Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

J B Hunt Transport Services Inc (JBHT)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBHT 141122C00040000 C 11/22/14 40.0 37.30 40.80
JBHT 141122C00045000 C 11/22/14 45.0 32.30 36.40
JBHT 141122C00050000 C 11/22/14 50.0 27.30 31.30
JBHT 141122C00055000 C 11/22/14 55.0 22.40 26.10
JBHT 141122C00060000 C 11/22/14 60.0 17.30 20.80
JBHT 141122C00065000 C 11/22/14 65.0 13.80 15.30
JBHT 141122C00070000 C 11/22/14 70.0 8.80 10.00
JBHT 141122C00075000 C 11/22/14 75.0 4.00 5.20
JBHT 141122C00080000 C 11/22/14 80.0 1.05 1.30
JBHT 141122C00085000 C 11/22/14 85.0 0.00 0.15
JBHT 141122C00090000 C 11/22/14 90.0 0.00 0.05
JBHT 141122C00095000 C 11/22/14 95.0 0.00 0.05
JBHT 141122C00100000 C 11/22/14 100.0 0.00 0.05
JBHT 141122P00040000 P 11/22/14 40.0 0.00 0.05
JBHT 141122P00045000 P 11/22/14 45.0 0.00 0.05
JBHT 141122P00050000 P 11/22/14 50.0 0.00 0.05
JBHT 141122P00055000 P 11/22/14 55.0 0.00 0.05
JBHT 141122P00060000 P 11/22/14 60.0 0.00 0.05
JBHT 141122P00065000 P 11/22/14 65.0 0.00 0.05
JBHT 141122P00070000 P 11/22/14 70.0 0.00 0.20
JBHT 141122P00075000 P 11/22/14 75.0 0.20 0.35
JBHT 141122P00080000 P 11/22/14 80.0 1.55 1.75
JBHT 141122P00085000 P 11/22/14 85.0 5.30 6.50
JBHT 141122P00090000 P 11/22/14 90.0 10.20 11.40
JBHT 141122P00095000 P 11/22/14 95.0 14.40 16.50
JBHT 141122P00100000 P 11/22/14 100.0 20.00 21.50
JBHT 141220C00040000 C 12/20/14 40.0 38.10 40.40
JBHT 141220C00045000 C 12/20/14 45.0 32.40 36.30
JBHT 141220C00050000 C 12/20/14 50.0 27.70 31.30
JBHT 141220C00055000 C 12/20/14 55.0 22.40 25.70
JBHT 141220C00060000 C 12/20/14 60.0 18.20 20.20
JBHT 141220C00065000 C 12/20/14 65.0 13.20 15.20
JBHT 141220C00070000 C 12/20/14 70.0 8.60 10.20
JBHT 141220C00075000 C 12/20/14 75.0 4.90 5.50
JBHT 141220C00080000 C 12/20/14 80.0 1.85 2.00
JBHT 141220C00085000 C 12/20/14 85.0 0.20 0.50
JBHT 141220C00090000 C 12/20/14 90.0 0.00 0.10
JBHT 141220C00095000 C 12/20/14 95.0 0.00 0.05
JBHT 141220C00100000 C 12/20/14 100.0 0.00 0.05
JBHT 141220C00105000 C 12/20/14 105.0 0.00 0.05
JBHT 141220C00110000 C 12/20/14 110.0 0.00 0.05
JBHT 141220P00040000 P 12/20/14 40.0 0.00 0.05
JBHT 141220P00045000 P 12/20/14 45.0 0.00 0.05
JBHT 141220P00050000 P 12/20/14 50.0 0.00 0.05
JBHT 141220P00055000 P 12/20/14 55.0 0.00 0.10
JBHT 141220P00060000 P 12/20/14 60.0 0.00 0.10
JBHT 141220P00065000 P 12/20/14 65.0 0.00 0.25
JBHT 141220P00070000 P 12/20/14 70.0 0.15 0.45
JBHT 141220P00075000 P 12/20/14 75.0 0.65 0.80
JBHT 141220P00080000 P 12/20/14 80.0 2.25 2.55
JBHT 141220P00085000 P 12/20/14 85.0 5.60 7.00
JBHT 141220P00090000 P 12/20/14 90.0 9.80 12.10
JBHT 141220P00095000 P 12/20/14 95.0 14.80 17.10
JBHT 141220P00100000 P 12/20/14 100.0 19.40 22.80
JBHT 141220P00105000 P 12/20/14 105.0 24.00 27.90
JBHT 141220P00110000 P 12/20/14 110.0 29.80 32.10
JBHT 150117C00030000 C 01/17/15 30.0 47.90 51.30
JBHT 150117C00035000 C 01/17/15 35.0 42.90 46.30
JBHT 150117C00040000 C 01/17/15 40.0 37.90 41.30
JBHT 150117C00045000 C 01/17/15 45.0 32.90 36.30
JBHT 150117C00050000 C 01/17/15 50.0 28.70 30.30
JBHT 150117C00055000 C 01/17/15 55.0 23.30 25.10
JBHT 150117C00060000 C 01/17/15 60.0 18.80 20.00
JBHT 150117C00065000 C 01/17/15 65.0 13.90 15.10
JBHT 150117C00070000 C 01/17/15 70.0 9.10 10.60
JBHT 150117C00075000 C 01/17/15 75.0 5.30 5.90
JBHT 150117C00080000 C 01/17/15 80.0 2.10 2.60
JBHT 150117C00085000 C 01/17/15 85.0 0.50 0.85
JBHT 150117C00090000 C 01/17/15 90.0 0.00 0.25
JBHT 150117C00095000 C 01/17/15 95.0 0.00 0.10
JBHT 150117C00100000 C 01/17/15 100.0 0.00 0.05
JBHT 150117C00105000 C 01/17/15 105.0 0.00 0.05
JBHT 150117C00110000 C 01/17/15 110.0 0.00 0.05
JBHT 150117P00030000 P 01/17/15 30.0 0.00 0.05
JBHT 150117P00035000 P 01/17/15 35.0 0.00 0.05
JBHT 150117P00040000 P 01/17/15 40.0 0.00 0.05
JBHT 150117P00045000 P 01/17/15 45.0 0.00 0.05
JBHT 150117P00050000 P 01/17/15 50.0 0.00 0.10
JBHT 150117P00055000 P 01/17/15 55.0 0.00 0.10
JBHT 150117P00060000 P 01/17/15 60.0 0.00 0.25
JBHT 150117P00065000 P 01/17/15 65.0 0.10 0.30
JBHT 150117P00070000 P 01/17/15 70.0 0.35 0.50
JBHT 150117P00075000 P 01/17/15 75.0 1.00 1.40
JBHT 150117P00080000 P 01/17/15 80.0 2.80 3.30
JBHT 150117P00085000 P 01/17/15 85.0 5.60 7.20
JBHT 150117P00090000 P 01/17/15 90.0 10.10 11.60
JBHT 150117P00095000 P 01/17/15 95.0 14.90 16.50
JBHT 150117P00100000 P 01/17/15 100.0 19.90 21.40
JBHT 150117P00105000 P 01/17/15 105.0 24.40 27.30
JBHT 150117P00110000 P 01/17/15 110.0 29.90 31.50
JBHT 150220C00040000 C 02/20/15 40.0 38.50 40.50
JBHT 150220C00045000 C 02/20/15 45.0 32.40 35.90
JBHT 150220C00050000 C 02/20/15 50.0 28.10 30.70
JBHT 150220C00055000 C 02/20/15 55.0 23.60 25.50
JBHT 150220C00060000 C 02/20/15 60.0 18.70 20.10
JBHT 150220C00065000 C 02/20/15 65.0 13.80 15.40
JBHT 150220C00070000 C 02/20/15 70.0 9.20 10.70
JBHT 150220C00075000 C 02/20/15 75.0 5.90 6.60
JBHT 150220C00080000 C 02/20/15 80.0 3.20 3.40
JBHT 150220C00085000 C 02/20/15 85.0 1.30 1.45
JBHT 150220C00090000 C 02/20/15 90.0 0.25 0.65
JBHT 150220C00095000 C 02/20/15 95.0 0.05 0.25
JBHT 150220C00100000 C 02/20/15 100.0 0.00 0.10
JBHT 150220C00105000 C 02/20/15 105.0 0.00 0.10
JBHT 150220C00110000 C 02/20/15 110.0 0.00 0.05
JBHT 150220P00040000 P 02/20/15 40.0 0.00 0.10
JBHT 150220P00045000 P 02/20/15 45.0 0.00 0.10
JBHT 150220P00050000 P 02/20/15 50.0 0.00 0.10
JBHT 150220P00055000 P 02/20/15 55.0 0.00 0.25
JBHT 150220P00060000 P 02/20/15 60.0 0.10 0.40
JBHT 150220P00065000 P 02/20/15 65.0 0.30 0.55
JBHT 150220P00070000 P 02/20/15 70.0 0.70 1.10
JBHT 150220P00075000 P 02/20/15 75.0 1.80 1.95
JBHT 150220P00080000 P 02/20/15 80.0 3.70 4.00
JBHT 150220P00085000 P 02/20/15 85.0 6.70 7.50
JBHT 150220P00090000 P 02/20/15 90.0 10.70 12.20
JBHT 150220P00095000 P 02/20/15 95.0 15.10 16.90
JBHT 150220P00100000 P 02/20/15 100.0 19.40 21.80
JBHT 150220P00105000 P 02/20/15 105.0 24.40 26.70
JBHT 150220P00110000 P 02/20/15 110.0 29.60 31.80
JBHT 150515C00040000 C 05/15/15 40.0 38.30 40.70
JBHT 150515C00045000 C 05/15/15 45.0 32.90 36.20
JBHT 150515C00050000 C 05/15/15 50.0 28.40 30.70
JBHT 150515C00055000 C 05/15/15 55.0 23.40 25.80
JBHT 150515C00060000 C 05/15/15 60.0 18.60 20.50
JBHT 150515C00065000 C 05/15/15 65.0 14.00 15.90
JBHT 150515C00070000 C 05/15/15 70.0 10.50 11.50
JBHT 150515C00075000 C 05/15/15 75.0 6.80 7.60
JBHT 150515C00080000 C 05/15/15 80.0 3.90 4.70
JBHT 150515C00085000 C 05/15/15 85.0 1.80 2.70
JBHT 150515C00090000 C 05/15/15 90.0 0.85 1.25
JBHT 150515C00095000 C 05/15/15 95.0 0.15 0.70
JBHT 150515C00100000 C 05/15/15 100.0 0.00 0.35
JBHT 150515C00105000 C 05/15/15 105.0 0.00 0.20
JBHT 150515C00110000 C 05/15/15 110.0 0.00 0.10
JBHT 150515P00040000 P 05/15/15 40.0 0.00 0.10
JBHT 150515P00045000 P 05/15/15 45.0 0.00 0.15
JBHT 150515P00050000 P 05/15/15 50.0 0.00 0.30
JBHT 150515P00055000 P 05/15/15 55.0 0.10 0.55
JBHT 150515P00060000 P 05/15/15 60.0 0.30 0.90
JBHT 150515P00065000 P 05/15/15 65.0 0.70 1.40
JBHT 150515P00070000 P 05/15/15 70.0 1.55 2.05
JBHT 150515P00075000 P 05/15/15 75.0 2.95 3.60
JBHT 150515P00080000 P 05/15/15 80.0 5.00 5.80
JBHT 150515P00085000 P 05/15/15 85.0 7.80 8.80
JBHT 150515P00090000 P 05/15/15 90.0 11.20 13.10
JBHT 150515P00095000 P 05/15/15 95.0 15.50 17.50
JBHT 150515P00100000 P 05/15/15 100.0 20.00 22.20
JBHT 150515P00105000 P 05/15/15 105.0 24.80 27.10
JBHT 150515P00110000 P 05/15/15 110.0 29.90 32.00

OPRA data is delayed 15 minutes.