Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 150717C00045000 C 07/17/15 45.0 37.00 39.10
JBHT 150717C00050000 C 07/17/15 50.0 31.80 35.00
JBHT 150717C00055000 C 07/17/15 55.0 26.70 30.10
JBHT 150717C00060000 C 07/17/15 60.0 22.00 24.30
JBHT 150717C00065000 C 07/17/15 65.0 17.00 19.30
JBHT 150717C00070000 C 07/17/15 70.0 12.10 14.50
JBHT 150717C00075000 C 07/17/15 75.0 7.20 8.90
JBHT 150717C00080000 C 07/17/15 80.0 3.10 4.10
JBHT 150717C00085000 C 07/17/15 85.0 0.90 1.10
JBHT 150717C00090000 C 07/17/15 90.0 0.10 0.20
JBHT 150717C00095000 C 07/17/15 95.0 0.00 0.05
JBHT 150717C00100000 C 07/17/15 100.0 0.00 0.30
JBHT 150717C00105000 C 07/17/15 105.0 0.00 0.25
JBHT 150717C00110000 C 07/17/15 110.0 0.00 0.25
JBHT 150717C00115000 C 07/17/15 115.0 0.00 0.25
JBHT 150717C00120000 C 07/17/15 120.0 0.00 0.25
JBHT 150717C00125000 C 07/17/15 125.0 0.00 0.25
JBHT 150717C00130000 C 07/17/15 130.0 0.00 0.25
JBHT 150717P00045000 P 07/17/15 45.0 0.00 0.25
JBHT 150717P00050000 P 07/17/15 50.0 0.00 0.25
JBHT 150717P00055000 P 07/17/15 55.0 0.00 0.25
JBHT 150717P00060000 P 07/17/15 60.0 0.00 0.25
JBHT 150717P00065000 P 07/17/15 65.0 0.00 0.30
JBHT 150717P00070000 P 07/17/15 70.0 0.00 0.30
JBHT 150717P00075000 P 07/17/15 75.0 0.05 0.35
JBHT 150717P00080000 P 07/17/15 80.0 0.60 1.00
JBHT 150717P00085000 P 07/17/15 85.0 2.90 3.30
JBHT 150717P00090000 P 07/17/15 90.0 6.50 8.10
JBHT 150717P00095000 P 07/17/15 95.0 10.80 13.00
JBHT 150717P00100000 P 07/17/15 100.0 15.60 18.90
JBHT 150717P00105000 P 07/17/15 105.0 19.90 23.70
JBHT 150717P00110000 P 07/17/15 110.0 25.10 28.80
JBHT 150717P00115000 P 07/17/15 115.0 29.90 33.80
JBHT 150717P00120000 P 07/17/15 120.0 34.90 38.80
JBHT 150717P00125000 P 07/17/15 125.0 39.90 43.80
JBHT 150717P00130000 P 07/17/15 130.0 44.90 48.80
JBHT 150821C00050000 C 08/21/15 50.0 31.10 34.10
JBHT 150821C00055000 C 08/21/15 55.0 26.40 29.80
JBHT 150821C00060000 C 08/21/15 60.0 21.50 24.50
JBHT 150821C00065000 C 08/21/15 65.0 16.70 19.90
JBHT 150821C00070000 C 08/21/15 70.0 12.20 14.90
JBHT 150821C00075000 C 08/21/15 75.0 8.20 9.20
JBHT 150821C00080000 C 08/21/15 80.0 4.30 4.60
JBHT 150821C00085000 C 08/21/15 85.0 1.70 1.90
JBHT 150821C00090000 C 08/21/15 90.0 0.50 0.65
JBHT 150821C00095000 C 08/21/15 95.0 0.15 0.25
JBHT 150821C00100000 C 08/21/15 100.0 0.00 0.15
JBHT 150821C00105000 C 08/21/15 105.0 0.00 0.10
JBHT 150821C00110000 C 08/21/15 110.0 0.00 0.10
JBHT 150821C00115000 C 08/21/15 115.0 0.00 0.10
JBHT 150821C00120000 C 08/21/15 120.0 0.00 0.10
JBHT 150821P00050000 P 08/21/15 50.0 0.00 0.10
JBHT 150821P00055000 P 08/21/15 55.0 0.00 0.10
JBHT 150821P00060000 P 08/21/15 60.0 0.00 0.10
JBHT 150821P00065000 P 08/21/15 65.0 0.00 0.20
JBHT 150821P00070000 P 08/21/15 70.0 0.10 0.45
JBHT 150821P00075000 P 08/21/15 75.0 0.55 0.75
JBHT 150821P00080000 P 08/21/15 80.0 1.65 1.80
JBHT 150821P00085000 P 08/21/15 85.0 3.60 4.30
JBHT 150821P00090000 P 08/21/15 90.0 7.10 8.60
JBHT 150821P00095000 P 08/21/15 95.0 11.10 14.20
JBHT 150821P00100000 P 08/21/15 100.0 15.60 19.10
JBHT 150821P00105000 P 08/21/15 105.0 20.40 24.10
JBHT 150821P00110000 P 08/21/15 110.0 25.10 29.10
JBHT 150821P00115000 P 08/21/15 115.0 30.00 34.10
JBHT 150821P00120000 P 08/21/15 120.0 36.10 39.10
JBHT 151120C00045000 C 11/20/15 45.0 36.10 39.40
JBHT 151120C00050000 C 11/20/15 50.0 31.20 34.80
JBHT 151120C00055000 C 11/20/15 55.0 26.20 29.90
JBHT 151120C00060000 C 11/20/15 60.0 22.10 24.70
JBHT 151120C00065000 C 11/20/15 65.0 17.00 20.50
JBHT 151120C00070000 C 11/20/15 70.0 12.10 15.70
JBHT 151120C00075000 C 11/20/15 75.0 9.20 10.30
JBHT 151120C00080000 C 11/20/15 80.0 5.60 6.20
JBHT 151120C00085000 C 11/20/15 85.0 3.40 3.60
JBHT 151120C00090000 C 11/20/15 90.0 1.70 1.95
JBHT 151120C00095000 C 11/20/15 95.0 0.50 1.00
JBHT 151120C00100000 C 11/20/15 100.0 0.15 0.60
JBHT 151120C00105000 C 11/20/15 105.0 0.00 0.30
JBHT 151120C00110000 C 11/20/15 110.0 0.00 0.15
JBHT 151120C00115000 C 11/20/15 115.0 0.00 0.10
JBHT 151120C00120000 C 11/20/15 120.0 0.00 0.10
JBHT 151120C00125000 C 11/20/15 125.0 0.00 0.10
JBHT 151120C00130000 C 11/20/15 130.0 0.00 0.10
JBHT 151120P00045000 P 11/20/15 45.0 0.00 0.10
JBHT 151120P00050000 P 11/20/15 50.0 0.00 0.10
JBHT 151120P00055000 P 11/20/15 55.0 0.00 0.25
JBHT 151120P00060000 P 11/20/15 60.0 0.10 0.45
JBHT 151120P00065000 P 11/20/15 65.0 0.35 0.70
JBHT 151120P00070000 P 11/20/15 70.0 0.75 1.20
JBHT 151120P00075000 P 11/20/15 75.0 1.60 1.90
JBHT 151120P00080000 P 11/20/15 80.0 3.20 3.50
JBHT 151120P00085000 P 11/20/15 85.0 5.40 5.90
JBHT 151120P00090000 P 11/20/15 90.0 8.20 9.50
JBHT 151120P00095000 P 11/20/15 95.0 11.30 14.00
JBHT 151120P00100000 P 11/20/15 100.0 15.90 18.60
JBHT 151120P00105000 P 11/20/15 105.0 20.60 24.20
JBHT 151120P00110000 P 11/20/15 110.0 25.70 29.00
JBHT 151120P00115000 P 11/20/15 115.0 30.60 34.10
JBHT 151120P00120000 P 11/20/15 120.0 35.20 39.10
JBHT 151120P00125000 P 11/20/15 125.0 40.20 44.10
JBHT 151120P00130000 P 11/20/15 130.0 45.20 49.10
JBHT 160219C00045000 C 02/19/16 45.0 36.80 39.30
JBHT 160219C00050000 C 02/19/16 50.0 31.90 34.70
JBHT 160219C00055000 C 02/19/16 55.0 26.20 29.90
JBHT 160219C00060000 C 02/19/16 60.0 22.30 25.10
JBHT 160219C00065000 C 02/19/16 65.0 17.70 20.90
JBHT 160219C00070000 C 02/19/16 70.0 13.40 16.20
JBHT 160219C00075000 C 02/19/16 75.0 9.90 11.30
JBHT 160219C00080000 C 02/19/16 80.0 6.60 7.50
JBHT 160219C00085000 C 02/19/16 85.0 4.00 5.00
JBHT 160219C00090000 C 02/19/16 90.0 2.65 3.10
JBHT 160219C00095000 C 02/19/16 95.0 1.20 1.85
JBHT 160219C00100000 C 02/19/16 100.0 0.40 1.05
JBHT 160219C00105000 C 02/19/16 105.0 0.15 0.70
JBHT 160219C00110000 C 02/19/16 110.0 0.00 0.40
JBHT 160219C00115000 C 02/19/16 115.0 0.00 0.20
JBHT 160219C00120000 C 02/19/16 120.0 0.00 0.15
JBHT 160219C00125000 C 02/19/16 125.0 0.00 0.10
JBHT 160219C00130000 C 02/19/16 130.0 0.00 0.10
JBHT 160219P00045000 P 02/19/16 45.0 0.00 0.15
JBHT 160219P00050000 P 02/19/16 50.0 0.05 0.30
JBHT 160219P00055000 P 02/19/16 55.0 0.15 0.50
JBHT 160219P00060000 P 02/19/16 60.0 0.35 0.75
JBHT 160219P00065000 P 02/19/16 65.0 0.70 1.40
JBHT 160219P00070000 P 02/19/16 70.0 1.40 2.20
JBHT 160219P00075000 P 02/19/16 75.0 2.40 2.95
JBHT 160219P00080000 P 02/19/16 80.0 4.00 4.70
JBHT 160219P00085000 P 02/19/16 85.0 6.40 7.00
JBHT 160219P00090000 P 02/19/16 90.0 9.30 10.80
JBHT 160219P00095000 P 02/19/16 95.0 13.00 14.40
JBHT 160219P00100000 P 02/19/16 100.0 16.40 19.30
JBHT 160219P00105000 P 02/19/16 105.0 20.50 23.80
JBHT 160219P00110000 P 02/19/16 110.0 25.90 28.60
JBHT 160219P00115000 P 02/19/16 115.0 30.30 33.50
JBHT 160219P00120000 P 02/19/16 120.0 35.00 38.50
JBHT 160219P00125000 P 02/19/16 125.0 40.10 43.40
JBHT 160219P00130000 P 02/19/16 130.0 45.00 49.50

OPRA data is delayed 15 minutes.