Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 170317C00050000 C 03/17/17 50.0 49.70 52.10
JBHT 170317C00055000 C 03/17/17 55.0 43.50 48.30
JBHT 170317C00060000 C 03/17/17 60.0 40.80 43.60
JBHT 170317C00065000 C 03/17/17 65.0 35.80 38.60
JBHT 170317C00070000 C 03/17/17 70.0 30.80 33.60
JBHT 170317C00075000 C 03/17/17 75.0 25.80 28.60
JBHT 170317C00080000 C 03/17/17 80.0 20.70 23.00
JBHT 170317C00085000 C 03/17/17 85.0 15.70 18.00
JBHT 170317C00090000 C 03/17/17 90.0 10.20 11.70
JBHT 170317C00095000 C 03/17/17 95.0 6.20 6.60
JBHT 170317C00100000 C 03/17/17 100.0 2.35 2.60
JBHT 170317C00105000 C 03/17/17 105.0 0.40 0.55
JBHT 170317C00110000 C 03/17/17 110.0 0.00 0.50
JBHT 170317C00115000 C 03/17/17 115.0 0.00 0.35
JBHT 170317C00120000 C 03/17/17 120.0 0.00 0.40
JBHT 170317C00125000 C 03/17/17 125.0 0.00 0.40
JBHT 170317C00130000 C 03/17/17 130.0 0.00 0.45
JBHT 170317C00135000 C 03/17/17 135.0 0.00 0.40
JBHT 170317C00140000 C 03/17/17 140.0 0.00 0.40
JBHT 170317C00145000 C 03/17/17 145.0 0.00 0.45
JBHT 170317P00050000 P 03/17/17 50.0 0.00 0.55
JBHT 170317P00055000 P 03/17/17 55.0 0.00 0.60
JBHT 170317P00060000 P 03/17/17 60.0 0.00 0.50
JBHT 170317P00065000 P 03/17/17 65.0 0.00 0.40
JBHT 170317P00070000 P 03/17/17 70.0 0.00 0.50
JBHT 170317P00075000 P 03/17/17 75.0 0.00 0.45
JBHT 170317P00080000 P 03/17/17 80.0 0.00 0.45
JBHT 170317P00085000 P 03/17/17 85.0 0.00 0.10
JBHT 170317P00090000 P 03/17/17 90.0 0.05 0.15
JBHT 170317P00095000 P 03/17/17 95.0 0.30 0.40
JBHT 170317P00100000 P 03/17/17 100.0 1.35 1.45
JBHT 170317P00105000 P 03/17/17 105.0 4.30 5.80
JBHT 170317P00110000 P 03/17/17 110.0 8.70 11.40
JBHT 170317P00115000 P 03/17/17 115.0 13.70 16.50
JBHT 170317P00120000 P 03/17/17 120.0 17.40 21.60
JBHT 170317P00125000 P 03/17/17 125.0 23.70 26.40
JBHT 170317P00130000 P 03/17/17 130.0 28.70 31.40
JBHT 170317P00135000 P 03/17/17 135.0 33.70 36.40
JBHT 170317P00140000 P 03/17/17 140.0 37.10 41.40
JBHT 170317P00145000 P 03/17/17 145.0 43.10 45.40
JBHT 170519C00045000 C 05/19/17 45.0 55.20 56.60
JBHT 170519C00050000 C 05/19/17 50.0 48.70 52.80
JBHT 170519C00055000 C 05/19/17 55.0 43.50 47.80
JBHT 170519C00060000 C 05/19/17 60.0 38.50 42.80
JBHT 170519C00065000 C 05/19/17 65.0 33.50 37.70
JBHT 170519C00070000 C 05/19/17 70.0 30.90 33.20
JBHT 170519C00075000 C 05/19/17 75.0 26.00 28.30
JBHT 170519C00080000 C 05/19/17 80.0 21.10 23.30
JBHT 170519C00085000 C 05/19/17 85.0 16.30 16.90
JBHT 170519C00090000 C 05/19/17 90.0 11.90 12.20
JBHT 170519C00095000 C 05/19/17 95.0 7.70 8.10
JBHT 170519C00100000 C 05/19/17 100.0 4.40 4.70
JBHT 170519C00105000 C 05/19/17 105.0 2.10 2.35
JBHT 170519C00110000 C 05/19/17 110.0 0.80 1.25
JBHT 170519C00115000 C 05/19/17 115.0 0.10 0.50
JBHT 170519C00120000 C 05/19/17 120.0 0.00 0.25
JBHT 170519P00045000 P 05/19/17 45.0 0.00 0.15
JBHT 170519P00050000 P 05/19/17 50.0 0.00 0.15
JBHT 170519P00055000 P 05/19/17 55.0 0.00 0.15
JBHT 170519P00060000 P 05/19/17 60.0 0.00 0.15
JBHT 170519P00065000 P 05/19/17 65.0 0.00 0.15
JBHT 170519P00070000 P 05/19/17 70.0 0.05 0.15
JBHT 170519P00075000 P 05/19/17 75.0 0.10 0.25
JBHT 170519P00080000 P 05/19/17 80.0 0.00 0.50
JBHT 170519P00085000 P 05/19/17 85.0 0.40 0.55
JBHT 170519P00090000 P 05/19/17 90.0 0.80 1.00
JBHT 170519P00095000 P 05/19/17 95.0 1.70 1.90
JBHT 170519P00100000 P 05/19/17 100.0 3.30 3.60
JBHT 170519P00105000 P 05/19/17 105.0 6.00 6.30
JBHT 170519P00110000 P 05/19/17 110.0 9.60 11.50
JBHT 170519P00115000 P 05/19/17 115.0 12.60 14.90
JBHT 170519P00120000 P 05/19/17 120.0 18.50 19.60
JBHT 170818C00050000 C 08/18/17 50.0 50.50 51.70
JBHT 170818C00055000 C 08/18/17 55.0 43.50 47.80
JBHT 170818C00060000 C 08/18/17 60.0 40.60 42.90
JBHT 170818C00065000 C 08/18/17 65.0 35.20 38.20
JBHT 170818C00070000 C 08/18/17 70.0 30.60 33.70
JBHT 170818C00075000 C 08/18/17 75.0 25.70 28.60
JBHT 170818C00080000 C 08/18/17 80.0 21.20 24.10
JBHT 170818C00085000 C 08/18/17 85.0 17.20 17.60
JBHT 170818C00090000 C 08/18/17 90.0 13.00 13.40
JBHT 170818C00095000 C 08/18/17 95.0 9.30 9.60
JBHT 170818C00100000 C 08/18/17 100.0 6.20 6.50
JBHT 170818C00105000 C 08/18/17 105.0 3.80 4.10
JBHT 170818C00110000 C 08/18/17 110.0 2.20 2.45
JBHT 170818C00115000 C 08/18/17 115.0 1.20 1.80
JBHT 170818C00120000 C 08/18/17 120.0 0.30 1.05
JBHT 170818C00125000 C 08/18/17 125.0 0.25 0.45
JBHT 170818C00130000 C 08/18/17 130.0 0.05 0.25
JBHT 170818C00135000 C 08/18/17 135.0 0.00 0.15
JBHT 170818C00140000 C 08/18/17 140.0 0.00 0.10
JBHT 170818C00145000 C 08/18/17 145.0 0.00 0.15
JBHT 170818P00050000 P 08/18/17 50.0 0.00 0.10
JBHT 170818P00055000 P 08/18/17 55.0 0.00 0.15
JBHT 170818P00060000 P 08/18/17 60.0 0.05 0.20
JBHT 170818P00065000 P 08/18/17 65.0 0.15 0.30
JBHT 170818P00070000 P 08/18/17 70.0 0.00 0.50
JBHT 170818P00075000 P 08/18/17 75.0 0.15 0.95
JBHT 170818P00080000 P 08/18/17 80.0 0.70 0.85
JBHT 170818P00085000 P 08/18/17 85.0 1.15 1.35
JBHT 170818P00090000 P 08/18/17 90.0 2.00 2.15
JBHT 170818P00095000 P 08/18/17 95.0 3.20 3.40
JBHT 170818P00100000 P 08/18/17 100.0 5.10 5.30
JBHT 170818P00105000 P 08/18/17 105.0 7.70 8.00
JBHT 170818P00110000 P 08/18/17 110.0 11.00 11.30
JBHT 170818P00115000 P 08/18/17 115.0 14.90 15.30
JBHT 170818P00120000 P 08/18/17 120.0 19.30 19.70
JBHT 170818P00125000 P 08/18/17 125.0 23.70 24.80
JBHT 170818P00130000 P 08/18/17 130.0 28.50 31.50
JBHT 170818P00135000 P 08/18/17 135.0 33.30 36.40
JBHT 170818P00140000 P 08/18/17 140.0 38.30 41.40
JBHT 170818P00145000 P 08/18/17 145.0 43.40 44.60

OPRA data is delayed 15 minutes.