Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 150417C00050000 C 04/17/15 50.0 33.40 37.20
JBHT 150417C00055000 C 04/17/15 55.0 28.00 32.20
JBHT 150417C00060000 C 04/17/15 60.0 23.30 27.20
JBHT 150417C00065000 C 04/17/15 65.0 18.60 22.20
JBHT 150417C00070000 C 04/17/15 70.0 13.60 17.10
JBHT 150417C00075000 C 04/17/15 75.0 9.70 11.90
JBHT 150417C00080000 C 04/17/15 80.0 5.10 5.70
JBHT 150417C00085000 C 04/17/15 85.0 1.75 1.95
JBHT 150417C00090000 C 04/17/15 90.0 0.25 0.50
JBHT 150417C00095000 C 04/17/15 95.0 0.00 0.10
JBHT 150417C00100000 C 04/17/15 100.0 0.00 0.10
JBHT 150417C00105000 C 04/17/15 105.0 0.00 0.10
JBHT 150417C00110000 C 04/17/15 110.0 0.00 0.10
JBHT 150417C00115000 C 04/17/15 115.0 0.00 0.10
JBHT 150417C00120000 C 04/17/15 120.0 0.00 0.10
JBHT 150417P00050000 P 04/17/15 50.0 0.00 0.10
JBHT 150417P00055000 P 04/17/15 55.0 0.00 0.10
JBHT 150417P00060000 P 04/17/15 60.0 0.00 0.10
JBHT 150417P00065000 P 04/17/15 65.0 0.00 0.10
JBHT 150417P00070000 P 04/17/15 70.0 0.00 0.15
JBHT 150417P00075000 P 04/17/15 75.0 0.05 0.30
JBHT 150417P00080000 P 04/17/15 80.0 0.40 0.70
JBHT 150417P00085000 P 04/17/15 85.0 1.90 2.15
JBHT 150417P00090000 P 04/17/15 90.0 4.60 5.80
JBHT 150417P00095000 P 04/17/15 95.0 8.20 10.70
JBHT 150417P00100000 P 04/17/15 100.0 13.00 16.40
JBHT 150417P00105000 P 04/17/15 105.0 17.80 21.80
JBHT 150417P00110000 P 04/17/15 110.0 22.80 26.80
JBHT 150417P00115000 P 04/17/15 115.0 27.90 32.00
JBHT 150417P00120000 P 04/17/15 120.0 32.80 36.70
JBHT 150515C00040000 C 05/15/15 40.0 43.00 47.20
JBHT 150515C00045000 C 05/15/15 45.0 38.00 42.20
JBHT 150515C00050000 C 05/15/15 50.0 33.20 37.20
JBHT 150515C00055000 C 05/15/15 55.0 28.20 32.20
JBHT 150515C00060000 C 05/15/15 60.0 23.60 27.20
JBHT 150515C00065000 C 05/15/15 65.0 19.00 22.30
JBHT 150515C00070000 C 05/15/15 70.0 13.80 17.20
JBHT 150515C00075000 C 05/15/15 75.0 9.80 11.30
JBHT 150515C00080000 C 05/15/15 80.0 5.60 6.30
JBHT 150515C00085000 C 05/15/15 85.0 2.40 2.80
JBHT 150515C00090000 C 05/15/15 90.0 0.65 0.95
JBHT 150515C00095000 C 05/15/15 95.0 0.10 0.20
JBHT 150515C00100000 C 05/15/15 100.0 0.00 0.10
JBHT 150515C00105000 C 05/15/15 105.0 0.00 0.10
JBHT 150515C00110000 C 05/15/15 110.0 0.00 0.10
JBHT 150515P00040000 P 05/15/15 40.0 0.00 0.10
JBHT 150515P00045000 P 05/15/15 45.0 0.00 0.10
JBHT 150515P00050000 P 05/15/15 50.0 0.00 0.10
JBHT 150515P00055000 P 05/15/15 55.0 0.00 0.10
JBHT 150515P00060000 P 05/15/15 60.0 0.00 0.10
JBHT 150515P00065000 P 05/15/15 65.0 0.00 0.15
JBHT 150515P00070000 P 05/15/15 70.0 0.05 0.20
JBHT 150515P00075000 P 05/15/15 75.0 0.25 0.65
JBHT 150515P00080000 P 05/15/15 80.0 1.00 1.15
JBHT 150515P00085000 P 05/15/15 85.0 2.65 2.95
JBHT 150515P00090000 P 05/15/15 90.0 5.70 6.30
JBHT 150515P00095000 P 05/15/15 95.0 8.40 11.20
JBHT 150515P00100000 P 05/15/15 100.0 13.10 16.60
JBHT 150515P00105000 P 05/15/15 105.0 18.10 21.60
JBHT 150515P00110000 P 05/15/15 110.0 22.90 26.90
JBHT 150821C00050000 C 08/21/15 50.0 34.10 36.80
JBHT 150821C00055000 C 08/21/15 55.0 28.20 31.60
JBHT 150821C00060000 C 08/21/15 60.0 23.30 27.10
JBHT 150821C00065000 C 08/21/15 65.0 19.70 21.80
JBHT 150821C00070000 C 08/21/15 70.0 14.60 16.80
JBHT 150821C00075000 C 08/21/15 75.0 10.70 12.30
JBHT 150821C00080000 C 08/21/15 80.0 7.00 8.00
JBHT 150821C00085000 C 08/21/15 85.0 4.10 4.70
JBHT 150821C00090000 C 08/21/15 90.0 2.10 2.40
JBHT 150821C00095000 C 08/21/15 95.0 0.85 1.20
JBHT 150821C00100000 C 08/21/15 100.0 0.25 0.60
JBHT 150821C00105000 C 08/21/15 105.0 0.05 0.25
JBHT 150821C00110000 C 08/21/15 110.0 0.00 0.15
JBHT 150821C00115000 C 08/21/15 115.0 0.00 0.10
JBHT 150821C00120000 C 08/21/15 120.0 0.00 0.10
JBHT 150821P00050000 P 08/21/15 50.0 0.00 0.15
JBHT 150821P00055000 P 08/21/15 55.0 0.05 0.25
JBHT 150821P00060000 P 08/21/15 60.0 0.10 0.45
JBHT 150821P00065000 P 08/21/15 65.0 0.25 0.70
JBHT 150821P00070000 P 08/21/15 70.0 0.60 1.00
JBHT 150821P00075000 P 08/21/15 75.0 1.25 1.65
JBHT 150821P00080000 P 08/21/15 80.0 2.40 2.85
JBHT 150821P00085000 P 08/21/15 85.0 4.40 4.80
JBHT 150821P00090000 P 08/21/15 90.0 7.20 7.80
JBHT 150821P00095000 P 08/21/15 95.0 10.30 11.70
JBHT 150821P00100000 P 08/21/15 100.0 14.10 16.50
JBHT 150821P00105000 P 08/21/15 105.0 18.20 22.00
JBHT 150821P00110000 P 08/21/15 110.0 23.20 27.00
JBHT 150821P00115000 P 08/21/15 115.0 28.10 32.00
JBHT 150821P00120000 P 08/21/15 120.0 33.10 36.70
JBHT 151120C00045000 C 11/20/15 45.0 38.40 42.20
JBHT 151120C00050000 C 11/20/15 50.0 33.30 37.20
JBHT 151120C00055000 C 11/20/15 55.0 28.30 32.30
JBHT 151120C00060000 C 11/20/15 60.0 23.80 27.50
JBHT 151120C00065000 C 11/20/15 65.0 20.00 22.10
JBHT 151120C00070000 C 11/20/15 70.0 15.70 17.30
JBHT 151120C00075000 C 11/20/15 75.0 11.80 12.80
JBHT 151120C00080000 C 11/20/15 80.0 8.10 9.20
JBHT 151120C00085000 C 11/20/15 85.0 5.30 6.20
JBHT 151120C00090000 C 11/20/15 90.0 3.20 3.90
JBHT 151120C00095000 C 11/20/15 95.0 1.70 2.00
JBHT 151120C00100000 C 11/20/15 100.0 0.80 1.30
JBHT 151120C00105000 C 11/20/15 105.0 0.25 0.70
JBHT 151120C00110000 C 11/20/15 110.0 0.05 0.35
JBHT 151120C00115000 C 11/20/15 115.0 0.00 0.20
JBHT 151120C00120000 C 11/20/15 120.0 0.00 0.10
JBHT 151120C00125000 C 11/20/15 125.0 0.00 0.10
JBHT 151120C00130000 C 11/20/15 130.0 0.00 0.10
JBHT 151120P00045000 P 11/20/15 45.0 0.00 0.20
JBHT 151120P00050000 P 11/20/15 50.0 0.05 0.35
JBHT 151120P00055000 P 11/20/15 55.0 0.15 0.55
JBHT 151120P00060000 P 11/20/15 60.0 0.35 0.75
JBHT 151120P00065000 P 11/20/15 65.0 0.65 1.15
JBHT 151120P00070000 P 11/20/15 70.0 1.25 1.60
JBHT 151120P00075000 P 11/20/15 75.0 2.15 2.75
JBHT 151120P00080000 P 11/20/15 80.0 3.50 4.20
JBHT 151120P00085000 P 11/20/15 85.0 5.60 6.20
JBHT 151120P00090000 P 11/20/15 90.0 8.30 8.90
JBHT 151120P00095000 P 11/20/15 95.0 11.80 12.50
JBHT 151120P00100000 P 11/20/15 100.0 15.10 16.70
JBHT 151120P00105000 P 11/20/15 105.0 18.70 22.10
JBHT 151120P00110000 P 11/20/15 110.0 23.40 27.40
JBHT 151120P00115000 P 11/20/15 115.0 28.30 32.20
JBHT 151120P00120000 P 11/20/15 120.0 33.20 37.10
JBHT 151120P00125000 P 11/20/15 125.0 38.20 42.20
JBHT 151120P00130000 P 11/20/15 130.0 43.10 47.20

OPRA data is delayed 15 minutes.