Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 150320C00045000 C 03/20/15 45.0 38.30 40.50
JBHT 150320C00050000 C 03/20/15 50.0 32.20 36.00
JBHT 150320C00055000 C 03/20/15 55.0 27.40 31.00
JBHT 150320C00060000 C 03/20/15 60.0 22.20 26.00
JBHT 150320C00065000 C 03/20/15 65.0 17.30 21.10
JBHT 150320C00070000 C 03/20/15 70.0 13.60 15.00
JBHT 150320C00075000 C 03/20/15 75.0 8.60 10.10
JBHT 150320C00080000 C 03/20/15 80.0 4.10 5.10
JBHT 150320C00085000 C 03/20/15 85.0 0.65 0.80
JBHT 150320C00090000 C 03/20/15 90.0 0.00 0.40
JBHT 150320C00095000 C 03/20/15 95.0 0.00 0.50
JBHT 150320C00100000 C 03/20/15 100.0 0.00 0.50
JBHT 150320C00105000 C 03/20/15 105.0 0.00 0.50
JBHT 150320C00110000 C 03/20/15 110.0 0.00 0.50
JBHT 150320C00115000 C 03/20/15 115.0 0.00 0.40
JBHT 150320P00045000 P 03/20/15 45.0 0.00 0.15
JBHT 150320P00050000 P 03/20/15 50.0 0.00 0.20
JBHT 150320P00055000 P 03/20/15 55.0 0.00 0.50
JBHT 150320P00060000 P 03/20/15 60.0 0.00 0.50
JBHT 150320P00065000 P 03/20/15 65.0 0.00 0.50
JBHT 150320P00070000 P 03/20/15 70.0 0.00 0.35
JBHT 150320P00075000 P 03/20/15 75.0 0.00 0.40
JBHT 150320P00080000 P 03/20/15 80.0 0.15 0.35
JBHT 150320P00085000 P 03/20/15 85.0 1.55 1.85
JBHT 150320P00090000 P 03/20/15 90.0 5.20 6.50
JBHT 150320P00095000 P 03/20/15 95.0 10.10 11.40
JBHT 150320P00100000 P 03/20/15 100.0 14.00 17.50
JBHT 150320P00105000 P 03/20/15 105.0 19.00 22.70
JBHT 150320P00110000 P 03/20/15 110.0 24.10 27.70
JBHT 150320P00115000 P 03/20/15 115.0 30.00 31.50
JBHT 150417C00050000 C 04/17/15 50.0 33.50 35.40
JBHT 150417C00055000 C 04/17/15 55.0 27.50 30.50
JBHT 150417C00060000 C 04/17/15 60.0 23.60 24.80
JBHT 150417C00065000 C 04/17/15 65.0 17.90 21.10
JBHT 150417C00070000 C 04/17/15 70.0 13.70 15.50
JBHT 150417C00075000 C 04/17/15 75.0 9.00 10.70
JBHT 150417C00080000 C 04/17/15 80.0 4.80 5.40
JBHT 150417C00085000 C 04/17/15 85.0 1.75 2.10
JBHT 150417C00090000 C 04/17/15 90.0 0.30 0.55
JBHT 150417C00095000 C 04/17/15 95.0 0.00 0.15
JBHT 150417C00100000 C 04/17/15 100.0 0.00 0.10
JBHT 150417C00105000 C 04/17/15 105.0 0.00 0.10
JBHT 150417C00110000 C 04/17/15 110.0 0.00 0.10
JBHT 150417C00115000 C 04/17/15 115.0 0.00 0.10
JBHT 150417C00120000 C 04/17/15 120.0 0.00 0.10
JBHT 150417P00050000 P 04/17/15 50.0 0.00 0.10
JBHT 150417P00055000 P 04/17/15 55.0 0.00 0.10
JBHT 150417P00060000 P 04/17/15 60.0 0.00 0.10
JBHT 150417P00065000 P 04/17/15 65.0 0.00 0.10
JBHT 150417P00070000 P 04/17/15 70.0 0.05 0.25
JBHT 150417P00075000 P 04/17/15 75.0 0.25 0.50
JBHT 150417P00080000 P 04/17/15 80.0 0.85 1.10
JBHT 150417P00085000 P 04/17/15 85.0 2.60 2.95
JBHT 150417P00090000 P 04/17/15 90.0 5.50 6.80
JBHT 150417P00095000 P 04/17/15 95.0 9.10 12.20
JBHT 150417P00100000 P 04/17/15 100.0 14.80 16.80
JBHT 150417P00105000 P 04/17/15 105.0 19.10 22.60
JBHT 150417P00110000 P 04/17/15 110.0 24.50 27.60
JBHT 150417P00115000 P 04/17/15 115.0 28.80 32.60
JBHT 150417P00120000 P 04/17/15 120.0 35.00 36.60
JBHT 150515C00040000 C 05/15/15 40.0 42.10 46.00
JBHT 150515C00045000 C 05/15/15 45.0 37.30 41.10
JBHT 150515C00050000 C 05/15/15 50.0 32.70 36.10
JBHT 150515C00055000 C 05/15/15 55.0 27.80 31.10
JBHT 150515C00060000 C 05/15/15 60.0 23.30 25.90
JBHT 150515C00065000 C 05/15/15 65.0 18.60 20.40
JBHT 150515C00070000 C 05/15/15 70.0 13.80 15.60
JBHT 150515C00075000 C 05/15/15 75.0 9.20 10.60
JBHT 150515C00080000 C 05/15/15 80.0 5.30 5.70
JBHT 150515C00085000 C 05/15/15 85.0 2.25 2.55
JBHT 150515C00090000 C 05/15/15 90.0 0.65 0.85
JBHT 150515C00095000 C 05/15/15 95.0 0.05 0.25
JBHT 150515C00100000 C 05/15/15 100.0 0.00 0.10
JBHT 150515C00105000 C 05/15/15 105.0 0.00 0.10
JBHT 150515C00110000 C 05/15/15 110.0 0.00 0.10
JBHT 150515P00040000 P 05/15/15 40.0 0.00 0.10
JBHT 150515P00045000 P 05/15/15 45.0 0.00 0.10
JBHT 150515P00050000 P 05/15/15 50.0 0.00 0.10
JBHT 150515P00055000 P 05/15/15 55.0 0.00 0.10
JBHT 150515P00060000 P 05/15/15 60.0 0.00 0.15
JBHT 150515P00065000 P 05/15/15 65.0 0.05 0.25
JBHT 150515P00070000 P 05/15/15 70.0 0.15 0.45
JBHT 150515P00075000 P 05/15/15 75.0 0.50 0.85
JBHT 150515P00080000 P 05/15/15 80.0 1.40 1.65
JBHT 150515P00085000 P 05/15/15 85.0 3.30 3.60
JBHT 150515P00090000 P 05/15/15 90.0 6.50 7.10
JBHT 150515P00095000 P 05/15/15 95.0 9.80 12.20
JBHT 150515P00100000 P 05/15/15 100.0 14.10 17.50
JBHT 150515P00105000 P 05/15/15 105.0 19.90 21.60
JBHT 150515P00110000 P 05/15/15 110.0 25.10 26.70
JBHT 150821C00050000 C 08/21/15 50.0 33.30 35.90
JBHT 150821C00055000 C 08/21/15 55.0 27.70 31.10
JBHT 150821C00060000 C 08/21/15 60.0 23.10 26.00
JBHT 150821C00065000 C 08/21/15 65.0 18.20 21.40
JBHT 150821C00070000 C 08/21/15 70.0 13.60 17.00
JBHT 150821C00075000 C 08/21/15 75.0 10.30 11.00
JBHT 150821C00080000 C 08/21/15 80.0 6.70 7.20
JBHT 150821C00085000 C 08/21/15 85.0 3.80 4.30
JBHT 150821C00090000 C 08/21/15 90.0 1.85 2.35
JBHT 150821C00095000 C 08/21/15 95.0 0.75 1.15
JBHT 150821C00100000 C 08/21/15 100.0 0.20 0.50
JBHT 150821C00105000 C 08/21/15 105.0 0.05 0.20
JBHT 150821C00110000 C 08/21/15 110.0 0.00 0.15
JBHT 150821C00115000 C 08/21/15 115.0 0.00 0.10
JBHT 150821C00120000 C 08/21/15 120.0 0.00 0.10
JBHT 150821P00050000 P 08/21/15 50.0 0.00 0.15
JBHT 150821P00055000 P 08/21/15 55.0 0.05 0.30
JBHT 150821P00060000 P 08/21/15 60.0 0.20 0.45
JBHT 150821P00065000 P 08/21/15 65.0 0.40 0.75
JBHT 150821P00070000 P 08/21/15 70.0 0.75 1.15
JBHT 150821P00075000 P 08/21/15 75.0 1.55 1.95
JBHT 150821P00080000 P 08/21/15 80.0 2.85 3.30
JBHT 150821P00085000 P 08/21/15 85.0 4.90 5.40
JBHT 150821P00090000 P 08/21/15 90.0 7.90 8.40
JBHT 150821P00095000 P 08/21/15 95.0 11.00 12.60
JBHT 150821P00100000 P 08/21/15 100.0 14.50 17.90
JBHT 150821P00105000 P 08/21/15 105.0 19.50 22.80
JBHT 150821P00110000 P 08/21/15 110.0 24.40 27.80
JBHT 150821P00115000 P 08/21/15 115.0 29.40 32.80
JBHT 150821P00120000 P 08/21/15 120.0 35.00 36.90

OPRA data is delayed 15 minutes.