Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 150220C00040000 C 02/20/15 40.0 38.70 42.20
JBHT 150220C00045000 C 02/20/15 45.0 33.70 37.80
JBHT 150220C00050000 C 02/20/15 50.0 29.40 32.80
JBHT 150220C00055000 C 02/20/15 55.0 24.20 27.80
JBHT 150220C00060000 C 02/20/15 60.0 19.90 22.70
JBHT 150220C00065000 C 02/20/15 65.0 15.20 17.70
JBHT 150220C00070000 C 02/20/15 70.0 10.20 12.70
JBHT 150220C00075000 C 02/20/15 75.0 5.40 7.70
JBHT 150220C00080000 C 02/20/15 80.0 1.60 1.85
JBHT 150220C00085000 C 02/20/15 85.0 0.15 0.35
JBHT 150220C00090000 C 02/20/15 90.0 0.00 0.10
JBHT 150220C00095000 C 02/20/15 95.0 0.00 0.10
JBHT 150220C00100000 C 02/20/15 100.0 0.00 0.10
JBHT 150220C00105000 C 02/20/15 105.0 0.00 0.10
JBHT 150220C00110000 C 02/20/15 110.0 0.00 0.10
JBHT 150220P00040000 P 02/20/15 40.0 0.00 0.10
JBHT 150220P00045000 P 02/20/15 45.0 0.00 0.10
JBHT 150220P00050000 P 02/20/15 50.0 0.00 0.10
JBHT 150220P00055000 P 02/20/15 55.0 0.00 0.10
JBHT 150220P00060000 P 02/20/15 60.0 0.00 0.10
JBHT 150220P00065000 P 02/20/15 65.0 0.00 0.10
JBHT 150220P00070000 P 02/20/15 70.0 0.00 0.15
JBHT 150220P00075000 P 02/20/15 75.0 0.10 0.35
JBHT 150220P00080000 P 02/20/15 80.0 1.30 1.55
JBHT 150220P00085000 P 02/20/15 85.0 3.50 5.20
JBHT 150220P00090000 P 02/20/15 90.0 7.50 10.10
JBHT 150220P00095000 P 02/20/15 95.0 12.40 15.40
JBHT 150220P00100000 P 02/20/15 100.0 17.50 20.70
JBHT 150220P00105000 P 02/20/15 105.0 22.40 25.70
JBHT 150220P00110000 P 02/20/15 110.0 27.40 30.30
JBHT 150320C00045000 C 03/20/15 45.0 34.90 37.70
JBHT 150320C00050000 C 03/20/15 50.0 28.70 32.70
JBHT 150320C00055000 C 03/20/15 55.0 24.70 27.80
JBHT 150320C00060000 C 03/20/15 60.0 19.90 22.80
JBHT 150320C00065000 C 03/20/15 65.0 14.90 17.80
JBHT 150320C00070000 C 03/20/15 70.0 10.00 12.90
JBHT 150320C00075000 C 03/20/15 75.0 5.80 8.00
JBHT 150320C00080000 C 03/20/15 80.0 2.45 2.65
JBHT 150320C00085000 C 03/20/15 85.0 0.60 0.75
JBHT 150320C00090000 C 03/20/15 90.0 0.05 0.25
JBHT 150320C00095000 C 03/20/15 95.0 0.00 0.10
JBHT 150320C00100000 C 03/20/15 100.0 0.00 0.10
JBHT 150320C00105000 C 03/20/15 105.0 0.00 0.10
JBHT 150320C00110000 C 03/20/15 110.0 0.00 0.10
JBHT 150320C00115000 C 03/20/15 115.0 0.00 0.10
JBHT 150320P00045000 P 03/20/15 45.0 0.00 0.10
JBHT 150320P00050000 P 03/20/15 50.0 0.00 0.10
JBHT 150320P00055000 P 03/20/15 55.0 0.00 0.10
JBHT 150320P00060000 P 03/20/15 60.0 0.00 0.10
JBHT 150320P00065000 P 03/20/15 65.0 0.00 0.20
JBHT 150320P00070000 P 03/20/15 70.0 0.10 0.35
JBHT 150320P00075000 P 03/20/15 75.0 0.50 0.80
JBHT 150320P00080000 P 03/20/15 80.0 2.10 2.30
JBHT 150320P00085000 P 03/20/15 85.0 4.90 5.60
JBHT 150320P00090000 P 03/20/15 90.0 7.80 10.10
JBHT 150320P00095000 P 03/20/15 95.0 12.60 15.10
JBHT 150320P00100000 P 03/20/15 100.0 17.40 20.30
JBHT 150320P00105000 P 03/20/15 105.0 22.60 25.70
JBHT 150320P00110000 P 03/20/15 110.0 27.40 30.30
JBHT 150320P00115000 P 03/20/15 115.0 32.40 35.30
JBHT 150515C00040000 C 05/15/15 40.0 38.60 42.70
JBHT 150515C00045000 C 05/15/15 45.0 33.60 37.70
JBHT 150515C00050000 C 05/15/15 50.0 28.70 32.70
JBHT 150515C00055000 C 05/15/15 55.0 24.10 27.70
JBHT 150515C00060000 C 05/15/15 60.0 19.60 22.80
JBHT 150515C00065000 C 05/15/15 65.0 15.00 18.10
JBHT 150515C00070000 C 05/15/15 70.0 10.80 13.30
JBHT 150515C00075000 C 05/15/15 75.0 6.70 7.80
JBHT 150515C00080000 C 05/15/15 80.0 3.50 3.90
JBHT 150515C00085000 C 05/15/15 85.0 1.50 1.80
JBHT 150515C00090000 C 05/15/15 90.0 0.50 1.00
JBHT 150515C00095000 C 05/15/15 95.0 0.10 0.40
JBHT 150515C00100000 C 05/15/15 100.0 0.00 0.15
JBHT 150515C00105000 C 05/15/15 105.0 0.00 0.10
JBHT 150515C00110000 C 05/15/15 110.0 0.00 0.10
JBHT 150515P00040000 P 05/15/15 40.0 0.00 0.10
JBHT 150515P00045000 P 05/15/15 45.0 0.00 0.10
JBHT 150515P00050000 P 05/15/15 50.0 0.00 0.10
JBHT 150515P00055000 P 05/15/15 55.0 0.00 0.25
JBHT 150515P00060000 P 05/15/15 60.0 0.05 0.35
JBHT 150515P00065000 P 05/15/15 65.0 0.15 0.60
JBHT 150515P00070000 P 05/15/15 70.0 0.55 1.00
JBHT 150515P00075000 P 05/15/15 75.0 1.40 1.80
JBHT 150515P00080000 P 05/15/15 80.0 3.20 3.60
JBHT 150515P00085000 P 05/15/15 85.0 5.90 6.70
JBHT 150515P00090000 P 05/15/15 90.0 8.10 10.70
JBHT 150515P00095000 P 05/15/15 95.0 12.70 15.70
JBHT 150515P00100000 P 05/15/15 100.0 17.60 20.90
JBHT 150515P00105000 P 05/15/15 105.0 22.60 26.30
JBHT 150515P00110000 P 05/15/15 110.0 27.50 30.60
JBHT 150821C00050000 C 08/21/15 50.0 30.10 32.70
JBHT 150821C00055000 C 08/21/15 55.0 24.40 27.80
JBHT 150821C00060000 C 08/21/15 60.0 20.10 23.10
JBHT 150821C00065000 C 08/21/15 65.0 15.30 18.60
JBHT 150821C00070000 C 08/21/15 70.0 11.00 14.30
JBHT 150821C00075000 C 08/21/15 75.0 7.90 9.10
JBHT 150821C00080000 C 08/21/15 80.0 4.90 5.60
JBHT 150821C00085000 C 08/21/15 85.0 2.70 3.30
JBHT 150821C00090000 C 08/21/15 90.0 1.40 2.05
JBHT 150821C00095000 C 08/21/15 95.0 0.55 1.15
JBHT 150821C00100000 C 08/21/15 100.0 0.15 0.65
JBHT 150821C00105000 C 08/21/15 105.0 0.00 0.35
JBHT 150821C00110000 C 08/21/15 110.0 0.00 0.20
JBHT 150821C00115000 C 08/21/15 115.0 0.00 0.10
JBHT 150821C00120000 C 08/21/15 120.0 0.00 0.10
JBHT 150821P00050000 P 08/21/15 50.0 0.00 0.35
JBHT 150821P00055000 P 08/21/15 55.0 0.10 0.50
JBHT 150821P00060000 P 08/21/15 60.0 0.30 0.85
JBHT 150821P00065000 P 08/21/15 65.0 0.70 1.35
JBHT 150821P00070000 P 08/21/15 70.0 1.40 1.95
JBHT 150821P00075000 P 08/21/15 75.0 2.60 3.20
JBHT 150821P00080000 P 08/21/15 80.0 4.60 5.20
JBHT 150821P00085000 P 08/21/15 85.0 7.30 8.10
JBHT 150821P00090000 P 08/21/15 90.0 10.80 12.20
JBHT 150821P00095000 P 08/21/15 95.0 13.40 16.30
JBHT 150821P00100000 P 08/21/15 100.0 17.90 21.00
JBHT 150821P00105000 P 08/21/15 105.0 22.80 26.60
JBHT 150821P00110000 P 08/21/15 110.0 27.70 31.30
JBHT 150821P00115000 P 08/21/15 115.0 32.70 36.30
JBHT 150821P00120000 P 08/21/15 120.0 37.70 41.00

OPRA data is delayed 15 minutes.