Value Line - The Most Trusted Name in Investment Research - Stock Quotes
J B Hunt Transport Services Inc (JBHT)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 180216C00045000 C Feb 16, 2018 45.0 76.40 80.30
JBHT 180216C00050000 C Feb 16, 2018 50.0 71.30 75.70
JBHT 180216C00055000 C Feb 16, 2018 55.0 66.30 70.70
JBHT 180216C00060000 C Feb 16, 2018 60.0 61.30 65.70
JBHT 180216C00065000 C Feb 16, 2018 65.0 56.40 60.70
JBHT 180216C00070000 C Feb 16, 2018 70.0 51.40 55.60
JBHT 180216C00075000 C Feb 16, 2018 75.0 47.60 49.40
JBHT 180216C00080000 C Feb 16, 2018 80.0 41.40 45.80
JBHT 180216C00085000 C Feb 16, 2018 85.0 36.40 40.70
JBHT 180216C00090000 C Feb 16, 2018 90.0 32.60 34.70
JBHT 180216C00095000 C Feb 16, 2018 95.0 27.40 29.90
JBHT 180216C00100000 C Feb 16, 2018 100.0 22.70 24.90
JBHT 180216C00105000 C Feb 16, 2018 105.0 17.70 19.40
JBHT 180216C00110000 C Feb 16, 2018 110.0 13.70 14.10
JBHT 180216C00115000 C Feb 16, 2018 115.0 9.00 9.30
JBHT 180216C00120000 C Feb 16, 2018 120.0 4.80 5.10
JBHT 180216C00125000 C Feb 16, 2018 125.0 1.95 2.10
JBHT 180216C00130000 C Feb 16, 2018 130.0 0.45 0.60
JBHT 180216C00135000 C Feb 16, 2018 135.0 0.05 0.15
JBHT 180216P00045000 P Feb 16, 2018 45.0 0.00 0.10
JBHT 180216P00050000 P Feb 16, 2018 50.0 0.00 0.10
JBHT 180216P00055000 P Feb 16, 2018 55.0 0.00 0.10
JBHT 180216P00060000 P Feb 16, 2018 60.0 0.00 0.10
JBHT 180216P00065000 P Feb 16, 2018 65.0 0.00 0.10
JBHT 180216P00070000 P Feb 16, 2018 70.0 0.00 0.10
JBHT 180216P00075000 P Feb 16, 2018 75.0 0.00 0.10
JBHT 180216P00080000 P Feb 16, 2018 80.0 0.00 0.15
JBHT 180216P00085000 P Feb 16, 2018 85.0 0.00 0.10
JBHT 180216P00090000 P Feb 16, 2018 90.0 0.00 0.10
JBHT 180216P00095000 P Feb 16, 2018 95.0 0.00 0.15
JBHT 180216P00100000 P Feb 16, 2018 100.0 0.00 0.15
JBHT 180216P00105000 P Feb 16, 2018 105.0 0.05 0.15
JBHT 180216P00110000 P Feb 16, 2018 110.0 0.15 0.25
JBHT 180216P00115000 P Feb 16, 2018 115.0 0.45 0.55
JBHT 180216P00120000 P Feb 16, 2018 120.0 1.30 1.40
JBHT 180216P00125000 P Feb 16, 2018 125.0 3.30 3.50
JBHT 180216P00130000 P Feb 16, 2018 130.0 6.10 7.50
JBHT 180216P00135000 P Feb 16, 2018 135.0 10.90 12.70
JBHT 180518C00055000 C May 18, 2018 55.0 67.60 70.20
JBHT 180518C00060000 C May 18, 2018 60.0 61.30 65.80
JBHT 180518C00065000 C May 18, 2018 65.0 56.50 61.00
JBHT 180518C00070000 C May 18, 2018 70.0 51.50 55.90
JBHT 180518C00075000 C May 18, 2018 75.0 46.50 50.80
JBHT 180518C00080000 C May 18, 2018 80.0 41.50 45.90
JBHT 180518C00085000 C May 18, 2018 85.0 36.50 40.80
JBHT 180518C00090000 C May 18, 2018 90.0 33.10 35.70
JBHT 180518C00095000 C May 18, 2018 95.0 28.10 31.20
JBHT 180518C00100000 C May 18, 2018 100.0 23.80 26.10
JBHT 180518C00105000 C May 18, 2018 105.0 19.30 20.70
JBHT 180518C00110000 C May 18, 2018 110.0 15.40 15.80
JBHT 180518C00115000 C May 18, 2018 115.0 11.50 11.90
JBHT 180518C00120000 C May 18, 2018 120.0 8.00 8.50
JBHT 180518C00125000 C May 18, 2018 125.0 5.30 5.80
JBHT 180518C00130000 C May 18, 2018 130.0 3.30 3.70
JBHT 180518C00135000 C May 18, 2018 135.0 1.85 2.20
JBHT 180518C00140000 C May 18, 2018 140.0 1.00 1.30
JBHT 180518C00145000 C May 18, 2018 145.0 0.50 0.75
JBHT 180518P00055000 P May 18, 2018 55.0 0.00 0.20
JBHT 180518P00060000 P May 18, 2018 60.0 0.00 0.20
JBHT 180518P00065000 P May 18, 2018 65.0 0.00 0.20
JBHT 180518P00070000 P May 18, 2018 70.0 0.00 0.20
JBHT 180518P00075000 P May 18, 2018 75.0 0.00 0.20
JBHT 180518P00080000 P May 18, 2018 80.0 0.00 0.25
JBHT 180518P00085000 P May 18, 2018 85.0 0.00 0.25
JBHT 180518P00090000 P May 18, 2018 90.0 0.15 0.30
JBHT 180518P00095000 P May 18, 2018 95.0 0.30 0.55
JBHT 180518P00100000 P May 18, 2018 100.0 0.55 0.70
JBHT 180518P00105000 P May 18, 2018 105.0 0.90 1.15
JBHT 180518P00110000 P May 18, 2018 110.0 1.50 1.80
JBHT 180518P00115000 P May 18, 2018 115.0 2.55 2.80
JBHT 180518P00120000 P May 18, 2018 120.0 4.10 4.50
JBHT 180518P00125000 P May 18, 2018 125.0 6.30 6.90
JBHT 180518P00130000 P May 18, 2018 130.0 9.30 9.80
JBHT 180518P00135000 P May 18, 2018 135.0 12.90 13.70
JBHT 180518P00140000 P May 18, 2018 140.0 16.50 19.10
JBHT 180518P00145000 P May 18, 2018 145.0 20.30 24.10
JBHT 180817C00065000 C Aug 17, 2018 65.0 56.60 60.70
JBHT 180817C00070000 C Aug 17, 2018 70.0 51.50 56.00
JBHT 180817C00075000 C Aug 17, 2018 75.0 46.50 51.00
JBHT 180817C00080000 C Aug 17, 2018 80.0 42.00 46.30
JBHT 180817C00085000 C Aug 17, 2018 85.0 37.00 41.60
JBHT 180817C00090000 C Aug 17, 2018 90.0 32.30 36.80
JBHT 180817C00095000 C Aug 17, 2018 95.0 28.40 31.10
JBHT 180817C00100000 C Aug 17, 2018 100.0 23.80 26.20
JBHT 180817C00105000 C Aug 17, 2018 105.0 18.90 22.00
JBHT 180817C00110000 C Aug 17, 2018 110.0 17.00 17.90
JBHT 180817C00115000 C Aug 17, 2018 115.0 13.40 14.20
JBHT 180817C00120000 C Aug 17, 2018 120.0 10.10 11.30
JBHT 180817C00125000 C Aug 17, 2018 125.0 7.20 8.20
JBHT 180817C00130000 C Aug 17, 2018 130.0 5.40 6.40
JBHT 180817C00135000 C Aug 17, 2018 135.0 3.70 4.20
JBHT 180817C00140000 C Aug 17, 2018 140.0 2.40 2.85
JBHT 180817C00145000 C Aug 17, 2018 145.0 1.60 1.90
JBHT 180817C00150000 C Aug 17, 2018 150.0 1.00 1.45
JBHT 180817C00155000 C Aug 17, 2018 155.0 0.60 1.05
JBHT 180817P00065000 P Aug 17, 2018 65.0 0.00 0.30
JBHT 180817P00070000 P Aug 17, 2018 70.0 0.00 0.20
JBHT 180817P00075000 P Aug 17, 2018 75.0 0.00 0.30
JBHT 180817P00080000 P Aug 17, 2018 80.0 0.15 0.35
JBHT 180817P00085000 P Aug 17, 2018 85.0 0.05 0.50
JBHT 180817P00090000 P Aug 17, 2018 90.0 0.25 0.70
JBHT 180817P00095000 P Aug 17, 2018 95.0 0.75 1.05
JBHT 180817P00100000 P Aug 17, 2018 100.0 1.15 1.50
JBHT 180817P00105000 P Aug 17, 2018 105.0 1.90 2.20
JBHT 180817P00110000 P Aug 17, 2018 110.0 2.80 3.20
JBHT 180817P00115000 P Aug 17, 2018 115.0 4.10 4.60
JBHT 180817P00120000 P Aug 17, 2018 120.0 5.70 6.30
JBHT 180817P00125000 P Aug 17, 2018 125.0 8.00 8.80
JBHT 180817P00130000 P Aug 17, 2018 130.0 11.00 12.00
JBHT 180817P00135000 P Aug 17, 2018 135.0 14.20 15.30
JBHT 180817P00140000 P Aug 17, 2018 140.0 18.00 19.30
JBHT 180817P00145000 P Aug 17, 2018 145.0 21.40 24.80
JBHT 180817P00150000 P Aug 17, 2018 150.0 25.00 29.40
JBHT 180817P00155000 P Aug 17, 2018 155.0 30.40 33.10
OPRA data is delayed 15 minutes.