Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 160715C00040000 C 07/15/16 40.0 37.20 40.20
JBHT 160715C00045000 C 07/15/16 45.0 31.20 35.50
JBHT 160715C00050000 C 07/15/16 50.0 27.30 30.20
JBHT 160715C00055000 C 07/15/16 55.0 21.00 25.50
JBHT 160715C00060000 C 07/15/16 60.0 17.30 20.30
JBHT 160715C00065000 C 07/15/16 65.0 12.20 15.40
JBHT 160715C00070000 C 07/15/16 70.0 7.40 10.60
JBHT 160715C00075000 C 07/15/16 75.0 4.00 4.90
JBHT 160715C00080000 C 07/15/16 80.0 1.05 1.35
JBHT 160715C00085000 C 07/15/16 85.0 0.00 0.95
JBHT 160715C00090000 C 07/15/16 90.0 0.00 0.90
JBHT 160715C00095000 C 07/15/16 95.0 0.00 0.85
JBHT 160715C00100000 C 07/15/16 100.0 0.00 0.85
JBHT 160715C00105000 C 07/15/16 105.0 0.00 0.50
JBHT 160715C00110000 C 07/15/16 110.0 0.00 0.50
JBHT 160715C00115000 C 07/15/16 115.0 0.00 0.50
JBHT 160715C00120000 C 07/15/16 120.0 0.00 0.50
JBHT 160715P00040000 P 07/15/16 40.0 0.00 0.50
JBHT 160715P00045000 P 07/15/16 45.0 0.00 0.50
JBHT 160715P00050000 P 07/15/16 50.0 0.00 0.85
JBHT 160715P00055000 P 07/15/16 55.0 0.00 0.85
JBHT 160715P00060000 P 07/15/16 60.0 0.00 0.90
JBHT 160715P00065000 P 07/15/16 65.0 0.00 0.50
JBHT 160715P00070000 P 07/15/16 70.0 0.15 1.15
JBHT 160715P00075000 P 07/15/16 75.0 0.85 1.20
JBHT 160715P00080000 P 07/15/16 80.0 2.55 3.10
JBHT 160715P00085000 P 07/15/16 85.0 5.10 7.90
JBHT 160715P00090000 P 07/15/16 90.0 10.10 13.00
JBHT 160715P00095000 P 07/15/16 95.0 15.10 19.20
JBHT 160715P00100000 P 07/15/16 100.0 20.00 23.90
JBHT 160715P00105000 P 07/15/16 105.0 24.80 28.90
JBHT 160715P00110000 P 07/15/16 110.0 29.90 34.10
JBHT 160715P00115000 P 07/15/16 115.0 34.80 38.90
JBHT 160715P00120000 P 07/15/16 120.0 39.90 44.00
JBHT 160819C00040000 C 08/19/16 40.0 37.20 40.30
JBHT 160819C00045000 C 08/19/16 45.0 31.10 35.50
JBHT 160819C00050000 C 08/19/16 50.0 27.30 30.50
JBHT 160819C00055000 C 08/19/16 55.0 22.00 25.60
JBHT 160819C00060000 C 08/19/16 60.0 17.40 20.60
JBHT 160819C00065000 C 08/19/16 65.0 12.40 15.60
JBHT 160819C00070000 C 08/19/16 70.0 7.70 11.20
JBHT 160819C00075000 C 08/19/16 75.0 4.80 5.40
JBHT 160819C00080000 C 08/19/16 80.0 2.30 2.55
JBHT 160819C00085000 C 08/19/16 85.0 0.60 1.10
JBHT 160819C00090000 C 08/19/16 90.0 0.00 0.55
JBHT 160819C00095000 C 08/19/16 95.0 0.00 0.25
JBHT 160819C00100000 C 08/19/16 100.0 0.00 0.15
JBHT 160819C00105000 C 08/19/16 105.0 0.00 0.15
JBHT 160819C00110000 C 08/19/16 110.0 0.00 0.15
JBHT 160819P00040000 P 08/19/16 40.0 0.00 0.15
JBHT 160819P00045000 P 08/19/16 45.0 0.00 0.15
JBHT 160819P00050000 P 08/19/16 50.0 0.00 0.15
JBHT 160819P00055000 P 08/19/16 55.0 0.00 0.35
JBHT 160819P00060000 P 08/19/16 60.0 0.00 0.50
JBHT 160819P00065000 P 08/19/16 65.0 0.00 0.80
JBHT 160819P00070000 P 08/19/16 70.0 0.80 1.00
JBHT 160819P00075000 P 08/19/16 75.0 1.85 2.05
JBHT 160819P00080000 P 08/19/16 80.0 4.00 4.50
JBHT 160819P00085000 P 08/19/16 85.0 7.10 8.30
JBHT 160819P00090000 P 08/19/16 90.0 10.50 13.70
JBHT 160819P00095000 P 08/19/16 95.0 15.20 18.60
JBHT 160819P00100000 P 08/19/16 100.0 19.70 23.10
JBHT 160819P00105000 P 08/19/16 105.0 25.00 28.90
JBHT 160819P00110000 P 08/19/16 110.0 30.20 33.30
JBHT 161118C00045000 C 11/18/16 45.0 32.20 35.30
JBHT 161118C00050000 C 11/18/16 50.0 26.40 30.60
JBHT 161118C00055000 C 11/18/16 55.0 22.30 25.80
JBHT 161118C00060000 C 11/18/16 60.0 17.50 20.90
JBHT 161118C00065000 C 11/18/16 65.0 13.00 16.50
JBHT 161118C00070000 C 11/18/16 70.0 9.70 11.30
JBHT 161118C00075000 C 11/18/16 75.0 6.50 7.00
JBHT 161118C00080000 C 11/18/16 80.0 3.70 4.30
JBHT 161118C00085000 C 11/18/16 85.0 1.85 2.35
JBHT 161118C00090000 C 11/18/16 90.0 0.75 1.60
JBHT 161118C00095000 C 11/18/16 95.0 0.00 1.10
JBHT 161118C00100000 C 11/18/16 100.0 0.00 0.60
JBHT 161118C00105000 C 11/18/16 105.0 0.00 0.35
JBHT 161118C00110000 C 11/18/16 110.0 0.00 0.55
JBHT 161118C00115000 C 11/18/16 115.0 0.00 0.15
JBHT 161118C00120000 C 11/18/16 120.0 0.00 0.15
JBHT 161118C00125000 C 11/18/16 125.0 0.00 0.15
JBHT 161118P00045000 P 11/18/16 45.0 0.00 0.40
JBHT 161118P00050000 P 11/18/16 50.0 0.00 0.60
JBHT 161118P00055000 P 11/18/16 55.0 0.00 0.85
JBHT 161118P00060000 P 11/18/16 60.0 0.15 1.20
JBHT 161118P00065000 P 11/18/16 65.0 1.20 1.60
JBHT 161118P00070000 P 11/18/16 70.0 2.10 2.45
JBHT 161118P00075000 P 11/18/16 75.0 3.50 4.00
JBHT 161118P00080000 P 11/18/16 80.0 5.70 6.20
JBHT 161118P00085000 P 11/18/16 85.0 8.80 9.70
JBHT 161118P00090000 P 11/18/16 90.0 10.90 14.50
JBHT 161118P00095000 P 11/18/16 95.0 15.40 18.80
JBHT 161118P00100000 P 11/18/16 100.0 20.10 23.40
JBHT 161118P00105000 P 11/18/16 105.0 24.80 29.30
JBHT 161118P00110000 P 11/18/16 110.0 29.80 34.30
JBHT 161118P00115000 P 11/18/16 115.0 34.80 39.20
JBHT 161118P00120000 P 11/18/16 120.0 39.70 44.20
JBHT 161118P00125000 P 11/18/16 125.0 45.10 48.40
JBHT 161216C00045000 C 12/16/16 45.0 32.30 35.30
JBHT 161216C00050000 C 12/16/16 50.0 26.30 30.70
JBHT 161216C00055000 C 12/16/16 55.0 21.80 25.90
JBHT 161216C00060000 C 12/16/16 60.0 17.60 21.30
JBHT 161216C00065000 C 12/16/16 65.0 13.20 16.90
JBHT 161216C00070000 C 12/16/16 70.0 10.20 11.70
JBHT 161216C00075000 C 12/16/16 75.0 6.80 7.40
JBHT 161216C00080000 C 12/16/16 80.0 4.10 4.70
JBHT 161216C00085000 C 12/16/16 85.0 2.20 2.65
JBHT 161216C00090000 C 12/16/16 90.0 1.00 1.65
JBHT 161216C00095000 C 12/16/16 95.0 0.10 1.25
JBHT 161216C00100000 C 12/16/16 100.0 0.00 0.75
JBHT 161216C00105000 C 12/16/16 105.0 0.00 0.45
JBHT 161216C00110000 C 12/16/16 110.0 0.00 0.30
JBHT 161216C00115000 C 12/16/16 115.0 0.00 0.20
JBHT 161216C00120000 C 12/16/16 120.0 0.00 0.15
JBHT 161216P00045000 P 12/16/16 45.0 0.00 1.45
JBHT 161216P00050000 P 12/16/16 50.0 0.00 1.75
JBHT 161216P00055000 P 12/16/16 55.0 0.00 2.35
JBHT 161216P00060000 P 12/16/16 60.0 0.25 1.45
JBHT 161216P00065000 P 12/16/16 65.0 1.30 1.80
JBHT 161216P00070000 P 12/16/16 70.0 2.35 2.80
JBHT 161216P00075000 P 12/16/16 75.0 3.80 4.40
JBHT 161216P00080000 P 12/16/16 80.0 6.00 6.60
JBHT 161216P00085000 P 12/16/16 85.0 9.00 10.10
JBHT 161216P00090000 P 12/16/16 90.0 12.30 14.50
JBHT 161216P00095000 P 12/16/16 95.0 15.30 19.00
JBHT 161216P00100000 P 12/16/16 100.0 20.10 23.60
JBHT 161216P00105000 P 12/16/16 105.0 24.90 29.30
JBHT 161216P00110000 P 12/16/16 110.0 29.80 34.20
JBHT 161216P00115000 P 12/16/16 115.0 34.70 39.20
JBHT 161216P00120000 P 12/16/16 120.0 40.10 43.80
JBHT 170217C00040000 C 02/17/17 40.0 37.20 40.20
JBHT 170217C00045000 C 02/17/17 45.0 31.20 35.70
JBHT 170217C00050000 C 02/17/17 50.0 26.30 30.80
JBHT 170217C00055000 C 02/17/17 55.0 22.60 25.90
JBHT 170217C00060000 C 02/17/17 60.0 18.00 21.40
JBHT 170217C00065000 C 02/17/17 65.0 13.70 17.20
JBHT 170217C00070000 C 02/17/17 70.0 10.70 11.60
JBHT 170217C00075000 C 02/17/17 75.0 7.30 8.40
JBHT 170217C00080000 C 02/17/17 80.0 4.90 5.70
JBHT 170217C00085000 C 02/17/17 85.0 2.85 3.70
JBHT 170217C00090000 C 02/17/17 90.0 1.50 2.30
JBHT 170217C00095000 C 02/17/17 95.0 0.40 1.85
JBHT 170217C00100000 C 02/17/17 100.0 0.05 1.25
JBHT 170217C00105000 C 02/17/17 105.0 0.00 0.75
JBHT 170217C00110000 C 02/17/17 110.0 0.00 0.45
JBHT 170217C00115000 C 02/17/17 115.0 0.00 0.30
JBHT 170217P00040000 P 02/17/17 40.0 0.00 0.45
JBHT 170217P00045000 P 02/17/17 45.0 0.00 0.65
JBHT 170217P00050000 P 02/17/17 50.0 0.00 0.95
JBHT 170217P00055000 P 02/17/17 55.0 0.20 1.35
JBHT 170217P00060000 P 02/17/17 60.0 0.55 1.90
JBHT 170217P00065000 P 02/17/17 65.0 1.75 2.30
JBHT 170217P00070000 P 02/17/17 70.0 2.80 3.60
JBHT 170217P00075000 P 02/17/17 75.0 4.50 5.30
JBHT 170217P00080000 P 02/17/17 80.0 6.90 7.70
JBHT 170217P00085000 P 02/17/17 85.0 10.00 10.90
JBHT 170217P00090000 P 02/17/17 90.0 12.70 14.70
JBHT 170217P00095000 P 02/17/17 95.0 15.80 19.50
JBHT 170217P00100000 P 02/17/17 100.0 20.60 23.90
JBHT 170217P00105000 P 02/17/17 105.0 25.20 28.50
JBHT 170217P00110000 P 02/17/17 110.0 29.90 33.40
JBHT 170217P00115000 P 02/17/17 115.0 35.10 38.20

OPRA data is delayed 15 minutes.