Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 140816C00045000 C 08/16/14 45.0 33.20 35.00
JBHT 140816C00050000 C 08/16/14 50.0 27.10 31.20
JBHT 140816C00055000 C 08/16/14 55.0 22.10 25.20
JBHT 140816C00060000 C 08/16/14 60.0 17.80 20.80
JBHT 140816C00065000 C 08/16/14 65.0 12.80 15.80
JBHT 140816C00070000 C 08/16/14 70.0 8.70 9.70
JBHT 140816C00075000 C 08/16/14 75.0 3.50 4.60
JBHT 140816C00080000 C 08/16/14 80.0 0.70 0.85
JBHT 140816C00085000 C 08/16/14 85.0 0.00 0.10
JBHT 140816C00090000 C 08/16/14 90.0 0.00 0.05
JBHT 140816C00095000 C 08/16/14 95.0 0.00 0.05
JBHT 140816C00100000 C 08/16/14 100.0 0.00 0.05
JBHT 140816C00105000 C 08/16/14 105.0 0.00 0.05
JBHT 140816P00045000 P 08/16/14 45.0 0.00 0.05
JBHT 140816P00050000 P 08/16/14 50.0 0.00 0.05
JBHT 140816P00055000 P 08/16/14 55.0 0.00 0.05
JBHT 140816P00060000 P 08/16/14 60.0 0.00 0.05
JBHT 140816P00065000 P 08/16/14 65.0 0.00 0.05
JBHT 140816P00070000 P 08/16/14 70.0 0.00 0.10
JBHT 140816P00075000 P 08/16/14 75.0 0.15 0.25
JBHT 140816P00080000 P 08/16/14 80.0 1.50 1.75
JBHT 140816P00085000 P 08/16/14 85.0 5.40 6.60
JBHT 140816P00090000 P 08/16/14 90.0 10.00 11.80
JBHT 140816P00095000 P 08/16/14 95.0 14.40 17.40
JBHT 140816P00100000 P 08/16/14 100.0 20.10 21.50
JBHT 140816P00105000 P 08/16/14 105.0 24.30 27.00
JBHT 140920C00045000 C 09/20/14 45.0 33.60 35.20
JBHT 140920C00050000 C 09/20/14 50.0 27.20 30.80
JBHT 140920C00055000 C 09/20/14 55.0 22.10 25.80
JBHT 140920C00060000 C 09/20/14 60.0 17.80 20.80
JBHT 140920C00065000 C 09/20/14 65.0 12.10 16.50
JBHT 140920C00070000 C 09/20/14 70.0 7.70 11.10
JBHT 140920C00075000 C 09/20/14 75.0 4.70 5.00
JBHT 140920C00080000 C 09/20/14 80.0 1.45 1.65
JBHT 140920C00085000 C 09/20/14 85.0 0.20 0.35
JBHT 140920C00090000 C 09/20/14 90.0 0.00 0.05
JBHT 140920C00095000 C 09/20/14 95.0 0.00 0.05
JBHT 140920C00100000 C 09/20/14 100.0 0.00 0.05
JBHT 140920C00105000 C 09/20/14 105.0 0.00 0.05
JBHT 140920C00110000 C 09/20/14 110.0 0.00 0.05
JBHT 140920C00115000 C 09/20/14 115.0 0.00 0.05
JBHT 140920P00045000 P 09/20/14 45.0 0.00 0.05
JBHT 140920P00050000 P 09/20/14 50.0 0.00 0.05
JBHT 140920P00055000 P 09/20/14 55.0 0.00 0.05
JBHT 140920P00060000 P 09/20/14 60.0 0.00 0.10
JBHT 140920P00065000 P 09/20/14 65.0 0.00 0.15
JBHT 140920P00070000 P 09/20/14 70.0 0.10 0.30
JBHT 140920P00075000 P 09/20/14 75.0 0.60 0.75
JBHT 140920P00080000 P 09/20/14 80.0 2.40 2.50
JBHT 140920P00085000 P 09/20/14 85.0 5.70 6.60
JBHT 140920P00090000 P 09/20/14 90.0 10.50 11.60
JBHT 140920P00095000 P 09/20/14 95.0 15.50 16.60
JBHT 140920P00100000 P 09/20/14 100.0 20.10 21.50
JBHT 140920P00105000 P 09/20/14 105.0 23.90 26.70
JBHT 140920P00110000 P 09/20/14 110.0 30.00 31.50
JBHT 140920P00115000 P 09/20/14 115.0 35.50 36.50
JBHT 141122C00040000 C 11/22/14 40.0 37.70 40.80
JBHT 141122C00045000 C 11/22/14 45.0 32.20 36.30
JBHT 141122C00050000 C 11/22/14 50.0 27.70 30.80
JBHT 141122C00055000 C 11/22/14 55.0 22.70 25.80
JBHT 141122C00060000 C 11/22/14 60.0 18.40 20.10
JBHT 141122C00065000 C 11/22/14 65.0 12.80 16.30
JBHT 141122C00070000 C 11/22/14 70.0 8.50 11.60
JBHT 141122C00075000 C 11/22/14 75.0 5.70 6.20
JBHT 141122C00080000 C 11/22/14 80.0 2.75 3.00
JBHT 141122C00085000 C 11/22/14 85.0 1.00 1.20
JBHT 141122C00090000 C 11/22/14 90.0 0.25 0.45
JBHT 141122C00095000 C 11/22/14 95.0 0.05 0.20
JBHT 141122C00100000 C 11/22/14 100.0 0.00 0.10
JBHT 141122P00040000 P 11/22/14 40.0 0.00 0.05
JBHT 141122P00045000 P 11/22/14 45.0 0.00 0.05
JBHT 141122P00050000 P 11/22/14 50.0 0.00 0.10
JBHT 141122P00055000 P 11/22/14 55.0 0.05 0.15
JBHT 141122P00060000 P 11/22/14 60.0 0.10 0.30
JBHT 141122P00065000 P 11/22/14 65.0 0.30 0.50
JBHT 141122P00070000 P 11/22/14 70.0 0.70 1.00
JBHT 141122P00075000 P 11/22/14 75.0 1.75 2.00
JBHT 141122P00080000 P 11/22/14 80.0 3.70 4.00
JBHT 141122P00085000 P 11/22/14 85.0 6.80 7.30
JBHT 141122P00090000 P 11/22/14 90.0 9.40 13.40
JBHT 141122P00095000 P 11/22/14 95.0 13.90 18.20
JBHT 141122P00100000 P 11/22/14 100.0 20.40 22.10
JBHT 150117C00030000 C 01/17/15 30.0 47.20 51.30
JBHT 150117C00035000 C 01/17/15 35.0 42.20 46.40
JBHT 150117C00040000 C 01/17/15 40.0 37.50 41.00
JBHT 150117C00045000 C 01/17/15 45.0 32.20 36.00
JBHT 150117C00050000 C 01/17/15 50.0 28.50 29.80
JBHT 150117C00055000 C 01/17/15 55.0 22.20 26.40
JBHT 150117C00060000 C 01/17/15 60.0 17.30 21.50
JBHT 150117C00065000 C 01/17/15 65.0 12.50 16.60
JBHT 150117C00070000 C 01/17/15 70.0 10.20 10.70
JBHT 150117C00075000 C 01/17/15 75.0 6.40 6.90
JBHT 150117C00080000 C 01/17/15 80.0 3.50 3.90
JBHT 150117C00085000 C 01/17/15 85.0 1.55 1.90
JBHT 150117C00090000 C 01/17/15 90.0 0.60 0.85
JBHT 150117C00095000 C 01/17/15 95.0 0.15 0.40
JBHT 150117C00100000 C 01/17/15 100.0 0.05 0.15
JBHT 150117C00105000 C 01/17/15 105.0 0.00 0.10
JBHT 150117C00110000 C 01/17/15 110.0 0.00 0.05
JBHT 150117P00030000 P 01/17/15 30.0 0.00 0.05
JBHT 150117P00035000 P 01/17/15 35.0 0.00 0.05
JBHT 150117P00040000 P 01/17/15 40.0 0.00 0.05
JBHT 150117P00045000 P 01/17/15 45.0 0.00 0.10
JBHT 150117P00050000 P 01/17/15 50.0 0.05 0.20
JBHT 150117P00055000 P 01/17/15 55.0 0.10 0.30
JBHT 150117P00060000 P 01/17/15 60.0 0.25 0.45
JBHT 150117P00065000 P 01/17/15 65.0 0.55 0.85
JBHT 150117P00070000 P 01/17/15 70.0 1.20 1.50
JBHT 150117P00075000 P 01/17/15 75.0 2.40 2.75
JBHT 150117P00080000 P 01/17/15 80.0 4.40 4.80
JBHT 150117P00085000 P 01/17/15 85.0 7.40 7.80
JBHT 150117P00090000 P 01/17/15 90.0 10.00 13.60
JBHT 150117P00095000 P 01/17/15 95.0 15.00 18.40
JBHT 150117P00100000 P 01/17/15 100.0 20.00 22.60
JBHT 150117P00105000 P 01/17/15 105.0 24.50 27.60
JBHT 150117P00110000 P 01/17/15 110.0 30.10 32.60
JBHT 150220C00040000 C 02/20/15 40.0 37.70 40.80
JBHT 150220C00045000 C 02/20/15 45.0 32.60 36.30
JBHT 150220C00050000 C 02/20/15 50.0 27.70 30.80
JBHT 150220C00055000 C 02/20/15 55.0 23.10 25.50
JBHT 150220C00060000 C 02/20/15 60.0 18.30 21.20
JBHT 150220C00065000 C 02/20/15 65.0 13.90 16.10
JBHT 150220C00070000 C 02/20/15 70.0 10.50 11.10
JBHT 150220C00075000 C 02/20/15 75.0 6.80 7.30
JBHT 150220C00080000 C 02/20/15 80.0 4.00 4.40
JBHT 150220C00085000 C 02/20/15 85.0 1.90 2.45
JBHT 150220C00090000 C 02/20/15 90.0 0.80 1.25
JBHT 150220C00095000 C 02/20/15 95.0 0.30 0.60
JBHT 150220C00100000 C 02/20/15 100.0 0.10 0.30
JBHT 150220C00105000 C 02/20/15 105.0 0.00 0.15
JBHT 150220C00110000 C 02/20/15 110.0 0.00 0.10
JBHT 150220P00040000 P 02/20/15 40.0 0.00 0.10
JBHT 150220P00045000 P 02/20/15 45.0 0.05 0.15
JBHT 150220P00050000 P 02/20/15 50.0 0.10 0.30
JBHT 150220P00055000 P 02/20/15 55.0 0.20 0.40
JBHT 150220P00060000 P 02/20/15 60.0 0.40 0.70
JBHT 150220P00065000 P 02/20/15 65.0 0.80 1.10
JBHT 150220P00070000 P 02/20/15 70.0 1.55 1.95
JBHT 150220P00075000 P 02/20/15 75.0 2.90 3.40
JBHT 150220P00080000 P 02/20/15 80.0 5.00 5.50
JBHT 150220P00085000 P 02/20/15 85.0 8.00 8.60
JBHT 150220P00090000 P 02/20/15 90.0 11.80 12.40
JBHT 150220P00095000 P 02/20/15 95.0 15.30 17.80
JBHT 150220P00100000 P 02/20/15 100.0 19.50 23.30
JBHT 150220P00105000 P 02/20/15 105.0 24.80 27.70
JBHT 150220P00110000 P 02/20/15 110.0 29.70 32.40

OPRA data is delayed 15 minutes.