Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 160916C00045000 C 09/16/16 45.0 33.90 36.10
JBHT 160916C00050000 C 09/16/16 50.0 27.80 31.90
JBHT 160916C00055000 C 09/16/16 55.0 23.20 26.60
JBHT 160916C00060000 C 09/16/16 60.0 18.60 21.60
JBHT 160916C00065000 C 09/16/16 65.0 13.40 16.70
JBHT 160916C00070000 C 09/16/16 70.0 8.80 11.30
JBHT 160916C00075000 C 09/16/16 75.0 4.10 6.40
JBHT 160916C00080000 C 09/16/16 80.0 0.80 1.05
JBHT 160916C00085000 C 09/16/16 85.0 0.00 0.25
JBHT 160916C00090000 C 09/16/16 90.0 0.00 0.50
JBHT 160916C00095000 C 09/16/16 95.0 0.00 0.50
JBHT 160916C00100000 C 09/16/16 100.0 0.00 0.50
JBHT 160916C00105000 C 09/16/16 105.0 0.00 0.50
JBHT 160916C00110000 C 09/16/16 110.0 0.00 0.50
JBHT 160916C00115000 C 09/16/16 115.0 0.00 0.50
JBHT 160916C00120000 C 09/16/16 120.0 0.00 0.50
JBHT 160916C00125000 C 09/16/16 125.0 0.00 0.50
JBHT 160916P00045000 P 09/16/16 45.0 0.00 0.50
JBHT 160916P00050000 P 09/16/16 50.0 0.00 0.50
JBHT 160916P00055000 P 09/16/16 55.0 0.00 0.50
JBHT 160916P00060000 P 09/16/16 60.0 0.00 0.50
JBHT 160916P00065000 P 09/16/16 65.0 0.00 0.50
JBHT 160916P00070000 P 09/16/16 70.0 0.00 0.50
JBHT 160916P00075000 P 09/16/16 75.0 0.00 0.55
JBHT 160916P00080000 P 09/16/16 80.0 1.35 1.60
JBHT 160916P00085000 P 09/16/16 85.0 4.20 6.20
JBHT 160916P00090000 P 09/16/16 90.0 8.80 11.20
JBHT 160916P00095000 P 09/16/16 95.0 13.70 16.40
JBHT 160916P00100000 P 09/16/16 100.0 18.70 21.00
JBHT 160916P00105000 P 09/16/16 105.0 23.70 26.30
JBHT 160916P00110000 P 09/16/16 110.0 28.70 31.00
JBHT 160916P00115000 P 09/16/16 115.0 33.40 36.90
JBHT 160916P00120000 P 09/16/16 120.0 38.10 41.90
JBHT 160916P00125000 P 09/16/16 125.0 43.50 46.30
JBHT 161021C00045000 C 10/21/16 45.0 34.00 36.10
JBHT 161021C00050000 C 10/21/16 50.0 28.60 31.70
JBHT 161021C00055000 C 10/21/16 55.0 23.70 26.30
JBHT 161021C00060000 C 10/21/16 60.0 18.70 21.70
JBHT 161021C00065000 C 10/21/16 65.0 13.90 16.50
JBHT 161021C00070000 C 10/21/16 70.0 9.30 12.10
JBHT 161021C00075000 C 10/21/16 75.0 5.20 6.10
JBHT 161021C00080000 C 10/21/16 80.0 2.15 2.45
JBHT 161021C00085000 C 10/21/16 85.0 0.55 1.05
JBHT 161021C00090000 C 10/21/16 90.0 0.00 0.35
JBHT 161021C00095000 C 10/21/16 95.0 0.00 0.15
JBHT 161021C00100000 C 10/21/16 100.0 0.00 0.15
JBHT 161021C00105000 C 10/21/16 105.0 0.00 0.15
JBHT 161021C00110000 C 10/21/16 110.0 0.00 0.10
JBHT 161021C00115000 C 10/21/16 115.0 0.00 0.10
JBHT 161021C00120000 C 10/21/16 120.0 0.00 0.10
JBHT 161021P00045000 P 10/21/16 45.0 0.00 0.10
JBHT 161021P00050000 P 10/21/16 50.0 0.00 0.15
JBHT 161021P00055000 P 10/21/16 55.0 0.00 0.15
JBHT 161021P00060000 P 10/21/16 60.0 0.00 0.20
JBHT 161021P00065000 P 10/21/16 65.0 0.00 0.35
JBHT 161021P00070000 P 10/21/16 70.0 0.15 0.60
JBHT 161021P00075000 P 10/21/16 75.0 0.90 1.20
JBHT 161021P00080000 P 10/21/16 80.0 2.55 2.90
JBHT 161021P00085000 P 10/21/16 85.0 5.70 6.60
JBHT 161021P00090000 P 10/21/16 90.0 8.50 11.10
JBHT 161021P00095000 P 10/21/16 95.0 13.80 16.20
JBHT 161021P00100000 P 10/21/16 100.0 18.40 21.90
JBHT 161021P00105000 P 10/21/16 105.0 23.40 26.90
JBHT 161021P00110000 P 10/21/16 110.0 28.40 31.90
JBHT 161021P00115000 P 10/21/16 115.0 33.40 36.80
JBHT 161021P00120000 P 10/21/16 120.0 38.40 41.20
JBHT 161118C00045000 C 11/18/16 45.0 33.70 36.60
JBHT 161118C00050000 C 11/18/16 50.0 28.70 31.70
JBHT 161118C00055000 C 11/18/16 55.0 23.70 26.80
JBHT 161118C00060000 C 11/18/16 60.0 18.40 21.80
JBHT 161118C00065000 C 11/18/16 65.0 14.10 17.00
JBHT 161118C00070000 C 11/18/16 70.0 9.30 12.60
JBHT 161118C00075000 C 11/18/16 75.0 5.70 6.30
JBHT 161118C00080000 C 11/18/16 80.0 2.65 3.10
JBHT 161118C00085000 C 11/18/16 85.0 0.85 1.30
JBHT 161118C00090000 C 11/18/16 90.0 0.10 0.65
JBHT 161118C00095000 C 11/18/16 95.0 0.00 0.25
JBHT 161118C00100000 C 11/18/16 100.0 0.00 0.15
JBHT 161118C00105000 C 11/18/16 105.0 0.00 0.15
JBHT 161118C00110000 C 11/18/16 110.0 0.00 0.15
JBHT 161118C00115000 C 11/18/16 115.0 0.00 0.15
JBHT 161118C00120000 C 11/18/16 120.0 0.00 0.10
JBHT 161118C00125000 C 11/18/16 125.0 0.00 0.10
JBHT 161118P00045000 P 11/18/16 45.0 0.00 0.15
JBHT 161118P00050000 P 11/18/16 50.0 0.00 0.15
JBHT 161118P00055000 P 11/18/16 55.0 0.00 0.20
JBHT 161118P00060000 P 11/18/16 60.0 0.00 0.35
JBHT 161118P00065000 P 11/18/16 65.0 0.10 0.55
JBHT 161118P00070000 P 11/18/16 70.0 0.40 0.85
JBHT 161118P00075000 P 11/18/16 75.0 1.40 1.70
JBHT 161118P00080000 P 11/18/16 80.0 3.20 3.70
JBHT 161118P00085000 P 11/18/16 85.0 6.20 6.80
JBHT 161118P00090000 P 11/18/16 90.0 8.70 11.40
JBHT 161118P00095000 P 11/18/16 95.0 13.50 16.50
JBHT 161118P00100000 P 11/18/16 100.0 18.50 21.40
JBHT 161118P00105000 P 11/18/16 105.0 23.40 26.90
JBHT 161118P00110000 P 11/18/16 110.0 28.50 32.00
JBHT 161118P00115000 P 11/18/16 115.0 33.10 36.70
JBHT 161118P00120000 P 11/18/16 120.0 38.50 42.00
JBHT 161118P00125000 P 11/18/16 125.0 43.60 46.30
JBHT 161216C00045000 C 12/16/16 45.0 33.40 37.50
JBHT 161216C00050000 C 12/16/16 50.0 28.20 32.50
JBHT 161216C00055000 C 12/16/16 55.0 23.20 27.50
JBHT 161216C00060000 C 12/16/16 60.0 18.40 21.90
JBHT 161216C00065000 C 12/16/16 65.0 14.40 17.20
JBHT 161216C00070000 C 12/16/16 70.0 9.90 11.90
JBHT 161216C00075000 C 12/16/16 75.0 6.20 6.80
JBHT 161216C00080000 C 12/16/16 80.0 3.10 3.60
JBHT 161216C00085000 C 12/16/16 85.0 1.20 1.70
JBHT 161216C00090000 C 12/16/16 90.0 0.30 0.90
JBHT 161216C00095000 C 12/16/16 95.0 0.00 0.40
JBHT 161216C00100000 C 12/16/16 100.0 0.00 0.20
JBHT 161216C00105000 C 12/16/16 105.0 0.00 0.15
JBHT 161216C00110000 C 12/16/16 110.0 0.00 0.15
JBHT 161216C00115000 C 12/16/16 115.0 0.00 0.15
JBHT 161216C00120000 C 12/16/16 120.0 0.00 0.15
JBHT 161216P00045000 P 12/16/16 45.0 0.00 0.70
JBHT 161216P00050000 P 12/16/16 50.0 0.00 0.70
JBHT 161216P00055000 P 12/16/16 55.0 0.00 0.30
JBHT 161216P00060000 P 12/16/16 60.0 0.05 0.50
JBHT 161216P00065000 P 12/16/16 65.0 0.20 0.70
JBHT 161216P00070000 P 12/16/16 70.0 0.85 1.15
JBHT 161216P00075000 P 12/16/16 75.0 1.75 2.10
JBHT 161216P00080000 P 12/16/16 80.0 3.70 4.20
JBHT 161216P00085000 P 12/16/16 85.0 6.60 7.20
JBHT 161216P00090000 P 12/16/16 90.0 9.00 11.60
JBHT 161216P00095000 P 12/16/16 95.0 13.60 16.60
JBHT 161216P00100000 P 12/16/16 100.0 18.50 22.00
JBHT 161216P00105000 P 12/16/16 105.0 23.40 27.00
JBHT 161216P00110000 P 12/16/16 110.0 28.50 32.00
JBHT 161216P00115000 P 12/16/16 115.0 33.40 36.90
JBHT 161216P00120000 P 12/16/16 120.0 38.70 41.50
JBHT 170217C00040000 C 02/17/17 40.0 38.80 41.70
JBHT 170217C00045000 C 02/17/17 45.0 33.20 36.70
JBHT 170217C00050000 C 02/17/17 50.0 28.30 31.90
JBHT 170217C00055000 C 02/17/17 55.0 23.50 26.90
JBHT 170217C00060000 C 02/17/17 60.0 18.80 22.20
JBHT 170217C00065000 C 02/17/17 65.0 14.00 17.60
JBHT 170217C00070000 C 02/17/17 70.0 9.70 13.60
JBHT 170217C00075000 C 02/17/17 75.0 7.20 8.10
JBHT 170217C00080000 C 02/17/17 80.0 4.20 4.70
JBHT 170217C00085000 C 02/17/17 85.0 2.10 2.60
JBHT 170217C00090000 C 02/17/17 90.0 0.95 1.65
JBHT 170217C00095000 C 02/17/17 95.0 0.25 0.85
JBHT 170217C00100000 C 02/17/17 100.0 0.00 0.40
JBHT 170217C00105000 C 02/17/17 105.0 0.00 0.20
JBHT 170217C00110000 C 02/17/17 110.0 0.00 0.15
JBHT 170217C00115000 C 02/17/17 115.0 0.00 0.15
JBHT 170217P00040000 P 02/17/17 40.0 0.00 0.15
JBHT 170217P00045000 P 02/17/17 45.0 0.00 0.20
JBHT 170217P00050000 P 02/17/17 50.0 0.00 0.35
JBHT 170217P00055000 P 02/17/17 55.0 0.05 0.55
JBHT 170217P00060000 P 02/17/17 60.0 0.25 0.80
JBHT 170217P00065000 P 02/17/17 65.0 0.65 1.15
JBHT 170217P00070000 P 02/17/17 70.0 1.50 1.95
JBHT 170217P00075000 P 02/17/17 75.0 2.70 3.10
JBHT 170217P00080000 P 02/17/17 80.0 4.70 5.20
JBHT 170217P00085000 P 02/17/17 85.0 7.50 8.40
JBHT 170217P00090000 P 02/17/17 90.0 11.20 12.10
JBHT 170217P00095000 P 02/17/17 95.0 14.00 16.70
JBHT 170217P00100000 P 02/17/17 100.0 18.60 22.10
JBHT 170217P00105000 P 02/17/17 105.0 23.40 26.90
JBHT 170217P00110000 P 02/17/17 110.0 28.40 32.00
JBHT 170217P00115000 P 02/17/17 115.0 33.50 36.60

OPRA data is delayed 15 minutes.