Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Apr 16 2014 2:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 140419C00040000 C 04/19/14 40.0 33.10 36.70
JBHT 140419C00045000 C 04/19/14 45.0 28.10 31.70
JBHT 140419C00050000 C 04/19/14 50.0 23.10 26.70
JBHT 140419C00055000 C 04/19/14 55.0 18.10 21.70
JBHT 140419C00060000 C 04/19/14 60.0 13.10 16.70
JBHT 140419C00065000 C 04/19/14 65.0 9.40 10.70
JBHT 140419C00070000 C 04/19/14 70.0 4.90 5.70
JBHT 140419C00075000 C 04/19/14 75.0 0.55 0.85
JBHT 140419C00080000 C 04/19/14 80.0 0.00 0.10
JBHT 140419C00085000 C 04/19/14 85.0 0.00 0.05
JBHT 140419C00090000 C 04/19/14 90.0 0.00 0.25
JBHT 140419C00095000 C 04/19/14 95.0 0.00 0.25
JBHT 140419C00100000 C 04/19/14 100.0 0.00 0.25
JBHT 140419P00040000 P 04/19/14 40.0 0.00 0.25
JBHT 140419P00045000 P 04/19/14 45.0 0.00 0.15
JBHT 140419P00050000 P 04/19/14 50.0 0.00 0.25
JBHT 140419P00055000 P 04/19/14 55.0 0.00 0.25
JBHT 140419P00060000 P 04/19/14 60.0 0.00 0.20
JBHT 140419P00065000 P 04/19/14 65.0 0.00 0.10
JBHT 140419P00070000 P 04/19/14 70.0 0.00 0.05
JBHT 140419P00075000 P 04/19/14 75.0 0.15 0.25
JBHT 140419P00080000 P 04/19/14 80.0 4.30 5.60
JBHT 140419P00085000 P 04/19/14 85.0 8.30 11.90
JBHT 140419P00090000 P 04/19/14 90.0 13.30 16.90
JBHT 140419P00095000 P 04/19/14 95.0 18.30 21.90
JBHT 140419P00100000 P 04/19/14 100.0 23.30 26.90
JBHT 140517C00045000 C 05/17/14 45.0 28.10 31.70
JBHT 140517C00050000 C 05/17/14 50.0 23.10 26.70
JBHT 140517C00055000 C 05/17/14 55.0 19.30 20.90
JBHT 140517C00060000 C 05/17/14 60.0 14.40 15.70
JBHT 140517C00065000 C 05/17/14 65.0 9.50 10.80
JBHT 140517C00070000 C 05/17/14 70.0 4.80 5.90
JBHT 140517C00075000 C 05/17/14 75.0 1.75 1.90
JBHT 140517C00080000 C 05/17/14 80.0 0.10 0.25
JBHT 140517C00085000 C 05/17/14 85.0 0.00 0.25
JBHT 140517C00090000 C 05/17/14 90.0 0.00 0.25
JBHT 140517C00095000 C 05/17/14 95.0 0.00 0.25
JBHT 140517C00100000 C 05/17/14 100.0 0.00 0.25
JBHT 140517C00105000 C 05/17/14 105.0 0.00 0.25
JBHT 140517P00045000 P 05/17/14 45.0 0.00 0.25
JBHT 140517P00050000 P 05/17/14 50.0 0.00 0.25
JBHT 140517P00055000 P 05/17/14 55.0 0.00 0.25
JBHT 140517P00060000 P 05/17/14 60.0 0.00 0.25
JBHT 140517P00065000 P 05/17/14 65.0 0.00 0.25
JBHT 140517P00070000 P 05/17/14 70.0 0.25 0.40
JBHT 140517P00075000 P 05/17/14 75.0 1.40 1.55
JBHT 140517P00080000 P 05/17/14 80.0 4.70 5.90
JBHT 140517P00085000 P 05/17/14 85.0 9.50 10.90
JBHT 140517P00090000 P 05/17/14 90.0 14.40 15.90
JBHT 140517P00095000 P 05/17/14 95.0 18.40 22.10
JBHT 140517P00100000 P 05/17/14 100.0 23.40 27.10
JBHT 140517P00105000 P 05/17/14 105.0 28.40 32.00
JBHT 140816C00045000 C 08/16/14 45.0 28.10 31.70
JBHT 140816C00050000 C 08/16/14 50.0 23.40 25.90
JBHT 140816C00055000 C 08/16/14 55.0 18.10 21.10
JBHT 140816C00060000 C 08/16/14 60.0 14.60 16.00
JBHT 140816C00065000 C 08/16/14 65.0 10.10 11.20
JBHT 140816C00070000 C 08/16/14 70.0 6.50 7.00
JBHT 140816C00075000 C 08/16/14 75.0 3.40 3.80
JBHT 140816C00080000 C 08/16/14 80.0 1.40 1.55
JBHT 140816C00085000 C 08/16/14 85.0 0.35 0.55
JBHT 140816C00090000 C 08/16/14 90.0 0.05 0.25
JBHT 140816C00095000 C 08/16/14 95.0 0.00 0.25
JBHT 140816C00100000 C 08/16/14 100.0 0.00 0.25
JBHT 140816C00105000 C 08/16/14 105.0 0.00 0.25
JBHT 140816P00045000 P 08/16/14 45.0 0.00 0.25
JBHT 140816P00050000 P 08/16/14 50.0 0.00 0.25
JBHT 140816P00055000 P 08/16/14 55.0 0.05 0.30
JBHT 140816P00060000 P 08/16/14 60.0 0.30 0.50
JBHT 140816P00065000 P 08/16/14 65.0 0.65 0.95
JBHT 140816P00070000 P 08/16/14 70.0 1.55 1.85
JBHT 140816P00075000 P 08/16/14 75.0 3.30 3.60
JBHT 140816P00080000 P 08/16/14 80.0 6.00 6.60
JBHT 140816P00085000 P 08/16/14 85.0 10.00 11.30
JBHT 140816P00090000 P 08/16/14 90.0 14.40 16.30
JBHT 140816P00095000 P 08/16/14 95.0 19.40 21.40
JBHT 140816P00100000 P 08/16/14 100.0 24.10 26.50
JBHT 140816P00105000 P 08/16/14 105.0 28.70 32.10
JBHT 141122C00040000 C 11/22/14 40.0 34.30 35.80
JBHT 141122C00045000 C 11/22/14 45.0 29.40 31.10
JBHT 141122C00050000 C 11/22/14 50.0 24.30 26.30
JBHT 141122C00055000 C 11/22/14 55.0 19.60 21.10
JBHT 141122C00060000 C 11/22/14 60.0 15.00 16.50
JBHT 141122C00065000 C 11/22/14 65.0 10.80 12.00
JBHT 141122C00070000 C 11/22/14 70.0 7.30 8.20
JBHT 141122C00075000 C 11/22/14 75.0 4.50 5.10
JBHT 141122C00080000 C 11/22/14 80.0 2.35 2.80
JBHT 141122C00085000 C 11/22/14 85.0 1.15 1.40
JBHT 141122C00090000 C 11/22/14 90.0 0.50 0.75
JBHT 141122C00095000 C 11/22/14 95.0 0.15 0.40
JBHT 141122C00100000 C 11/22/14 100.0 0.00 0.25
JBHT 141122P00040000 P 11/22/14 40.0 0.00 0.25
JBHT 141122P00045000 P 11/22/14 45.0 0.05 0.30
JBHT 141122P00050000 P 11/22/14 50.0 0.20 0.75
JBHT 141122P00055000 P 11/22/14 55.0 0.45 0.70
JBHT 141122P00060000 P 11/22/14 60.0 0.80 1.15
JBHT 141122P00065000 P 11/22/14 65.0 1.55 1.90
JBHT 141122P00070000 P 11/22/14 70.0 2.75 3.20
JBHT 141122P00075000 P 11/22/14 75.0 4.60 5.20
JBHT 141122P00080000 P 11/22/14 80.0 7.30 8.30
JBHT 141122P00085000 P 11/22/14 85.0 11.00 12.20
JBHT 141122P00090000 P 11/22/14 90.0 15.10 16.70
JBHT 141122P00095000 P 11/22/14 95.0 19.50 21.50
JBHT 141122P00100000 P 11/22/14 100.0 24.40 26.30
JBHT 150117C00030000 C 01/17/15 30.0 43.80 47.20
JBHT 150117C00035000 C 01/17/15 35.0 38.70 41.20
JBHT 150117C00040000 C 01/17/15 40.0 33.70 36.10
JBHT 150117C00045000 C 01/17/15 45.0 28.80 30.90
JBHT 150117C00050000 C 01/17/15 50.0 23.90 26.00
JBHT 150117C00055000 C 01/17/15 55.0 19.60 21.60
JBHT 150117C00060000 C 01/17/15 60.0 15.00 17.20
JBHT 150117C00065000 C 01/17/15 65.0 10.90 12.40
JBHT 150117C00070000 C 01/17/15 70.0 7.60 8.70
JBHT 150117C00075000 C 01/17/15 75.0 4.80 6.10
JBHT 150117C00080000 C 01/17/15 80.0 2.90 3.60
JBHT 150117C00085000 C 01/17/15 85.0 1.50 2.00
JBHT 150117C00090000 C 01/17/15 90.0 0.65 1.15
JBHT 150117C00095000 C 01/17/15 95.0 0.25 0.70
JBHT 150117C00100000 C 01/17/15 100.0 0.00 0.50
JBHT 150117C00105000 C 01/17/15 105.0 0.00 0.50
JBHT 150117C00110000 C 01/17/15 110.0 0.00 0.50
JBHT 150117P00030000 P 01/17/15 30.0 0.00 0.50
JBHT 150117P00035000 P 01/17/15 35.0 0.00 0.50
JBHT 150117P00040000 P 01/17/15 40.0 0.00 0.50
JBHT 150117P00045000 P 01/17/15 45.0 0.10 0.50
JBHT 150117P00050000 P 01/17/15 50.0 0.25 0.65
JBHT 150117P00055000 P 01/17/15 55.0 0.60 1.00
JBHT 150117P00060000 P 01/17/15 60.0 1.10 1.60
JBHT 150117P00065000 P 01/17/15 65.0 1.95 2.40
JBHT 150117P00070000 P 01/17/15 70.0 3.20 4.20
JBHT 150117P00075000 P 01/17/15 75.0 5.20 6.40
JBHT 150117P00080000 P 01/17/15 80.0 7.90 9.10
JBHT 150117P00085000 P 01/17/15 85.0 11.50 12.90
JBHT 150117P00090000 P 01/17/15 90.0 15.40 17.40
JBHT 150117P00095000 P 01/17/15 95.0 19.80 22.10
JBHT 150117P00100000 P 01/17/15 100.0 24.50 26.90
JBHT 150117P00105000 P 01/17/15 105.0 29.20 31.80
JBHT 150117P00110000 P 01/17/15 110.0 33.80 36.70

OPRA data is delayed 15 minutes.