Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Dec 6 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 161216C00040000 C 12/16/16 40.0 56.50 59.40
JBHT 161216C00045000 C 12/16/16 45.0 50.30 54.50
JBHT 161216C00050000 C 12/16/16 50.0 45.30 49.50
JBHT 161216C00055000 C 12/16/16 55.0 40.30 44.50
JBHT 161216C00060000 C 12/16/16 60.0 35.50 39.50
JBHT 161216C00065000 C 12/16/16 65.0 30.30 34.50
JBHT 161216C00070000 C 12/16/16 70.0 25.80 29.50
JBHT 161216C00075000 C 12/16/16 75.0 21.60 23.30
JBHT 161216C00080000 C 12/16/16 80.0 16.60 18.30
JBHT 161216C00085000 C 12/16/16 85.0 11.90 13.30
JBHT 161216C00090000 C 12/16/16 90.0 7.00 8.30
JBHT 161216C00095000 C 12/16/16 95.0 2.60 2.90
JBHT 161216C00100000 C 12/16/16 100.0 0.20 0.30
JBHT 161216C00105000 C 12/16/16 105.0 0.00 0.40
JBHT 161216C00110000 C 12/16/16 110.0 0.00 0.25
JBHT 161216C00115000 C 12/16/16 115.0 0.00 0.25
JBHT 161216C00120000 C 12/16/16 120.0 0.00 0.25
JBHT 161216P00040000 P 12/16/16 40.0 0.00 0.20
JBHT 161216P00045000 P 12/16/16 45.0 0.00 0.20
JBHT 161216P00050000 P 12/16/16 50.0 0.00 0.20
JBHT 161216P00055000 P 12/16/16 55.0 0.00 0.20
JBHT 161216P00060000 P 12/16/16 60.0 0.00 0.20
JBHT 161216P00065000 P 12/16/16 65.0 0.00 0.20
JBHT 161216P00070000 P 12/16/16 70.0 0.00 0.25
JBHT 161216P00075000 P 12/16/16 75.0 0.00 0.25
JBHT 161216P00080000 P 12/16/16 80.0 0.00 0.25
JBHT 161216P00085000 P 12/16/16 85.0 0.00 0.25
JBHT 161216P00090000 P 12/16/16 90.0 0.00 0.25
JBHT 161216P00095000 P 12/16/16 95.0 0.45 0.60
JBHT 161216P00100000 P 12/16/16 100.0 2.80 3.40
JBHT 161216P00105000 P 12/16/16 105.0 7.10 8.40
JBHT 161216P00110000 P 12/16/16 110.0 11.80 13.20
JBHT 161216P00115000 P 12/16/16 115.0 15.80 20.10
JBHT 161216P00120000 P 12/16/16 120.0 21.70 23.50
JBHT 170120C00050000 C 01/20/17 50.0 46.40 48.20
JBHT 170120C00055000 C 01/20/17 55.0 40.50 44.60
JBHT 170120C00060000 C 01/20/17 60.0 36.20 38.70
JBHT 170120C00065000 C 01/20/17 65.0 31.80 33.70
JBHT 170120C00070000 C 01/20/17 70.0 26.80 28.70
JBHT 170120C00075000 C 01/20/17 75.0 21.80 23.40
JBHT 170120C00080000 C 01/20/17 80.0 16.90 18.40
JBHT 170120C00085000 C 01/20/17 85.0 12.10 14.00
JBHT 170120C00090000 C 01/20/17 90.0 7.70 8.40
JBHT 170120C00095000 C 01/20/17 95.0 3.90 4.50
JBHT 170120C00100000 C 01/20/17 100.0 1.50 1.80
JBHT 170120C00105000 C 01/20/17 105.0 0.30 0.55
JBHT 170120C00110000 C 01/20/17 110.0 0.00 0.25
JBHT 170120C00115000 C 01/20/17 115.0 0.00 0.15
JBHT 170120C00120000 C 01/20/17 120.0 0.00 0.15
JBHT 170120C00125000 C 01/20/17 125.0 0.00 0.15
JBHT 170120C00130000 C 01/20/17 130.0 0.00 0.10
JBHT 170120C00135000 C 01/20/17 135.0 0.00 0.10
JBHT 170120P00050000 P 01/20/17 50.0 0.00 0.10
JBHT 170120P00055000 P 01/20/17 55.0 0.00 0.10
JBHT 170120P00060000 P 01/20/17 60.0 0.00 0.10
JBHT 170120P00065000 P 01/20/17 65.0 0.00 0.10
JBHT 170120P00070000 P 01/20/17 70.0 0.00 0.15
JBHT 170120P00075000 P 01/20/17 75.0 0.00 0.20
JBHT 170120P00080000 P 01/20/17 80.0 0.05 0.30
JBHT 170120P00085000 P 01/20/17 85.0 0.25 0.50
JBHT 170120P00090000 P 01/20/17 90.0 0.75 1.00
JBHT 170120P00095000 P 01/20/17 95.0 1.85 2.10
JBHT 170120P00100000 P 01/20/17 100.0 4.10 4.60
JBHT 170120P00105000 P 01/20/17 105.0 7.90 8.50
JBHT 170120P00110000 P 01/20/17 110.0 11.80 13.60
JBHT 170120P00115000 P 01/20/17 115.0 16.60 19.40
JBHT 170120P00120000 P 01/20/17 120.0 20.60 24.80
JBHT 170120P00125000 P 01/20/17 125.0 25.60 29.80
JBHT 170120P00130000 P 01/20/17 130.0 30.60 34.80
JBHT 170120P00135000 P 01/20/17 135.0 36.70 38.30
JBHT 170217C00040000 C 02/17/17 40.0 56.70 59.50
JBHT 170217C00045000 C 02/17/17 45.0 51.70 53.60
JBHT 170217C00050000 C 02/17/17 50.0 46.60 49.60
JBHT 170217C00055000 C 02/17/17 55.0 41.60 44.60
JBHT 170217C00060000 C 02/17/17 60.0 36.80 38.70
JBHT 170217C00065000 C 02/17/17 65.0 31.70 33.70
JBHT 170217C00070000 C 02/17/17 70.0 26.80 29.90
JBHT 170217C00075000 C 02/17/17 75.0 21.80 23.60
JBHT 170217C00080000 C 02/17/17 80.0 17.00 18.90
JBHT 170217C00085000 C 02/17/17 85.0 12.60 13.90
JBHT 170217C00090000 C 02/17/17 90.0 8.20 8.90
JBHT 170217C00095000 C 02/17/17 95.0 4.70 5.20
JBHT 170217C00100000 C 02/17/17 100.0 2.10 2.45
JBHT 170217C00105000 C 02/17/17 105.0 0.75 1.15
JBHT 170217C00110000 C 02/17/17 110.0 0.15 0.40
JBHT 170217C00115000 C 02/17/17 115.0 0.00 0.20
JBHT 170217P00040000 P 02/17/17 40.0 0.00 0.10
JBHT 170217P00045000 P 02/17/17 45.0 0.00 0.10
JBHT 170217P00050000 P 02/17/17 50.0 0.00 0.10
JBHT 170217P00055000 P 02/17/17 55.0 0.00 0.10
JBHT 170217P00060000 P 02/17/17 60.0 0.00 0.15
JBHT 170217P00065000 P 02/17/17 65.0 0.00 0.15
JBHT 170217P00070000 P 02/17/17 70.0 0.00 0.20
JBHT 170217P00075000 P 02/17/17 75.0 0.00 0.35
JBHT 170217P00080000 P 02/17/17 80.0 0.05 0.55
JBHT 170217P00085000 P 02/17/17 85.0 0.55 0.70
JBHT 170217P00090000 P 02/17/17 90.0 1.20 1.50
JBHT 170217P00095000 P 02/17/17 95.0 2.50 2.85
JBHT 170217P00100000 P 02/17/17 100.0 4.90 5.30
JBHT 170217P00105000 P 02/17/17 105.0 8.40 9.00
JBHT 170217P00110000 P 02/17/17 110.0 12.00 13.90
JBHT 170217P00115000 P 02/17/17 115.0 16.80 18.70
JBHT 170519C00045000 C 05/19/17 45.0 51.50 53.50
JBHT 170519C00050000 C 05/19/17 50.0 46.50 49.60
JBHT 170519C00055000 C 05/19/17 55.0 41.50 44.60
JBHT 170519C00060000 C 05/19/17 60.0 36.60 39.90
JBHT 170519C00065000 C 05/19/17 65.0 31.70 34.70
JBHT 170519C00070000 C 05/19/17 70.0 26.90 29.90
JBHT 170519C00075000 C 05/19/17 75.0 22.20 25.40
JBHT 170519C00080000 C 05/19/17 80.0 17.90 18.70
JBHT 170519C00085000 C 05/19/17 85.0 13.70 14.40
JBHT 170519C00090000 C 05/19/17 90.0 9.80 10.70
JBHT 170519C00095000 C 05/19/17 95.0 6.50 7.00
JBHT 170519C00100000 C 05/19/17 100.0 4.00 4.40
JBHT 170519C00105000 C 05/19/17 105.0 2.35 2.60
JBHT 170519C00110000 C 05/19/17 110.0 1.25 1.50
JBHT 170519C00115000 C 05/19/17 115.0 0.60 0.85
JBHT 170519C00120000 C 05/19/17 120.0 0.20 0.40
JBHT 170519P00045000 P 05/19/17 45.0 0.00 0.15
JBHT 170519P00050000 P 05/19/17 50.0 0.00 0.15
JBHT 170519P00055000 P 05/19/17 55.0 0.00 0.15
JBHT 170519P00060000 P 05/19/17 60.0 0.00 0.25
JBHT 170519P00065000 P 05/19/17 65.0 0.10 0.40
JBHT 170519P00070000 P 05/19/17 70.0 0.20 0.55
JBHT 170519P00075000 P 05/19/17 75.0 0.45 0.85
JBHT 170519P00080000 P 05/19/17 80.0 0.80 1.30
JBHT 170519P00085000 P 05/19/17 85.0 1.55 1.95
JBHT 170519P00090000 P 05/19/17 90.0 2.50 3.30
JBHT 170519P00095000 P 05/19/17 95.0 4.20 5.00
JBHT 170519P00100000 P 05/19/17 100.0 6.60 7.20
JBHT 170519P00105000 P 05/19/17 105.0 9.70 10.40
JBHT 170519P00110000 P 05/19/17 110.0 13.60 14.30
JBHT 170519P00115000 P 05/19/17 115.0 17.40 20.70
JBHT 170519P00120000 P 05/19/17 120.0 21.80 24.10

OPRA data is delayed 15 minutes.