Options Lookup
J B Hunt Transport Services Inc (JBHT)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| JBHT 240517C00090000 | C | May 17, 2024 | 90.0 | 71.20 | 76.00 |
| JBHT 240517C00095000 | C | May 17, 2024 | 95.0 | 66.20 | 71.00 |
| JBHT 240517C00100000 | C | May 17, 2024 | 100.0 | 61.20 | 66.00 |
| JBHT 240517C00105000 | C | May 17, 2024 | 105.0 | 56.30 | 61.00 |
| JBHT 240517C00110000 | C | May 17, 2024 | 110.0 | 51.40 | 56.00 |
| JBHT 240517C00115000 | C | May 17, 2024 | 115.0 | 46.30 | 51.00 |
| JBHT 240517C00120000 | C | May 17, 2024 | 120.0 | 41.20 | 46.00 |
| JBHT 240517C00125000 | C | May 17, 2024 | 125.0 | 36.30 | 41.00 |
| JBHT 240517C00130000 | C | May 17, 2024 | 130.0 | 31.10 | 36.00 |
| JBHT 240517C00135000 | C | May 17, 2024 | 135.0 | 26.20 | 31.00 |
| JBHT 240517C00140000 | C | May 17, 2024 | 140.0 | 21.30 | 26.00 |
| JBHT 240517C00145000 | C | May 17, 2024 | 145.0 | 16.40 | 21.00 |
| JBHT 240517C00150000 | C | May 17, 2024 | 150.0 | 12.20 | 16.50 |
| JBHT 240517C00155000 | C | May 17, 2024 | 155.0 | 8.80 | 11.20 |
| JBHT 240517C00160000 | C | May 17, 2024 | 160.0 | 4.10 | 7.70 |
| JBHT 240517C00165000 | C | May 17, 2024 | 165.0 | 2.70 | 2.95 |
| JBHT 240517C00170000 | C | May 17, 2024 | 170.0 | 1.05 | 1.20 |
| JBHT 240517C00175000 | C | May 17, 2024 | 175.0 | 0.35 | 0.70 |
| JBHT 240517C00180000 | C | May 17, 2024 | 180.0 | 0.05 | 0.50 |
| JBHT 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 1.00 |
| JBHT 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.15 |
| JBHT 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.05 |
| JBHT 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.05 |
| JBHT 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.10 |
| JBHT 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.20 |
| JBHT 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.20 |
| JBHT 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 1.35 |
| JBHT 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 1.35 |
| JBHT 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 1.35 |
| JBHT 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 1.35 |
| JBHT 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.60 |
| JBHT 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 1.35 |
| JBHT 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.25 |
| JBHT 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.15 |
| JBHT 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 2.15 |
| JBHT 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.20 |
| JBHT 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 1.35 |
| JBHT 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.50 |
| JBHT 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.20 |
| JBHT 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.20 |
| JBHT 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 2.05 |
| JBHT 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.50 |
| JBHT 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.40 |
| JBHT 240517P00145000 | P | May 17, 2024 | 145.0 | 0.05 | 0.50 |
| JBHT 240517P00150000 | P | May 17, 2024 | 150.0 | 0.30 | 0.45 |
| JBHT 240517P00155000 | P | May 17, 2024 | 155.0 | 0.85 | 1.05 |
| JBHT 240517P00160000 | P | May 17, 2024 | 160.0 | 2.10 | 2.30 |
| JBHT 240517P00165000 | P | May 17, 2024 | 165.0 | 4.20 | 4.60 |
| JBHT 240517P00170000 | P | May 17, 2024 | 170.0 | 7.50 | 8.30 |
| JBHT 240517P00175000 | P | May 17, 2024 | 175.0 | 10.70 | 14.20 |
| JBHT 240517P00180000 | P | May 17, 2024 | 180.0 | 14.50 | 18.90 |
| JBHT 240517P00185000 | P | May 17, 2024 | 185.0 | 19.00 | 23.80 |
| JBHT 240517P00190000 | P | May 17, 2024 | 190.0 | 24.20 | 29.00 |
| JBHT 240517P00195000 | P | May 17, 2024 | 195.0 | 30.80 | 32.60 |
| JBHT 240517P00200000 | P | May 17, 2024 | 200.0 | 35.80 | 37.60 |
| JBHT 240517P00210000 | P | May 17, 2024 | 210.0 | 44.00 | 48.80 |
| JBHT 240517P00220000 | P | May 17, 2024 | 220.0 | 54.00 | 58.90 |
| JBHT 240517P00230000 | P | May 17, 2024 | 230.0 | 64.10 | 68.70 |
| JBHT 240517P00240000 | P | May 17, 2024 | 240.0 | 74.00 | 78.90 |
| JBHT 240517P00250000 | P | May 17, 2024 | 250.0 | 84.00 | 88.90 |
| JBHT 240517P00260000 | P | May 17, 2024 | 260.0 | 94.00 | 98.80 |
| JBHT 240517P00270000 | P | May 17, 2024 | 270.0 | 104.00 | 108.90 |
| JBHT 240517P00280000 | P | May 17, 2024 | 280.0 | 114.00 | 118.70 |
| JBHT 240517P00290000 | P | May 17, 2024 | 290.0 | 124.00 | 128.80 |
| JBHT 240621C00105000 | C | Jun 21, 2024 | 105.0 | 56.80 | 61.50 |
| JBHT 240621C00110000 | C | Jun 21, 2024 | 110.0 | 51.70 | 56.50 |
| JBHT 240621C00115000 | C | Jun 21, 2024 | 115.0 | 46.60 | 51.50 |
| JBHT 240621C00120000 | C | Jun 21, 2024 | 120.0 | 41.70 | 46.50 |
| JBHT 240621C00125000 | C | Jun 21, 2024 | 125.0 | 36.80 | 41.50 |
| JBHT 240621C00130000 | C | Jun 21, 2024 | 130.0 | 32.00 | 36.50 |
| JBHT 240621C00135000 | C | Jun 21, 2024 | 135.0 | 27.10 | 31.70 |
| JBHT 240621C00140000 | C | Jun 21, 2024 | 140.0 | 23.70 | 26.60 |
| JBHT 240621C00145000 | C | Jun 21, 2024 | 145.0 | 19.70 | 22.10 |
| JBHT 240621C00150000 | C | Jun 21, 2024 | 150.0 | 15.50 | 18.10 |
| JBHT 240621C00155000 | C | Jun 21, 2024 | 155.0 | 11.70 | 14.10 |
| JBHT 240621C00160000 | C | Jun 21, 2024 | 160.0 | 8.40 | 8.80 |
| JBHT 240621C00165000 | C | Jun 21, 2024 | 165.0 | 5.70 | 6.00 |
| JBHT 240621C00170000 | C | Jun 21, 2024 | 170.0 | 3.60 | 3.80 |
| JBHT 240621C00175000 | C | Jun 21, 2024 | 175.0 | 2.10 | 2.35 |
| JBHT 240621C00180000 | C | Jun 21, 2024 | 180.0 | 1.15 | 1.35 |
| JBHT 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.10 | 0.80 |
| JBHT 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.30 | 0.45 |
| JBHT 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.05 | 0.40 |
| JBHT 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.05 | 0.50 |
| JBHT 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 0.35 |
| JBHT 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 1.35 |
| JBHT 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 1.35 |
| JBHT 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 1.35 |
| JBHT 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 1.35 |
| JBHT 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 2.50 |
| JBHT 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 2.50 |
| JBHT 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 2.15 |
| JBHT 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.35 |
| JBHT 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 1.35 |
| JBHT 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.35 |
| JBHT 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 2.25 |
| JBHT 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.05 | 0.80 |
| JBHT 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.10 | 0.40 |
| JBHT 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.70 |
| JBHT 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.85 | 1.10 |
| JBHT 240621P00150000 | P | Jun 21, 2024 | 150.0 | 1.60 | 1.85 |
| JBHT 240621P00155000 | P | Jun 21, 2024 | 155.0 | 2.75 | 3.00 |
| JBHT 240621P00160000 | P | Jun 21, 2024 | 160.0 | 4.30 | 4.60 |
| JBHT 240621P00165000 | P | Jun 21, 2024 | 165.0 | 6.50 | 6.90 |
| JBHT 240621P00170000 | P | Jun 21, 2024 | 170.0 | 9.30 | 9.90 |
| JBHT 240621P00175000 | P | Jun 21, 2024 | 175.0 | 11.40 | 13.80 |
| JBHT 240621P00180000 | P | Jun 21, 2024 | 180.0 | 15.60 | 17.90 |
| JBHT 240621P00185000 | P | Jun 21, 2024 | 185.0 | 19.50 | 23.20 |
| JBHT 240621P00190000 | P | Jun 21, 2024 | 190.0 | 24.50 | 29.00 |
| JBHT 240621P00195000 | P | Jun 21, 2024 | 195.0 | 29.20 | 34.00 |
| JBHT 240621P00200000 | P | Jun 21, 2024 | 200.0 | 34.20 | 39.00 |
| JBHT 240621P00210000 | P | Jun 21, 2024 | 210.0 | 44.00 | 48.70 |
| JBHT 240621P00220000 | P | Jun 21, 2024 | 220.0 | 54.00 | 58.80 |
| JBHT 240621P00230000 | P | Jun 21, 2024 | 230.0 | 64.10 | 68.90 |
| JBHT 240621P00240000 | P | Jun 21, 2024 | 240.0 | 74.00 | 78.70 |
| JBHT 240621P00250000 | P | Jun 21, 2024 | 250.0 | 84.10 | 88.90 |
| JBHT 240621P00260000 | P | Jun 21, 2024 | 260.0 | 94.00 | 98.80 |
| JBHT 240621P00270000 | P | Jun 21, 2024 | 270.0 | 104.20 | 109.00 |
| JBHT 240816C00085000 | C | Aug 16, 2024 | 85.0 | 77.00 | 81.70 |
| JBHT 240816C00090000 | C | Aug 16, 2024 | 90.0 | 72.10 | 76.90 |
| JBHT 240816C00095000 | C | Aug 16, 2024 | 95.0 | 67.20 | 72.00 |
| JBHT 240816C00100000 | C | Aug 16, 2024 | 100.0 | 62.30 | 67.00 |
| JBHT 240816C00105000 | C | Aug 16, 2024 | 105.0 | 57.20 | 62.00 |
| JBHT 240816C00110000 | C | Aug 16, 2024 | 110.0 | 52.60 | 57.30 |
| JBHT 240816C00115000 | C | Aug 16, 2024 | 115.0 | 47.70 | 52.40 |
| JBHT 240816C00120000 | C | Aug 16, 2024 | 120.0 | 42.90 | 47.50 |
| JBHT 240816C00125000 | C | Aug 16, 2024 | 125.0 | 39.00 | 42.50 |
| JBHT 240816C00130000 | C | Aug 16, 2024 | 130.0 | 35.00 | 37.60 |
| JBHT 240816C00135000 | C | Aug 16, 2024 | 135.0 | 30.50 | 33.70 |
| JBHT 240816C00140000 | C | Aug 16, 2024 | 140.0 | 26.60 | 28.50 |
| JBHT 240816C00145000 | C | Aug 16, 2024 | 145.0 | 22.50 | 24.80 |
| JBHT 240816C00150000 | C | Aug 16, 2024 | 150.0 | 18.80 | 19.40 |
| JBHT 240816C00155000 | C | Aug 16, 2024 | 155.0 | 15.40 | 16.20 |
| JBHT 240816C00160000 | C | Aug 16, 2024 | 160.0 | 12.40 | 14.70 |
| JBHT 240816C00165000 | C | Aug 16, 2024 | 165.0 | 9.70 | 10.10 |
| JBHT 240816C00170000 | C | Aug 16, 2024 | 170.0 | 7.40 | 7.80 |
| JBHT 240816C00175000 | C | Aug 16, 2024 | 175.0 | 5.50 | 5.80 |
| JBHT 240816C00180000 | C | Aug 16, 2024 | 180.0 | 3.90 | 4.20 |
| JBHT 240816C00185000 | C | Aug 16, 2024 | 185.0 | 2.20 | 3.10 |
| JBHT 240816C00190000 | C | Aug 16, 2024 | 190.0 | 2.00 | 3.00 |
| JBHT 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.30 | 1.55 |
| JBHT 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.05 | 1.15 |
| JBHT 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.40 | 1.55 |
| JBHT 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.10 | 2.40 |
| JBHT 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.05 | 2.30 |
| JBHT 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.00 | 1.45 |
| JBHT 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.00 | 1.40 |
| JBHT 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.00 | 1.40 |
| JBHT 240816C00270000 | C | Aug 16, 2024 | 270.0 | 0.00 | 1.35 |
| JBHT 240816C00280000 | C | Aug 16, 2024 | 280.0 | 0.00 | 2.20 |
| JBHT 240816C00290000 | C | Aug 16, 2024 | 290.0 | 0.00 | 1.35 |
| JBHT 240816C00300000 | C | Aug 16, 2024 | 300.0 | 0.00 | 1.35 |
| JBHT 240816C00310000 | C | Aug 16, 2024 | 310.0 | 0.00 | 1.35 |
| JBHT 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 2.15 |
| JBHT 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 1.40 |
| JBHT 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 2.20 |
| JBHT 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 1.45 |
| JBHT 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 2.30 |
| JBHT 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.05 | 2.35 |
| JBHT 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.10 | 2.45 |
| JBHT 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.15 | 1.75 |
| JBHT 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.60 | 1.25 |
| JBHT 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.85 | 1.10 |
| JBHT 240816P00135000 | P | Aug 16, 2024 | 135.0 | 1.30 | 1.55 |
| JBHT 240816P00140000 | P | Aug 16, 2024 | 140.0 | 1.95 | 2.20 |
| JBHT 240816P00145000 | P | Aug 16, 2024 | 145.0 | 2.85 | 3.10 |
| JBHT 240816P00150000 | P | Aug 16, 2024 | 150.0 | 2.50 | 4.30 |
| JBHT 240816P00155000 | P | Aug 16, 2024 | 155.0 | 4.40 | 5.80 |
| JBHT 240816P00160000 | P | Aug 16, 2024 | 160.0 | 7.30 | 7.60 |
| JBHT 240816P00165000 | P | Aug 16, 2024 | 165.0 | 9.50 | 9.90 |
| JBHT 240816P00170000 | P | Aug 16, 2024 | 170.0 | 12.10 | 12.60 |
| JBHT 240816P00175000 | P | Aug 16, 2024 | 175.0 | 14.10 | 17.10 |
| JBHT 240816P00180000 | P | Aug 16, 2024 | 180.0 | 17.40 | 20.30 |
| JBHT 240816P00185000 | P | Aug 16, 2024 | 185.0 | 21.20 | 23.40 |
| JBHT 240816P00190000 | P | Aug 16, 2024 | 190.0 | 25.50 | 28.10 |
| JBHT 240816P00195000 | P | Aug 16, 2024 | 195.0 | 30.20 | 33.30 |
| JBHT 240816P00200000 | P | Aug 16, 2024 | 200.0 | 34.50 | 39.00 |
| JBHT 240816P00210000 | P | Aug 16, 2024 | 210.0 | 44.20 | 49.00 |
| JBHT 240816P00220000 | P | Aug 16, 2024 | 220.0 | 54.20 | 59.00 |
| JBHT 240816P00230000 | P | Aug 16, 2024 | 230.0 | 64.20 | 69.00 |
| JBHT 240816P00240000 | P | Aug 16, 2024 | 240.0 | 74.20 | 79.00 |
| JBHT 240816P00250000 | P | Aug 16, 2024 | 250.0 | 84.20 | 89.00 |
| JBHT 240816P00260000 | P | Aug 16, 2024 | 260.0 | 94.10 | 98.90 |
| JBHT 240816P00270000 | P | Aug 16, 2024 | 270.0 | 104.20 | 109.00 |
| JBHT 240816P00280000 | P | Aug 16, 2024 | 280.0 | 114.20 | 119.00 |
| JBHT 240816P00290000 | P | Aug 16, 2024 | 290.0 | 124.00 | 128.80 |
| JBHT 240816P00300000 | P | Aug 16, 2024 | 300.0 | 134.20 | 139.00 |
| JBHT 240816P00310000 | P | Aug 16, 2024 | 310.0 | 144.10 | 148.80 |
| JBHT 241115C00085000 | C | Nov 15, 2024 | 85.0 | 78.00 | 82.70 |
| JBHT 241115C00090000 | C | Nov 15, 2024 | 90.0 | 73.20 | 78.00 |
| JBHT 241115C00095000 | C | Nov 15, 2024 | 95.0 | 68.20 | 73.00 |
| JBHT 241115C00100000 | C | Nov 15, 2024 | 100.0 | 63.50 | 68.30 |
| JBHT 241115C00105000 | C | Nov 15, 2024 | 105.0 | 59.00 | 63.60 |
| JBHT 241115C00110000 | C | Nov 15, 2024 | 110.0 | 54.20 | 58.90 |
| JBHT 241115C00115000 | C | Nov 15, 2024 | 115.0 | 50.40 | 53.00 |
| JBHT 241115C00120000 | C | Nov 15, 2024 | 120.0 | 46.50 | 48.10 |
| JBHT 241115C00125000 | C | Nov 15, 2024 | 125.0 | 41.70 | 45.50 |
| JBHT 241115C00130000 | C | Nov 15, 2024 | 130.0 | 38.00 | 39.10 |
| JBHT 241115C00135000 | C | Nov 15, 2024 | 135.0 | 34.10 | 36.70 |
| JBHT 241115C00140000 | C | Nov 15, 2024 | 140.0 | 30.20 | 31.00 |
| JBHT 241115C00145000 | C | Nov 15, 2024 | 145.0 | 26.60 | 27.30 |
| JBHT 241115C00150000 | C | Nov 15, 2024 | 150.0 | 23.20 | 25.80 |
| JBHT 241115C00155000 | C | Nov 15, 2024 | 155.0 | 20.00 | 22.90 |
| JBHT 241115C00160000 | C | Nov 15, 2024 | 160.0 | 16.90 | 17.70 |
| JBHT 241115C00165000 | C | Nov 15, 2024 | 165.0 | 14.40 | 15.00 |
| JBHT 241115C00170000 | C | Nov 15, 2024 | 170.0 | 12.00 | 14.50 |
| JBHT 241115C00175000 | C | Nov 15, 2024 | 175.0 | 9.80 | 12.20 |
| JBHT 241115C00180000 | C | Nov 15, 2024 | 180.0 | 8.00 | 8.50 |
| JBHT 241115C00185000 | C | Nov 15, 2024 | 185.0 | 6.50 | 6.90 |
| JBHT 241115C00190000 | C | Nov 15, 2024 | 190.0 | 5.10 | 5.60 |
| JBHT 241115C00195000 | C | Nov 15, 2024 | 195.0 | 4.00 | 6.40 |
| JBHT 241115C00200000 | C | Nov 15, 2024 | 200.0 | 2.15 | 3.50 |
| JBHT 241115C00210000 | C | Nov 15, 2024 | 210.0 | 1.90 | 2.15 |
| JBHT 241115C00220000 | C | Nov 15, 2024 | 220.0 | 1.10 | 2.30 |
| JBHT 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.35 | 1.05 |
| JBHT 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.00 | 2.50 |
| JBHT 241115C00250000 | C | Nov 15, 2024 | 250.0 | 0.00 | 2.40 |
| JBHT 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.00 | 2.30 |
| JBHT 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.00 | 2.25 |
| JBHT 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.00 | 2.20 |
| JBHT 241115C00290000 | C | Nov 15, 2024 | 290.0 | 0.00 | 2.20 |
| JBHT 241115C00300000 | C | Nov 15, 2024 | 300.0 | 0.00 | 2.15 |
| JBHT 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 2.25 |
| JBHT 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 2.35 |
| JBHT 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 2.40 |
| JBHT 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 2.55 |
| JBHT 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 2.70 |
| JBHT 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 2.90 |
| JBHT 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.95 | 1.20 |
| JBHT 241115P00120000 | P | Nov 15, 2024 | 120.0 | 1.30 | 1.60 |
| JBHT 241115P00125000 | P | Nov 15, 2024 | 125.0 | 1.70 | 3.10 |
| JBHT 241115P00130000 | P | Nov 15, 2024 | 130.0 | 2.35 | 4.40 |
| JBHT 241115P00135000 | P | Nov 15, 2024 | 135.0 | 3.10 | 3.50 |
| JBHT 241115P00140000 | P | Nov 15, 2024 | 140.0 | 4.10 | 4.50 |
| JBHT 241115P00145000 | P | Nov 15, 2024 | 145.0 | 5.30 | 5.70 |
| JBHT 241115P00150000 | P | Nov 15, 2024 | 150.0 | 6.80 | 8.90 |
| JBHT 241115P00155000 | P | Nov 15, 2024 | 155.0 | 8.40 | 8.90 |
| JBHT 241115P00160000 | P | Nov 15, 2024 | 160.0 | 8.80 | 12.80 |
| JBHT 241115P00165000 | P | Nov 15, 2024 | 165.0 | 12.50 | 14.90 |
| JBHT 241115P00170000 | P | Nov 15, 2024 | 170.0 | 15.00 | 15.70 |
| JBHT 241115P00175000 | P | Nov 15, 2024 | 175.0 | 17.90 | 20.50 |
| JBHT 241115P00180000 | P | Nov 15, 2024 | 180.0 | 19.40 | 21.80 |
| JBHT 241115P00185000 | P | Nov 15, 2024 | 185.0 | 23.20 | 26.90 |
| JBHT 241115P00190000 | P | Nov 15, 2024 | 190.0 | 27.00 | 29.70 |
| JBHT 241115P00195000 | P | Nov 15, 2024 | 195.0 | 32.30 | 33.30 |
| JBHT 241115P00200000 | P | Nov 15, 2024 | 200.0 | 36.20 | 38.00 |
| JBHT 241115P00210000 | P | Nov 15, 2024 | 210.0 | 44.20 | 49.00 |
| JBHT 241115P00220000 | P | Nov 15, 2024 | 220.0 | 54.10 | 58.90 |
| JBHT 241115P00230000 | P | Nov 15, 2024 | 230.0 | 64.20 | 68.90 |
| JBHT 241115P00240000 | P | Nov 15, 2024 | 240.0 | 74.20 | 79.00 |
| JBHT 241115P00250000 | P | Nov 15, 2024 | 250.0 | 84.30 | 88.90 |
| JBHT 241115P00260000 | P | Nov 15, 2024 | 260.0 | 94.20 | 99.00 |
| JBHT 241115P00270000 | P | Nov 15, 2024 | 270.0 | 104.20 | 108.90 |
| JBHT 241115P00280000 | P | Nov 15, 2024 | 280.0 | 114.00 | 118.80 |
| JBHT 241115P00290000 | P | Nov 15, 2024 | 290.0 | 124.10 | 128.80 |
| JBHT 241115P00300000 | P | Nov 15, 2024 | 300.0 | 134.20 | 139.00 |
| JBHT 250117C00085000 | C | Jan 17, 2025 | 85.0 | 78.70 | 83.40 |
| JBHT 250117C00090000 | C | Jan 17, 2025 | 90.0 | 74.00 | 78.80 |
| JBHT 250117C00095000 | C | Jan 17, 2025 | 95.0 | 69.10 | 73.90 |
| JBHT 250117C00100000 | C | Jan 17, 2025 | 100.0 | 64.70 | 69.40 |
| JBHT 250117C00105000 | C | Jan 17, 2025 | 105.0 | 60.20 | 65.00 |
| JBHT 250117C00110000 | C | Jan 17, 2025 | 110.0 | 56.30 | 58.70 |
| JBHT 250117C00115000 | C | Jan 17, 2025 | 115.0 | 52.30 | 54.20 |
| JBHT 250117C00120000 | C | Jan 17, 2025 | 120.0 | 48.10 | 50.30 |
| JBHT 250117C00125000 | C | Jan 17, 2025 | 125.0 | 44.00 | 45.20 |
| JBHT 250117C00130000 | C | Jan 17, 2025 | 130.0 | 40.00 | 41.10 |
| JBHT 250117C00135000 | C | Jan 17, 2025 | 135.0 | 36.40 | 37.10 |
| JBHT 250117C00140000 | C | Jan 17, 2025 | 140.0 | 31.10 | 33.40 |
| JBHT 250117C00145000 | C | Jan 17, 2025 | 145.0 | 28.90 | 29.90 |
| JBHT 250117C00150000 | C | Jan 17, 2025 | 150.0 | 25.30 | 28.30 |
| JBHT 250117C00155000 | C | Jan 17, 2025 | 155.0 | 22.60 | 24.50 |
| JBHT 250117C00160000 | C | Jan 17, 2025 | 160.0 | 19.90 | 22.50 |
| JBHT 250117C00165000 | C | Jan 17, 2025 | 165.0 | 17.10 | 18.30 |
| JBHT 250117C00170000 | C | Jan 17, 2025 | 170.0 | 14.70 | 16.20 |
| JBHT 250117C00175000 | C | Jan 17, 2025 | 175.0 | 12.50 | 13.60 |
| JBHT 250117C00180000 | C | Jan 17, 2025 | 180.0 | 10.50 | 12.20 |
| JBHT 250117C00185000 | C | Jan 17, 2025 | 185.0 | 8.80 | 10.00 |
| JBHT 250117C00190000 | C | Jan 17, 2025 | 190.0 | 7.30 | 8.10 |
| JBHT 250117C00195000 | C | Jan 17, 2025 | 195.0 | 6.00 | 6.80 |
| JBHT 250117C00200000 | C | Jan 17, 2025 | 200.0 | 4.90 | 5.40 |
| JBHT 250117C00210000 | C | Jan 17, 2025 | 210.0 | 3.10 | 3.50 |
| JBHT 250117C00220000 | C | Jan 17, 2025 | 220.0 | 1.95 | 2.35 |
| JBHT 250117C00230000 | C | Jan 17, 2025 | 230.0 | 1.25 | 1.55 |
| JBHT 250117C00240000 | C | Jan 17, 2025 | 240.0 | 0.15 | 1.10 |
| JBHT 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.25 | 1.85 |
| JBHT 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.15 | 1.80 |
| JBHT 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.10 | 2.45 |
| JBHT 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.05 | 1.60 |
| JBHT 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.05 | 1.55 |
| JBHT 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.00 | 1.50 |
| JBHT 250117C00310000 | C | Jan 17, 2025 | 310.0 | 0.00 | 1.45 |
| JBHT 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.15 | 2.60 |
| JBHT 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.20 | 2.70 |
| JBHT 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.30 | 2.85 |
| JBHT 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.35 | 3.00 |
| JBHT 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.45 | 3.20 |
| JBHT 250117P00110000 | P | Jan 17, 2025 | 110.0 | 1.25 | 1.65 |
| JBHT 250117P00115000 | P | Jan 17, 2025 | 115.0 | 1.60 | 1.85 |
| JBHT 250117P00120000 | P | Jan 17, 2025 | 120.0 | 1.90 | 2.35 |
| JBHT 250117P00125000 | P | Jan 17, 2025 | 125.0 | 2.65 | 2.95 |
| JBHT 250117P00130000 | P | Jan 17, 2025 | 130.0 | 3.40 | 5.50 |
| JBHT 250117P00135000 | P | Jan 17, 2025 | 135.0 | 2.75 | 4.70 |
| JBHT 250117P00140000 | P | Jan 17, 2025 | 140.0 | 3.40 | 5.80 |
| JBHT 250117P00145000 | P | Jan 17, 2025 | 145.0 | 5.40 | 8.90 |
| JBHT 250117P00150000 | P | Jan 17, 2025 | 150.0 | 8.20 | 8.70 |
| JBHT 250117P00155000 | P | Jan 17, 2025 | 155.0 | 10.00 | 10.50 |
| JBHT 250117P00160000 | P | Jan 17, 2025 | 160.0 | 11.90 | 12.50 |
| JBHT 250117P00165000 | P | Jan 17, 2025 | 165.0 | 14.10 | 16.10 |
| JBHT 250117P00170000 | P | Jan 17, 2025 | 170.0 | 16.60 | 19.30 |
| JBHT 250117P00175000 | P | Jan 17, 2025 | 175.0 | 18.10 | 21.70 |
| JBHT 250117P00180000 | P | Jan 17, 2025 | 180.0 | 20.90 | 23.20 |
| JBHT 250117P00185000 | P | Jan 17, 2025 | 185.0 | 24.50 | 28.10 |
| JBHT 250117P00190000 | P | Jan 17, 2025 | 190.0 | 29.00 | 31.70 |
| JBHT 250117P00195000 | P | Jan 17, 2025 | 195.0 | 31.30 | 34.00 |
| JBHT 250117P00200000 | P | Jan 17, 2025 | 200.0 | 35.70 | 38.20 |
| JBHT 250117P00210000 | P | Jan 17, 2025 | 210.0 | 44.90 | 48.50 |
| JBHT 250117P00220000 | P | Jan 17, 2025 | 220.0 | 54.20 | 59.00 |
| JBHT 250117P00230000 | P | Jan 17, 2025 | 230.0 | 64.20 | 69.00 |
| JBHT 250117P00240000 | P | Jan 17, 2025 | 240.0 | 74.20 | 79.00 |
| JBHT 250117P00250000 | P | Jan 17, 2025 | 250.0 | 84.20 | 88.90 |
| JBHT 250117P00260000 | P | Jan 17, 2025 | 260.0 | 94.20 | 98.90 |
| JBHT 250117P00270000 | P | Jan 17, 2025 | 270.0 | 104.20 | 109.00 |
| JBHT 250117P00280000 | P | Jan 17, 2025 | 280.0 | 114.10 | 118.80 |
| JBHT 250117P00290000 | P | Jan 17, 2025 | 290.0 | 124.10 | 128.80 |
| JBHT 250117P00300000 | P | Jan 17, 2025 | 300.0 | 134.00 | 138.80 |
| JBHT 250117P00310000 | P | Jan 17, 2025 | 310.0 | 144.10 | 148.80 |
| JBHT 260116C00085000 | C | Jan 16, 2026 | 85.0 | 82.00 | 87.00 |
| JBHT 260116C00090000 | C | Jan 16, 2026 | 90.0 | 77.50 | 82.50 |
| JBHT 260116C00095000 | C | Jan 16, 2026 | 95.0 | 74.00 | 78.50 |
| JBHT 260116C00100000 | C | Jan 16, 2026 | 100.0 | 70.20 | 74.00 |
| JBHT 260116C00105000 | C | Jan 16, 2026 | 105.0 | 65.50 | 69.90 |
| JBHT 260116C00110000 | C | Jan 16, 2026 | 110.0 | 61.50 | 66.00 |
| JBHT 260116C00115000 | C | Jan 16, 2026 | 115.0 | 57.50 | 61.60 |
| JBHT 260116C00120000 | C | Jan 16, 2026 | 120.0 | 53.70 | 57.80 |
| JBHT 260116C00125000 | C | Jan 16, 2026 | 125.0 | 50.10 | 53.90 |
| JBHT 260116C00130000 | C | Jan 16, 2026 | 130.0 | 46.50 | 50.70 |
| JBHT 260116C00135000 | C | Jan 16, 2026 | 135.0 | 43.00 | 47.10 |
| JBHT 260116C00140000 | C | Jan 16, 2026 | 140.0 | 40.00 | 43.60 |
| JBHT 260116C00145000 | C | Jan 16, 2026 | 145.0 | 38.30 | 40.20 |
| JBHT 260116C00150000 | C | Jan 16, 2026 | 150.0 | 34.00 | 37.40 |
| JBHT 260116C00155000 | C | Jan 16, 2026 | 155.0 | 31.00 | 34.30 |
| JBHT 260116C00160000 | C | Jan 16, 2026 | 160.0 | 30.00 | 32.80 |
| JBHT 260116C00165000 | C | Jan 16, 2026 | 165.0 | 26.90 | 28.90 |
| JBHT 260116C00170000 | C | Jan 16, 2026 | 170.0 | 24.30 | 26.40 |
| JBHT 260116C00175000 | C | Jan 16, 2026 | 175.0 | 22.40 | 24.00 |
| JBHT 260116C00180000 | C | Jan 16, 2026 | 180.0 | 18.50 | 21.90 |
| JBHT 260116C00185000 | C | Jan 16, 2026 | 185.0 | 16.70 | 19.80 |
| JBHT 260116C00190000 | C | Jan 16, 2026 | 190.0 | 16.70 | 18.90 |
| JBHT 260116C00195000 | C | Jan 16, 2026 | 195.0 | 15.00 | 16.30 |
| JBHT 260116C00200000 | C | Jan 16, 2026 | 200.0 | 13.20 | 14.70 |
| JBHT 260116C00210000 | C | Jan 16, 2026 | 210.0 | 10.90 | 11.90 |
| JBHT 260116C00220000 | C | Jan 16, 2026 | 220.0 | 8.50 | 9.40 |
| JBHT 260116C00230000 | C | Jan 16, 2026 | 230.0 | 6.60 | 9.40 |
| JBHT 260116C00240000 | C | Jan 16, 2026 | 240.0 | 5.10 | 8.00 |
| JBHT 260116C00250000 | C | Jan 16, 2026 | 250.0 | 3.10 | 4.60 |
| JBHT 260116C00260000 | C | Jan 16, 2026 | 260.0 | 2.30 | 4.10 |
| JBHT 260116C00270000 | C | Jan 16, 2026 | 270.0 | 1.50 | 2.85 |
| JBHT 260116C00280000 | C | Jan 16, 2026 | 280.0 | 1.60 | 2.25 |
| JBHT 260116C00290000 | C | Jan 16, 2026 | 290.0 | 0.20 | 1.85 |
| JBHT 260116C00300000 | C | Jan 16, 2026 | 300.0 | 0.85 | 1.45 |
| JBHT 260116C00310000 | C | Jan 16, 2026 | 310.0 | 0.40 | 2.25 |
| JBHT 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.65 | 2.85 |
| JBHT 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.75 | 3.20 |
| JBHT 260116P00095000 | P | Jan 16, 2026 | 95.0 | 0.95 | 2.60 |
| JBHT 260116P00100000 | P | Jan 16, 2026 | 100.0 | 1.25 | 3.10 |
| JBHT 260116P00105000 | P | Jan 16, 2026 | 105.0 | 1.80 | 3.70 |
| JBHT 260116P00110000 | P | Jan 16, 2026 | 110.0 | 2.25 | 4.60 |
| JBHT 260116P00115000 | P | Jan 16, 2026 | 115.0 | 2.95 | 5.50 |
| JBHT 260116P00120000 | P | Jan 16, 2026 | 120.0 | 3.00 | 6.30 |
| JBHT 260116P00125000 | P | Jan 16, 2026 | 125.0 | 5.00 | 7.10 |
| JBHT 260116P00130000 | P | Jan 16, 2026 | 130.0 | 5.60 | 8.20 |
| JBHT 260116P00135000 | P | Jan 16, 2026 | 135.0 | 7.50 | 10.50 |
| JBHT 260116P00140000 | P | Jan 16, 2026 | 140.0 | 9.90 | 11.00 |
| JBHT 260116P00145000 | P | Jan 16, 2026 | 145.0 | 10.90 | 12.50 |
| JBHT 260116P00150000 | P | Jan 16, 2026 | 150.0 | 12.30 | 14.20 |
| JBHT 260116P00155000 | P | Jan 16, 2026 | 155.0 | 14.30 | 16.00 |
| JBHT 260116P00160000 | P | Jan 16, 2026 | 160.0 | 15.30 | 18.10 |
| JBHT 260116P00165000 | P | Jan 16, 2026 | 165.0 | 17.00 | 20.20 |
| JBHT 260116P00170000 | P | Jan 16, 2026 | 170.0 | 19.50 | 22.60 |
| JBHT 260116P00175000 | P | Jan 16, 2026 | 175.0 | 22.50 | 25.40 |
| JBHT 260116P00180000 | P | Jan 16, 2026 | 180.0 | 26.40 | 28.20 |
| JBHT 260116P00185000 | P | Jan 16, 2026 | 185.0 | 29.30 | 33.00 |
| JBHT 260116P00190000 | P | Jan 16, 2026 | 190.0 | 31.00 | 36.00 |
| JBHT 260116P00195000 | P | Jan 16, 2026 | 195.0 | 36.20 | 39.50 |
| JBHT 260116P00200000 | P | Jan 16, 2026 | 200.0 | 39.90 | 41.50 |
| JBHT 260116P00210000 | P | Jan 16, 2026 | 210.0 | 47.50 | 49.50 |
| JBHT 260116P00220000 | P | Jan 16, 2026 | 220.0 | 54.50 | 59.00 |
| JBHT 260116P00230000 | P | Jan 16, 2026 | 230.0 | 64.00 | 69.00 |
| JBHT 260116P00240000 | P | Jan 16, 2026 | 240.0 | 74.00 | 79.00 |
| JBHT 260116P00250000 | P | Jan 16, 2026 | 250.0 | 84.00 | 89.00 |
| JBHT 260116P00260000 | P | Jan 16, 2026 | 260.0 | 94.00 | 99.00 |
| JBHT 260116P00270000 | P | Jan 16, 2026 | 270.0 | 104.00 | 109.00 |
| JBHT 260116P00280000 | P | Jan 16, 2026 | 280.0 | 114.00 | 119.00 |
| JBHT 260116P00290000 | P | Jan 16, 2026 | 290.0 | 124.00 | 129.00 |
| JBHT 260116P00300000 | P | Jan 16, 2026 | 300.0 | 134.00 | 139.00 |
| JBHT 260116P00310000 | P | Jan 16, 2026 | 310.0 | 144.00 | 149.00 |
OPRA data is delayed 15 minutes.