Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 170818C00050000 C 08/18/17 50.0 46.10 48.10
JBHT 170818C00055000 C 08/18/17 55.0 40.30 43.50
JBHT 170818C00060000 C 08/18/17 60.0 36.40 38.10
JBHT 170818C00065000 C 08/18/17 65.0 31.70 33.60
JBHT 170818C00070000 C 08/18/17 70.0 26.60 28.70
JBHT 170818C00075000 C 08/18/17 75.0 21.50 23.40
JBHT 170818C00080000 C 08/18/17 80.0 16.60 17.70
JBHT 170818C00085000 C 08/18/17 85.0 11.60 12.80
JBHT 170818C00090000 C 08/18/17 90.0 6.80 7.30
JBHT 170818C00095000 C 08/18/17 95.0 1.75 2.20
JBHT 170818C00100000 C 08/18/17 100.0 0.00 0.05
JBHT 170818C00105000 C 08/18/17 105.0 0.00 0.05
JBHT 170818C00110000 C 08/18/17 110.0 0.00 0.05
JBHT 170818C00115000 C 08/18/17 115.0 0.00 0.30
JBHT 170818C00120000 C 08/18/17 120.0 0.00 0.10
JBHT 170818C00125000 C 08/18/17 125.0 0.00 0.15
JBHT 170818C00130000 C 08/18/17 130.0 0.00 0.30
JBHT 170818C00135000 C 08/18/17 135.0 0.00 0.15
JBHT 170818C00140000 C 08/18/17 140.0 0.00 0.25
JBHT 170818C00145000 C 08/18/17 145.0 0.00 0.10
JBHT 170818P00050000 P 08/18/17 50.0 0.00 0.15
JBHT 170818P00055000 P 08/18/17 55.0 0.00 0.15
JBHT 170818P00060000 P 08/18/17 60.0 0.00 0.25
JBHT 170818P00065000 P 08/18/17 65.0 0.00 0.15
JBHT 170818P00070000 P 08/18/17 70.0 0.00 0.15
JBHT 170818P00075000 P 08/18/17 75.0 0.00 0.05
JBHT 170818P00080000 P 08/18/17 80.0 0.00 0.05
JBHT 170818P00085000 P 08/18/17 85.0 0.00 0.05
JBHT 170818P00090000 P 08/18/17 90.0 0.00 0.05
JBHT 170818P00095000 P 08/18/17 95.0 0.00 0.10
JBHT 170818P00100000 P 08/18/17 100.0 2.65 3.60
JBHT 170818P00105000 P 08/18/17 105.0 7.50 8.70
JBHT 170818P00110000 P 08/18/17 110.0 12.70 14.60
JBHT 170818P00115000 P 08/18/17 115.0 17.70 20.00
JBHT 170818P00120000 P 08/18/17 120.0 22.70 24.50
JBHT 170818P00125000 P 08/18/17 125.0 27.70 29.60
JBHT 170818P00130000 P 08/18/17 130.0 32.70 34.70
JBHT 170818P00135000 P 08/18/17 135.0 37.70 39.70
JBHT 170818P00140000 P 08/18/17 140.0 42.10 44.80
JBHT 170818P00145000 P 08/18/17 145.0 47.50 49.20
JBHT 170915C00055000 C 09/15/17 55.0 41.00 43.80
JBHT 170915C00060000 C 09/15/17 60.0 36.80 38.50
JBHT 170915C00065000 C 09/15/17 65.0 31.70 33.20
JBHT 170915C00070000 C 09/15/17 70.0 26.80 28.40
JBHT 170915C00075000 C 09/15/17 75.0 21.80 22.60
JBHT 170915C00080000 C 09/15/17 80.0 16.90 17.90
JBHT 170915C00085000 C 09/15/17 85.0 11.90 12.70
JBHT 170915C00090000 C 09/15/17 90.0 7.20 7.60
JBHT 170915C00095000 C 09/15/17 95.0 3.10 3.50
JBHT 170915C00100000 C 09/15/17 100.0 0.75 0.90
JBHT 170915C00105000 C 09/15/17 105.0 0.05 0.20
JBHT 170915C00110000 C 09/15/17 110.0 0.00 0.15
JBHT 170915C00115000 C 09/15/17 115.0 0.00 0.05
JBHT 170915C00120000 C 09/15/17 120.0 0.00 0.10
JBHT 170915C00125000 C 09/15/17 125.0 0.00 0.05
JBHT 170915P00055000 P 09/15/17 55.0 0.00 0.05
JBHT 170915P00060000 P 09/15/17 60.0 0.00 0.05
JBHT 170915P00065000 P 09/15/17 65.0 0.00 0.05
JBHT 170915P00070000 P 09/15/17 70.0 0.00 0.05
JBHT 170915P00075000 P 09/15/17 75.0 0.00 0.05
JBHT 170915P00080000 P 09/15/17 80.0 0.00 0.05
JBHT 170915P00085000 P 09/15/17 85.0 0.05 0.20
JBHT 170915P00090000 P 09/15/17 90.0 0.30 0.45
JBHT 170915P00095000 P 09/15/17 95.0 1.15 1.30
JBHT 170915P00100000 P 09/15/17 100.0 3.70 4.00
JBHT 170915P00105000 P 09/15/17 105.0 7.90 8.80
JBHT 170915P00110000 P 09/15/17 110.0 12.70 13.30
JBHT 170915P00115000 P 09/15/17 115.0 17.70 19.00
JBHT 170915P00120000 P 09/15/17 120.0 22.90 24.10
JBHT 170915P00125000 P 09/15/17 125.0 27.70 28.80
JBHT 171117C00060000 C 11/17/17 60.0 36.90 37.90
JBHT 171117C00065000 C 11/17/17 65.0 31.80 32.90
JBHT 171117C00070000 C 11/17/17 70.0 26.70 28.00
JBHT 171117C00075000 C 11/17/17 75.0 22.00 23.10
JBHT 171117C00080000 C 11/17/17 80.0 17.30 18.40
JBHT 171117C00085000 C 11/17/17 85.0 12.70 13.20
JBHT 171117C00090000 C 11/17/17 90.0 8.60 9.00
JBHT 171117C00095000 C 11/17/17 95.0 5.10 5.40
JBHT 171117C00100000 C 11/17/17 100.0 2.60 2.85
JBHT 171117C00105000 C 11/17/17 105.0 1.10 1.30
JBHT 171117C00110000 C 11/17/17 110.0 0.35 0.60
JBHT 171117C00115000 C 11/17/17 115.0 0.10 0.30
JBHT 171117C00120000 C 11/17/17 120.0 0.00 0.15
JBHT 171117C00125000 C 11/17/17 125.0 0.00 0.15
JBHT 171117C00130000 C 11/17/17 130.0 0.00 0.15
JBHT 171117P00060000 P 11/17/17 60.0 0.00 0.20
JBHT 171117P00065000 P 11/17/17 65.0 0.00 0.15
JBHT 171117P00070000 P 11/17/17 70.0 0.05 0.20
JBHT 171117P00075000 P 11/17/17 75.0 0.15 0.30
JBHT 171117P00080000 P 11/17/17 80.0 0.35 0.55
JBHT 171117P00085000 P 11/17/17 85.0 0.75 0.90
JBHT 171117P00090000 P 11/17/17 90.0 1.55 1.75
JBHT 171117P00095000 P 11/17/17 95.0 3.00 3.30
JBHT 171117P00100000 P 11/17/17 100.0 5.50 5.80
JBHT 171117P00105000 P 11/17/17 105.0 8.90 9.30
JBHT 171117P00110000 P 11/17/17 110.0 13.00 14.30
JBHT 171117P00115000 P 11/17/17 115.0 17.70 18.70
JBHT 171117P00120000 P 11/17/17 120.0 22.70 23.50
JBHT 171117P00125000 P 11/17/17 125.0 27.50 28.80
JBHT 171117P00130000 P 11/17/17 130.0 32.60 33.80
JBHT 180216C00045000 C 02/16/18 45.0 51.40 53.60
JBHT 180216C00050000 C 02/16/18 50.0 46.30 49.50
JBHT 180216C00055000 C 02/16/18 55.0 41.20 44.50
JBHT 180216C00060000 C 02/16/18 60.0 36.90 38.10
JBHT 180216C00065000 C 02/16/18 65.0 31.60 33.20
JBHT 180216C00070000 C 02/16/18 70.0 27.20 28.40
JBHT 180216C00075000 C 02/16/18 75.0 22.40 23.70
JBHT 180216C00080000 C 02/16/18 80.0 18.20 18.70
JBHT 180216C00085000 C 02/16/18 85.0 13.70 14.40
JBHT 180216C00090000 C 02/16/18 90.0 10.10 10.50
JBHT 180216C00095000 C 02/16/18 95.0 6.90 7.30
JBHT 180216C00100000 C 02/16/18 100.0 4.30 4.70
JBHT 180216C00105000 C 02/16/18 105.0 2.55 2.80
JBHT 180216C00110000 C 02/16/18 110.0 1.35 1.60
JBHT 180216C00115000 C 02/16/18 115.0 0.65 0.90
JBHT 180216C00120000 C 02/16/18 120.0 0.30 0.55
JBHT 180216C00125000 C 02/16/18 125.0 0.15 0.40
JBHT 180216C00130000 C 02/16/18 130.0 0.00 0.20
JBHT 180216C00135000 C 02/16/18 135.0 0.00 0.15
JBHT 180216P00045000 P 02/16/18 45.0 0.00 0.25
JBHT 180216P00050000 P 02/16/18 50.0 0.00 0.75
JBHT 180216P00055000 P 02/16/18 55.0 0.00 0.25
JBHT 180216P00060000 P 02/16/18 60.0 0.05 0.25
JBHT 180216P00065000 P 02/16/18 65.0 0.20 0.45
JBHT 180216P00070000 P 02/16/18 70.0 0.35 0.65
JBHT 180216P00075000 P 02/16/18 75.0 0.55 0.80
JBHT 180216P00080000 P 02/16/18 80.0 1.00 1.25
JBHT 180216P00085000 P 02/16/18 85.0 1.75 2.00
JBHT 180216P00090000 P 02/16/18 90.0 2.95 3.20
JBHT 180216P00095000 P 02/16/18 95.0 4.60 4.90
JBHT 180216P00100000 P 02/16/18 100.0 7.10 7.40
JBHT 180216P00105000 P 02/16/18 105.0 10.20 10.60
JBHT 180216P00110000 P 02/16/18 110.0 14.00 14.40
JBHT 180216P00115000 P 02/16/18 115.0 18.30 18.80
JBHT 180216P00120000 P 02/16/18 120.0 22.90 23.70
JBHT 180216P00125000 P 02/16/18 125.0 27.50 28.80
JBHT 180216P00130000 P 02/16/18 130.0 32.60 34.20
JBHT 180216P00135000 P 02/16/18 135.0 37.70 39.30

OPRA data is delayed 15 minutes.