Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content


As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 160826C00095000 C 08/26/16 95.0 30.10 33.60
JAZZ 160826C00100000 C 08/26/16 100.0 25.10 28.60
JAZZ 160826C00105000 C 08/26/16 105.0 20.20 23.60
JAZZ 160826C00110000 C 08/26/16 110.0 15.40 18.60
JAZZ 160826C00115000 C 08/26/16 115.0 10.40 13.60
JAZZ 160826C00116000 C 08/26/16 116.0 9.40 12.60
JAZZ 160826C00117000 C 08/26/16 117.0 8.40 11.60
JAZZ 160826C00118000 C 08/26/16 118.0 7.30 10.60
JAZZ 160826C00119000 C 08/26/16 119.0 6.50 9.60
JAZZ 160826C00120000 C 08/26/16 120.0 5.40 8.60
JAZZ 160826C00121000 C 08/26/16 121.0 4.40 7.60
JAZZ 160826C00122000 C 08/26/16 122.0 3.60 6.60
JAZZ 160826C00123000 C 08/26/16 123.0 3.00 5.80
JAZZ 160826C00124000 C 08/26/16 124.0 2.60 4.40
JAZZ 160826C00125000 C 08/26/16 125.0 2.30 3.50
JAZZ 160826C00126000 C 08/26/16 126.0 1.60 2.60
JAZZ 160826C00127000 C 08/26/16 127.0 1.00 1.75
JAZZ 160826C00128000 C 08/26/16 128.0 0.50 1.20
JAZZ 160826C00129000 C 08/26/16 129.0 0.20 0.90
JAZZ 160826C00130000 C 08/26/16 130.0 0.10 0.55
JAZZ 160826C00131000 C 08/26/16 131.0 0.00 0.35
JAZZ 160826C00132000 C 08/26/16 132.0 0.00 0.25
JAZZ 160826C00133000 C 08/26/16 133.0 0.00 0.15
JAZZ 160826C00134000 C 08/26/16 134.0 0.00 0.15
JAZZ 160826C00135000 C 08/26/16 135.0 0.00 0.15
JAZZ 160826C00136000 C 08/26/16 136.0 0.00 0.15
JAZZ 160826C00137000 C 08/26/16 137.0 0.00 0.15
JAZZ 160826C00138000 C 08/26/16 138.0 0.00 0.15
JAZZ 160826C00139000 C 08/26/16 139.0 0.00 0.15
JAZZ 160826C00140000 C 08/26/16 140.0 0.00 0.15
JAZZ 160826C00141000 C 08/26/16 141.0 0.00 0.15
JAZZ 160826C00142000 C 08/26/16 142.0 0.00 0.15
JAZZ 160826C00143000 C 08/26/16 143.0 0.00 0.15
JAZZ 160826C00144000 C 08/26/16 144.0 0.00 0.15
JAZZ 160826C00145000 C 08/26/16 145.0 0.00 0.15
JAZZ 160826C00146000 C 08/26/16 146.0 0.00 0.15
JAZZ 160826C00147000 C 08/26/16 147.0 0.00 0.15
JAZZ 160826C00148000 C 08/26/16 148.0 0.00 0.15
JAZZ 160826C00149000 C 08/26/16 149.0 0.00 0.10
JAZZ 160826C00150000 C 08/26/16 150.0 0.00 0.15
JAZZ 160826C00152500 C 08/26/16 152.5 0.00 0.15
JAZZ 160826C00155000 C 08/26/16 155.0 0.00 0.15
JAZZ 160826C00157500 C 08/26/16 157.5 0.00 0.15
JAZZ 160826C00160000 C 08/26/16 160.0 0.00 0.15
JAZZ 160826C00162500 C 08/26/16 162.5 0.00 0.15
JAZZ 160826C00165000 C 08/26/16 165.0 0.00 0.15
JAZZ 160826C00167500 C 08/26/16 167.5 0.00 0.15
JAZZ 160826C00170000 C 08/26/16 170.0 0.00 0.15
JAZZ 160826C00172500 C 08/26/16 172.5 0.00 0.15
JAZZ 160826C00175000 C 08/26/16 175.0 0.00 0.15
JAZZ 160826C00177500 C 08/26/16 177.5 0.00 0.15
JAZZ 160826C00180000 C 08/26/16 180.0 0.00 0.15
JAZZ 160826C00182500 C 08/26/16 182.5 0.00 0.15
JAZZ 160826C00185000 C 08/26/16 185.0 0.00 0.15
JAZZ 160826P00095000 P 08/26/16 95.0 0.00 0.15
JAZZ 160826P00100000 P 08/26/16 100.0 0.00 0.15
JAZZ 160826P00105000 P 08/26/16 105.0 0.00 0.15
JAZZ 160826P00110000 P 08/26/16 110.0 0.00 0.15
JAZZ 160826P00115000 P 08/26/16 115.0 0.00 0.20
JAZZ 160826P00116000 P 08/26/16 116.0 0.00 0.25
JAZZ 160826P00117000 P 08/26/16 117.0 0.00 0.30
JAZZ 160826P00118000 P 08/26/16 118.0 0.00 0.35
JAZZ 160826P00119000 P 08/26/16 119.0 0.00 0.35
JAZZ 160826P00120000 P 08/26/16 120.0 0.00 0.10
JAZZ 160826P00121000 P 08/26/16 121.0 0.00 0.40
JAZZ 160826P00122000 P 08/26/16 122.0 0.00 0.45
JAZZ 160826P00123000 P 08/26/16 123.0 0.00 0.50
JAZZ 160826P00124000 P 08/26/16 124.0 0.00 0.55
JAZZ 160826P00125000 P 08/26/16 125.0 0.15 1.10
JAZZ 160826P00126000 P 08/26/16 126.0 0.30 1.40
JAZZ 160826P00127000 P 08/26/16 127.0 0.60 1.75
JAZZ 160826P00128000 P 08/26/16 128.0 1.10 2.40
JAZZ 160826P00129000 P 08/26/16 129.0 1.75 3.00
JAZZ 160826P00130000 P 08/26/16 130.0 2.20 3.70
JAZZ 160826P00131000 P 08/26/16 131.0 2.95 5.80
JAZZ 160826P00132000 P 08/26/16 132.0 3.90 6.50
JAZZ 160826P00133000 P 08/26/16 133.0 4.90 7.50
JAZZ 160826P00134000 P 08/26/16 134.0 5.90 8.60
JAZZ 160826P00135000 P 08/26/16 135.0 6.90 9.70
JAZZ 160826P00136000 P 08/26/16 136.0 7.50 10.60
JAZZ 160826P00137000 P 08/26/16 137.0 9.00 10.80
JAZZ 160826P00138000 P 08/26/16 138.0 9.50 12.60
JAZZ 160826P00139000 P 08/26/16 139.0 10.50 13.70
JAZZ 160826P00140000 P 08/26/16 140.0 11.50 14.60
JAZZ 160826P00141000 P 08/26/16 141.0 12.50 15.70
JAZZ 160826P00142000 P 08/26/16 142.0 13.50 16.60
JAZZ 160826P00143000 P 08/26/16 143.0 14.50 17.70
JAZZ 160826P00144000 P 08/26/16 144.0 15.50 18.60
JAZZ 160826P00145000 P 08/26/16 145.0 16.50 19.70
JAZZ 160826P00146000 P 08/26/16 146.0 17.50 19.70
JAZZ 160826P00147000 P 08/26/16 147.0 18.50 21.80
JAZZ 160826P00148000 P 08/26/16 148.0 19.50 22.80
JAZZ 160826P00149000 P 08/26/16 149.0 20.50 23.80
JAZZ 160826P00150000 P 08/26/16 150.0 21.50 24.80
JAZZ 160826P00152500 P 08/26/16 152.5 23.90 27.30
JAZZ 160826P00155000 P 08/26/16 155.0 26.00 29.80
JAZZ 160826P00157500 P 08/26/16 157.5 28.80 32.30
JAZZ 160826P00160000 P 08/26/16 160.0 30.40 34.60
JAZZ 160826P00162500 P 08/26/16 162.5 33.80 37.30
JAZZ 160826P00165000 P 08/26/16 165.0 36.00 39.80
JAZZ 160826P00167500 P 08/26/16 167.5 38.80 42.40
JAZZ 160826P00170000 P 08/26/16 170.0 40.50 44.80
JAZZ 160826P00172500 P 08/26/16 172.5 43.80 47.30
JAZZ 160826P00175000 P 08/26/16 175.0 46.00 49.80
JAZZ 160826P00177500 P 08/26/16 177.5 48.80 52.40
JAZZ 160826P00180000 P 08/26/16 180.0 51.00 54.80
JAZZ 160826P00182500 P 08/26/16 182.5 53.80 57.30
JAZZ 160826P00185000 P 08/26/16 185.0 56.00 59.80
JAZZ 160902C00095000 C 09/02/16 95.0 30.10 33.60
JAZZ 160902C00100000 C 09/02/16 100.0 25.00 29.80
JAZZ 160902C00105000 C 09/02/16 105.0 20.20 23.60
JAZZ 160902C00110000 C 09/02/16 110.0 15.30 18.60
JAZZ 160902C00115000 C 09/02/16 115.0 10.40 13.70
JAZZ 160902C00116000 C 09/02/16 116.0 9.60 12.70
JAZZ 160902C00117000 C 09/02/16 117.0 8.60 11.80
JAZZ 160902C00118000 C 09/02/16 118.0 7.80 10.80
JAZZ 160902C00119000 C 09/02/16 119.0 7.20 10.00
JAZZ 160902C00120000 C 09/02/16 120.0 7.00 8.60
JAZZ 160902C00121000 C 09/02/16 121.0 6.30 7.70
JAZZ 160902C00122000 C 09/02/16 122.0 5.30 6.80
JAZZ 160902C00123000 C 09/02/16 123.0 4.70 5.90
JAZZ 160902C00124000 C 09/02/16 124.0 4.10 5.00
JAZZ 160902C00125000 C 09/02/16 125.0 3.30 4.50
JAZZ 160902C00126000 C 09/02/16 126.0 2.60 3.60
JAZZ 160902C00127000 C 09/02/16 127.0 2.00 3.00
JAZZ 160902C00128000 C 09/02/16 128.0 1.80 2.55
JAZZ 160902C00129000 C 09/02/16 129.0 1.10 2.15
JAZZ 160902C00130000 C 09/02/16 130.0 0.75 1.85
JAZZ 160902C00131000 C 09/02/16 131.0 0.50 1.45
JAZZ 160902C00132000 C 09/02/16 132.0 0.40 1.20
JAZZ 160902C00133000 C 09/02/16 133.0 0.25 1.00
JAZZ 160902C00134000 C 09/02/16 134.0 0.10 0.80
JAZZ 160902C00135000 C 09/02/16 135.0 0.05 0.65
JAZZ 160902C00136000 C 09/02/16 136.0 0.00 0.50
JAZZ 160902C00137000 C 09/02/16 137.0 0.00 0.40
JAZZ 160902C00138000 C 09/02/16 138.0 0.00 0.35
JAZZ 160902C00139000 C 09/02/16 139.0 0.00 0.30
JAZZ 160902C00140000 C 09/02/16 140.0 0.00 0.25
JAZZ 160902C00141000 C 09/02/16 141.0 0.00 0.25
JAZZ 160902C00142000 C 09/02/16 142.0 0.00 0.25
JAZZ 160902C00143000 C 09/02/16 143.0 0.00 0.25
JAZZ 160902C00144000 C 09/02/16 144.0 0.00 0.25
JAZZ 160902C00145000 C 09/02/16 145.0 0.00 0.25
JAZZ 160902C00146000 C 09/02/16 146.0 0.00 0.25
JAZZ 160902C00147000 C 09/02/16 147.0 0.00 0.20
JAZZ 160902C00148000 C 09/02/16 148.0 0.00 0.20
JAZZ 160902C00149000 C 09/02/16 149.0 0.00 0.20
JAZZ 160902C00150000 C 09/02/16 150.0 0.00 0.05
JAZZ 160902C00152500 C 09/02/16 152.5 0.00 0.20
JAZZ 160902C00155000 C 09/02/16 155.0 0.00 0.45
JAZZ 160902C00157500 C 09/02/16 157.5 0.00 0.20
JAZZ 160902C00160000 C 09/02/16 160.0 0.00 0.20
JAZZ 160902C00162500 C 09/02/16 162.5 0.00 0.20
JAZZ 160902C00165000 C 09/02/16 165.0 0.00 0.20
JAZZ 160902C00167500 C 09/02/16 167.5 0.00 0.20
JAZZ 160902C00170000 C 09/02/16 170.0 0.00 0.20
JAZZ 160902C00172500 C 09/02/16 172.5 0.00 0.20
JAZZ 160902C00175000 C 09/02/16 175.0 0.00 0.20
JAZZ 160902C00177500 C 09/02/16 177.5 0.00 0.20
JAZZ 160902C00180000 C 09/02/16 180.0 0.00 0.20
JAZZ 160902C00182500 C 09/02/16 182.5 0.00 0.20
JAZZ 160902C00185000 C 09/02/16 185.0 0.00 0.20
JAZZ 160902P00095000 P 09/02/16 95.0 0.00 0.20
JAZZ 160902P00100000 P 09/02/16 100.0 0.00 0.20
JAZZ 160902P00105000 P 09/02/16 105.0 0.00 0.35
JAZZ 160902P00110000 P 09/02/16 110.0 0.00 0.45
JAZZ 160902P00115000 P 09/02/16 115.0 0.00 0.55
JAZZ 160902P00116000 P 09/02/16 116.0 0.00 0.60
JAZZ 160902P00117000 P 09/02/16 117.0 0.00 0.65
JAZZ 160902P00118000 P 09/02/16 118.0 0.00 0.75
JAZZ 160902P00119000 P 09/02/16 119.0 0.05 0.80
JAZZ 160902P00120000 P 09/02/16 120.0 0.20 0.75
JAZZ 160902P00121000 P 09/02/16 121.0 0.30 1.35
JAZZ 160902P00122000 P 09/02/16 122.0 0.45 1.15
JAZZ 160902P00123000 P 09/02/16 123.0 0.60 1.40
JAZZ 160902P00124000 P 09/02/16 124.0 0.90 1.80
JAZZ 160902P00125000 P 09/02/16 125.0 1.15 2.15
JAZZ 160902P00126000 P 09/02/16 126.0 1.45 2.55
JAZZ 160902P00127000 P 09/02/16 127.0 1.85 3.10
JAZZ 160902P00128000 P 09/02/16 128.0 2.30 3.60
JAZZ 160902P00129000 P 09/02/16 129.0 2.80 4.20
JAZZ 160902P00130000 P 09/02/16 130.0 3.50 4.80
JAZZ 160902P00131000 P 09/02/16 131.0 4.20 5.50
JAZZ 160902P00132000 P 09/02/16 132.0 4.80 6.20
JAZZ 160902P00133000 P 09/02/16 133.0 5.50 7.00
JAZZ 160902P00134000 P 09/02/16 134.0 6.50 8.20
JAZZ 160902P00135000 P 09/02/16 135.0 7.00 9.10
JAZZ 160902P00136000 P 09/02/16 136.0 7.90 10.10
JAZZ 160902P00137000 P 09/02/16 137.0 8.50 12.00
JAZZ 160902P00138000 P 09/02/16 138.0 9.50 12.90
JAZZ 160902P00139000 P 09/02/16 139.0 10.50 13.80
JAZZ 160902P00140000 P 09/02/16 140.0 11.50 14.80
JAZZ 160902P00141000 P 09/02/16 141.0 12.50 15.80
JAZZ 160902P00142000 P 09/02/16 142.0 13.50 16.80
JAZZ 160902P00143000 P 09/02/16 143.0 14.50 17.80
JAZZ 160902P00144000 P 09/02/16 144.0 15.50 18.80
JAZZ 160902P00145000 P 09/02/16 145.0 16.50 19.80
JAZZ 160902P00146000 P 09/02/16 146.0 17.50 19.70
JAZZ 160902P00147000 P 09/02/16 147.0 18.50 20.70
JAZZ 160902P00148000 P 09/02/16 148.0 19.40 22.80
JAZZ 160902P00149000 P 09/02/16 149.0 20.40 23.80
JAZZ 160902P00150000 P 09/02/16 150.0 21.30 24.80
JAZZ 160902P00152500 P 09/02/16 152.5 23.10 27.40
JAZZ 160902P00155000 P 09/02/16 155.0 25.10 30.00
JAZZ 160902P00157500 P 09/02/16 157.5 27.70 32.50
JAZZ 160902P00160000 P 09/02/16 160.0 30.10 35.00
JAZZ 160902P00162500 P 09/02/16 162.5 32.70 37.50
JAZZ 160902P00165000 P 09/02/16 165.0 35.10 40.00
JAZZ 160902P00167500 P 09/02/16 167.5 37.70 42.50
JAZZ 160902P00170000 P 09/02/16 170.0 40.10 45.00
JAZZ 160902P00172500 P 09/02/16 172.5 42.70 47.50
JAZZ 160902P00175000 P 09/02/16 175.0 45.10 50.00
JAZZ 160902P00177500 P 09/02/16 177.5 47.70 52.50
JAZZ 160902P00180000 P 09/02/16 180.0 50.10 55.00
JAZZ 160902P00182500 P 09/02/16 182.5 52.70 57.50
JAZZ 160902P00185000 P 09/02/16 185.0 55.10 60.00
JAZZ 160909C00095000 C 09/09/16 95.0 30.10 33.60
JAZZ 160909C00100000 C 09/09/16 100.0 25.30 28.60
JAZZ 160909C00105000 C 09/09/16 105.0 20.40 23.60
JAZZ 160909C00110000 C 09/09/16 110.0 15.60 18.60
JAZZ 160909C00115000 C 09/09/16 115.0 10.80 13.80
JAZZ 160909C00119000 C 09/09/16 119.0 8.30 9.80
JAZZ 160909C00120000 C 09/09/16 120.0 7.40 9.00
JAZZ 160909C00121000 C 09/09/16 121.0 6.80 8.10
JAZZ 160909C00122000 C 09/09/16 122.0 6.10 7.20
JAZZ 160909C00123000 C 09/09/16 123.0 5.30 6.40
JAZZ 160909C00124000 C 09/09/16 124.0 4.50 5.70
JAZZ 160909C00125000 C 09/09/16 125.0 3.90 5.00
JAZZ 160909C00126000 C 09/09/16 126.0 3.30 4.30
JAZZ 160909C00127000 C 09/09/16 127.0 2.70 3.70
JAZZ 160909C00128000 C 09/09/16 128.0 2.15 3.20
JAZZ 160909C00129000 C 09/09/16 129.0 1.70 2.75
JAZZ 160909C00130000 C 09/09/16 130.0 1.30 2.35
JAZZ 160909C00131000 C 09/09/16 131.0 1.00 2.00
JAZZ 160909C00132000 C 09/09/16 132.0 0.85 1.70
JAZZ 160909C00133000 C 09/09/16 133.0 0.50 1.45
JAZZ 160909C00134000 C 09/09/16 134.0 0.40 1.15
JAZZ 160909C00135000 C 09/09/16 135.0 0.25 0.95
JAZZ 160909C00136000 C 09/09/16 136.0 0.25 0.80
JAZZ 160909C00137000 C 09/09/16 137.0 0.10 0.65
JAZZ 160909C00138000 C 09/09/16 138.0 0.00 0.55
JAZZ 160909C00139000 C 09/09/16 139.0 0.00 0.45
JAZZ 160909C00140000 C 09/09/16 140.0 0.00 0.40
JAZZ 160909C00141000 C 09/09/16 141.0 0.00 0.30
JAZZ 160909C00142000 C 09/09/16 142.0 0.00 0.25
JAZZ 160909C00143000 C 09/09/16 143.0 0.00 0.20
JAZZ 160909C00144000 C 09/09/16 144.0 0.00 0.20
JAZZ 160909C00145000 C 09/09/16 145.0 0.00 0.20
JAZZ 160909C00146000 C 09/09/16 146.0 0.00 0.20
JAZZ 160909C00147000 C 09/09/16 147.0 0.00 0.15
JAZZ 160909C00148000 C 09/09/16 148.0 0.00 0.15
JAZZ 160909C00149000 C 09/09/16 149.0 0.00 0.15
JAZZ 160909C00150000 C 09/09/16 150.0 0.00 0.15
JAZZ 160909C00152500 C 09/09/16 152.5 0.00 0.15
JAZZ 160909C00155000 C 09/09/16 155.0 0.00 0.15
JAZZ 160909C00157500 C 09/09/16 157.5 0.00 0.15
JAZZ 160909C00160000 C 09/09/16 160.0 0.00 0.15
JAZZ 160909C00162500 C 09/09/16 162.5 0.00 0.15
JAZZ 160909C00165000 C 09/09/16 165.0 0.00 0.15
JAZZ 160909C00167500 C 09/09/16 167.5 0.00 0.15
JAZZ 160909C00170000 C 09/09/16 170.0 0.00 0.15
JAZZ 160909C00172500 C 09/09/16 172.5 0.00 0.15
JAZZ 160909C00175000 C 09/09/16 175.0 0.00 0.15
JAZZ 160909C00177500 C 09/09/16 177.5 0.00 0.15
JAZZ 160909C00180000 C 09/09/16 180.0 0.00 0.15
JAZZ 160909C00182500 C 09/09/16 182.5 0.00 0.15
JAZZ 160909C00185000 C 09/09/16 185.0 0.00 0.15
JAZZ 160909P00095000 P 09/09/16 95.0 0.00 0.20
JAZZ 160909P00100000 P 09/09/16 100.0 0.00 0.30
JAZZ 160909P00105000 P 09/09/16 105.0 0.00 0.40
JAZZ 160909P00110000 P 09/09/16 110.0 0.00 0.50
JAZZ 160909P00115000 P 09/09/16 115.0 0.05 0.40
JAZZ 160909P00119000 P 09/09/16 119.0 0.35 1.10
JAZZ 160909P00120000 P 09/09/16 120.0 0.55 1.25
JAZZ 160909P00121000 P 09/09/16 121.0 0.70 1.40
JAZZ 160909P00122000 P 09/09/16 122.0 0.85 1.75
JAZZ 160909P00123000 P 09/09/16 123.0 1.15 2.00
JAZZ 160909P00124000 P 09/09/16 124.0 1.35 2.35
JAZZ 160909P00125000 P 09/09/16 125.0 1.60 2.90
JAZZ 160909P00126000 P 09/09/16 126.0 2.05 3.30
JAZZ 160909P00127000 P 09/09/16 127.0 2.40 3.70
JAZZ 160909P00128000 P 09/09/16 128.0 2.90 4.20
JAZZ 160909P00129000 P 09/09/16 129.0 3.30 4.80
JAZZ 160909P00130000 P 09/09/16 130.0 4.00 5.40
JAZZ 160909P00131000 P 09/09/16 131.0 4.70 6.10
JAZZ 160909P00132000 P 09/09/16 132.0 5.40 6.70
JAZZ 160909P00133000 P 09/09/16 133.0 6.00 7.50
JAZZ 160909P00134000 P 09/09/16 134.0 6.60 8.20
JAZZ 160909P00135000 P 09/09/16 135.0 7.70 9.10
JAZZ 160909P00136000 P 09/09/16 136.0 8.30 10.00
JAZZ 160909P00137000 P 09/09/16 137.0 8.90 10.80
JAZZ 160909P00138000 P 09/09/16 138.0 9.70 12.80
JAZZ 160909P00139000 P 09/09/16 139.0 10.70 13.80
JAZZ 160909P00140000 P 09/09/16 140.0 11.50 14.80
JAZZ 160909P00141000 P 09/09/16 141.0 12.50 15.80
JAZZ 160909P00142000 P 09/09/16 142.0 13.50 16.80
JAZZ 160909P00143000 P 09/09/16 143.0 14.50 17.70
JAZZ 160909P00144000 P 09/09/16 144.0 15.50 18.70
JAZZ 160909P00145000 P 09/09/16 145.0 16.50 19.70
JAZZ 160909P00146000 P 09/09/16 146.0 17.50 19.70
JAZZ 160909P00147000 P 09/09/16 147.0 18.40 20.70
JAZZ 160909P00148000 P 09/09/16 148.0 19.40 22.80
JAZZ 160909P00149000 P 09/09/16 149.0 20.40 23.80
JAZZ 160909P00150000 P 09/09/16 150.0 21.40 24.80
JAZZ 160909P00152500 P 09/09/16 152.5 23.90 27.40
JAZZ 160909P00155000 P 09/09/16 155.0 25.60 29.80
JAZZ 160909P00157500 P 09/09/16 157.5 27.90 32.40
JAZZ 160909P00160000 P 09/09/16 160.0 30.40 34.80
JAZZ 160909P00162500 P 09/09/16 162.5 32.90 37.40
JAZZ 160909P00165000 P 09/09/16 165.0 35.30 39.80
JAZZ 160909P00167500 P 09/09/16 167.5 38.20 42.40
JAZZ 160909P00170000 P 09/09/16 170.0 40.30 44.80
JAZZ 160909P00172500 P 09/09/16 172.5 42.90 47.40
JAZZ 160909P00175000 P 09/09/16 175.0 45.70 49.80
JAZZ 160909P00177500 P 09/09/16 177.5 47.90 52.40
JAZZ 160909P00180000 P 09/09/16 180.0 50.40 54.80
JAZZ 160909P00182500 P 09/09/16 182.5 52.90 57.30
JAZZ 160909P00185000 P 09/09/16 185.0 55.30 59.80
JAZZ 160916C00060000 C 09/16/16 60.0 65.10 68.60
JAZZ 160916C00065000 C 09/16/16 65.0 60.30 63.60
JAZZ 160916C00070000 C 09/16/16 70.0 55.50 58.70
JAZZ 160916C00075000 C 09/16/16 75.0 50.20 53.60
JAZZ 160916C00080000 C 09/16/16 80.0 45.30 48.60
JAZZ 160916C00085000 C 09/16/16 85.0 40.30 43.60
JAZZ 160916C00090000 C 09/16/16 90.0 35.10 38.60
JAZZ 160916C00095000 C 09/16/16 95.0 30.20 33.60
JAZZ 160916C00100000 C 09/16/16 100.0 25.50 28.60
JAZZ 160916C00105000 C 09/16/16 105.0 20.60 23.60
JAZZ 160916C00110000 C 09/16/16 110.0 15.70 18.80
JAZZ 160916C00115000 C 09/16/16 115.0 11.50 14.40
JAZZ 160916C00116000 C 09/16/16 116.0 10.60 13.40
JAZZ 160916C00117000 C 09/16/16 117.0 10.40 12.00
JAZZ 160916C00118000 C 09/16/16 118.0 9.60 11.20
JAZZ 160916C00119000 C 09/16/16 119.0 8.70 10.40
JAZZ 160916C00120000 C 09/16/16 120.0 8.00 9.50
JAZZ 160916C00121000 C 09/16/16 121.0 7.20 8.50
JAZZ 160916C00122000 C 09/16/16 122.0 6.50 7.70
JAZZ 160916C00123000 C 09/16/16 123.0 5.70 7.00
JAZZ 160916C00124000 C 09/16/16 124.0 5.20 6.20
JAZZ 160916C00125000 C 09/16/16 125.0 4.50 5.70
JAZZ 160916C00126000 C 09/16/16 126.0 3.90 5.00
JAZZ 160916C00127000 C 09/16/16 127.0 3.40 4.50
JAZZ 160916C00128000 C 09/16/16 128.0 3.00 4.00
JAZZ 160916C00129000 C 09/16/16 129.0 2.40 3.40
JAZZ 160916C00130000 C 09/16/16 130.0 2.05 2.95
JAZZ 160916C00131000 C 09/16/16 131.0 1.50 2.70
JAZZ 160916C00132000 C 09/16/16 132.0 1.20 2.25
JAZZ 160916C00133000 C 09/16/16 133.0 1.05 1.95
JAZZ 160916C00134000 C 09/16/16 134.0 0.85 1.65
JAZZ 160916C00135000 C 09/16/16 135.0 0.60 1.55
JAZZ 160916C00136000 C 09/16/16 136.0 0.65 1.30
JAZZ 160916C00137000 C 09/16/16 137.0 0.55 1.10
JAZZ 160916C00138000 C 09/16/16 138.0 0.40 1.00
JAZZ 160916C00139000 C 09/16/16 139.0 0.25 0.80
JAZZ 160916C00140000 C 09/16/16 140.0 0.15 0.70
JAZZ 160916C00141000 C 09/16/16 141.0 0.10 0.60
JAZZ 160916C00142000 C 09/16/16 142.0 0.00 0.50
JAZZ 160916C00143000 C 09/16/16 143.0 0.00 0.45
JAZZ 160916C00144000 C 09/16/16 144.0 0.00 0.35
JAZZ 160916C00145000 C 09/16/16 145.0 0.00 0.30
JAZZ 160916C00146000 C 09/16/16 146.0 0.00 0.25
JAZZ 160916C00147000 C 09/16/16 147.0 0.00 0.25
JAZZ 160916C00148000 C 09/16/16 148.0 0.00 0.20
JAZZ 160916C00149000 C 09/16/16 149.0 0.00 0.20
JAZZ 160916C00150000 C 09/16/16 150.0 0.00 0.15
JAZZ 160916C00152500 C 09/16/16 152.5 0.00 0.20
JAZZ 160916C00155000 C 09/16/16 155.0 0.05 0.25
JAZZ 160916C00157500 C 09/16/16 157.5 0.00 0.25
JAZZ 160916C00160000 C 09/16/16 160.0 0.00 0.25
JAZZ 160916C00162500 C 09/16/16 162.5 0.00 0.25
JAZZ 160916C00165000 C 09/16/16 165.0 0.00 0.25
JAZZ 160916C00167500 C 09/16/16 167.5 0.00 0.15
JAZZ 160916C00170000 C 09/16/16 170.0 0.00 0.10
JAZZ 160916C00172500 C 09/16/16 172.5 0.00 0.15
JAZZ 160916C00175000 C 09/16/16 175.0 0.00 0.15
JAZZ 160916C00177500 C 09/16/16 177.5 0.00 0.15
JAZZ 160916C00180000 C 09/16/16 180.0 0.00 0.15
JAZZ 160916C00185000 C 09/16/16 185.0 0.00 0.15
JAZZ 160916C00190000 C 09/16/16 190.0 0.00 0.15
JAZZ 160916C00195000 C 09/16/16 195.0 0.00 0.15
JAZZ 160916C00200000 C 09/16/16 200.0 0.00 0.15
JAZZ 160916C00210000 C 09/16/16 210.0 0.00 0.15
JAZZ 160916C00220000 C 09/16/16 220.0 0.00 0.15
JAZZ 160916P00060000 P 09/16/16 60.0 0.00 0.15
JAZZ 160916P00065000 P 09/16/16 65.0 0.00 0.15
JAZZ 160916P00070000 P 09/16/16 70.0 0.00 0.15
JAZZ 160916P00075000 P 09/16/16 75.0 0.00 0.15
JAZZ 160916P00080000 P 09/16/16 80.0 0.00 0.15
JAZZ 160916P00085000 P 09/16/16 85.0 0.00 0.25
JAZZ 160916P00090000 P 09/16/16 90.0 0.00 0.25
JAZZ 160916P00095000 P 09/16/16 95.0 0.00 0.35
JAZZ 160916P00100000 P 09/16/16 100.0 0.00 0.45
JAZZ 160916P00105000 P 09/16/16 105.0 0.00 0.55
JAZZ 160916P00110000 P 09/16/16 110.0 0.10 0.75
JAZZ 160916P00115000 P 09/16/16 115.0 0.35 0.90
JAZZ 160916P00116000 P 09/16/16 116.0 0.45 1.20
JAZZ 160916P00117000 P 09/16/16 117.0 0.55 1.35
JAZZ 160916P00118000 P 09/16/16 118.0 0.70 1.45
JAZZ 160916P00119000 P 09/16/16 119.0 0.80 1.55
JAZZ 160916P00120000 P 09/16/16 120.0 1.00 1.65
JAZZ 160916P00121000 P 09/16/16 121.0 1.25 1.85
JAZZ 160916P00122000 P 09/16/16 122.0 1.50 2.15
JAZZ 160916P00123000 P 09/16/16 123.0 1.80 2.50
JAZZ 160916P00124000 P 09/16/16 124.0 2.05 2.85
JAZZ 160916P00125000 P 09/16/16 125.0 2.35 2.90
JAZZ 160916P00126000 P 09/16/16 126.0 2.70 3.70
JAZZ 160916P00127000 P 09/16/16 127.0 3.20 4.10
JAZZ 160916P00128000 P 09/16/16 128.0 3.70 4.60
JAZZ 160916P00129000 P 09/16/16 129.0 4.20 5.10
JAZZ 160916P00130000 P 09/16/16 130.0 4.70 5.70
JAZZ 160916P00131000 P 09/16/16 131.0 5.40 6.70
JAZZ 160916P00132000 P 09/16/16 132.0 5.90 7.30
JAZZ 160916P00133000 P 09/16/16 133.0 6.70 8.20
JAZZ 160916P00134000 P 09/16/16 134.0 7.40 8.90
JAZZ 160916P00135000 P 09/16/16 135.0 8.10 9.00
JAZZ 160916P00136000 P 09/16/16 136.0 8.90 10.10
JAZZ 160916P00137000 P 09/16/16 137.0 9.70 10.80
JAZZ 160916P00138000 P 09/16/16 138.0 10.40 11.80
JAZZ 160916P00139000 P 09/16/16 139.0 11.00 12.80
JAZZ 160916P00140000 P 09/16/16 140.0 11.70 14.60
JAZZ 160916P00141000 P 09/16/16 141.0 12.70 15.60
JAZZ 160916P00142000 P 09/16/16 142.0 13.70 16.60
JAZZ 160916P00143000 P 09/16/16 143.0 14.50 17.60
JAZZ 160916P00144000 P 09/16/16 144.0 15.50 18.80
JAZZ 160916P00145000 P 09/16/16 145.0 16.50 18.60
JAZZ 160916P00146000 P 09/16/16 146.0 17.50 20.60
JAZZ 160916P00147000 P 09/16/16 147.0 18.50 21.60
JAZZ 160916P00148000 P 09/16/16 148.0 19.50 22.60
JAZZ 160916P00149000 P 09/16/16 149.0 20.50 23.60
JAZZ 160916P00150000 P 09/16/16 150.0 21.50 24.60
JAZZ 160916P00152500 P 09/16/16 152.5 23.90 27.20
JAZZ 160916P00155000 P 09/16/16 155.0 26.50 29.60
JAZZ 160916P00157500 P 09/16/16 157.5 28.90 32.20
JAZZ 160916P00160000 P 09/16/16 160.0 30.80 34.60
JAZZ 160916P00162500 P 09/16/16 162.5 33.90 37.20
JAZZ 160916P00165000 P 09/16/16 165.0 35.50 39.60
JAZZ 160916P00167500 P 09/16/16 167.5 38.90 42.20
JAZZ 160916P00170000 P 09/16/16 170.0 40.60 44.70
JAZZ 160916P00172500 P 09/16/16 172.5 43.90 47.30
JAZZ 160916P00175000 P 09/16/16 175.0 45.60 49.70
JAZZ 160916P00177500 P 09/16/16 177.5 48.90 52.20
JAZZ 160916P00180000 P 09/16/16 180.0 50.60 54.70
JAZZ 160916P00185000 P 09/16/16 185.0 55.50 59.60
JAZZ 160916P00190000 P 09/16/16 190.0 60.50 64.60
JAZZ 160916P00195000 P 09/16/16 195.0 65.70 69.80
JAZZ 160916P00200000 P 09/16/16 200.0 70.40 75.00
JAZZ 160916P00210000 P 09/16/16 210.0 80.50 85.00
JAZZ 160916P00220000 P 09/16/16 220.0 90.40 95.00
JAZZ 160923C00100000 C 09/23/16 100.0 25.60 29.20
JAZZ 160923C00105000 C 09/23/16 105.0 20.90 23.80
JAZZ 160923C00110000 C 09/23/16 110.0 16.10 19.20
JAZZ 160923C00115000 C 09/23/16 115.0 11.70 14.60
JAZZ 160923C00119000 C 09/23/16 119.0 9.20 10.80
JAZZ 160923C00120000 C 09/23/16 120.0 8.50 9.80
JAZZ 160923C00121000 C 09/23/16 121.0 7.80 9.10
JAZZ 160923C00122000 C 09/23/16 122.0 7.00 8.40
JAZZ 160923C00123000 C 09/23/16 123.0 6.30 7.60
JAZZ 160923C00124000 C 09/23/16 124.0 5.70 7.00
JAZZ 160923C00125000 C 09/23/16 125.0 5.10 6.30
JAZZ 160923C00126000 C 09/23/16 126.0 4.60 5.70
JAZZ 160923C00127000 C 09/23/16 127.0 4.00 5.20
JAZZ 160923C00128000 C 09/23/16 128.0 3.50 4.70
JAZZ 160923C00129000 C 09/23/16 129.0 2.95 4.20
JAZZ 160923C00130000 C 09/23/16 130.0 2.50 3.80
JAZZ 160923C00131000 C 09/23/16 131.0 2.10 3.30
JAZZ 160923C00132000 C 09/23/16 132.0 1.75 3.00
JAZZ 160923C00133000 C 09/23/16 133.0 1.60 2.70
JAZZ 160923C00134000 C 09/23/16 134.0 1.30 2.35
JAZZ 160923C00135000 C 09/23/16 135.0 1.00 2.10
JAZZ 160923C00136000 C 09/23/16 136.0 0.80 1.90
JAZZ 160923C00137000 C 09/23/16 137.0 0.55 1.70
JAZZ 160923C00138000 C 09/23/16 138.0 0.50 1.40
JAZZ 160923C00139000 C 09/23/16 139.0 0.25 1.30
JAZZ 160923C00140000 C 09/23/16 140.0 0.20 1.05
JAZZ 160923C00141000 C 09/23/16 141.0 0.25 0.95
JAZZ 160923C00142000 C 09/23/16 142.0 0.15 0.85
JAZZ 160923C00143000 C 09/23/16 143.0 0.00 0.75
JAZZ 160923C00144000 C 09/23/16 144.0 0.00 0.60
JAZZ 160923C00145000 C 09/23/16 145.0 0.00 0.55
JAZZ 160923C00146000 C 09/23/16 146.0 0.00 0.45
JAZZ 160923C00147000 C 09/23/16 147.0 0.00 0.40
JAZZ 160923C00148000 C 09/23/16 148.0 0.00 0.35
JAZZ 160923C00149000 C 09/23/16 149.0 0.00 0.30
JAZZ 160923C00150000 C 09/23/16 150.0 0.00 0.30
JAZZ 160923C00152500 C 09/23/16 152.5 0.00 0.20
JAZZ 160923C00155000 C 09/23/16 155.0 0.00 0.20
JAZZ 160923C00157500 C 09/23/16 157.5 0.00 0.25
JAZZ 160923C00160000 C 09/23/16 160.0 0.00 0.25
JAZZ 160923C00162500 C 09/23/16 162.5 0.00 0.25
JAZZ 160923C00165000 C 09/23/16 165.0 0.00 0.25
JAZZ 160923C00167500 C 09/23/16 167.5 0.00 0.25
JAZZ 160923C00170000 C 09/23/16 170.0 0.00 0.25
JAZZ 160923C00172500 C 09/23/16 172.5 0.00 0.25
JAZZ 160923C00175000 C 09/23/16 175.0 0.00 0.25
JAZZ 160923C00177500 C 09/23/16 177.5 0.00 0.25
JAZZ 160923C00180000 C 09/23/16 180.0 0.00 0.15
JAZZ 160923C00182500 C 09/23/16 182.5 0.00 0.15
JAZZ 160923C00185000 C 09/23/16 185.0 0.00 0.15
JAZZ 160923C00187500 C 09/23/16 187.5 0.00 0.15
JAZZ 160923C00190000 C 09/23/16 190.0 0.00 0.15
JAZZ 160923P00100000 P 09/23/16 100.0 0.00 0.60
JAZZ 160923P00105000 P 09/23/16 105.0 0.00 0.75
JAZZ 160923P00110000 P 09/23/16 110.0 0.20 1.00
JAZZ 160923P00115000 P 09/23/16 115.0 0.65 1.15
JAZZ 160923P00119000 P 09/23/16 119.0 1.30 2.10
JAZZ 160923P00120000 P 09/23/16 120.0 1.55 2.35
JAZZ 160923P00121000 P 09/23/16 121.0 1.65 2.80
JAZZ 160923P00122000 P 09/23/16 122.0 2.05 3.00
JAZZ 160923P00123000 P 09/23/16 123.0 2.45 3.30
JAZZ 160923P00124000 P 09/23/16 124.0 2.80 3.70
JAZZ 160923P00125000 P 09/23/16 125.0 3.10 4.30
JAZZ 160923P00126000 P 09/23/16 126.0 3.20 4.70
JAZZ 160923P00127000 P 09/23/16 127.0 3.70 5.20
JAZZ 160923P00128000 P 09/23/16 128.0 4.10 5.70
JAZZ 160923P00129000 P 09/23/16 129.0 4.70 6.20
JAZZ 160923P00130000 P 09/23/16 130.0 5.20 6.90
JAZZ 160923P00131000 P 09/23/16 131.0 5.80 7.40
JAZZ 160923P00132000 P 09/23/16 132.0 6.60 8.00
JAZZ 160923P00133000 P 09/23/16 133.0 7.20 8.70
JAZZ 160923P00134000 P 09/23/16 134.0 7.80 9.30
JAZZ 160923P00135000 P 09/23/16 135.0 8.50 10.10
JAZZ 160923P00136000 P 09/23/16 136.0 9.20 10.90
JAZZ 160923P00137000 P 09/23/16 137.0 10.20 11.60
JAZZ 160923P00138000 P 09/23/16 138.0 10.80 12.60
JAZZ 160923P00139000 P 09/23/16 139.0 11.60 13.30
JAZZ 160923P00140000 P 09/23/16 140.0 12.10 15.00
JAZZ 160923P00141000 P 09/23/16 141.0 12.90 15.80
JAZZ 160923P00142000 P 09/23/16 142.0 13.90 16.90
JAZZ 160923P00143000 P 09/23/16 143.0 14.70 17.90
JAZZ 160923P00144000 P 09/23/16 144.0 15.70 18.90
JAZZ 160923P00145000 P 09/23/16 145.0 16.70 20.00
JAZZ 160923P00146000 P 09/23/16 146.0 17.50 21.00
JAZZ 160923P00147000 P 09/23/16 147.0 18.50 21.90
JAZZ 160923P00148000 P 09/23/16 148.0 19.40 22.90
JAZZ 160923P00149000 P 09/23/16 149.0 20.40 23.90
JAZZ 160923P00150000 P 09/23/16 150.0 21.30 24.90
JAZZ 160923P00152500 P 09/23/16 152.5 23.90 27.40
JAZZ 160923P00155000 P 09/23/16 155.0 25.60 29.80
JAZZ 160923P00157500 P 09/23/16 157.5 28.30 32.40
JAZZ 160923P00160000 P 09/23/16 160.0 30.30 34.80
JAZZ 160923P00162500 P 09/23/16 162.5 33.20 37.40
JAZZ 160923P00165000 P 09/23/16 165.0 35.60 39.80
JAZZ 160923P00167500 P 09/23/16 167.5 38.20 42.30
JAZZ 160923P00170000 P 09/23/16 170.0 40.30 44.80
JAZZ 160923P00172500 P 09/23/16 172.5 43.70 47.40
JAZZ 160923P00175000 P 09/23/16 175.0 45.30 49.80
JAZZ 160923P00177500 P 09/23/16 177.5 48.70 52.40
JAZZ 160923P00180000 P 09/23/16 180.0 50.60 54.80
JAZZ 160923P00182500 P 09/23/16 182.5 53.30 57.40
JAZZ 160923P00185000 P 09/23/16 185.0 55.60 59.80
JAZZ 160923P00187500 P 09/23/16 187.5 57.90 62.30
JAZZ 160923P00190000 P 09/23/16 190.0 61.10 64.80
JAZZ 160930C00100000 C 09/30/16 100.0 25.70 28.80
JAZZ 160930C00105000 C 09/30/16 105.0 20.80 24.00
JAZZ 160930C00110000 C 09/30/16 110.0 16.40 19.40
JAZZ 160930C00115000 C 09/30/16 115.0 12.90 14.30
JAZZ 160930C00120000 C 09/30/16 120.0 9.00 10.30
JAZZ 160930C00125000 C 09/30/16 125.0 5.70 7.10
JAZZ 160930C00126000 C 09/30/16 126.0 5.20 6.50
JAZZ 160930C00127000 C 09/30/16 127.0 4.60 5.90
JAZZ 160930C00128000 C 09/30/16 128.0 4.10 5.30
JAZZ 160930C00129000 C 09/30/16 129.0 3.50 4.90
JAZZ 160930C00130000 C 09/30/16 130.0 3.20 4.50
JAZZ 160930C00131000 C 09/30/16 131.0 2.70 4.10
JAZZ 160930C00132000 C 09/30/16 132.0 2.30 3.70
JAZZ 160930C00133000 C 09/30/16 133.0 2.00 3.30
JAZZ 160930C00134000 C 09/30/16 134.0 1.70 3.00
JAZZ 160930C00135000 C 09/30/16 135.0 1.40 2.70
JAZZ 160930C00136000 C 09/30/16 136.0 1.15 2.45
JAZZ 160930C00137000 C 09/30/16 137.0 0.90 2.20
JAZZ 160930C00138000 C 09/30/16 138.0 0.80 1.95
JAZZ 160930C00139000 C 09/30/16 139.0 0.60 1.70
JAZZ 160930C00140000 C 09/30/16 140.0 0.70 1.55
JAZZ 160930C00141000 C 09/30/16 141.0 0.60 1.35
JAZZ 160930C00142000 C 09/30/16 142.0 0.40 1.25
JAZZ 160930C00143000 C 09/30/16 143.0 0.30 1.05
JAZZ 160930C00144000 C 09/30/16 144.0 0.25 0.95
JAZZ 160930C00145000 C 09/30/16 145.0 0.15 0.80
JAZZ 160930C00146000 C 09/30/16 146.0 0.10 0.75
JAZZ 160930C00147000 C 09/30/16 147.0 0.00 0.65
JAZZ 160930C00148000 C 09/30/16 148.0 0.00 0.60
JAZZ 160930C00149000 C 09/30/16 149.0 0.00 0.50
JAZZ 160930C00150000 C 09/30/16 150.0 0.00 0.45
JAZZ 160930C00152500 C 09/30/16 152.5 0.00 0.35
JAZZ 160930C00155000 C 09/30/16 155.0 0.00 0.25
JAZZ 160930C00157500 C 09/30/16 157.5 0.00 0.20
JAZZ 160930C00160000 C 09/30/16 160.0 0.00 0.20
JAZZ 160930C00162500 C 09/30/16 162.5 0.00 0.25
JAZZ 160930C00165000 C 09/30/16 165.0 0.00 0.15
JAZZ 160930P00100000 P 09/30/16 100.0 0.00 0.75
JAZZ 160930P00105000 P 09/30/16 105.0 0.15 0.95
JAZZ 160930P00110000 P 09/30/16 110.0 0.50 1.35
JAZZ 160930P00115000 P 09/30/16 115.0 1.05 1.90
JAZZ 160930P00120000 P 09/30/16 120.0 2.10 2.90
JAZZ 160930P00125000 P 09/30/16 125.0 3.50 5.00
JAZZ 160930P00126000 P 09/30/16 126.0 3.80 5.30
JAZZ 160930P00127000 P 09/30/16 127.0 4.40 5.80
JAZZ 160930P00128000 P 09/30/16 128.0 4.90 6.30
JAZZ 160930P00129000 P 09/30/16 129.0 5.40 6.80
JAZZ 160930P00130000 P 09/30/16 130.0 5.90 7.50
JAZZ 160930P00131000 P 09/30/16 131.0 6.40 8.00
JAZZ 160930P00132000 P 09/30/16 132.0 7.00 8.70
JAZZ 160930P00133000 P 09/30/16 133.0 7.60 9.30
JAZZ 160930P00134000 P 09/30/16 134.0 8.50 10.00
JAZZ 160930P00135000 P 09/30/16 135.0 9.10 10.60
JAZZ 160930P00136000 P 09/30/16 136.0 9.80 11.30
JAZZ 160930P00137000 P 09/30/16 137.0 10.20 12.10
JAZZ 160930P00138000 P 09/30/16 138.0 11.40 13.00
JAZZ 160930P00139000 P 09/30/16 139.0 11.70 13.80
JAZZ 160930P00140000 P 09/30/16 140.0 12.70 14.60
JAZZ 160930P00141000 P 09/30/16 141.0 13.70 15.40
JAZZ 160930P00142000 P 09/30/16 142.0 14.50 17.10
JAZZ 160930P00143000 P 09/30/16 143.0 14.90 17.80
JAZZ 160930P00144000 P 09/30/16 144.0 15.90 18.80
JAZZ 160930P00145000 P 09/30/16 145.0 16.90 19.80
JAZZ 160930P00146000 P 09/30/16 146.0 17.70 20.90
JAZZ 160930P00147000 P 09/30/16 147.0 18.70 22.10
JAZZ 160930P00148000 P 09/30/16 148.0 19.70 23.00
JAZZ 160930P00149000 P 09/30/16 149.0 20.70 24.00
JAZZ 160930P00150000 P 09/30/16 150.0 21.40 24.90
JAZZ 160930P00152500 P 09/30/16 152.5 23.90 27.40
JAZZ 160930P00155000 P 09/30/16 155.0 26.10 29.80
JAZZ 160930P00157500 P 09/30/16 157.5 28.20 32.40
JAZZ 160930P00160000 P 09/30/16 160.0 31.10 34.80
JAZZ 160930P00162500 P 09/30/16 162.5 33.10 37.40
JAZZ 160930P00165000 P 09/30/16 165.0 36.10 39.80
JAZZ 161007C00115000 C 10/07/16 115.0 12.60 15.60
JAZZ 161007C00116000 C 10/07/16 116.0 11.60 14.80
JAZZ 161007C00117000 C 10/07/16 117.0 10.90 14.00
JAZZ 161007C00118000 C 10/07/16 118.0 10.20 13.20
JAZZ 161007C00119000 C 10/07/16 119.0 10.20 11.80
JAZZ 161007C00120000 C 10/07/16 120.0 9.50 11.00
JAZZ 161007C00121000 C 10/07/16 121.0 8.80 10.30
JAZZ 161007C00122000 C 10/07/16 122.0 8.00 9.50
JAZZ 161007C00123000 C 10/07/16 123.0 7.40 8.90
JAZZ 161007C00124000 C 10/07/16 124.0 6.70 8.30
JAZZ 161007C00125000 C 10/07/16 125.0 6.10 7.70
JAZZ 161007C00126000 C 10/07/16 126.0 5.60 7.10
JAZZ 161007C00127000 C 10/07/16 127.0 5.10 6.60
JAZZ 161007C00128000 C 10/07/16 128.0 4.50 6.00
JAZZ 161007C00129000 C 10/07/16 129.0 4.10 5.50
JAZZ 161007C00130000 C 10/07/16 130.0 3.50 5.10
JAZZ 161007C00131000 C 10/07/16 131.0 3.10 4.60
JAZZ 161007C00132000 C 10/07/16 132.0 2.80 4.40
JAZZ 161007C00133000 C 10/07/16 133.0 2.40 3.90
JAZZ 161007C00134000 C 10/07/16 134.0 2.15 3.60
JAZZ 161007C00135000 C 10/07/16 135.0 1.80 3.30
JAZZ 161007C00136000 C 10/07/16 136.0 1.60 3.00
JAZZ 161007C00137000 C 10/07/16 137.0 1.35 2.75
JAZZ 161007C00138000 C 10/07/16 138.0 1.10 2.45
JAZZ 161007C00139000 C 10/07/16 139.0 0.90 2.20
JAZZ 161007C00140000 C 10/07/16 140.0 0.75 2.05
JAZZ 161007C00141000 C 10/07/16 141.0 0.65 1.85
JAZZ 161007C00142000 C 10/07/16 142.0 0.50 1.65
JAZZ 161007C00143000 C 10/07/16 143.0 0.30 1.45
JAZZ 161007C00144000 C 10/07/16 144.0 0.40 1.35
JAZZ 161007C00145000 C 10/07/16 145.0 0.25 1.20
JAZZ 161007C00146000 C 10/07/16 146.0 0.20 1.10
JAZZ 161007C00147000 C 10/07/16 147.0 0.10 0.95
JAZZ 161007C00148000 C 10/07/16 148.0 0.05 0.90
JAZZ 161007P00115000 P 10/07/16 115.0 0.85 4.90
JAZZ 161007P00116000 P 10/07/16 116.0 1.00 4.90
JAZZ 161007P00117000 P 10/07/16 117.0 1.00 4.90
JAZZ 161007P00118000 P 10/07/16 118.0 1.30 4.90
JAZZ 161007P00119000 P 10/07/16 119.0 2.15 3.60
JAZZ 161007P00120000 P 10/07/16 120.0 2.40 3.60
JAZZ 161007P00121000 P 10/07/16 121.0 2.65 3.90
JAZZ 161007P00122000 P 10/07/16 122.0 2.70 4.40
JAZZ 161007P00123000 P 10/07/16 123.0 3.20 4.70
JAZZ 161007P00124000 P 10/07/16 124.0 3.40 5.20
JAZZ 161007P00125000 P 10/07/16 125.0 3.80 5.50
JAZZ 161007P00126000 P 10/07/16 126.0 4.20 6.00
JAZZ 161007P00127000 P 10/07/16 127.0 4.60 6.40
JAZZ 161007P00128000 P 10/07/16 128.0 5.20 7.00
JAZZ 161007P00129000 P 10/07/16 129.0 5.50 7.40
JAZZ 161007P00130000 P 10/07/16 130.0 6.00 8.10
JAZZ 161007P00131000 P 10/07/16 131.0 6.90 8.50
JAZZ 161007P00132000 P 10/07/16 132.0 7.40 9.30
JAZZ 161007P00133000 P 10/07/16 133.0 7.90 9.90
JAZZ 161007P00134000 P 10/07/16 134.0 8.70 10.50
JAZZ 161007P00135000 P 10/07/16 135.0 9.30 11.10
JAZZ 161007P00136000 P 10/07/16 136.0 9.80 11.90
JAZZ 161007P00137000 P 10/07/16 137.0 10.70 12.70
JAZZ 161007P00138000 P 10/07/16 138.0 11.30 13.40
JAZZ 161007P00139000 P 10/07/16 139.0 11.90 14.20
JAZZ 161007P00140000 P 10/07/16 140.0 12.80 14.90
JAZZ 161007P00141000 P 10/07/16 141.0 13.70 15.90
JAZZ 161007P00142000 P 10/07/16 142.0 14.60 16.60
JAZZ 161007P00143000 P 10/07/16 143.0 15.40 17.40
JAZZ 161007P00144000 P 10/07/16 144.0 16.20 19.10
JAZZ 161007P00145000 P 10/07/16 145.0 17.10 20.60
JAZZ 161007P00146000 P 10/07/16 146.0 17.90 21.40
JAZZ 161007P00147000 P 10/07/16 147.0 18.70 22.30
JAZZ 161007P00148000 P 10/07/16 148.0 19.80 23.20
JAZZ 161021C00070000 C 10/21/16 70.0 55.20 58.60
JAZZ 161021C00075000 C 10/21/16 75.0 50.40 53.60
JAZZ 161021C00080000 C 10/21/16 80.0 45.40 49.10
JAZZ 161021C00085000 C 10/21/16 85.0 40.60 43.80
JAZZ 161021C00090000 C 10/21/16 90.0 35.60 39.30
JAZZ 161021C00095000 C 10/21/16 95.0 30.70 34.00
JAZZ 161021C00100000 C 10/21/16 100.0 26.30 29.20
JAZZ 161021C00105000 C 10/21/16 105.0 21.70 24.80
JAZZ 161021C00110000 C 10/21/16 110.0 17.60 19.60
JAZZ 161021C00115000 C 10/21/16 115.0 14.00 15.70
JAZZ 161021C00120000 C 10/21/16 120.0 10.30 11.90
JAZZ 161021C00125000 C 10/21/16 125.0 7.20 8.80
JAZZ 161021C00130000 C 10/21/16 130.0 4.70 6.20
JAZZ 161021C00135000 C 10/21/16 135.0 2.85 3.70
JAZZ 161021C00140000 C 10/21/16 140.0 1.55 2.80
JAZZ 161021C00145000 C 10/21/16 145.0 0.85 1.85
JAZZ 161021C00150000 C 10/21/16 150.0 0.30 1.15
JAZZ 161021C00155000 C 10/21/16 155.0 0.05 0.70
JAZZ 161021C00160000 C 10/21/16 160.0 0.00 0.45
JAZZ 161021C00165000 C 10/21/16 165.0 0.00 0.30
JAZZ 161021C00170000 C 10/21/16 170.0 0.00 0.20
JAZZ 161021C00175000 C 10/21/16 175.0 0.00 0.25
JAZZ 161021C00180000 C 10/21/16 180.0 0.00 0.25
JAZZ 161021C00185000 C 10/21/16 185.0 0.00 0.25
JAZZ 161021C00190000 C 10/21/16 190.0 0.00 0.25
JAZZ 161021C00195000 C 10/21/16 195.0 0.00 0.25
JAZZ 161021C00200000 C 10/21/16 200.0 0.00 0.25
JAZZ 161021P00070000 P 10/21/16 70.0 0.00 0.35
JAZZ 161021P00075000 P 10/21/16 75.0 0.00 0.50
JAZZ 161021P00080000 P 10/21/16 80.0 0.00 0.60
JAZZ 161021P00085000 P 10/21/16 85.0 0.00 0.70
JAZZ 161021P00090000 P 10/21/16 90.0 0.05 0.80
JAZZ 161021P00095000 P 10/21/16 95.0 0.20 1.00
JAZZ 161021P00100000 P 10/21/16 100.0 0.35 1.25
JAZZ 161021P00105000 P 10/21/16 105.0 0.65 1.65
JAZZ 161021P00110000 P 10/21/16 110.0 1.20 1.90
JAZZ 161021P00115000 P 10/21/16 115.0 2.00 2.80
JAZZ 161021P00120000 P 10/21/16 120.0 3.40 4.20
JAZZ 161021P00125000 P 10/21/16 125.0 5.20 6.40
JAZZ 161021P00130000 P 10/21/16 130.0 7.60 9.00
JAZZ 161021P00135000 P 10/21/16 135.0 10.50 12.10
JAZZ 161021P00140000 P 10/21/16 140.0 13.50 15.80
JAZZ 161021P00145000 P 10/21/16 145.0 17.90 19.70
JAZZ 161021P00150000 P 10/21/16 150.0 21.90 24.90
JAZZ 161021P00155000 P 10/21/16 155.0 26.70 29.70
JAZZ 161021P00160000 P 10/21/16 160.0 30.90 34.90
JAZZ 161021P00165000 P 10/21/16 165.0 36.00 39.60
JAZZ 161021P00170000 P 10/21/16 170.0 40.50 44.60
JAZZ 161021P00175000 P 10/21/16 175.0 45.50 49.60
JAZZ 161021P00180000 P 10/21/16 180.0 50.70 54.70
JAZZ 161021P00185000 P 10/21/16 185.0 55.70 59.70
JAZZ 161021P00190000 P 10/21/16 190.0 60.70 64.70
JAZZ 161021P00195000 P 10/21/16 195.0 65.70 69.60
JAZZ 161021P00200000 P 10/21/16 200.0 70.40 75.00
JAZZ 161216C00075000 C 12/16/16 75.0 50.90 54.60
JAZZ 161216C00080000 C 12/16/16 80.0 46.20 49.80
JAZZ 161216C00085000 C 12/16/16 85.0 41.40 44.60
JAZZ 161216C00090000 C 12/16/16 90.0 36.70 39.80
JAZZ 161216C00095000 C 12/16/16 95.0 32.20 35.40
JAZZ 161216C00100000 C 12/16/16 100.0 27.70 31.00
JAZZ 161216C00105000 C 12/16/16 105.0 24.50 26.60
JAZZ 161216C00110000 C 12/16/16 110.0 20.50 22.70
JAZZ 161216C00115000 C 12/16/16 115.0 16.90 19.00
JAZZ 161216C00120000 C 12/16/16 120.0 13.70 15.60
JAZZ 161216C00125000 C 12/16/16 125.0 10.60 12.70
JAZZ 161216C00130000 C 12/16/16 130.0 8.10 10.10
JAZZ 161216C00135000 C 12/16/16 135.0 5.90 8.00
JAZZ 161216C00140000 C 12/16/16 140.0 4.60 6.20
JAZZ 161216C00145000 C 12/16/16 145.0 3.10 4.60
JAZZ 161216C00150000 C 12/16/16 150.0 2.25 3.50
JAZZ 161216C00155000 C 12/16/16 155.0 1.40 2.70
JAZZ 161216C00160000 C 12/16/16 160.0 0.80 1.95
JAZZ 161216C00165000 C 12/16/16 165.0 0.40 1.45
JAZZ 161216C00170000 C 12/16/16 170.0 0.15 1.15
JAZZ 161216C00175000 C 12/16/16 175.0 0.00 0.85
JAZZ 161216C00180000 C 12/16/16 180.0 0.00 0.65
JAZZ 161216C00185000 C 12/16/16 185.0 0.00 0.50
JAZZ 161216C00190000 C 12/16/16 190.0 0.00 0.40
JAZZ 161216C00195000 C 12/16/16 195.0 0.00 0.30
JAZZ 161216C00200000 C 12/16/16 200.0 0.00 0.25
JAZZ 161216C00210000 C 12/16/16 210.0 0.00 0.20
JAZZ 161216C00220000 C 12/16/16 220.0 0.00 0.20
JAZZ 161216C00230000 C 12/16/16 230.0 0.00 0.20
JAZZ 161216P00075000 P 12/16/16 75.0 0.10 1.15
JAZZ 161216P00080000 P 12/16/16 80.0 0.30 1.35
JAZZ 161216P00085000 P 12/16/16 85.0 0.50 1.65
JAZZ 161216P00090000 P 12/16/16 90.0 0.75 2.00
JAZZ 161216P00095000 P 12/16/16 95.0 1.10 1.90
JAZZ 161216P00100000 P 12/16/16 100.0 1.75 2.70
JAZZ 161216P00105000 P 12/16/16 105.0 2.50 3.80
JAZZ 161216P00110000 P 12/16/16 110.0 3.50 4.90
JAZZ 161216P00115000 P 12/16/16 115.0 4.80 6.20
JAZZ 161216P00120000 P 12/16/16 120.0 6.50 7.90
JAZZ 161216P00125000 P 12/16/16 125.0 8.50 10.00
JAZZ 161216P00130000 P 12/16/16 130.0 11.40 12.60
JAZZ 161216P00135000 P 12/16/16 135.0 13.70 15.60
JAZZ 161216P00140000 P 12/16/16 140.0 16.90 18.70
JAZZ 161216P00145000 P 12/16/16 145.0 20.50 22.50
JAZZ 161216P00150000 P 12/16/16 150.0 24.10 26.40
JAZZ 161216P00155000 P 12/16/16 155.0 28.20 30.60
JAZZ 161216P00160000 P 12/16/16 160.0 32.50 35.60
JAZZ 161216P00165000 P 12/16/16 165.0 37.10 40.10
JAZZ 161216P00170000 P 12/16/16 170.0 41.40 44.90
JAZZ 161216P00175000 P 12/16/16 175.0 45.70 49.80
JAZZ 161216P00180000 P 12/16/16 180.0 50.80 54.70
JAZZ 161216P00185000 P 12/16/16 185.0 55.80 59.70
JAZZ 161216P00190000 P 12/16/16 190.0 61.10 64.70
JAZZ 161216P00195000 P 12/16/16 195.0 66.10 69.70
JAZZ 161216P00200000 P 12/16/16 200.0 71.40 74.70
JAZZ 161216P00210000 P 12/16/16 210.0 80.40 85.00
JAZZ 161216P00220000 P 12/16/16 220.0 90.40 95.00
JAZZ 161216P00230000 P 12/16/16 230.0 100.40 105.00
JAZZ 170120C00060000 C 01/20/17 60.0 65.90 69.20
JAZZ 170120C00065000 C 01/20/17 65.0 61.10 64.30
JAZZ 170120C00070000 C 01/20/17 70.0 56.40 59.90
JAZZ 170120C00075000 C 01/20/17 75.0 51.60 55.20
JAZZ 170120C00080000 C 01/20/17 80.0 46.90 49.90
JAZZ 170120C00085000 C 01/20/17 85.0 41.90 45.20
JAZZ 170120C00090000 C 01/20/17 90.0 37.80 40.80
JAZZ 170120C00095000 C 01/20/17 95.0 33.60 36.60
JAZZ 170120C00100000 C 01/20/17 100.0 29.40 32.40
JAZZ 170120C00105000 C 01/20/17 105.0 25.70 27.80
JAZZ 170120C00110000 C 01/20/17 110.0 21.90 24.00
JAZZ 170120C00115000 C 01/20/17 115.0 18.20 20.60
JAZZ 170120C00120000 C 01/20/17 120.0 15.10 17.20
JAZZ 170120C00125000 C 01/20/17 125.0 12.20 14.30
JAZZ 170120C00130000 C 01/20/17 130.0 9.80 11.70
JAZZ 170120C00135000 C 01/20/17 135.0 7.50 9.60
JAZZ 170120C00140000 C 01/20/17 140.0 6.20 7.60
JAZZ 170120C00145000 C 01/20/17 145.0 5.20 6.00
JAZZ 170120C00150000 C 01/20/17 150.0 2.80 4.70
JAZZ 170120C00155000 C 01/20/17 155.0 2.50 3.20
JAZZ 170120C00160000 C 01/20/17 160.0 1.40 2.90
JAZZ 170120C00165000 C 01/20/17 165.0 0.85 2.25
JAZZ 170120C00170000 C 01/20/17 170.0 0.50 1.65
JAZZ 170120C00175000 C 01/20/17 175.0 0.55 1.35
JAZZ 170120C00180000 C 01/20/17 180.0 0.15 1.05
JAZZ 170120C00185000 C 01/20/17 185.0 0.00 0.75
JAZZ 170120C00190000 C 01/20/17 190.0 0.00 0.60
JAZZ 170120C00195000 C 01/20/17 195.0 0.00 0.45
JAZZ 170120C00200000 C 01/20/17 200.0 0.05 0.35
JAZZ 170120C00210000 C 01/20/17 210.0 0.00 0.25
JAZZ 170120C00220000 C 01/20/17 220.0 0.00 0.20
JAZZ 170120C00230000 C 01/20/17 230.0 0.00 0.20
JAZZ 170120C00240000 C 01/20/17 240.0 0.00 0.20
JAZZ 170120C00250000 C 01/20/17 250.0 0.00 0.20
JAZZ 170120C00260000 C 01/20/17 260.0 0.00 0.20
JAZZ 170120C00270000 C 01/20/17 270.0 0.00 0.20
JAZZ 170120C00280000 C 01/20/17 280.0 0.00 0.20
JAZZ 170120P00060000 P 01/20/17 60.0 0.05 0.95
JAZZ 170120P00065000 P 01/20/17 65.0 0.25 1.15
JAZZ 170120P00070000 P 01/20/17 70.0 0.40 1.30
JAZZ 170120P00075000 P 01/20/17 75.0 0.35 1.55
JAZZ 170120P00080000 P 01/20/17 80.0 0.55 1.85
JAZZ 170120P00085000 P 01/20/17 85.0 0.85 2.20
JAZZ 170120P00090000 P 01/20/17 90.0 1.30 2.70
JAZZ 170120P00095000 P 01/20/17 95.0 2.00 2.85
JAZZ 170120P00100000 P 01/20/17 100.0 2.60 3.90
JAZZ 170120P00105000 P 01/20/17 105.0 3.50 5.00
JAZZ 170120P00110000 P 01/20/17 110.0 4.60 6.00
JAZZ 170120P00115000 P 01/20/17 115.0 6.10 7.70
JAZZ 170120P00120000 P 01/20/17 120.0 7.80 9.60
JAZZ 170120P00125000 P 01/20/17 125.0 9.90 11.70
JAZZ 170120P00130000 P 01/20/17 130.0 12.30 13.90
JAZZ 170120P00135000 P 01/20/17 135.0 15.00 17.00
JAZZ 170120P00140000 P 01/20/17 140.0 18.20 20.00
JAZZ 170120P00145000 P 01/20/17 145.0 21.60 23.60
JAZZ 170120P00150000 P 01/20/17 150.0 25.20 27.40
JAZZ 170120P00155000 P 01/20/17 155.0 29.40 31.40
JAZZ 170120P00160000 P 01/20/17 160.0 33.80 35.60
JAZZ 170120P00165000 P 01/20/17 165.0 37.50 40.10
JAZZ 170120P00170000 P 01/20/17 170.0 42.00 45.40
JAZZ 170120P00175000 P 01/20/17 175.0 46.90 50.00
JAZZ 170120P00180000 P 01/20/17 180.0 51.20 55.00
JAZZ 170120P00185000 P 01/20/17 185.0 56.40 59.80
JAZZ 170120P00190000 P 01/20/17 190.0 60.80 64.80
JAZZ 170120P00195000 P 01/20/17 195.0 66.30 69.80
JAZZ 170120P00200000 P 01/20/17 200.0 71.20 74.80
JAZZ 170120P00210000 P 01/20/17 210.0 80.40 85.00
JAZZ 170120P00220000 P 01/20/17 220.0 90.40 95.00
JAZZ 170120P00230000 P 01/20/17 230.0 100.40 105.00
JAZZ 170120P00240000 P 01/20/17 240.0 110.40 115.00
JAZZ 170120P00250000 P 01/20/17 250.0 120.80 125.00
JAZZ 170120P00260000 P 01/20/17 260.0 130.70 135.00
JAZZ 170120P00270000 P 01/20/17 270.0 140.70 145.00
JAZZ 170120P00280000 P 01/20/17 280.0 150.70 155.00
JAZZ 170317C00070000 C 03/17/17 70.0 56.80 60.20
JAZZ 170317C00075000 C 03/17/17 75.0 52.10 56.00
JAZZ 170317C00080000 C 03/17/17 80.0 47.60 50.60
JAZZ 170317C00085000 C 03/17/17 85.0 43.10 46.20
JAZZ 170317C00090000 C 03/17/17 90.0 39.40 42.00
JAZZ 170317C00095000 C 03/17/17 95.0 35.10 37.80
JAZZ 170317C00100000 C 03/17/17 100.0 31.30 33.80
JAZZ 170317C00105000 C 03/17/17 105.0 27.40 29.90
JAZZ 170317C00110000 C 03/17/17 110.0 24.20 26.40
JAZZ 170317C00115000 C 03/17/17 115.0 21.00 23.00
JAZZ 170317C00120000 C 03/17/17 120.0 17.80 19.90
JAZZ 170317C00125000 C 03/17/17 125.0 15.20 16.90
JAZZ 170317C00130000 C 03/17/17 130.0 12.50 14.30
JAZZ 170317C00135000 C 03/17/17 135.0 10.20 12.20
JAZZ 170317C00140000 C 03/17/17 140.0 8.10 10.10
JAZZ 170317C00145000 C 03/17/17 145.0 7.10 8.30
JAZZ 170317C00150000 C 03/17/17 150.0 5.30 6.90
JAZZ 170317C00155000 C 03/17/17 155.0 3.90 5.60
JAZZ 170317C00160000 C 03/17/17 160.0 2.85 4.60
JAZZ 170317C00165000 C 03/17/17 165.0 2.10 3.70
JAZZ 170317C00170000 C 03/17/17 170.0 1.90 3.00
JAZZ 170317C00175000 C 03/17/17 175.0 1.25 2.35
JAZZ 170317C00180000 C 03/17/17 180.0 0.60 1.90
JAZZ 170317C00185000 C 03/17/17 185.0 0.40 1.55
JAZZ 170317C00190000 C 03/17/17 190.0 0.20 1.20
JAZZ 170317C00195000 C 03/17/17 195.0 0.10 1.00
JAZZ 170317C00200000 C 03/17/17 200.0 0.00 0.80
JAZZ 170317C00210000 C 03/17/17 210.0 0.00 0.50
JAZZ 170317C00220000 C 03/17/17 220.0 0.00 0.30
JAZZ 170317P00070000 P 03/17/17 70.0 0.55 1.85
JAZZ 170317P00075000 P 03/17/17 75.0 0.85 2.20
JAZZ 170317P00080000 P 03/17/17 80.0 1.20 1.90
JAZZ 170317P00085000 P 03/17/17 85.0 1.70 3.00
JAZZ 170317P00090000 P 03/17/17 90.0 2.25 3.30
JAZZ 170317P00095000 P 03/17/17 95.0 3.10 4.10
JAZZ 170317P00100000 P 03/17/17 100.0 4.00 5.60
JAZZ 170317P00105000 P 03/17/17 105.0 5.10 7.10
JAZZ 170317P00110000 P 03/17/17 110.0 6.50 8.00
JAZZ 170317P00115000 P 03/17/17 115.0 8.30 9.80
JAZZ 170317P00120000 P 03/17/17 120.0 10.30 11.80
JAZZ 170317P00125000 P 03/17/17 125.0 12.50 14.10
JAZZ 170317P00130000 P 03/17/17 130.0 14.90 16.50
JAZZ 170317P00135000 P 03/17/17 135.0 17.70 19.40
JAZZ 170317P00140000 P 03/17/17 140.0 20.70 22.40
JAZZ 170317P00145000 P 03/17/17 145.0 23.70 25.70
JAZZ 170317P00150000 P 03/17/17 150.0 27.30 29.20
JAZZ 170317P00155000 P 03/17/17 155.0 30.90 33.00
JAZZ 170317P00160000 P 03/17/17 160.0 34.70 37.00
JAZZ 170317P00165000 P 03/17/17 165.0 39.00 41.20
JAZZ 170317P00170000 P 03/17/17 170.0 43.70 45.50
JAZZ 170317P00175000 P 03/17/17 175.0 47.70 50.70
JAZZ 170317P00180000 P 03/17/17 180.0 52.10 55.50
JAZZ 170317P00185000 P 03/17/17 185.0 56.90 59.90
JAZZ 170317P00190000 P 03/17/17 190.0 60.80 65.20
JAZZ 170317P00195000 P 03/17/17 195.0 65.60 69.80
JAZZ 170317P00200000 P 03/17/17 200.0 70.50 75.00
JAZZ 170317P00210000 P 03/17/17 210.0 80.40 85.00
JAZZ 170317P00220000 P 03/17/17 220.0 91.00 95.00

OPRA data is delayed 15 minutes.