Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 141220C00040000 C 12/20/14 40.0 42.20 46.20
JBHT 141220C00045000 C 12/20/14 45.0 37.40 40.80
JBHT 141220C00050000 C 12/20/14 50.0 32.40 35.80
JBHT 141220C00055000 C 12/20/14 55.0 27.40 30.80
JBHT 141220C00060000 C 12/20/14 60.0 22.40 25.00
JBHT 141220C00065000 C 12/20/14 65.0 17.30 20.00
JBHT 141220C00070000 C 12/20/14 70.0 12.70 15.00
JBHT 141220C00075000 C 12/20/14 75.0 8.50 10.00
JBHT 141220C00080000 C 12/20/14 80.0 3.70 4.90
JBHT 141220C00085000 C 12/20/14 85.0 0.00 0.10
JBHT 141220C00090000 C 12/20/14 90.0 0.00 0.25
JBHT 141220C00095000 C 12/20/14 95.0 0.00 0.40
JBHT 141220C00100000 C 12/20/14 100.0 0.00 0.25
JBHT 141220C00105000 C 12/20/14 105.0 0.00 0.25
JBHT 141220C00110000 C 12/20/14 110.0 0.00 0.25
JBHT 141220P00040000 P 12/20/14 40.0 0.00 0.30
JBHT 141220P00045000 P 12/20/14 45.0 0.00 0.25
JBHT 141220P00050000 P 12/20/14 50.0 0.00 0.25
JBHT 141220P00055000 P 12/20/14 55.0 0.00 0.25
JBHT 141220P00060000 P 12/20/14 60.0 0.00 0.30
JBHT 141220P00065000 P 12/20/14 65.0 0.00 0.35
JBHT 141220P00070000 P 12/20/14 70.0 0.00 0.25
JBHT 141220P00075000 P 12/20/14 75.0 0.00 0.05
JBHT 141220P00080000 P 12/20/14 80.0 0.00 0.40
JBHT 141220P00085000 P 12/20/14 85.0 0.15 1.45
JBHT 141220P00090000 P 12/20/14 90.0 4.20 7.00
JBHT 141220P00095000 P 12/20/14 95.0 9.50 12.40
JBHT 141220P00100000 P 12/20/14 100.0 13.90 17.80
JBHT 141220P00105000 P 12/20/14 105.0 18.90 22.70
JBHT 141220P00110000 P 12/20/14 110.0 24.60 26.60
JBHT 150117C00030000 C 01/17/15 30.0 52.40 54.70
JBHT 150117C00035000 C 01/17/15 35.0 47.40 49.70
JBHT 150117C00040000 C 01/17/15 40.0 42.40 44.70
JBHT 150117C00045000 C 01/17/15 45.0 37.40 39.70
JBHT 150117C00050000 C 01/17/15 50.0 32.70 35.40
JBHT 150117C00055000 C 01/17/15 55.0 27.30 29.70
JBHT 150117C00060000 C 01/17/15 60.0 22.70 24.70
JBHT 150117C00065000 C 01/17/15 65.0 17.90 19.60
JBHT 150117C00070000 C 01/17/15 70.0 13.10 14.60
JBHT 150117C00075000 C 01/17/15 75.0 8.60 9.60
JBHT 150117C00080000 C 01/17/15 80.0 4.20 4.70
JBHT 150117C00085000 C 01/17/15 85.0 1.20 1.30
JBHT 150117C00090000 C 01/17/15 90.0 0.00 0.30
JBHT 150117C00095000 C 01/17/15 95.0 0.00 0.10
JBHT 150117C00100000 C 01/17/15 100.0 0.00 0.10
JBHT 150117C00105000 C 01/17/15 105.0 0.00 0.10
JBHT 150117C00110000 C 01/17/15 110.0 0.00 0.10
JBHT 150117C00115000 C 01/17/15 115.0 0.00 0.10
JBHT 150117P00030000 P 01/17/15 30.0 0.00 0.10
JBHT 150117P00035000 P 01/17/15 35.0 0.00 0.10
JBHT 150117P00040000 P 01/17/15 40.0 0.00 0.10
JBHT 150117P00045000 P 01/17/15 45.0 0.00 0.10
JBHT 150117P00050000 P 01/17/15 50.0 0.00 0.10
JBHT 150117P00055000 P 01/17/15 55.0 0.00 0.10
JBHT 150117P00060000 P 01/17/15 60.0 0.00 0.10
JBHT 150117P00065000 P 01/17/15 65.0 0.00 0.10
JBHT 150117P00070000 P 01/17/15 70.0 0.05 0.15
JBHT 150117P00075000 P 01/17/15 75.0 0.00 0.30
JBHT 150117P00080000 P 01/17/15 80.0 0.50 0.75
JBHT 150117P00085000 P 01/17/15 85.0 2.10 2.60
JBHT 150117P00090000 P 01/17/15 90.0 5.30 6.60
JBHT 150117P00095000 P 01/17/15 95.0 8.90 11.50
JBHT 150117P00100000 P 01/17/15 100.0 14.10 17.60
JBHT 150117P00105000 P 01/17/15 105.0 19.80 22.60
JBHT 150117P00110000 P 01/17/15 110.0 24.10 27.80
JBHT 150117P00115000 P 01/17/15 115.0 29.60 32.40
JBHT 150220C00040000 C 02/20/15 40.0 42.50 46.10
JBHT 150220C00045000 C 02/20/15 45.0 37.50 41.00
JBHT 150220C00050000 C 02/20/15 50.0 32.20 36.20
JBHT 150220C00055000 C 02/20/15 55.0 27.80 30.50
JBHT 150220C00060000 C 02/20/15 60.0 23.10 25.50
JBHT 150220C00065000 C 02/20/15 65.0 18.10 20.40
JBHT 150220C00070000 C 02/20/15 70.0 13.20 16.00
JBHT 150220C00075000 C 02/20/15 75.0 9.30 10.60
JBHT 150220C00080000 C 02/20/15 80.0 5.20 5.80
JBHT 150220C00085000 C 02/20/15 85.0 2.30 2.60
JBHT 150220C00090000 C 02/20/15 90.0 0.70 1.15
JBHT 150220C00095000 C 02/20/15 95.0 0.05 0.40
JBHT 150220C00100000 C 02/20/15 100.0 0.00 0.15
JBHT 150220C00105000 C 02/20/15 105.0 0.00 0.10
JBHT 150220C00110000 C 02/20/15 110.0 0.00 0.10
JBHT 150220P00040000 P 02/20/15 40.0 0.00 0.10
JBHT 150220P00045000 P 02/20/15 45.0 0.00 0.10
JBHT 150220P00050000 P 02/20/15 50.0 0.00 0.10
JBHT 150220P00055000 P 02/20/15 55.0 0.00 0.10
JBHT 150220P00060000 P 02/20/15 60.0 0.00 0.15
JBHT 150220P00065000 P 02/20/15 65.0 0.00 0.30
JBHT 150220P00070000 P 02/20/15 70.0 0.05 0.55
JBHT 150220P00075000 P 02/20/15 75.0 0.55 0.90
JBHT 150220P00080000 P 02/20/15 80.0 1.45 1.80
JBHT 150220P00085000 P 02/20/15 85.0 3.40 3.90
JBHT 150220P00090000 P 02/20/15 90.0 6.70 7.40
JBHT 150220P00095000 P 02/20/15 95.0 9.60 12.30
JBHT 150220P00100000 P 02/20/15 100.0 14.10 17.40
JBHT 150220P00105000 P 02/20/15 105.0 19.50 22.00
JBHT 150220P00110000 P 02/20/15 110.0 24.70 26.70
JBHT 150515C00040000 C 05/15/15 40.0 41.80 46.30
JBHT 150515C00045000 C 05/15/15 45.0 37.10 41.40
JBHT 150515C00050000 C 05/15/15 50.0 32.40 36.30
JBHT 150515C00055000 C 05/15/15 55.0 27.30 31.00
JBHT 150515C00060000 C 05/15/15 60.0 22.70 26.40
JBHT 150515C00065000 C 05/15/15 65.0 18.70 21.20
JBHT 150515C00070000 C 05/15/15 70.0 14.30 16.00
JBHT 150515C00075000 C 05/15/15 75.0 10.20 11.10
JBHT 150515C00080000 C 05/15/15 80.0 6.60 7.40
JBHT 150515C00085000 C 05/15/15 85.0 3.80 4.30
JBHT 150515C00090000 C 05/15/15 90.0 1.95 2.55
JBHT 150515C00095000 C 05/15/15 95.0 0.80 1.30
JBHT 150515C00100000 C 05/15/15 100.0 0.20 0.65
JBHT 150515C00105000 C 05/15/15 105.0 0.00 0.30
JBHT 150515C00110000 C 05/15/15 110.0 0.00 0.15
JBHT 150515P00040000 P 05/15/15 40.0 0.00 0.10
JBHT 150515P00045000 P 05/15/15 45.0 0.00 0.10
JBHT 150515P00050000 P 05/15/15 50.0 0.00 0.15
JBHT 150515P00055000 P 05/15/15 55.0 0.00 0.30
JBHT 150515P00060000 P 05/15/15 60.0 0.05 0.50
JBHT 150515P00065000 P 05/15/15 65.0 0.35 0.65
JBHT 150515P00070000 P 05/15/15 70.0 0.65 1.10
JBHT 150515P00075000 P 05/15/15 75.0 1.40 1.90
JBHT 150515P00080000 P 05/15/15 80.0 2.85 3.30
JBHT 150515P00085000 P 05/15/15 85.0 5.00 5.50
JBHT 150515P00090000 P 05/15/15 90.0 7.80 8.80
JBHT 150515P00095000 P 05/15/15 95.0 11.10 12.80
JBHT 150515P00100000 P 05/15/15 100.0 15.00 17.60
JBHT 150515P00105000 P 05/15/15 105.0 19.20 22.40
JBHT 150515P00110000 P 05/15/15 110.0 24.40 26.80

OPRA data is delayed 15 minutes.