Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 150515C00040000 C 05/15/15 40.0 48.30 51.90
JBHT 150515C00045000 C 05/15/15 45.0 43.40 46.80
JBHT 150515C00050000 C 05/15/15 50.0 38.40 41.80
JBHT 150515C00055000 C 05/15/15 55.0 33.30 36.80
JBHT 150515C00060000 C 05/15/15 60.0 28.40 31.80
JBHT 150515C00065000 C 05/15/15 65.0 24.60 26.40
JBHT 150515C00070000 C 05/15/15 70.0 19.70 21.40
JBHT 150515C00075000 C 05/15/15 75.0 14.70 16.40
JBHT 150515C00080000 C 05/15/15 80.0 9.80 11.40
JBHT 150515C00085000 C 05/15/15 85.0 5.10 5.70
JBHT 150515C00090000 C 05/15/15 90.0 1.75 1.95
JBHT 150515C00095000 C 05/15/15 95.0 0.25 0.35
JBHT 150515C00100000 C 05/15/15 100.0 0.00 0.15
JBHT 150515C00105000 C 05/15/15 105.0 0.00 0.10
JBHT 150515C00110000 C 05/15/15 110.0 0.00 0.10
JBHT 150515P00040000 P 05/15/15 40.0 0.00 0.10
JBHT 150515P00045000 P 05/15/15 45.0 0.00 0.10
JBHT 150515P00050000 P 05/15/15 50.0 0.00 0.10
JBHT 150515P00055000 P 05/15/15 55.0 0.00 0.10
JBHT 150515P00060000 P 05/15/15 60.0 0.00 0.10
JBHT 150515P00065000 P 05/15/15 65.0 0.00 0.10
JBHT 150515P00070000 P 05/15/15 70.0 0.00 0.05
JBHT 150515P00075000 P 05/15/15 75.0 0.00 0.10
JBHT 150515P00080000 P 05/15/15 80.0 0.05 0.20
JBHT 150515P00085000 P 05/15/15 85.0 0.35 0.50
JBHT 150515P00090000 P 05/15/15 90.0 1.70 1.90
JBHT 150515P00095000 P 05/15/15 95.0 5.10 5.70
JBHT 150515P00100000 P 05/15/15 100.0 9.60 10.50
JBHT 150515P00105000 P 05/15/15 105.0 14.50 15.60
JBHT 150515P00110000 P 05/15/15 110.0 18.80 20.60
JBHT 150821C00050000 C 08/21/15 50.0 38.40 41.90
JBHT 150821C00055000 C 08/21/15 55.0 34.00 36.80
JBHT 150821C00060000 C 08/21/15 60.0 29.20 30.70
JBHT 150821C00065000 C 08/21/15 65.0 23.70 26.20
JBHT 150821C00070000 C 08/21/15 70.0 19.30 20.90
JBHT 150821C00075000 C 08/21/15 75.0 15.20 16.30
JBHT 150821C00080000 C 08/21/15 80.0 10.80 11.60
JBHT 150821C00085000 C 08/21/15 85.0 7.00 7.50
JBHT 150821C00090000 C 08/21/15 90.0 4.00 4.40
JBHT 150821C00095000 C 08/21/15 95.0 1.95 2.25
JBHT 150821C00100000 C 08/21/15 100.0 0.80 1.20
JBHT 150821C00105000 C 08/21/15 105.0 0.20 0.55
JBHT 150821C00110000 C 08/21/15 110.0 0.00 0.25
JBHT 150821C00115000 C 08/21/15 115.0 0.00 0.15
JBHT 150821C00120000 C 08/21/15 120.0 0.00 0.10
JBHT 150821P00050000 P 08/21/15 50.0 0.00 0.10
JBHT 150821P00055000 P 08/21/15 55.0 0.00 0.10
JBHT 150821P00060000 P 08/21/15 60.0 0.00 0.15
JBHT 150821P00065000 P 08/21/15 65.0 0.05 0.30
JBHT 150821P00070000 P 08/21/15 70.0 0.10 0.45
JBHT 150821P00075000 P 08/21/15 75.0 0.40 0.70
JBHT 150821P00080000 P 08/21/15 80.0 0.95 1.30
JBHT 150821P00085000 P 08/21/15 85.0 2.20 2.50
JBHT 150821P00090000 P 08/21/15 90.0 4.10 4.50
JBHT 150821P00095000 P 08/21/15 95.0 6.90 7.60
JBHT 150821P00100000 P 08/21/15 100.0 10.30 11.50
JBHT 150821P00105000 P 08/21/15 105.0 14.90 16.20
JBHT 150821P00110000 P 08/21/15 110.0 19.20 21.40
JBHT 150821P00115000 P 08/21/15 115.0 24.10 26.30
JBHT 150821P00120000 P 08/21/15 120.0 29.60 30.70
JBHT 151120C00045000 C 11/20/15 45.0 44.40 45.90
JBHT 151120C00050000 C 11/20/15 50.0 39.40 40.90
JBHT 151120C00055000 C 11/20/15 55.0 34.40 36.60
JBHT 151120C00060000 C 11/20/15 60.0 29.00 31.80
JBHT 151120C00065000 C 11/20/15 65.0 23.70 26.30
JBHT 151120C00070000 C 11/20/15 70.0 20.00 21.70
JBHT 151120C00075000 C 11/20/15 75.0 15.50 17.40
JBHT 151120C00080000 C 11/20/15 80.0 11.70 12.50
JBHT 151120C00085000 C 11/20/15 85.0 8.20 8.90
JBHT 151120C00090000 C 11/20/15 90.0 5.40 5.90
JBHT 151120C00095000 C 11/20/15 95.0 3.10 3.70
JBHT 151120C00100000 C 11/20/15 100.0 1.70 2.15
JBHT 151120C00105000 C 11/20/15 105.0 0.85 1.20
JBHT 151120C00110000 C 11/20/15 110.0 0.30 0.65
JBHT 151120C00115000 C 11/20/15 115.0 0.10 0.35
JBHT 151120C00120000 C 11/20/15 120.0 0.00 0.15
JBHT 151120C00125000 C 11/20/15 125.0 0.00 0.10
JBHT 151120C00130000 C 11/20/15 130.0 0.00 0.10
JBHT 151120P00045000 P 11/20/15 45.0 0.00 0.15
JBHT 151120P00050000 P 11/20/15 50.0 0.00 0.15
JBHT 151120P00055000 P 11/20/15 55.0 0.00 0.25
JBHT 151120P00060000 P 11/20/15 60.0 0.15 0.45
JBHT 151120P00065000 P 11/20/15 65.0 0.30 0.65
JBHT 151120P00070000 P 11/20/15 70.0 0.50 0.95
JBHT 151120P00075000 P 11/20/15 75.0 1.05 1.45
JBHT 151120P00080000 P 11/20/15 80.0 1.85 2.30
JBHT 151120P00085000 P 11/20/15 85.0 3.30 3.80
JBHT 151120P00090000 P 11/20/15 90.0 5.30 5.90
JBHT 151120P00095000 P 11/20/15 95.0 8.00 8.90
JBHT 151120P00100000 P 11/20/15 100.0 11.50 12.50
JBHT 151120P00105000 P 11/20/15 105.0 15.20 16.60
JBHT 151120P00110000 P 11/20/15 110.0 19.20 21.50
JBHT 151120P00115000 P 11/20/15 115.0 24.60 26.80
JBHT 151120P00120000 P 11/20/15 120.0 29.50 31.00
JBHT 151120P00125000 P 11/20/15 125.0 34.40 35.90
JBHT 151120P00130000 P 11/20/15 130.0 38.60 41.90

OPRA data is delayed 15 minutes.