Value Line - The Most Trusted Name in Investment Research - Stock Quotes
J B Hunt Transport Services Inc (JBHT)
As of Jun 21 2018 11:59AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 180720C00080000 C Jul 20, 2018 80.0 46.90 49.30
JBHT 180720C00085000 C Jul 20, 2018 85.0 41.60 45.20
JBHT 180720C00090000 C Jul 20, 2018 90.0 36.60 40.10
JBHT 180720C00095000 C Jul 20, 2018 95.0 31.80 35.10
JBHT 180720C00100000 C Jul 20, 2018 100.0 26.60 29.30
JBHT 180720C00105000 C Jul 20, 2018 105.0 21.70 24.60
JBHT 180720C00110000 C Jul 20, 2018 110.0 17.60 19.60
JBHT 180720C00115000 C Jul 20, 2018 115.0 12.40 14.90
JBHT 180720C00120000 C Jul 20, 2018 120.0 9.20 10.10
JBHT 180720C00125000 C Jul 20, 2018 125.0 5.90 6.20
JBHT 180720C00130000 C Jul 20, 2018 130.0 3.00 3.30
JBHT 180720C00135000 C Jul 20, 2018 135.0 1.25 1.45
JBHT 180720C00140000 C Jul 20, 2018 140.0 0.35 0.55
JBHT 180720C00145000 C Jul 20, 2018 145.0 0.05 0.25
JBHT 180720C00150000 C Jul 20, 2018 150.0 0.00 0.10
JBHT 180720C00155000 C Jul 20, 2018 155.0 0.00 0.10
JBHT 180720C00160000 C Jul 20, 2018 160.0 0.00 0.05
JBHT 180720C00165000 C Jul 20, 2018 165.0 0.00 0.05
JBHT 180720C00170000 C Jul 20, 2018 170.0 0.00 0.05
JBHT 180720P00080000 P Jul 20, 2018 80.0 0.00 0.05
JBHT 180720P00085000 P Jul 20, 2018 85.0 0.00 0.05
JBHT 180720P00090000 P Jul 20, 2018 90.0 0.00 0.05
JBHT 180720P00095000 P Jul 20, 2018 95.0 0.00 0.05
JBHT 180720P00100000 P Jul 20, 2018 100.0 0.00 0.15
JBHT 180720P00105000 P Jul 20, 2018 105.0 0.00 0.15
JBHT 180720P00110000 P Jul 20, 2018 110.0 0.15 0.25
JBHT 180720P00115000 P Jul 20, 2018 115.0 0.35 0.50
JBHT 180720P00120000 P Jul 20, 2018 120.0 0.85 1.00
JBHT 180720P00125000 P Jul 20, 2018 125.0 2.00 2.20
JBHT 180720P00130000 P Jul 20, 2018 130.0 4.10 4.40
JBHT 180720P00135000 P Jul 20, 2018 135.0 7.10 8.10
JBHT 180720P00140000 P Jul 20, 2018 140.0 11.40 13.00
JBHT 180720P00145000 P Jul 20, 2018 145.0 16.00 18.10
JBHT 180720P00150000 P Jul 20, 2018 150.0 20.80 23.30
JBHT 180720P00155000 P Jul 20, 2018 155.0 25.10 28.50
JBHT 180720P00160000 P Jul 20, 2018 160.0 30.40 33.60
JBHT 180720P00165000 P Jul 20, 2018 165.0 35.20 38.60
JBHT 180720P00170000 P Jul 20, 2018 170.0 40.70 43.50
JBHT 180817C00065000 C Aug 17, 2018 65.0 62.10 65.30
JBHT 180817C00070000 C Aug 17, 2018 70.0 56.90 59.20
JBHT 180817C00075000 C Aug 17, 2018 75.0 51.50 54.90
JBHT 180817C00080000 C Aug 17, 2018 80.0 46.90 49.20
JBHT 180817C00085000 C Aug 17, 2018 85.0 41.70 44.90
JBHT 180817C00090000 C Aug 17, 2018 90.0 36.80 39.90
JBHT 180817C00095000 C Aug 17, 2018 95.0 32.50 34.50
JBHT 180817C00100000 C Aug 17, 2018 100.0 27.80 29.50
JBHT 180817C00105000 C Aug 17, 2018 105.0 22.90 24.70
JBHT 180817C00110000 C Aug 17, 2018 110.0 18.40 19.80
JBHT 180817C00115000 C Aug 17, 2018 115.0 13.70 15.10
JBHT 180817C00120000 C Aug 17, 2018 120.0 10.50 10.90
JBHT 180817C00125000 C Aug 17, 2018 125.0 7.00 7.30
JBHT 180817C00130000 C Aug 17, 2018 130.0 4.20 4.40
JBHT 180817C00135000 C Aug 17, 2018 135.0 2.30 2.45
JBHT 180817C00140000 C Aug 17, 2018 140.0 1.05 1.25
JBHT 180817C00145000 C Aug 17, 2018 145.0 0.40 0.60
JBHT 180817C00150000 C Aug 17, 2018 150.0 0.10 0.25
JBHT 180817C00155000 C Aug 17, 2018 155.0 0.00 0.10
JBHT 180817P00065000 P Aug 17, 2018 65.0 0.00 0.05
JBHT 180817P00070000 P Aug 17, 2018 70.0 0.00 0.05
JBHT 180817P00075000 P Aug 17, 2018 75.0 0.00 0.05
JBHT 180817P00080000 P Aug 17, 2018 80.0 0.00 0.05
JBHT 180817P00085000 P Aug 17, 2018 85.0 0.00 0.05
JBHT 180817P00090000 P Aug 17, 2018 90.0 0.00 0.10
JBHT 180817P00095000 P Aug 17, 2018 95.0 0.00 0.15
JBHT 180817P00100000 P Aug 17, 2018 100.0 0.10 0.20
JBHT 180817P00105000 P Aug 17, 2018 105.0 0.20 0.30
JBHT 180817P00110000 P Aug 17, 2018 110.0 0.45 0.55
JBHT 180817P00115000 P Aug 17, 2018 115.0 0.90 1.00
JBHT 180817P00120000 P Aug 17, 2018 120.0 1.70 1.85
JBHT 180817P00125000 P Aug 17, 2018 125.0 3.10 3.30
JBHT 180817P00130000 P Aug 17, 2018 130.0 5.30 5.50
JBHT 180817P00135000 P Aug 17, 2018 135.0 8.00 9.20
JBHT 180817P00140000 P Aug 17, 2018 140.0 11.70 13.10
JBHT 180817P00145000 P Aug 17, 2018 145.0 16.30 18.60
JBHT 180817P00150000 P Aug 17, 2018 150.0 20.10 23.70
JBHT 180817P00155000 P Aug 17, 2018 155.0 25.80 28.30
JBHT 181116C00075000 C Nov 16, 2018 75.0 52.50 54.90
JBHT 181116C00080000 C Nov 16, 2018 80.0 46.80 51.00
JBHT 181116C00085000 C Nov 16, 2018 85.0 41.90 46.00
JBHT 181116C00090000 C Nov 16, 2018 90.0 37.30 41.80
JBHT 181116C00095000 C Nov 16, 2018 95.0 32.30 36.80
JBHT 181116C00100000 C Nov 16, 2018 100.0 27.60 31.80
JBHT 181116C00105000 C Nov 16, 2018 105.0 24.00 26.30
JBHT 181116C00110000 C Nov 16, 2018 110.0 19.90 22.20
JBHT 181116C00115000 C Nov 16, 2018 115.0 16.00 17.70
JBHT 181116C00120000 C Nov 16, 2018 120.0 13.10 13.70
JBHT 181116C00125000 C Nov 16, 2018 125.0 10.00 10.40
JBHT 181116C00130000 C Nov 16, 2018 130.0 7.30 7.60
JBHT 181116C00135000 C Nov 16, 2018 135.0 5.20 5.40
JBHT 181116C00140000 C Nov 16, 2018 140.0 3.50 3.80
JBHT 181116C00145000 C Nov 16, 2018 145.0 2.30 2.50
JBHT 181116C00150000 C Nov 16, 2018 150.0 1.45 1.80
JBHT 181116C00155000 C Nov 16, 2018 155.0 0.85 1.05
JBHT 181116C00160000 C Nov 16, 2018 160.0 0.45 0.65
JBHT 181116C00165000 C Nov 16, 2018 165.0 0.25 0.40
JBHT 181116P00075000 P Nov 16, 2018 75.0 0.00 0.15
JBHT 181116P00080000 P Nov 16, 2018 80.0 0.00 0.20
JBHT 181116P00085000 P Nov 16, 2018 85.0 0.15 0.25
JBHT 181116P00090000 P Nov 16, 2018 90.0 0.25 0.35
JBHT 181116P00095000 P Nov 16, 2018 95.0 0.40 0.55
JBHT 181116P00100000 P Nov 16, 2018 100.0 0.70 0.85
JBHT 181116P00105000 P Nov 16, 2018 105.0 1.10 1.25
JBHT 181116P00110000 P Nov 16, 2018 110.0 1.70 1.85
JBHT 181116P00115000 P Nov 16, 2018 115.0 2.55 2.80
JBHT 181116P00120000 P Nov 16, 2018 120.0 3.70 4.10
JBHT 181116P00125000 P Nov 16, 2018 125.0 5.50 5.80
JBHT 181116P00130000 P Nov 16, 2018 130.0 7.80 8.10
JBHT 181116P00135000 P Nov 16, 2018 135.0 10.60 10.90
JBHT 181116P00140000 P Nov 16, 2018 140.0 13.80 15.30
JBHT 181116P00145000 P Nov 16, 2018 145.0 17.40 19.70
JBHT 181116P00150000 P Nov 16, 2018 150.0 21.80 23.80
JBHT 181116P00155000 P Nov 16, 2018 155.0 25.20 29.10
JBHT 181116P00160000 P Nov 16, 2018 160.0 30.20 33.80
JBHT 181116P00165000 P Nov 16, 2018 165.0 35.70 38.20
JBHT 190215C00085000 C Feb 15, 2019 85.0 42.90 46.40
JBHT 190215C00090000 C Feb 15, 2019 90.0 37.90 42.10
JBHT 190215C00095000 C Feb 15, 2019 95.0 33.30 36.60
JBHT 190215C00100000 C Feb 15, 2019 100.0 29.00 32.00
JBHT 190215C00105000 C Feb 15, 2019 105.0 25.40 27.30
JBHT 190215C00110000 C Feb 15, 2019 110.0 21.10 23.30
JBHT 190215C00115000 C Feb 15, 2019 115.0 17.60 20.20
JBHT 190215C00120000 C Feb 15, 2019 120.0 14.90 15.90
JBHT 190215C00125000 C Feb 15, 2019 125.0 11.60 12.70
JBHT 190215C00130000 C Feb 15, 2019 130.0 9.00 9.90
JBHT 190215C00135000 C Feb 15, 2019 135.0 7.20 7.60
JBHT 190215C00140000 C Feb 15, 2019 140.0 5.40 5.80
JBHT 190215C00145000 C Feb 15, 2019 145.0 3.80 4.30
JBHT 190215C00150000 C Feb 15, 2019 150.0 2.75 3.10
JBHT 190215C00155000 C Feb 15, 2019 155.0 1.95 2.25
JBHT 190215C00160000 C Feb 15, 2019 160.0 1.35 1.75
JBHT 190215C00165000 C Feb 15, 2019 165.0 0.95 1.15
JBHT 190215C00170000 C Feb 15, 2019 170.0 0.60 0.80
JBHT 190215C00175000 C Feb 15, 2019 175.0 0.40 0.55
JBHT 190215P00085000 P Feb 15, 2019 85.0 0.35 0.50
JBHT 190215P00090000 P Feb 15, 2019 90.0 0.55 0.75
JBHT 190215P00095000 P Feb 15, 2019 95.0 0.85 1.35
JBHT 190215P00100000 P Feb 15, 2019 100.0 1.30 1.50
JBHT 190215P00105000 P Feb 15, 2019 105.0 1.95 2.15
JBHT 190215P00110000 P Feb 15, 2019 110.0 2.75 3.00
JBHT 190215P00115000 P Feb 15, 2019 115.0 3.70 4.30
JBHT 190215P00120000 P Feb 15, 2019 120.0 5.20 5.60
JBHT 190215P00125000 P Feb 15, 2019 125.0 7.10 7.50
JBHT 190215P00130000 P Feb 15, 2019 130.0 9.00 10.00
JBHT 190215P00135000 P Feb 15, 2019 135.0 12.10 12.70
JBHT 190215P00140000 P Feb 15, 2019 140.0 14.90 16.20
JBHT 190215P00145000 P Feb 15, 2019 145.0 18.80 19.50
JBHT 190215P00150000 P Feb 15, 2019 150.0 22.30 24.10
JBHT 190215P00155000 P Feb 15, 2019 155.0 26.40 28.30
JBHT 190215P00160000 P Feb 15, 2019 160.0 31.30 33.90
JBHT 190215P00165000 P Feb 15, 2019 165.0 35.10 38.80
JBHT 190215P00170000 P Feb 15, 2019 170.0 39.50 43.70
JBHT 190215P00175000 P Feb 15, 2019 175.0 45.70 48.40
OPRA data is delayed 15 minutes.