Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 160219C00045000 C 02/19/16 45.0 27.80 30.90
JBHT 160219C00050000 C 02/19/16 50.0 22.80 26.00
JBHT 160219C00055000 C 02/19/16 55.0 17.80 21.10
JBHT 160219C00060000 C 02/19/16 60.0 12.80 15.80
JBHT 160219C00065000 C 02/19/16 65.0 7.80 10.60
JBHT 160219C00070000 C 02/19/16 70.0 3.50 5.50
JBHT 160219C00075000 C 02/19/16 75.0 1.20 1.45
JBHT 160219C00080000 C 02/19/16 80.0 0.00 0.20
JBHT 160219C00085000 C 02/19/16 85.0 0.00 0.40
JBHT 160219C00090000 C 02/19/16 90.0 0.00 0.40
JBHT 160219C00095000 C 02/19/16 95.0 0.00 0.40
JBHT 160219C00100000 C 02/19/16 100.0 0.00 0.40
JBHT 160219C00105000 C 02/19/16 105.0 0.00 0.45
JBHT 160219C00110000 C 02/19/16 110.0 0.00 0.45
JBHT 160219C00115000 C 02/19/16 115.0 0.00 0.45
JBHT 160219C00120000 C 02/19/16 120.0 0.00 0.40
JBHT 160219C00125000 C 02/19/16 125.0 0.00 0.40
JBHT 160219C00130000 C 02/19/16 130.0 0.00 0.45
JBHT 160219P00045000 P 02/19/16 45.0 0.00 0.45
JBHT 160219P00050000 P 02/19/16 50.0 0.00 0.45
JBHT 160219P00055000 P 02/19/16 55.0 0.00 0.40
JBHT 160219P00060000 P 02/19/16 60.0 0.00 0.15
JBHT 160219P00065000 P 02/19/16 65.0 0.05 0.35
JBHT 160219P00070000 P 02/19/16 70.0 0.30 0.45
JBHT 160219P00075000 P 02/19/16 75.0 1.65 2.05
JBHT 160219P00080000 P 02/19/16 80.0 5.00 7.50
JBHT 160219P00085000 P 02/19/16 85.0 9.50 12.40
JBHT 160219P00090000 P 02/19/16 90.0 14.40 17.40
JBHT 160219P00095000 P 02/19/16 95.0 19.30 22.40
JBHT 160219P00100000 P 02/19/16 100.0 24.30 27.40
JBHT 160219P00105000 P 02/19/16 105.0 29.30 32.40
JBHT 160219P00110000 P 02/19/16 110.0 34.30 37.40
JBHT 160219P00115000 P 02/19/16 115.0 39.20 42.40
JBHT 160219P00120000 P 02/19/16 120.0 44.30 47.40
JBHT 160219P00125000 P 02/19/16 125.0 49.20 52.40
JBHT 160219P00130000 P 02/19/16 130.0 54.30 57.40
JBHT 160318C00035000 C 03/18/16 35.0 37.80 40.90
JBHT 160318C00040000 C 03/18/16 40.0 32.80 35.90
JBHT 160318C00045000 C 03/18/16 45.0 27.60 30.90
JBHT 160318C00050000 C 03/18/16 50.0 22.80 25.90
JBHT 160318C00055000 C 03/18/16 55.0 17.80 20.70
JBHT 160318C00060000 C 03/18/16 60.0 12.80 16.00
JBHT 160318C00065000 C 03/18/16 65.0 8.10 10.50
JBHT 160318C00070000 C 03/18/16 70.0 5.50 5.90
JBHT 160318C00075000 C 03/18/16 75.0 2.30 2.55
JBHT 160318C00080000 C 03/18/16 80.0 0.55 0.80
JBHT 160318C00085000 C 03/18/16 85.0 0.00 0.20
JBHT 160318C00090000 C 03/18/16 90.0 0.00 0.10
JBHT 160318C00095000 C 03/18/16 95.0 0.00 0.10
JBHT 160318C00100000 C 03/18/16 100.0 0.00 0.10
JBHT 160318P00035000 P 03/18/16 35.0 0.00 0.10
JBHT 160318P00040000 P 03/18/16 40.0 0.00 0.10
JBHT 160318P00045000 P 03/18/16 45.0 0.00 0.10
JBHT 160318P00050000 P 03/18/16 50.0 0.00 0.10
JBHT 160318P00055000 P 03/18/16 55.0 0.00 0.15
JBHT 160318P00060000 P 03/18/16 60.0 0.10 0.20
JBHT 160318P00065000 P 03/18/16 65.0 0.35 0.50
JBHT 160318P00070000 P 03/18/16 70.0 1.05 1.25
JBHT 160318P00075000 P 03/18/16 75.0 2.75 3.10
JBHT 160318P00080000 P 03/18/16 80.0 5.50 7.80
JBHT 160318P00085000 P 03/18/16 85.0 9.60 12.40
JBHT 160318P00090000 P 03/18/16 90.0 14.50 17.40
JBHT 160318P00095000 P 03/18/16 95.0 19.30 22.40
JBHT 160318P00100000 P 03/18/16 100.0 24.40 27.40
JBHT 160520C00040000 C 05/20/16 40.0 32.70 36.10
JBHT 160520C00045000 C 05/20/16 45.0 27.70 31.00
JBHT 160520C00050000 C 05/20/16 50.0 22.70 25.90
JBHT 160520C00055000 C 05/20/16 55.0 17.80 20.60
JBHT 160520C00060000 C 05/20/16 60.0 13.10 16.90
JBHT 160520C00065000 C 05/20/16 65.0 9.00 11.40
JBHT 160520C00070000 C 05/20/16 70.0 6.60 7.20
JBHT 160520C00075000 C 05/20/16 75.0 3.80 4.10
JBHT 160520C00080000 C 05/20/16 80.0 1.55 2.10
JBHT 160520C00085000 C 05/20/16 85.0 0.50 0.95
JBHT 160520C00090000 C 05/20/16 90.0 0.10 0.45
JBHT 160520C00095000 C 05/20/16 95.0 0.00 0.20
JBHT 160520C00100000 C 05/20/16 100.0 0.00 0.10
JBHT 160520C00105000 C 05/20/16 105.0 0.00 0.10
JBHT 160520C00110000 C 05/20/16 110.0 0.00 0.10
JBHT 160520C00115000 C 05/20/16 115.0 0.00 0.10
JBHT 160520P00040000 P 05/20/16 40.0 0.00 0.10
JBHT 160520P00045000 P 05/20/16 45.0 0.00 0.15
JBHT 160520P00050000 P 05/20/16 50.0 0.00 0.25
JBHT 160520P00055000 P 05/20/16 55.0 0.10 0.45
JBHT 160520P00060000 P 05/20/16 60.0 0.45 0.75
JBHT 160520P00065000 P 05/20/16 65.0 1.15 1.40
JBHT 160520P00070000 P 05/20/16 70.0 2.35 2.65
JBHT 160520P00075000 P 05/20/16 75.0 4.30 4.70
JBHT 160520P00080000 P 05/20/16 80.0 7.30 7.80
JBHT 160520P00085000 P 05/20/16 85.0 10.60 13.20
JBHT 160520P00090000 P 05/20/16 90.0 14.80 17.80
JBHT 160520P00095000 P 05/20/16 95.0 19.50 22.70
JBHT 160520P00100000 P 05/20/16 100.0 24.10 27.60
JBHT 160520P00105000 P 05/20/16 105.0 29.30 32.60
JBHT 160520P00110000 P 05/20/16 110.0 34.00 37.70
JBHT 160520P00115000 P 05/20/16 115.0 39.00 42.70
JBHT 160819C00040000 C 08/19/16 40.0 32.70 35.70
JBHT 160819C00045000 C 08/19/16 45.0 27.70 31.40
JBHT 160819C00050000 C 08/19/16 50.0 22.80 25.70
JBHT 160819C00055000 C 08/19/16 55.0 18.10 21.10
JBHT 160819C00060000 C 08/19/16 60.0 13.40 16.70
JBHT 160819C00065000 C 08/19/16 65.0 11.20 12.20
JBHT 160819C00070000 C 08/19/16 70.0 7.90 8.40
JBHT 160819C00075000 C 08/19/16 75.0 4.90 5.60
JBHT 160819C00080000 C 08/19/16 80.0 2.80 3.40
JBHT 160819C00085000 C 08/19/16 85.0 1.40 2.00
JBHT 160819C00090000 C 08/19/16 90.0 0.55 1.10
JBHT 160819C00095000 C 08/19/16 95.0 0.20 0.50
JBHT 160819C00100000 C 08/19/16 100.0 0.05 0.35
JBHT 160819C00105000 C 08/19/16 105.0 0.00 0.20
JBHT 160819C00110000 C 08/19/16 110.0 0.00 0.10
JBHT 160819P00040000 P 08/19/16 40.0 0.00 0.15
JBHT 160819P00045000 P 08/19/16 45.0 0.05 0.30
JBHT 160819P00050000 P 08/19/16 50.0 0.15 0.55
JBHT 160819P00055000 P 08/19/16 55.0 0.50 0.90
JBHT 160819P00060000 P 08/19/16 60.0 1.25 1.45
JBHT 160819P00065000 P 08/19/16 65.0 2.15 2.50
JBHT 160819P00070000 P 08/19/16 70.0 3.60 4.00
JBHT 160819P00075000 P 08/19/16 75.0 5.70 6.10
JBHT 160819P00080000 P 08/19/16 80.0 8.60 9.10
JBHT 160819P00085000 P 08/19/16 85.0 11.80 12.80
JBHT 160819P00090000 P 08/19/16 90.0 15.40 18.60
JBHT 160819P00095000 P 08/19/16 95.0 20.10 23.20
JBHT 160819P00100000 P 08/19/16 100.0 24.90 27.90
JBHT 160819P00105000 P 08/19/16 105.0 28.90 32.80
JBHT 160819P00110000 P 08/19/16 110.0 34.30 37.70

OPRA data is delayed 15 minutes.