Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 150918C00045000 C 09/18/15 45.0 28.00 29.40
JBHT 150918C00050000 C 09/18/15 50.0 22.20 24.60
JBHT 150918C00055000 C 09/18/15 55.0 17.60 19.20
JBHT 150918C00060000 C 09/18/15 60.0 12.90 14.10
JBHT 150918C00065000 C 09/18/15 65.0 8.10 9.40
JBHT 150918C00070000 C 09/18/15 70.0 3.70 4.60
JBHT 150918C00075000 C 09/18/15 75.0 1.10 1.40
JBHT 150918C00080000 C 09/18/15 80.0 0.00 0.35
JBHT 150918C00085000 C 09/18/15 85.0 0.00 0.15
JBHT 150918C00090000 C 09/18/15 90.0 0.00 0.15
JBHT 150918C00095000 C 09/18/15 95.0 0.00 0.45
JBHT 150918C00100000 C 09/18/15 100.0 0.00 0.50
JBHT 150918C00105000 C 09/18/15 105.0 0.00 0.50
JBHT 150918C00110000 C 09/18/15 110.0 0.00 0.45
JBHT 150918C00115000 C 09/18/15 115.0 0.00 0.45
JBHT 150918C00120000 C 09/18/15 120.0 0.00 0.45
JBHT 150918C00125000 C 09/18/15 125.0 0.00 0.45
JBHT 150918P00045000 P 09/18/15 45.0 0.00 0.50
JBHT 150918P00050000 P 09/18/15 50.0 0.00 0.45
JBHT 150918P00055000 P 09/18/15 55.0 0.00 0.50
JBHT 150918P00060000 P 09/18/15 60.0 0.00 0.50
JBHT 150918P00065000 P 09/18/15 65.0 0.10 0.50
JBHT 150918P00070000 P 09/18/15 70.0 0.75 0.95
JBHT 150918P00075000 P 09/18/15 75.0 2.40 3.00
JBHT 150918P00080000 P 09/18/15 80.0 6.10 7.50
JBHT 150918P00085000 P 09/18/15 85.0 10.50 13.40
JBHT 150918P00090000 P 09/18/15 90.0 15.30 17.80
JBHT 150918P00095000 P 09/18/15 95.0 20.00 22.80
JBHT 150918P00100000 P 09/18/15 100.0 25.60 28.00
JBHT 150918P00105000 P 09/18/15 105.0 29.90 33.00
JBHT 150918P00110000 P 09/18/15 110.0 34.90 38.00
JBHT 150918P00115000 P 09/18/15 115.0 39.90 43.00
JBHT 150918P00120000 P 09/18/15 120.0 44.90 48.00
JBHT 150918P00125000 P 09/18/15 125.0 49.90 53.00
JBHT 151016C00040000 C 10/16/15 40.0 31.80 34.90
JBHT 151016C00045000 C 10/16/15 45.0 27.10 29.70
JBHT 151016C00050000 C 10/16/15 50.0 22.00 24.80
JBHT 151016C00055000 C 10/16/15 55.0 17.10 19.80
JBHT 151016C00060000 C 10/16/15 60.0 12.10 15.40
JBHT 151016C00065000 C 10/16/15 65.0 8.60 9.90
JBHT 151016C00070000 C 10/16/15 70.0 4.90 5.50
JBHT 151016C00075000 C 10/16/15 75.0 2.10 2.55
JBHT 151016C00080000 C 10/16/15 80.0 0.55 1.10
JBHT 151016C00085000 C 10/16/15 85.0 0.05 0.50
JBHT 151016C00090000 C 10/16/15 90.0 0.00 0.25
JBHT 151016C00095000 C 10/16/15 95.0 0.00 0.15
JBHT 151016C00100000 C 10/16/15 100.0 0.00 0.10
JBHT 151016C00105000 C 10/16/15 105.0 0.00 0.10
JBHT 151016C00110000 C 10/16/15 110.0 0.00 0.10
JBHT 151016C00115000 C 10/16/15 115.0 0.00 0.10
JBHT 151016P00040000 P 10/16/15 40.0 0.00 0.10
JBHT 151016P00045000 P 10/16/15 45.0 0.00 0.10
JBHT 151016P00050000 P 10/16/15 50.0 0.00 0.15
JBHT 151016P00055000 P 10/16/15 55.0 0.00 0.30
JBHT 151016P00060000 P 10/16/15 60.0 0.10 0.50
JBHT 151016P00065000 P 10/16/15 65.0 0.50 0.90
JBHT 151016P00070000 P 10/16/15 70.0 1.55 1.75
JBHT 151016P00075000 P 10/16/15 75.0 3.40 4.10
JBHT 151016P00080000 P 10/16/15 80.0 6.80 8.40
JBHT 151016P00085000 P 10/16/15 85.0 11.10 12.70
JBHT 151016P00090000 P 10/16/15 90.0 16.00 18.20
JBHT 151016P00095000 P 10/16/15 95.0 20.00 23.30
JBHT 151016P00100000 P 10/16/15 100.0 24.80 28.40
JBHT 151016P00105000 P 10/16/15 105.0 29.80 33.40
JBHT 151016P00110000 P 10/16/15 110.0 34.80 38.30
JBHT 151016P00115000 P 10/16/15 115.0 39.80 43.30
JBHT 151120C00045000 C 11/20/15 45.0 27.10 29.30
JBHT 151120C00050000 C 11/20/15 50.0 22.30 25.10
JBHT 151120C00055000 C 11/20/15 55.0 17.40 20.30
JBHT 151120C00060000 C 11/20/15 60.0 13.00 15.40
JBHT 151120C00065000 C 11/20/15 65.0 8.80 10.40
JBHT 151120C00070000 C 11/20/15 70.0 5.50 6.20
JBHT 151120C00075000 C 11/20/15 75.0 2.90 3.20
JBHT 151120C00080000 C 11/20/15 80.0 1.05 1.55
JBHT 151120C00085000 C 11/20/15 85.0 0.35 0.65
JBHT 151120C00090000 C 11/20/15 90.0 0.10 0.35
JBHT 151120C00095000 C 11/20/15 95.0 0.00 0.20
JBHT 151120C00100000 C 11/20/15 100.0 0.00 0.10
JBHT 151120C00105000 C 11/20/15 105.0 0.00 0.10
JBHT 151120C00110000 C 11/20/15 110.0 0.00 0.10
JBHT 151120C00115000 C 11/20/15 115.0 0.00 0.10
JBHT 151120C00120000 C 11/20/15 120.0 0.00 0.10
JBHT 151120C00125000 C 11/20/15 125.0 0.00 0.10
JBHT 151120C00130000 C 11/20/15 130.0 0.00 0.10
JBHT 151120P00045000 P 11/20/15 45.0 0.00 0.15
JBHT 151120P00050000 P 11/20/15 50.0 0.05 0.30
JBHT 151120P00055000 P 11/20/15 55.0 0.10 0.45
JBHT 151120P00060000 P 11/20/15 60.0 0.35 0.80
JBHT 151120P00065000 P 11/20/15 65.0 1.00 1.45
JBHT 151120P00070000 P 11/20/15 70.0 2.25 2.65
JBHT 151120P00075000 P 11/20/15 75.0 4.50 4.90
JBHT 151120P00080000 P 11/20/15 80.0 7.40 8.30
JBHT 151120P00085000 P 11/20/15 85.0 11.50 13.20
JBHT 151120P00090000 P 11/20/15 90.0 15.80 18.40
JBHT 151120P00095000 P 11/20/15 95.0 20.90 22.70
JBHT 151120P00100000 P 11/20/15 100.0 25.70 28.10
JBHT 151120P00105000 P 11/20/15 105.0 30.30 33.20
JBHT 151120P00110000 P 11/20/15 110.0 35.20 38.10
JBHT 151120P00115000 P 11/20/15 115.0 40.10 43.50
JBHT 151120P00120000 P 11/20/15 120.0 44.90 48.40
JBHT 151120P00125000 P 11/20/15 125.0 49.90 53.40
JBHT 151120P00130000 P 11/20/15 130.0 54.90 58.40
JBHT 160219C00045000 C 02/19/16 45.0 27.20 29.60
JBHT 160219C00050000 C 02/19/16 50.0 21.80 25.70
JBHT 160219C00055000 C 02/19/16 55.0 17.90 21.00
JBHT 160219C00060000 C 02/19/16 60.0 14.00 15.40
JBHT 160219C00065000 C 02/19/16 65.0 10.00 11.20
JBHT 160219C00070000 C 02/19/16 70.0 6.50 7.60
JBHT 160219C00075000 C 02/19/16 75.0 3.80 4.90
JBHT 160219C00080000 C 02/19/16 80.0 1.90 3.00
JBHT 160219C00085000 C 02/19/16 85.0 0.95 1.75
JBHT 160219C00090000 C 02/19/16 90.0 0.35 1.00
JBHT 160219C00095000 C 02/19/16 95.0 0.05 0.60
JBHT 160219C00100000 C 02/19/16 100.0 0.00 0.35
JBHT 160219C00105000 C 02/19/16 105.0 0.00 0.20
JBHT 160219C00110000 C 02/19/16 110.0 0.00 0.10
JBHT 160219C00115000 C 02/19/16 115.0 0.00 0.10
JBHT 160219C00120000 C 02/19/16 120.0 0.00 0.10
JBHT 160219C00125000 C 02/19/16 125.0 0.00 0.10
JBHT 160219C00130000 C 02/19/16 130.0 0.00 0.10
JBHT 160219P00045000 P 02/19/16 45.0 0.05 0.35
JBHT 160219P00050000 P 02/19/16 50.0 0.00 0.60
JBHT 160219P00055000 P 02/19/16 55.0 0.50 0.95
JBHT 160219P00060000 P 02/19/16 60.0 1.05 1.55
JBHT 160219P00065000 P 02/19/16 65.0 2.00 2.55
JBHT 160219P00070000 P 02/19/16 70.0 3.50 4.10
JBHT 160219P00075000 P 02/19/16 75.0 5.70 6.40
JBHT 160219P00080000 P 02/19/16 80.0 8.40 9.60
JBHT 160219P00085000 P 02/19/16 85.0 12.30 13.90
JBHT 160219P00090000 P 02/19/16 90.0 16.60 18.60
JBHT 160219P00095000 P 02/19/16 95.0 20.90 23.80
JBHT 160219P00100000 P 02/19/16 100.0 25.30 29.00
JBHT 160219P00105000 P 02/19/16 105.0 30.00 33.80
JBHT 160219P00110000 P 02/19/16 110.0 35.10 38.90
JBHT 160219P00115000 P 02/19/16 115.0 39.80 44.00
JBHT 160219P00120000 P 02/19/16 120.0 44.80 48.90
JBHT 160219P00125000 P 02/19/16 125.0 49.70 53.90
JBHT 160219P00130000 P 02/19/16 130.0 54.50 58.90

OPRA data is delayed 15 minutes.