Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 150619C00050000 C 06/19/15 50.0 32.40 34.80
JBHT 150619C00055000 C 06/19/15 55.0 26.80 29.80
JBHT 150619C00060000 C 06/19/15 60.0 21.70 24.80
JBHT 150619C00065000 C 06/19/15 65.0 17.20 20.00
JBHT 150619C00070000 C 06/19/15 70.0 12.70 14.30
JBHT 150619C00075000 C 06/19/15 75.0 7.80 9.30
JBHT 150619C00080000 C 06/19/15 80.0 3.30 4.50
JBHT 150619C00085000 C 06/19/15 85.0 0.85 0.95
JBHT 150619C00090000 C 06/19/15 90.0 0.00 0.15
JBHT 150619C00095000 C 06/19/15 95.0 0.00 0.40
JBHT 150619C00100000 C 06/19/15 100.0 0.00 0.40
JBHT 150619C00105000 C 06/19/15 105.0 0.00 0.40
JBHT 150619C00110000 C 06/19/15 110.0 0.00 0.15
JBHT 150619C00115000 C 06/19/15 115.0 0.00 0.15
JBHT 150619C00120000 C 06/19/15 120.0 0.00 0.15
JBHT 150619C00125000 C 06/19/15 125.0 0.00 0.15
JBHT 150619C00130000 C 06/19/15 130.0 0.00 0.15
JBHT 150619C00135000 C 06/19/15 135.0 0.00 0.15
JBHT 150619P00050000 P 06/19/15 50.0 0.00 0.15
JBHT 150619P00055000 P 06/19/15 55.0 0.00 0.15
JBHT 150619P00060000 P 06/19/15 60.0 0.00 0.40
JBHT 150619P00065000 P 06/19/15 65.0 0.00 0.40
JBHT 150619P00070000 P 06/19/15 70.0 0.00 0.40
JBHT 150619P00075000 P 06/19/15 75.0 0.00 0.10
JBHT 150619P00080000 P 06/19/15 80.0 0.20 0.35
JBHT 150619P00085000 P 06/19/15 85.0 1.70 1.90
JBHT 150619P00090000 P 06/19/15 90.0 5.80 6.90
JBHT 150619P00095000 P 06/19/15 95.0 10.70 12.30
JBHT 150619P00100000 P 06/19/15 100.0 15.00 18.00
JBHT 150619P00105000 P 06/19/15 105.0 19.80 23.40
JBHT 150619P00110000 P 06/19/15 110.0 24.70 28.30
JBHT 150619P00115000 P 06/19/15 115.0 29.70 33.40
JBHT 150619P00120000 P 06/19/15 120.0 35.20 38.20
JBHT 150619P00125000 P 06/19/15 125.0 40.20 43.20
JBHT 150619P00130000 P 06/19/15 130.0 45.20 48.20
JBHT 150619P00135000 P 06/19/15 135.0 49.80 53.20
JBHT 150717C00045000 C 07/17/15 45.0 37.00 40.10
JBHT 150717C00050000 C 07/17/15 50.0 31.80 34.90
JBHT 150717C00055000 C 07/17/15 55.0 27.50 29.60
JBHT 150717C00060000 C 07/17/15 60.0 22.30 24.60
JBHT 150717C00065000 C 07/17/15 65.0 17.60 19.60
JBHT 150717C00070000 C 07/17/15 70.0 12.80 14.70
JBHT 150717C00075000 C 07/17/15 75.0 8.20 9.70
JBHT 150717C00080000 C 07/17/15 80.0 4.90 5.30
JBHT 150717C00085000 C 07/17/15 85.0 1.95 2.15
JBHT 150717C00090000 C 07/17/15 90.0 0.40 0.60
JBHT 150717C00095000 C 07/17/15 95.0 0.05 0.15
JBHT 150717C00100000 C 07/17/15 100.0 0.00 0.10
JBHT 150717C00105000 C 07/17/15 105.0 0.00 0.10
JBHT 150717C00110000 C 07/17/15 110.0 0.00 0.10
JBHT 150717C00115000 C 07/17/15 115.0 0.00 0.10
JBHT 150717C00120000 C 07/17/15 120.0 0.00 0.10
JBHT 150717C00125000 C 07/17/15 125.0 0.00 0.10
JBHT 150717C00130000 C 07/17/15 130.0 0.00 0.10
JBHT 150717P00045000 P 07/17/15 45.0 0.00 0.10
JBHT 150717P00050000 P 07/17/15 50.0 0.00 0.10
JBHT 150717P00055000 P 07/17/15 55.0 0.00 0.10
JBHT 150717P00060000 P 07/17/15 60.0 0.00 0.10
JBHT 150717P00065000 P 07/17/15 65.0 0.00 0.10
JBHT 150717P00070000 P 07/17/15 70.0 0.05 0.20
JBHT 150717P00075000 P 07/17/15 75.0 0.25 0.40
JBHT 150717P00080000 P 07/17/15 80.0 0.95 1.20
JBHT 150717P00085000 P 07/17/15 85.0 2.80 3.10
JBHT 150717P00090000 P 07/17/15 90.0 6.20 7.60
JBHT 150717P00095000 P 07/17/15 95.0 10.60 12.30
JBHT 150717P00100000 P 07/17/15 100.0 15.70 17.30
JBHT 150717P00105000 P 07/17/15 105.0 19.60 23.40
JBHT 150717P00110000 P 07/17/15 110.0 24.70 27.80
JBHT 150717P00115000 P 07/17/15 115.0 29.80 33.20
JBHT 150717P00120000 P 07/17/15 120.0 34.50 38.20
JBHT 150717P00125000 P 07/17/15 125.0 39.70 43.40
JBHT 150717P00130000 P 07/17/15 130.0 44.50 48.20
JBHT 150821C00050000 C 08/21/15 50.0 32.30 34.90
JBHT 150821C00055000 C 08/21/15 55.0 26.70 29.80
JBHT 150821C00060000 C 08/21/15 60.0 22.40 24.80
JBHT 150821C00065000 C 08/21/15 65.0 17.70 19.60
JBHT 150821C00070000 C 08/21/15 70.0 13.00 14.80
JBHT 150821C00075000 C 08/21/15 75.0 8.60 9.90
JBHT 150821C00080000 C 08/21/15 80.0 5.40 5.80
JBHT 150821C00085000 C 08/21/15 85.0 2.45 2.75
JBHT 150821C00090000 C 08/21/15 90.0 0.85 1.00
JBHT 150821C00095000 C 08/21/15 95.0 0.20 0.35
JBHT 150821C00100000 C 08/21/15 100.0 0.00 0.15
JBHT 150821C00105000 C 08/21/15 105.0 0.00 0.10
JBHT 150821C00110000 C 08/21/15 110.0 0.00 0.10
JBHT 150821C00115000 C 08/21/15 115.0 0.00 0.10
JBHT 150821C00120000 C 08/21/15 120.0 0.00 0.10
JBHT 150821P00050000 P 08/21/15 50.0 0.00 0.10
JBHT 150821P00055000 P 08/21/15 55.0 0.00 0.10
JBHT 150821P00060000 P 08/21/15 60.0 0.00 0.15
JBHT 150821P00065000 P 08/21/15 65.0 0.05 0.20
JBHT 150821P00070000 P 08/21/15 70.0 0.20 0.45
JBHT 150821P00075000 P 08/21/15 75.0 0.60 0.80
JBHT 150821P00080000 P 08/21/15 80.0 1.55 1.70
JBHT 150821P00085000 P 08/21/15 85.0 3.50 3.80
JBHT 150821P00090000 P 08/21/15 90.0 6.80 7.40
JBHT 150821P00095000 P 08/21/15 95.0 10.40 12.70
JBHT 150821P00100000 P 08/21/15 100.0 15.70 17.50
JBHT 150821P00105000 P 08/21/15 105.0 20.50 22.50
JBHT 150821P00110000 P 08/21/15 110.0 24.40 28.00
JBHT 150821P00115000 P 08/21/15 115.0 29.40 33.40
JBHT 150821P00120000 P 08/21/15 120.0 35.20 37.70
JBHT 151120C00045000 C 11/20/15 45.0 37.20 39.80
JBHT 151120C00050000 C 11/20/15 50.0 32.00 34.90
JBHT 151120C00055000 C 11/20/15 55.0 26.90 30.60
JBHT 151120C00060000 C 11/20/15 60.0 21.90 25.40
JBHT 151120C00065000 C 11/20/15 65.0 17.80 20.40
JBHT 151120C00070000 C 11/20/15 70.0 13.70 15.50
JBHT 151120C00075000 C 11/20/15 75.0 10.30 10.90
JBHT 151120C00080000 C 11/20/15 80.0 6.70 7.20
JBHT 151120C00085000 C 11/20/15 85.0 4.00 4.30
JBHT 151120C00090000 C 11/20/15 90.0 1.90 2.30
JBHT 151120C00095000 C 11/20/15 95.0 0.80 1.15
JBHT 151120C00100000 C 11/20/15 100.0 0.35 0.55
JBHT 151120C00105000 C 11/20/15 105.0 0.10 0.25
JBHT 151120C00110000 C 11/20/15 110.0 0.00 0.15
JBHT 151120C00115000 C 11/20/15 115.0 0.00 0.10
JBHT 151120C00120000 C 11/20/15 120.0 0.00 0.10
JBHT 151120C00125000 C 11/20/15 125.0 0.00 0.10
JBHT 151120C00130000 C 11/20/15 130.0 0.00 0.10
JBHT 151120P00045000 P 11/20/15 45.0 0.00 0.10
JBHT 151120P00050000 P 11/20/15 50.0 0.00 0.15
JBHT 151120P00055000 P 11/20/15 55.0 0.05 0.25
JBHT 151120P00060000 P 11/20/15 60.0 0.15 0.45
JBHT 151120P00065000 P 11/20/15 65.0 0.40 0.75
JBHT 151120P00070000 P 11/20/15 70.0 0.85 1.10
JBHT 151120P00075000 P 11/20/15 75.0 1.65 1.80
JBHT 151120P00080000 P 11/20/15 80.0 3.00 3.20
JBHT 151120P00085000 P 11/20/15 85.0 5.10 5.40
JBHT 151120P00090000 P 11/20/15 90.0 8.10 8.80
JBHT 151120P00095000 P 11/20/15 95.0 11.60 13.30
JBHT 151120P00100000 P 11/20/15 100.0 15.50 18.00
JBHT 151120P00105000 P 11/20/15 105.0 20.50 23.10
JBHT 151120P00110000 P 11/20/15 110.0 25.10 28.30
JBHT 151120P00115000 P 11/20/15 115.0 29.80 33.40
JBHT 151120P00120000 P 11/20/15 120.0 34.70 38.30
JBHT 151120P00125000 P 11/20/15 125.0 39.60 43.40
JBHT 151120P00130000 P 11/20/15 130.0 44.60 48.40

OPRA data is delayed 15 minutes.