Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 141122C00040000 C 11/22/14 40.0 39.50 43.30
JBHT 141122C00045000 C 11/22/14 45.0 34.50 38.40
JBHT 141122C00050000 C 11/22/14 50.0 29.50 33.40
JBHT 141122C00055000 C 11/22/14 55.0 24.50 28.40
JBHT 141122C00060000 C 11/22/14 60.0 19.50 23.40
JBHT 141122C00065000 C 11/22/14 65.0 14.50 18.40
JBHT 141122C00070000 C 11/22/14 70.0 9.80 13.40
JBHT 141122C00075000 C 11/22/14 75.0 6.30 7.00
JBHT 141122C00080000 C 11/22/14 80.0 1.35 1.90
JBHT 141122C00085000 C 11/22/14 85.0 0.00 0.20
JBHT 141122C00090000 C 11/22/14 90.0 0.00 0.35
JBHT 141122C00095000 C 11/22/14 95.0 0.00 0.15
JBHT 141122C00100000 C 11/22/14 100.0 0.00 0.15
JBHT 141122P00040000 P 11/22/14 40.0 0.00 0.15
JBHT 141122P00045000 P 11/22/14 45.0 0.00 0.15
JBHT 141122P00050000 P 11/22/14 50.0 0.00 0.15
JBHT 141122P00055000 P 11/22/14 55.0 0.00 0.15
JBHT 141122P00060000 P 11/22/14 60.0 0.00 0.25
JBHT 141122P00065000 P 11/22/14 65.0 0.00 0.40
JBHT 141122P00070000 P 11/22/14 70.0 0.00 0.35
JBHT 141122P00075000 P 11/22/14 75.0 0.00 0.05
JBHT 141122P00080000 P 11/22/14 80.0 0.00 0.20
JBHT 141122P00085000 P 11/22/14 85.0 3.00 3.80
JBHT 141122P00090000 P 11/22/14 90.0 6.60 10.20
JBHT 141122P00095000 P 11/22/14 95.0 11.60 15.40
JBHT 141122P00100000 P 11/22/14 100.0 16.60 20.20
JBHT 141220C00040000 C 12/20/14 40.0 39.60 43.30
JBHT 141220C00045000 C 12/20/14 45.0 34.60 38.30
JBHT 141220C00050000 C 12/20/14 50.0 29.60 33.30
JBHT 141220C00055000 C 12/20/14 55.0 24.60 28.30
JBHT 141220C00060000 C 12/20/14 60.0 20.10 23.10
JBHT 141220C00065000 C 12/20/14 65.0 15.10 18.50
JBHT 141220C00070000 C 12/20/14 70.0 10.90 12.60
JBHT 141220C00075000 C 12/20/14 75.0 6.10 7.50
JBHT 141220C00080000 C 12/20/14 80.0 2.40 2.70
JBHT 141220C00085000 C 12/20/14 85.0 0.35 0.60
JBHT 141220C00090000 C 12/20/14 90.0 0.00 0.15
JBHT 141220C00095000 C 12/20/14 95.0 0.00 0.10
JBHT 141220C00100000 C 12/20/14 100.0 0.00 0.10
JBHT 141220C00105000 C 12/20/14 105.0 0.00 0.10
JBHT 141220C00110000 C 12/20/14 110.0 0.00 0.10
JBHT 141220P00040000 P 12/20/14 40.0 0.00 0.10
JBHT 141220P00045000 P 12/20/14 45.0 0.00 0.10
JBHT 141220P00050000 P 12/20/14 50.0 0.00 0.10
JBHT 141220P00055000 P 12/20/14 55.0 0.00 0.10
JBHT 141220P00060000 P 12/20/14 60.0 0.00 0.10
JBHT 141220P00065000 P 12/20/14 65.0 0.00 0.15
JBHT 141220P00070000 P 12/20/14 70.0 0.00 0.25
JBHT 141220P00075000 P 12/20/14 75.0 0.15 0.45
JBHT 141220P00080000 P 12/20/14 80.0 0.90 1.10
JBHT 141220P00085000 P 12/20/14 85.0 3.40 4.20
JBHT 141220P00090000 P 12/20/14 90.0 6.60 10.20
JBHT 141220P00095000 P 12/20/14 95.0 11.60 15.00
JBHT 141220P00100000 P 12/20/14 100.0 16.60 20.00
JBHT 141220P00105000 P 12/20/14 105.0 21.60 25.20
JBHT 141220P00110000 P 12/20/14 110.0 26.60 30.20
JBHT 150117C00030000 C 01/17/15 30.0 49.50 53.50
JBHT 150117C00035000 C 01/17/15 35.0 44.60 48.20
JBHT 150117C00040000 C 01/17/15 40.0 39.60 43.20
JBHT 150117C00045000 C 01/17/15 45.0 34.60 38.20
JBHT 150117C00050000 C 01/17/15 50.0 29.90 33.50
JBHT 150117C00055000 C 01/17/15 55.0 25.00 28.50
JBHT 150117C00060000 C 01/17/15 60.0 20.00 22.50
JBHT 150117C00065000 C 01/17/15 65.0 14.80 17.70
JBHT 150117C00070000 C 01/17/15 70.0 10.30 12.10
JBHT 150117C00075000 C 01/17/15 75.0 6.60 8.00
JBHT 150117C00080000 C 01/17/15 80.0 3.00 3.50
JBHT 150117C00085000 C 01/17/15 85.0 0.80 1.20
JBHT 150117C00090000 C 01/17/15 90.0 0.05 0.35
JBHT 150117C00095000 C 01/17/15 95.0 0.00 0.10
JBHT 150117C00100000 C 01/17/15 100.0 0.00 0.10
JBHT 150117C00105000 C 01/17/15 105.0 0.00 0.10
JBHT 150117C00110000 C 01/17/15 110.0 0.00 0.10
JBHT 150117P00030000 P 01/17/15 30.0 0.00 0.10
JBHT 150117P00035000 P 01/17/15 35.0 0.00 0.10
JBHT 150117P00040000 P 01/17/15 40.0 0.00 0.10
JBHT 150117P00045000 P 01/17/15 45.0 0.00 0.10
JBHT 150117P00050000 P 01/17/15 50.0 0.00 0.10
JBHT 150117P00055000 P 01/17/15 55.0 0.00 0.10
JBHT 150117P00060000 P 01/17/15 60.0 0.00 0.15
JBHT 150117P00065000 P 01/17/15 65.0 0.00 0.25
JBHT 150117P00070000 P 01/17/15 70.0 0.15 0.45
JBHT 150117P00075000 P 01/17/15 75.0 0.50 0.85
JBHT 150117P00080000 P 01/17/15 80.0 1.60 2.05
JBHT 150117P00085000 P 01/17/15 85.0 4.20 4.80
JBHT 150117P00090000 P 01/17/15 90.0 6.90 10.00
JBHT 150117P00095000 P 01/17/15 95.0 11.60 15.00
JBHT 150117P00100000 P 01/17/15 100.0 17.10 19.60
JBHT 150117P00105000 P 01/17/15 105.0 21.60 25.10
JBHT 150117P00110000 P 01/17/15 110.0 26.60 30.20
JBHT 150220C00040000 C 02/20/15 40.0 39.60 43.50
JBHT 150220C00045000 C 02/20/15 45.0 34.90 38.60
JBHT 150220C00050000 C 02/20/15 50.0 30.00 33.50
JBHT 150220C00055000 C 02/20/15 55.0 25.00 28.50
JBHT 150220C00060000 C 02/20/15 60.0 20.90 22.90
JBHT 150220C00065000 C 02/20/15 65.0 15.90 18.70
JBHT 150220C00070000 C 02/20/15 70.0 11.30 13.10
JBHT 150220C00075000 C 02/20/15 75.0 7.40 8.00
JBHT 150220C00080000 C 02/20/15 80.0 3.90 4.40
JBHT 150220C00085000 C 02/20/15 85.0 1.70 1.90
JBHT 150220C00090000 C 02/20/15 90.0 0.45 0.85
JBHT 150220C00095000 C 02/20/15 95.0 0.00 0.35
JBHT 150220C00100000 C 02/20/15 100.0 0.00 0.15
JBHT 150220C00105000 C 02/20/15 105.0 0.00 0.10
JBHT 150220C00110000 C 02/20/15 110.0 0.00 0.10
JBHT 150220P00040000 P 02/20/15 40.0 0.00 0.10
JBHT 150220P00045000 P 02/20/15 45.0 0.00 0.10
JBHT 150220P00050000 P 02/20/15 50.0 0.00 0.10
JBHT 150220P00055000 P 02/20/15 55.0 0.00 0.15
JBHT 150220P00060000 P 02/20/15 60.0 0.00 0.30
JBHT 150220P00065000 P 02/20/15 65.0 0.05 0.50
JBHT 150220P00070000 P 02/20/15 70.0 0.35 0.75
JBHT 150220P00075000 P 02/20/15 75.0 1.05 1.50
JBHT 150220P00080000 P 02/20/15 80.0 2.60 2.95
JBHT 150220P00085000 P 02/20/15 85.0 5.10 5.80
JBHT 150220P00090000 P 02/20/15 90.0 8.60 9.90
JBHT 150220P00095000 P 02/20/15 95.0 11.90 15.30
JBHT 150220P00100000 P 02/20/15 100.0 17.00 20.30
JBHT 150220P00105000 P 02/20/15 105.0 21.70 25.50
JBHT 150220P00110000 P 02/20/15 110.0 26.70 30.30
JBHT 150515C00040000 C 05/15/15 40.0 39.30 43.80
JBHT 150515C00045000 C 05/15/15 45.0 34.30 38.50
JBHT 150515C00050000 C 05/15/15 50.0 29.40 33.90
JBHT 150515C00055000 C 05/15/15 55.0 24.50 29.00
JBHT 150515C00060000 C 05/15/15 60.0 19.60 23.90
JBHT 150515C00065000 C 05/15/15 65.0 15.60 19.00
JBHT 150515C00070000 C 05/15/15 70.0 11.60 13.70
JBHT 150515C00075000 C 05/15/15 75.0 8.40 9.20
JBHT 150515C00080000 C 05/15/15 80.0 5.10 5.90
JBHT 150515C00085000 C 05/15/15 85.0 2.75 3.50
JBHT 150515C00090000 C 05/15/15 90.0 1.15 1.85
JBHT 150515C00095000 C 05/15/15 95.0 0.45 0.95
JBHT 150515C00100000 C 05/15/15 100.0 0.10 0.50
JBHT 150515C00105000 C 05/15/15 105.0 0.00 0.25
JBHT 150515C00110000 C 05/15/15 110.0 0.00 0.15
JBHT 150515P00040000 P 05/15/15 40.0 0.00 0.10
JBHT 150515P00045000 P 05/15/15 45.0 0.00 0.15
JBHT 150515P00050000 P 05/15/15 50.0 0.00 0.25
JBHT 150515P00055000 P 05/15/15 55.0 0.05 0.45
JBHT 150515P00060000 P 05/15/15 60.0 0.20 0.60
JBHT 150515P00065000 P 05/15/15 65.0 0.50 0.95
JBHT 150515P00070000 P 05/15/15 70.0 1.10 1.55
JBHT 150515P00075000 P 05/15/15 75.0 2.20 2.80
JBHT 150515P00080000 P 05/15/15 80.0 4.00 4.30
JBHT 150515P00085000 P 05/15/15 85.0 6.50 7.20
JBHT 150515P00090000 P 05/15/15 90.0 9.70 10.80
JBHT 150515P00095000 P 05/15/15 95.0 13.40 15.40
JBHT 150515P00100000 P 05/15/15 100.0 17.00 20.40
JBHT 150515P00105000 P 05/15/15 105.0 21.50 26.00
JBHT 150515P00110000 P 05/15/15 110.0 27.00 30.40

OPRA data is delayed 15 minutes.