Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Jazz Pharmaceuticals Plc (JAZZ)
As of Jun 15 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 180720C00115000 C Jul 20, 2018 115.0 61.00 65.30
JAZZ 180720C00120000 C Jul 20, 2018 120.0 56.00 60.50
JAZZ 180720C00125000 C Jul 20, 2018 125.0 51.00 55.40
JAZZ 180720C00130000 C Jul 20, 2018 130.0 46.00 50.40
JAZZ 180720C00135000 C Jul 20, 2018 135.0 41.00 45.40
JAZZ 180720C00140000 C Jul 20, 2018 140.0 36.00 40.50
JAZZ 180720C00145000 C Jul 20, 2018 145.0 31.00 35.60
JAZZ 180720C00150000 C Jul 20, 2018 150.0 26.30 30.80
JAZZ 180720C00155000 C Jul 20, 2018 155.0 21.50 25.60
JAZZ 180720C00160000 C Jul 20, 2018 160.0 16.70 20.50
JAZZ 180720C00165000 C Jul 20, 2018 165.0 13.20 15.20
JAZZ 180720C00170000 C Jul 20, 2018 170.0 10.20 11.30
JAZZ 180720C00175000 C Jul 20, 2018 175.0 6.50 7.50
JAZZ 180720C00180000 C Jul 20, 2018 180.0 3.70 4.60
JAZZ 180720C00185000 C Jul 20, 2018 185.0 2.05 2.60
JAZZ 180720C00190000 C Jul 20, 2018 190.0 0.85 1.45
JAZZ 180720C00195000 C Jul 20, 2018 195.0 0.05 0.80
JAZZ 180720C00200000 C Jul 20, 2018 200.0 0.00 0.45
JAZZ 180720C00210000 C Jul 20, 2018 210.0 0.10 0.60
JAZZ 180720C00220000 C Jul 20, 2018 220.0 0.00 0.40
JAZZ 180720P00115000 P Jul 20, 2018 115.0 0.00 0.10
JAZZ 180720P00120000 P Jul 20, 2018 120.0 0.00 0.10
JAZZ 180720P00125000 P Jul 20, 2018 125.0 0.00 0.15
JAZZ 180720P00130000 P Jul 20, 2018 130.0 0.00 0.30
JAZZ 180720P00135000 P Jul 20, 2018 135.0 0.00 0.40
JAZZ 180720P00140000 P Jul 20, 2018 140.0 0.00 0.40
JAZZ 180720P00145000 P Jul 20, 2018 145.0 0.00 0.55
JAZZ 180720P00150000 P Jul 20, 2018 150.0 0.00 0.40
JAZZ 180720P00155000 P Jul 20, 2018 155.0 0.00 0.35
JAZZ 180720P00160000 P Jul 20, 2018 160.0 0.25 0.95
JAZZ 180720P00165000 P Jul 20, 2018 165.0 0.15 1.25
JAZZ 180720P00170000 P Jul 20, 2018 170.0 1.80 2.40
JAZZ 180720P00175000 P Jul 20, 2018 175.0 3.10 4.00
JAZZ 180720P00180000 P Jul 20, 2018 180.0 5.50 6.80
JAZZ 180720P00185000 P Jul 20, 2018 185.0 8.60 9.80
JAZZ 180720P00190000 P Jul 20, 2018 190.0 11.10 13.90
JAZZ 180720P00195000 P Jul 20, 2018 195.0 14.70 19.50
JAZZ 180720P00200000 P Jul 20, 2018 200.0 19.50 24.20
JAZZ 180720P00210000 P Jul 20, 2018 210.0 29.50 34.10
JAZZ 180720P00220000 P Jul 20, 2018 220.0 39.50 44.10
JAZZ 180921C00080000 C Sep 21, 2018 80.0 96.30 100.80
JAZZ 180921C00085000 C Sep 21, 2018 85.0 91.30 95.90
JAZZ 180921C00090000 C Sep 21, 2018 90.0 86.50 90.70
JAZZ 180921C00095000 C Sep 21, 2018 95.0 81.50 85.90
JAZZ 180921C00100000 C Sep 21, 2018 100.0 76.50 80.90
JAZZ 180921C00105000 C Sep 21, 2018 105.0 71.50 76.00
JAZZ 180921C00110000 C Sep 21, 2018 110.0 67.00 71.00
JAZZ 180921C00115000 C Sep 21, 2018 115.0 62.00 65.60
JAZZ 180921C00120000 C Sep 21, 2018 120.0 56.70 61.20
JAZZ 180921C00125000 C Sep 21, 2018 125.0 51.90 56.10
JAZZ 180921C00130000 C Sep 21, 2018 130.0 46.90 51.30
JAZZ 180921C00135000 C Sep 21, 2018 135.0 42.70 45.70
JAZZ 180921C00140000 C Sep 21, 2018 140.0 37.80 41.80
JAZZ 180921C00145000 C Sep 21, 2018 145.0 32.70 37.00
JAZZ 180921C00150000 C Sep 21, 2018 150.0 29.30 31.40
JAZZ 180921C00155000 C Sep 21, 2018 155.0 25.10 26.70
JAZZ 180921C00160000 C Sep 21, 2018 160.0 21.30 23.80
JAZZ 180921C00165000 C Sep 21, 2018 165.0 17.90 18.80
JAZZ 180921C00170000 C Sep 21, 2018 170.0 14.20 15.50
JAZZ 180921C00175000 C Sep 21, 2018 175.0 11.20 12.10
JAZZ 180921C00180000 C Sep 21, 2018 180.0 8.60 9.30
JAZZ 180921C00185000 C Sep 21, 2018 185.0 6.20 8.50
JAZZ 180921C00190000 C Sep 21, 2018 190.0 4.70 5.30
JAZZ 180921C00195000 C Sep 21, 2018 195.0 3.30 4.20
JAZZ 180921C00200000 C Sep 21, 2018 200.0 2.30 2.75
JAZZ 180921C00210000 C Sep 21, 2018 210.0 1.10 2.05
JAZZ 180921P00080000 P Sep 21, 2018 80.0 0.00 0.10
JAZZ 180921P00085000 P Sep 21, 2018 85.0 0.00 0.10
JAZZ 180921P00090000 P Sep 21, 2018 90.0 0.00 0.10
JAZZ 180921P00095000 P Sep 21, 2018 95.0 0.00 0.20
JAZZ 180921P00100000 P Sep 21, 2018 100.0 0.00 0.25
JAZZ 180921P00105000 P Sep 21, 2018 105.0 0.00 0.35
JAZZ 180921P00110000 P Sep 21, 2018 110.0 0.00 0.45
JAZZ 180921P00115000 P Sep 21, 2018 115.0 0.00 0.60
JAZZ 180921P00120000 P Sep 21, 2018 120.0 0.00 0.20
JAZZ 180921P00125000 P Sep 21, 2018 125.0 0.15 0.30
JAZZ 180921P00130000 P Sep 21, 2018 130.0 0.35 0.45
JAZZ 180921P00135000 P Sep 21, 2018 135.0 0.20 1.40
JAZZ 180921P00140000 P Sep 21, 2018 140.0 0.35 0.75
JAZZ 180921P00145000 P Sep 21, 2018 145.0 0.85 1.05
JAZZ 180921P00150000 P Sep 21, 2018 150.0 1.25 2.40
JAZZ 180921P00155000 P Sep 21, 2018 155.0 1.75 2.15
JAZZ 180921P00160000 P Sep 21, 2018 160.0 2.75 3.10
JAZZ 180921P00165000 P Sep 21, 2018 165.0 3.80 4.20
JAZZ 180921P00170000 P Sep 21, 2018 170.0 5.30 5.80
JAZZ 180921P00175000 P Sep 21, 2018 175.0 7.20 7.70
JAZZ 180921P00180000 P Sep 21, 2018 180.0 9.60 11.50
JAZZ 180921P00185000 P Sep 21, 2018 185.0 12.10 13.70
JAZZ 180921P00190000 P Sep 21, 2018 190.0 15.00 17.30
JAZZ 180921P00195000 P Sep 21, 2018 195.0 19.00 20.40
JAZZ 180921P00200000 P Sep 21, 2018 200.0 23.00 24.80
JAZZ 180921P00210000 P Sep 21, 2018 210.0 30.40 34.60
JAZZ 181221C00090000 C Dec 21, 2018 90.0 87.10 91.90
JAZZ 181221C00095000 C Dec 21, 2018 95.0 82.30 86.80
JAZZ 181221C00100000 C Dec 21, 2018 100.0 77.40 81.80
JAZZ 181221C00105000 C Dec 21, 2018 105.0 72.50 77.00
JAZZ 181221C00110000 C Dec 21, 2018 110.0 67.70 72.00
JAZZ 181221C00115000 C Dec 21, 2018 115.0 63.00 67.50
JAZZ 181221C00120000 C Dec 21, 2018 120.0 58.40 62.40
JAZZ 181221C00125000 C Dec 21, 2018 125.0 53.60 57.90
JAZZ 181221C00130000 C Dec 21, 2018 130.0 48.90 53.20
JAZZ 181221C00135000 C Dec 21, 2018 135.0 44.50 48.80
JAZZ 181221C00140000 C Dec 21, 2018 140.0 40.10 44.40
JAZZ 181221C00145000 C Dec 21, 2018 145.0 35.90 40.20
JAZZ 181221C00150000 C Dec 21, 2018 150.0 31.90 36.00
JAZZ 181221C00155000 C Dec 21, 2018 155.0 27.90 31.70
JAZZ 181221C00160000 C Dec 21, 2018 160.0 24.30 28.40
JAZZ 181221C00165000 C Dec 21, 2018 165.0 20.90 24.90
JAZZ 181221C00170000 C Dec 21, 2018 170.0 18.40 21.70
JAZZ 181221C00175000 C Dec 21, 2018 175.0 15.40 18.40
JAZZ 181221C00180000 C Dec 21, 2018 180.0 12.20 15.70
JAZZ 181221C00185000 C Dec 21, 2018 185.0 9.90 13.70
JAZZ 181221C00190000 C Dec 21, 2018 190.0 8.50 12.20
JAZZ 181221C00195000 C Dec 21, 2018 195.0 6.00 9.90
JAZZ 181221C00200000 C Dec 21, 2018 200.0 4.50 7.80
JAZZ 181221C00210000 C Dec 21, 2018 210.0 2.15 6.30
JAZZ 181221C00220000 C Dec 21, 2018 220.0 0.55 4.80
JAZZ 181221P00090000 P Dec 21, 2018 90.0 0.00 0.60
JAZZ 181221P00095000 P Dec 21, 2018 95.0 0.00 0.75
JAZZ 181221P00100000 P Dec 21, 2018 100.0 0.00 0.95
JAZZ 181221P00105000 P Dec 21, 2018 105.0 0.00 1.15
JAZZ 181221P00110000 P Dec 21, 2018 110.0 0.00 1.40
JAZZ 181221P00115000 P Dec 21, 2018 115.0 0.15 1.65
JAZZ 181221P00120000 P Dec 21, 2018 120.0 0.05 2.00
JAZZ 181221P00125000 P Dec 21, 2018 125.0 0.05 2.45
JAZZ 181221P00130000 P Dec 21, 2018 130.0 0.25 2.95
JAZZ 181221P00135000 P Dec 21, 2018 135.0 0.70 3.30
JAZZ 181221P00140000 P Dec 21, 2018 140.0 1.35 4.40
JAZZ 181221P00145000 P Dec 21, 2018 145.0 1.95 4.70
JAZZ 181221P00150000 P Dec 21, 2018 150.0 2.95 6.20
JAZZ 181221P00155000 P Dec 21, 2018 155.0 4.10 6.50
JAZZ 181221P00160000 P Dec 21, 2018 160.0 5.20 8.40
JAZZ 181221P00165000 P Dec 21, 2018 165.0 7.00 9.40
JAZZ 181221P00170000 P Dec 21, 2018 170.0 7.50 11.70
JAZZ 181221P00175000 P Dec 21, 2018 175.0 10.50 13.40
JAZZ 181221P00180000 P Dec 21, 2018 180.0 12.50 16.00
JAZZ 181221P00185000 P Dec 21, 2018 185.0 14.60 18.50
JAZZ 181221P00190000 P Dec 21, 2018 190.0 18.50 22.00
JAZZ 181221P00195000 P Dec 21, 2018 195.0 21.70 25.10
JAZZ 181221P00200000 P Dec 21, 2018 200.0 24.30 28.60
JAZZ 181221P00210000 P Dec 21, 2018 210.0 32.30 36.20
JAZZ 181221P00220000 P Dec 21, 2018 220.0 40.90 44.90
OPRA data is delayed 15 minutes.