Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 170519C00045000 C 05/19/17 45.0 43.80 46.00
JBHT 170519C00050000 C 05/19/17 50.0 38.40 41.70
JBHT 170519C00055000 C 05/19/17 55.0 33.90 35.50
JBHT 170519C00060000 C 05/19/17 60.0 28.80 30.70
JBHT 170519C00065000 C 05/19/17 65.0 23.80 25.80
JBHT 170519C00070000 C 05/19/17 70.0 18.40 20.90
JBHT 170519C00075000 C 05/19/17 75.0 13.80 15.80
JBHT 170519C00080000 C 05/19/17 80.0 8.90 10.90
JBHT 170519C00085000 C 05/19/17 85.0 4.50 5.00
JBHT 170519C00090000 C 05/19/17 90.0 1.15 1.45
JBHT 170519C00095000 C 05/19/17 95.0 0.05 0.20
JBHT 170519C00100000 C 05/19/17 100.0 0.00 0.05
JBHT 170519C00105000 C 05/19/17 105.0 0.00 0.05
JBHT 170519C00110000 C 05/19/17 110.0 0.00 0.10
JBHT 170519C00115000 C 05/19/17 115.0 0.00 0.05
JBHT 170519C00120000 C 05/19/17 120.0 0.00 0.05
JBHT 170519P00045000 P 05/19/17 45.0 0.00 0.10
JBHT 170519P00050000 P 05/19/17 50.0 0.00 0.10
JBHT 170519P00055000 P 05/19/17 55.0 0.00 0.05
JBHT 170519P00060000 P 05/19/17 60.0 0.00 0.05
JBHT 170519P00065000 P 05/19/17 65.0 0.00 0.05
JBHT 170519P00070000 P 05/19/17 70.0 0.00 0.05
JBHT 170519P00075000 P 05/19/17 75.0 0.00 0.05
JBHT 170519P00080000 P 05/19/17 80.0 0.00 0.15
JBHT 170519P00085000 P 05/19/17 85.0 0.25 0.40
JBHT 170519P00090000 P 05/19/17 90.0 1.70 1.95
JBHT 170519P00095000 P 05/19/17 95.0 5.50 6.00
JBHT 170519P00100000 P 05/19/17 100.0 9.30 11.50
JBHT 170519P00105000 P 05/19/17 105.0 14.50 16.30
JBHT 170519P00110000 P 05/19/17 110.0 19.30 21.40
JBHT 170519P00115000 P 05/19/17 115.0 24.10 26.60
JBHT 170519P00120000 P 05/19/17 120.0 29.20 31.50
JBHT 170616C00055000 C 06/16/17 55.0 33.80 36.00
JBHT 170616C00060000 C 06/16/17 60.0 28.90 30.70
JBHT 170616C00065000 C 06/16/17 65.0 23.90 25.80
JBHT 170616C00070000 C 06/16/17 70.0 18.90 20.90
JBHT 170616C00075000 C 06/16/17 75.0 14.00 15.70
JBHT 170616C00080000 C 06/16/17 80.0 9.10 11.10
JBHT 170616C00085000 C 06/16/17 85.0 5.30 5.60
JBHT 170616C00090000 C 06/16/17 90.0 1.95 2.25
JBHT 170616C00095000 C 06/16/17 95.0 0.45 0.60
JBHT 170616C00100000 C 06/16/17 100.0 0.05 0.15
JBHT 170616C00105000 C 06/16/17 105.0 0.00 0.10
JBHT 170616C00110000 C 06/16/17 110.0 0.00 0.05
JBHT 170616C00115000 C 06/16/17 115.0 0.00 0.05
JBHT 170616C00120000 C 06/16/17 120.0 0.00 0.05
JBHT 170616C00125000 C 06/16/17 125.0 0.00 0.10
JBHT 170616P00055000 P 06/16/17 55.0 0.00 0.05
JBHT 170616P00060000 P 06/16/17 60.0 0.00 0.05
JBHT 170616P00065000 P 06/16/17 65.0 0.00 0.05
JBHT 170616P00070000 P 06/16/17 70.0 0.00 0.10
JBHT 170616P00075000 P 06/16/17 75.0 0.00 0.20
JBHT 170616P00080000 P 06/16/17 80.0 0.20 0.35
JBHT 170616P00085000 P 06/16/17 85.0 0.85 1.00
JBHT 170616P00090000 P 06/16/17 90.0 2.50 2.75
JBHT 170616P00095000 P 06/16/17 95.0 5.80 6.10
JBHT 170616P00100000 P 06/16/17 100.0 9.40 11.50
JBHT 170616P00105000 P 06/16/17 105.0 14.50 16.30
JBHT 170616P00110000 P 06/16/17 110.0 19.20 21.50
JBHT 170616P00115000 P 06/16/17 115.0 24.60 26.30
JBHT 170616P00120000 P 06/16/17 120.0 29.20 31.30
JBHT 170616P00125000 P 06/16/17 125.0 34.50 36.30
JBHT 170818C00050000 C 08/18/17 50.0 38.90 40.80
JBHT 170818C00055000 C 08/18/17 55.0 33.80 35.90
JBHT 170818C00060000 C 08/18/17 60.0 28.70 30.90
JBHT 170818C00065000 C 08/18/17 65.0 24.10 26.00
JBHT 170818C00070000 C 08/18/17 70.0 19.20 21.20
JBHT 170818C00075000 C 08/18/17 75.0 14.40 16.50
JBHT 170818C00080000 C 08/18/17 80.0 10.50 10.90
JBHT 170818C00085000 C 08/18/17 85.0 6.70 7.00
JBHT 170818C00090000 C 08/18/17 90.0 3.50 3.90
JBHT 170818C00095000 C 08/18/17 95.0 1.55 1.80
JBHT 170818C00100000 C 08/18/17 100.0 0.50 0.75
JBHT 170818C00105000 C 08/18/17 105.0 0.15 0.35
JBHT 170818C00110000 C 08/18/17 110.0 0.00 0.20
JBHT 170818C00115000 C 08/18/17 115.0 0.00 0.10
JBHT 170818C00120000 C 08/18/17 120.0 0.00 0.10
JBHT 170818C00125000 C 08/18/17 125.0 0.00 0.10
JBHT 170818C00130000 C 08/18/17 130.0 0.00 0.15
JBHT 170818C00135000 C 08/18/17 135.0 0.00 0.05
JBHT 170818C00140000 C 08/18/17 140.0 0.00 0.05
JBHT 170818C00145000 C 08/18/17 145.0 0.00 0.10
JBHT 170818P00050000 P 08/18/17 50.0 0.00 0.15
JBHT 170818P00055000 P 08/18/17 55.0 0.00 0.10
JBHT 170818P00060000 P 08/18/17 60.0 0.00 0.15
JBHT 170818P00065000 P 08/18/17 65.0 0.05 0.20
JBHT 170818P00070000 P 08/18/17 70.0 0.20 0.35
JBHT 170818P00075000 P 08/18/17 75.0 0.35 0.60
JBHT 170818P00080000 P 08/18/17 80.0 1.00 1.15
JBHT 170818P00085000 P 08/18/17 85.0 2.05 2.30
JBHT 170818P00090000 P 08/18/17 90.0 3.90 4.30
JBHT 170818P00095000 P 08/18/17 95.0 6.90 7.40
JBHT 170818P00100000 P 08/18/17 100.0 10.90 11.40
JBHT 170818P00105000 P 08/18/17 105.0 14.60 16.50
JBHT 170818P00110000 P 08/18/17 110.0 19.10 21.60
JBHT 170818P00115000 P 08/18/17 115.0 24.40 26.60
JBHT 170818P00120000 P 08/18/17 120.0 29.50 31.40
JBHT 170818P00125000 P 08/18/17 125.0 34.20 36.30
JBHT 170818P00130000 P 08/18/17 130.0 38.30 42.50
JBHT 170818P00135000 P 08/18/17 135.0 43.40 47.70
JBHT 170818P00140000 P 08/18/17 140.0 48.40 52.70
JBHT 170818P00145000 P 08/18/17 145.0 54.40 56.70
JBHT 171117C00060000 C 11/17/17 60.0 29.00 31.50
JBHT 171117C00065000 C 11/17/17 65.0 24.30 26.60
JBHT 171117C00070000 C 11/17/17 70.0 19.50 21.80
JBHT 171117C00075000 C 11/17/17 75.0 15.40 16.10
JBHT 171117C00080000 C 11/17/17 80.0 11.60 11.90
JBHT 171117C00085000 C 11/17/17 85.0 7.90 8.30
JBHT 171117C00090000 C 11/17/17 90.0 5.00 5.40
JBHT 171117C00095000 C 11/17/17 95.0 2.85 3.20
JBHT 171117C00100000 C 11/17/17 100.0 1.50 1.80
JBHT 171117C00105000 C 11/17/17 105.0 0.75 1.00
JBHT 171117C00110000 C 11/17/17 110.0 0.35 0.60
JBHT 171117C00115000 C 11/17/17 115.0 0.15 0.30
JBHT 171117C00120000 C 11/17/17 120.0 0.00 0.25
JBHT 171117C00125000 C 11/17/17 125.0 0.00 0.15
JBHT 171117C00130000 C 11/17/17 130.0 0.00 0.15
JBHT 171117P00060000 P 11/17/17 60.0 0.15 0.30
JBHT 171117P00065000 P 11/17/17 65.0 0.30 0.50
JBHT 171117P00070000 P 11/17/17 70.0 0.55 0.80
JBHT 171117P00075000 P 11/17/17 75.0 1.10 1.35
JBHT 171117P00080000 P 11/17/17 80.0 1.95 2.20
JBHT 171117P00085000 P 11/17/17 85.0 3.30 3.60
JBHT 171117P00090000 P 11/17/17 90.0 5.40 5.70
JBHT 171117P00095000 P 11/17/17 95.0 8.20 8.60
JBHT 171117P00100000 P 11/17/17 100.0 11.80 12.30
JBHT 171117P00105000 P 11/17/17 105.0 15.90 16.50
JBHT 171117P00110000 P 11/17/17 110.0 19.50 21.70
JBHT 171117P00115000 P 11/17/17 115.0 24.30 26.50
JBHT 171117P00120000 P 11/17/17 120.0 29.40 31.50
JBHT 171117P00125000 P 11/17/17 125.0 34.30 36.30
JBHT 171117P00130000 P 11/17/17 130.0 39.10 41.50

OPRA data is delayed 15 minutes.