Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 141018C00040000 C 10/18/14 40.0 32.00 35.60
JBHT 141018C00045000 C 10/18/14 45.0 26.80 30.80
JBHT 141018C00050000 C 10/18/14 50.0 21.90 25.60
JBHT 141018C00055000 C 10/18/14 55.0 18.20 19.80
JBHT 141018C00060000 C 10/18/14 60.0 13.20 14.40
JBHT 141018C00065000 C 10/18/14 65.0 8.30 9.50
JBHT 141018C00070000 C 10/18/14 70.0 3.80 4.70
JBHT 141018C00075000 C 10/18/14 75.0 1.10 1.25
JBHT 141018C00080000 C 10/18/14 80.0 0.05 0.20
JBHT 141018C00085000 C 10/18/14 85.0 0.00 0.10
JBHT 141018C00090000 C 10/18/14 90.0 0.00 0.05
JBHT 141018C00095000 C 10/18/14 95.0 0.00 0.05
JBHT 141018C00100000 C 10/18/14 100.0 0.00 0.05
JBHT 141018C00105000 C 10/18/14 105.0 0.00 0.05
JBHT 141018C00110000 C 10/18/14 110.0 0.00 0.05
JBHT 141018P00040000 P 10/18/14 40.0 0.00 0.05
JBHT 141018P00045000 P 10/18/14 45.0 0.00 0.05
JBHT 141018P00050000 P 10/18/14 50.0 0.00 0.05
JBHT 141018P00055000 P 10/18/14 55.0 0.00 0.05
JBHT 141018P00060000 P 10/18/14 60.0 0.00 0.05
JBHT 141018P00065000 P 10/18/14 65.0 0.05 0.20
JBHT 141018P00070000 P 10/18/14 70.0 0.35 0.55
JBHT 141018P00075000 P 10/18/14 75.0 2.05 2.20
JBHT 141018P00080000 P 10/18/14 80.0 5.80 7.00
JBHT 141018P00085000 P 10/18/14 85.0 10.70 11.90
JBHT 141018P00090000 P 10/18/14 90.0 14.40 18.00
JBHT 141018P00095000 P 10/18/14 95.0 19.40 23.20
JBHT 141018P00100000 P 10/18/14 100.0 24.30 28.20
JBHT 141018P00105000 P 10/18/14 105.0 29.30 33.20
JBHT 141018P00110000 P 10/18/14 110.0 34.40 38.00
JBHT 141122C00040000 C 11/22/14 40.0 32.40 35.60
JBHT 141122C00045000 C 11/22/14 45.0 26.80 30.70
JBHT 141122C00050000 C 11/22/14 50.0 21.80 25.50
JBHT 141122C00055000 C 11/22/14 55.0 18.10 20.70
JBHT 141122C00060000 C 11/22/14 60.0 13.00 14.90
JBHT 141122C00065000 C 11/22/14 65.0 8.40 9.80
JBHT 141122C00070000 C 11/22/14 70.0 4.70 5.10
JBHT 141122C00075000 C 11/22/14 75.0 1.70 1.90
JBHT 141122C00080000 C 11/22/14 80.0 0.25 0.50
JBHT 141122C00085000 C 11/22/14 85.0 0.00 0.10
JBHT 141122C00090000 C 11/22/14 90.0 0.00 0.05
JBHT 141122C00095000 C 11/22/14 95.0 0.00 0.05
JBHT 141122C00100000 C 11/22/14 100.0 0.00 0.05
JBHT 141122P00040000 P 11/22/14 40.0 0.00 0.05
JBHT 141122P00045000 P 11/22/14 45.0 0.00 0.05
JBHT 141122P00050000 P 11/22/14 50.0 0.00 0.05
JBHT 141122P00055000 P 11/22/14 55.0 0.00 0.10
JBHT 141122P00060000 P 11/22/14 60.0 0.05 0.20
JBHT 141122P00065000 P 11/22/14 65.0 0.20 0.40
JBHT 141122P00070000 P 11/22/14 70.0 0.90 1.10
JBHT 141122P00075000 P 11/22/14 75.0 2.80 3.00
JBHT 141122P00080000 P 11/22/14 80.0 6.20 7.30
JBHT 141122P00085000 P 11/22/14 85.0 9.90 13.20
JBHT 141122P00090000 P 11/22/14 90.0 15.40 18.10
JBHT 141122P00095000 P 11/22/14 95.0 19.60 23.30
JBHT 141122P00100000 P 11/22/14 100.0 24.50 28.10
JBHT 150117C00030000 C 01/17/15 30.0 41.70 45.90
JBHT 150117C00035000 C 01/17/15 35.0 36.80 40.90
JBHT 150117C00040000 C 01/17/15 40.0 31.80 35.70
JBHT 150117C00045000 C 01/17/15 45.0 26.80 30.70
JBHT 150117C00050000 C 01/17/15 50.0 22.60 25.30
JBHT 150117C00055000 C 01/17/15 55.0 18.20 20.00
JBHT 150117C00060000 C 01/17/15 60.0 13.30 14.60
JBHT 150117C00065000 C 01/17/15 65.0 8.70 10.40
JBHT 150117C00070000 C 01/17/15 70.0 5.30 5.80
JBHT 150117C00075000 C 01/17/15 75.0 2.45 2.75
JBHT 150117C00080000 C 01/17/15 80.0 0.70 1.00
JBHT 150117C00085000 C 01/17/15 85.0 0.15 0.35
JBHT 150117C00090000 C 01/17/15 90.0 0.00 0.15
JBHT 150117C00095000 C 01/17/15 95.0 0.00 0.05
JBHT 150117C00100000 C 01/17/15 100.0 0.00 0.05
JBHT 150117C00105000 C 01/17/15 105.0 0.00 0.05
JBHT 150117C00110000 C 01/17/15 110.0 0.00 0.05
JBHT 150117P00030000 P 01/17/15 30.0 0.00 0.05
JBHT 150117P00035000 P 01/17/15 35.0 0.00 0.05
JBHT 150117P00040000 P 01/17/15 40.0 0.00 0.05
JBHT 150117P00045000 P 01/17/15 45.0 0.00 0.10
JBHT 150117P00050000 P 01/17/15 50.0 0.00 0.10
JBHT 150117P00055000 P 01/17/15 55.0 0.05 0.25
JBHT 150117P00060000 P 01/17/15 60.0 0.20 0.45
JBHT 150117P00065000 P 01/17/15 65.0 0.55 0.85
JBHT 150117P00070000 P 01/17/15 70.0 1.60 1.90
JBHT 150117P00075000 P 01/17/15 75.0 3.50 3.90
JBHT 150117P00080000 P 01/17/15 80.0 6.70 7.20
JBHT 150117P00085000 P 01/17/15 85.0 11.00 12.50
JBHT 150117P00090000 P 01/17/15 90.0 15.70 17.30
JBHT 150117P00095000 P 01/17/15 95.0 20.70 22.40
JBHT 150117P00100000 P 01/17/15 100.0 24.50 28.20
JBHT 150117P00105000 P 01/17/15 105.0 29.50 33.30
JBHT 150117P00110000 P 01/17/15 110.0 34.50 38.20
JBHT 150220C00040000 C 02/20/15 40.0 32.20 35.60
JBHT 150220C00045000 C 02/20/15 45.0 27.40 29.50
JBHT 150220C00050000 C 02/20/15 50.0 23.00 25.70
JBHT 150220C00055000 C 02/20/15 55.0 18.20 19.90
JBHT 150220C00060000 C 02/20/15 60.0 13.50 15.30
JBHT 150220C00065000 C 02/20/15 65.0 9.20 10.30
JBHT 150220C00070000 C 02/20/15 70.0 5.90 6.30
JBHT 150220C00075000 C 02/20/15 75.0 3.00 3.30
JBHT 150220C00080000 C 02/20/15 80.0 1.15 1.55
JBHT 150220C00085000 C 02/20/15 85.0 0.35 0.60
JBHT 150220C00090000 C 02/20/15 90.0 0.05 0.25
JBHT 150220C00095000 C 02/20/15 95.0 0.00 0.10
JBHT 150220C00100000 C 02/20/15 100.0 0.00 0.10
JBHT 150220C00105000 C 02/20/15 105.0 0.00 0.05
JBHT 150220C00110000 C 02/20/15 110.0 0.00 0.05
JBHT 150220P00040000 P 02/20/15 40.0 0.00 0.10
JBHT 150220P00045000 P 02/20/15 45.0 0.00 0.15
JBHT 150220P00050000 P 02/20/15 50.0 0.05 0.25
JBHT 150220P00055000 P 02/20/15 55.0 0.15 0.40
JBHT 150220P00060000 P 02/20/15 60.0 0.45 0.65
JBHT 150220P00065000 P 02/20/15 65.0 1.00 1.25
JBHT 150220P00070000 P 02/20/15 70.0 2.15 2.45
JBHT 150220P00075000 P 02/20/15 75.0 4.20 4.60
JBHT 150220P00080000 P 02/20/15 80.0 7.30 7.90
JBHT 150220P00085000 P 02/20/15 85.0 11.40 12.60
JBHT 150220P00090000 P 02/20/15 90.0 15.80 17.80
JBHT 150220P00095000 P 02/20/15 95.0 19.70 23.20
JBHT 150220P00100000 P 02/20/15 100.0 25.20 27.80
JBHT 150220P00105000 P 02/20/15 105.0 29.70 33.50
JBHT 150220P00110000 P 02/20/15 110.0 34.70 38.10
JBHT 150515C00040000 C 05/15/15 40.0 33.00 35.40
JBHT 150515C00045000 C 05/15/15 45.0 28.10 29.80
JBHT 150515C00050000 C 05/15/15 50.0 23.00 25.20
JBHT 150515C00055000 C 05/15/15 55.0 18.30 20.30
JBHT 150515C00060000 C 05/15/15 60.0 14.00 15.30
JBHT 150515C00065000 C 05/15/15 65.0 10.30 11.00
JBHT 150515C00070000 C 05/15/15 70.0 6.70 7.30
JBHT 150515C00075000 C 05/15/15 75.0 4.10 4.50
JBHT 150515C00080000 C 05/15/15 80.0 2.00 2.50
JBHT 150515C00085000 C 05/15/15 85.0 0.90 1.35
JBHT 150515C00090000 C 05/15/15 90.0 0.40 0.65
JBHT 150515C00095000 C 05/15/15 95.0 0.10 0.30
JBHT 150515C00100000 C 05/15/15 100.0 0.00 0.15
JBHT 150515C00105000 C 05/15/15 105.0 0.00 0.10
JBHT 150515C00110000 C 05/15/15 110.0 0.00 0.10
JBHT 150515P00040000 P 05/15/15 40.0 0.00 0.15
JBHT 150515P00045000 P 05/15/15 45.0 0.10 0.25
JBHT 150515P00050000 P 05/15/15 50.0 0.20 0.45
JBHT 150515P00055000 P 05/15/15 55.0 0.45 0.80
JBHT 150515P00060000 P 05/15/15 60.0 1.00 1.30
JBHT 150515P00065000 P 05/15/15 65.0 1.75 2.15
JBHT 150515P00070000 P 05/15/15 70.0 3.20 3.60
JBHT 150515P00075000 P 05/15/15 75.0 5.40 5.70
JBHT 150515P00080000 P 05/15/15 80.0 8.50 9.00
JBHT 150515P00085000 P 05/15/15 85.0 12.20 13.30
JBHT 150515P00090000 P 05/15/15 90.0 16.40 17.90
JBHT 150515P00095000 P 05/15/15 95.0 20.80 22.80
JBHT 150515P00100000 P 05/15/15 100.0 25.10 28.00
JBHT 150515P00105000 P 05/15/15 105.0 30.00 33.50
JBHT 150515P00110000 P 05/15/15 110.0 34.90 37.60

OPRA data is delayed 15 minutes.