Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Jazz Pharmaceuticals Plc (JAZZ)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JAZZ 150904C00130000 C 09/04/15 130.0 40.40 44.30
JAZZ 150904C00135000 C 09/04/15 135.0 35.40 39.30
JAZZ 150904C00136000 C 09/04/15 136.0 34.40 38.30
JAZZ 150904C00137000 C 09/04/15 137.0 33.30 37.30
JAZZ 150904C00138000 C 09/04/15 138.0 32.50 35.50
JAZZ 150904C00139000 C 09/04/15 139.0 31.40 34.60
JAZZ 150904C00140000 C 09/04/15 140.0 30.50 34.30
JAZZ 150904C00141000 C 09/04/15 141.0 29.60 32.60
JAZZ 150904C00142000 C 09/04/15 142.0 28.60 31.60
JAZZ 150904C00143000 C 09/04/15 143.0 27.50 30.60
JAZZ 150904C00144000 C 09/04/15 144.0 26.60 29.90
JAZZ 150904C00145000 C 09/04/15 145.0 25.60 28.70
JAZZ 150904C00146000 C 09/04/15 146.0 24.60 27.60
JAZZ 150904C00147000 C 09/04/15 147.0 23.60 26.60
JAZZ 150904C00148000 C 09/04/15 148.0 22.60 25.60
JAZZ 150904C00149000 C 09/04/15 149.0 21.60 25.20
JAZZ 150904C00150000 C 09/04/15 150.0 20.60 23.80
JAZZ 150904C00152500 C 09/04/15 152.5 18.20 21.30
JAZZ 150904C00155000 C 09/04/15 155.0 15.80 18.90
JAZZ 150904C00157500 C 09/04/15 157.5 13.50 17.30
JAZZ 150904C00160000 C 09/04/15 160.0 11.30 13.80
JAZZ 150904C00162500 C 09/04/15 162.5 9.00 12.20
JAZZ 150904C00165000 C 09/04/15 165.0 8.10 9.80
JAZZ 150904C00167500 C 09/04/15 167.5 6.30 8.20
JAZZ 150904C00170000 C 09/04/15 170.0 4.50 5.80
JAZZ 150904C00172500 C 09/04/15 172.5 2.95 5.20
JAZZ 150904C00175000 C 09/04/15 175.0 1.80 3.80
JAZZ 150904C00177500 C 09/04/15 177.5 1.05 2.00
JAZZ 150904C00180000 C 09/04/15 180.0 0.60 3.70
JAZZ 150904C00182500 C 09/04/15 182.5 0.25 2.00
JAZZ 150904C00185000 C 09/04/15 185.0 0.00 2.45
JAZZ 150904C00187500 C 09/04/15 187.5 0.00 1.10
JAZZ 150904C00190000 C 09/04/15 190.0 0.00 0.55
JAZZ 150904C00192500 C 09/04/15 192.5 0.00 0.75
JAZZ 150904C00195000 C 09/04/15 195.0 0.00 1.10
JAZZ 150904C00197500 C 09/04/15 197.5 0.00 0.90
JAZZ 150904C00200000 C 09/04/15 200.0 0.00 0.60
JAZZ 150904C00202500 C 09/04/15 202.5 0.00 0.70
JAZZ 150904C00205000 C 09/04/15 205.0 0.00 0.65
JAZZ 150904C00207500 C 09/04/15 207.5 0.00 0.60
JAZZ 150904C00210000 C 09/04/15 210.0 0.00 0.60
JAZZ 150904C00212500 C 09/04/15 212.5 0.00 0.55
JAZZ 150904C00215000 C 09/04/15 215.0 0.00 0.50
JAZZ 150904C00217500 C 09/04/15 217.5 0.00 0.40
JAZZ 150904C00220000 C 09/04/15 220.0 0.00 0.35
JAZZ 150904C00222500 C 09/04/15 222.5 0.00 0.35
JAZZ 150904C00225000 C 09/04/15 225.0 0.00 0.25
JAZZ 150904C00227500 C 09/04/15 227.5 0.00 0.25
JAZZ 150904C00230000 C 09/04/15 230.0 0.00 0.20
JAZZ 150904C00232500 C 09/04/15 232.5 0.00 0.15
JAZZ 150904C00235000 C 09/04/15 235.0 0.00 0.15
JAZZ 150904C00237500 C 09/04/15 237.5 0.00 0.15
JAZZ 150904C00240000 C 09/04/15 240.0 0.00 0.15
JAZZ 150904C00242500 C 09/04/15 242.5 0.00 0.15
JAZZ 150904C00245000 C 09/04/15 245.0 0.00 0.15
JAZZ 150904C00247500 C 09/04/15 247.5 0.00 0.15
JAZZ 150904P00130000 P 09/04/15 130.0 0.00 1.15
JAZZ 150904P00135000 P 09/04/15 135.0 0.00 1.70
JAZZ 150904P00136000 P 09/04/15 136.0 0.00 1.80
JAZZ 150904P00137000 P 09/04/15 137.0 0.00 1.20
JAZZ 150904P00138000 P 09/04/15 138.0 0.00 1.20
JAZZ 150904P00139000 P 09/04/15 139.0 0.00 2.10
JAZZ 150904P00140000 P 09/04/15 140.0 0.00 2.15
JAZZ 150904P00141000 P 09/04/15 141.0 0.00 1.25
JAZZ 150904P00142000 P 09/04/15 142.0 0.00 2.25
JAZZ 150904P00143000 P 09/04/15 143.0 0.00 1.30
JAZZ 150904P00144000 P 09/04/15 144.0 0.00 1.30
JAZZ 150904P00145000 P 09/04/15 145.0 0.00 2.45
JAZZ 150904P00146000 P 09/04/15 146.0 0.00 2.50
JAZZ 150904P00147000 P 09/04/15 147.0 0.00 2.55
JAZZ 150904P00148000 P 09/04/15 148.0 0.00 1.45
JAZZ 150904P00149000 P 09/04/15 149.0 0.00 2.75
JAZZ 150904P00150000 P 09/04/15 150.0 0.20 2.60
JAZZ 150904P00152500 P 09/04/15 152.5 0.00 3.10
JAZZ 150904P00155000 P 09/04/15 155.0 0.00 3.10
JAZZ 150904P00157500 P 09/04/15 157.5 0.05 3.90
JAZZ 150904P00160000 P 09/04/15 160.0 0.50 4.60
JAZZ 150904P00162500 P 09/04/15 162.5 0.80 3.80
JAZZ 150904P00165000 P 09/04/15 165.0 1.20 2.90
JAZZ 150904P00167500 P 09/04/15 167.5 1.25 4.90
JAZZ 150904P00170000 P 09/04/15 170.0 2.35 4.10
JAZZ 150904P00172500 P 09/04/15 172.5 3.50 6.20
JAZZ 150904P00175000 P 09/04/15 175.0 4.50 7.40
JAZZ 150904P00177500 P 09/04/15 177.5 6.10 9.00
JAZZ 150904P00180000 P 09/04/15 180.0 7.80 10.90
JAZZ 150904P00182500 P 09/04/15 182.5 9.90 13.00
JAZZ 150904P00185000 P 09/04/15 185.0 11.80 15.20
JAZZ 150904P00187500 P 09/04/15 187.5 13.80 17.40
JAZZ 150904P00190000 P 09/04/15 190.0 16.30 19.90
JAZZ 150904P00192500 P 09/04/15 192.5 19.30 22.30
JAZZ 150904P00195000 P 09/04/15 195.0 21.60 24.80
JAZZ 150904P00197500 P 09/04/15 197.5 23.30 27.20
JAZZ 150904P00200000 P 09/04/15 200.0 25.70 29.70
JAZZ 150904P00202500 P 09/04/15 202.5 28.10 32.20
JAZZ 150904P00205000 P 09/04/15 205.0 31.60 34.70
JAZZ 150904P00207500 P 09/04/15 207.5 33.90 37.20
JAZZ 150904P00210000 P 09/04/15 210.0 36.40 39.70
JAZZ 150904P00212500 P 09/04/15 212.5 38.70 42.10
JAZZ 150904P00215000 P 09/04/15 215.0 41.30 44.60
JAZZ 150904P00217500 P 09/04/15 217.5 43.70 47.10
JAZZ 150904P00220000 P 09/04/15 220.0 46.30 49.60
JAZZ 150904P00222500 P 09/04/15 222.5 48.70 52.10
JAZZ 150904P00225000 P 09/04/15 225.0 51.40 54.80
JAZZ 150904P00227500 P 09/04/15 227.5 53.80 57.10
JAZZ 150904P00230000 P 09/04/15 230.0 55.60 59.80
JAZZ 150904P00232500 P 09/04/15 232.5 58.20 62.20
JAZZ 150904P00235000 P 09/04/15 235.0 60.60 64.70
JAZZ 150904P00237500 P 09/04/15 237.5 63.10 67.20
JAZZ 150904P00240000 P 09/04/15 240.0 65.60 69.60
JAZZ 150904P00242500 P 09/04/15 242.5 68.00 72.20
JAZZ 150904P00245000 P 09/04/15 245.0 70.60 74.80
JAZZ 150904P00247500 P 09/04/15 247.5 73.00 77.20
JAZZ 150911C00135000 C 09/11/15 135.0 35.60 38.60
JAZZ 150911C00140000 C 09/11/15 140.0 30.70 34.50
JAZZ 150911C00145000 C 09/11/15 145.0 25.90 28.90
JAZZ 150911C00150000 C 09/11/15 150.0 21.20 24.90
JAZZ 150911C00152500 C 09/11/15 152.5 18.90 22.80
JAZZ 150911C00155000 C 09/11/15 155.0 16.60 19.70
JAZZ 150911C00157500 C 09/11/15 157.5 14.40 16.80
JAZZ 150911C00160000 C 09/11/15 160.0 12.10 14.60
JAZZ 150911C00162500 C 09/11/15 162.5 10.10 12.80
JAZZ 150911C00165000 C 09/11/15 165.0 9.00 11.10
JAZZ 150911C00167500 C 09/11/15 167.5 7.00 9.40
JAZZ 150911C00170000 C 09/11/15 170.0 5.30 8.00
JAZZ 150911C00172500 C 09/11/15 172.5 3.80 6.60
JAZZ 150911C00175000 C 09/11/15 175.0 2.65 5.50
JAZZ 150911C00177500 C 09/11/15 177.5 1.75 4.90
JAZZ 150911C00180000 C 09/11/15 180.0 1.15 3.70
JAZZ 150911C00182500 C 09/11/15 182.5 0.70 2.70
JAZZ 150911C00185000 C 09/11/15 185.0 0.40 1.95
JAZZ 150911C00187500 C 09/11/15 187.5 0.05 2.00
JAZZ 150911C00190000 C 09/11/15 190.0 0.00 1.55
JAZZ 150911C00192500 C 09/11/15 192.5 0.00 1.00
JAZZ 150911C00195000 C 09/11/15 195.0 0.00 0.90
JAZZ 150911C00197500 C 09/11/15 197.5 0.00 0.70
JAZZ 150911C00200000 C 09/11/15 200.0 0.00 0.65
JAZZ 150911C00202500 C 09/11/15 202.5 0.00 1.05
JAZZ 150911C00205000 C 09/11/15 205.0 0.00 1.00
JAZZ 150911C00207500 C 09/11/15 207.5 0.00 0.85
JAZZ 150911C00210000 C 09/11/15 210.0 0.00 0.75
JAZZ 150911C00212500 C 09/11/15 212.5 0.00 0.70
JAZZ 150911C00215000 C 09/11/15 215.0 0.00 0.70
JAZZ 150911C00217500 C 09/11/15 217.5 0.00 0.65
JAZZ 150911C00220000 C 09/11/15 220.0 0.00 0.60
JAZZ 150911C00222500 C 09/11/15 222.5 0.00 0.60
JAZZ 150911C00225000 C 09/11/15 225.0 0.00 0.55
JAZZ 150911C00227500 C 09/11/15 227.5 0.00 0.55
JAZZ 150911C00230000 C 09/11/15 230.0 0.00 0.50
JAZZ 150911C00232500 C 09/11/15 232.5 0.00 0.45
JAZZ 150911C00235000 C 09/11/15 235.0 0.00 0.45
JAZZ 150911C00237500 C 09/11/15 237.5 0.00 0.40
JAZZ 150911C00240000 C 09/11/15 240.0 0.00 0.35
JAZZ 150911C00242500 C 09/11/15 242.5 0.00 0.30
JAZZ 150911C00245000 C 09/11/15 245.0 0.00 0.30
JAZZ 150911C00247500 C 09/11/15 247.5 0.00 0.25
JAZZ 150911P00135000 P 09/11/15 135.0 0.00 2.35
JAZZ 150911P00140000 P 09/11/15 140.0 0.00 2.50
JAZZ 150911P00145000 P 09/11/15 145.0 0.00 2.95
JAZZ 150911P00150000 P 09/11/15 150.0 0.05 3.60
JAZZ 150911P00152500 P 09/11/15 152.5 0.05 2.50
JAZZ 150911P00155000 P 09/11/15 155.0 0.05 4.50
JAZZ 150911P00157500 P 09/11/15 157.5 0.80 4.90
JAZZ 150911P00160000 P 09/11/15 160.0 1.10 4.50
JAZZ 150911P00162500 P 09/11/15 162.5 1.55 4.80
JAZZ 150911P00165000 P 09/11/15 165.0 1.90 5.00
JAZZ 150911P00167500 P 09/11/15 167.5 2.65 5.80
JAZZ 150911P00170000 P 09/11/15 170.0 3.60 6.60
JAZZ 150911P00172500 P 09/11/15 172.5 4.80 7.70
JAZZ 150911P00175000 P 09/11/15 175.0 5.70 8.90
JAZZ 150911P00177500 P 09/11/15 177.5 7.60 9.90
JAZZ 150911P00180000 P 09/11/15 180.0 9.30 12.20
JAZZ 150911P00182500 P 09/11/15 182.5 11.10 13.90
JAZZ 150911P00185000 P 09/11/15 185.0 12.90 16.00
JAZZ 150911P00187500 P 09/11/15 187.5 14.90 18.10
JAZZ 150911P00190000 P 09/11/15 190.0 16.60 20.20
JAZZ 150911P00192500 P 09/11/15 192.5 19.10 22.50
JAZZ 150911P00195000 P 09/11/15 195.0 21.80 24.90
JAZZ 150911P00197500 P 09/11/15 197.5 24.40 27.40
JAZZ 150911P00200000 P 09/11/15 200.0 26.70 29.80
JAZZ 150911P00202500 P 09/11/15 202.5 29.20 32.30
JAZZ 150911P00205000 P 09/11/15 205.0 31.30 34.70
JAZZ 150911P00207500 P 09/11/15 207.5 33.90 37.20
JAZZ 150911P00210000 P 09/11/15 210.0 36.10 39.70
JAZZ 150911P00212500 P 09/11/15 212.5 38.90 42.20
JAZZ 150911P00215000 P 09/11/15 215.0 41.40 44.70
JAZZ 150911P00217500 P 09/11/15 217.5 43.70 47.20
JAZZ 150911P00220000 P 09/11/15 220.0 46.30 49.70
JAZZ 150911P00222500 P 09/11/15 222.5 48.70 52.20
JAZZ 150911P00225000 P 09/11/15 225.0 51.30 54.70
JAZZ 150911P00227500 P 09/11/15 227.5 53.80 57.20
JAZZ 150911P00230000 P 09/11/15 230.0 56.50 59.60
JAZZ 150911P00232500 P 09/11/15 232.5 58.90 62.10
JAZZ 150911P00235000 P 09/11/15 235.0 61.30 64.70
JAZZ 150911P00237500 P 09/11/15 237.5 63.90 67.20
JAZZ 150911P00240000 P 09/11/15 240.0 65.70 69.80
JAZZ 150911P00242500 P 09/11/15 242.5 68.10 72.20
JAZZ 150911P00245000 P 09/11/15 245.0 70.60 74.80
JAZZ 150911P00247500 P 09/11/15 247.5 73.10 77.20
JAZZ 150918C00090000 C 09/18/15 90.0 80.30 84.30
JAZZ 150918C00095000 C 09/18/15 95.0 75.30 79.30
JAZZ 150918C00100000 C 09/18/15 100.0 70.30 74.40
JAZZ 150918C00105000 C 09/18/15 105.0 65.50 69.50
JAZZ 150918C00110000 C 09/18/15 110.0 60.50 64.40
JAZZ 150918C00115000 C 09/18/15 115.0 55.50 59.30
JAZZ 150918C00120000 C 09/18/15 120.0 50.50 54.30
JAZZ 150918C00125000 C 09/18/15 125.0 45.60 49.30
JAZZ 150918C00130000 C 09/18/15 130.0 40.70 44.40
JAZZ 150918C00135000 C 09/18/15 135.0 36.20 39.70
JAZZ 150918C00136000 C 09/18/15 136.0 34.90 38.90
JAZZ 150918C00137000 C 09/18/15 137.0 34.30 38.00
JAZZ 150918C00138000 C 09/18/15 138.0 32.90 36.00
JAZZ 150918C00139000 C 09/18/15 139.0 31.90 34.90
JAZZ 150918C00140000 C 09/18/15 140.0 31.00 34.00
JAZZ 150918C00141000 C 09/18/15 141.0 30.10 33.00
JAZZ 150918C00142000 C 09/18/15 142.0 29.10 32.10
JAZZ 150918C00143000 C 09/18/15 143.0 28.10 31.10
JAZZ 150918C00144000 C 09/18/15 144.0 27.20 30.10
JAZZ 150918C00145000 C 09/18/15 145.0 26.30 29.30
JAZZ 150918C00146000 C 09/18/15 146.0 25.30 28.30
JAZZ 150918C00147000 C 09/18/15 147.0 24.40 27.70
JAZZ 150918C00148000 C 09/18/15 148.0 23.50 26.40
JAZZ 150918C00149000 C 09/18/15 149.0 22.50 25.40
JAZZ 150918C00150000 C 09/18/15 150.0 21.60 24.40
JAZZ 150918C00152500 C 09/18/15 152.5 19.30 21.80
JAZZ 150918C00155000 C 09/18/15 155.0 17.70 20.10
JAZZ 150918C00157500 C 09/18/15 157.5 15.00 17.60
JAZZ 150918C00160000 C 09/18/15 160.0 13.10 15.60
JAZZ 150918C00162500 C 09/18/15 162.5 11.70 13.80
JAZZ 150918C00165000 C 09/18/15 165.0 9.70 12.20
JAZZ 150918C00167500 C 09/18/15 167.5 7.80 10.60
JAZZ 150918C00170000 C 09/18/15 170.0 6.60 9.20
JAZZ 150918C00172500 C 09/18/15 172.5 4.80 7.60
JAZZ 150918C00175000 C 09/18/15 175.0 4.30 6.80
JAZZ 150918C00177500 C 09/18/15 177.5 2.75 6.00
JAZZ 150918C00180000 C 09/18/15 180.0 2.65 3.70
JAZZ 150918C00182500 C 09/18/15 182.5 1.70 2.95
JAZZ 150918C00185000 C 09/18/15 185.0 0.85 4.30
JAZZ 150918C00187500 C 09/18/15 187.5 1.05 3.80
JAZZ 150918C00190000 C 09/18/15 190.0 0.05 1.90
JAZZ 150918C00192500 C 09/18/15 192.5 0.05 3.20
JAZZ 150918C00195000 C 09/18/15 195.0 0.05 1.60
JAZZ 150918C00197500 C 09/18/15 197.5 0.00 2.80
JAZZ 150918C00200000 C 09/18/15 200.0 0.05 1.35
JAZZ 150918C00202500 C 09/18/15 202.5 0.00 2.05
JAZZ 150918C00205000 C 09/18/15 205.0 0.00 1.75
JAZZ 150918C00207500 C 09/18/15 207.5 0.00 1.50
JAZZ 150918C00210000 C 09/18/15 210.0 0.00 1.00
JAZZ 150918C00212500 C 09/18/15 212.5 0.00 1.15
JAZZ 150918C00215000 C 09/18/15 215.0 0.00 1.05
JAZZ 150918C00217500 C 09/18/15 217.5 0.00 0.95
JAZZ 150918C00220000 C 09/18/15 220.0 0.00 0.85
JAZZ 150918C00225000 C 09/18/15 225.0 0.00 0.75
JAZZ 150918C00230000 C 09/18/15 230.0 0.00 0.70
JAZZ 150918C00240000 C 09/18/15 240.0 0.00 0.60
JAZZ 150918C00250000 C 09/18/15 250.0 0.00 0.50
JAZZ 150918C00260000 C 09/18/15 260.0 0.00 0.40
JAZZ 150918C00270000 C 09/18/15 270.0 0.00 0.30
JAZZ 150918P00090000 P 09/18/15 90.0 0.00 0.20
JAZZ 150918P00095000 P 09/18/15 95.0 0.00 0.35
JAZZ 150918P00100000 P 09/18/15 100.0 0.00 0.60
JAZZ 150918P00105000 P 09/18/15 105.0 0.00 0.85
JAZZ 150918P00110000 P 09/18/15 110.0 0.00 1.30
JAZZ 150918P00115000 P 09/18/15 115.0 0.00 1.70
JAZZ 150918P00120000 P 09/18/15 120.0 0.00 1.25
JAZZ 150918P00125000 P 09/18/15 125.0 0.00 2.25
JAZZ 150918P00130000 P 09/18/15 130.0 0.00 2.10
JAZZ 150918P00135000 P 09/18/15 135.0 0.00 2.65
JAZZ 150918P00136000 P 09/18/15 136.0 0.00 2.70
JAZZ 150918P00137000 P 09/18/15 137.0 0.00 2.75
JAZZ 150918P00138000 P 09/18/15 138.0 0.00 2.75
JAZZ 150918P00139000 P 09/18/15 139.0 0.00 2.80
JAZZ 150918P00140000 P 09/18/15 140.0 0.15 1.60
JAZZ 150918P00141000 P 09/18/15 141.0 0.00 2.90
JAZZ 150918P00142000 P 09/18/15 142.0 0.00 2.95
JAZZ 150918P00143000 P 09/18/15 143.0 0.00 2.00
JAZZ 150918P00144000 P 09/18/15 144.0 0.05 2.00
JAZZ 150918P00145000 P 09/18/15 145.0 0.05 1.90
JAZZ 150918P00146000 P 09/18/15 146.0 0.05 3.10
JAZZ 150918P00147000 P 09/18/15 147.0 0.05 3.20
JAZZ 150918P00148000 P 09/18/15 148.0 0.05 3.50
JAZZ 150918P00149000 P 09/18/15 149.0 0.05 1.70
JAZZ 150918P00150000 P 09/18/15 150.0 0.05 1.85
JAZZ 150918P00152500 P 09/18/15 152.5 0.75 2.15
JAZZ 150918P00155000 P 09/18/15 155.0 1.00 4.90
JAZZ 150918P00157500 P 09/18/15 157.5 1.70 3.00
JAZZ 150918P00160000 P 09/18/15 160.0 2.30 5.00
JAZZ 150918P00162500 P 09/18/15 162.5 2.00 4.30
JAZZ 150918P00165000 P 09/18/15 165.0 2.65 5.10
JAZZ 150918P00167500 P 09/18/15 167.5 3.70 6.80
JAZZ 150918P00170000 P 09/18/15 170.0 4.80 7.00
JAZZ 150918P00172500 P 09/18/15 172.5 5.70 8.70
JAZZ 150918P00175000 P 09/18/15 175.0 7.20 9.00
JAZZ 150918P00177500 P 09/18/15 177.5 8.80 11.60
JAZZ 150918P00180000 P 09/18/15 180.0 10.30 13.10
JAZZ 150918P00182500 P 09/18/15 182.5 12.10 14.80
JAZZ 150918P00185000 P 09/18/15 185.0 13.90 16.70
JAZZ 150918P00187500 P 09/18/15 187.5 15.90 18.70
JAZZ 150918P00190000 P 09/18/15 190.0 18.00 20.80
JAZZ 150918P00192500 P 09/18/15 192.5 20.20 23.00
JAZZ 150918P00195000 P 09/18/15 195.0 22.30 25.30
JAZZ 150918P00197500 P 09/18/15 197.5 24.60 27.60
JAZZ 150918P00200000 P 09/18/15 200.0 26.90 30.00
JAZZ 150918P00202500 P 09/18/15 202.5 29.40 32.40
JAZZ 150918P00205000 P 09/18/15 205.0 31.70 34.80
JAZZ 150918P00207500 P 09/18/15 207.5 34.10 37.30
JAZZ 150918P00210000 P 09/18/15 210.0 36.30 39.80
JAZZ 150918P00212500 P 09/18/15 212.5 39.00 42.30
JAZZ 150918P00215000 P 09/18/15 215.0 41.60 44.70
JAZZ 150918P00217500 P 09/18/15 217.5 44.10 47.20
JAZZ 150918P00220000 P 09/18/15 220.0 46.70 49.70
JAZZ 150918P00225000 P 09/18/15 225.0 51.50 54.70
JAZZ 150918P00230000 P 09/18/15 230.0 56.50 59.70
JAZZ 150918P00240000 P 09/18/15 240.0 65.70 69.70
JAZZ 150918P00250000 P 09/18/15 250.0 75.70 79.70
JAZZ 150918P00260000 P 09/18/15 260.0 85.50 89.60
JAZZ 150918P00270000 P 09/18/15 270.0 95.80 99.70
JAZZ 150925C00110000 C 09/25/15 110.0 60.50 64.50
JAZZ 150925C00115000 C 09/25/15 115.0 55.60 59.30
JAZZ 150925C00120000 C 09/25/15 120.0 50.60 54.40
JAZZ 150925C00125000 C 09/25/15 125.0 45.70 49.60
JAZZ 150925C00130000 C 09/25/15 130.0 40.70 44.90
JAZZ 150925C00135000 C 09/25/15 135.0 36.00 39.80
JAZZ 150925C00140000 C 09/25/15 140.0 31.20 34.30
JAZZ 150925C00145000 C 09/25/15 145.0 26.50 29.70
JAZZ 150925C00150000 C 09/25/15 150.0 22.20 25.40
JAZZ 150925C00152500 C 09/25/15 152.5 19.90 22.40
JAZZ 150925C00155000 C 09/25/15 155.0 17.90 20.40
JAZZ 150925C00157500 C 09/25/15 157.5 15.60 18.40
JAZZ 150925C00160000 C 09/25/15 160.0 13.90 16.40
JAZZ 150925C00162500 C 09/25/15 162.5 12.10 14.80
JAZZ 150925C00165000 C 09/25/15 165.0 10.20 13.00
JAZZ 150925C00167500 C 09/25/15 167.5 8.50 11.20
JAZZ 150925C00170000 C 09/25/15 170.0 6.90 9.80
JAZZ 150925C00172500 C 09/25/15 172.5 5.50 8.40
JAZZ 150925C00175000 C 09/25/15 175.0 4.30 7.50
JAZZ 150925C00177500 C 09/25/15 177.5 3.30 6.60
JAZZ 150925C00180000 C 09/25/15 180.0 2.30 5.80
JAZZ 150925C00182500 C 09/25/15 182.5 1.65 5.00
JAZZ 150925C00185000 C 09/25/15 185.0 1.20 4.90
JAZZ 150925C00187500 C 09/25/15 187.5 0.85 4.80
JAZZ 150925C00190000 C 09/25/15 190.0 0.60 3.10
JAZZ 150925C00192500 C 09/25/15 192.5 0.10 4.40
JAZZ 150925C00195000 C 09/25/15 195.0 0.05 3.60
JAZZ 150925C00197500 C 09/25/15 197.5 0.05 2.05
JAZZ 150925C00200000 C 09/25/15 200.0 0.00 3.50
JAZZ 150925C00202500 C 09/25/15 202.5 0.00 2.90
JAZZ 150925C00205000 C 09/25/15 205.0 0.00 2.65
JAZZ 150925C00207500 C 09/25/15 207.5 0.00 2.30
JAZZ 150925C00210000 C 09/25/15 210.0 0.00 2.05
JAZZ 150925C00212500 C 09/25/15 212.5 0.00 1.80
JAZZ 150925C00215000 C 09/25/15 215.0 0.00 1.60
JAZZ 150925C00217500 C 09/25/15 217.5 0.00 1.40
JAZZ 150925C00220000 C 09/25/15 220.0 0.00 1.25
JAZZ 150925C00222500 C 09/25/15 222.5 0.00 1.15
JAZZ 150925C00225000 C 09/25/15 225.0 0.00 1.05
JAZZ 150925C00227500 C 09/25/15 227.5 0.00 0.95
JAZZ 150925C00230000 C 09/25/15 230.0 0.00 0.95
JAZZ 150925C00232500 C 09/25/15 232.5 0.00 0.90
JAZZ 150925C00235000 C 09/25/15 235.0 0.00 0.85
JAZZ 150925C00237500 C 09/25/15 237.5 0.00 0.80
JAZZ 150925C00240000 C 09/25/15 240.0 0.00 0.75
JAZZ 150925C00242500 C 09/25/15 242.5 0.00 0.75
JAZZ 150925C00245000 C 09/25/15 245.0 0.00 0.70
JAZZ 150925C00247500 C 09/25/15 247.5 0.00 0.70
JAZZ 150925P00110000 P 09/25/15 110.0 0.00 1.95
JAZZ 150925P00115000 P 09/25/15 115.0 0.00 2.30
JAZZ 150925P00120000 P 09/25/15 120.0 0.00 2.55
JAZZ 150925P00125000 P 09/25/15 125.0 0.00 2.65
JAZZ 150925P00130000 P 09/25/15 130.0 0.00 2.70
JAZZ 150925P00135000 P 09/25/15 135.0 0.00 2.90
JAZZ 150925P00140000 P 09/25/15 140.0 0.05 3.10
JAZZ 150925P00145000 P 09/25/15 145.0 0.05 2.75
JAZZ 150925P00150000 P 09/25/15 150.0 0.70 3.50
JAZZ 150925P00152500 P 09/25/15 152.5 1.05 4.70
JAZZ 150925P00155000 P 09/25/15 155.0 1.25 4.90
JAZZ 150925P00157500 P 09/25/15 157.5 1.65 4.90
JAZZ 150925P00160000 P 09/25/15 160.0 2.10 5.60
JAZZ 150925P00162500 P 09/25/15 162.5 2.70 6.20
JAZZ 150925P00165000 P 09/25/15 165.0 3.50 7.00
JAZZ 150925P00167500 P 09/25/15 167.5 4.70 7.80
JAZZ 150925P00170000 P 09/25/15 170.0 5.90 8.00
JAZZ 150925P00172500 P 09/25/15 172.5 6.50 9.60
JAZZ 150925P00175000 P 09/25/15 175.0 7.90 11.00
JAZZ 150925P00177500 P 09/25/15 177.5 9.50 12.40
JAZZ 150925P00180000 P 09/25/15 180.0 10.40 14.00
JAZZ 150925P00182500 P 09/25/15 182.5 12.60 15.60
JAZZ 150925P00185000 P 09/25/15 185.0 14.70 17.50
JAZZ 150925P00187500 P 09/25/15 187.5 16.60 19.40
JAZZ 150925P00190000 P 09/25/15 190.0 18.50 21.40
JAZZ 150925P00192500 P 09/25/15 192.5 20.60 23.60
JAZZ 150925P00195000 P 09/25/15 195.0 22.60 25.80
JAZZ 150925P00197500 P 09/25/15 197.5 24.70 28.00
JAZZ 150925P00200000 P 09/25/15 200.0 27.20 30.40
JAZZ 150925P00202500 P 09/25/15 202.5 29.40 32.50
JAZZ 150925P00205000 P 09/25/15 205.0 31.90 35.00
JAZZ 150925P00207500 P 09/25/15 207.5 34.30 37.50
JAZZ 150925P00210000 P 09/25/15 210.0 36.50 40.00
JAZZ 150925P00212500 P 09/25/15 212.5 39.20 42.40
JAZZ 150925P00215000 P 09/25/15 215.0 41.60 44.70
JAZZ 150925P00217500 P 09/25/15 217.5 43.90 47.20
JAZZ 150925P00220000 P 09/25/15 220.0 46.60 49.70
JAZZ 150925P00222500 P 09/25/15 222.5 48.90 52.30
JAZZ 150925P00225000 P 09/25/15 225.0 51.30 54.70
JAZZ 150925P00227500 P 09/25/15 227.5 53.80 57.20
JAZZ 150925P00230000 P 09/25/15 230.0 56.50 59.70
JAZZ 150925P00232500 P 09/25/15 232.5 58.80 62.20
JAZZ 150925P00235000 P 09/25/15 235.0 61.30 64.70
JAZZ 150925P00237500 P 09/25/15 237.5 63.20 67.20
JAZZ 150925P00240000 P 09/25/15 240.0 65.60 69.80
JAZZ 150925P00242500 P 09/25/15 242.5 68.10 72.20
JAZZ 150925P00245000 P 09/25/15 245.0 70.60 74.80
JAZZ 150925P00247500 P 09/25/15 247.5 73.20 77.20
JAZZ 151002C00110000 C 10/02/15 110.0 60.50 64.50
JAZZ 151002C00115000 C 10/02/15 115.0 55.70 59.40
JAZZ 151002C00120000 C 10/02/15 120.0 50.70 54.80
JAZZ 151002C00125000 C 10/02/15 125.0 45.90 49.60
JAZZ 151002C00130000 C 10/02/15 130.0 41.10 44.90
JAZZ 151002C00135000 C 10/02/15 135.0 36.30 39.90
JAZZ 151002C00140000 C 10/02/15 140.0 31.50 34.60
JAZZ 151002C00145000 C 10/02/15 145.0 26.90 29.80
JAZZ 151002C00148000 C 10/02/15 148.0 24.30 27.60
JAZZ 151002C00149000 C 10/02/15 149.0 23.30 26.60
JAZZ 151002C00150000 C 10/02/15 150.0 22.50 25.00
JAZZ 151002C00152500 C 10/02/15 152.5 20.30 23.00
JAZZ 151002C00155000 C 10/02/15 155.0 18.20 21.00
JAZZ 151002C00157500 C 10/02/15 157.5 16.30 19.00
JAZZ 151002C00160000 C 10/02/15 160.0 14.60 17.20
JAZZ 151002C00162500 C 10/02/15 162.5 12.60 15.40
JAZZ 151002C00165000 C 10/02/15 165.0 10.90 13.80
JAZZ 151002C00167500 C 10/02/15 167.5 9.30 12.40
JAZZ 151002C00170000 C 10/02/15 170.0 7.70 11.00
JAZZ 151002C00172500 C 10/02/15 172.5 6.50 9.50
JAZZ 151002C00175000 C 10/02/15 175.0 5.20 8.30
JAZZ 151002C00177500 C 10/02/15 177.5 4.20 7.40
JAZZ 151002C00180000 C 10/02/15 180.0 3.20 6.60
JAZZ 151002C00182500 C 10/02/15 182.5 2.40 5.80
JAZZ 151002C00185000 C 10/02/15 185.0 1.60 5.20
JAZZ 151002C00187500 C 10/02/15 187.5 1.15 4.90
JAZZ 151002C00190000 C 10/02/15 190.0 0.85 4.90
JAZZ 151002C00192500 C 10/02/15 192.5 0.60 4.40
JAZZ 151002C00195000 C 10/02/15 195.0 0.05 4.00
JAZZ 151002C00197500 C 10/02/15 197.5 0.05 3.70
JAZZ 151002C00200000 C 10/02/15 200.0 0.05 3.40
JAZZ 151002C00202500 C 10/02/15 202.5 0.05 3.20
JAZZ 151002C00205000 C 10/02/15 205.0 0.00 3.00
JAZZ 151002C00207500 C 10/02/15 207.5 0.00 2.85
JAZZ 151002C00210000 C 10/02/15 210.0 0.00 2.70
JAZZ 151002C00212500 C 10/02/15 212.5 0.00 2.40
JAZZ 151002C00215000 C 10/02/15 215.0 0.00 2.15
JAZZ 151002C00217500 C 10/02/15 217.5 0.00 1.90
JAZZ 151002C00220000 C 10/02/15 220.0 0.00 1.70
JAZZ 151002C00225000 C 10/02/15 225.0 0.00 1.40
JAZZ 151002C00230000 C 10/02/15 230.0 0.00 1.15
JAZZ 151002P00110000 P 10/02/15 110.0 0.00 1.35
JAZZ 151002P00115000 P 10/02/15 115.0 0.00 1.40
JAZZ 151002P00120000 P 10/02/15 120.0 0.00 1.50
JAZZ 151002P00125000 P 10/02/15 125.0 0.00 1.65
JAZZ 151002P00130000 P 10/02/15 130.0 0.00 2.85
JAZZ 151002P00135000 P 10/02/15 135.0 0.05 3.10
JAZZ 151002P00140000 P 10/02/15 140.0 0.05 3.40
JAZZ 151002P00145000 P 10/02/15 145.0 0.05 3.90
JAZZ 151002P00148000 P 10/02/15 148.0 0.05 4.40
JAZZ 151002P00149000 P 10/02/15 149.0 0.10 4.60
JAZZ 151002P00150000 P 10/02/15 150.0 1.00 4.70
JAZZ 151002P00152500 P 10/02/15 152.5 1.30 4.90
JAZZ 151002P00155000 P 10/02/15 155.0 1.60 4.90
JAZZ 151002P00157500 P 10/02/15 157.5 2.00 5.50
JAZZ 151002P00160000 P 10/02/15 160.0 2.55 6.20
JAZZ 151002P00162500 P 10/02/15 162.5 3.50 6.80
JAZZ 151002P00165000 P 10/02/15 165.0 4.40 7.60
JAZZ 151002P00167500 P 10/02/15 167.5 5.50 8.40
JAZZ 151002P00170000 P 10/02/15 170.0 6.60 9.40
JAZZ 151002P00172500 P 10/02/15 172.5 7.50 10.60
JAZZ 151002P00175000 P 10/02/15 175.0 8.90 11.80
JAZZ 151002P00177500 P 10/02/15 177.5 10.30 13.20
JAZZ 151002P00180000 P 10/02/15 180.0 11.90 14.80
JAZZ 151002P00182500 P 10/02/15 182.5 13.10 16.40
JAZZ 151002P00185000 P 10/02/15 185.0 15.20 18.20
JAZZ 151002P00187500 P 10/02/15 187.5 17.20 20.00
JAZZ 151002P00190000 P 10/02/15 190.0 19.10 22.00
JAZZ 151002P00192500 P 10/02/15 192.5 21.00 24.10
JAZZ 151002P00195000 P 10/02/15 195.0 23.00 26.10
JAZZ 151002P00197500 P 10/02/15 197.5 25.30 28.40
JAZZ 151002P00200000 P 10/02/15 200.0 27.30 30.60
JAZZ 151002P00202500 P 10/02/15 202.5 29.20 32.80
JAZZ 151002P00205000 P 10/02/15 205.0 31.90 35.20
JAZZ 151002P00207500 P 10/02/15 207.5 34.30 37.60
JAZZ 151002P00210000 P 10/02/15 210.0 36.70 40.00
JAZZ 151002P00212500 P 10/02/15 212.5 39.10 42.30
JAZZ 151002P00215000 P 10/02/15 215.0 41.50 44.80
JAZZ 151002P00217500 P 10/02/15 217.5 44.10 47.20
JAZZ 151002P00220000 P 10/02/15 220.0 46.30 49.80
JAZZ 151002P00225000 P 10/02/15 225.0 51.30 54.70
JAZZ 151002P00230000 P 10/02/15 230.0 55.70 59.60
JAZZ 151009C00120000 C 10/09/15 120.0 51.30 54.80
JAZZ 151009C00125000 C 10/09/15 125.0 46.40 50.00
JAZZ 151009C00130000 C 10/09/15 130.0 41.60 45.00
JAZZ 151009C00135000 C 10/09/15 135.0 36.50 40.30
JAZZ 151009C00140000 C 10/09/15 140.0 31.90 35.00
JAZZ 151009C00141000 C 10/09/15 141.0 30.90 34.40
JAZZ 151009C00142000 C 10/09/15 142.0 29.90 33.70
JAZZ 151009C00143000 C 10/09/15 143.0 29.10 32.00
JAZZ 151009C00144000 C 10/09/15 144.0 28.10 31.20
JAZZ 151009C00145000 C 10/09/15 145.0 27.30 30.50
JAZZ 151009C00146000 C 10/09/15 146.0 26.30 29.70
JAZZ 151009C00147000 C 10/09/15 147.0 25.50 28.70
JAZZ 151009C00148000 C 10/09/15 148.0 24.70 28.00
JAZZ 151009C00149000 C 10/09/15 149.0 23.70 27.10
JAZZ 151009C00150000 C 10/09/15 150.0 22.90 25.40
JAZZ 151009C00152500 C 10/09/15 152.5 20.70 23.40
JAZZ 151009C00155000 C 10/09/15 155.0 18.70 21.40
JAZZ 151009C00157500 C 10/09/15 157.5 17.00 19.60
JAZZ 151009C00160000 C 10/09/15 160.0 15.00 17.80
JAZZ 151009C00162500 C 10/09/15 162.5 13.30 16.20
JAZZ 151009C00165000 C 10/09/15 165.0 11.50 14.60
JAZZ 151009C00167500 C 10/09/15 167.5 10.20 13.20
JAZZ 151009C00170000 C 10/09/15 170.0 8.50 11.80
JAZZ 151009C00172500 C 10/09/15 172.5 7.30 10.30
JAZZ 151009C00175000 C 10/09/15 175.0 6.10 9.00
JAZZ 151009C00177500 C 10/09/15 177.5 4.90 8.20
JAZZ 151009C00180000 C 10/09/15 180.0 3.90 7.20
JAZZ 151009C00182500 C 10/09/15 182.5 3.10 6.60
JAZZ 151009C00185000 C 10/09/15 185.0 2.30 5.80
JAZZ 151009C00187500 C 10/09/15 187.5 1.50 5.20
JAZZ 151009C00190000 C 10/09/15 190.0 1.05 4.90
JAZZ 151009C00192500 C 10/09/15 192.5 0.80 4.90
JAZZ 151009C00195000 C 10/09/15 195.0 0.05 3.40
JAZZ 151009C00197500 C 10/09/15 197.5 0.05 4.10
JAZZ 151009C00200000 C 10/09/15 200.0 0.05 2.65
JAZZ 151009C00205000 C 10/09/15 205.0 0.05 2.15
JAZZ 151009C00210000 C 10/09/15 210.0 0.00 2.90
JAZZ 151009C00215000 C 10/09/15 215.0 0.00 1.50
JAZZ 151009C00220000 C 10/09/15 220.0 0.00 1.25
JAZZ 151009C00225000 C 10/09/15 225.0 0.00 1.20
JAZZ 151009C00230000 C 10/09/15 230.0 0.00 1.15
JAZZ 151009P00120000 P 10/09/15 120.0 0.00 2.65
JAZZ 151009P00125000 P 10/09/15 125.0 0.10 2.80
JAZZ 151009P00130000 P 10/09/15 130.0 0.30 3.00
JAZZ 151009P00135000 P 10/09/15 135.0 0.05 3.30
JAZZ 151009P00140000 P 10/09/15 140.0 0.05 3.70
JAZZ 151009P00141000 P 10/09/15 141.0 0.05 3.20
JAZZ 151009P00142000 P 10/09/15 142.0 0.05 3.90
JAZZ 151009P00143000 P 10/09/15 143.0 0.05 4.00
JAZZ 151009P00144000 P 10/09/15 144.0 0.05 4.10
JAZZ 151009P00145000 P 10/09/15 145.0 0.05 4.20
JAZZ 151009P00146000 P 10/09/15 146.0 0.10 3.90
JAZZ 151009P00147000 P 10/09/15 147.0 0.30 4.10
JAZZ 151009P00148000 P 10/09/15 148.0 0.45 4.80
JAZZ 151009P00149000 P 10/09/15 149.0 0.60 4.80
JAZZ 151009P00150000 P 10/09/15 150.0 1.30 4.80
JAZZ 151009P00152500 P 10/09/15 152.5 1.55 4.90
JAZZ 151009P00155000 P 10/09/15 155.0 2.00 5.30
JAZZ 151009P00157500 P 10/09/15 157.5 2.60 6.00
JAZZ 151009P00160000 P 10/09/15 160.0 3.40 6.60
JAZZ 151009P00162500 P 10/09/15 162.5 4.10 7.30
JAZZ 151009P00165000 P 10/09/15 165.0 5.10 8.10
JAZZ 151009P00167500 P 10/09/15 167.5 6.30 9.20
JAZZ 151009P00170000 P 10/09/15 170.0 7.00 10.20
JAZZ 151009P00172500 P 10/09/15 172.5 8.30 11.40
JAZZ 151009P00175000 P 10/09/15 175.0 9.70 12.60
JAZZ 151009P00177500 P 10/09/15 177.5 11.10 14.00
JAZZ 151009P00180000 P 10/09/15 180.0 12.70 15.40
JAZZ 151009P00182500 P 10/09/15 182.5 14.10 17.10
JAZZ 151009P00185000 P 10/09/15 185.0 15.80 18.80
JAZZ 151009P00187500 P 10/09/15 187.5 17.70 20.80
JAZZ 151009P00190000 P 10/09/15 190.0 19.40 22.60
JAZZ 151009P00192500 P 10/09/15 192.5 21.40 24.60
JAZZ 151009P00195000 P 10/09/15 195.0 23.70 26.70
JAZZ 151009P00197500 P 10/09/15 197.5 25.50 28.80
JAZZ 151009P00200000 P 10/09/15 200.0 27.70 31.00
JAZZ 151009P00205000 P 10/09/15 205.0 32.20 35.30
JAZZ 151009P00210000 P 10/09/15 210.0 36.30 40.10
JAZZ 151009P00215000 P 10/09/15 215.0 41.80 44.80
JAZZ 151009P00220000 P 10/09/15 220.0 45.90 50.00
JAZZ 151009P00225000 P 10/09/15 225.0 50.80 54.80
JAZZ 151009P00230000 P 10/09/15 230.0 55.80 59.80
JAZZ 151016C00095000 C 10/16/15 95.0 75.60 79.30
JAZZ 151016C00100000 C 10/16/15 100.0 70.70 74.50
JAZZ 151016C00105000 C 10/16/15 105.0 65.70 69.60
JAZZ 151016C00110000 C 10/16/15 110.0 60.70 64.80
JAZZ 151016C00115000 C 10/16/15 115.0 55.90 59.90
JAZZ 151016C00120000 C 10/16/15 120.0 51.00 55.00
JAZZ 151016C00125000 C 10/16/15 125.0 46.10 49.80
JAZZ 151016C00130000 C 10/16/15 130.0 41.30 45.20
JAZZ 151016C00135000 C 10/16/15 135.0 36.70 40.40
JAZZ 151016C00140000 C 10/16/15 140.0 32.10 35.20
JAZZ 151016C00145000 C 10/16/15 145.0 27.70 30.90
JAZZ 151016C00150000 C 10/16/15 150.0 23.30 25.80
JAZZ 151016C00155000 C 10/16/15 155.0 19.30 22.00
JAZZ 151016C00160000 C 10/16/15 160.0 15.60 18.40
JAZZ 151016C00165000 C 10/16/15 165.0 12.10 15.20
JAZZ 151016C00170000 C 10/16/15 170.0 9.10 12.10
JAZZ 151016C00175000 C 10/16/15 175.0 7.50 9.60
JAZZ 151016C00180000 C 10/16/15 180.0 5.30 7.40
JAZZ 151016C00185000 C 10/16/15 185.0 3.80 5.80
JAZZ 151016C00190000 C 10/16/15 190.0 1.35 5.00
JAZZ 151016C00195000 C 10/16/15 195.0 0.75 3.30
JAZZ 151016C00200000 C 10/16/15 200.0 0.05 2.95
JAZZ 151016C00210000 C 10/16/15 210.0 0.00 2.95
JAZZ 151016C00220000 C 10/16/15 220.0 0.00 2.60
JAZZ 151016C00230000 C 10/16/15 230.0 0.00 1.80
JAZZ 151016C00240000 C 10/16/15 240.0 0.00 1.30
JAZZ 151016C00250000 C 10/16/15 250.0 0.00 1.05
JAZZ 151016C00260000 C 10/16/15 260.0 0.00 0.90
JAZZ 151016C00270000 C 10/16/15 270.0 0.00 0.80
JAZZ 151016P00095000 P 10/16/15 95.0 0.00 2.00
JAZZ 151016P00100000 P 10/16/15 100.0 0.00 2.40
JAZZ 151016P00105000 P 10/16/15 105.0 0.00 2.55
JAZZ 151016P00110000 P 10/16/15 110.0 0.00 2.60
JAZZ 151016P00115000 P 10/16/15 115.0 0.00 2.65
JAZZ 151016P00120000 P 10/16/15 120.0 0.00 2.85
JAZZ 151016P00125000 P 10/16/15 125.0 0.00 2.95
JAZZ 151016P00130000 P 10/16/15 130.0 0.05 3.20
JAZZ 151016P00135000 P 10/16/15 135.0 0.05 3.50
JAZZ 151016P00140000 P 10/16/15 140.0 0.85 1.90
JAZZ 151016P00145000 P 10/16/15 145.0 1.25 4.60
JAZZ 151016P00150000 P 10/16/15 150.0 1.50 5.10
JAZZ 151016P00155000 P 10/16/15 155.0 2.70 6.00
JAZZ 151016P00160000 P 10/16/15 160.0 3.60 7.30
JAZZ 151016P00165000 P 10/16/15 165.0 5.40 8.10
JAZZ 151016P00170000 P 10/16/15 170.0 7.50 10.70
JAZZ 151016P00175000 P 10/16/15 175.0 10.10 12.40
JAZZ 151016P00180000 P 10/16/15 180.0 13.10 16.20
JAZZ 151016P00185000 P 10/16/15 185.0 16.50 19.40
JAZZ 151016P00190000 P 10/16/15 190.0 20.10 23.10
JAZZ 151016P00195000 P 10/16/15 195.0 24.00 27.00
JAZZ 151016P00200000 P 10/16/15 200.0 28.30 31.20
JAZZ 151016P00210000 P 10/16/15 210.0 36.90 40.10
JAZZ 151016P00220000 P 10/16/15 220.0 45.90 49.80
JAZZ 151016P00230000 P 10/16/15 230.0 55.90 59.80
JAZZ 151016P00240000 P 10/16/15 240.0 65.70 69.80
JAZZ 151016P00250000 P 10/16/15 250.0 75.90 79.70
JAZZ 151016P00260000 P 10/16/15 260.0 85.60 89.70
JAZZ 151016P00270000 P 10/16/15 270.0 95.80 99.70
JAZZ 151218C00090000 C 12/18/15 90.0 81.30 84.60
JAZZ 151218C00095000 C 12/18/15 95.0 76.30 79.70
JAZZ 151218C00100000 C 12/18/15 100.0 71.50 74.80
JAZZ 151218C00105000 C 12/18/15 105.0 66.70 70.20
JAZZ 151218C00110000 C 12/18/15 110.0 61.90 65.40
JAZZ 151218C00115000 C 12/18/15 115.0 57.30 60.00
JAZZ 151218C00120000 C 12/18/15 120.0 52.70 55.40
JAZZ 151218C00125000 C 12/18/15 125.0 48.10 50.80
JAZZ 151218C00130000 C 12/18/15 130.0 43.50 46.10
JAZZ 151218C00135000 C 12/18/15 135.0 39.10 41.90
JAZZ 151218C00140000 C 12/18/15 140.0 34.90 37.60
JAZZ 151218C00145000 C 12/18/15 145.0 30.70 33.60
JAZZ 151218C00150000 C 12/18/15 150.0 26.70 29.20
JAZZ 151218C00155000 C 12/18/15 155.0 22.90 25.60
JAZZ 151218C00160000 C 12/18/15 160.0 19.50 22.20
JAZZ 151218C00165000 C 12/18/15 165.0 16.60 19.20
JAZZ 151218C00170000 C 12/18/15 170.0 13.40 16.60
JAZZ 151218C00175000 C 12/18/15 175.0 11.90 13.80
JAZZ 151218C00180000 C 12/18/15 180.0 9.90 11.60
JAZZ 151218C00185000 C 12/18/15 185.0 8.30 9.90
JAZZ 151218C00190000 C 12/18/15 190.0 6.70 8.40
JAZZ 151218C00195000 C 12/18/15 195.0 4.60 7.40
JAZZ 151218C00200000 C 12/18/15 200.0 3.40 6.00
JAZZ 151218C00210000 C 12/18/15 210.0 1.20 4.80
JAZZ 151218C00220000 C 12/18/15 220.0 0.05 3.80
JAZZ 151218C00230000 C 12/18/15 230.0 0.15 2.10
JAZZ 151218C00240000 C 12/18/15 240.0 0.00 4.10
JAZZ 151218C00250000 C 12/18/15 250.0 0.00 2.55
JAZZ 151218C00260000 C 12/18/15 260.0 0.00 2.50
JAZZ 151218C00270000 C 12/18/15 270.0 0.00 2.05
JAZZ 151218C00280000 C 12/18/15 280.0 0.00 1.70
JAZZ 151218P00090000 P 12/18/15 90.0 0.00 3.30
JAZZ 151218P00095000 P 12/18/15 95.0 0.00 2.75
JAZZ 151218P00100000 P 12/18/15 100.0 0.00 2.85
JAZZ 151218P00105000 P 12/18/15 105.0 0.00 3.00
JAZZ 151218P00110000 P 12/18/15 110.0 0.05 3.20
JAZZ 151218P00115000 P 12/18/15 115.0 0.05 3.50
JAZZ 151218P00120000 P 12/18/15 120.0 0.05 4.80
JAZZ 151218P00125000 P 12/18/15 125.0 0.05 4.30
JAZZ 151218P00130000 P 12/18/15 130.0 0.65 4.80
JAZZ 151218P00135000 P 12/18/15 135.0 1.50 4.80
JAZZ 151218P00140000 P 12/18/15 140.0 2.30 5.50
JAZZ 151218P00145000 P 12/18/15 145.0 3.10 6.50
JAZZ 151218P00150000 P 12/18/15 150.0 4.50 7.70
JAZZ 151218P00155000 P 12/18/15 155.0 5.70 9.00
JAZZ 151218P00160000 P 12/18/15 160.0 7.50 10.90
JAZZ 151218P00165000 P 12/18/15 165.0 9.50 12.80
JAZZ 151218P00170000 P 12/18/15 170.0 11.70 14.50
JAZZ 151218P00175000 P 12/18/15 175.0 14.30 17.20
JAZZ 151218P00180000 P 12/18/15 180.0 17.50 19.50
JAZZ 151218P00185000 P 12/18/15 185.0 20.30 22.80
JAZZ 151218P00190000 P 12/18/15 190.0 23.90 26.00
JAZZ 151218P00195000 P 12/18/15 195.0 27.40 29.60
JAZZ 151218P00200000 P 12/18/15 200.0 30.70 33.40
JAZZ 151218P00210000 P 12/18/15 210.0 39.00 41.80
JAZZ 151218P00220000 P 12/18/15 220.0 47.90 51.00
JAZZ 151218P00230000 P 12/18/15 230.0 56.30 60.40
JAZZ 151218P00240000 P 12/18/15 240.0 65.90 69.90
JAZZ 151218P00250000 P 12/18/15 250.0 75.70 79.90
JAZZ 151218P00260000 P 12/18/15 260.0 85.60 89.70
JAZZ 151218P00270000 P 12/18/15 270.0 95.60 99.70
JAZZ 151218P00280000 P 12/18/15 280.0 105.60 109.60
JAZZ 160115C00060000 C 01/15/16 60.0 110.90 114.00
JAZZ 160115C00065000 C 01/15/16 65.0 105.90 109.60
JAZZ 160115C00070000 C 01/15/16 70.0 101.10 104.70
JAZZ 160115C00075000 C 01/15/16 75.0 96.10 99.80
JAZZ 160115C00080000 C 01/15/16 80.0 91.30 94.60
JAZZ 160115C00085000 C 01/15/16 85.0 86.50 90.00
JAZZ 160115C00090000 C 01/15/16 90.0 81.50 84.50
JAZZ 160115C00095000 C 01/15/16 95.0 76.70 80.20
JAZZ 160115C00100000 C 01/15/16 100.0 72.10 74.80
JAZZ 160115C00105000 C 01/15/16 105.0 67.30 70.10
JAZZ 160115C00110000 C 01/15/16 110.0 62.70 65.40
JAZZ 160115C00115000 C 01/15/16 115.0 58.10 61.30
JAZZ 160115C00120000 C 01/15/16 120.0 53.50 56.70
JAZZ 160115C00125000 C 01/15/16 125.0 49.10 52.30
JAZZ 160115C00130000 C 01/15/16 130.0 44.70 47.30
JAZZ 160115C00135000 C 01/15/16 135.0 40.50 42.90
JAZZ 160115C00140000 C 01/15/16 140.0 36.30 39.00
JAZZ 160115C00145000 C 01/15/16 145.0 32.30 34.40
JAZZ 160115C00150000 C 01/15/16 150.0 28.50 31.40
JAZZ 160115C00155000 C 01/15/16 155.0 24.90 27.20
JAZZ 160115C00160000 C 01/15/16 160.0 21.40 24.00
JAZZ 160115C00165000 C 01/15/16 165.0 18.40 21.00
JAZZ 160115C00170000 C 01/15/16 170.0 15.50 18.00
JAZZ 160115C00175000 C 01/15/16 175.0 13.60 15.60
JAZZ 160115C00180000 C 01/15/16 180.0 11.10 13.80
JAZZ 160115C00185000 C 01/15/16 185.0 9.60 11.60
JAZZ 160115C00190000 C 01/15/16 190.0 7.90 9.90
JAZZ 160115C00195000 C 01/15/16 195.0 6.60 7.40
JAZZ 160115C00200000 C 01/15/16 200.0 4.30 7.30
JAZZ 160115C00210000 C 01/15/16 210.0 2.10 5.10
JAZZ 160115C00220000 C 01/15/16 220.0 0.70 4.80
JAZZ 160115C00230000 C 01/15/16 230.0 0.05 3.50
JAZZ 160115C00240000 C 01/15/16 240.0 0.00 3.10
JAZZ 160115C00250000 C 01/15/16 250.0 0.00 2.75
JAZZ 160115C00260000 C 01/15/16 260.0 0.00 2.55
JAZZ 160115C00270000 C 01/15/16 270.0 0.00 2.05
JAZZ 160115C00280000 C 01/15/16 280.0 0.00 1.65
JAZZ 160115P00060000 P 01/15/16 60.0 0.00 0.20
JAZZ 160115P00065000 P 01/15/16 65.0 0.00 2.10
JAZZ 160115P00070000 P 01/15/16 70.0 0.00 2.50
JAZZ 160115P00075000 P 01/15/16 75.0 0.00 2.95
JAZZ 160115P00080000 P 01/15/16 80.0 0.00 2.70
JAZZ 160115P00085000 P 01/15/16 85.0 0.00 3.60
JAZZ 160115P00090000 P 01/15/16 90.0 0.00 2.85
JAZZ 160115P00095000 P 01/15/16 95.0 0.00 4.40
JAZZ 160115P00100000 P 01/15/16 100.0 0.00 4.70
JAZZ 160115P00105000 P 01/15/16 105.0 0.60 2.70
JAZZ 160115P00110000 P 01/15/16 110.0 0.05 4.80
JAZZ 160115P00115000 P 01/15/16 115.0 0.85 4.80
JAZZ 160115P00120000 P 01/15/16 120.0 1.75 4.40
JAZZ 160115P00125000 P 01/15/16 125.0 1.05 4.90
JAZZ 160115P00130000 P 01/15/16 130.0 2.35 5.20
JAZZ 160115P00135000 P 01/15/16 135.0 2.40 5.80
JAZZ 160115P00140000 P 01/15/16 140.0 3.90 7.00
JAZZ 160115P00145000 P 01/15/16 145.0 5.00 8.20
JAZZ 160115P00150000 P 01/15/16 150.0 6.30 9.60
JAZZ 160115P00155000 P 01/15/16 155.0 7.50 11.10
JAZZ 160115P00160000 P 01/15/16 160.0 9.70 11.90
JAZZ 160115P00165000 P 01/15/16 165.0 11.90 14.40
JAZZ 160115P00170000 P 01/15/16 170.0 13.90 16.80
JAZZ 160115P00175000 P 01/15/16 175.0 16.50 19.00
JAZZ 160115P00180000 P 01/15/16 180.0 19.20 21.60
JAZZ 160115P00185000 P 01/15/16 185.0 22.10 24.40
JAZZ 160115P00190000 P 01/15/16 190.0 25.20 27.60
JAZZ 160115P00195000 P 01/15/16 195.0 28.60 31.00
JAZZ 160115P00200000 P 01/15/16 200.0 32.30 34.60
JAZZ 160115P00210000 P 01/15/16 210.0 39.70 42.60
JAZZ 160115P00220000 P 01/15/16 220.0 48.20 51.40
JAZZ 160115P00230000 P 01/15/16 230.0 57.30 60.50
JAZZ 160115P00240000 P 01/15/16 240.0 66.50 70.00
JAZZ 160115P00250000 P 01/15/16 250.0 76.10 79.80
JAZZ 160115P00260000 P 01/15/16 260.0 85.90 89.80
JAZZ 160115P00270000 P 01/15/16 270.0 95.60 99.80
JAZZ 160115P00280000 P 01/15/16 280.0 105.60 109.70
JAZZ 160318C00085000 C 03/18/16 85.0 87.30 90.60
JAZZ 160318C00090000 C 03/18/16 90.0 82.50 85.80
JAZZ 160318C00095000 C 03/18/16 95.0 77.90 81.00
JAZZ 160318C00100000 C 03/18/16 100.0 73.30 76.40
JAZZ 160318C00105000 C 03/18/16 105.0 68.70 71.80
JAZZ 160318C00110000 C 03/18/16 110.0 64.10 67.20
JAZZ 160318C00115000 C 03/18/16 115.0 59.70 62.50
JAZZ 160318C00120000 C 03/18/16 120.0 55.30 57.70
JAZZ 160318C00125000 C 03/18/16 125.0 51.10 53.40
JAZZ 160318C00130000 C 03/18/16 130.0 46.90 49.30
JAZZ 160318C00135000 C 03/18/16 135.0 42.90 45.10
JAZZ 160318C00140000 C 03/18/16 140.0 38.90 40.60
JAZZ 160318C00145000 C 03/18/16 145.0 35.10 37.00
JAZZ 160318C00150000 C 03/18/16 150.0 31.70 33.60
JAZZ 160318C00155000 C 03/18/16 155.0 28.40 30.40
JAZZ 160318C00160000 C 03/18/16 160.0 24.70 27.20
JAZZ 160318C00165000 C 03/18/16 165.0 21.70 24.40
JAZZ 160318C00170000 C 03/18/16 170.0 18.70 21.80
JAZZ 160318C00175000 C 03/18/16 175.0 16.30 18.80
JAZZ 160318C00180000 C 03/18/16 180.0 14.10 16.80
JAZZ 160318C00185000 C 03/18/16 185.0 12.30 14.80
JAZZ 160318C00190000 C 03/18/16 190.0 10.60 13.00
JAZZ 160318C00195000 C 03/18/16 195.0 9.10 10.70
JAZZ 160318C00200000 C 03/18/16 200.0 6.50 10.00
JAZZ 160318C00210000 C 03/18/16 210.0 4.20 7.50
JAZZ 160318C00220000 C 03/18/16 220.0 2.30 5.90
JAZZ 160318C00230000 C 03/18/16 230.0 0.90 4.90
JAZZ 160318C00240000 C 03/18/16 240.0 0.10 3.90
JAZZ 160318C00250000 C 03/18/16 250.0 0.50 4.80
JAZZ 160318C00260000 C 03/18/16 260.0 0.15 2.95
JAZZ 160318C00270000 C 03/18/16 270.0 0.00 2.70
JAZZ 160318C00280000 C 03/18/16 280.0 0.00 2.15
JAZZ 160318P00085000 P 03/18/16 85.0 0.30 3.10
JAZZ 160318P00090000 P 03/18/16 90.0 0.50 3.30
JAZZ 160318P00095000 P 03/18/16 95.0 0.25 3.60
JAZZ 160318P00100000 P 03/18/16 100.0 1.25 3.90
JAZZ 160318P00105000 P 03/18/16 105.0 1.60 4.30
JAZZ 160318P00110000 P 03/18/16 110.0 2.05 4.80
JAZZ 160318P00115000 P 03/18/16 115.0 1.50 5.20
JAZZ 160318P00120000 P 03/18/16 120.0 2.10 5.80
JAZZ 160318P00125000 P 03/18/16 125.0 3.10 6.30
JAZZ 160318P00130000 P 03/18/16 130.0 3.90 7.00
JAZZ 160318P00135000 P 03/18/16 135.0 4.90 7.60
JAZZ 160318P00140000 P 03/18/16 140.0 6.00 8.90
JAZZ 160318P00145000 P 03/18/16 145.0 7.50 10.30
JAZZ 160318P00150000 P 03/18/16 150.0 9.00 11.80
JAZZ 160318P00155000 P 03/18/16 155.0 10.50 13.50
JAZZ 160318P00160000 P 03/18/16 160.0 12.30 14.90
JAZZ 160318P00165000 P 03/18/16 165.0 14.50 17.50
JAZZ 160318P00170000 P 03/18/16 170.0 16.90 19.80
JAZZ 160318P00175000 P 03/18/16 175.0 19.50 22.30
JAZZ 160318P00180000 P 03/18/16 180.0 21.70 24.50
JAZZ 160318P00185000 P 03/18/16 185.0 24.70 27.40
JAZZ 160318P00190000 P 03/18/16 190.0 27.90 30.60
JAZZ 160318P00195000 P 03/18/16 195.0 31.00 33.80
JAZZ 160318P00200000 P 03/18/16 200.0 34.50 37.20
JAZZ 160318P00210000 P 03/18/16 210.0 42.20 44.80
JAZZ 160318P00220000 P 03/18/16 220.0 50.30 53.00
JAZZ 160318P00230000 P 03/18/16 230.0 58.30 61.80
JAZZ 160318P00240000 P 03/18/16 240.0 67.70 70.70
JAZZ 160318P00250000 P 03/18/16 250.0 77.20 80.10
JAZZ 160318P00260000 P 03/18/16 260.0 86.40 89.80
JAZZ 160318P00270000 P 03/18/16 270.0 96.10 99.80
JAZZ 160318P00280000 P 03/18/16 280.0 105.90 109.80
JAZZ 170120C00080000 C 01/20/17 80.0 96.10 98.80
JAZZ 170120C00085000 C 01/20/17 85.0 91.90 94.50
JAZZ 170120C00090000 C 01/20/17 90.0 87.50 90.30
JAZZ 170120C00095000 C 01/20/17 95.0 83.50 85.90
JAZZ 170120C00100000 C 01/20/17 100.0 79.30 81.80
JAZZ 170120C00105000 C 01/20/17 105.0 75.30 77.50
JAZZ 170120C00110000 C 01/20/17 110.0 71.50 73.70
JAZZ 170120C00115000 C 01/20/17 115.0 67.50 69.90
JAZZ 170120C00120000 C 01/20/17 120.0 63.90 66.40
JAZZ 170120C00125000 C 01/20/17 125.0 60.30 62.70
JAZZ 170120C00130000 C 01/20/17 130.0 56.70 59.20
JAZZ 170120C00135000 C 01/20/17 135.0 53.30 55.80
JAZZ 170120C00140000 C 01/20/17 140.0 49.90 52.60
JAZZ 170120C00145000 C 01/20/17 145.0 46.70 49.40
JAZZ 170120C00150000 C 01/20/17 150.0 43.50 46.40
JAZZ 170120C00155000 C 01/20/17 155.0 40.50 43.30
JAZZ 170120C00160000 C 01/20/17 160.0 37.70 40.50
JAZZ 170120C00165000 C 01/20/17 165.0 34.90 37.80
JAZZ 170120C00170000 C 01/20/17 170.0 32.10 35.30
JAZZ 170120C00175000 C 01/20/17 175.0 29.70 32.90
JAZZ 170120C00180000 C 01/20/17 180.0 27.10 30.40
JAZZ 170120C00185000 C 01/20/17 185.0 24.90 27.70
JAZZ 170120C00190000 C 01/20/17 190.0 22.70 25.70
JAZZ 170120C00195000 C 01/20/17 195.0 20.70 23.70
JAZZ 170120C00200000 C 01/20/17 200.0 18.90 21.90
JAZZ 170120C00210000 C 01/20/17 210.0 15.00 18.50
JAZZ 170120C00220000 C 01/20/17 220.0 12.00 15.50
JAZZ 170120C00230000 C 01/20/17 230.0 9.40 13.00
JAZZ 170120C00240000 C 01/20/17 240.0 7.20 11.00
JAZZ 170120C00250000 C 01/20/17 250.0 5.30 9.00
JAZZ 170120C00260000 C 01/20/17 260.0 3.70 7.60
JAZZ 170120C00270000 C 01/20/17 270.0 1.80 6.20
JAZZ 170120C00280000 C 01/20/17 280.0 0.80 5.30
JAZZ 170120P00080000 P 01/20/17 80.0 2.65 5.60
JAZZ 170120P00085000 P 01/20/17 85.0 3.20 5.20
JAZZ 170120P00090000 P 01/20/17 90.0 3.90 6.00
JAZZ 170120P00095000 P 01/20/17 95.0 4.60 6.70
JAZZ 170120P00100000 P 01/20/17 100.0 5.40 8.50
JAZZ 170120P00105000 P 01/20/17 105.0 5.40 9.50
JAZZ 170120P00110000 P 01/20/17 110.0 7.40 10.70
JAZZ 170120P00115000 P 01/20/17 115.0 7.60 11.80
JAZZ 170120P00120000 P 01/20/17 120.0 9.60 13.10
JAZZ 170120P00125000 P 01/20/17 125.0 10.60 14.50
JAZZ 170120P00130000 P 01/20/17 130.0 12.50 16.00
JAZZ 170120P00135000 P 01/20/17 135.0 13.70 17.50
JAZZ 170120P00140000 P 01/20/17 140.0 15.50 19.20
JAZZ 170120P00145000 P 01/20/17 145.0 17.20 21.00
JAZZ 170120P00150000 P 01/20/17 150.0 19.30 22.80
JAZZ 170120P00155000 P 01/20/17 155.0 21.30 25.00
JAZZ 170120P00160000 P 01/20/17 160.0 23.50 27.00
JAZZ 170120P00165000 P 01/20/17 165.0 25.80 29.20
JAZZ 170120P00170000 P 01/20/17 170.0 28.30 31.80
JAZZ 170120P00175000 P 01/20/17 175.0 30.60 34.00
JAZZ 170120P00180000 P 01/20/17 180.0 33.30 36.40
JAZZ 170120P00185000 P 01/20/17 185.0 36.00 39.20
JAZZ 170120P00190000 P 01/20/17 190.0 39.00 42.20
JAZZ 170120P00195000 P 01/20/17 195.0 41.90 45.00
JAZZ 170120P00200000 P 01/20/17 200.0 45.10 48.00
JAZZ 170120P00210000 P 01/20/17 210.0 51.60 54.40
JAZZ 170120P00220000 P 01/20/17 220.0 58.70 61.20
JAZZ 170120P00230000 P 01/20/17 230.0 66.10 68.60
JAZZ 170120P00240000 P 01/20/17 240.0 73.90 76.20
JAZZ 170120P00250000 P 01/20/17 250.0 82.00 84.40
JAZZ 170120P00260000 P 01/20/17 260.0 90.50 92.80
JAZZ 170120P00270000 P 01/20/17 270.0 99.40 101.60
JAZZ 170120P00280000 P 01/20/17 280.0 108.20 111.50

OPRA data is delayed 15 minutes.