Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 170721C00050000 C 07/21/17 50.0 40.60 42.50
JBHT 170721C00055000 C 07/21/17 55.0 35.90 37.30
JBHT 170721C00060000 C 07/21/17 60.0 31.20 33.40
JBHT 170721C00065000 C 07/21/17 65.0 26.20 27.70
JBHT 170721C00070000 C 07/21/17 70.0 21.20 22.50
JBHT 170721C00075000 C 07/21/17 75.0 16.20 17.50
JBHT 170721C00080000 C 07/21/17 80.0 11.30 12.50
JBHT 170721C00085000 C 07/21/17 85.0 6.80 7.30
JBHT 170721C00090000 C 07/21/17 90.0 3.00 3.40
JBHT 170721C00095000 C 07/21/17 95.0 0.85 1.00
JBHT 170721C00100000 C 07/21/17 100.0 0.10 0.25
JBHT 170721C00105000 C 07/21/17 105.0 0.00 0.05
JBHT 170721C00110000 C 07/21/17 110.0 0.00 3.20
JBHT 170721C00115000 C 07/21/17 115.0 0.00 3.40
JBHT 170721C00120000 C 07/21/17 120.0 0.00 0.15
JBHT 170721P00050000 P 07/21/17 50.0 0.00 0.15
JBHT 170721P00055000 P 07/21/17 55.0 0.00 0.15
JBHT 170721P00060000 P 07/21/17 60.0 0.00 0.15
JBHT 170721P00065000 P 07/21/17 65.0 0.00 0.15
JBHT 170721P00070000 P 07/21/17 70.0 0.00 0.10
JBHT 170721P00075000 P 07/21/17 75.0 0.05 0.15
JBHT 170721P00080000 P 07/21/17 80.0 0.10 0.20
JBHT 170721P00085000 P 07/21/17 85.0 0.50 0.65
JBHT 170721P00090000 P 07/21/17 90.0 1.60 1.80
JBHT 170721P00095000 P 07/21/17 95.0 4.30 4.80
JBHT 170721P00100000 P 07/21/17 100.0 8.30 9.20
JBHT 170721P00105000 P 07/21/17 105.0 13.20 14.30
JBHT 170721P00110000 P 07/21/17 110.0 18.20 19.20
JBHT 170721P00115000 P 07/21/17 115.0 23.10 24.20
JBHT 170721P00120000 P 07/21/17 120.0 28.10 29.10
JBHT 170818C00050000 C 08/18/17 50.0 40.60 43.20
JBHT 170818C00055000 C 08/18/17 55.0 36.20 37.70
JBHT 170818C00060000 C 08/18/17 60.0 31.10 32.70
JBHT 170818C00065000 C 08/18/17 65.0 26.20 27.50
JBHT 170818C00070000 C 08/18/17 70.0 21.10 22.70
JBHT 170818C00075000 C 08/18/17 75.0 16.40 17.60
JBHT 170818C00080000 C 08/18/17 80.0 11.60 12.80
JBHT 170818C00085000 C 08/18/17 85.0 7.20 7.70
JBHT 170818C00090000 C 08/18/17 90.0 3.70 3.90
JBHT 170818C00095000 C 08/18/17 95.0 1.40 1.65
JBHT 170818C00100000 C 08/18/17 100.0 0.35 0.55
JBHT 170818C00105000 C 08/18/17 105.0 0.05 0.20
JBHT 170818C00110000 C 08/18/17 110.0 0.00 0.10
JBHT 170818C00115000 C 08/18/17 115.0 0.00 0.05
JBHT 170818C00120000 C 08/18/17 120.0 0.00 0.05
JBHT 170818C00125000 C 08/18/17 125.0 0.00 0.15
JBHT 170818C00130000 C 08/18/17 130.0 0.00 0.10
JBHT 170818C00135000 C 08/18/17 135.0 0.00 0.10
JBHT 170818C00140000 C 08/18/17 140.0 0.00 0.15
JBHT 170818C00145000 C 08/18/17 145.0 0.00 0.15
JBHT 170818P00050000 P 08/18/17 50.0 0.00 0.15
JBHT 170818P00055000 P 08/18/17 55.0 0.00 0.15
JBHT 170818P00060000 P 08/18/17 60.0 0.00 0.15
JBHT 170818P00065000 P 08/18/17 65.0 0.00 0.15
JBHT 170818P00070000 P 08/18/17 70.0 0.05 0.20
JBHT 170818P00075000 P 08/18/17 75.0 0.15 0.30
JBHT 170818P00080000 P 08/18/17 80.0 0.35 0.55
JBHT 170818P00085000 P 08/18/17 85.0 0.90 1.05
JBHT 170818P00090000 P 08/18/17 90.0 2.30 2.60
JBHT 170818P00095000 P 08/18/17 95.0 4.90 5.40
JBHT 170818P00100000 P 08/18/17 100.0 8.90 9.40
JBHT 170818P00105000 P 08/18/17 105.0 13.30 14.70
JBHT 170818P00110000 P 08/18/17 110.0 18.20 19.60
JBHT 170818P00115000 P 08/18/17 115.0 23.20 24.60
JBHT 170818P00120000 P 08/18/17 120.0 28.20 29.50
JBHT 170818P00125000 P 08/18/17 125.0 33.20 34.60
JBHT 170818P00130000 P 08/18/17 130.0 38.20 39.40
JBHT 170818P00135000 P 08/18/17 135.0 41.90 46.00
JBHT 170818P00140000 P 08/18/17 140.0 46.60 50.80
JBHT 170818P00145000 P 08/18/17 145.0 53.30 54.70
JBHT 171117C00060000 C 11/17/17 60.0 31.20 32.80
JBHT 171117C00065000 C 11/17/17 65.0 26.30 27.70
JBHT 171117C00070000 C 11/17/17 70.0 21.50 22.90
JBHT 171117C00075000 C 11/17/17 75.0 17.00 17.60
JBHT 171117C00080000 C 11/17/17 80.0 12.80 13.20
JBHT 171117C00085000 C 11/17/17 85.0 8.70 9.30
JBHT 171117C00090000 C 11/17/17 90.0 5.60 6.00
JBHT 171117C00095000 C 11/17/17 95.0 3.20 3.50
JBHT 171117C00100000 C 11/17/17 100.0 1.65 1.95
JBHT 171117C00105000 C 11/17/17 105.0 0.70 1.00
JBHT 171117C00110000 C 11/17/17 110.0 0.30 0.55
JBHT 171117C00115000 C 11/17/17 115.0 0.10 0.30
JBHT 171117C00120000 C 11/17/17 120.0 0.00 0.15
JBHT 171117C00125000 C 11/17/17 125.0 0.00 0.10
JBHT 171117C00130000 C 11/17/17 130.0 0.00 0.15
JBHT 171117P00060000 P 11/17/17 60.0 0.10 0.25
JBHT 171117P00065000 P 11/17/17 65.0 0.15 0.35
JBHT 171117P00070000 P 11/17/17 70.0 0.35 0.55
JBHT 171117P00075000 P 11/17/17 75.0 0.70 0.95
JBHT 171117P00080000 P 11/17/17 80.0 1.30 1.40
JBHT 171117P00085000 P 11/17/17 85.0 2.35 2.65
JBHT 171117P00090000 P 11/17/17 90.0 4.00 4.40
JBHT 171117P00095000 P 11/17/17 95.0 6.60 7.00
JBHT 171117P00100000 P 11/17/17 100.0 10.00 10.50
JBHT 171117P00105000 P 11/17/17 105.0 14.10 14.60
JBHT 171117P00110000 P 11/17/17 110.0 18.20 19.80
JBHT 171117P00115000 P 11/17/17 115.0 23.30 25.00
JBHT 171117P00120000 P 11/17/17 120.0 28.20 29.50
JBHT 171117P00125000 P 11/17/17 125.0 33.20 34.40
JBHT 171117P00130000 P 11/17/17 130.0 38.20 39.60
JBHT 180216C00045000 C 02/16/18 45.0 45.70 47.80
JBHT 180216C00050000 C 02/16/18 50.0 40.00 43.90
JBHT 180216C00055000 C 02/16/18 55.0 35.20 39.10
JBHT 180216C00060000 C 02/16/18 60.0 30.30 34.10
JBHT 180216C00065000 C 02/16/18 65.0 25.30 28.90
JBHT 180216C00070000 C 02/16/18 70.0 20.70 24.30
JBHT 180216C00075000 C 02/16/18 75.0 17.80 18.30
JBHT 180216C00080000 C 02/16/18 80.0 13.60 14.20
JBHT 180216C00085000 C 02/16/18 85.0 10.10 10.50
JBHT 180216C00090000 C 02/16/18 90.0 7.00 7.40
JBHT 180216C00095000 C 02/16/18 95.0 4.60 4.90
JBHT 180216C00100000 C 02/16/18 100.0 2.80 3.20
JBHT 180216C00105000 C 02/16/18 105.0 1.55 1.95
JBHT 180216C00110000 C 02/16/18 110.0 0.90 1.15
JBHT 180216C00115000 C 02/16/18 115.0 0.40 0.65
JBHT 180216C00120000 C 02/16/18 120.0 0.20 0.40
JBHT 180216C00125000 C 02/16/18 125.0 0.05 0.25
JBHT 180216C00130000 C 02/16/18 130.0 0.00 0.15
JBHT 180216C00135000 C 02/16/18 135.0 0.00 0.10
JBHT 180216P00045000 P 02/16/18 45.0 0.00 0.15
JBHT 180216P00050000 P 02/16/18 50.0 0.05 0.20
JBHT 180216P00055000 P 02/16/18 55.0 0.10 0.30
JBHT 180216P00060000 P 02/16/18 60.0 0.25 0.45
JBHT 180216P00065000 P 02/16/18 65.0 0.45 0.65
JBHT 180216P00070000 P 02/16/18 70.0 0.75 1.05
JBHT 180216P00075000 P 02/16/18 75.0 1.30 1.55
JBHT 180216P00080000 P 02/16/18 80.0 2.15 2.50
JBHT 180216P00085000 P 02/16/18 85.0 3.50 3.80
JBHT 180216P00090000 P 02/16/18 90.0 5.30 5.70
JBHT 180216P00095000 P 02/16/18 95.0 7.90 8.30
JBHT 180216P00100000 P 02/16/18 100.0 11.00 11.50
JBHT 180216P00105000 P 02/16/18 105.0 14.70 15.30
JBHT 180216P00110000 P 02/16/18 110.0 19.00 19.60
JBHT 180216P00115000 P 02/16/18 115.0 22.00 25.50
JBHT 180216P00120000 P 02/16/18 120.0 26.70 30.80
JBHT 180216P00125000 P 02/16/18 125.0 31.90 36.00
JBHT 180216P00130000 P 02/16/18 130.0 36.70 40.70
JBHT 180216P00135000 P 02/16/18 135.0 42.80 45.00

OPRA data is delayed 15 minutes.