Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 140920C00045000 C 09/20/14 45.0 29.20 32.30
JBHT 140920C00050000 C 09/20/14 50.0 24.10 27.50
JBHT 140920C00055000 C 09/20/14 55.0 19.20 22.50
JBHT 140920C00060000 C 09/20/14 60.0 14.80 17.50
JBHT 140920C00065000 C 09/20/14 65.0 9.60 11.90
JBHT 140920C00070000 C 09/20/14 70.0 5.40 6.30
JBHT 140920C00075000 C 09/20/14 75.0 1.30 1.50
JBHT 140920C00080000 C 09/20/14 80.0 0.00 0.10
JBHT 140920C00085000 C 09/20/14 85.0 0.00 0.05
JBHT 140920C00090000 C 09/20/14 90.0 0.00 0.05
JBHT 140920C00095000 C 09/20/14 95.0 0.00 0.05
JBHT 140920C00100000 C 09/20/14 100.0 0.00 0.05
JBHT 140920C00105000 C 09/20/14 105.0 0.00 0.05
JBHT 140920C00110000 C 09/20/14 110.0 0.00 0.05
JBHT 140920C00115000 C 09/20/14 115.0 0.00 0.05
JBHT 140920P00045000 P 09/20/14 45.0 0.00 0.05
JBHT 140920P00050000 P 09/20/14 50.0 0.00 0.05
JBHT 140920P00055000 P 09/20/14 55.0 0.00 0.05
JBHT 140920P00060000 P 09/20/14 60.0 0.00 0.05
JBHT 140920P00065000 P 09/20/14 65.0 0.00 0.05
JBHT 140920P00070000 P 09/20/14 70.0 0.05 0.15
JBHT 140920P00075000 P 09/20/14 75.0 0.75 0.95
JBHT 140920P00080000 P 09/20/14 80.0 4.40 4.80
JBHT 140920P00085000 P 09/20/14 85.0 7.50 10.90
JBHT 140920P00090000 P 09/20/14 90.0 12.50 15.60
JBHT 140920P00095000 P 09/20/14 95.0 17.50 21.00
JBHT 140920P00100000 P 09/20/14 100.0 22.50 26.10
JBHT 140920P00105000 P 09/20/14 105.0 27.50 31.10
JBHT 140920P00110000 P 09/20/14 110.0 32.50 36.10
JBHT 140920P00115000 P 09/20/14 115.0 37.80 40.70
JBHT 141018C00040000 C 10/18/14 40.0 34.40 37.10
JBHT 141018C00045000 C 10/18/14 45.0 29.20 32.50
JBHT 141018C00050000 C 10/18/14 50.0 25.30 26.70
JBHT 141018C00055000 C 10/18/14 55.0 20.00 22.50
JBHT 141018C00060000 C 10/18/14 60.0 14.50 17.00
JBHT 141018C00065000 C 10/18/14 65.0 9.60 12.10
JBHT 141018C00070000 C 10/18/14 70.0 5.90 6.60
JBHT 141018C00075000 C 10/18/14 75.0 2.25 2.50
JBHT 141018C00080000 C 10/18/14 80.0 0.45 0.70
JBHT 141018C00085000 C 10/18/14 85.0 0.00 0.20
JBHT 141018C00090000 C 10/18/14 90.0 0.00 0.10
JBHT 141018C00095000 C 10/18/14 95.0 0.00 0.05
JBHT 141018C00100000 C 10/18/14 100.0 0.00 0.05
JBHT 141018C00105000 C 10/18/14 105.0 0.00 0.05
JBHT 141018C00110000 C 10/18/14 110.0 0.00 0.05
JBHT 141018P00040000 P 10/18/14 40.0 0.00 0.05
JBHT 141018P00045000 P 10/18/14 45.0 0.00 0.05
JBHT 141018P00050000 P 10/18/14 50.0 0.00 0.05
JBHT 141018P00055000 P 10/18/14 55.0 0.00 0.10
JBHT 141018P00060000 P 10/18/14 60.0 0.00 0.10
JBHT 141018P00065000 P 10/18/14 65.0 0.05 0.25
JBHT 141018P00070000 P 10/18/14 70.0 0.35 0.60
JBHT 141018P00075000 P 10/18/14 75.0 1.75 1.95
JBHT 141018P00080000 P 10/18/14 80.0 4.80 5.20
JBHT 141018P00085000 P 10/18/14 85.0 8.70 9.80
JBHT 141018P00090000 P 10/18/14 90.0 13.50 14.90
JBHT 141018P00095000 P 10/18/14 95.0 18.40 20.10
JBHT 141018P00100000 P 10/18/14 100.0 22.90 25.80
JBHT 141018P00105000 P 10/18/14 105.0 28.30 30.90
JBHT 141018P00110000 P 10/18/14 110.0 33.00 35.50
JBHT 141122C00040000 C 11/22/14 40.0 34.00 37.50
JBHT 141122C00045000 C 11/22/14 45.0 29.40 32.10
JBHT 141122C00050000 C 11/22/14 50.0 25.10 26.50
JBHT 141122C00055000 C 11/22/14 55.0 20.00 21.70
JBHT 141122C00060000 C 11/22/14 60.0 15.00 16.70
JBHT 141122C00065000 C 11/22/14 65.0 9.90 12.50
JBHT 141122C00070000 C 11/22/14 70.0 5.40 7.50
JBHT 141122C00075000 C 11/22/14 75.0 2.85 3.20
JBHT 141122C00080000 C 11/22/14 80.0 0.85 1.15
JBHT 141122C00085000 C 11/22/14 85.0 0.20 0.35
JBHT 141122C00090000 C 11/22/14 90.0 0.00 0.10
JBHT 141122C00095000 C 11/22/14 95.0 0.00 0.10
JBHT 141122C00100000 C 11/22/14 100.0 0.00 0.05
JBHT 141122P00040000 P 11/22/14 40.0 0.00 0.05
JBHT 141122P00045000 P 11/22/14 45.0 0.00 0.10
JBHT 141122P00050000 P 11/22/14 50.0 0.00 0.10
JBHT 141122P00055000 P 11/22/14 55.0 0.00 0.10
JBHT 141122P00060000 P 11/22/14 60.0 0.05 0.25
JBHT 141122P00065000 P 11/22/14 65.0 0.25 0.45
JBHT 141122P00070000 P 11/22/14 70.0 0.75 1.05
JBHT 141122P00075000 P 11/22/14 75.0 2.35 2.65
JBHT 141122P00080000 P 11/22/14 80.0 5.40 5.70
JBHT 141122P00085000 P 11/22/14 85.0 8.80 10.20
JBHT 141122P00090000 P 11/22/14 90.0 12.90 15.80
JBHT 141122P00095000 P 11/22/14 95.0 17.70 20.80
JBHT 141122P00100000 P 11/22/14 100.0 23.10 25.80
JBHT 150117C00030000 C 01/17/15 30.0 43.70 48.00
JBHT 150117C00035000 C 01/17/15 35.0 38.70 43.00
JBHT 150117C00040000 C 01/17/15 40.0 33.90 38.00
JBHT 150117C00045000 C 01/17/15 45.0 28.90 33.00
JBHT 150117C00050000 C 01/17/15 50.0 24.40 27.40
JBHT 150117C00055000 C 01/17/15 55.0 19.00 22.90
JBHT 150117C00060000 C 01/17/15 60.0 14.60 17.90
JBHT 150117C00065000 C 01/17/15 65.0 9.80 12.60
JBHT 150117C00070000 C 01/17/15 70.0 6.90 7.30
JBHT 150117C00075000 C 01/17/15 75.0 3.60 4.00
JBHT 150117C00080000 C 01/17/15 80.0 1.50 1.75
JBHT 150117C00085000 C 01/17/15 85.0 0.45 0.75
JBHT 150117C00090000 C 01/17/15 90.0 0.10 0.30
JBHT 150117C00095000 C 01/17/15 95.0 0.00 0.15
JBHT 150117C00100000 C 01/17/15 100.0 0.00 0.10
JBHT 150117C00105000 C 01/17/15 105.0 0.00 0.10
JBHT 150117C00110000 C 01/17/15 110.0 0.00 0.05
JBHT 150117P00030000 P 01/17/15 30.0 0.00 0.05
JBHT 150117P00035000 P 01/17/15 35.0 0.00 0.05
JBHT 150117P00040000 P 01/17/15 40.0 0.00 0.05
JBHT 150117P00045000 P 01/17/15 45.0 0.00 0.10
JBHT 150117P00050000 P 01/17/15 50.0 0.00 0.15
JBHT 150117P00055000 P 01/17/15 55.0 0.05 0.25
JBHT 150117P00060000 P 01/17/15 60.0 0.20 0.45
JBHT 150117P00065000 P 01/17/15 65.0 0.55 0.80
JBHT 150117P00070000 P 01/17/15 70.0 1.40 1.70
JBHT 150117P00075000 P 01/17/15 75.0 3.20 3.50
JBHT 150117P00080000 P 01/17/15 80.0 5.90 6.40
JBHT 150117P00085000 P 01/17/15 85.0 9.50 10.40
JBHT 150117P00090000 P 01/17/15 90.0 12.60 16.10
JBHT 150117P00095000 P 01/17/15 95.0 17.70 21.30
JBHT 150117P00100000 P 01/17/15 100.0 22.20 26.30
JBHT 150117P00105000 P 01/17/15 105.0 27.10 31.30
JBHT 150117P00110000 P 01/17/15 110.0 32.80 35.80
JBHT 150220C00040000 C 02/20/15 40.0 34.20 38.00
JBHT 150220C00045000 C 02/20/15 45.0 28.80 32.90
JBHT 150220C00050000 C 02/20/15 50.0 23.90 28.00
JBHT 150220C00055000 C 02/20/15 55.0 19.00 23.10
JBHT 150220C00060000 C 02/20/15 60.0 14.80 18.00
JBHT 150220C00065000 C 02/20/15 65.0 10.90 13.40
JBHT 150220C00070000 C 02/20/15 70.0 7.30 7.80
JBHT 150220C00075000 C 02/20/15 75.0 4.20 4.50
JBHT 150220C00080000 C 02/20/15 80.0 2.05 2.30
JBHT 150220C00085000 C 02/20/15 85.0 0.75 1.10
JBHT 150220C00090000 C 02/20/15 90.0 0.20 0.50
JBHT 150220C00095000 C 02/20/15 95.0 0.05 0.20
JBHT 150220C00100000 C 02/20/15 100.0 0.00 0.10
JBHT 150220C00105000 C 02/20/15 105.0 0.00 0.10
JBHT 150220C00110000 C 02/20/15 110.0 0.00 0.05
JBHT 150220P00040000 P 02/20/15 40.0 0.00 0.10
JBHT 150220P00045000 P 02/20/15 45.0 0.00 0.15
JBHT 150220P00050000 P 02/20/15 50.0 0.05 0.25
JBHT 150220P00055000 P 02/20/15 55.0 0.15 0.40
JBHT 150220P00060000 P 02/20/15 60.0 0.40 0.70
JBHT 150220P00065000 P 02/20/15 65.0 0.90 1.20
JBHT 150220P00070000 P 02/20/15 70.0 1.90 2.25
JBHT 150220P00075000 P 02/20/15 75.0 3.80 4.20
JBHT 150220P00080000 P 02/20/15 80.0 6.50 7.00
JBHT 150220P00085000 P 02/20/15 85.0 8.90 11.00
JBHT 150220P00090000 P 02/20/15 90.0 12.90 16.40
JBHT 150220P00095000 P 02/20/15 95.0 17.40 21.70
JBHT 150220P00100000 P 02/20/15 100.0 22.40 26.60
JBHT 150220P00105000 P 02/20/15 105.0 27.30 31.60
JBHT 150220P00110000 P 02/20/15 110.0 32.30 36.60

OPRA data is delayed 15 minutes.