Value Line - The Most Trusted Name in Investment Research - Stock Quotes
J B Hunt Transport Services Inc (JBHT)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 180518C00055000 C May 18, 2018 55.0 61.70 64.30
JBHT 180518C00060000 C May 18, 2018 60.0 57.10 59.60
JBHT 180518C00065000 C May 18, 2018 65.0 50.70 54.70
JBHT 180518C00070000 C May 18, 2018 70.0 45.50 49.80
JBHT 180518C00075000 C May 18, 2018 75.0 40.30 45.00
JBHT 180518C00080000 C May 18, 2018 80.0 35.40 39.90
JBHT 180518C00085000 C May 18, 2018 85.0 30.50 34.80
JBHT 180518C00090000 C May 18, 2018 90.0 26.90 29.80
JBHT 180518C00095000 C May 18, 2018 95.0 21.40 24.20
JBHT 180518C00100000 C May 18, 2018 100.0 16.60 18.70
JBHT 180518C00105000 C May 18, 2018 105.0 11.70 13.50
JBHT 180518C00110000 C May 18, 2018 110.0 8.10 8.60
JBHT 180518C00115000 C May 18, 2018 115.0 4.30 4.70
JBHT 180518C00120000 C May 18, 2018 120.0 1.80 2.00
JBHT 180518C00125000 C May 18, 2018 125.0 0.50 0.70
JBHT 180518C00130000 C May 18, 2018 130.0 0.10 0.20
JBHT 180518C00135000 C May 18, 2018 135.0 0.00 0.10
JBHT 180518C00140000 C May 18, 2018 140.0 0.00 0.10
JBHT 180518C00145000 C May 18, 2018 145.0 0.00 0.10
JBHT 180518P00055000 P May 18, 2018 55.0 0.00 0.05
JBHT 180518P00060000 P May 18, 2018 60.0 0.00 0.05
JBHT 180518P00065000 P May 18, 2018 65.0 0.00 0.05
JBHT 180518P00070000 P May 18, 2018 70.0 0.00 0.05
JBHT 180518P00075000 P May 18, 2018 75.0 0.00 0.05
JBHT 180518P00080000 P May 18, 2018 80.0 0.00 0.05
JBHT 180518P00085000 P May 18, 2018 85.0 0.00 0.15
JBHT 180518P00090000 P May 18, 2018 90.0 0.00 0.10
JBHT 180518P00095000 P May 18, 2018 95.0 0.00 0.10
JBHT 180518P00100000 P May 18, 2018 100.0 0.05 0.15
JBHT 180518P00105000 P May 18, 2018 105.0 0.20 0.35
JBHT 180518P00110000 P May 18, 2018 110.0 0.70 0.80
JBHT 180518P00115000 P May 18, 2018 115.0 1.85 2.00
JBHT 180518P00120000 P May 18, 2018 120.0 4.10 4.60
JBHT 180518P00125000 P May 18, 2018 125.0 7.80 8.40
JBHT 180518P00130000 P May 18, 2018 130.0 10.40 14.90
JBHT 180518P00135000 P May 18, 2018 135.0 16.80 19.00
JBHT 180518P00140000 P May 18, 2018 140.0 20.30 24.80
JBHT 180518P00145000 P May 18, 2018 145.0 25.90 28.90
JBHT 180615C00075000 C Jun 15, 2018 75.0 41.80 43.90
JBHT 180615C00080000 C Jun 15, 2018 80.0 35.40 40.00
JBHT 180615C00085000 C Jun 15, 2018 85.0 30.50 35.00
JBHT 180615C00090000 C Jun 15, 2018 90.0 25.50 29.90
JBHT 180615C00095000 C Jun 15, 2018 95.0 20.90 24.90
JBHT 180615C00100000 C Jun 15, 2018 100.0 16.10 20.00
JBHT 180615C00105000 C Jun 15, 2018 105.0 11.90 14.20
JBHT 180615C00110000 C Jun 15, 2018 110.0 9.20 10.10
JBHT 180615C00115000 C Jun 15, 2018 115.0 5.70 6.10
JBHT 180615C00120000 C Jun 15, 2018 120.0 3.00 3.40
JBHT 180615C00125000 C Jun 15, 2018 125.0 1.45 1.65
JBHT 180615C00130000 C Jun 15, 2018 130.0 0.55 0.75
JBHT 180615C00135000 C Jun 15, 2018 135.0 0.20 0.30
JBHT 180615C00140000 C Jun 15, 2018 140.0 0.00 0.15
JBHT 180615C00145000 C Jun 15, 2018 145.0 0.00 0.10
JBHT 180615C00150000 C Jun 15, 2018 150.0 0.00 0.10
JBHT 180615C00155000 C Jun 15, 2018 155.0 0.00 0.05
JBHT 180615C00160000 C Jun 15, 2018 160.0 0.00 0.10
JBHT 180615C00165000 C Jun 15, 2018 165.0 0.00 0.10
JBHT 180615P00075000 P Jun 15, 2018 75.0 0.00 0.10
JBHT 180615P00080000 P Jun 15, 2018 80.0 0.00 0.10
JBHT 180615P00085000 P Jun 15, 2018 85.0 0.00 0.10
JBHT 180615P00090000 P Jun 15, 2018 90.0 0.00 0.15
JBHT 180615P00095000 P Jun 15, 2018 95.0 0.00 0.30
JBHT 180615P00100000 P Jun 15, 2018 100.0 0.30 0.45
JBHT 180615P00105000 P Jun 15, 2018 105.0 0.70 0.85
JBHT 180615P00110000 P Jun 15, 2018 110.0 1.50 1.65
JBHT 180615P00115000 P Jun 15, 2018 115.0 3.00 3.10
JBHT 180615P00120000 P Jun 15, 2018 120.0 5.20 5.60
JBHT 180615P00125000 P Jun 15, 2018 125.0 8.50 9.10
JBHT 180615P00130000 P Jun 15, 2018 130.0 12.10 13.40
JBHT 180615P00135000 P Jun 15, 2018 135.0 15.30 20.00
JBHT 180615P00140000 P Jun 15, 2018 140.0 20.20 24.40
JBHT 180615P00145000 P Jun 15, 2018 145.0 25.40 29.70
JBHT 180615P00150000 P Jun 15, 2018 150.0 30.40 34.80
JBHT 180615P00155000 P Jun 15, 2018 155.0 35.30 39.90
JBHT 180615P00160000 P Jun 15, 2018 160.0 40.40 44.70
JBHT 180615P00165000 P Jun 15, 2018 165.0 45.60 48.40
JBHT 180817C00065000 C Aug 17, 2018 65.0 51.30 54.80
JBHT 180817C00070000 C Aug 17, 2018 70.0 45.50 50.30
JBHT 180817C00075000 C Aug 17, 2018 75.0 41.30 45.00
JBHT 180817C00080000 C Aug 17, 2018 80.0 35.80 40.40
JBHT 180817C00085000 C Aug 17, 2018 85.0 31.00 35.50
JBHT 180817C00090000 C Aug 17, 2018 90.0 26.40 30.80
JBHT 180817C00095000 C Aug 17, 2018 95.0 22.30 25.10
JBHT 180817C00100000 C Aug 17, 2018 100.0 18.80 20.00
JBHT 180817C00105000 C Aug 17, 2018 105.0 14.80 15.70
JBHT 180817C00110000 C Aug 17, 2018 110.0 11.10 11.70
JBHT 180817C00115000 C Aug 17, 2018 115.0 7.90 8.40
JBHT 180817C00120000 C Aug 17, 2018 120.0 5.40 5.80
JBHT 180817C00125000 C Aug 17, 2018 125.0 3.40 3.70
JBHT 180817C00130000 C Aug 17, 2018 130.0 2.00 2.30
JBHT 180817C00135000 C Aug 17, 2018 135.0 1.10 1.40
JBHT 180817C00140000 C Aug 17, 2018 140.0 0.60 0.80
JBHT 180817C00145000 C Aug 17, 2018 145.0 0.35 0.50
JBHT 180817C00150000 C Aug 17, 2018 150.0 0.15 0.35
JBHT 180817C00155000 C Aug 17, 2018 155.0 0.00 0.15
JBHT 180817P00065000 P Aug 17, 2018 65.0 0.00 0.20
JBHT 180817P00070000 P Aug 17, 2018 70.0 0.00 0.25
JBHT 180817P00075000 P Aug 17, 2018 75.0 0.00 0.15
JBHT 180817P00080000 P Aug 17, 2018 80.0 0.00 0.25
JBHT 180817P00085000 P Aug 17, 2018 85.0 0.20 0.40
JBHT 180817P00090000 P Aug 17, 2018 90.0 0.40 0.60
JBHT 180817P00095000 P Aug 17, 2018 95.0 0.70 0.95
JBHT 180817P00100000 P Aug 17, 2018 100.0 1.25 1.40
JBHT 180817P00105000 P Aug 17, 2018 105.0 2.05 2.30
JBHT 180817P00110000 P Aug 17, 2018 110.0 3.20 3.60
JBHT 180817P00115000 P Aug 17, 2018 115.0 4.90 5.30
JBHT 180817P00120000 P Aug 17, 2018 120.0 7.20 7.80
JBHT 180817P00125000 P Aug 17, 2018 125.0 10.20 10.80
JBHT 180817P00130000 P Aug 17, 2018 130.0 13.60 14.30
JBHT 180817P00135000 P Aug 17, 2018 135.0 17.70 19.80
JBHT 180817P00140000 P Aug 17, 2018 140.0 20.90 25.10
JBHT 180817P00145000 P Aug 17, 2018 145.0 25.40 29.90
JBHT 180817P00150000 P Aug 17, 2018 150.0 30.40 35.00
JBHT 180817P00155000 P Aug 17, 2018 155.0 36.60 39.30
JBHT 181116C00075000 C Nov 16, 2018 75.0 41.50 45.40
JBHT 181116C00080000 C Nov 16, 2018 80.0 36.40 40.70
JBHT 181116C00085000 C Nov 16, 2018 85.0 31.80 36.00
JBHT 181116C00090000 C Nov 16, 2018 90.0 27.40 31.40
JBHT 181116C00095000 C Nov 16, 2018 95.0 24.70 26.00
JBHT 181116C00100000 C Nov 16, 2018 100.0 20.30 21.90
JBHT 181116C00105000 C Nov 16, 2018 105.0 16.90 18.00
JBHT 181116C00110000 C Nov 16, 2018 110.0 13.30 14.20
JBHT 181116C00115000 C Nov 16, 2018 115.0 10.30 11.20
JBHT 181116C00120000 C Nov 16, 2018 120.0 7.70 8.70
JBHT 181116C00125000 C Nov 16, 2018 125.0 5.40 6.20
JBHT 181116C00130000 C Nov 16, 2018 130.0 3.90 4.40
JBHT 181116C00135000 C Nov 16, 2018 135.0 2.65 3.10
JBHT 181116C00140000 C Nov 16, 2018 140.0 1.75 2.40
JBHT 181116C00145000 C Nov 16, 2018 145.0 1.10 1.40
JBHT 181116C00150000 C Nov 16, 2018 150.0 0.70 0.95
JBHT 181116C00155000 C Nov 16, 2018 155.0 0.30 0.65
JBHT 181116C00160000 C Nov 16, 2018 160.0 0.25 0.40
JBHT 181116C00165000 C Nov 16, 2018 165.0 0.00 0.30
JBHT 181116P00075000 P Nov 16, 2018 75.0 0.25 0.40
JBHT 181116P00080000 P Nov 16, 2018 80.0 0.40 0.70
JBHT 181116P00085000 P Nov 16, 2018 85.0 0.65 0.95
JBHT 181116P00090000 P Nov 16, 2018 90.0 1.05 1.30
JBHT 181116P00095000 P Nov 16, 2018 95.0 1.55 1.90
JBHT 181116P00100000 P Nov 16, 2018 100.0 2.35 2.70
JBHT 181116P00105000 P Nov 16, 2018 105.0 3.50 3.80
JBHT 181116P00110000 P Nov 16, 2018 110.0 4.90 5.30
JBHT 181116P00115000 P Nov 16, 2018 115.0 6.40 7.40
JBHT 181116P00120000 P Nov 16, 2018 120.0 9.20 9.70
JBHT 181116P00125000 P Nov 16, 2018 125.0 11.90 12.60
JBHT 181116P00130000 P Nov 16, 2018 130.0 15.10 16.00
JBHT 181116P00135000 P Nov 16, 2018 135.0 18.30 20.00
JBHT 181116P00140000 P Nov 16, 2018 140.0 22.30 24.30
JBHT 181116P00145000 P Nov 16, 2018 145.0 25.60 30.00
JBHT 181116P00150000 P Nov 16, 2018 150.0 30.30 35.00
JBHT 181116P00155000 P Nov 16, 2018 155.0 35.30 39.80
JBHT 181116P00160000 P Nov 16, 2018 160.0 40.40 44.80
JBHT 181116P00165000 P Nov 16, 2018 165.0 46.30 49.50
OPRA data is delayed 15 minutes.