Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 170217C00040000 C 02/17/17 40.0 53.40 54.90
JBHT 170217C00045000 C 02/17/17 45.0 47.00 51.40
JBHT 170217C00050000 C 02/17/17 50.0 42.10 46.00
JBHT 170217C00055000 C 02/17/17 55.0 37.00 41.30
JBHT 170217C00060000 C 02/17/17 60.0 32.00 36.30
JBHT 170217C00065000 C 02/17/17 65.0 27.00 31.30
JBHT 170217C00070000 C 02/17/17 70.0 22.50 26.10
JBHT 170217C00075000 C 02/17/17 75.0 18.40 20.10
JBHT 170217C00080000 C 02/17/17 80.0 13.40 15.10
JBHT 170217C00085000 C 02/17/17 85.0 8.10 10.30
JBHT 170217C00090000 C 02/17/17 90.0 4.90 5.20
JBHT 170217C00095000 C 02/17/17 95.0 1.45 1.65
JBHT 170217C00100000 C 02/17/17 100.0 0.15 0.30
JBHT 170217C00105000 C 02/17/17 105.0 0.00 0.25
JBHT 170217C00110000 C 02/17/17 110.0 0.00 0.35
JBHT 170217C00115000 C 02/17/17 115.0 0.00 0.35
JBHT 170217P00040000 P 02/17/17 40.0 0.00 0.35
JBHT 170217P00045000 P 02/17/17 45.0 0.00 0.35
JBHT 170217P00050000 P 02/17/17 50.0 0.00 0.35
JBHT 170217P00055000 P 02/17/17 55.0 0.00 0.35
JBHT 170217P00060000 P 02/17/17 60.0 0.00 0.35
JBHT 170217P00065000 P 02/17/17 65.0 0.00 0.40
JBHT 170217P00070000 P 02/17/17 70.0 0.00 0.40
JBHT 170217P00075000 P 02/17/17 75.0 0.00 0.40
JBHT 170217P00080000 P 02/17/17 80.0 0.00 0.45
JBHT 170217P00085000 P 02/17/17 85.0 0.10 0.30
JBHT 170217P00090000 P 02/17/17 90.0 0.60 0.80
JBHT 170217P00095000 P 02/17/17 95.0 2.10 2.25
JBHT 170217P00100000 P 02/17/17 100.0 5.70 6.30
JBHT 170217P00105000 P 02/17/17 105.0 10.00 11.90
JBHT 170217P00110000 P 02/17/17 110.0 14.90 17.00
JBHT 170217P00115000 P 02/17/17 115.0 20.00 21.80
JBHT 170519C00045000 C 05/19/17 45.0 48.10 50.10
JBHT 170519C00050000 C 05/19/17 50.0 42.10 46.10
JBHT 170519C00055000 C 05/19/17 55.0 37.00 41.10
JBHT 170519C00060000 C 05/19/17 60.0 32.10 36.00
JBHT 170519C00065000 C 05/19/17 65.0 27.10 30.90
JBHT 170519C00070000 C 05/19/17 70.0 22.20 26.20
JBHT 170519C00075000 C 05/19/17 75.0 18.30 20.40
JBHT 170519C00080000 C 05/19/17 80.0 14.00 15.80
JBHT 170519C00085000 C 05/19/17 85.0 10.60 11.10
JBHT 170519C00090000 C 05/19/17 90.0 6.80 7.30
JBHT 170519C00095000 C 05/19/17 95.0 3.90 4.30
JBHT 170519C00100000 C 05/19/17 100.0 1.95 2.25
JBHT 170519C00105000 C 05/19/17 105.0 0.75 0.95
JBHT 170519C00110000 C 05/19/17 110.0 0.25 0.55
JBHT 170519C00115000 C 05/19/17 115.0 0.00 0.45
JBHT 170519C00120000 C 05/19/17 120.0 0.00 0.20
JBHT 170519P00045000 P 05/19/17 45.0 0.00 0.10
JBHT 170519P00050000 P 05/19/17 50.0 0.00 0.15
JBHT 170519P00055000 P 05/19/17 55.0 0.00 0.15
JBHT 170519P00060000 P 05/19/17 60.0 0.00 0.25
JBHT 170519P00065000 P 05/19/17 65.0 0.05 0.30
JBHT 170519P00070000 P 05/19/17 70.0 0.15 0.40
JBHT 170519P00075000 P 05/19/17 75.0 0.20 0.95
JBHT 170519P00080000 P 05/19/17 80.0 0.70 1.10
JBHT 170519P00085000 P 05/19/17 85.0 1.35 1.70
JBHT 170519P00090000 P 05/19/17 90.0 2.60 2.95
JBHT 170519P00095000 P 05/19/17 95.0 4.60 5.40
JBHT 170519P00100000 P 05/19/17 100.0 7.60 8.60
JBHT 170519P00105000 P 05/19/17 105.0 11.20 12.70
JBHT 170519P00110000 P 05/19/17 110.0 15.40 17.20
JBHT 170519P00115000 P 05/19/17 115.0 19.30 22.80
JBHT 170519P00120000 P 05/19/17 120.0 25.00 26.90
JBHT 170818C00050000 C 08/18/17 50.0 42.90 45.20
JBHT 170818C00055000 C 08/18/17 55.0 37.10 41.50
JBHT 170818C00060000 C 08/18/17 60.0 32.20 36.70
JBHT 170818C00065000 C 08/18/17 65.0 27.80 31.80
JBHT 170818C00070000 C 08/18/17 70.0 22.90 26.80
JBHT 170818C00075000 C 08/18/17 75.0 19.00 21.40
JBHT 170818C00080000 C 08/18/17 80.0 15.20 16.40
JBHT 170818C00085000 C 08/18/17 85.0 11.90 12.40
JBHT 170818C00090000 C 08/18/17 90.0 8.30 9.10
JBHT 170818C00095000 C 08/18/17 95.0 5.50 6.10
JBHT 170818C00100000 C 08/18/17 100.0 3.40 3.90
JBHT 170818C00105000 C 08/18/17 105.0 1.95 2.40
JBHT 170818C00110000 C 08/18/17 110.0 1.00 1.40
JBHT 170818C00115000 C 08/18/17 115.0 0.45 0.85
JBHT 170818C00120000 C 08/18/17 120.0 0.15 0.55
JBHT 170818C00125000 C 08/18/17 125.0 0.00 0.45
JBHT 170818C00130000 C 08/18/17 130.0 0.00 0.30
JBHT 170818C00135000 C 08/18/17 135.0 0.00 0.20
JBHT 170818C00140000 C 08/18/17 140.0 0.00 0.15
JBHT 170818C00145000 C 08/18/17 145.0 0.00 0.15
JBHT 170818P00050000 P 08/18/17 50.0 0.00 0.25
JBHT 170818P00055000 P 08/18/17 55.0 0.00 0.40
JBHT 170818P00060000 P 08/18/17 60.0 0.00 0.60
JBHT 170818P00065000 P 08/18/17 65.0 0.10 0.70
JBHT 170818P00070000 P 08/18/17 70.0 0.45 1.30
JBHT 170818P00075000 P 08/18/17 75.0 0.85 1.30
JBHT 170818P00080000 P 08/18/17 80.0 1.60 1.95
JBHT 170818P00085000 P 08/18/17 85.0 2.50 3.30
JBHT 170818P00090000 P 08/18/17 90.0 4.00 4.90
JBHT 170818P00095000 P 08/18/17 95.0 6.20 7.10
JBHT 170818P00100000 P 08/18/17 100.0 8.90 9.80
JBHT 170818P00105000 P 08/18/17 105.0 12.30 13.30
JBHT 170818P00110000 P 08/18/17 110.0 16.40 17.20
JBHT 170818P00115000 P 08/18/17 115.0 20.30 22.90
JBHT 170818P00120000 P 08/18/17 120.0 24.30 28.50
JBHT 170818P00125000 P 08/18/17 125.0 28.90 33.30
JBHT 170818P00130000 P 08/18/17 130.0 33.90 38.30
JBHT 170818P00135000 P 08/18/17 135.0 38.80 43.30
JBHT 170818P00140000 P 08/18/17 140.0 43.90 48.20
JBHT 170818P00145000 P 08/18/17 145.0 49.10 52.10

OPRA data is delayed 15 minutes.