Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Oct 23 2017 2:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 171117C00060000 C 11/17/17 60.0 47.10 47.50
JBHT 171117C00065000 C 11/17/17 65.0 42.10 42.50
JBHT 171117C00070000 C 11/17/17 70.0 37.10 37.50
JBHT 171117C00075000 C 11/17/17 75.0 32.10 32.50
JBHT 171117C00080000 C 11/17/17 80.0 27.10 27.60
JBHT 171117C00085000 C 11/17/17 85.0 21.90 22.60
JBHT 171117C00090000 C 11/17/17 90.0 17.20 17.60
JBHT 171117C00095000 C 11/17/17 95.0 12.20 12.60
JBHT 171117C00100000 C 11/17/17 100.0 7.50 7.90
JBHT 171117C00105000 C 11/17/17 105.0 3.40 3.60
JBHT 171117C00110000 C 11/17/17 110.0 0.95 1.05
JBHT 171117C00115000 C 11/17/17 115.0 0.10 0.20
JBHT 171117C00120000 C 11/17/17 120.0 0.00 0.10
JBHT 171117C00125000 C 11/17/17 125.0 0.00 0.15
JBHT 171117C00130000 C 11/17/17 130.0 0.00 0.15
JBHT 171117P00060000 P 11/17/17 60.0 0.00 0.15
JBHT 171117P00065000 P 11/17/17 65.0 0.00 0.10
JBHT 171117P00070000 P 11/17/17 70.0 0.00 0.15
JBHT 171117P00075000 P 11/17/17 75.0 0.00 0.10
JBHT 171117P00080000 P 11/17/17 80.0 0.00 0.10
JBHT 171117P00085000 P 11/17/17 85.0 0.00 0.10
JBHT 171117P00090000 P 11/17/17 90.0 0.00 0.15
JBHT 171117P00095000 P 11/17/17 95.0 0.05 0.15
JBHT 171117P00100000 P 11/17/17 100.0 0.30 0.40
JBHT 171117P00105000 P 11/17/17 105.0 1.25 1.35
JBHT 171117P00110000 P 11/17/17 110.0 3.70 3.90
JBHT 171117P00115000 P 11/17/17 115.0 7.90 8.20
JBHT 171117P00120000 P 11/17/17 120.0 12.70 13.10
JBHT 171117P00125000 P 11/17/17 125.0 17.70 18.10
JBHT 171117P00130000 P 11/17/17 130.0 22.70 23.10
JBHT 180216C00045000 C 02/16/18 45.0 62.10 62.50
JBHT 180216C00050000 C 02/16/18 50.0 57.10 57.50
JBHT 180216C00055000 C 02/16/18 55.0 52.10 52.60
JBHT 180216C00060000 C 02/16/18 60.0 46.70 47.80
JBHT 180216C00065000 C 02/16/18 65.0 42.20 42.60
JBHT 180216C00070000 C 02/16/18 70.0 37.30 37.70
JBHT 180216C00075000 C 02/16/18 75.0 32.40 32.70
JBHT 180216C00080000 C 02/16/18 80.0 27.50 27.90
JBHT 180216C00085000 C 02/16/18 85.0 22.70 23.10
JBHT 180216C00090000 C 02/16/18 90.0 18.10 18.40
JBHT 180216C00095000 C 02/16/18 95.0 13.80 14.10
JBHT 180216C00100000 C 02/16/18 100.0 9.70 10.10
JBHT 180216C00105000 C 02/16/18 105.0 6.40 6.70
JBHT 180216C00110000 C 02/16/18 110.0 3.80 4.00
JBHT 180216C00115000 C 02/16/18 115.0 2.05 2.25
JBHT 180216C00120000 C 02/16/18 120.0 1.05 1.15
JBHT 180216C00125000 C 02/16/18 125.0 0.45 0.55
JBHT 180216C00130000 C 02/16/18 130.0 0.15 0.30
JBHT 180216C00135000 C 02/16/18 135.0 0.05 0.15
JBHT 180216P00045000 P 02/16/18 45.0 0.00 0.10
JBHT 180216P00050000 P 02/16/18 50.0 0.00 0.10
JBHT 180216P00055000 P 02/16/18 55.0 0.00 0.10
JBHT 180216P00060000 P 02/16/18 60.0 0.00 0.15
JBHT 180216P00065000 P 02/16/18 65.0 0.00 0.15
JBHT 180216P00070000 P 02/16/18 70.0 0.05 0.15
JBHT 180216P00075000 P 02/16/18 75.0 0.10 0.30
JBHT 180216P00080000 P 02/16/18 80.0 0.25 0.40
JBHT 180216P00085000 P 02/16/18 85.0 0.45 0.50
JBHT 180216P00090000 P 02/16/18 90.0 0.70 0.85
JBHT 180216P00095000 P 02/16/18 95.0 1.30 1.45
JBHT 180216P00100000 P 02/16/18 100.0 2.30 2.45
JBHT 180216P00105000 P 02/16/18 105.0 3.90 4.10
JBHT 180216P00110000 P 02/16/18 110.0 6.20 6.50
JBHT 180216P00115000 P 02/16/18 115.0 9.50 9.80
JBHT 180216P00120000 P 02/16/18 120.0 13.40 13.80
JBHT 180216P00125000 P 02/16/18 125.0 17.90 18.30
JBHT 180216P00130000 P 02/16/18 130.0 22.70 23.10
JBHT 180216P00135000 P 02/16/18 135.0 27.70 28.10
JBHT 180518C00055000 C 05/18/18 55.0 50.90 53.80
JBHT 180518C00060000 C 05/18/18 60.0 45.10 49.60
JBHT 180518C00065000 C 05/18/18 65.0 40.10 44.70
JBHT 180518C00070000 C 05/18/18 70.0 35.80 40.00
JBHT 180518C00075000 C 05/18/18 75.0 31.30 35.30
JBHT 180518C00080000 C 05/18/18 80.0 27.00 30.10
JBHT 180518C00085000 C 05/18/18 85.0 23.40 24.20
JBHT 180518C00090000 C 05/18/18 90.0 19.20 19.70
JBHT 180518C00095000 C 05/18/18 95.0 15.20 15.50
JBHT 180518C00100000 C 05/18/18 100.0 11.50 11.90
JBHT 180518C00105000 C 05/18/18 105.0 8.30 8.70
JBHT 180518C00110000 C 05/18/18 110.0 5.60 6.10
JBHT 180518C00115000 C 05/18/18 115.0 3.80 4.10
JBHT 180518C00120000 C 05/18/18 120.0 2.30 2.70
JBHT 180518C00125000 C 05/18/18 125.0 1.40 1.65
JBHT 180518C00130000 C 05/18/18 130.0 0.80 1.00
JBHT 180518C00135000 C 05/18/18 135.0 0.45 0.65
JBHT 180518C00140000 C 05/18/18 140.0 0.20 0.40
JBHT 180518C00145000 C 05/18/18 145.0 0.00 0.30
JBHT 180518P00055000 P 05/18/18 55.0 0.00 0.15
JBHT 180518P00060000 P 05/18/18 60.0 0.05 0.20
JBHT 180518P00065000 P 05/18/18 65.0 0.15 0.30
JBHT 180518P00070000 P 05/18/18 70.0 0.30 0.45
JBHT 180518P00075000 P 05/18/18 75.0 0.45 0.60
JBHT 180518P00080000 P 05/18/18 80.0 0.70 0.85
JBHT 180518P00085000 P 05/18/18 85.0 1.10 1.25
JBHT 180518P00090000 P 05/18/18 90.0 1.70 1.85
JBHT 180518P00095000 P 05/18/18 95.0 2.55 2.80
JBHT 180518P00100000 P 05/18/18 100.0 3.80 4.10
JBHT 180518P00105000 P 05/18/18 105.0 5.60 5.90
JBHT 180518P00110000 P 05/18/18 110.0 8.00 8.30
JBHT 180518P00115000 P 05/18/18 115.0 10.90 11.30
JBHT 180518P00120000 P 05/18/18 120.0 14.30 15.10
JBHT 180518P00125000 P 05/18/18 125.0 18.60 19.10
JBHT 180518P00130000 P 05/18/18 130.0 22.90 24.60
JBHT 180518P00135000 P 05/18/18 135.0 27.00 30.30
JBHT 180518P00140000 P 05/18/18 140.0 31.50 35.20
JBHT 180518P00145000 P 05/18/18 145.0 37.20 39.30

OPRA data is delayed 15 minutes.