Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 150821C00050000 C 08/21/15 50.0 32.90 35.80
JBHT 150821C00055000 C 08/21/15 55.0 27.70 29.70
JBHT 150821C00060000 C 08/21/15 60.0 22.70 24.60
JBHT 150821C00065000 C 08/21/15 65.0 17.60 19.60
JBHT 150821C00070000 C 08/21/15 70.0 12.60 15.20
JBHT 150821C00075000 C 08/21/15 75.0 8.90 9.60
JBHT 150821C00080000 C 08/21/15 80.0 4.20 4.60
JBHT 150821C00085000 C 08/21/15 85.0 1.00 1.20
JBHT 150821C00090000 C 08/21/15 90.0 0.10 0.25
JBHT 150821C00095000 C 08/21/15 95.0 0.00 0.15
JBHT 150821C00100000 C 08/21/15 100.0 0.00 0.35
JBHT 150821C00105000 C 08/21/15 105.0 0.00 0.50
JBHT 150821C00110000 C 08/21/15 110.0 0.00 0.45
JBHT 150821C00115000 C 08/21/15 115.0 0.00 0.40
JBHT 150821C00120000 C 08/21/15 120.0 0.00 0.40
JBHT 150821P00050000 P 08/21/15 50.0 0.00 0.35
JBHT 150821P00055000 P 08/21/15 55.0 0.00 0.40
JBHT 150821P00060000 P 08/21/15 60.0 0.00 0.15
JBHT 150821P00065000 P 08/21/15 65.0 0.00 0.35
JBHT 150821P00070000 P 08/21/15 70.0 0.00 0.25
JBHT 150821P00075000 P 08/21/15 75.0 0.00 0.25
JBHT 150821P00080000 P 08/21/15 80.0 0.25 0.40
JBHT 150821P00085000 P 08/21/15 85.0 1.90 2.15
JBHT 150821P00090000 P 08/21/15 90.0 5.60 6.30
JBHT 150821P00095000 P 08/21/15 95.0 10.00 11.20
JBHT 150821P00100000 P 08/21/15 100.0 14.10 17.20
JBHT 150821P00105000 P 08/21/15 105.0 19.00 22.50
JBHT 150821P00110000 P 08/21/15 110.0 23.70 27.50
JBHT 150821P00115000 P 08/21/15 115.0 28.70 32.50
JBHT 150821P00120000 P 08/21/15 120.0 34.20 37.20
JBHT 150918C00045000 C 09/18/15 45.0 37.90 41.40
JBHT 150918C00050000 C 09/18/15 50.0 33.80 36.40
JBHT 150918C00055000 C 09/18/15 55.0 28.80 30.00
JBHT 150918C00060000 C 09/18/15 60.0 23.80 25.00
JBHT 150918C00065000 C 09/18/15 65.0 18.90 20.00
JBHT 150918C00070000 C 09/18/15 70.0 13.90 15.10
JBHT 150918C00075000 C 09/18/15 75.0 9.10 10.30
JBHT 150918C00080000 C 09/18/15 80.0 4.80 5.20
JBHT 150918C00085000 C 09/18/15 85.0 1.75 2.00
JBHT 150918C00090000 C 09/18/15 90.0 0.40 0.60
JBHT 150918C00095000 C 09/18/15 95.0 0.05 0.25
JBHT 150918C00100000 C 09/18/15 100.0 0.00 0.10
JBHT 150918C00105000 C 09/18/15 105.0 0.00 0.10
JBHT 150918C00110000 C 09/18/15 110.0 0.00 0.10
JBHT 150918C00115000 C 09/18/15 115.0 0.00 0.10
JBHT 150918C00120000 C 09/18/15 120.0 0.00 0.10
JBHT 150918C00125000 C 09/18/15 125.0 0.00 0.10
JBHT 150918P00045000 P 09/18/15 45.0 0.00 0.10
JBHT 150918P00050000 P 09/18/15 50.0 0.00 0.10
JBHT 150918P00055000 P 09/18/15 55.0 0.00 0.10
JBHT 150918P00060000 P 09/18/15 60.0 0.00 0.10
JBHT 150918P00065000 P 09/18/15 65.0 0.00 0.10
JBHT 150918P00070000 P 09/18/15 70.0 0.05 0.20
JBHT 150918P00075000 P 09/18/15 75.0 0.15 0.30
JBHT 150918P00080000 P 09/18/15 80.0 0.75 0.95
JBHT 150918P00085000 P 09/18/15 85.0 2.60 2.90
JBHT 150918P00090000 P 09/18/15 90.0 6.20 6.60
JBHT 150918P00095000 P 09/18/15 95.0 10.00 11.30
JBHT 150918P00100000 P 09/18/15 100.0 15.00 16.20
JBHT 150918P00105000 P 09/18/15 105.0 19.90 21.20
JBHT 150918P00110000 P 09/18/15 110.0 23.60 27.50
JBHT 150918P00115000 P 09/18/15 115.0 28.60 32.40
JBHT 150918P00120000 P 09/18/15 120.0 33.80 37.40
JBHT 150918P00125000 P 09/18/15 125.0 38.80 42.40
JBHT 151120C00045000 C 11/20/15 45.0 38.80 40.50
JBHT 151120C00050000 C 11/20/15 50.0 33.90 35.30
JBHT 151120C00055000 C 11/20/15 55.0 28.90 30.30
JBHT 151120C00060000 C 11/20/15 60.0 22.80 26.40
JBHT 151120C00065000 C 11/20/15 65.0 19.00 20.50
JBHT 151120C00070000 C 11/20/15 70.0 14.30 15.60
JBHT 151120C00075000 C 11/20/15 75.0 9.90 10.40
JBHT 151120C00080000 C 11/20/15 80.0 6.10 6.40
JBHT 151120C00085000 C 11/20/15 85.0 3.20 3.50
JBHT 151120C00090000 C 11/20/15 90.0 1.40 1.65
JBHT 151120C00095000 C 11/20/15 95.0 0.45 0.75
JBHT 151120C00100000 C 11/20/15 100.0 0.15 0.30
JBHT 151120C00105000 C 11/20/15 105.0 0.00 0.20
JBHT 151120C00110000 C 11/20/15 110.0 0.00 0.10
JBHT 151120C00115000 C 11/20/15 115.0 0.00 0.10
JBHT 151120C00120000 C 11/20/15 120.0 0.00 0.10
JBHT 151120C00125000 C 11/20/15 125.0 0.00 0.10
JBHT 151120C00130000 C 11/20/15 130.0 0.00 0.10
JBHT 151120P00045000 P 11/20/15 45.0 0.00 0.10
JBHT 151120P00050000 P 11/20/15 50.0 0.00 0.10
JBHT 151120P00055000 P 11/20/15 55.0 0.00 0.10
JBHT 151120P00060000 P 11/20/15 60.0 0.05 0.20
JBHT 151120P00065000 P 11/20/15 65.0 0.10 0.35
JBHT 151120P00070000 P 11/20/15 70.0 0.30 0.55
JBHT 151120P00075000 P 11/20/15 75.0 0.85 1.05
JBHT 151120P00080000 P 11/20/15 80.0 1.95 2.20
JBHT 151120P00085000 P 11/20/15 85.0 4.00 4.40
JBHT 151120P00090000 P 11/20/15 90.0 7.20 7.60
JBHT 151120P00095000 P 11/20/15 95.0 11.30 11.80
JBHT 151120P00100000 P 11/20/15 100.0 15.20 16.60
JBHT 151120P00105000 P 11/20/15 105.0 20.00 21.40
JBHT 151120P00110000 P 11/20/15 110.0 24.90 26.40
JBHT 151120P00115000 P 11/20/15 115.0 29.90 31.30
JBHT 151120P00120000 P 11/20/15 120.0 33.70 37.70
JBHT 151120P00125000 P 11/20/15 125.0 38.70 42.70
JBHT 151120P00130000 P 11/20/15 130.0 43.70 47.70
JBHT 160219C00045000 C 02/19/16 45.0 38.70 40.40
JBHT 160219C00050000 C 02/19/16 50.0 33.60 35.50
JBHT 160219C00055000 C 02/19/16 55.0 28.60 30.70
JBHT 160219C00060000 C 02/19/16 60.0 23.70 25.90
JBHT 160219C00065000 C 02/19/16 65.0 18.90 21.20
JBHT 160219C00070000 C 02/19/16 70.0 14.90 15.40
JBHT 160219C00075000 C 02/19/16 75.0 10.80 11.20
JBHT 160219C00080000 C 02/19/16 80.0 7.20 7.60
JBHT 160219C00085000 C 02/19/16 85.0 4.40 4.80
JBHT 160219C00090000 C 02/19/16 90.0 2.50 2.80
JBHT 160219C00095000 C 02/19/16 95.0 1.25 1.55
JBHT 160219C00100000 C 02/19/16 100.0 0.50 0.90
JBHT 160219C00105000 C 02/19/16 105.0 0.15 0.50
JBHT 160219C00110000 C 02/19/16 110.0 0.05 0.25
JBHT 160219C00115000 C 02/19/16 115.0 0.00 0.15
JBHT 160219C00120000 C 02/19/16 120.0 0.00 0.10
JBHT 160219C00125000 C 02/19/16 125.0 0.00 0.10
JBHT 160219C00130000 C 02/19/16 130.0 0.00 0.10
JBHT 160219P00045000 P 02/19/16 45.0 0.00 0.10
JBHT 160219P00050000 P 02/19/16 50.0 0.00 0.15
JBHT 160219P00055000 P 02/19/16 55.0 0.05 0.25
JBHT 160219P00060000 P 02/19/16 60.0 0.15 0.45
JBHT 160219P00065000 P 02/19/16 65.0 0.40 0.70
JBHT 160219P00070000 P 02/19/16 70.0 0.80 1.35
JBHT 160219P00075000 P 02/19/16 75.0 1.65 2.25
JBHT 160219P00080000 P 02/19/16 80.0 3.10 3.40
JBHT 160219P00085000 P 02/19/16 85.0 5.30 5.70
JBHT 160219P00090000 P 02/19/16 90.0 8.10 8.80
JBHT 160219P00095000 P 02/19/16 95.0 12.00 12.50
JBHT 160219P00100000 P 02/19/16 100.0 16.30 16.90
JBHT 160219P00105000 P 02/19/16 105.0 19.90 21.80
JBHT 160219P00110000 P 02/19/16 110.0 23.80 26.60
JBHT 160219P00115000 P 02/19/16 115.0 28.70 31.50
JBHT 160219P00120000 P 02/19/16 120.0 33.60 36.50
JBHT 160219P00125000 P 02/19/16 125.0 38.60 41.50
JBHT 160219P00130000 P 02/19/16 130.0 43.60 48.10

OPRA data is delayed 15 minutes.