Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 141122C00040000 C 11/22/14 40.0 35.60 39.60
JBHT 141122C00045000 C 11/22/14 45.0 30.50 34.60
JBHT 141122C00050000 C 11/22/14 50.0 25.60 29.60
JBHT 141122C00055000 C 11/22/14 55.0 20.50 24.60
JBHT 141122C00060000 C 11/22/14 60.0 15.80 19.60
JBHT 141122C00065000 C 11/22/14 65.0 10.80 14.60
JBHT 141122C00070000 C 11/22/14 70.0 7.00 8.20
JBHT 141122C00075000 C 11/22/14 75.0 2.95 3.30
JBHT 141122C00080000 C 11/22/14 80.0 0.50 0.65
JBHT 141122C00085000 C 11/22/14 85.0 0.00 0.15
JBHT 141122C00090000 C 11/22/14 90.0 0.00 0.05
JBHT 141122C00095000 C 11/22/14 95.0 0.00 0.05
JBHT 141122C00100000 C 11/22/14 100.0 0.00 0.05
JBHT 141122P00040000 P 11/22/14 40.0 0.00 0.05
JBHT 141122P00045000 P 11/22/14 45.0 0.00 0.05
JBHT 141122P00050000 P 11/22/14 50.0 0.00 0.05
JBHT 141122P00055000 P 11/22/14 55.0 0.00 0.05
JBHT 141122P00060000 P 11/22/14 60.0 0.00 0.10
JBHT 141122P00065000 P 11/22/14 65.0 0.00 0.20
JBHT 141122P00070000 P 11/22/14 70.0 0.05 0.20
JBHT 141122P00075000 P 11/22/14 75.0 0.75 0.90
JBHT 141122P00080000 P 11/22/14 80.0 3.10 3.60
JBHT 141122P00085000 P 11/22/14 85.0 6.90 8.70
JBHT 141122P00090000 P 11/22/14 90.0 11.50 13.50
JBHT 141122P00095000 P 11/22/14 95.0 15.60 19.40
JBHT 141122P00100000 P 11/22/14 100.0 20.70 24.60
JBHT 141220C00040000 C 12/20/14 40.0 35.50 39.60
JBHT 141220C00045000 C 12/20/14 45.0 30.50 34.60
JBHT 141220C00050000 C 12/20/14 50.0 25.60 29.60
JBHT 141220C00055000 C 12/20/14 55.0 20.70 24.10
JBHT 141220C00060000 C 12/20/14 60.0 16.50 18.60
JBHT 141220C00065000 C 12/20/14 65.0 11.60 13.70
JBHT 141220C00070000 C 12/20/14 70.0 7.30 8.50
JBHT 141220C00075000 C 12/20/14 75.0 3.40 3.80
JBHT 141220C00080000 C 12/20/14 80.0 0.95 1.20
JBHT 141220C00085000 C 12/20/14 85.0 0.05 0.40
JBHT 141220C00090000 C 12/20/14 90.0 0.00 0.10
JBHT 141220C00095000 C 12/20/14 95.0 0.00 0.05
JBHT 141220C00100000 C 12/20/14 100.0 0.00 0.05
JBHT 141220C00105000 C 12/20/14 105.0 0.00 0.05
JBHT 141220C00110000 C 12/20/14 110.0 0.00 0.05
JBHT 141220P00040000 P 12/20/14 40.0 0.00 0.05
JBHT 141220P00045000 P 12/20/14 45.0 0.00 0.05
JBHT 141220P00050000 P 12/20/14 50.0 0.00 0.10
JBHT 141220P00055000 P 12/20/14 55.0 0.00 0.10
JBHT 141220P00060000 P 12/20/14 60.0 0.00 0.25
JBHT 141220P00065000 P 12/20/14 65.0 0.05 0.40
JBHT 141220P00070000 P 12/20/14 70.0 0.35 0.70
JBHT 141220P00075000 P 12/20/14 75.0 1.25 1.55
JBHT 141220P00080000 P 12/20/14 80.0 3.70 4.30
JBHT 141220P00085000 P 12/20/14 85.0 7.20 8.50
JBHT 141220P00090000 P 12/20/14 90.0 11.60 13.90
JBHT 141220P00095000 P 12/20/14 95.0 16.30 18.70
JBHT 141220P00100000 P 12/20/14 100.0 20.60 24.60
JBHT 141220P00105000 P 12/20/14 105.0 25.70 29.60
JBHT 141220P00110000 P 12/20/14 110.0 30.60 34.70
JBHT 150117C00030000 C 01/17/15 30.0 45.70 49.50
JBHT 150117C00035000 C 01/17/15 35.0 40.60 44.50
JBHT 150117C00040000 C 01/17/15 40.0 35.70 39.60
JBHT 150117C00045000 C 01/17/15 45.0 30.70 34.50
JBHT 150117C00050000 C 01/17/15 50.0 26.20 29.10
JBHT 150117C00055000 C 01/17/15 55.0 21.40 24.00
JBHT 150117C00060000 C 01/17/15 60.0 16.00 18.60
JBHT 150117C00065000 C 01/17/15 65.0 11.10 13.80
JBHT 150117C00070000 C 01/17/15 70.0 7.60 8.80
JBHT 150117C00075000 C 01/17/15 75.0 3.90 4.40
JBHT 150117C00080000 C 01/17/15 80.0 1.45 1.75
JBHT 150117C00085000 C 01/17/15 85.0 0.30 0.65
JBHT 150117C00090000 C 01/17/15 90.0 0.05 0.20
JBHT 150117C00095000 C 01/17/15 95.0 0.00 0.10
JBHT 150117C00100000 C 01/17/15 100.0 0.00 0.05
JBHT 150117C00105000 C 01/17/15 105.0 0.00 0.05
JBHT 150117C00110000 C 01/17/15 110.0 0.00 0.05
JBHT 150117P00030000 P 01/17/15 30.0 0.00 0.10
JBHT 150117P00035000 P 01/17/15 35.0 0.00 0.10
JBHT 150117P00040000 P 01/17/15 40.0 0.00 0.10
JBHT 150117P00045000 P 01/17/15 45.0 0.00 0.10
JBHT 150117P00050000 P 01/17/15 50.0 0.00 0.15
JBHT 150117P00055000 P 01/17/15 55.0 0.00 0.20
JBHT 150117P00060000 P 01/17/15 60.0 0.05 0.35
JBHT 150117P00065000 P 01/17/15 65.0 0.15 0.60
JBHT 150117P00070000 P 01/17/15 70.0 0.60 0.85
JBHT 150117P00075000 P 01/17/15 75.0 1.80 2.05
JBHT 150117P00080000 P 01/17/15 80.0 4.20 4.60
JBHT 150117P00085000 P 01/17/15 85.0 6.70 9.50
JBHT 150117P00090000 P 01/17/15 90.0 11.70 13.80
JBHT 150117P00095000 P 01/17/15 95.0 16.60 19.40
JBHT 150117P00100000 P 01/17/15 100.0 21.20 23.90
JBHT 150117P00105000 P 01/17/15 105.0 25.60 29.20
JBHT 150117P00110000 P 01/17/15 110.0 30.50 34.80
JBHT 150220C00040000 C 02/20/15 40.0 35.60 39.60
JBHT 150220C00045000 C 02/20/15 45.0 30.60 34.40
JBHT 150220C00050000 C 02/20/15 50.0 26.30 29.10
JBHT 150220C00055000 C 02/20/15 55.0 21.10 24.10
JBHT 150220C00060000 C 02/20/15 60.0 16.00 18.90
JBHT 150220C00065000 C 02/20/15 65.0 12.30 13.90
JBHT 150220C00070000 C 02/20/15 70.0 8.20 9.00
JBHT 150220C00075000 C 02/20/15 75.0 4.60 5.00
JBHT 150220C00080000 C 02/20/15 80.0 2.20 2.55
JBHT 150220C00085000 C 02/20/15 85.0 0.85 1.15
JBHT 150220C00090000 C 02/20/15 90.0 0.15 0.55
JBHT 150220C00095000 C 02/20/15 95.0 0.05 0.20
JBHT 150220C00100000 C 02/20/15 100.0 0.00 0.10
JBHT 150220C00105000 C 02/20/15 105.0 0.00 0.10
JBHT 150220C00110000 C 02/20/15 110.0 0.00 0.05
JBHT 150220P00040000 P 02/20/15 40.0 0.00 0.10
JBHT 150220P00045000 P 02/20/15 45.0 0.00 0.10
JBHT 150220P00050000 P 02/20/15 50.0 0.00 0.20
JBHT 150220P00055000 P 02/20/15 55.0 0.05 0.25
JBHT 150220P00060000 P 02/20/15 60.0 0.20 0.55
JBHT 150220P00065000 P 02/20/15 65.0 0.50 0.90
JBHT 150220P00070000 P 02/20/15 70.0 1.20 1.45
JBHT 150220P00075000 P 02/20/15 75.0 2.60 2.95
JBHT 150220P00080000 P 02/20/15 80.0 4.90 5.50
JBHT 150220P00085000 P 02/20/15 85.0 8.30 9.30
JBHT 150220P00090000 P 02/20/15 90.0 12.40 14.50
JBHT 150220P00095000 P 02/20/15 95.0 16.20 18.80
JBHT 150220P00100000 P 02/20/15 100.0 20.80 24.40
JBHT 150220P00105000 P 02/20/15 105.0 26.30 29.30
JBHT 150220P00110000 P 02/20/15 110.0 30.70 34.40
JBHT 150515C00040000 C 05/15/15 40.0 35.60 39.60
JBHT 150515C00045000 C 05/15/15 45.0 30.90 34.20
JBHT 150515C00050000 C 05/15/15 50.0 25.60 29.60
JBHT 150515C00055000 C 05/15/15 55.0 21.40 24.20
JBHT 150515C00060000 C 05/15/15 60.0 16.50 19.10
JBHT 150515C00065000 C 05/15/15 65.0 12.40 14.40
JBHT 150515C00070000 C 05/15/15 70.0 9.00 10.00
JBHT 150515C00075000 C 05/15/15 75.0 5.70 6.60
JBHT 150515C00080000 C 05/15/15 80.0 3.10 4.10
JBHT 150515C00085000 C 05/15/15 85.0 1.55 2.10
JBHT 150515C00090000 C 05/15/15 90.0 0.60 1.25
JBHT 150515C00095000 C 05/15/15 95.0 0.20 0.65
JBHT 150515C00100000 C 05/15/15 100.0 0.00 0.30
JBHT 150515C00105000 C 05/15/15 105.0 0.00 0.15
JBHT 150515C00110000 C 05/15/15 110.0 0.00 0.10
JBHT 150515P00040000 P 05/15/15 40.0 0.00 0.15
JBHT 150515P00045000 P 05/15/15 45.0 0.00 0.25
JBHT 150515P00050000 P 05/15/15 50.0 0.05 0.45
JBHT 150515P00055000 P 05/15/15 55.0 0.25 0.70
JBHT 150515P00060000 P 05/15/15 60.0 0.40 1.10
JBHT 150515P00065000 P 05/15/15 65.0 0.90 1.70
JBHT 150515P00070000 P 05/15/15 70.0 1.90 2.80
JBHT 150515P00075000 P 05/15/15 75.0 3.60 4.40
JBHT 150515P00080000 P 05/15/15 80.0 6.00 6.90
JBHT 150515P00085000 P 05/15/15 85.0 9.30 10.40
JBHT 150515P00090000 P 05/15/15 90.0 12.40 14.40
JBHT 150515P00095000 P 05/15/15 95.0 17.00 19.70
JBHT 150515P00100000 P 05/15/15 100.0 21.00 25.10
JBHT 150515P00105000 P 05/15/15 105.0 25.90 30.00
JBHT 150515P00110000 P 05/15/15 110.0 31.40 34.50

OPRA data is delayed 15 minutes.