Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 141107C00110000 C 11/07/14 110.0 57.60 60.90
JAZZ 141107C00115000 C 11/07/14 115.0 52.60 55.90
JAZZ 141107C00120000 C 11/07/14 120.0 47.60 50.90
JAZZ 141107C00125000 C 11/07/14 125.0 42.60 45.90
JAZZ 141107C00130000 C 11/07/14 130.0 37.60 40.90
JAZZ 141107C00135000 C 11/07/14 135.0 32.60 35.90
JAZZ 141107C00137000 C 11/07/14 137.0 30.60 34.00
JAZZ 141107C00138000 C 11/07/14 138.0 29.50 33.00
JAZZ 141107C00139000 C 11/07/14 139.0 28.60 31.90
JAZZ 141107C00140000 C 11/07/14 140.0 27.70 31.00
JAZZ 141107C00141000 C 11/07/14 141.0 26.70 29.90
JAZZ 141107C00142000 C 11/07/14 142.0 25.70 28.90
JAZZ 141107C00143000 C 11/07/14 143.0 24.70 27.90
JAZZ 141107C00144000 C 11/07/14 144.0 23.70 27.10
JAZZ 141107C00145000 C 11/07/14 145.0 22.70 25.90
JAZZ 141107C00146000 C 11/07/14 146.0 21.70 25.00
JAZZ 141107C00147000 C 11/07/14 147.0 20.80 24.20
JAZZ 141107C00148000 C 11/07/14 148.0 19.90 23.20
JAZZ 141107C00149000 C 11/07/14 149.0 18.90 22.20
JAZZ 141107C00150000 C 11/07/14 150.0 17.90 21.20
JAZZ 141107C00152500 C 11/07/14 152.5 15.50 18.80
JAZZ 141107C00155000 C 11/07/14 155.0 13.70 16.40
JAZZ 141107C00157500 C 11/07/14 157.5 11.10 14.20
JAZZ 141107C00160000 C 11/07/14 160.0 9.00 12.00
JAZZ 141107C00162500 C 11/07/14 162.5 7.40 10.10
JAZZ 141107C00165000 C 11/07/14 165.0 5.60 8.40
JAZZ 141107C00167500 C 11/07/14 167.5 4.00 7.00
JAZZ 141107C00170000 C 11/07/14 170.0 3.00 5.40
JAZZ 141107C00172500 C 11/07/14 172.5 1.70 4.60
JAZZ 141107C00175000 C 11/07/14 175.0 1.00 3.10
JAZZ 141107C00177500 C 11/07/14 177.5 1.20 2.15
JAZZ 141107C00180000 C 11/07/14 180.0 0.05 2.00
JAZZ 141107C00182500 C 11/07/14 182.5 0.05 4.60
JAZZ 141107C00185000 C 11/07/14 185.0 0.00 4.60
JAZZ 141107C00187500 C 11/07/14 187.5 0.00 4.60
JAZZ 141107C00190000 C 11/07/14 190.0 0.00 4.60
JAZZ 141107C00192500 C 11/07/14 192.5 0.00 4.60
JAZZ 141107C00195000 C 11/07/14 195.0 0.00 4.60
JAZZ 141107C00197500 C 11/07/14 197.5 0.00 4.60
JAZZ 141107C00200000 C 11/07/14 200.0 0.00 4.60
JAZZ 141107C00202500 C 11/07/14 202.5 0.00 4.60
JAZZ 141107C00205000 C 11/07/14 205.0 0.00 4.60
JAZZ 141107C00207500 C 11/07/14 207.5 0.00 4.60
JAZZ 141107C00210000 C 11/07/14 210.0 0.00 4.60
JAZZ 141107C00212500 C 11/07/14 212.5 0.00 4.60
JAZZ 141107C00215000 C 11/07/14 215.0 0.00 3.00
JAZZ 141107C00220000 C 11/07/14 220.0 0.00 3.00
JAZZ 141107C00225000 C 11/07/14 225.0 0.00 1.00
JAZZ 141107P00110000 P 11/07/14 110.0 0.00 2.80
JAZZ 141107P00115000 P 11/07/14 115.0 0.00 2.80
JAZZ 141107P00120000 P 11/07/14 120.0 0.00 2.85
JAZZ 141107P00125000 P 11/07/14 125.0 0.00 2.85
JAZZ 141107P00130000 P 11/07/14 130.0 0.00 2.85
JAZZ 141107P00135000 P 11/07/14 135.0 0.00 2.85
JAZZ 141107P00137000 P 11/07/14 137.0 0.00 2.85
JAZZ 141107P00138000 P 11/07/14 138.0 0.00 2.85
JAZZ 141107P00139000 P 11/07/14 139.0 0.00 4.60
JAZZ 141107P00140000 P 11/07/14 140.0 0.00 2.90
JAZZ 141107P00141000 P 11/07/14 141.0 0.00 4.60
JAZZ 141107P00142000 P 11/07/14 142.0 0.00 2.90
JAZZ 141107P00143000 P 11/07/14 143.0 0.00 4.60
JAZZ 141107P00144000 P 11/07/14 144.0 0.00 4.60
JAZZ 141107P00145000 P 11/07/14 145.0 0.00 0.90
JAZZ 141107P00146000 P 11/07/14 146.0 0.00 4.60
JAZZ 141107P00147000 P 11/07/14 147.0 0.00 4.60
JAZZ 141107P00148000 P 11/07/14 148.0 0.00 4.60
JAZZ 141107P00149000 P 11/07/14 149.0 0.00 4.60
JAZZ 141107P00150000 P 11/07/14 150.0 0.00 1.55
JAZZ 141107P00152500 P 11/07/14 152.5 0.00 2.40
JAZZ 141107P00155000 P 11/07/14 155.0 0.00 1.00
JAZZ 141107P00157500 P 11/07/14 157.5 0.05 4.60
JAZZ 141107P00160000 P 11/07/14 160.0 0.20 4.60
JAZZ 141107P00162500 P 11/07/14 162.5 0.05 4.60
JAZZ 141107P00165000 P 11/07/14 165.0 0.50 4.60
JAZZ 141107P00167500 P 11/07/14 167.5 1.90 4.50
JAZZ 141107P00170000 P 11/07/14 170.0 2.90 5.70
JAZZ 141107P00172500 P 11/07/14 172.5 4.50 7.20
JAZZ 141107P00175000 P 11/07/14 175.0 6.00 8.90
JAZZ 141107P00177500 P 11/07/14 177.5 7.80 10.80
JAZZ 141107P00180000 P 11/07/14 180.0 9.80 13.00
JAZZ 141107P00182500 P 11/07/14 182.5 12.20 15.30
JAZZ 141107P00185000 P 11/07/14 185.0 14.40 17.60
JAZZ 141107P00187500 P 11/07/14 187.5 16.80 19.90
JAZZ 141107P00190000 P 11/07/14 190.0 19.10 22.30
JAZZ 141107P00192500 P 11/07/14 192.5 21.60 24.80
JAZZ 141107P00195000 P 11/07/14 195.0 24.10 27.30
JAZZ 141107P00197500 P 11/07/14 197.5 26.60 29.80
JAZZ 141107P00200000 P 11/07/14 200.0 29.10 32.30
JAZZ 141107P00202500 P 11/07/14 202.5 31.60 34.90
JAZZ 141107P00205000 P 11/07/14 205.0 34.10 37.40
JAZZ 141107P00207500 P 11/07/14 207.5 36.60 40.00
JAZZ 141107P00210000 P 11/07/14 210.0 39.10 42.50
JAZZ 141107P00212500 P 11/07/14 212.5 41.60 45.00
JAZZ 141107P00215000 P 11/07/14 215.0 44.10 47.30
JAZZ 141107P00220000 P 11/07/14 220.0 49.10 52.30
JAZZ 141107P00225000 P 11/07/14 225.0 54.10 57.30
JAZZ 141114C00110000 C 11/14/14 110.0 57.60 60.90
JAZZ 141114C00115000 C 11/14/14 115.0 52.60 55.90
JAZZ 141114C00120000 C 11/14/14 120.0 47.60 50.90
JAZZ 141114C00125000 C 11/14/14 125.0 42.70 45.90
JAZZ 141114C00130000 C 11/14/14 130.0 37.70 40.90
JAZZ 141114C00135000 C 11/14/14 135.0 32.80 35.90
JAZZ 141114C00137000 C 11/14/14 137.0 30.60 34.00
JAZZ 141114C00138000 C 11/14/14 138.0 29.70 33.00
JAZZ 141114C00139000 C 11/14/14 139.0 28.80 32.00
JAZZ 141114C00140000 C 11/14/14 140.0 27.80 31.20
JAZZ 141114C00141000 C 11/14/14 141.0 26.90 30.20
JAZZ 141114C00142000 C 11/14/14 142.0 25.80 29.00
JAZZ 141114C00143000 C 11/14/14 143.0 24.80 28.10
JAZZ 141114C00144000 C 11/14/14 144.0 24.00 27.20
JAZZ 141114C00145000 C 11/14/14 145.0 22.80 26.20
JAZZ 141114C00146000 C 11/14/14 146.0 22.10 25.40
JAZZ 141114C00147000 C 11/14/14 147.0 21.00 24.30
JAZZ 141114C00148000 C 11/14/14 148.0 20.20 23.40
JAZZ 141114C00149000 C 11/14/14 149.0 19.30 22.60
JAZZ 141114C00150000 C 11/14/14 150.0 18.60 21.60
JAZZ 141114C00152500 C 11/14/14 152.5 16.10 19.40
JAZZ 141114C00155000 C 11/14/14 155.0 14.20 17.20
JAZZ 141114C00157500 C 11/14/14 157.5 11.90 15.20
JAZZ 141114C00160000 C 11/14/14 160.0 10.20 12.70
JAZZ 141114C00162500 C 11/14/14 162.5 8.70 10.50
JAZZ 141114C00165000 C 11/14/14 165.0 7.20 8.80
JAZZ 141114C00167500 C 11/14/14 167.5 5.20 8.30
JAZZ 141114C00170000 C 11/14/14 170.0 4.00 7.00
JAZZ 141114C00172500 C 11/14/14 172.5 3.20 6.20
JAZZ 141114C00175000 C 11/14/14 175.0 2.40 5.20
JAZZ 141114C00177500 C 11/14/14 177.5 1.55 4.80
JAZZ 141114C00180000 C 11/14/14 180.0 0.80 2.75
JAZZ 141114C00182500 C 11/14/14 182.5 0.90 2.95
JAZZ 141114C00185000 C 11/14/14 185.0 0.05 2.40
JAZZ 141114C00187500 C 11/14/14 187.5 0.05 4.60
JAZZ 141114C00190000 C 11/14/14 190.0 0.00 4.60
JAZZ 141114C00192500 C 11/14/14 192.5 0.00 4.60
JAZZ 141114C00195000 C 11/14/14 195.0 0.00 4.60
JAZZ 141114C00197500 C 11/14/14 197.5 0.00 4.60
JAZZ 141114C00200000 C 11/14/14 200.0 0.00 4.60
JAZZ 141114C00202500 C 11/14/14 202.5 0.00 4.60
JAZZ 141114C00205000 C 11/14/14 205.0 0.00 4.60
JAZZ 141114C00207500 C 11/14/14 207.5 0.00 4.60
JAZZ 141114C00210000 C 11/14/14 210.0 0.00 4.60
JAZZ 141114C00212500 C 11/14/14 212.5 0.00 4.60
JAZZ 141114C00215000 C 11/14/14 215.0 0.00 2.65
JAZZ 141114P00110000 P 11/14/14 110.0 0.00 2.55
JAZZ 141114P00115000 P 11/14/14 115.0 0.00 2.55
JAZZ 141114P00120000 P 11/14/14 120.0 0.00 2.55
JAZZ 141114P00125000 P 11/14/14 125.0 0.00 2.60
JAZZ 141114P00130000 P 11/14/14 130.0 0.00 2.60
JAZZ 141114P00135000 P 11/14/14 135.0 0.00 2.70
JAZZ 141114P00137000 P 11/14/14 137.0 0.00 2.75
JAZZ 141114P00138000 P 11/14/14 138.0 0.00 2.75
JAZZ 141114P00139000 P 11/14/14 139.0 0.00 4.60
JAZZ 141114P00140000 P 11/14/14 140.0 0.00 2.80
JAZZ 141114P00141000 P 11/14/14 141.0 0.00 4.60
JAZZ 141114P00142000 P 11/14/14 142.0 0.00 4.60
JAZZ 141114P00143000 P 11/14/14 143.0 0.00 4.60
JAZZ 141114P00144000 P 11/14/14 144.0 0.00 3.10
JAZZ 141114P00145000 P 11/14/14 145.0 0.00 1.10
JAZZ 141114P00146000 P 11/14/14 146.0 0.00 4.60
JAZZ 141114P00147000 P 11/14/14 147.0 0.00 3.30
JAZZ 141114P00148000 P 11/14/14 148.0 0.00 1.20
JAZZ 141114P00149000 P 11/14/14 149.0 0.00 4.60
JAZZ 141114P00150000 P 11/14/14 150.0 0.00 1.55
JAZZ 141114P00152500 P 11/14/14 152.5 0.05 2.40
JAZZ 141114P00155000 P 11/14/14 155.0 0.05 2.20
JAZZ 141114P00157500 P 11/14/14 157.5 0.05 4.60
JAZZ 141114P00160000 P 11/14/14 160.0 0.05 4.60
JAZZ 141114P00162500 P 11/14/14 162.5 0.70 4.60
JAZZ 141114P00165000 P 11/14/14 165.0 1.70 4.70
JAZZ 141114P00167500 P 11/14/14 167.5 2.90 5.70
JAZZ 141114P00170000 P 11/14/14 170.0 4.10 7.00
JAZZ 141114P00172500 P 11/14/14 172.5 5.50 8.40
JAZZ 141114P00175000 P 11/14/14 175.0 7.30 10.00
JAZZ 141114P00177500 P 11/14/14 177.5 9.10 11.80
JAZZ 141114P00180000 P 11/14/14 180.0 10.90 13.70
JAZZ 141114P00182500 P 11/14/14 182.5 12.90 15.80
JAZZ 141114P00185000 P 11/14/14 185.0 15.10 18.00
JAZZ 141114P00187500 P 11/14/14 187.5 17.30 20.30
JAZZ 141114P00190000 P 11/14/14 190.0 19.50 22.60
JAZZ 141114P00192500 P 11/14/14 192.5 21.90 25.00
JAZZ 141114P00195000 P 11/14/14 195.0 24.30 27.40
JAZZ 141114P00197500 P 11/14/14 197.5 26.70 29.90
JAZZ 141114P00200000 P 11/14/14 200.0 29.10 32.60
JAZZ 141114P00202500 P 11/14/14 202.5 31.50 34.90
JAZZ 141114P00205000 P 11/14/14 205.0 34.10 37.40
JAZZ 141114P00207500 P 11/14/14 207.5 36.60 40.00
JAZZ 141114P00210000 P 11/14/14 210.0 39.10 42.40
JAZZ 141114P00212500 P 11/14/14 212.5 41.60 45.00
JAZZ 141114P00215000 P 11/14/14 215.0 44.00 47.30
JAZZ 141122C00095000 C 11/22/14 95.0 72.60 76.00
JAZZ 141122C00100000 C 11/22/14 100.0 67.70 71.00
JAZZ 141122C00105000 C 11/22/14 105.0 62.70 66.10
JAZZ 141122C00110000 C 11/22/14 110.0 57.30 61.10
JAZZ 141122C00115000 C 11/22/14 115.0 53.30 56.10
JAZZ 141122C00120000 C 11/22/14 120.0 48.30 51.20
JAZZ 141122C00125000 C 11/22/14 125.0 43.30 46.10
JAZZ 141122C00130000 C 11/22/14 130.0 38.40 41.00
JAZZ 141122C00131000 C 11/22/14 131.0 37.20 40.10
JAZZ 141122C00132000 C 11/22/14 132.0 36.50 39.10
JAZZ 141122C00133000 C 11/22/14 133.0 35.50 38.10
JAZZ 141122C00134000 C 11/22/14 134.0 34.30 37.10
JAZZ 141122C00135000 C 11/22/14 135.0 33.50 36.10
JAZZ 141122C00136000 C 11/22/14 136.0 32.40 35.20
JAZZ 141122C00137000 C 11/22/14 137.0 31.50 34.20
JAZZ 141122C00138000 C 11/22/14 138.0 30.60 33.20
JAZZ 141122C00139000 C 11/22/14 139.0 29.50 32.30
JAZZ 141122C00140000 C 11/22/14 140.0 28.60 31.30
JAZZ 141122C00141000 C 11/22/14 141.0 27.50 30.40
JAZZ 141122C00142000 C 11/22/14 142.0 26.80 29.40
JAZZ 141122C00143000 C 11/22/14 143.0 25.90 28.50
JAZZ 141122C00144000 C 11/22/14 144.0 24.70 27.60
JAZZ 141122C00145000 C 11/22/14 145.0 23.90 26.60
JAZZ 141122C00146000 C 11/22/14 146.0 22.80 25.70
JAZZ 141122C00147000 C 11/22/14 147.0 22.30 24.80
JAZZ 141122C00148000 C 11/22/14 148.0 21.40 23.90
JAZZ 141122C00149000 C 11/22/14 149.0 20.40 23.10
JAZZ 141122C00150000 C 11/22/14 150.0 19.60 22.10
JAZZ 141122C00152500 C 11/22/14 152.5 17.50 20.10
JAZZ 141122C00155000 C 11/22/14 155.0 15.40 18.00
JAZZ 141122C00157500 C 11/22/14 157.5 13.20 16.00
JAZZ 141122C00160000 C 11/22/14 160.0 11.70 14.20
JAZZ 141122C00162500 C 11/22/14 162.5 10.00 12.50
JAZZ 141122C00165000 C 11/22/14 165.0 8.40 10.90
JAZZ 141122C00167500 C 11/22/14 167.5 7.00 9.40
JAZZ 141122C00170000 C 11/22/14 170.0 5.70 8.20
JAZZ 141122C00172500 C 11/22/14 172.5 4.40 7.10
JAZZ 141122C00175000 C 11/22/14 175.0 3.60 5.00
JAZZ 141122C00177500 C 11/22/14 177.5 2.75 5.30
JAZZ 141122C00180000 C 11/22/14 180.0 2.15 2.80
JAZZ 141122C00182500 C 11/22/14 182.5 1.65 3.00
JAZZ 141122C00185000 C 11/22/14 185.0 1.20 2.45
JAZZ 141122C00187500 C 11/22/14 187.5 0.85 2.00
JAZZ 141122C00190000 C 11/22/14 190.0 0.40 1.60
JAZZ 141122C00192500 C 11/22/14 192.5 0.05 3.80
JAZZ 141122C00195000 C 11/22/14 195.0 0.00 1.40
JAZZ 141122C00197500 C 11/22/14 197.5 0.00 2.60
JAZZ 141122C00200000 C 11/22/14 200.0 0.00 0.95
JAZZ 141122C00202500 C 11/22/14 202.5 0.00 2.25
JAZZ 141122C00205000 C 11/22/14 205.0 0.00 1.10
JAZZ 141122C00207500 C 11/22/14 207.5 0.00 2.10
JAZZ 141122C00210000 C 11/22/14 210.0 0.00 0.25
JAZZ 141122C00212500 C 11/22/14 212.5 0.00 0.85
JAZZ 141122C00220000 C 11/22/14 220.0 0.00 0.50
JAZZ 141122P00095000 P 11/22/14 95.0 0.00 0.50
JAZZ 141122P00100000 P 11/22/14 100.0 0.00 1.00
JAZZ 141122P00105000 P 11/22/14 105.0 0.00 0.50
JAZZ 141122P00110000 P 11/22/14 110.0 0.00 0.50
JAZZ 141122P00115000 P 11/22/14 115.0 0.00 1.00
JAZZ 141122P00120000 P 11/22/14 120.0 0.00 1.00
JAZZ 141122P00125000 P 11/22/14 125.0 0.00 1.05
JAZZ 141122P00130000 P 11/22/14 130.0 0.00 1.10
JAZZ 141122P00131000 P 11/22/14 131.0 0.00 2.30
JAZZ 141122P00132000 P 11/22/14 132.0 0.00 1.15
JAZZ 141122P00133000 P 11/22/14 133.0 0.00 1.15
JAZZ 141122P00134000 P 11/22/14 134.0 0.00 2.40
JAZZ 141122P00135000 P 11/22/14 135.0 0.00 1.20
JAZZ 141122P00136000 P 11/22/14 136.0 0.00 1.25
JAZZ 141122P00137000 P 11/22/14 137.0 0.00 1.30
JAZZ 141122P00138000 P 11/22/14 138.0 0.00 1.30
JAZZ 141122P00139000 P 11/22/14 139.0 0.00 1.35
JAZZ 141122P00140000 P 11/22/14 140.0 0.00 0.70
JAZZ 141122P00141000 P 11/22/14 141.0 0.00 1.45
JAZZ 141122P00142000 P 11/22/14 142.0 0.00 1.50
JAZZ 141122P00143000 P 11/22/14 143.0 0.05 1.05
JAZZ 141122P00144000 P 11/22/14 144.0 0.00 1.00
JAZZ 141122P00145000 P 11/22/14 145.0 0.25 0.90
JAZZ 141122P00146000 P 11/22/14 146.0 0.10 1.00
JAZZ 141122P00147000 P 11/22/14 147.0 0.25 1.40
JAZZ 141122P00148000 P 11/22/14 148.0 0.45 1.55
JAZZ 141122P00149000 P 11/22/14 149.0 0.05 2.40
JAZZ 141122P00150000 P 11/22/14 150.0 0.45 1.45
JAZZ 141122P00152500 P 11/22/14 152.5 0.80 2.00
JAZZ 141122P00155000 P 11/22/14 155.0 1.25 2.35
JAZZ 141122P00157500 P 11/22/14 157.5 1.45 2.95
JAZZ 141122P00160000 P 11/22/14 160.0 2.30 3.60
JAZZ 141122P00162500 P 11/22/14 162.5 2.30 4.40
JAZZ 141122P00165000 P 11/22/14 165.0 3.10 5.30
JAZZ 141122P00167500 P 11/22/14 167.5 3.70 6.40
JAZZ 141122P00170000 P 11/22/14 170.0 5.40 7.70
JAZZ 141122P00172500 P 11/22/14 172.5 6.30 9.10
JAZZ 141122P00175000 P 11/22/14 175.0 7.90 10.90
JAZZ 141122P00177500 P 11/22/14 177.5 9.50 12.30
JAZZ 141122P00180000 P 11/22/14 180.0 11.40 14.00
JAZZ 141122P00182500 P 11/22/14 182.5 13.30 16.20
JAZZ 141122P00185000 P 11/22/14 185.0 15.30 18.10
JAZZ 141122P00187500 P 11/22/14 187.5 17.60 20.40
JAZZ 141122P00190000 P 11/22/14 190.0 19.80 22.70
JAZZ 141122P00192500 P 11/22/14 192.5 22.10 25.10
JAZZ 141122P00195000 P 11/22/14 195.0 24.40 27.30
JAZZ 141122P00197500 P 11/22/14 197.5 26.80 29.80
JAZZ 141122P00200000 P 11/22/14 200.0 29.20 32.10
JAZZ 141122P00202500 P 11/22/14 202.5 31.70 34.70
JAZZ 141122P00205000 P 11/22/14 205.0 34.10 36.90
JAZZ 141122P00207500 P 11/22/14 207.5 36.50 39.70
JAZZ 141122P00210000 P 11/22/14 210.0 39.40 41.80
JAZZ 141122P00212500 P 11/22/14 212.5 41.60 44.70
JAZZ 141122P00220000 P 11/22/14 220.0 49.10 52.20
JAZZ 141128C00110000 C 11/28/14 110.0 57.60 60.90
JAZZ 141128C00115000 C 11/28/14 115.0 52.70 55.90
JAZZ 141128C00120000 C 11/28/14 120.0 47.70 50.90
JAZZ 141128C00125000 C 11/28/14 125.0 42.80 46.00
JAZZ 141128C00130000 C 11/28/14 130.0 37.90 41.00
JAZZ 141128C00135000 C 11/28/14 135.0 33.00 36.20
JAZZ 141128C00137000 C 11/28/14 137.0 31.10 34.40
JAZZ 141128C00138000 C 11/28/14 138.0 30.20 33.40
JAZZ 141128C00139000 C 11/28/14 139.0 29.20 32.50
JAZZ 141128C00140000 C 11/28/14 140.0 28.30 31.50
JAZZ 141128C00141000 C 11/28/14 141.0 27.30 30.60
JAZZ 141128C00142000 C 11/28/14 142.0 26.40 29.60
JAZZ 141128C00143000 C 11/28/14 143.0 25.50 28.80
JAZZ 141128C00144000 C 11/28/14 144.0 24.60 27.80
JAZZ 141128C00145000 C 11/28/14 145.0 23.70 27.00
JAZZ 141128C00146000 C 11/28/14 146.0 22.80 26.00
JAZZ 141128C00147000 C 11/28/14 147.0 22.00 25.20
JAZZ 141128C00148000 C 11/28/14 148.0 21.20 24.20
JAZZ 141128C00149000 C 11/28/14 149.0 20.20 23.40
JAZZ 141128C00150000 C 11/28/14 150.0 19.50 22.60
JAZZ 141128C00152500 C 11/28/14 152.5 17.20 20.40
JAZZ 141128C00155000 C 11/28/14 155.0 15.40 18.40
JAZZ 141128C00157500 C 11/28/14 157.5 13.40 16.60
JAZZ 141128C00160000 C 11/28/14 160.0 11.80 14.80
JAZZ 141128C00162500 C 11/28/14 162.5 10.10 13.20
JAZZ 141128C00165000 C 11/28/14 165.0 8.40 11.80
JAZZ 141128C00167500 C 11/28/14 167.5 7.60 10.40
JAZZ 141128C00170000 C 11/28/14 170.0 5.70 9.20
JAZZ 141128C00172500 C 11/28/14 172.5 4.30 8.00
JAZZ 141128C00175000 C 11/28/14 175.0 4.00 7.10
JAZZ 141128C00177500 C 11/28/14 177.5 2.85 6.20
JAZZ 141128C00180000 C 11/28/14 180.0 2.10 5.50
JAZZ 141128C00182500 C 11/28/14 182.5 1.45 5.00
JAZZ 141128C00185000 C 11/28/14 185.0 1.05 4.70
JAZZ 141128C00187500 C 11/28/14 187.5 0.70 4.80
JAZZ 141128C00190000 C 11/28/14 190.0 0.35 4.60
JAZZ 141128C00192500 C 11/28/14 192.5 0.05 4.60
JAZZ 141128C00195000 C 11/28/14 195.0 0.00 4.60
JAZZ 141128C00197500 C 11/28/14 197.5 0.00 4.60
JAZZ 141128C00200000 C 11/28/14 200.0 0.00 4.60
JAZZ 141128C00202500 C 11/28/14 202.5 0.00 4.60
JAZZ 141128C00205000 C 11/28/14 205.0 0.00 4.60
JAZZ 141128C00207500 C 11/28/14 207.5 0.00 4.60
JAZZ 141128C00210000 C 11/28/14 210.0 0.00 4.60
JAZZ 141128C00212500 C 11/28/14 212.5 0.00 2.70
JAZZ 141128C00215000 C 11/28/14 215.0 0.00 1.05
JAZZ 141128P00110000 P 11/28/14 110.0 0.00 2.45
JAZZ 141128P00115000 P 11/28/14 115.0 0.00 2.45
JAZZ 141128P00120000 P 11/28/14 120.0 0.00 2.50
JAZZ 141128P00125000 P 11/28/14 125.0 0.00 2.55
JAZZ 141128P00130000 P 11/28/14 130.0 0.00 2.65
JAZZ 141128P00135000 P 11/28/14 135.0 0.00 2.85
JAZZ 141128P00137000 P 11/28/14 137.0 0.00 4.60
JAZZ 141128P00138000 P 11/28/14 138.0 0.00 4.60
JAZZ 141128P00139000 P 11/28/14 139.0 0.00 4.60
JAZZ 141128P00140000 P 11/28/14 140.0 0.00 3.20
JAZZ 141128P00141000 P 11/28/14 141.0 0.00 4.60
JAZZ 141128P00142000 P 11/28/14 142.0 0.00 4.60
JAZZ 141128P00143000 P 11/28/14 143.0 0.00 4.60
JAZZ 141128P00144000 P 11/28/14 144.0 0.05 4.60
JAZZ 141128P00145000 P 11/28/14 145.0 0.15 2.00
JAZZ 141128P00146000 P 11/28/14 146.0 0.05 4.60
JAZZ 141128P00147000 P 11/28/14 147.0 0.05 4.60
JAZZ 141128P00148000 P 11/28/14 148.0 0.05 4.60
JAZZ 141128P00149000 P 11/28/14 149.0 0.05 4.60
JAZZ 141128P00150000 P 11/28/14 150.0 0.05 3.10
JAZZ 141128P00152500 P 11/28/14 152.5 0.85 4.60
JAZZ 141128P00155000 P 11/28/14 155.0 0.55 4.60
JAZZ 141128P00157500 P 11/28/14 157.5 0.70 4.80
JAZZ 141128P00160000 P 11/28/14 160.0 1.65 5.00
JAZZ 141128P00162500 P 11/28/14 162.5 2.55 5.70
JAZZ 141128P00165000 P 11/28/14 165.0 3.50 6.50
JAZZ 141128P00167500 P 11/28/14 167.5 4.60 7.60
JAZZ 141128P00170000 P 11/28/14 170.0 5.80 9.20
JAZZ 141128P00172500 P 11/28/14 172.5 7.20 10.40
JAZZ 141128P00175000 P 11/28/14 175.0 9.30 11.90
JAZZ 141128P00177500 P 11/28/14 177.5 10.50 13.50
JAZZ 141128P00180000 P 11/28/14 180.0 12.30 15.30
JAZZ 141128P00182500 P 11/28/14 182.5 14.10 17.20
JAZZ 141128P00185000 P 11/28/14 185.0 16.30 19.20
JAZZ 141128P00187500 P 11/28/14 187.5 18.50 21.20
JAZZ 141128P00190000 P 11/28/14 190.0 20.60 23.40
JAZZ 141128P00192500 P 11/28/14 192.5 22.80 25.60
JAZZ 141128P00195000 P 11/28/14 195.0 24.90 28.10
JAZZ 141128P00197500 P 11/28/14 197.5 27.30 30.40
JAZZ 141128P00200000 P 11/28/14 200.0 29.50 32.80
JAZZ 141128P00202500 P 11/28/14 202.5 31.90 35.10
JAZZ 141128P00205000 P 11/28/14 205.0 34.30 37.50
JAZZ 141128P00207500 P 11/28/14 207.5 36.80 40.10
JAZZ 141128P00210000 P 11/28/14 210.0 39.30 42.50
JAZZ 141128P00212500 P 11/28/14 212.5 41.70 44.90
JAZZ 141128P00215000 P 11/28/14 215.0 44.10 47.30
JAZZ 141205C00115000 C 12/05/14 115.0 52.80 56.00
JAZZ 141205C00120000 C 12/05/14 120.0 47.90 51.20
JAZZ 141205C00125000 C 12/05/14 125.0 43.20 46.20
JAZZ 141205C00130000 C 12/05/14 130.0 38.00 41.40
JAZZ 141205C00135000 C 12/05/14 135.0 33.30 36.40
JAZZ 141205C00137000 C 12/05/14 137.0 31.40 34.60
JAZZ 141205C00138000 C 12/05/14 138.0 30.40 33.80
JAZZ 141205C00139000 C 12/05/14 139.0 29.50 32.80
JAZZ 141205C00140000 C 12/05/14 140.0 28.70 31.80
JAZZ 141205C00141000 C 12/05/14 141.0 27.70 31.00
JAZZ 141205C00142000 C 12/05/14 142.0 26.90 30.00
JAZZ 141205C00143000 C 12/05/14 143.0 26.00 29.20
JAZZ 141205C00144000 C 12/05/14 144.0 25.30 28.20
JAZZ 141205C00145000 C 12/05/14 145.0 24.10 27.40
JAZZ 141205C00146000 C 12/05/14 146.0 23.50 26.60
JAZZ 141205C00147000 C 12/05/14 147.0 22.60 25.60
JAZZ 141205C00148000 C 12/05/14 148.0 21.60 24.80
JAZZ 141205C00149000 C 12/05/14 149.0 20.90 24.00
JAZZ 141205C00150000 C 12/05/14 150.0 20.00 23.20
JAZZ 141205C00152500 C 12/05/14 152.5 17.80 21.20
JAZZ 141205C00155000 C 12/05/14 155.0 16.10 19.20
JAZZ 141205C00157500 C 12/05/14 157.5 14.50 17.40
JAZZ 141205C00160000 C 12/05/14 160.0 12.50 15.80
JAZZ 141205C00162500 C 12/05/14 162.5 11.00 14.20
JAZZ 141205C00165000 C 12/05/14 165.0 9.30 12.60
JAZZ 141205C00167500 C 12/05/14 167.5 8.10 11.20
JAZZ 141205C00170000 C 12/05/14 170.0 6.70 10.00
JAZZ 141205C00172500 C 12/05/14 172.5 5.60 8.90
JAZZ 141205C00175000 C 12/05/14 175.0 4.50 7.90
JAZZ 141205C00177500 C 12/05/14 177.5 3.60 6.90
JAZZ 141205C00180000 C 12/05/14 180.0 2.95 6.10
JAZZ 141205C00182500 C 12/05/14 182.5 2.40 5.50
JAZZ 141205C00185000 C 12/05/14 185.0 1.75 5.00
JAZZ 141205C00187500 C 12/05/14 187.5 1.40 4.80
JAZZ 141205C00190000 C 12/05/14 190.0 0.90 4.80
JAZZ 141205C00192500 C 12/05/14 192.5 0.30 4.60
JAZZ 141205C00195000 C 12/05/14 195.0 0.10 4.60
JAZZ 141205C00197500 C 12/05/14 197.5 0.05 4.60
JAZZ 141205C00200000 C 12/05/14 200.0 0.05 4.60
JAZZ 141205C00202500 C 12/05/14 202.5 0.00 4.10
JAZZ 141205C00205000 C 12/05/14 205.0 0.00 3.70
JAZZ 141205C00207500 C 12/05/14 207.5 0.00 3.40
JAZZ 141205C00210000 C 12/05/14 210.0 0.00 3.20
JAZZ 141205C00212500 C 12/05/14 212.5 0.00 2.95
JAZZ 141205C00215000 C 12/05/14 215.0 0.00 2.80
JAZZ 141205P00115000 P 12/05/14 115.0 0.00 1.05
JAZZ 141205P00120000 P 12/05/14 120.0 0.00 0.85
JAZZ 141205P00125000 P 12/05/14 125.0 0.00 0.95
JAZZ 141205P00130000 P 12/05/14 130.0 0.00 2.80
JAZZ 141205P00135000 P 12/05/14 135.0 0.00 2.50
JAZZ 141205P00137000 P 12/05/14 137.0 0.00 3.40
JAZZ 141205P00138000 P 12/05/14 138.0 0.00 3.50
JAZZ 141205P00139000 P 12/05/14 139.0 0.00 3.60
JAZZ 141205P00140000 P 12/05/14 140.0 0.05 1.85
JAZZ 141205P00141000 P 12/05/14 141.0 0.05 2.85
JAZZ 141205P00142000 P 12/05/14 142.0 0.05 4.20
JAZZ 141205P00143000 P 12/05/14 143.0 0.05 4.30
JAZZ 141205P00144000 P 12/05/14 144.0 0.05 4.50
JAZZ 141205P00145000 P 12/05/14 145.0 0.05 4.60
JAZZ 141205P00146000 P 12/05/14 146.0 0.05 4.60
JAZZ 141205P00147000 P 12/05/14 147.0 0.05 4.60
JAZZ 141205P00148000 P 12/05/14 148.0 0.05 4.60
JAZZ 141205P00149000 P 12/05/14 149.0 0.05 4.60
JAZZ 141205P00150000 P 12/05/14 150.0 0.05 3.10
JAZZ 141205P00152500 P 12/05/14 152.5 0.85 4.60
JAZZ 141205P00155000 P 12/05/14 155.0 0.80 4.80
JAZZ 141205P00157500 P 12/05/14 157.5 1.50 5.10
JAZZ 141205P00160000 P 12/05/14 160.0 2.30 5.70
JAZZ 141205P00162500 P 12/05/14 162.5 3.10 6.40
JAZZ 141205P00165000 P 12/05/14 165.0 4.30 7.40
JAZZ 141205P00167500 P 12/05/14 167.5 5.50 8.30
JAZZ 141205P00170000 P 12/05/14 170.0 6.70 9.80
JAZZ 141205P00172500 P 12/05/14 172.5 8.10 11.10
JAZZ 141205P00175000 P 12/05/14 175.0 10.00 12.60
JAZZ 141205P00177500 P 12/05/14 177.5 11.30 14.30
JAZZ 141205P00180000 P 12/05/14 180.0 13.30 15.90
JAZZ 141205P00182500 P 12/05/14 182.5 14.90 17.80
JAZZ 141205P00185000 P 12/05/14 185.0 17.00 19.80
JAZZ 141205P00187500 P 12/05/14 187.5 18.90 21.60
JAZZ 141205P00190000 P 12/05/14 190.0 21.10 23.90
JAZZ 141205P00192500 P 12/05/14 192.5 23.30 26.20
JAZZ 141205P00195000 P 12/05/14 195.0 25.50 28.30
JAZZ 141205P00197500 P 12/05/14 197.5 27.70 30.70
JAZZ 141205P00200000 P 12/05/14 200.0 29.90 33.00
JAZZ 141205P00202500 P 12/05/14 202.5 32.30 35.30
JAZZ 141205P00205000 P 12/05/14 205.0 34.70 37.70
JAZZ 141205P00207500 P 12/05/14 207.5 37.10 40.10
JAZZ 141205P00210000 P 12/05/14 210.0 39.50 42.50
JAZZ 141205P00212500 P 12/05/14 212.5 41.90 45.00
JAZZ 141205P00215000 P 12/05/14 215.0 44.30 47.40
JAZZ 141212C00140000 C 12/12/14 140.0 29.00 32.20
JAZZ 141212C00142000 C 12/12/14 142.0 27.20 30.40
JAZZ 141212C00143000 C 12/12/14 143.0 26.40 29.60
JAZZ 141212C00144000 C 12/12/14 144.0 25.60 28.60
JAZZ 141212C00145000 C 12/12/14 145.0 24.80 27.60
JAZZ 141212C00146000 C 12/12/14 146.0 23.70 26.70
JAZZ 141212C00147000 C 12/12/14 147.0 23.10 26.00
JAZZ 141212C00148000 C 12/12/14 148.0 22.10 25.20
JAZZ 141212C00149000 C 12/12/14 149.0 21.30 24.40
JAZZ 141212C00150000 C 12/12/14 150.0 20.50 23.60
JAZZ 141212C00152500 C 12/12/14 152.5 18.60 21.60
JAZZ 141212C00155000 C 12/12/14 155.0 17.00 19.80
JAZZ 141212C00157500 C 12/12/14 157.5 15.10 18.10
JAZZ 141212C00160000 C 12/12/14 160.0 13.30 16.40
JAZZ 141212C00162500 C 12/12/14 162.5 11.80 14.80
JAZZ 141212C00165000 C 12/12/14 165.0 10.50 13.40
JAZZ 141212C00167500 C 12/12/14 167.5 8.70 12.20
JAZZ 141212C00170000 C 12/12/14 170.0 7.50 10.90
JAZZ 141212C00172500 C 12/12/14 172.5 6.60 9.80
JAZZ 141212C00175000 C 12/12/14 175.0 5.30 8.70
JAZZ 141212C00177500 C 12/12/14 177.5 4.40 7.80
JAZZ 141212C00180000 C 12/12/14 180.0 3.70 6.90
JAZZ 141212C00182500 C 12/12/14 182.5 3.10 6.20
JAZZ 141212C00185000 C 12/12/14 185.0 2.35 5.30
JAZZ 141212C00187500 C 12/12/14 187.5 1.80 5.00
JAZZ 141212C00190000 C 12/12/14 190.0 1.50 4.80
JAZZ 141212C00192500 C 12/12/14 192.5 1.10 4.80
JAZZ 141212C00195000 C 12/12/14 195.0 0.50 4.60
JAZZ 141212C00197500 C 12/12/14 197.5 0.30 4.60
JAZZ 141212C00200000 C 12/12/14 200.0 0.05 4.60
JAZZ 141212C00202500 C 12/12/14 202.5 0.05 4.60
JAZZ 141212C00205000 C 12/12/14 205.0 0.05 4.50
JAZZ 141212C00210000 C 12/12/14 210.0 0.00 1.35
JAZZ 141212C00215000 C 12/12/14 215.0 0.00 3.20
JAZZ 141212P00140000 P 12/12/14 140.0 0.05 1.90
JAZZ 141212P00142000 P 12/12/14 142.0 0.05 4.60
JAZZ 141212P00143000 P 12/12/14 143.0 0.05 4.80
JAZZ 141212P00144000 P 12/12/14 144.0 0.05 4.80
JAZZ 141212P00145000 P 12/12/14 145.0 0.05 4.80
JAZZ 141212P00146000 P 12/12/14 146.0 0.05 4.80
JAZZ 141212P00147000 P 12/12/14 147.0 0.05 4.80
JAZZ 141212P00148000 P 12/12/14 148.0 0.10 4.80
JAZZ 141212P00149000 P 12/12/14 149.0 0.30 4.70
JAZZ 141212P00150000 P 12/12/14 150.0 0.50 3.50
JAZZ 141212P00152500 P 12/12/14 152.5 0.90 4.90
JAZZ 141212P00155000 P 12/12/14 155.0 1.50 5.20
JAZZ 141212P00157500 P 12/12/14 157.5 2.30 5.80
JAZZ 141212P00160000 P 12/12/14 160.0 3.10 6.40
JAZZ 141212P00162500 P 12/12/14 162.5 3.90 7.10
JAZZ 141212P00165000 P 12/12/14 165.0 5.10 7.90
JAZZ 141212P00167500 P 12/12/14 167.5 6.10 9.40
JAZZ 141212P00170000 P 12/12/14 170.0 7.50 10.70
JAZZ 141212P00172500 P 12/12/14 172.5 8.70 11.70
JAZZ 141212P00175000 P 12/12/14 175.0 10.30 13.60
JAZZ 141212P00177500 P 12/12/14 177.5 11.90 15.00
JAZZ 141212P00180000 P 12/12/14 180.0 13.70 16.40
JAZZ 141212P00182500 P 12/12/14 182.5 15.50 18.50
JAZZ 141212P00185000 P 12/12/14 185.0 17.50 20.20
JAZZ 141212P00187500 P 12/12/14 187.5 19.50 22.30
JAZZ 141212P00190000 P 12/12/14 190.0 21.50 24.30
JAZZ 141212P00192500 P 12/12/14 192.5 23.70 26.50
JAZZ 141212P00195000 P 12/12/14 195.0 25.90 28.50
JAZZ 141212P00197500 P 12/12/14 197.5 28.10 30.60
JAZZ 141212P00200000 P 12/12/14 200.0 30.30 33.30
JAZZ 141212P00202500 P 12/12/14 202.5 32.70 35.60
JAZZ 141212P00205000 P 12/12/14 205.0 34.90 37.90
JAZZ 141212P00210000 P 12/12/14 210.0 39.70 42.70
JAZZ 141212P00215000 P 12/12/14 215.0 44.50 47.50
JAZZ 141220C00070000 C 12/20/14 70.0 97.60 100.90
JAZZ 141220C00075000 C 12/20/14 75.0 91.90 96.00
JAZZ 141220C00080000 C 12/20/14 80.0 87.50 91.10
JAZZ 141220C00085000 C 12/20/14 85.0 82.70 86.00
JAZZ 141220C00090000 C 12/20/14 90.0 77.40 81.10
JAZZ 141220C00095000 C 12/20/14 95.0 72.60 76.10
JAZZ 141220C00100000 C 12/20/14 100.0 68.00 70.90
JAZZ 141220C00105000 C 12/20/14 105.0 62.90 66.20
JAZZ 141220C00110000 C 12/20/14 110.0 57.90 60.90
JAZZ 141220C00115000 C 12/20/14 115.0 52.90 56.20
JAZZ 141220C00120000 C 12/20/14 120.0 48.30 51.40
JAZZ 141220C00125000 C 12/20/14 125.0 43.30 46.40
JAZZ 141220C00130000 C 12/20/14 130.0 39.20 41.80
JAZZ 141220C00135000 C 12/20/14 135.0 34.20 36.80
JAZZ 141220C00140000 C 12/20/14 140.0 29.90 32.40
JAZZ 141220C00145000 C 12/20/14 145.0 25.60 28.30
JAZZ 141220C00150000 C 12/20/14 150.0 21.70 24.50
JAZZ 141220C00155000 C 12/20/14 155.0 17.90 20.70
JAZZ 141220C00160000 C 12/20/14 160.0 14.50 17.30
JAZZ 141220C00165000 C 12/20/14 165.0 11.50 14.30
JAZZ 141220C00170000 C 12/20/14 170.0 8.80 11.70
JAZZ 141220C00175000 C 12/20/14 175.0 6.90 9.10
JAZZ 141220C00180000 C 12/20/14 180.0 4.90 7.20
JAZZ 141220C00185000 C 12/20/14 185.0 3.30 5.30
JAZZ 141220C00190000 C 12/20/14 190.0 1.90 4.90
JAZZ 141220C00195000 C 12/20/14 195.0 0.90 4.90
JAZZ 141220C00200000 C 12/20/14 200.0 0.10 4.60
JAZZ 141220C00210000 C 12/20/14 210.0 0.05 4.60
JAZZ 141220C00220000 C 12/20/14 220.0 0.15 1.05
JAZZ 141220C00230000 C 12/20/14 230.0 0.10 1.25
JAZZ 141220C00240000 C 12/20/14 240.0 0.10 2.95
JAZZ 141220C00250000 C 12/20/14 250.0 0.00 2.85
JAZZ 141220P00070000 P 12/20/14 70.0 0.00 0.80
JAZZ 141220P00075000 P 12/20/14 75.0 0.00 4.60
JAZZ 141220P00080000 P 12/20/14 80.0 0.00 2.65
JAZZ 141220P00085000 P 12/20/14 85.0 0.00 4.60
JAZZ 141220P00090000 P 12/20/14 90.0 0.00 2.70
JAZZ 141220P00095000 P 12/20/14 95.0 0.00 2.75
JAZZ 141220P00100000 P 12/20/14 100.0 0.00 2.80
JAZZ 141220P00105000 P 12/20/14 105.0 0.00 2.85
JAZZ 141220P00110000 P 12/20/14 110.0 0.00 2.90
JAZZ 141220P00115000 P 12/20/14 115.0 0.00 0.60
JAZZ 141220P00120000 P 12/20/14 120.0 0.00 3.20
JAZZ 141220P00125000 P 12/20/14 125.0 0.00 3.50
JAZZ 141220P00130000 P 12/20/14 130.0 0.35 4.10
JAZZ 141220P00135000 P 12/20/14 135.0 0.05 2.50
JAZZ 141220P00140000 P 12/20/14 140.0 0.80 1.90
JAZZ 141220P00145000 P 12/20/14 145.0 1.35 2.65
JAZZ 141220P00150000 P 12/20/14 150.0 1.30 3.60
JAZZ 141220P00155000 P 12/20/14 155.0 2.00 5.80
JAZZ 141220P00160000 P 12/20/14 160.0 4.30 6.60
JAZZ 141220P00165000 P 12/20/14 165.0 6.20 8.50
JAZZ 141220P00170000 P 12/20/14 170.0 8.10 11.10
JAZZ 141220P00175000 P 12/20/14 175.0 10.90 13.80
JAZZ 141220P00180000 P 12/20/14 180.0 14.20 17.00
JAZZ 141220P00185000 P 12/20/14 185.0 18.00 20.70
JAZZ 141220P00190000 P 12/20/14 190.0 21.80 24.70
JAZZ 141220P00195000 P 12/20/14 195.0 25.90 28.60
JAZZ 141220P00200000 P 12/20/14 200.0 30.50 33.40
JAZZ 141220P00210000 P 12/20/14 210.0 39.90 42.90
JAZZ 141220P00220000 P 12/20/14 220.0 49.50 52.40
JAZZ 141220P00230000 P 12/20/14 230.0 59.40 62.30
JAZZ 141220P00240000 P 12/20/14 240.0 69.40 72.30
JAZZ 141220P00250000 P 12/20/14 250.0 79.30 82.30
JAZZ 150117C00045000 C 01/17/15 45.0 122.60 126.00
JAZZ 150117C00050000 C 01/17/15 50.0 117.60 121.00
JAZZ 150117C00055000 C 01/17/15 55.0 112.60 116.00
JAZZ 150117C00060000 C 01/17/15 60.0 107.10 111.20
JAZZ 150117C00065000 C 01/17/15 65.0 102.00 106.20
JAZZ 150117C00070000 C 01/17/15 70.0 97.60 101.20
JAZZ 150117C00075000 C 01/17/15 75.0 92.60 96.20
JAZZ 150117C00080000 C 01/17/15 80.0 87.60 91.20
JAZZ 150117C00085000 C 01/17/15 85.0 82.70 86.00
JAZZ 150117C00090000 C 01/17/15 90.0 77.70 81.20
JAZZ 150117C00095000 C 01/17/15 95.0 72.70 76.20
JAZZ 150117C00100000 C 01/17/15 100.0 67.80 71.20
JAZZ 150117C00105000 C 01/17/15 105.0 63.00 66.40
JAZZ 150117C00110000 C 01/17/15 110.0 58.10 61.60
JAZZ 150117C00115000 C 01/17/15 115.0 53.30 56.80
JAZZ 150117C00120000 C 01/17/15 120.0 48.60 52.00
JAZZ 150117C00125000 C 01/17/15 125.0 43.90 47.40
JAZZ 150117C00130000 C 01/17/15 130.0 40.40 42.80
JAZZ 150117C00135000 C 01/17/15 135.0 36.00 38.60
JAZZ 150117C00140000 C 01/17/15 140.0 31.90 34.40
JAZZ 150117C00145000 C 01/17/15 145.0 27.90 30.50
JAZZ 150117C00150000 C 01/17/15 150.0 24.00 26.60
JAZZ 150117C00155000 C 01/17/15 155.0 20.40 23.10
JAZZ 150117C00160000 C 01/17/15 160.0 17.20 19.90
JAZZ 150117C00165000 C 01/17/15 165.0 14.50 16.90
JAZZ 150117C00170000 C 01/17/15 170.0 12.00 14.30
JAZZ 150117C00175000 C 01/17/15 175.0 9.80 12.10
JAZZ 150117C00180000 C 01/17/15 180.0 7.90 10.00
JAZZ 150117C00185000 C 01/17/15 185.0 6.00 8.60
JAZZ 150117C00190000 C 01/17/15 190.0 4.50 7.20
JAZZ 150117C00195000 C 01/17/15 195.0 3.50 5.70
JAZZ 150117C00200000 C 01/17/15 200.0 2.30 5.30
JAZZ 150117C00210000 C 01/17/15 210.0 0.70 4.80
JAZZ 150117C00220000 C 01/17/15 220.0 0.05 1.95
JAZZ 150117C00230000 C 01/17/15 230.0 0.20 1.45
JAZZ 150117C00240000 C 01/17/15 240.0 0.15 1.50
JAZZ 150117C00250000 C 01/17/15 250.0 0.00 3.40
JAZZ 150117C00260000 C 01/17/15 260.0 0.00 1.00
JAZZ 150117P00045000 P 01/17/15 45.0 0.00 0.85
JAZZ 150117P00050000 P 01/17/15 50.0 0.00 2.80
JAZZ 150117P00055000 P 01/17/15 55.0 0.00 2.80
JAZZ 150117P00060000 P 01/17/15 60.0 0.00 2.80
JAZZ 150117P00065000 P 01/17/15 65.0 0.00 2.85
JAZZ 150117P00070000 P 01/17/15 70.0 0.00 0.90
JAZZ 150117P00075000 P 01/17/15 75.0 0.05 2.90
JAZZ 150117P00080000 P 01/17/15 80.0 0.00 0.85
JAZZ 150117P00085000 P 01/17/15 85.0 0.00 3.00
JAZZ 150117P00090000 P 01/17/15 90.0 0.10 0.40
JAZZ 150117P00095000 P 01/17/15 95.0 0.00 3.10
JAZZ 150117P00100000 P 01/17/15 100.0 0.20 3.20
JAZZ 150117P00105000 P 01/17/15 105.0 0.00 3.40
JAZZ 150117P00110000 P 01/17/15 110.0 0.45 1.30
JAZZ 150117P00115000 P 01/17/15 115.0 0.45 4.10
JAZZ 150117P00120000 P 01/17/15 120.0 0.60 1.75
JAZZ 150117P00125000 P 01/17/15 125.0 0.50 4.80
JAZZ 150117P00130000 P 01/17/15 130.0 0.95 4.80
JAZZ 150117P00135000 P 01/17/15 135.0 0.80 4.80
JAZZ 150117P00140000 P 01/17/15 140.0 1.80 5.00
JAZZ 150117P00145000 P 01/17/15 145.0 1.90 5.70
JAZZ 150117P00150000 P 01/17/15 150.0 3.30 6.70
JAZZ 150117P00155000 P 01/17/15 155.0 4.80 7.80
JAZZ 150117P00160000 P 01/17/15 160.0 6.70 9.40
JAZZ 150117P00165000 P 01/17/15 165.0 8.90 11.50
JAZZ 150117P00170000 P 01/17/15 170.0 11.30 14.00
JAZZ 150117P00175000 P 01/17/15 175.0 13.90 16.90
JAZZ 150117P00180000 P 01/17/15 180.0 17.00 19.90
JAZZ 150117P00185000 P 01/17/15 185.0 20.30 23.30
JAZZ 150117P00190000 P 01/17/15 190.0 23.90 26.80
JAZZ 150117P00195000 P 01/17/15 195.0 27.90 30.70
JAZZ 150117P00200000 P 01/17/15 200.0 31.90 34.80
JAZZ 150117P00210000 P 01/17/15 210.0 41.10 43.80
JAZZ 150117P00220000 P 01/17/15 220.0 50.30 53.20
JAZZ 150117P00230000 P 01/17/15 230.0 59.70 62.90
JAZZ 150117P00240000 P 01/17/15 240.0 69.40 72.60
JAZZ 150117P00250000 P 01/17/15 250.0 79.20 82.50
JAZZ 150117P00260000 P 01/17/15 260.0 89.10 92.50
JAZZ 150320C00075000 C 03/20/15 75.0 92.70 96.20
JAZZ 150320C00080000 C 03/20/15 80.0 87.70 91.20
JAZZ 150320C00085000 C 03/20/15 85.0 82.80 86.20
JAZZ 150320C00090000 C 03/20/15 90.0 77.90 81.20
JAZZ 150320C00095000 C 03/20/15 95.0 73.00 76.40
JAZZ 150320C00100000 C 03/20/15 100.0 68.10 71.60
JAZZ 150320C00105000 C 03/20/15 105.0 63.50 66.80
JAZZ 150320C00110000 C 03/20/15 110.0 58.80 62.20
JAZZ 150320C00115000 C 03/20/15 115.0 54.00 57.60
JAZZ 150320C00120000 C 03/20/15 120.0 49.50 53.00
JAZZ 150320C00125000 C 03/20/15 125.0 46.30 48.80
JAZZ 150320C00130000 C 03/20/15 130.0 42.10 44.60
JAZZ 150320C00135000 C 03/20/15 135.0 38.10 40.60
JAZZ 150320C00140000 C 03/20/15 140.0 33.90 36.80
JAZZ 150320C00145000 C 03/20/15 145.0 30.20 33.20
JAZZ 150320C00150000 C 03/20/15 150.0 27.10 29.60
JAZZ 150320C00155000 C 03/20/15 155.0 23.80 26.50
JAZZ 150320C00160000 C 03/20/15 160.0 20.60 23.50
JAZZ 150320C00165000 C 03/20/15 165.0 18.00 20.70
JAZZ 150320C00170000 C 03/20/15 170.0 15.80 18.20
JAZZ 150320C00175000 C 03/20/15 175.0 13.50 15.80
JAZZ 150320C00180000 C 03/20/15 180.0 11.20 13.90
JAZZ 150320C00185000 C 03/20/15 185.0 9.70 12.10
JAZZ 150320C00190000 C 03/20/15 190.0 7.60 10.60
JAZZ 150320C00195000 C 03/20/15 195.0 6.30 9.30
JAZZ 150320C00200000 C 03/20/15 200.0 5.40 7.80
JAZZ 150320C00210000 C 03/20/15 210.0 2.50 6.20
JAZZ 150320C00220000 C 03/20/15 220.0 1.85 3.60
JAZZ 150320C00230000 C 03/20/15 230.0 0.85 3.00
JAZZ 150320C00240000 C 03/20/15 240.0 0.05 4.80
JAZZ 150320C00250000 C 03/20/15 250.0 0.00 2.15
JAZZ 150320C00260000 C 03/20/15 260.0 0.00 4.60
JAZZ 150320P00075000 P 03/20/15 75.0 0.00 1.00
JAZZ 150320P00080000 P 03/20/15 80.0 0.00 1.00
JAZZ 150320P00085000 P 03/20/15 85.0 0.00 1.05
JAZZ 150320P00090000 P 03/20/15 90.0 0.00 4.20
JAZZ 150320P00095000 P 03/20/15 95.0 0.00 4.40
JAZZ 150320P00100000 P 03/20/15 100.0 0.25 4.80
JAZZ 150320P00105000 P 03/20/15 105.0 0.00 4.80
JAZZ 150320P00110000 P 03/20/15 110.0 0.10 1.90
JAZZ 150320P00115000 P 03/20/15 115.0 0.05 4.80
JAZZ 150320P00120000 P 03/20/15 120.0 0.05 4.80
JAZZ 150320P00125000 P 03/20/15 125.0 0.80 4.80
JAZZ 150320P00130000 P 03/20/15 130.0 1.50 5.20
JAZZ 150320P00135000 P 03/20/15 135.0 2.10 6.00
JAZZ 150320P00140000 P 03/20/15 140.0 3.20 7.00
JAZZ 150320P00145000 P 03/20/15 145.0 4.40 8.10
JAZZ 150320P00150000 P 03/20/15 150.0 6.10 8.40
JAZZ 150320P00155000 P 03/20/15 155.0 8.00 10.70
JAZZ 150320P00160000 P 03/20/15 160.0 9.70 12.50
JAZZ 150320P00165000 P 03/20/15 165.0 12.00 15.00
JAZZ 150320P00170000 P 03/20/15 170.0 15.50 17.40
JAZZ 150320P00175000 P 03/20/15 175.0 17.20 20.20
JAZZ 150320P00180000 P 03/20/15 180.0 20.10 23.40
JAZZ 150320P00185000 P 03/20/15 185.0 23.40 26.40
JAZZ 150320P00190000 P 03/20/15 190.0 26.70 29.70
JAZZ 150320P00195000 P 03/20/15 195.0 30.50 33.80
JAZZ 150320P00200000 P 03/20/15 200.0 34.30 37.30
JAZZ 150320P00210000 P 03/20/15 210.0 42.70 45.70
JAZZ 150320P00220000 P 03/20/15 220.0 51.30 54.40
JAZZ 150320P00230000 P 03/20/15 230.0 60.50 64.00
JAZZ 150320P00240000 P 03/20/15 240.0 69.70 73.20
JAZZ 150320P00250000 P 03/20/15 250.0 79.30 82.70
JAZZ 150320P00260000 P 03/20/15 260.0 89.10 92.70
JAZZ 150619C00080000 C 06/19/15 80.0 88.60 91.40
JAZZ 150619C00085000 C 06/19/15 85.0 83.90 86.60
JAZZ 150619C00090000 C 06/19/15 90.0 79.30 81.80
JAZZ 150619C00095000 C 06/19/15 95.0 74.50 77.10
JAZZ 150619C00100000 C 06/19/15 100.0 69.40 72.40
JAZZ 150619C00105000 C 06/19/15 105.0 64.90 67.90
JAZZ 150619C00110000 C 06/19/15 110.0 60.30 63.40
JAZZ 150619C00115000 C 06/19/15 115.0 56.00 59.00
JAZZ 150619C00120000 C 06/19/15 120.0 52.30 54.80
JAZZ 150619C00125000 C 06/19/15 125.0 48.30 51.00
JAZZ 150619C00130000 C 06/19/15 130.0 44.40 47.00
JAZZ 150619C00135000 C 06/19/15 135.0 40.50 43.40
JAZZ 150619C00140000 C 06/19/15 140.0 36.80 39.80
JAZZ 150619C00145000 C 06/19/15 145.0 33.40 36.20
JAZZ 150619C00150000 C 06/19/15 150.0 30.10 33.00
JAZZ 150619C00155000 C 06/19/15 155.0 27.10 30.00
JAZZ 150619C00160000 C 06/19/15 160.0 24.30 27.20
JAZZ 150619C00165000 C 06/19/15 165.0 21.70 24.40
JAZZ 150619C00170000 C 06/19/15 170.0 19.30 22.00
JAZZ 150619C00175000 C 06/19/15 175.0 16.90 19.70
JAZZ 150619C00180000 C 06/19/15 180.0 14.90 17.60
JAZZ 150619C00185000 C 06/19/15 185.0 13.00 15.60
JAZZ 150619C00190000 C 06/19/15 190.0 11.20 14.00
JAZZ 150619C00195000 C 06/19/15 195.0 9.70 12.00
JAZZ 150619C00200000 C 06/19/15 200.0 8.10 10.80
JAZZ 150619C00210000 C 06/19/15 210.0 5.80 8.30
JAZZ 150619C00220000 C 06/19/15 220.0 4.10 6.70
JAZZ 150619C00230000 C 06/19/15 230.0 2.80 5.20
JAZZ 150619C00240000 C 06/19/15 240.0 1.75 3.70
JAZZ 150619P00080000 P 06/19/15 80.0 0.00 2.15
JAZZ 150619P00085000 P 06/19/15 85.0 0.00 2.50
JAZZ 150619P00090000 P 06/19/15 90.0 0.00 2.50
JAZZ 150619P00095000 P 06/19/15 95.0 0.15 2.80
JAZZ 150619P00100000 P 06/19/15 100.0 0.05 4.80
JAZZ 150619P00105000 P 06/19/15 105.0 0.05 4.80
JAZZ 150619P00110000 P 06/19/15 110.0 0.20 4.80
JAZZ 150619P00115000 P 06/19/15 115.0 0.90 4.80
JAZZ 150619P00120000 P 06/19/15 120.0 1.95 5.30
JAZZ 150619P00125000 P 06/19/15 125.0 2.60 6.10
JAZZ 150619P00130000 P 06/19/15 130.0 3.50 6.90
JAZZ 150619P00135000 P 06/19/15 135.0 4.70 7.10
JAZZ 150619P00140000 P 06/19/15 140.0 6.10 9.20
JAZZ 150619P00145000 P 06/19/15 145.0 7.70 10.60
JAZZ 150619P00150000 P 06/19/15 150.0 9.30 12.20
JAZZ 150619P00155000 P 06/19/15 155.0 11.30 13.90
JAZZ 150619P00160000 P 06/19/15 160.0 13.50 15.90
JAZZ 150619P00165000 P 06/19/15 165.0 15.70 18.10
JAZZ 150619P00170000 P 06/19/15 170.0 18.30 20.60
JAZZ 150619P00175000 P 06/19/15 175.0 21.10 23.60
JAZZ 150619P00180000 P 06/19/15 180.0 23.90 26.30
JAZZ 150619P00185000 P 06/19/15 185.0 27.10 29.80
JAZZ 150619P00190000 P 06/19/15 190.0 30.30 33.10
JAZZ 150619P00195000 P 06/19/15 195.0 33.70 36.40
JAZZ 150619P00200000 P 06/19/15 200.0 37.50 40.10
JAZZ 150619P00210000 P 06/19/15 210.0 45.10 47.70
JAZZ 150619P00220000 P 06/19/15 220.0 53.50 56.00
JAZZ 150619P00230000 P 06/19/15 230.0 62.10 64.30
JAZZ 150619P00240000 P 06/19/15 240.0 71.10 74.50
JAZZ 160115C00060000 C 01/15/16 60.0 107.60 111.40
JAZZ 160115C00065000 C 01/15/16 65.0 103.20 106.60
JAZZ 160115C00070000 C 01/15/16 70.0 98.50 102.00
JAZZ 160115C00075000 C 01/15/16 75.0 93.70 97.20
JAZZ 160115C00080000 C 01/15/16 80.0 89.10 92.60
JAZZ 160115C00085000 C 01/15/16 85.0 84.70 88.00
JAZZ 160115C00090000 C 01/15/16 90.0 80.20 83.60
JAZZ 160115C00095000 C 01/15/16 95.0 75.90 79.20
JAZZ 160115C00100000 C 01/15/16 100.0 71.60 75.00
JAZZ 160115C00105000 C 01/15/16 105.0 67.50 70.80
JAZZ 160115C00110000 C 01/15/16 110.0 63.10 66.80
JAZZ 160115C00115000 C 01/15/16 115.0 59.20 62.80
JAZZ 160115C00120000 C 01/15/16 120.0 56.80 59.00
JAZZ 160115C00125000 C 01/15/16 125.0 52.90 55.40
JAZZ 160115C00130000 C 01/15/16 130.0 48.50 51.80
JAZZ 160115C00135000 C 01/15/16 135.0 46.20 48.40
JAZZ 160115C00140000 C 01/15/16 140.0 42.90 45.20
JAZZ 160115C00145000 C 01/15/16 145.0 39.80 42.20
JAZZ 160115C00150000 C 01/15/16 150.0 36.20 39.20
JAZZ 160115C00155000 C 01/15/16 155.0 33.80 36.40
JAZZ 160115C00160000 C 01/15/16 160.0 31.50 33.60
JAZZ 160115C00165000 C 01/15/16 165.0 28.60 31.20
JAZZ 160115C00170000 C 01/15/16 170.0 25.80 28.80
JAZZ 160115C00175000 C 01/15/16 175.0 23.60 26.60
JAZZ 160115C00180000 C 01/15/16 180.0 21.80 24.40
JAZZ 160115C00185000 C 01/15/16 185.0 20.00 22.50
JAZZ 160115C00190000 C 01/15/16 190.0 18.10 20.60
JAZZ 160115C00195000 C 01/15/16 195.0 15.70 19.00
JAZZ 160115C00200000 C 01/15/16 200.0 14.60 17.40
JAZZ 160115C00210000 C 01/15/16 210.0 12.30 14.60
JAZZ 160115C00220000 C 01/15/16 220.0 9.70 12.40
JAZZ 160115C00230000 C 01/15/16 230.0 7.50 10.40
JAZZ 160115C00240000 C 01/15/16 240.0 5.70 8.60
JAZZ 160115C00250000 C 01/15/16 250.0 3.70 7.10
JAZZ 160115C00260000 C 01/15/16 260.0 2.75 6.00
JAZZ 160115P00060000 P 01/15/16 60.0 0.00 4.80
JAZZ 160115P00065000 P 01/15/16 65.0 0.00 4.80
JAZZ 160115P00070000 P 01/15/16 70.0 0.00 4.80
JAZZ 160115P00075000 P 01/15/16 75.0 0.00 3.80
JAZZ 160115P00080000 P 01/15/16 80.0 0.05 2.60
JAZZ 160115P00085000 P 01/15/16 85.0 0.20 4.80
JAZZ 160115P00090000 P 01/15/16 90.0 0.50 4.60
JAZZ 160115P00095000 P 01/15/16 95.0 1.50 4.00
JAZZ 160115P00100000 P 01/15/16 100.0 1.50 5.00
JAZZ 160115P00105000 P 01/15/16 105.0 2.50 6.20
JAZZ 160115P00110000 P 01/15/16 110.0 4.70 6.90
JAZZ 160115P00115000 P 01/15/16 115.0 4.10 8.00
JAZZ 160115P00120000 P 01/15/16 120.0 5.30 8.50
JAZZ 160115P00125000 P 01/15/16 125.0 6.50 9.50
JAZZ 160115P00130000 P 01/15/16 130.0 7.90 11.50
JAZZ 160115P00135000 P 01/15/16 135.0 9.30 12.90
JAZZ 160115P00140000 P 01/15/16 140.0 11.10 14.40
JAZZ 160115P00145000 P 01/15/16 145.0 13.00 16.60
JAZZ 160115P00150000 P 01/15/16 150.0 14.90 18.10
JAZZ 160115P00155000 P 01/15/16 155.0 17.10 20.10
JAZZ 160115P00160000 P 01/15/16 160.0 19.30 22.50
JAZZ 160115P00165000 P 01/15/16 165.0 21.70 25.00
JAZZ 160115P00170000 P 01/15/16 170.0 24.30 27.80
JAZZ 160115P00175000 P 01/15/16 175.0 27.00 30.50
JAZZ 160115P00180000 P 01/15/16 180.0 29.90 33.30
JAZZ 160115P00185000 P 01/15/16 185.0 32.90 36.10
JAZZ 160115P00190000 P 01/15/16 190.0 35.90 39.30
JAZZ 160115P00195000 P 01/15/16 195.0 39.70 42.60
JAZZ 160115P00200000 P 01/15/16 200.0 43.30 46.00
JAZZ 160115P00210000 P 01/15/16 210.0 50.50 54.30
JAZZ 160115P00220000 P 01/15/16 220.0 58.10 61.40
JAZZ 160115P00230000 P 01/15/16 230.0 66.10 69.10
JAZZ 160115P00240000 P 01/15/16 240.0 74.50 77.60
JAZZ 160115P00250000 P 01/15/16 250.0 83.30 86.20
JAZZ 160115P00260000 P 01/15/16 260.0 92.10 94.90

OPRA data is delayed 15 minutes.