Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 140920C00045000 C 09/20/14 45.0 28.40 30.40
JBHT 140920C00050000 C 09/20/14 50.0 22.50 25.40
JBHT 140920C00055000 C 09/20/14 55.0 17.50 20.30
JBHT 140920C00060000 C 09/20/14 60.0 13.30 15.20
JBHT 140920C00065000 C 09/20/14 65.0 8.90 10.10
JBHT 140920C00070000 C 09/20/14 70.0 4.50 5.20
JBHT 140920C00075000 C 09/20/14 75.0 0.40 0.55
JBHT 140920C00080000 C 09/20/14 80.0 0.00 0.15
JBHT 140920C00085000 C 09/20/14 85.0 0.00 0.15
JBHT 140920C00090000 C 09/20/14 90.0 0.00 0.15
JBHT 140920C00095000 C 09/20/14 95.0 0.00 0.15
JBHT 140920C00100000 C 09/20/14 100.0 0.00 0.15
JBHT 140920C00105000 C 09/20/14 105.0 0.00 0.15
JBHT 140920C00110000 C 09/20/14 110.0 0.00 0.15
JBHT 140920C00115000 C 09/20/14 115.0 0.00 0.15
JBHT 140920P00045000 P 09/20/14 45.0 0.00 0.15
JBHT 140920P00050000 P 09/20/14 50.0 0.00 0.15
JBHT 140920P00055000 P 09/20/14 55.0 0.00 0.15
JBHT 140920P00060000 P 09/20/14 60.0 0.00 0.15
JBHT 140920P00065000 P 09/20/14 65.0 0.00 0.15
JBHT 140920P00070000 P 09/20/14 70.0 0.00 0.15
JBHT 140920P00075000 P 09/20/14 75.0 0.65 0.90
JBHT 140920P00080000 P 09/20/14 80.0 4.90 6.40
JBHT 140920P00085000 P 09/20/14 85.0 9.90 11.60
JBHT 140920P00090000 P 09/20/14 90.0 14.70 17.10
JBHT 140920P00095000 P 09/20/14 95.0 19.30 22.40
JBHT 140920P00100000 P 09/20/14 100.0 24.00 27.50
JBHT 140920P00105000 P 09/20/14 105.0 29.10 31.90
JBHT 140920P00110000 P 09/20/14 110.0 34.00 36.90
JBHT 140920P00115000 P 09/20/14 115.0 38.30 42.10
JBHT 141018C00040000 C 10/18/14 40.0 33.90 35.40
JBHT 141018C00045000 C 10/18/14 45.0 27.80 31.40
JBHT 141018C00050000 C 10/18/14 50.0 23.10 26.40
JBHT 141018C00055000 C 10/18/14 55.0 18.10 20.80
JBHT 141018C00060000 C 10/18/14 60.0 13.40 15.30
JBHT 141018C00065000 C 10/18/14 65.0 8.80 10.30
JBHT 141018C00070000 C 10/18/14 70.0 4.70 5.50
JBHT 141018C00075000 C 10/18/14 75.0 1.75 2.00
JBHT 141018C00080000 C 10/18/14 80.0 0.30 0.40
JBHT 141018C00085000 C 10/18/14 85.0 0.00 0.15
JBHT 141018C00090000 C 10/18/14 90.0 0.00 0.10
JBHT 141018C00095000 C 10/18/14 95.0 0.00 0.05
JBHT 141018C00100000 C 10/18/14 100.0 0.00 0.05
JBHT 141018C00105000 C 10/18/14 105.0 0.00 0.05
JBHT 141018C00110000 C 10/18/14 110.0 0.00 0.05
JBHT 141018P00040000 P 10/18/14 40.0 0.00 0.05
JBHT 141018P00045000 P 10/18/14 45.0 0.00 0.05
JBHT 141018P00050000 P 10/18/14 50.0 0.00 0.05
JBHT 141018P00055000 P 10/18/14 55.0 0.00 0.05
JBHT 141018P00060000 P 10/18/14 60.0 0.00 0.10
JBHT 141018P00065000 P 10/18/14 65.0 0.10 0.25
JBHT 141018P00070000 P 10/18/14 70.0 0.55 0.70
JBHT 141018P00075000 P 10/18/14 75.0 2.10 2.25
JBHT 141018P00080000 P 10/18/14 80.0 5.20 6.20
JBHT 141018P00085000 P 10/18/14 85.0 9.90 11.30
JBHT 141018P00090000 P 10/18/14 90.0 14.80 16.70
JBHT 141018P00095000 P 10/18/14 95.0 19.20 22.50
JBHT 141018P00100000 P 10/18/14 100.0 23.40 27.50
JBHT 141018P00105000 P 10/18/14 105.0 28.10 32.50
JBHT 141018P00110000 P 10/18/14 110.0 34.70 36.50
JBHT 141122C00040000 C 11/22/14 40.0 34.30 35.40
JBHT 141122C00045000 C 11/22/14 45.0 28.00 30.70
JBHT 141122C00050000 C 11/22/14 50.0 23.30 25.30
JBHT 141122C00055000 C 11/22/14 55.0 18.50 20.20
JBHT 141122C00060000 C 11/22/14 60.0 13.50 15.30
JBHT 141122C00065000 C 11/22/14 65.0 9.10 10.50
JBHT 141122C00070000 C 11/22/14 70.0 5.50 6.00
JBHT 141122C00075000 C 11/22/14 75.0 2.30 2.55
JBHT 141122C00080000 C 11/22/14 80.0 0.60 0.80
JBHT 141122C00085000 C 11/22/14 85.0 0.10 0.20
JBHT 141122C00090000 C 11/22/14 90.0 0.00 0.10
JBHT 141122C00095000 C 11/22/14 95.0 0.00 0.05
JBHT 141122C00100000 C 11/22/14 100.0 0.00 0.05
JBHT 141122P00040000 P 11/22/14 40.0 0.00 0.05
JBHT 141122P00045000 P 11/22/14 45.0 0.00 0.05
JBHT 141122P00050000 P 11/22/14 50.0 0.00 0.05
JBHT 141122P00055000 P 11/22/14 55.0 0.00 0.10
JBHT 141122P00060000 P 11/22/14 60.0 0.05 0.25
JBHT 141122P00065000 P 11/22/14 65.0 0.30 0.50
JBHT 141122P00070000 P 11/22/14 70.0 0.95 1.15
JBHT 141122P00075000 P 11/22/14 75.0 2.70 2.90
JBHT 141122P00080000 P 11/22/14 80.0 5.90 6.30
JBHT 141122P00085000 P 11/22/14 85.0 10.20 11.80
JBHT 141122P00090000 P 11/22/14 90.0 15.10 16.80
JBHT 141122P00095000 P 11/22/14 95.0 20.00 21.80
JBHT 141122P00100000 P 11/22/14 100.0 24.90 26.90
JBHT 150117C00030000 C 01/17/15 30.0 43.00 46.70
JBHT 150117C00035000 C 01/17/15 35.0 38.10 41.60
JBHT 150117C00040000 C 01/17/15 40.0 33.10 36.10
JBHT 150117C00045000 C 01/17/15 45.0 28.20 31.00
JBHT 150117C00050000 C 01/17/15 50.0 23.40 25.20
JBHT 150117C00055000 C 01/17/15 55.0 18.60 20.30
JBHT 150117C00060000 C 01/17/15 60.0 13.70 15.40
JBHT 150117C00065000 C 01/17/15 65.0 9.70 10.80
JBHT 150117C00070000 C 01/17/15 70.0 6.10 6.70
JBHT 150117C00075000 C 01/17/15 75.0 3.00 3.30
JBHT 150117C00080000 C 01/17/15 80.0 1.15 1.35
JBHT 150117C00085000 C 01/17/15 85.0 0.30 0.50
JBHT 150117C00090000 C 01/17/15 90.0 0.05 0.25
JBHT 150117C00095000 C 01/17/15 95.0 0.00 0.10
JBHT 150117C00100000 C 01/17/15 100.0 0.00 0.10
JBHT 150117C00105000 C 01/17/15 105.0 0.00 0.05
JBHT 150117C00110000 C 01/17/15 110.0 0.00 0.05
JBHT 150117P00030000 P 01/17/15 30.0 0.00 0.05
JBHT 150117P00035000 P 01/17/15 35.0 0.00 0.05
JBHT 150117P00040000 P 01/17/15 40.0 0.00 0.05
JBHT 150117P00045000 P 01/17/15 45.0 0.00 0.10
JBHT 150117P00050000 P 01/17/15 50.0 0.00 0.15
JBHT 150117P00055000 P 01/17/15 55.0 0.10 0.30
JBHT 150117P00060000 P 01/17/15 60.0 0.25 0.50
JBHT 150117P00065000 P 01/17/15 65.0 0.65 0.95
JBHT 150117P00070000 P 01/17/15 70.0 1.60 1.95
JBHT 150117P00075000 P 01/17/15 75.0 3.40 3.80
JBHT 150117P00080000 P 01/17/15 80.0 6.50 6.90
JBHT 150117P00085000 P 01/17/15 85.0 10.40 11.50
JBHT 150117P00090000 P 01/17/15 90.0 14.90 16.80
JBHT 150117P00095000 P 01/17/15 95.0 19.90 22.10
JBHT 150117P00100000 P 01/17/15 100.0 25.00 27.10
JBHT 150117P00105000 P 01/17/15 105.0 28.60 31.90
JBHT 150117P00110000 P 01/17/15 110.0 34.80 36.90
JBHT 150220C00040000 C 02/20/15 40.0 33.50 35.20
JBHT 150220C00045000 C 02/20/15 45.0 28.30 30.20
JBHT 150220C00050000 C 02/20/15 50.0 23.20 26.10
JBHT 150220C00055000 C 02/20/15 55.0 18.30 20.80
JBHT 150220C00060000 C 02/20/15 60.0 14.10 15.60
JBHT 150220C00065000 C 02/20/15 65.0 10.00 11.10
JBHT 150220C00070000 C 02/20/15 70.0 6.70 7.10
JBHT 150220C00075000 C 02/20/15 75.0 3.70 4.00
JBHT 150220C00080000 C 02/20/15 80.0 1.70 1.85
JBHT 150220C00085000 C 02/20/15 85.0 0.60 0.80
JBHT 150220C00090000 C 02/20/15 90.0 0.15 0.35
JBHT 150220C00095000 C 02/20/15 95.0 0.05 0.20
JBHT 150220C00100000 C 02/20/15 100.0 0.00 0.10
JBHT 150220C00105000 C 02/20/15 105.0 0.00 0.05
JBHT 150220C00110000 C 02/20/15 110.0 0.00 0.05
JBHT 150220P00040000 P 02/20/15 40.0 0.00 0.10
JBHT 150220P00045000 P 02/20/15 45.0 0.00 0.15
JBHT 150220P00050000 P 02/20/15 50.0 0.05 0.25
JBHT 150220P00055000 P 02/20/15 55.0 0.20 0.45
JBHT 150220P00060000 P 02/20/15 60.0 0.50 0.75
JBHT 150220P00065000 P 02/20/15 65.0 1.05 1.30
JBHT 150220P00070000 P 02/20/15 70.0 2.15 2.40
JBHT 150220P00075000 P 02/20/15 75.0 4.10 4.50
JBHT 150220P00080000 P 02/20/15 80.0 7.10 7.50
JBHT 150220P00085000 P 02/20/15 85.0 10.80 12.10
JBHT 150220P00090000 P 02/20/15 90.0 15.30 17.10
JBHT 150220P00095000 P 02/20/15 95.0 20.00 22.70
JBHT 150220P00100000 P 02/20/15 100.0 24.80 27.20
JBHT 150220P00105000 P 02/20/15 105.0 29.90 32.40
JBHT 150220P00110000 P 02/20/15 110.0 34.70 36.90

OPRA data is delayed 15 minutes.