Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 141220C00040000 C 12/20/14 40.0 40.20 44.00
JBHT 141220C00045000 C 12/20/14 45.0 35.20 39.10
JBHT 141220C00050000 C 12/20/14 50.0 30.10 34.00
JBHT 141220C00055000 C 12/20/14 55.0 25.20 29.00
JBHT 141220C00060000 C 12/20/14 60.0 20.50 24.00
JBHT 141220C00065000 C 12/20/14 65.0 15.40 19.00
JBHT 141220C00070000 C 12/20/14 70.0 11.60 13.10
JBHT 141220C00075000 C 12/20/14 75.0 6.50 7.90
JBHT 141220C00080000 C 12/20/14 80.0 2.45 2.65
JBHT 141220C00085000 C 12/20/14 85.0 0.25 0.45
JBHT 141220C00090000 C 12/20/14 90.0 0.00 0.10
JBHT 141220C00095000 C 12/20/14 95.0 0.00 0.10
JBHT 141220C00100000 C 12/20/14 100.0 0.00 0.10
JBHT 141220C00105000 C 12/20/14 105.0 0.00 0.10
JBHT 141220C00110000 C 12/20/14 110.0 0.00 0.10
JBHT 141220P00040000 P 12/20/14 40.0 0.00 0.10
JBHT 141220P00045000 P 12/20/14 45.0 0.00 0.10
JBHT 141220P00050000 P 12/20/14 50.0 0.00 0.10
JBHT 141220P00055000 P 12/20/14 55.0 0.00 0.10
JBHT 141220P00060000 P 12/20/14 60.0 0.00 0.10
JBHT 141220P00065000 P 12/20/14 65.0 0.00 0.10
JBHT 141220P00070000 P 12/20/14 70.0 0.00 0.15
JBHT 141220P00075000 P 12/20/14 75.0 0.05 0.25
JBHT 141220P00080000 P 12/20/14 80.0 0.60 0.75
JBHT 141220P00085000 P 12/20/14 85.0 3.20 3.70
JBHT 141220P00090000 P 12/20/14 90.0 7.40 8.70
JBHT 141220P00095000 P 12/20/14 95.0 10.90 13.60
JBHT 141220P00100000 P 12/20/14 100.0 16.00 19.80
JBHT 141220P00105000 P 12/20/14 105.0 21.00 24.90
JBHT 141220P00110000 P 12/20/14 110.0 27.20 28.50
JBHT 150117C00030000 C 01/17/15 30.0 50.10 54.10
JBHT 150117C00035000 C 01/17/15 35.0 45.10 49.10
JBHT 150117C00040000 C 01/17/15 40.0 40.10 44.10
JBHT 150117C00045000 C 01/17/15 45.0 35.10 39.10
JBHT 150117C00050000 C 01/17/15 50.0 31.10 33.00
JBHT 150117C00055000 C 01/17/15 55.0 25.40 29.10
JBHT 150117C00060000 C 01/17/15 60.0 20.50 24.10
JBHT 150117C00065000 C 01/17/15 65.0 16.70 17.90
JBHT 150117C00070000 C 01/17/15 70.0 11.70 13.30
JBHT 150117C00075000 C 01/17/15 75.0 7.10 8.20
JBHT 150117C00080000 C 01/17/15 80.0 3.20 3.70
JBHT 150117C00085000 C 01/17/15 85.0 0.75 1.15
JBHT 150117C00090000 C 01/17/15 90.0 0.05 0.25
JBHT 150117C00095000 C 01/17/15 95.0 0.00 0.10
JBHT 150117C00100000 C 01/17/15 100.0 0.00 0.10
JBHT 150117C00105000 C 01/17/15 105.0 0.00 0.10
JBHT 150117C00110000 C 01/17/15 110.0 0.00 0.10
JBHT 150117C00115000 C 01/17/15 115.0 0.00 0.10
JBHT 150117P00030000 P 01/17/15 30.0 0.00 0.10
JBHT 150117P00035000 P 01/17/15 35.0 0.00 0.10
JBHT 150117P00040000 P 01/17/15 40.0 0.00 0.10
JBHT 150117P00045000 P 01/17/15 45.0 0.00 0.10
JBHT 150117P00050000 P 01/17/15 50.0 0.00 0.10
JBHT 150117P00055000 P 01/17/15 55.0 0.00 0.10
JBHT 150117P00060000 P 01/17/15 60.0 0.00 0.10
JBHT 150117P00065000 P 01/17/15 65.0 0.00 0.20
JBHT 150117P00070000 P 01/17/15 70.0 0.05 0.30
JBHT 150117P00075000 P 01/17/15 75.0 0.35 0.60
JBHT 150117P00080000 P 01/17/15 80.0 1.20 1.55
JBHT 150117P00085000 P 01/17/15 85.0 3.60 4.20
JBHT 150117P00090000 P 01/17/15 90.0 7.50 8.70
JBHT 150117P00095000 P 01/17/15 95.0 11.10 14.00
JBHT 150117P00100000 P 01/17/15 100.0 16.50 19.60
JBHT 150117P00105000 P 01/17/15 105.0 20.90 24.70
JBHT 150117P00110000 P 01/17/15 110.0 26.00 29.90
JBHT 150117P00115000 P 01/17/15 115.0 32.30 33.70
JBHT 150220C00040000 C 02/20/15 40.0 40.20 44.00
JBHT 150220C00045000 C 02/20/15 45.0 35.20 39.00
JBHT 150220C00050000 C 02/20/15 50.0 30.20 34.00
JBHT 150220C00055000 C 02/20/15 55.0 26.10 28.30
JBHT 150220C00060000 C 02/20/15 60.0 21.60 23.30
JBHT 150220C00065000 C 02/20/15 65.0 16.50 18.40
JBHT 150220C00070000 C 02/20/15 70.0 12.00 13.50
JBHT 150220C00075000 C 02/20/15 75.0 7.50 8.90
JBHT 150220C00080000 C 02/20/15 80.0 4.10 4.50
JBHT 150220C00085000 C 02/20/15 85.0 1.65 1.95
JBHT 150220C00090000 C 02/20/15 90.0 0.40 0.65
JBHT 150220C00095000 C 02/20/15 95.0 0.05 0.30
JBHT 150220C00100000 C 02/20/15 100.0 0.00 0.15
JBHT 150220C00105000 C 02/20/15 105.0 0.00 0.10
JBHT 150220C00110000 C 02/20/15 110.0 0.00 0.10
JBHT 150220P00040000 P 02/20/15 40.0 0.00 0.10
JBHT 150220P00045000 P 02/20/15 45.0 0.00 0.10
JBHT 150220P00050000 P 02/20/15 50.0 0.00 0.10
JBHT 150220P00055000 P 02/20/15 55.0 0.00 0.15
JBHT 150220P00060000 P 02/20/15 60.0 0.00 0.25
JBHT 150220P00065000 P 02/20/15 65.0 0.15 0.40
JBHT 150220P00070000 P 02/20/15 70.0 0.30 0.70
JBHT 150220P00075000 P 02/20/15 75.0 0.85 1.30
JBHT 150220P00080000 P 02/20/15 80.0 2.25 2.60
JBHT 150220P00085000 P 02/20/15 85.0 4.60 5.20
JBHT 150220P00090000 P 02/20/15 90.0 8.00 9.30
JBHT 150220P00095000 P 02/20/15 95.0 12.10 13.80
JBHT 150220P00100000 P 02/20/15 100.0 16.20 19.40
JBHT 150220P00105000 P 02/20/15 105.0 21.60 24.70
JBHT 150220P00110000 P 02/20/15 110.0 27.00 28.90
JBHT 150515C00040000 C 05/15/15 40.0 39.90 44.30
JBHT 150515C00045000 C 05/15/15 45.0 34.90 39.20
JBHT 150515C00050000 C 05/15/15 50.0 30.20 34.10
JBHT 150515C00055000 C 05/15/15 55.0 25.00 29.00
JBHT 150515C00060000 C 05/15/15 60.0 20.20 24.30
JBHT 150515C00065000 C 05/15/15 65.0 16.60 19.60
JBHT 150515C00070000 C 05/15/15 70.0 11.10 14.10
JBHT 150515C00075000 C 05/15/15 75.0 8.70 9.60
JBHT 150515C00080000 C 05/15/15 80.0 5.40 5.80
JBHT 150515C00085000 C 05/15/15 85.0 2.95 3.60
JBHT 150515C00090000 C 05/15/15 90.0 1.40 1.90
JBHT 150515C00095000 C 05/15/15 95.0 0.45 0.80
JBHT 150515C00100000 C 05/15/15 100.0 0.10 0.50
JBHT 150515C00105000 C 05/15/15 105.0 0.00 0.20
JBHT 150515C00110000 C 05/15/15 110.0 0.00 0.15
JBHT 150515P00040000 P 05/15/15 40.0 0.00 0.10
JBHT 150515P00045000 P 05/15/15 45.0 0.00 0.15
JBHT 150515P00050000 P 05/15/15 50.0 0.00 0.20
JBHT 150515P00055000 P 05/15/15 55.0 0.05 0.35
JBHT 150515P00060000 P 05/15/15 60.0 0.20 0.60
JBHT 150515P00065000 P 05/15/15 65.0 0.45 0.95
JBHT 150515P00070000 P 05/15/15 70.0 1.00 1.45
JBHT 150515P00075000 P 05/15/15 75.0 2.00 2.40
JBHT 150515P00080000 P 05/15/15 80.0 3.60 4.00
JBHT 150515P00085000 P 05/15/15 85.0 6.00 6.80
JBHT 150515P00090000 P 05/15/15 90.0 9.40 10.10
JBHT 150515P00095000 P 05/15/15 95.0 12.70 14.80
JBHT 150515P00100000 P 05/15/15 100.0 16.60 19.20
JBHT 150515P00105000 P 05/15/15 105.0 21.10 25.20
JBHT 150515P00110000 P 05/15/15 110.0 26.30 30.20

OPRA data is delayed 15 minutes.