Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 161021C00045000 C 10/21/16 45.0 33.00 35.20
JBHT 161021C00050000 C 10/21/16 50.0 27.60 30.80
JBHT 161021C00055000 C 10/21/16 55.0 22.40 25.90
JBHT 161021C00060000 C 10/21/16 60.0 18.00 20.20
JBHT 161021C00065000 C 10/21/16 65.0 13.00 15.30
JBHT 161021C00070000 C 10/21/16 70.0 8.10 11.20
JBHT 161021C00075000 C 10/21/16 75.0 4.40 5.50
JBHT 161021C00080000 C 10/21/16 80.0 1.20 1.55
JBHT 161021C00085000 C 10/21/16 85.0 0.10 0.40
JBHT 161021C00090000 C 10/21/16 90.0 0.00 0.25
JBHT 161021C00095000 C 10/21/16 95.0 0.00 0.20
JBHT 161021C00100000 C 10/21/16 100.0 0.00 0.20
JBHT 161021C00105000 C 10/21/16 105.0 0.00 0.20
JBHT 161021C00110000 C 10/21/16 110.0 0.00 0.20
JBHT 161021C00115000 C 10/21/16 115.0 0.00 0.20
JBHT 161021C00120000 C 10/21/16 120.0 0.00 0.20
JBHT 161021P00045000 P 10/21/16 45.0 0.00 0.20
JBHT 161021P00050000 P 10/21/16 50.0 0.00 0.20
JBHT 161021P00055000 P 10/21/16 55.0 0.00 0.20
JBHT 161021P00060000 P 10/21/16 60.0 0.00 0.20
JBHT 161021P00065000 P 10/21/16 65.0 0.00 0.25
JBHT 161021P00070000 P 10/21/16 70.0 0.00 0.35
JBHT 161021P00075000 P 10/21/16 75.0 0.65 0.85
JBHT 161021P00080000 P 10/21/16 80.0 2.45 2.75
JBHT 161021P00085000 P 10/21/16 85.0 6.00 6.90
JBHT 161021P00090000 P 10/21/16 90.0 9.90 12.70
JBHT 161021P00095000 P 10/21/16 95.0 14.90 17.00
JBHT 161021P00100000 P 10/21/16 100.0 19.30 23.50
JBHT 161021P00105000 P 10/21/16 105.0 24.10 27.30
JBHT 161021P00110000 P 10/21/16 110.0 29.20 32.10
JBHT 161021P00115000 P 10/21/16 115.0 34.20 37.10
JBHT 161021P00120000 P 10/21/16 120.0 39.90 41.90
JBHT 161118C00045000 C 11/18/16 45.0 33.10 35.20
JBHT 161118C00050000 C 11/18/16 50.0 26.80 31.10
JBHT 161118C00055000 C 11/18/16 55.0 23.00 25.20
JBHT 161118C00060000 C 11/18/16 60.0 17.30 20.30
JBHT 161118C00065000 C 11/18/16 65.0 13.10 15.40
JBHT 161118C00070000 C 11/18/16 70.0 8.30 10.70
JBHT 161118C00075000 C 11/18/16 75.0 4.80 5.30
JBHT 161118C00080000 C 11/18/16 80.0 1.80 2.15
JBHT 161118C00085000 C 11/18/16 85.0 0.40 0.85
JBHT 161118C00090000 C 11/18/16 90.0 0.00 0.35
JBHT 161118C00095000 C 11/18/16 95.0 0.00 0.15
JBHT 161118C00100000 C 11/18/16 100.0 0.00 0.15
JBHT 161118C00105000 C 11/18/16 105.0 0.00 0.15
JBHT 161118C00110000 C 11/18/16 110.0 0.00 0.15
JBHT 161118C00115000 C 11/18/16 115.0 0.00 0.15
JBHT 161118C00120000 C 11/18/16 120.0 0.00 0.15
JBHT 161118C00125000 C 11/18/16 125.0 0.00 0.15
JBHT 161118P00045000 P 11/18/16 45.0 0.00 0.15
JBHT 161118P00050000 P 11/18/16 50.0 0.00 0.15
JBHT 161118P00055000 P 11/18/16 55.0 0.00 0.15
JBHT 161118P00060000 P 11/18/16 60.0 0.00 0.30
JBHT 161118P00065000 P 11/18/16 65.0 0.00 0.40
JBHT 161118P00070000 P 11/18/16 70.0 0.25 0.65
JBHT 161118P00075000 P 11/18/16 75.0 1.25 1.50
JBHT 161118P00080000 P 11/18/16 80.0 3.10 3.60
JBHT 161118P00085000 P 11/18/16 85.0 5.90 7.70
JBHT 161118P00090000 P 11/18/16 90.0 10.50 12.40
JBHT 161118P00095000 P 11/18/16 95.0 15.00 17.10
JBHT 161118P00100000 P 11/18/16 100.0 20.00 22.30
JBHT 161118P00105000 P 11/18/16 105.0 25.00 27.60
JBHT 161118P00110000 P 11/18/16 110.0 30.00 32.40
JBHT 161118P00115000 P 11/18/16 115.0 34.30 38.00
JBHT 161118P00120000 P 11/18/16 120.0 39.30 43.40
JBHT 161118P00125000 P 11/18/16 125.0 45.00 47.20
JBHT 161216C00045000 C 12/16/16 45.0 33.10 35.20
JBHT 161216C00050000 C 12/16/16 50.0 27.40 30.10
JBHT 161216C00055000 C 12/16/16 55.0 23.20 24.90
JBHT 161216C00060000 C 12/16/16 60.0 18.00 20.00
JBHT 161216C00065000 C 12/16/16 65.0 13.30 15.20
JBHT 161216C00070000 C 12/16/16 70.0 8.80 10.60
JBHT 161216C00075000 C 12/16/16 75.0 5.20 5.80
JBHT 161216C00080000 C 12/16/16 80.0 2.30 2.65
JBHT 161216C00085000 C 12/16/16 85.0 0.60 0.95
JBHT 161216C00090000 C 12/16/16 90.0 0.10 0.60
JBHT 161216C00095000 C 12/16/16 95.0 0.00 0.25
JBHT 161216C00100000 C 12/16/16 100.0 0.00 0.15
JBHT 161216C00105000 C 12/16/16 105.0 0.00 0.15
JBHT 161216C00110000 C 12/16/16 110.0 0.00 0.15
JBHT 161216C00115000 C 12/16/16 115.0 0.00 0.15
JBHT 161216C00120000 C 12/16/16 120.0 0.00 0.10
JBHT 161216P00045000 P 12/16/16 45.0 0.00 0.15
JBHT 161216P00050000 P 12/16/16 50.0 0.00 0.15
JBHT 161216P00055000 P 12/16/16 55.0 0.00 0.25
JBHT 161216P00060000 P 12/16/16 60.0 0.00 0.35
JBHT 161216P00065000 P 12/16/16 65.0 0.30 0.55
JBHT 161216P00070000 P 12/16/16 70.0 0.65 0.95
JBHT 161216P00075000 P 12/16/16 75.0 1.70 1.90
JBHT 161216P00080000 P 12/16/16 80.0 3.60 4.10
JBHT 161216P00085000 P 12/16/16 85.0 6.90 7.90
JBHT 161216P00090000 P 12/16/16 90.0 10.60 12.50
JBHT 161216P00095000 P 12/16/16 95.0 15.20 17.10
JBHT 161216P00100000 P 12/16/16 100.0 20.30 22.80
JBHT 161216P00105000 P 12/16/16 105.0 25.40 27.80
JBHT 161216P00110000 P 12/16/16 110.0 30.40 32.80
JBHT 161216P00115000 P 12/16/16 115.0 34.20 37.50
JBHT 161216P00120000 P 12/16/16 120.0 40.00 42.10
JBHT 170217C00040000 C 02/17/17 40.0 38.00 40.20
JBHT 170217C00045000 C 02/17/17 45.0 32.30 35.60
JBHT 170217C00050000 C 02/17/17 50.0 27.80 30.80
JBHT 170217C00055000 C 02/17/17 55.0 22.50 25.70
JBHT 170217C00060000 C 02/17/17 60.0 18.30 20.60
JBHT 170217C00065000 C 02/17/17 65.0 13.60 15.80
JBHT 170217C00070000 C 02/17/17 70.0 9.70 11.10
JBHT 170217C00075000 C 02/17/17 75.0 6.20 6.90
JBHT 170217C00080000 C 02/17/17 80.0 3.30 3.90
JBHT 170217C00085000 C 02/17/17 85.0 1.35 2.15
JBHT 170217C00090000 C 02/17/17 90.0 0.55 1.00
JBHT 170217C00095000 C 02/17/17 95.0 0.05 0.55
JBHT 170217C00100000 C 02/17/17 100.0 0.00 0.30
JBHT 170217C00105000 C 02/17/17 105.0 0.05 0.20
JBHT 170217C00110000 C 02/17/17 110.0 0.00 0.15
JBHT 170217C00115000 C 02/17/17 115.0 0.00 0.15
JBHT 170217P00040000 P 02/17/17 40.0 0.00 0.15
JBHT 170217P00045000 P 02/17/17 45.0 0.00 0.20
JBHT 170217P00050000 P 02/17/17 50.0 0.00 0.35
JBHT 170217P00055000 P 02/17/17 55.0 0.00 0.50
JBHT 170217P00060000 P 02/17/17 60.0 0.15 0.85
JBHT 170217P00065000 P 02/17/17 65.0 0.60 1.10
JBHT 170217P00070000 P 02/17/17 70.0 1.35 1.95
JBHT 170217P00075000 P 02/17/17 75.0 2.70 3.10
JBHT 170217P00080000 P 02/17/17 80.0 4.70 5.40
JBHT 170217P00085000 P 02/17/17 85.0 7.60 8.70
JBHT 170217P00090000 P 02/17/17 90.0 10.90 12.90
JBHT 170217P00095000 P 02/17/17 95.0 15.50 17.40
JBHT 170217P00100000 P 02/17/17 100.0 20.10 22.70
JBHT 170217P00105000 P 02/17/17 105.0 24.60 27.60
JBHT 170217P00110000 P 02/17/17 110.0 29.80 32.60
JBHT 170217P00115000 P 02/17/17 115.0 35.00 37.50
JBHT 170519C00045000 C 05/19/17 45.0 32.90 35.10
JBHT 170519C00050000 C 05/19/17 50.0 27.70 30.50
JBHT 170519C00055000 C 05/19/17 55.0 23.20 25.80
JBHT 170519C00060000 C 05/19/17 60.0 18.80 21.00
JBHT 170519C00065000 C 05/19/17 65.0 14.20 16.60
JBHT 170519C00070000 C 05/19/17 70.0 10.60 12.30
JBHT 170519C00075000 C 05/19/17 75.0 7.20 8.20
JBHT 170519C00080000 C 05/19/17 80.0 4.40 5.30
JBHT 170519C00085000 C 05/19/17 85.0 2.45 3.10
JBHT 170519C00090000 C 05/19/17 90.0 0.95 1.90
JBHT 170519C00095000 C 05/19/17 95.0 0.60 1.10
JBHT 170519C00100000 C 05/19/17 100.0 0.00 0.65
JBHT 170519C00105000 C 05/19/17 105.0 0.00 0.45
JBHT 170519C00110000 C 05/19/17 110.0 0.00 0.25
JBHT 170519C00115000 C 05/19/17 115.0 0.00 0.15
JBHT 170519C00120000 C 05/19/17 120.0 0.00 0.15
JBHT 170519P00045000 P 05/19/17 45.0 0.00 0.40
JBHT 170519P00050000 P 05/19/17 50.0 0.05 0.60
JBHT 170519P00055000 P 05/19/17 55.0 0.30 0.95
JBHT 170519P00060000 P 05/19/17 60.0 0.45 1.40
JBHT 170519P00065000 P 05/19/17 65.0 1.00 1.80
JBHT 170519P00070000 P 05/19/17 70.0 2.25 3.10
JBHT 170519P00075000 P 05/19/17 75.0 3.80 4.40
JBHT 170519P00080000 P 05/19/17 80.0 5.90 6.70
JBHT 170519P00085000 P 05/19/17 85.0 8.60 9.80
JBHT 170519P00090000 P 05/19/17 90.0 12.20 13.50
JBHT 170519P00095000 P 05/19/17 95.0 15.60 18.00
JBHT 170519P00100000 P 05/19/17 100.0 20.50 22.40
JBHT 170519P00105000 P 05/19/17 105.0 25.10 27.40
JBHT 170519P00110000 P 05/19/17 110.0 30.30 32.70
JBHT 170519P00115000 P 05/19/17 115.0 35.20 37.20
JBHT 170519P00120000 P 05/19/17 120.0 39.90 42.50

OPRA data is delayed 15 minutes.