Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 160520C00040000 C 05/20/16 40.0 43.90 45.80
JBHT 160520C00045000 C 05/20/16 45.0 38.00 40.80
JBHT 160520C00050000 C 05/20/16 50.0 34.20 35.80
JBHT 160520C00055000 C 05/20/16 55.0 28.00 30.80
JBHT 160520C00060000 C 05/20/16 60.0 23.90 25.80
JBHT 160520C00065000 C 05/20/16 65.0 18.80 20.80
JBHT 160520C00070000 C 05/20/16 70.0 14.10 15.80
JBHT 160520C00075000 C 05/20/16 75.0 9.30 10.80
JBHT 160520C00080000 C 05/20/16 80.0 4.70 5.80
JBHT 160520C00085000 C 05/20/16 85.0 1.40 1.55
JBHT 160520C00090000 C 05/20/16 90.0 0.15 0.25
JBHT 160520C00095000 C 05/20/16 95.0 0.00 0.25
JBHT 160520C00100000 C 05/20/16 100.0 0.00 0.25
JBHT 160520C00105000 C 05/20/16 105.0 0.00 0.25
JBHT 160520C00110000 C 05/20/16 110.0 0.00 0.25
JBHT 160520C00115000 C 05/20/16 115.0 0.00 0.25
JBHT 160520P00040000 P 05/20/16 40.0 0.00 0.25
JBHT 160520P00045000 P 05/20/16 45.0 0.00 0.25
JBHT 160520P00050000 P 05/20/16 50.0 0.00 0.15
JBHT 160520P00055000 P 05/20/16 55.0 0.00 0.25
JBHT 160520P00060000 P 05/20/16 60.0 0.00 0.25
JBHT 160520P00065000 P 05/20/16 65.0 0.00 0.25
JBHT 160520P00070000 P 05/20/16 70.0 0.00 0.25
JBHT 160520P00075000 P 05/20/16 75.0 0.00 0.25
JBHT 160520P00080000 P 05/20/16 80.0 0.45 0.55
JBHT 160520P00085000 P 05/20/16 85.0 1.95 2.10
JBHT 160520P00090000 P 05/20/16 90.0 4.10 6.30
JBHT 160520P00095000 P 05/20/16 95.0 8.60 11.20
JBHT 160520P00100000 P 05/20/16 100.0 13.30 16.50
JBHT 160520P00105000 P 05/20/16 105.0 18.20 21.50
JBHT 160520P00110000 P 05/20/16 110.0 23.40 26.30
JBHT 160520P00115000 P 05/20/16 115.0 28.40 31.00
JBHT 160617C00045000 C 06/17/16 45.0 39.00 41.60
JBHT 160617C00050000 C 06/17/16 50.0 34.00 37.00
JBHT 160617C00055000 C 06/17/16 55.0 29.00 32.00
JBHT 160617C00060000 C 06/17/16 60.0 24.00 27.00
JBHT 160617C00065000 C 06/17/16 65.0 18.90 21.60
JBHT 160617C00070000 C 06/17/16 70.0 14.20 16.60
JBHT 160617C00075000 C 06/17/16 75.0 9.50 11.80
JBHT 160617C00080000 C 06/17/16 80.0 5.50 5.80
JBHT 160617C00085000 C 06/17/16 85.0 2.30 2.40
JBHT 160617C00090000 C 06/17/16 90.0 0.55 0.85
JBHT 160617C00095000 C 06/17/16 95.0 0.00 0.30
JBHT 160617C00100000 C 06/17/16 100.0 0.00 0.15
JBHT 160617C00105000 C 06/17/16 105.0 0.00 0.15
JBHT 160617C00110000 C 06/17/16 110.0 0.00 0.15
JBHT 160617C00115000 C 06/17/16 115.0 0.00 0.15
JBHT 160617C00120000 C 06/17/16 120.0 0.00 0.15
JBHT 160617C00125000 C 06/17/16 125.0 0.00 0.10
JBHT 160617P00045000 P 06/17/16 45.0 0.00 0.10
JBHT 160617P00050000 P 06/17/16 50.0 0.00 0.10
JBHT 160617P00055000 P 06/17/16 55.0 0.00 0.15
JBHT 160617P00060000 P 06/17/16 60.0 0.00 0.15
JBHT 160617P00065000 P 06/17/16 65.0 0.00 0.25
JBHT 160617P00070000 P 06/17/16 70.0 0.00 0.25
JBHT 160617P00075000 P 06/17/16 75.0 0.25 0.50
JBHT 160617P00080000 P 06/17/16 80.0 1.05 1.20
JBHT 160617P00085000 P 06/17/16 85.0 2.75 2.95
JBHT 160617P00090000 P 06/17/16 90.0 5.80 6.50
JBHT 160617P00095000 P 06/17/16 95.0 8.70 11.20
JBHT 160617P00100000 P 06/17/16 100.0 13.60 16.20
JBHT 160617P00105000 P 06/17/16 105.0 18.60 21.10
JBHT 160617P00110000 P 06/17/16 110.0 23.50 26.10
JBHT 160617P00115000 P 06/17/16 115.0 28.40 31.50
JBHT 160617P00120000 P 06/17/16 120.0 33.30 36.40
JBHT 160617P00125000 P 06/17/16 125.0 38.50 41.00
JBHT 160819C00040000 C 08/19/16 40.0 44.00 46.90
JBHT 160819C00045000 C 08/19/16 45.0 37.90 41.90
JBHT 160819C00050000 C 08/19/16 50.0 33.10 36.90
JBHT 160819C00055000 C 08/19/16 55.0 28.60 31.70
JBHT 160819C00060000 C 08/19/16 60.0 23.70 26.80
JBHT 160819C00065000 C 08/19/16 65.0 19.00 21.90
JBHT 160819C00070000 C 08/19/16 70.0 14.30 17.20
JBHT 160819C00075000 C 08/19/16 75.0 10.40 12.40
JBHT 160819C00080000 C 08/19/16 80.0 6.70 7.60
JBHT 160819C00085000 C 08/19/16 85.0 3.70 4.00
JBHT 160819C00090000 C 08/19/16 90.0 1.75 1.95
JBHT 160819C00095000 C 08/19/16 95.0 0.65 1.05
JBHT 160819C00100000 C 08/19/16 100.0 0.20 0.45
JBHT 160819C00105000 C 08/19/16 105.0 0.05 0.20
JBHT 160819C00110000 C 08/19/16 110.0 0.00 0.20
JBHT 160819P00040000 P 08/19/16 40.0 0.00 0.15
JBHT 160819P00045000 P 08/19/16 45.0 0.00 0.15
JBHT 160819P00050000 P 08/19/16 50.0 0.00 0.15
JBHT 160819P00055000 P 08/19/16 55.0 0.00 0.25
JBHT 160819P00060000 P 08/19/16 60.0 0.05 0.25
JBHT 160819P00065000 P 08/19/16 65.0 0.20 0.40
JBHT 160819P00070000 P 08/19/16 70.0 0.50 0.75
JBHT 160819P00075000 P 08/19/16 75.0 1.15 1.40
JBHT 160819P00080000 P 08/19/16 80.0 2.30 2.60
JBHT 160819P00085000 P 08/19/16 85.0 4.20 4.60
JBHT 160819P00090000 P 08/19/16 90.0 7.10 7.70
JBHT 160819P00095000 P 08/19/16 95.0 9.30 11.70
JBHT 160819P00100000 P 08/19/16 100.0 13.80 16.30
JBHT 160819P00105000 P 08/19/16 105.0 18.60 21.60
JBHT 160819P00110000 P 08/19/16 110.0 23.60 26.30
JBHT 161118C00045000 C 11/18/16 45.0 39.20 42.00
JBHT 161118C00050000 C 11/18/16 50.0 33.80 36.80
JBHT 161118C00055000 C 11/18/16 55.0 29.00 32.00
JBHT 161118C00060000 C 11/18/16 60.0 24.10 27.20
JBHT 161118C00065000 C 11/18/16 65.0 19.70 22.20
JBHT 161118C00070000 C 11/18/16 70.0 15.40 17.70
JBHT 161118C00075000 C 11/18/16 75.0 11.40 12.80
JBHT 161118C00080000 C 11/18/16 80.0 7.90 8.50
JBHT 161118C00085000 C 11/18/16 85.0 5.20 5.60
JBHT 161118C00090000 C 11/18/16 90.0 3.00 3.40
JBHT 161118C00095000 C 11/18/16 95.0 1.70 1.95
JBHT 161118C00100000 C 11/18/16 100.0 0.60 1.25
JBHT 161118C00105000 C 11/18/16 105.0 0.15 0.95
JBHT 161118C00110000 C 11/18/16 110.0 0.05 0.55
JBHT 161118C00115000 C 11/18/16 115.0 0.00 0.25
JBHT 161118C00120000 C 11/18/16 120.0 0.00 0.25
JBHT 161118C00125000 C 11/18/16 125.0 0.00 0.15
JBHT 161118P00045000 P 11/18/16 45.0 0.00 0.25
JBHT 161118P00050000 P 11/18/16 50.0 0.05 0.30
JBHT 161118P00055000 P 11/18/16 55.0 0.20 0.50
JBHT 161118P00060000 P 11/18/16 60.0 0.30 0.85
JBHT 161118P00065000 P 11/18/16 65.0 0.55 1.25
JBHT 161118P00070000 P 11/18/16 70.0 1.30 1.70
JBHT 161118P00075000 P 11/18/16 75.0 2.15 2.55
JBHT 161118P00080000 P 11/18/16 80.0 3.50 4.00
JBHT 161118P00085000 P 11/18/16 85.0 5.60 6.20
JBHT 161118P00090000 P 11/18/16 90.0 8.50 9.10
JBHT 161118P00095000 P 11/18/16 95.0 11.60 13.40
JBHT 161118P00100000 P 11/18/16 100.0 14.70 16.90
JBHT 161118P00105000 P 11/18/16 105.0 18.80 21.60
JBHT 161118P00110000 P 11/18/16 110.0 23.60 26.70
JBHT 161118P00115000 P 11/18/16 115.0 28.50 31.40
JBHT 161118P00120000 P 11/18/16 120.0 33.50 36.80
JBHT 161118P00125000 P 11/18/16 125.0 38.40 41.50
JBHT 161216C00045000 C 12/16/16 45.0 39.10 42.00
JBHT 161216C00050000 C 12/16/16 50.0 33.80 36.80
JBHT 161216C00055000 C 12/16/16 55.0 29.00 32.00
JBHT 161216C00060000 C 12/16/16 60.0 24.30 27.30
JBHT 161216C00065000 C 12/16/16 65.0 20.10 22.40
JBHT 161216C00070000 C 12/16/16 70.0 15.70 18.60
JBHT 161216C00075000 C 12/16/16 75.0 11.80 12.60
JBHT 161216C00080000 C 12/16/16 80.0 8.30 9.10
JBHT 161216C00085000 C 12/16/16 85.0 5.50 6.30
JBHT 161216C00090000 C 12/16/16 90.0 3.30 4.10
JBHT 161216C00095000 C 12/16/16 95.0 1.90 2.50
JBHT 161216C00100000 C 12/16/16 100.0 0.95 1.45
JBHT 161216C00105000 C 12/16/16 105.0 0.30 1.10
JBHT 161216C00110000 C 12/16/16 110.0 0.10 0.65
JBHT 161216C00115000 C 12/16/16 115.0 0.00 0.30
JBHT 161216C00120000 C 12/16/16 120.0 0.00 0.25
JBHT 161216P00045000 P 12/16/16 45.0 0.00 0.30
JBHT 161216P00050000 P 12/16/16 50.0 0.00 0.45
JBHT 161216P00055000 P 12/16/16 55.0 0.05 0.70
JBHT 161216P00060000 P 12/16/16 60.0 0.40 1.00
JBHT 161216P00065000 P 12/16/16 65.0 0.65 1.45
JBHT 161216P00070000 P 12/16/16 70.0 1.45 1.95
JBHT 161216P00075000 P 12/16/16 75.0 2.40 2.85
JBHT 161216P00080000 P 12/16/16 80.0 3.80 4.40
JBHT 161216P00085000 P 12/16/16 85.0 5.90 6.70
JBHT 161216P00090000 P 12/16/16 90.0 8.70 9.40
JBHT 161216P00095000 P 12/16/16 95.0 11.80 13.00
JBHT 161216P00100000 P 12/16/16 100.0 14.80 17.50
JBHT 161216P00105000 P 12/16/16 105.0 18.90 21.90
JBHT 161216P00110000 P 12/16/16 110.0 23.70 26.70
JBHT 161216P00115000 P 12/16/16 115.0 28.40 31.70
JBHT 161216P00120000 P 12/16/16 120.0 33.30 36.50

OPRA data is delayed 15 minutes.