Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 170421C00050000 C 04/21/17 50.0 40.50 42.50
JBHT 170421C00055000 C 04/21/17 55.0 34.30 38.40
JBHT 170421C00060000 C 04/21/17 60.0 29.60 33.10
JBHT 170421C00065000 C 04/21/17 65.0 25.00 28.00
JBHT 170421C00070000 C 04/21/17 70.0 20.10 22.80
JBHT 170421C00075000 C 04/21/17 75.0 15.00 18.10
JBHT 170421C00080000 C 04/21/17 80.0 10.90 13.10
JBHT 170421C00085000 C 04/21/17 85.0 6.50 6.90
JBHT 170421C00090000 C 04/21/17 90.0 2.90 3.20
JBHT 170421C00095000 C 04/21/17 95.0 0.90 1.05
JBHT 170421C00100000 C 04/21/17 100.0 0.20 0.35
JBHT 170421C00105000 C 04/21/17 105.0 0.05 0.15
JBHT 170421C00110000 C 04/21/17 110.0 0.00 0.10
JBHT 170421C00115000 C 04/21/17 115.0 0.00 0.30
JBHT 170421C00120000 C 04/21/17 120.0 0.00 0.30
JBHT 170421C00125000 C 04/21/17 125.0 0.00 0.30
JBHT 170421C00130000 C 04/21/17 130.0 0.00 0.25
JBHT 170421C00135000 C 04/21/17 135.0 0.00 0.30
JBHT 170421C00140000 C 04/21/17 140.0 0.00 0.25
JBHT 170421C00145000 C 04/21/17 145.0 0.00 0.25
JBHT 170421C00150000 C 04/21/17 150.0 0.00 0.30
JBHT 170421P00050000 P 04/21/17 50.0 0.00 0.30
JBHT 170421P00055000 P 04/21/17 55.0 0.00 0.30
JBHT 170421P00060000 P 04/21/17 60.0 0.00 0.30
JBHT 170421P00065000 P 04/21/17 65.0 0.00 0.30
JBHT 170421P00070000 P 04/21/17 70.0 0.00 0.10
JBHT 170421P00075000 P 04/21/17 75.0 0.05 0.15
JBHT 170421P00080000 P 04/21/17 80.0 0.20 0.35
JBHT 170421P00085000 P 04/21/17 85.0 0.65 0.80
JBHT 170421P00090000 P 04/21/17 90.0 2.00 2.25
JBHT 170421P00095000 P 04/21/17 95.0 4.90 5.30
JBHT 170421P00100000 P 04/21/17 100.0 8.50 9.70
JBHT 170421P00105000 P 04/21/17 105.0 12.10 15.10
JBHT 170421P00110000 P 04/21/17 110.0 17.20 19.90
JBHT 170421P00115000 P 04/21/17 115.0 22.10 25.40
JBHT 170421P00120000 P 04/21/17 120.0 27.10 30.30
JBHT 170421P00125000 P 04/21/17 125.0 32.10 35.00
JBHT 170421P00130000 P 04/21/17 130.0 37.10 40.20
JBHT 170421P00135000 P 04/21/17 135.0 42.10 45.20
JBHT 170421P00140000 P 04/21/17 140.0 47.10 50.20
JBHT 170421P00145000 P 04/21/17 145.0 52.10 55.20
JBHT 170421P00150000 P 04/21/17 150.0 57.20 59.70
JBHT 170519C00045000 C 05/19/17 45.0 45.00 47.50
JBHT 170519C00050000 C 05/19/17 50.0 39.20 43.40
JBHT 170519C00055000 C 05/19/17 55.0 34.00 38.40
JBHT 170519C00060000 C 05/19/17 60.0 29.40 33.00
JBHT 170519C00065000 C 05/19/17 65.0 24.20 27.90
JBHT 170519C00070000 C 05/19/17 70.0 19.40 22.70
JBHT 170519C00075000 C 05/19/17 75.0 14.50 18.20
JBHT 170519C00080000 C 05/19/17 80.0 11.20 11.50
JBHT 170519C00085000 C 05/19/17 85.0 6.90 7.20
JBHT 170519C00090000 C 05/19/17 90.0 3.50 3.90
JBHT 170519C00095000 C 05/19/17 95.0 1.35 1.65
JBHT 170519C00100000 C 05/19/17 100.0 0.40 0.60
JBHT 170519C00105000 C 05/19/17 105.0 0.10 0.25
JBHT 170519C00110000 C 05/19/17 110.0 0.00 0.10
JBHT 170519C00115000 C 05/19/17 115.0 0.00 0.15
JBHT 170519C00120000 C 05/19/17 120.0 0.00 0.15
JBHT 170519P00045000 P 05/19/17 45.0 0.00 0.15
JBHT 170519P00050000 P 05/19/17 50.0 0.00 0.15
JBHT 170519P00055000 P 05/19/17 55.0 0.00 0.15
JBHT 170519P00060000 P 05/19/17 60.0 0.00 0.15
JBHT 170519P00065000 P 05/19/17 65.0 0.00 0.15
JBHT 170519P00070000 P 05/19/17 70.0 0.05 0.20
JBHT 170519P00075000 P 05/19/17 75.0 0.15 0.30
JBHT 170519P00080000 P 05/19/17 80.0 0.40 0.60
JBHT 170519P00085000 P 05/19/17 85.0 1.15 1.40
JBHT 170519P00090000 P 05/19/17 90.0 2.70 2.95
JBHT 170519P00095000 P 05/19/17 95.0 5.50 5.90
JBHT 170519P00100000 P 05/19/17 100.0 9.50 10.00
JBHT 170519P00105000 P 05/19/17 105.0 12.40 14.70
JBHT 170519P00110000 P 05/19/17 110.0 16.70 19.80
JBHT 170519P00115000 P 05/19/17 115.0 21.90 25.00
JBHT 170519P00120000 P 05/19/17 120.0 27.30 29.60
JBHT 170818C00050000 C 08/18/17 50.0 40.50 42.70
JBHT 170818C00055000 C 08/18/17 55.0 35.40 38.40
JBHT 170818C00060000 C 08/18/17 60.0 30.20 33.60
JBHT 170818C00065000 C 08/18/17 65.0 25.60 28.70
JBHT 170818C00070000 C 08/18/17 70.0 21.00 23.90
JBHT 170818C00075000 C 08/18/17 75.0 16.60 17.10
JBHT 170818C00080000 C 08/18/17 80.0 12.30 12.80
JBHT 170818C00085000 C 08/18/17 85.0 8.50 8.90
JBHT 170818C00090000 C 08/18/17 90.0 5.40 5.80
JBHT 170818C00095000 C 08/18/17 95.0 3.00 3.50
JBHT 170818C00100000 C 08/18/17 100.0 1.65 1.90
JBHT 170818C00105000 C 08/18/17 105.0 0.80 0.95
JBHT 170818C00110000 C 08/18/17 110.0 0.30 0.60
JBHT 170818C00115000 C 08/18/17 115.0 0.10 0.35
JBHT 170818C00120000 C 08/18/17 120.0 0.05 0.20
JBHT 170818C00125000 C 08/18/17 125.0 0.00 0.15
JBHT 170818C00130000 C 08/18/17 130.0 0.00 0.15
JBHT 170818C00135000 C 08/18/17 135.0 0.00 0.15
JBHT 170818C00140000 C 08/18/17 140.0 0.00 0.15
JBHT 170818C00145000 C 08/18/17 145.0 0.00 0.10
JBHT 170818P00050000 P 08/18/17 50.0 0.00 0.15
JBHT 170818P00055000 P 08/18/17 55.0 0.00 0.20
JBHT 170818P00060000 P 08/18/17 60.0 0.05 0.30
JBHT 170818P00065000 P 08/18/17 65.0 0.15 0.45
JBHT 170818P00070000 P 08/18/17 70.0 0.35 0.65
JBHT 170818P00075000 P 08/18/17 75.0 0.70 1.00
JBHT 170818P00080000 P 08/18/17 80.0 1.40 1.75
JBHT 170818P00085000 P 08/18/17 85.0 2.60 3.00
JBHT 170818P00090000 P 08/18/17 90.0 4.40 4.90
JBHT 170818P00095000 P 08/18/17 95.0 7.10 7.60
JBHT 170818P00100000 P 08/18/17 100.0 10.60 11.10
JBHT 170818P00105000 P 08/18/17 105.0 14.70 15.30
JBHT 170818P00110000 P 08/18/17 110.0 17.40 21.10
JBHT 170818P00115000 P 08/18/17 115.0 22.20 26.40
JBHT 170818P00120000 P 08/18/17 120.0 27.10 31.10
JBHT 170818P00125000 P 08/18/17 125.0 32.20 35.00
JBHT 170818P00130000 P 08/18/17 130.0 37.00 41.30
JBHT 170818P00135000 P 08/18/17 135.0 42.00 46.20
JBHT 170818P00140000 P 08/18/17 140.0 47.00 51.20
JBHT 170818P00145000 P 08/18/17 145.0 52.00 55.10
JBHT 171117C00060000 C 11/17/17 60.0 30.70 32.70
JBHT 171117C00065000 C 11/17/17 65.0 26.10 29.10
JBHT 171117C00070000 C 11/17/17 70.0 21.50 24.50
JBHT 171117C00075000 C 11/17/17 75.0 17.30 17.80
JBHT 171117C00080000 C 11/17/17 80.0 13.20 13.80
JBHT 171117C00085000 C 11/17/17 85.0 9.70 10.20
JBHT 171117C00090000 C 11/17/17 90.0 6.70 7.20
JBHT 171117C00095000 C 11/17/17 95.0 4.50 4.90
JBHT 171117C00100000 C 11/17/17 100.0 2.70 3.20
JBHT 171117C00105000 C 11/17/17 105.0 1.70 2.00
JBHT 171117C00110000 C 11/17/17 110.0 0.95 1.25
JBHT 171117C00115000 C 11/17/17 115.0 0.45 0.80
JBHT 171117C00120000 C 11/17/17 120.0 0.20 0.55
JBHT 171117C00125000 C 11/17/17 125.0 0.05 0.35
JBHT 171117C00130000 C 11/17/17 130.0 0.00 0.25
JBHT 171117P00060000 P 11/17/17 60.0 0.25 0.50
JBHT 171117P00065000 P 11/17/17 65.0 0.40 0.75
JBHT 171117P00070000 P 11/17/17 70.0 0.75 1.10
JBHT 171117P00075000 P 11/17/17 75.0 1.30 1.75
JBHT 171117P00080000 P 11/17/17 80.0 2.25 2.75
JBHT 171117P00085000 P 11/17/17 85.0 3.70 4.20
JBHT 171117P00090000 P 11/17/17 90.0 5.70 6.10
JBHT 171117P00095000 P 11/17/17 95.0 8.30 8.80
JBHT 171117P00100000 P 11/17/17 100.0 11.60 12.10
JBHT 171117P00105000 P 11/17/17 105.0 15.40 16.00
JBHT 171117P00110000 P 11/17/17 110.0 19.70 20.40
JBHT 171117P00115000 P 11/17/17 115.0 22.20 25.10
JBHT 171117P00120000 P 11/17/17 120.0 27.10 30.60
JBHT 171117P00125000 P 11/17/17 125.0 32.00 35.80
JBHT 171117P00130000 P 11/17/17 130.0 37.00 39.60

OPRA data is delayed 15 minutes.