 9.40
JAZZ 161104C00125000 C 11/04/16 125.0 6.40 8.80
JAZZ 161104C00126000 C 11/04/16 126.0 5.90 8.40
JAZZ 161104C00127000 C 11/04/16 127.0 5.40 7.80
JAZZ 161104C00128000 C 11/04/16 128.0 5.00 7.40
JAZZ 161104C00129000 C 11/04/16 129.0 4.20 6.90
JAZZ 161104C00130000 C 11/04/16 130.0 3.70 6.40
JAZZ 161104C00131000 C 11/04/16 131.0 3.50 5.80
JAZZ 161104C00132000 C 11/04/16 132.0 2.90 5.80
JAZZ 161104C00133000 C 11/04/16 133.0 2.55 5.40
JAZZ 161104C00134000 C 11/04/16 134.0 2.15 5.00
JAZZ 161104C00135000 C 11/04/16 135.0 2.20 4.80
JAZZ 161104C00136000 C 11/04/16 136.0 1.65 4.90
JAZZ 161104C00137000 C 11/04/16 137.0 1.35 4.80
JAZZ 161104C00138000 C 11/04/16 138.0 1.20 4.90
JAZZ 161104C00139000 C 11/04/16 139.0 0.90 4.80
JAZZ 161104C00140000 C 11/04/16 140.0 0.85 4.90
JAZZ 161104C00141000 C 11/04/16 141.0 0.05 4.90
JAZZ 161104C00142000 C 11/04/16 142.0 0.10 4.80
JAZZ 161104P00113000 P 11/04/16 113.0 0.85 3.00
JAZZ 161104P00114000 P 11/04/16 114.0 0.95 4.90
JAZZ 161104P00115000 P 11/04/16 115.0 1.35 4.80
JAZZ 161104P00116000 P 11/04/16 116.0 1.80 3.50
JAZZ 161104P00117000 P 11/04/16 117.0 1.90 4.60
JAZZ 161104P00118000 P 11/04/16 118.0 2.05 4.90
JAZZ 161104P00119000 P 11/04/16 119.0 2.45 4.50
JAZZ 161104P00120000 P 11/04/16 120.0 2.35 4.80
JAZZ 161104P00121000 P 11/04/16 121.0 2.35 4.50
JAZZ 161104P00122000 P 11/04/16 122.0 2.70 5.40
JAZZ 161104P00123000 P 11/04/16 123.0 2.95 5.80
JAZZ 161104P00124000 P 11/04/16 124.0 3.30 5.70
JAZZ 161104P00125000 P 11/04/16 125.0 3.80 6.40
JAZZ 161104P00126000 P 11/04/16 126.0 4.60 6.80
JAZZ 161104P00127000 P 11/04/16 127.0 4.50 7.10
JAZZ 161104P00128000 P 11/04/16 128.0 5.70 7.80
JAZZ 161104P00129000 P 11/04/16 129.0 5.60 8.20
JAZZ 161104P00130000 P 11/04/16 130.0 6.50 8.80
JAZZ 161104P00131000 P 11/04/16 131.0 7.30 9.20
JAZZ 161104P00132000 P 11/04/16 132.0 7.40 9.80
JAZZ 161104P00133000 P 11/04/16 133.0 8.10 10.10
JAZZ 161104P00134000 P 11/04/16 134.0 8.90 11.00
JAZZ 161104P00135000 P 11/04/16 135.0 9.50 11.60
JAZZ 161104P00136000 P 11/04/16 136.0 9.70 12.40
JAZZ 161104P00137000 P 11/04/16 137.0 10.40 13.00
JAZZ 161104P00138000 P 11/04/16 138.0 11.20 13.80
JAZZ 161104P00139000 P 11/04/16 139.0 12.00 14.60
JAZZ 161104P00140000 P 11/04/16 140.0 12.90 15.20
JAZZ 161104P00141000 P 11/04/16 141.0 13.40 16.00
JAZZ 161104P00142000 P 11/04/16 142.0 13.90 16.90
JAZZ 161118C00065000 C 11/18/16 65.0 60.40 64.60
JAZZ 161118C00070000 C 11/18/16 70.0 55.70 59.20
JAZZ 161118C00075000 C 11/18/16 75.0 50.40 54.60
JAZZ 161118C00080000 C 11/18/16 80.0 45.90 49.40
JAZZ 161118C00085000 C 11/18/16 85.0 40.90 44.40
JAZZ 161118C00090000 C 11/18/16 90.0 36.00 39.40
JAZZ 161118C00095000 C 11/18/16 95.0 31.80 34.60
JAZZ 161118C00100000 C 11/18/16 100.0 27.10 30.00
JAZZ 161118C00105000 C 11/18/16 105.0 22.50 25.40
JAZZ 161118C00110000 C 11/18/16 110.0 17.90 20.80
JAZZ 161118C00115000 C 11/18/16 115.0 14.60 16.30
JAZZ 161118C00120000 C 11/18/16 120.0 10.90 12.60
JAZZ 161118C00125000 C 11/18/16 125.0 7.70 9.00
JAZZ 161118C00130000 C 11/18/16 130.0 5.50 6.70
JAZZ 161118C00135000 C 11/18/16 135.0 3.40 4.70
JAZZ 161118C00140000 C 11/18/16 140.0 1.85 3.20
JAZZ 161118C00145000 C 11/18/16 145.0 0.85 2.10
JAZZ 161118C00150000 C 11/18/16 150.0 0.30 1.25
JAZZ 161118C00155000 C 11/18/16 155.0 0.05 0.90
JAZZ 161118C00160000 C 11/18/16 160.0 0.00 0.60
JAZZ 161118C00165000 C 11/18/16 165.0 0.00 0.40
JAZZ 161118C00170000 C 11/18/16 170.0 0.00 0.30
JAZZ 161118C00175000 C 11/18/16 175.0 0.00 0.20
JAZZ 161118C00180000 C 11/18/16 180.0 0.00 0.15
JAZZ 161118C00185000 C 11/18/16 185.0 0.00 0.15
JAZZ 161118P00065000 P 11/18/16 65.0 0.00 0.25
JAZZ 161118P00070000 P 11/18/16 70.0 0.00 0.35
JAZZ 161118P00075000 P 11/18/16 75.0 0.00 0.50
JAZZ 161118P00080000 P 11/18/16 80.0 0.00 0.65
JAZZ 161118P00085000 P 11/18/16 85.0 0.00 0.75
JAZZ 161118P00090000 P 11/18/16 90.0 0.00 0.90
JAZZ 161118P00095000 P 11/18/16 95.0 0.10 1.10
JAZZ 161118P00100000 P 11/18/16 100.0 0.30 1.45
JAZZ 161118P00105000 P 11/18/16 105.0 0.65 1.90
JAZZ 161118P00110000 P 11/18/16 110.0 1.65 2.50
JAZZ 161118P00115000 P 11/18/16 115.0 2.55 3.50
JAZZ 161118P00120000 P 11/18/16 120.0 3.50 4.80
JAZZ 161118P00125000 P 11/18/16 125.0 5.60 6.50
JAZZ 161118P00130000 P 11/18/16 130.0 8.00 9.20
JAZZ 161118P00135000 P 11/18/16 135.0 10.70 12.10
JAZZ 161118P00140000 P 11/18/16 140.0 14.00 15.80
JAZZ 161118P00145000 P 11/18/16 145.0 18.00 20.00
JAZZ 161118P00150000 P 11/18/16 150.0 21.70 24.40
JAZZ 161118P00155000 P 11/18/16 155.0 26.10 29.00
JAZZ 161118P00160000 P 11/18/16 160.0 30.90 34.40
JAZZ 161118P00165000 P 11/18/16 165.0 35.90 39.40
JAZZ 161118P00170000 P 11/18/16 170.0 40.70 44.40
JAZZ 161118P00175000 P 11/18/16 175.0 45.40 49.90
JAZZ 161118P00180000 P 11/18/16 180.0 50.40 54.90
JAZZ 161118P00185000 P 11/18/16 185.0 55.70 59.60
JAZZ 161216C00075000 C 12/16/16 75.0 51.10 54.30
JAZZ 161216C00080000 C 12/16/16 80.0 46.20 49.60
JAZZ 161216C00085000 C 12/16/16 85.0 41.40 44.50
JAZZ 161216C00090000 C 12/16/16 90.0 36.50 40.00
JAZZ 161216C00095000 C 12/16/16 95.0 32.30 35.20
JAZZ 161216C00100000 C 12/16/16 100.0 27.90 30.80
JAZZ 161216C00105000 C 12/16/16 105.0 23.30 26.20
JAZZ 161216C00110000 C 12/16/16 110.0 19.60 21.90
JAZZ 161216C00115000 C 12/16/16 115.0 15.70 18.00
JAZZ 161216C00120000 C 12/16/16 120.0 12.50 14.50
JAZZ 161216C00125000 C 12/16/16 125.0 9.60 11.30
JAZZ 161216C00130000 C 12/16/16 130.0 7.10 8.10
JAZZ 161216C00135000 C 12/16/16 135.0 4.90 6.20
JAZZ 161216C00140000 C 12/16/16 140.0 3.30 4.60
JAZZ 161216C00145000 C 12/16/16 145.0 2.00 3.40
JAZZ 161216C00150000 C 12/16/16 150.0 1.05 2.25
JAZZ 161216C00155000 C 12/16/16 155.0 0.55 1.75
JAZZ 161216C00160000 C 12/16/16 160.0 0.20 1.25
JAZZ 161216C00165000 C 12/16/16 165.0 0.05 0.85
JAZZ 161216C00170000 C 12/16/16 170.0 0.00 0.60
JAZZ 161216C00175000 C 12/16/16 175.0 0.00 0.40
JAZZ 161216C00180000 C 12/16/16 180.0 0.00 0.35
JAZZ 161216C00185000 C 12/16/16 185.0 0.00 0.30
JAZZ 161216C00190000 C 12/16/16 190.0 0.00 0.20
JAZZ 161216C00195000 C 12/16/16 195.0 0.00 0.20
JAZZ 161216C00200000 C 12/16/16 200.0 0.00 0.15
JAZZ 161216C00210000 C 12/16/16 210.0 0.00 0.15
JAZZ 161216C00220000 C 12/16/16 220.0 0.00 0.15
JAZZ 161216C00230000 C 12/16/16 230.0 0.00 0.15
JAZZ 161216P00075000 P 12/16/16 75.0 0.00 0.80
JAZZ 161216P00080000 P 12/16/16 80.0 0.05 1.00
JAZZ 161216P00085000 P 12/16/16 85.0 0.15 1.20
JAZZ 161216P00090000 P 12/16/16 90.0 0.30 1.35
JAZZ 161216P00095000 P 12/16/16 95.0 0.55 1.70
JAZZ 161216P00100000 P 12/16/16 100.0 0.90 1.75
JAZZ 161216P00105000 P 12/16/16 105.0 1.50 2.40
JAZZ 161216P00110000 P 12/16/16 110.0 2.30 3.80
JAZZ 161216P00115000 P 12/16/16 115.0 4.00 4.60
JAZZ 161216P00120000 P 12/16/16 120.0 5.60 6.20
JAZZ 161216P00125000 P 12/16/16 125.0 7.30 8.20
JAZZ 161216P00130000 P 12/16/16 130.0 9.10 10.40
JAZZ 161216P00135000 P 12/16/16 135.0 12.50 13.50
JAZZ 161216P00140000 P 12/16/16 140.0 15.70 17.00
JAZZ 161216P00145000 P 12/16/16 145.0 19.00 20.90
JAZZ 161216P00150000 P 12/16/16 150.0 23.10 25.00
JAZZ 161216P00155000 P 12/16/16 155.0 27.10 29.80
JAZZ 161216P00160000 P 12/16/16 160.0 31.30 34.40
JAZZ 161216P00165000 P 12/16/16 165.0 36.10 39.10
JAZZ 161216P00170000 P 12/16/16 170.0 40.90 44.00
JAZZ 161216P00175000 P 12/16/16 175.0 45.90 48.80
JAZZ 161216P00180000 P 12/16/16 180.0 50.70 54.00
JAZZ 161216P00185000 P 12/16/16 185.0 55.70 58.80
JAZZ 161216P00190000 P 12/16/16 190.0 60.70 63.80
JAZZ 161216P00195000 P 12/16/16 195.0 65.70 68.80
JAZZ 161216P00200000 P 12/16/16 200.0 70.70 73.80
JAZZ 161216P00210000 P 12/16/16 210.0 80.40 84.90
JAZZ 161216P00220000 P 12/16/16 220.0 90.40 94.90
JAZZ 161216P00230000 P 12/16/16 230.0 100.40 104.90
JAZZ 170120C00060000 C 01/20/17 60.0 65.90 69.40
JAZZ 170120C00065000 C 01/20/17 65.0 61.20 64.40
JAZZ 170120C00070000 C 01/20/17 70.0 55.70 59.60
JAZZ 170120C00075000 C 01/20/17 75.0 51.30 54.80
JAZZ 170120C00080000 C 01/20/17 80.0 46.40 49.90
JAZZ 170120C00085000 C 01/20/17 85.0 42.30 45.20
JAZZ 170120C00090000 C 01/20/17 90.0 36.90 40.60
JAZZ 170120C00095000 C 01/20/17 95.0 33.10 36.20
JAZZ 170120C00100000 C 01/20/17 100.0 29.00 31.50
JAZZ 170120C00105000 C 01/20/17 105.0 24.90 27.20
JAZZ 170120C00110000 C 01/20/17 110.0 21.10 23.40
JAZZ 170120C00115000 C 01/20/17 115.0 17.40 19.70
JAZZ 170120C00120000 C 01/20/17 120.0 14.60 16.40
JAZZ 170120C00125000 C 01/20/17 125.0 11.50 12.70
JAZZ 170120C00130000 C 01/20/17 130.0 8.90 10.70
JAZZ 170120C00135000 C 01/20/17 135.0 6.60 8.40
JAZZ 170120C00140000 C 01/20/17 140.0 4.80 6.20
JAZZ 170120C00145000 C 01/20/17 145.0 3.60 5.00
JAZZ 170120C00150000 C 01/20/17 150.0 2.20 3.70
JAZZ 170120C00155000 C 01/20/17 155.0 1.35 2.95
JAZZ 170120C00160000 C 01/20/17 160.0 0.95 1.75
JAZZ 170120C00165000 C 01/20/17 165.0 0.35 1.00
JAZZ 170120C00170000 C 01/20/17 170.0 0.20 1.20
JAZZ 170120C00175000 C 01/20/17 175.0 0.05 0.90
JAZZ 170120C00180000 C 01/20/17 180.0 0.00 0.70
JAZZ 170120C00185000 C 01/20/17 185.0 0.00 0.55
JAZZ 170120C00190000 C 01/20/17 190.0 0.00 0.40
JAZZ 170120C00195000 C 01/20/17 195.0 0.00 0.35
JAZZ 170120C00200000 C 01/20/17 200.0 0.00 0.25
JAZZ 170120C00210000 C 01/20/17 210.0 0.00 0.20
JAZZ 170120C00220000 C 01/20/17 220.0 0.05 0.15
JAZZ 170120C00230000 C 01/20/17 230.0 0.00 0.15
JAZZ 170120C00240000 C 01/20/17 240.0 0.00 0.15
JAZZ 170120C00250000 C 01/20/17 250.0 0.00 0.15
JAZZ 170120C00260000 C 01/20/17 260.0 0.00 0.15
JAZZ 170120C00270000 C 01/20/17 270.0 0.00 0.15
JAZZ 170120C00280000 C 01/20/17 280.0 0.00 0.10
JAZZ 170120P00060000 P 01/20/17 60.0 0.00 0.60
JAZZ 170120P00065000 P 01/20/17 65.0 0.00 0.85
JAZZ 170120P00070000 P 01/20/17 70.0 0.05 1.00
JAZZ 170120P00075000 P 01/20/17 75.0 0.15 1.20
JAZZ 170120P00080000 P 01/20/17 80.0 0.30 1.40
JAZZ 170120P00085000 P 01/20/17 85.0 0.50 1.65
JAZZ 170120P00090000 P 01/20/17 90.0 0.75 2.05
JAZZ 170120P00095000 P 01/20/17 95.0 1.20 2.60
JAZZ 170120P00100000 P 01/20/17 100.0 1.75 3.10
JAZZ 170120P00105000 P 01/20/17 105.0 2.55 3.80
JAZZ 170120P00110000 P 01/20/17 110.0 3.90 5.10
JAZZ 170120P00115000 P 01/20/17 115.0 5.30 6.20
JAZZ 170120P00120000 P 01/20/17 120.0 6.50 8.20
JAZZ 170120P00125000 P 01/20/17 125.0 8.60 10.20
JAZZ 170120P00130000 P 01/20/17 130.0 11.40 12.60
JAZZ 170120P00135000 P 01/20/17 135.0 14.20 15.40
JAZZ 170120P00140000 P 01/20/17 140.0 17.40 18.70
JAZZ 170120P00145000 P 01/20/17 145.0 20.20 22.20
JAZZ 170120P00150000 P 01/20/17 150.0 24.10 26.20
JAZZ 170120P00155000 P 01/20/17 155.0 28.20 30.30
JAZZ 170120P00160000 P 01/20/17 160.0 32.10 35.00
JAZZ 170120P00165000 P 01/20/17 165.0 36.50 39.50
JAZZ 170120P00170000 P 01/20/17 170.0 41.10 44.30
JAZZ 170120P00175000 P 01/20/17 175.0 45.90 49.00
JAZZ 170120P00180000 P 01/20/17 180.0 50.90 54.00
JAZZ 170120P00185000 P 01/20/17 185.0 55.70 59.00
JAZZ 170120P00190000 P 01/20/17 190.0 60.70 63.90
JAZZ 170120P00195000 P 01/20/17 195.0 65.70 68.90
JAZZ 170120P00200000 P 01/20/17 200.0 70.40 74.80
JAZZ 170120P00210000 P 01/20/17 210.0 80.40 84.80
JAZZ 170120P00220000 P 01/20/17 220.0 90.40 94.90
JAZZ 170120P00230000 P 01/20/17 230.0 100.30 104.90
JAZZ 170120P00240000 P 01/20/17 240.0 110.40 114.90
JAZZ 170120P00250000 P 01/20/17 250.0 120.40 124.90
JAZZ 170120P00260000 P 01/20/17 260.0 130.40 134.90
JAZZ 170120P00270000 P 01/20/17 270.0 140.40 144.90
JAZZ 170120P00280000 P 01/20/17 280.0 150.40 154.90
JAZZ 170317C00065000 C 03/17/17 65.0 61.10 64.80
JAZZ 170317C00070000 C 03/17/17 70.0 56.50 60.00
JAZZ 170317C00075000 C 03/17/17 75.0 51.70 55.20
JAZZ 170317C00080000 C 03/17/17 80.0 47.50 50.60
JAZZ 170317C00085000 C 03/17/17 85.0 43.00 46.20
JAZZ 170317C00090000 C 03/17/17 90.0 39.10 41.80
JAZZ 170317C00095000 C 03/17/17 95.0 34.80 37.60
JAZZ 170317C00100000 C 03/17/17 100.0 30.70 32.40
JAZZ 170317C00105000 C 03/17/17 105.0 27.40 29.40
JAZZ 170317C00110000 C 03/17/17 110.0 23.00 25.70
JAZZ 170317C00115000 C 03/17/17 115.0 20.30 22.30
JAZZ 170317C00120000 C 03/17/17 120.0 17.10 18.20
JAZZ 170317C00125000 C 03/17/17 125.0 14.10 16.00
JAZZ 170317C00130000 C 03/17/17 130.0 11.20 12.70
JAZZ 170317C00135000 C 03/17/17 135.0 9.20 11.20
JAZZ 170317C00140000 C 03/17/17 140.0 7.40 9.20
JAZZ 170317C00145000 C 03/17/17 145.0 5.50 6.80
JAZZ 170317C00150000 C 03/17/17 150.0 4.80 5.60
JAZZ 170317C00155000 C 03/17/17 155.0 2.85 4.80
JAZZ 170317C00160000 C 03/17/17 160.0 2.05 3.80
JAZZ 170317C00165000 C 03/17/17 165.0 1.35 2.90
JAZZ 170317C00170000 C 03/17/17 170.0 0.80 2.30
JAZZ 170317C00175000 C 03/17/17 175.0 0.50 1.85
JAZZ 170317C00180000 C 03/17/17 180.0 0.30 1.40
JAZZ 170317C00185000 C 03/17/17 185.0 0.10 1.05
JAZZ 170317C00190000 C 03/17/17 190.0 0.05 0.80
JAZZ 170317C00195000 C 03/17/17 195.0 0.00 0.65
JAZZ 170317C00200000 C 03/17/17 200.0 0.00 0.55
JAZZ 170317C00210000 C 03/17/17 210.0 0.00 0.35
JAZZ 170317C00220000 C 03/17/17 220.0 0.00 0.25
JAZZ 170317P00065000 P 03/17/17 65.0 0.25 1.30
JAZZ 170317P00070000 P 03/17/17 70.0 0.40 1.55
JAZZ 170317P00075000 P 03/17/17 75.0 0.60 1.90
JAZZ 170317P00080000 P 03/17/17 80.0 0.90 2.30
JAZZ 170317P00085000 P 03/17/17 85.0 1.30 2.80
JAZZ 170317P00090000 P 03/17/17 90.0 1.80 3.30
JAZZ 170317P00095000 P 03/17/17 95.0 2.45 4.10
JAZZ 170317P00100000 P 03/17/17 100.0 3.30 5.00
JAZZ 170317P00105000 P 03/17/17 105.0 4.30 6.20
JAZZ 170317P00110000 P 03/17/17 110.0 5.60 6.90
JAZZ 170317P00115000 P 03/17/17 115.0 7.10 8.80
JAZZ 170317P00120000 P 03/17/17 120.0 8.90 10.60
JAZZ 170317P00125000 P 03/17/17 125.0 10.90 12.70
JAZZ 170317P00130000 P 03/17/17 130.0 13.30 15.20
JAZZ 170317P00135000 P 03/17/17 135.0 15.80 17.80
JAZZ 170317P00140000 P 03/17/17 140.0 18.90 20.80
JAZZ 170317P00145000 P 03/17/17 145.0 22.20 24.10
JAZZ 170317P00150000 P 03/17/17 150.0 25.80 27.70
JAZZ 170317P00155000 P 03/17/17 155.0 29.60 31.50
JAZZ 170317P00160000 P 03/17/17 160.0 33.70 36.30
JAZZ 170317P00165000 P 03/17/17 165.0 38.10 40.30
JAZZ 170317P00170000 P 03/17/17 170.0 42.10 45.00
JAZZ 170317P00175000 P 03/17/17 175.0 46.50 49.60
JAZZ 170317P00180000 P 03/17/17 180.0 51.10 54.60
JAZZ 170317P00185000 P 03/17/17 185.0 55.90 59.70
JAZZ 170317P00190000 P 03/17/17 190.0 60.90 64.00
JAZZ 170317P00195000 P 03/17/17 195.0 65.70 69.50
JAZZ 170317P00200000 P 03/17/17 200.0 70.30 74.90
JAZZ 170317P00210000 P 03/17/17 210.0 80.40 84.90
JAZZ 170317P00220000 P 03/17/17 220.0 90.50 94.90

OPRA data is delayed 15 minutes.