Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content

Jabil Inc (JBL)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBL 171020C00020000 C 10/20/17 20.0 8.50 8.80
JBL 171020C00022000 C 10/20/17 22.0 6.50 6.70
JBL 171020C00023000 C 10/20/17 23.0 5.50 5.70
JBL 171020C00024000 C 10/20/17 24.0 4.50 4.70
JBL 171020C00024500 C 10/20/17 24.5 4.00 4.20
JBL 171020C00025000 C 10/20/17 25.0 3.50 3.70
JBL 171020C00025500 C 10/20/17 25.5 3.00 3.20
JBL 171020C00026000 C 10/20/17 26.0 2.55 2.70
JBL 171020C00026500 C 10/20/17 26.5 2.05 2.20
JBL 171020C00027000 C 10/20/17 27.0 1.55 1.70
JBL 171020C00027500 C 10/20/17 27.5 1.10 1.25
JBL 171020C00028000 C 10/20/17 28.0 0.65 0.80
JBL 171020C00028500 C 10/20/17 28.5 0.30 0.40
JBL 171020C00029000 C 10/20/17 29.0 0.10 0.20
JBL 171020C00029500 C 10/20/17 29.5 0.00 0.15
JBL 171020C00030000 C 10/20/17 30.0 0.00 0.10
JBL 171020C00030500 C 10/20/17 30.5 0.00 0.10
JBL 171020C00031000 C 10/20/17 31.0 0.00 0.10
JBL 171020C00031500 C 10/20/17 31.5 0.00 0.10
JBL 171020C00032000 C 10/20/17 32.0 0.00 0.10
JBL 171020C00032500 C 10/20/17 32.5 0.00 0.10
JBL 171020C00033000 C 10/20/17 33.0 0.00 0.10
JBL 171020C00033500 C 10/20/17 33.5 0.00 0.10
JBL 171020C00034000 C 10/20/17 34.0 0.00 0.10
JBL 171020C00034500 C 10/20/17 34.5 0.00 0.10
JBL 171020C00035000 C 10/20/17 35.0 0.00 0.10
JBL 171020C00035500 C 10/20/17 35.5 0.00 0.10
JBL 171020C00036000 C 10/20/17 36.0 0.00 0.10
JBL 171020C00036500 C 10/20/17 36.5 0.00 0.10
JBL 171020C00037000 C 10/20/17 37.0 0.00 0.10
JBL 171020C00037500 C 10/20/17 37.5 0.00 0.10
JBL 171020C00038000 C 10/20/17 38.0 0.00 0.10
JBL 171020C00040000 C 10/20/17 40.0 0.00 0.10
JBL 171020C00045000 C 10/20/17 45.0 0.00 0.10
JBL 171020P00020000 P 10/20/17 20.0 0.00 0.10
JBL 171020P00022000 P 10/20/17 22.0 0.00 0.10
JBL 171020P00023000 P 10/20/17 23.0 0.00 0.10
JBL 171020P00024000 P 10/20/17 24.0 0.00 0.10
JBL 171020P00024500 P 10/20/17 24.5 0.00 0.05
JBL 171020P00025000 P 10/20/17 25.0 0.00 0.10
JBL 171020P00025500 P 10/20/17 25.5 0.00 0.10
JBL 171020P00026000 P 10/20/17 26.0 0.00 0.05
JBL 171020P00026500 P 10/20/17 26.5 0.00 0.10
JBL 171020P00027000 P 10/20/17 27.0 0.00 0.15
JBL 171020P00027500 P 10/20/17 27.5 0.00 0.15
JBL 171020P00028000 P 10/20/17 28.0 0.05 0.15
JBL 171020P00028500 P 10/20/17 28.5 0.20 0.30
JBL 171020P00029000 P 10/20/17 29.0 0.45 0.60
JBL 171020P00029500 P 10/20/17 29.5 0.85 1.00
JBL 171020P00030000 P 10/20/17 30.0 1.35 1.50
JBL 171020P00030500 P 10/20/17 30.5 1.80 2.00
JBL 171020P00031000 P 10/20/17 31.0 2.35 2.50
JBL 171020P00031500 P 10/20/17 31.5 2.85 2.95
JBL 171020P00032000 P 10/20/17 32.0 3.30 3.50
JBL 171020P00032500 P 10/20/17 32.5 3.80 4.00
JBL 171020P00033000 P 10/20/17 33.0 4.30 4.50
JBL 171020P00033500 P 10/20/17 33.5 4.80 5.00
JBL 171020P00034000 P 10/20/17 34.0 5.30 5.50
JBL 171020P00034500 P 10/20/17 34.5 5.80 6.00
JBL 171020P00035000 P 10/20/17 35.0 6.30 6.50
JBL 171020P00035500 P 10/20/17 35.5 6.80 7.00
JBL 171020P00036000 P 10/20/17 36.0 7.30 7.50
JBL 171020P00036500 P 10/20/17 36.5 7.70 8.00
JBL 171020P00037000 P 10/20/17 37.0 8.20 8.60
JBL 171020P00037500 P 10/20/17 37.5 8.80 9.00
JBL 171020P00038000 P 10/20/17 38.0 9.30 9.50
JBL 171020P00040000 P 10/20/17 40.0 11.30 11.60
JBL 171020P00045000 P 10/20/17 45.0 15.70 16.50
JBL 171027C00015000 C 10/27/17 15.0 13.50 14.30
JBL 171027C00017500 C 10/27/17 17.5 11.00 11.30
JBL 171027C00020000 C 10/27/17 20.0 8.50 8.80
JBL 171027C00021500 C 10/27/17 21.5 7.00 7.20
JBL 171027C00022000 C 10/27/17 22.0 6.50 6.70
JBL 171027C00022500 C 10/27/17 22.5 6.00 6.20
JBL 171027C00023500 C 10/27/17 23.5 5.00 5.20
JBL 171027C00024000 C 10/27/17 24.0 4.50 4.70
JBL 171027C00024500 C 10/27/17 24.5 4.00 4.20
JBL 171027C00025000 C 10/27/17 25.0 3.50 3.70
JBL 171027C00025500 C 10/27/17 25.5 3.00 3.30
JBL 171027C00026000 C 10/27/17 26.0 2.55 2.75
JBL 171027C00026500 C 10/27/17 26.5 2.10 2.25
JBL 171027C00027000 C 10/27/17 27.0 1.65 1.80
JBL 171027C00027500 C 10/27/17 27.5 1.20 1.35
JBL 171027C00028000 C 10/27/17 28.0 0.80 0.95
JBL 171027C00028500 C 10/27/17 28.5 0.50 0.60
JBL 171027C00029000 C 10/27/17 29.0 0.25 0.35
JBL 171027C00029500 C 10/27/17 29.5 0.10 0.20
JBL 171027C00030000 C 10/27/17 30.0 0.05 0.15
JBL 171027C00030500 C 10/27/17 30.5 0.00 0.10
JBL 171027C00031000 C 10/27/17 31.0 0.00 0.05
JBL 171027C00031500 C 10/27/17 31.5 0.00 0.10
JBL 171027C00032000 C 10/27/17 32.0 0.00 0.10
JBL 171027C00032500 C 10/27/17 32.5 0.00 0.10
JBL 171027C00033000 C 10/27/17 33.0 0.00 0.10
JBL 171027C00033500 C 10/27/17 33.5 0.00 0.10
JBL 171027C00034000 C 10/27/17 34.0 0.00 0.10
JBL 171027C00034500 C 10/27/17 34.5 0.00 0.10
JBL 171027C00035000 C 10/27/17 35.0 0.00 0.10
JBL 171027C00035500 C 10/27/17 35.5 0.00 0.10
JBL 171027C00036000 C 10/27/17 36.0 0.00 0.10
JBL 171027C00036500 C 10/27/17 36.5 0.00 0.10
JBL 171027C00037000 C 10/27/17 37.0 0.00 0.10
JBL 171027C00037500 C 10/27/17 37.5 0.00 0.10
JBL 171027C00040000 C 10/27/17 40.0 0.00 0.10
JBL 171027P00015000 P 10/27/17 15.0 0.00 0.10
JBL 171027P00017500 P 10/27/17 17.5 0.00 0.10
JBL 171027P00020000 P 10/27/17 20.0 0.00 0.10
JBL 171027P00021500 P 10/27/17 21.5 0.00 0.10
JBL 171027P00022000 P 10/27/17 22.0 0.00 0.10
JBL 171027P00022500 P 10/27/17 22.5 0.00 0.05
JBL 171027P00023500 P 10/27/17 23.5 0.00 0.10
JBL 171027P00024000 P 10/27/17 24.0 0.00 0.10
JBL 171027P00024500 P 10/27/17 24.5 0.00 0.10
JBL 171027P00025000 P 10/27/17 25.0 0.00 0.05
JBL 171027P00025500 P 10/27/17 25.5 0.00 0.10
JBL 171027P00026000 P 10/27/17 26.0 0.00 0.10
JBL 171027P00026500 P 10/27/17 26.5 0.00 0.10
JBL 171027P00027000 P 10/27/17 27.0 0.05 0.15
JBL 171027P00027500 P 10/27/17 27.5 0.10 0.20
JBL 171027P00028000 P 10/27/17 28.0 0.20 0.30
JBL 171027P00028500 P 10/27/17 28.5 0.40 0.50
JBL 171027P00029000 P 10/27/17 29.0 0.65 0.75
JBL 171027P00029500 P 10/27/17 29.5 1.00 1.10
JBL 171027P00030000 P 10/27/17 30.0 1.40 1.55
JBL 171027P00030500 P 10/27/17 30.5 1.85 2.00
JBL 171027P00031000 P 10/27/17 31.0 2.35 2.50
JBL 171027P00031500 P 10/27/17 31.5 2.85 3.00
JBL 171027P00032000 P 10/27/17 32.0 3.30 3.50
JBL 171027P00032500 P 10/27/17 32.5 3.80 4.00
JBL 171027P00033000 P 10/27/17 33.0 4.30 4.50
JBL 171027P00033500 P 10/27/17 33.5 4.80 5.00
JBL 171027P00034000 P 10/27/17 34.0 5.30 5.50
JBL 171027P00034500 P 10/27/17 34.5 5.80 6.00
JBL 171027P00035000 P 10/27/17 35.0 6.30 6.50
JBL 171027P00035500 P 10/27/17 35.5 6.80 7.00
JBL 171027P00036000 P 10/27/17 36.0 7.30 7.50
JBL 171027P00036500 P 10/27/17 36.5 7.80 8.00
JBL 171027P00037000 P 10/27/17 37.0 8.20 8.50
JBL 171027P00037500 P 10/27/17 37.5 8.80 9.00
JBL 171027P00040000 P 10/27/17 40.0 11.20 11.50
JBL 171103C00015000 C 11/03/17 15.0 13.50 13.80
JBL 171103C00017500 C 11/03/17 17.5 11.00 12.10
JBL 171103C00020000 C 11/03/17 20.0 8.50 8.80
JBL 171103C00021500 C 11/03/17 21.5 7.00 7.30
JBL 171103C00022000 C 11/03/17 22.0 6.50 6.70
JBL 171103C00022500 C 11/03/17 22.5 6.00 6.20
JBL 171103C00023500 C 11/03/17 23.5 5.00 5.30
JBL 171103C00024000 C 11/03/17 24.0 4.50 4.80
JBL 171103C00024500 C 11/03/17 24.5 4.00 4.30
JBL 171103C00025000 C 11/03/17 25.0 3.60 3.80
JBL 171103C00025500 C 11/03/17 25.5 3.10 3.30
JBL 171103C00026000 C 11/03/17 26.0 2.60 2.80
JBL 171103C00026500 C 11/03/17 26.5 2.15 2.30
JBL 171103C00027000 C 11/03/17 27.0 1.70 1.85
JBL 171103C00027500 C 11/03/17 27.5 1.30 1.45
JBL 171103C00028000 C 11/03/17 28.0 0.95 1.05
JBL 171103C00028500 C 11/03/17 28.5 0.65 0.75
JBL 171103C00029000 C 11/03/17 29.0 0.40 0.50
JBL 171103C00029500 C 11/03/17 29.5 0.25 0.30
JBL 171103C00030000 C 11/03/17 30.0 0.10 0.20
JBL 171103C00030500 C 11/03/17 30.5 0.05 0.15
JBL 171103C00031000 C 11/03/17 31.0 0.00 0.10
JBL 171103C00031500 C 11/03/17 31.5 0.00 0.05
JBL 171103C00032000 C 11/03/17 32.0 0.00 0.10
JBL 171103C00032500 C 11/03/17 32.5 0.00 0.10
JBL 171103C00033000 C 11/03/17 33.0 0.00 0.10
JBL 171103C00033500 C 11/03/17 33.5 0.00 0.10
JBL 171103C00034000 C 11/03/17 34.0 0.00 0.10
JBL 171103C00034500 C 11/03/17 34.5 0.00 0.10
JBL 171103C00035000 C 11/03/17 35.0 0.00 0.10
JBL 171103C00035500 C 11/03/17 35.5 0.00 0.10
JBL 171103C00036000 C 11/03/17 36.0 0.00 0.10
JBL 171103C00036500 C 11/03/17 36.5 0.00 0.10
JBL 171103C00037000 C 11/03/17 37.0 0.00 0.10
JBL 171103C00037500 C 11/03/17 37.5 0.00 0.10
JBL 171103C00040000 C 11/03/17 40.0 0.00 0.10
JBL 171103P00015000 P 11/03/17 15.0 0.00 0.10
JBL 171103P00017500 P 11/03/17 17.5 0.00 0.10
JBL 171103P00020000 P 11/03/17 20.0 0.00 0.10
JBL 171103P00021500 P 11/03/17 21.5 0.00 0.10
JBL 171103P00022000 P 11/03/17 22.0 0.00 0.10
JBL 171103P00022500 P 11/03/17 22.5 0.00 0.10
JBL 171103P00023500 P 11/03/17 23.5 0.00 0.10
JBL 171103P00024000 P 11/03/17 24.0 0.00 0.10
JBL 171103P00024500 P 11/03/17 24.5 0.00 0.10
JBL 171103P00025000 P 11/03/17 25.0 0.00 0.10
JBL 171103P00025500 P 11/03/17 25.5 0.00 0.10
JBL 171103P00026000 P 11/03/17 26.0 0.05 0.15
JBL 171103P00026500 P 11/03/17 26.5 0.05 0.15
JBL 171103P00027000 P 11/03/17 27.0 0.10 0.20
JBL 171103P00027500 P 11/03/17 27.5 0.20 0.30
JBL 171103P00028000 P 11/03/17 28.0 0.35 0.45
JBL 171103P00028500 P 11/03/17 28.5 0.50 0.60
JBL 171103P00029000 P 11/03/17 29.0 0.75 0.90
JBL 171103P00029500 P 11/03/17 29.5 1.10 1.20
JBL 171103P00030000 P 11/03/17 30.0 1.45 1.60
JBL 171103P00030500 P 11/03/17 30.5 1.90 2.20
JBL 171103P00031000 P 11/03/17 31.0 2.35 2.50
JBL 171103P00031500 P 11/03/17 31.5 2.85 3.00
JBL 171103P00032000 P 11/03/17 32.0 3.30 3.50
JBL 171103P00032500 P 11/03/17 32.5 3.80 4.00
JBL 171103P00033000 P 11/03/17 33.0 4.30 4.50
JBL 171103P00033500 P 11/03/17 33.5 4.80 5.00
JBL 171103P00034000 P 11/03/17 34.0 5.30 5.50
JBL 171103P00034500 P 11/03/17 34.5 5.80 6.00
JBL 171103P00035000 P 11/03/17 35.0 6.30 6.50
JBL 171103P00035500 P 11/03/17 35.5 6.80 7.10
JBL 171103P00036000 P 11/03/17 36.0 7.30 7.60
JBL 171103P00036500 P 11/03/17 36.5 7.80 8.60
JBL 171103P00037000 P 11/03/17 37.0 8.30 8.50
JBL 171103P00037500 P 11/03/17 37.5 8.80 9.40
JBL 171103P00040000 P 11/03/17 40.0 11.30 11.60
JBL 171110C00015000 C 11/10/17 15.0 13.50 13.70
JBL 171110C00017500 C 11/10/17 17.5 11.00 11.30
JBL 171110C00020000 C 11/10/17 20.0 8.50 8.70
JBL 171110C00021500 C 11/10/17 21.5 7.00 7.30
JBL 171110C00022000 C 11/10/17 22.0 6.50 6.80
JBL 171110C00022500 C 11/10/17 22.5 6.00 6.30
JBL 171110C00023000 C 11/10/17 23.0 5.60 5.80
JBL 171110C00023500 C 11/10/17 23.5 5.10 5.30
JBL 171110C00024000 C 11/10/17 24.0 4.60 4.80
JBL 171110C00024500 C 11/10/17 24.5 4.10 4.30
JBL 171110C00025000 C 11/10/17 25.0 3.60 3.80
JBL 171110C00025500 C 11/10/17 25.5 3.10 3.30
JBL 171110C00026000 C 11/10/17 26.0 2.65 2.85
JBL 171110C00026500 C 11/10/17 26.5 2.20 2.35
JBL 171110C00027000 C 11/10/17 27.0 1.80 1.95
JBL 171110C00027500 C 11/10/17 27.5 1.40 1.55
JBL 171110C00028000 C 11/10/17 28.0 1.05 1.15
JBL 171110C00028500 C 11/10/17 28.5 0.75 0.85
JBL 171110C00029000 C 11/10/17 29.0 0.50 0.60
JBL 171110C00029500 C 11/10/17 29.5 0.30 0.40
JBL 171110C00030000 C 11/10/17 30.0 0.20 0.30
JBL 171110C00030500 C 11/10/17 30.5 0.10 0.20
JBL 171110C00031000 C 11/10/17 31.0 0.05 0.10
JBL 171110C00031500 C 11/10/17 31.5 0.00 0.10
JBL 171110C00032000 C 11/10/17 32.0 0.00 0.05
JBL 171110C00032500 C 11/10/17 32.5 0.00 0.10
JBL 171110C00033000 C 11/10/17 33.0 0.00 0.10
JBL 171110C00033500 C 11/10/17 33.5 0.00 0.10
JBL 171110C00034000 C 11/10/17 34.0 0.00 0.10
JBL 171110C00034500 C 11/10/17 34.5 0.00 0.10
JBL 171110C00035000 C 11/10/17 35.0 0.00 0.10
JBL 171110C00035500 C 11/10/17 35.5 0.00 0.10
JBL 171110C00036500 C 11/10/17 36.5 0.00 0.10
JBL 171110C00040000 C 11/10/17 40.0 0.00 0.10
JBL 171110P00015000 P 11/10/17 15.0 0.00 0.10
JBL 171110P00017500 P 11/10/17 17.5 0.00 0.10
JBL 171110P00020000 P 11/10/17 20.0 0.00 0.05
JBL 171110P00021500 P 11/10/17 21.5 0.00 0.10
JBL 171110P00022000 P 11/10/17 22.0 0.00 0.10
JBL 171110P00022500 P 11/10/17 22.5 0.00 0.10
JBL 171110P00023000 P 11/10/17 23.0 0.00 0.10
JBL 171110P00023500 P 11/10/17 23.5 0.00 0.10
JBL 171110P00024000 P 11/10/17 24.0 0.00 0.10
JBL 171110P00024500 P 11/10/17 24.5 0.00 0.10
JBL 171110P00025000 P 11/10/17 25.0 0.00 0.10
JBL 171110P00025500 P 11/10/17 25.5 0.05 0.15
JBL 171110P00026000 P 11/10/17 26.0 0.10 0.20
JBL 171110P00026500 P 11/10/17 26.5 0.15 0.20
JBL 171110P00027000 P 11/10/17 27.0 0.20 0.30
JBL 171110P00027500 P 11/10/17 27.5 0.30 0.40
JBL 171110P00028000 P 11/10/17 28.0 0.45 0.55
JBL 171110P00028500 P 11/10/17 28.5 0.65 0.75
JBL 171110P00029000 P 11/10/17 29.0 0.90 1.00
JBL 171110P00029500 P 11/10/17 29.5 1.20 1.30
JBL 171110P00030000 P 11/10/17 30.0 1.55 1.70
JBL 171110P00030500 P 11/10/17 30.5 1.95 2.10
JBL 171110P00031000 P 11/10/17 31.0 2.40 2.55
JBL 171110P00031500 P 11/10/17 31.5 2.85 3.00
JBL 171110P00032000 P 11/10/17 32.0 3.30 3.50
JBL 171110P00032500 P 11/10/17 32.5 3.80 4.00
JBL 171110P00033000 P 11/10/17 33.0 4.30 4.50
JBL 171110P00033500 P 11/10/17 33.5 4.80 5.00
JBL 171110P00034000 P 11/10/17 34.0 5.30 5.50
JBL 171110P00034500 P 11/10/17 34.5 5.80 6.00
JBL 171110P00035000 P 11/10/17 35.0 6.30 6.50
JBL 171110P00035500 P 11/10/17 35.5 6.80 7.00
JBL 171110P00036500 P 11/10/17 36.5 7.80 8.00
JBL 171110P00040000 P 11/10/17 40.0 11.30 11.50
JBL 171117C00023000 C 11/17/17 23.0 5.50 5.80
JBL 171117C00024000 C 11/17/17 24.0 4.60 4.80
JBL 171117C00025000 C 11/17/17 25.0 3.60 3.80
JBL 171117C00026000 C 11/17/17 26.0 2.70 2.85
JBL 171117C00027000 C 11/17/17 27.0 1.85 2.00
JBL 171117C00028000 C 11/17/17 28.0 1.15 1.25
JBL 171117C00029000 C 11/17/17 29.0 0.65 0.70
JBL 171117C00030000 C 11/17/17 30.0 0.25 0.35
JBL 171117C00031000 C 11/17/17 31.0 0.10 0.20
JBL 171117C00032000 C 11/17/17 32.0 0.00 0.15
JBL 171117C00033000 C 11/17/17 33.0 0.00 0.10
JBL 171117C00034000 C 11/17/17 34.0 0.00 0.10
JBL 171117C00035000 C 11/17/17 35.0 0.00 0.10
JBL 171117C00036000 C 11/17/17 36.0 0.00 0.10
JBL 171117C00037000 C 11/17/17 37.0 0.00 0.10
JBL 171117C00038000 C 11/17/17 38.0 0.00 0.10
JBL 171117C00039000 C 11/17/17 39.0 0.00 0.10
JBL 171117P00023000 P 11/17/17 23.0 0.00 0.15
JBL 171117P00024000 P 11/17/17 24.0 0.00 0.15
JBL 171117P00025000 P 11/17/17 25.0 0.05 0.15
JBL 171117P00026000 P 11/17/17 26.0 0.15 0.20
JBL 171117P00027000 P 11/17/17 27.0 0.30 0.35
JBL 171117P00028000 P 11/17/17 28.0 0.55 0.65
JBL 171117P00029000 P 11/17/17 29.0 1.00 1.10
JBL 171117P00030000 P 11/17/17 30.0 1.70 1.80
JBL 171117P00031000 P 11/17/17 31.0 2.50 2.65
JBL 171117P00032000 P 11/17/17 32.0 3.40 3.60
JBL 171117P00033000 P 11/17/17 33.0 4.40 4.60
JBL 171117P00034000 P 11/17/17 34.0 5.30 5.60
JBL 171117P00035000 P 11/17/17 35.0 6.30 6.60
JBL 171117P00036000 P 11/17/17 36.0 7.30 7.50
JBL 171117P00037000 P 11/17/17 37.0 8.30 8.60
JBL 171117P00038000 P 11/17/17 38.0 9.30 9.50
JBL 171117P00039000 P 11/17/17 39.0 10.30 10.60
JBL 171124C00015000 C 11/24/17 15.0 13.50 13.70
JBL 171124C00017500 C 11/24/17 17.5 11.00 11.20
JBL 171124C00020000 C 11/24/17 20.0 8.50 8.80
JBL 171124C00021500 C 11/24/17 21.5 7.00 7.30
JBL 171124C00022500 C 11/24/17 22.5 6.00 6.30
JBL 171124C00023000 C 11/24/17 23.0 5.50 5.80
JBL 171124C00023500 C 11/24/17 23.5 5.10 5.30
JBL 171124C00024000 C 11/24/17 24.0 4.60 4.80
JBL 171124C00024500 C 11/24/17 24.5 4.10 4.30
JBL 171124C00025000 C 11/24/17 25.0 3.60 3.80
JBL 171124C00025500 C 11/24/17 25.5 3.20 3.40
JBL 171124C00026000 C 11/24/17 26.0 2.75 2.90
JBL 171124C00026500 C 11/24/17 26.5 2.30 2.45
JBL 171124C00027000 C 11/24/17 27.0 1.90 2.00
JBL 171124C00027500 C 11/24/17 27.5 1.50 1.65
JBL 171124C00028000 C 11/24/17 28.0 1.20 1.30
JBL 171124C00028500 C 11/24/17 28.5 0.90 1.00
JBL 171124C00029000 C 11/24/17 29.0 0.65 0.75
JBL 171124C00029500 C 11/24/17 29.5 0.45 0.55
JBL 171124C00030000 C 11/24/17 30.0 0.30 0.40
JBL 171124C00030500 C 11/24/17 30.5 0.20 0.30
JBL 171124C00031000 C 11/24/17 31.0 0.10 0.20
JBL 171124C00031500 C 11/24/17 31.5 0.05 0.15
JBL 171124C00032000 C 11/24/17 32.0 0.00 0.10
JBL 171124C00032500 C 11/24/17 32.5 0.00 0.10
JBL 171124C00033000 C 11/24/17 33.0 0.00 0.10
JBL 171124C00033500 C 11/24/17 33.5 0.00 0.10
JBL 171124C00034000 C 11/24/17 34.0 0.00 0.10
JBL 171124C00034500 C 11/24/17 34.5 0.00 0.10
JBL 171124C00035000 C 11/24/17 35.0 0.00 0.10
JBL 171124C00035500 C 11/24/17 35.5 0.00 0.10
JBL 171124C00036000 C 11/24/17 36.0 0.00 0.10
JBL 171124C00036500 C 11/24/17 36.5 0.00 0.10
JBL 171124C00040000 C 11/24/17 40.0 0.00 0.10
JBL 171124P00015000 P 11/24/17 15.0 0.00 0.10
JBL 171124P00017500 P 11/24/17 17.5 0.00 0.10
JBL 171124P00020000 P 11/24/17 20.0 0.00 0.10
JBL 171124P00021500 P 11/24/17 21.5 0.00 0.10
JBL 171124P00022500 P 11/24/17 22.5 0.00 0.10
JBL 171124P00023000 P 11/24/17 23.0 0.00 0.10
JBL 171124P00023500 P 11/24/17 23.5 0.00 0.10
JBL 171124P00024000 P 11/24/17 24.0 0.05 0.15
JBL 171124P00024500 P 11/24/17 24.5 0.05 0.15
JBL 171124P00025000 P 11/24/17 25.0 0.05 0.15
JBL 171124P00025500 P 11/24/17 25.5 0.10 0.20
JBL 171124P00026000 P 11/24/17 26.0 0.15 0.25
JBL 171124P00026500 P 11/24/17 26.5 0.25 0.30
JBL 171124P00027000 P 11/24/17 27.0 0.35 0.40
JBL 171124P00027500 P 11/24/17 27.5 0.45 0.55
JBL 171124P00028000 P 11/24/17 28.0 0.60 0.70
JBL 171124P00028500 P 11/24/17 28.5 0.80 0.90
JBL 171124P00029000 P 11/24/17 29.0 1.10 1.15
JBL 171124P00029500 P 11/24/17 29.5 1.40 1.50
JBL 171124P00030000 P 11/24/17 30.0 1.75 1.85
JBL 171124P00030500 P 11/24/17 30.5 2.10 2.25
JBL 171124P00031000 P 11/24/17 31.0 2.50 2.70
JBL 171124P00031500 P 11/24/17 31.5 2.95 3.10
JBL 171124P00032000 P 11/24/17 32.0 3.40 3.60
JBL 171124P00032500 P 11/24/17 32.5 3.90 4.10
JBL 171124P00033000 P 11/24/17 33.0 4.40 4.60
JBL 171124P00033500 P 11/24/17 33.5 4.90 5.10
JBL 171124P00034000 P 11/24/17 34.0 5.40 5.60
JBL 171124P00034500 P 11/24/17 34.5 5.90 6.10
JBL 171124P00035000 P 11/24/17 35.0 6.30 6.60
JBL 171124P00035500 P 11/24/17 35.5 6.80 7.10
JBL 171124P00036000 P 11/24/17 36.0 7.30 7.60
JBL 171124P00036500 P 11/24/17 36.5 7.80 8.00
JBL 171124P00040000 P 11/24/17 40.0 11.30 11.50
JBL 171201C00021500 C 12/01/17 21.5 7.00 7.30
JBL 171201C00022000 C 12/01/17 22.0 6.50 6.80
JBL 171201C00022500 C 12/01/17 22.5 6.00 6.30
JBL 171201C00023000 C 12/01/17 23.0 5.60 5.80
JBL 171201C00023500 C 12/01/17 23.5 5.10 5.30
JBL 171201C00024000 C 12/01/17 24.0 4.60 4.80
JBL 171201C00024500 C 12/01/17 24.5 4.10 4.30
JBL 171201C00025000 C 12/01/17 25.0 3.60 3.90
JBL 171201C00025500 C 12/01/17 25.5 3.20 3.40
JBL 171201C00026000 C 12/01/17 26.0 2.75 2.90
JBL 171201C00026500 C 12/01/17 26.5 2.35 2.50
JBL 171201C00027000 C 12/01/17 27.0 1.95 2.10
JBL 171201C00027500 C 12/01/17 27.5 1.60 1.70
JBL 171201C00028000 C 12/01/17 28.0 1.25 1.35
JBL 171201C00028500 C 12/01/17 28.5 0.95 1.10
JBL 171201C00029000 C 12/01/17 29.0 0.70 0.85
JBL 171201C00029500 C 12/01/17 29.5 0.55 0.65
JBL 171201C00030000 C 12/01/17 30.0 0.35 0.45
JBL 171201C00030500 C 12/01/17 30.5 0.25 0.35
JBL 171201C00031000 C 12/01/17 31.0 0.15 0.25
JBL 171201C00031500 C 12/01/17 31.5 0.10 0.20
JBL 171201C00032000 C 12/01/17 32.0 0.05 0.15
JBL 171201C00032500 C 12/01/17 32.5 0.00 0.10
JBL 171201C00033000 C 12/01/17 33.0 0.00 0.10
JBL 171201C00033500 C 12/01/17 33.5 0.00 0.10
JBL 171201C00034000 C 12/01/17 34.0 0.00 0.10
JBL 171201C00034500 C 12/01/17 34.5 0.00 0.10
JBL 171201C00035000 C 12/01/17 35.0 0.00 0.10
JBL 171201C00035500 C 12/01/17 35.5 0.00 0.10
JBL 171201P00021500 P 12/01/17 21.5 0.00 0.15
JBL 171201P00022000 P 12/01/17 22.0 0.00 0.10
JBL 171201P00022500 P 12/01/17 22.5 0.00 0.10
JBL 171201P00023000 P 12/01/17 23.0 0.00 0.10
JBL 171201P00023500 P 12/01/17 23.5 0.05 0.15
JBL 171201P00024000 P 12/01/17 24.0 0.05 0.15
JBL 171201P00024500 P 12/01/17 24.5 0.10 0.20
JBL 171201P00025000 P 12/01/17 25.0 0.10 0.20
JBL 171201P00025500 P 12/01/17 25.5 0.15 0.25
JBL 171201P00026000 P 12/01/17 26.0 0.20 0.30
JBL 171201P00026500 P 12/01/17 26.5 0.30 0.40
JBL 171201P00027000 P 12/01/17 27.0 0.40 0.50
JBL 171201P00027500 P 12/01/17 27.5 0.50 0.60
JBL 171201P00028000 P 12/01/17 28.0 0.70 0.80
JBL 171201P00028500 P 12/01/17 28.5 0.90 1.00
JBL 171201P00029000 P 12/01/17 29.0 1.15 1.25
JBL 171201P00029500 P 12/01/17 29.5 1.45 1.55
JBL 171201P00030000 P 12/01/17 30.0 1.75 1.90
JBL 171201P00030500 P 12/01/17 30.5 2.15 2.30
JBL 171201P00031000 P 12/01/17 31.0 2.55 2.70
JBL 171201P00031500 P 12/01/17 31.5 3.00 3.20
JBL 171201P00032000 P 12/01/17 32.0 3.40 3.60
JBL 171201P00032500 P 12/01/17 32.5 3.90 4.10
JBL 171201P00033000 P 12/01/17 33.0 4.40 4.60
JBL 171201P00033500 P 12/01/17 33.5 4.90 5.10
JBL 171201P00034000 P 12/01/17 34.0 5.40 5.60
JBL 171201P00034500 P 12/01/17 34.5 5.90 6.10
JBL 171201P00035000 P 12/01/17 35.0 6.40 6.60
JBL 171201P00035500 P 12/01/17 35.5 6.80 7.10
JBL 171215C00018000 C 12/15/17 18.0 10.50 10.80
JBL 171215C00019000 C 12/15/17 19.0 9.50 9.80
JBL 171215C00020000 C 12/15/17 20.0 8.50 8.80
JBL 171215C00021000 C 12/15/17 21.0 7.50 7.80
JBL 171215C00022000 C 12/15/17 22.0 6.60 6.80
JBL 171215C00023000 C 12/15/17 23.0 5.60 5.80
JBL 171215C00024000 C 12/15/17 24.0 4.70 4.90
JBL 171215C00025000 C 12/15/17 25.0 3.80 4.00
JBL 171215C00026000 C 12/15/17 26.0 3.00 3.20
JBL 171215C00027000 C 12/15/17 27.0 2.25 2.40
JBL 171215C00028000 C 12/15/17 28.0 1.60 1.75
JBL 171215C00029000 C 12/15/17 29.0 1.10 1.20
JBL 171215C00030000 C 12/15/17 30.0 0.70 0.80
JBL 171215C00031000 C 12/15/17 31.0 0.40 0.50
JBL 171215C00032000 C 12/15/17 32.0 0.25 0.35
JBL 171215C00033000 C 12/15/17 33.0 0.10 0.20
JBL 171215C00034000 C 12/15/17 34.0 0.00 0.25
JBL 171215C00035000 C 12/15/17 35.0 0.00 0.20
JBL 171215C00036000 C 12/15/17 36.0 0.00 0.20
JBL 171215C00037000 C 12/15/17 37.0 0.00 0.25
JBL 171215C00038000 C 12/15/17 38.0 0.00 0.15
JBL 171215C00039000 C 12/15/17 39.0 0.00 0.15
JBL 171215C00040000 C 12/15/17 40.0 0.00 0.15
JBL 171215C00041000 C 12/15/17 41.0 0.00 0.15
JBL 171215C00042000 C 12/15/17 42.0 0.00 0.15
JBL 171215P00018000 P 12/15/17 18.0 0.00 0.20
JBL 171215P00019000 P 12/15/17 19.0 0.00 0.20
JBL 171215P00020000 P 12/15/17 20.0 0.00 0.20
JBL 171215P00021000 P 12/15/17 21.0 0.00 0.25
JBL 171215P00022000 P 12/15/17 22.0 0.00 0.25
JBL 171215P00023000 P 12/15/17 23.0 0.10 0.20
JBL 171215P00024000 P 12/15/17 24.0 0.15 0.30
JBL 171215P00025000 P 12/15/17 25.0 0.30 0.40
JBL 171215P00026000 P 12/15/17 26.0 0.45 0.55
JBL 171215P00027000 P 12/15/17 27.0 0.70 0.80
JBL 171215P00028000 P 12/15/17 28.0 1.05 1.15
JBL 171215P00029000 P 12/15/17 29.0 1.50 1.65
JBL 171215P00030000 P 12/15/17 30.0 2.10 2.25
JBL 171215P00031000 P 12/15/17 31.0 2.75 2.95
JBL 171215P00032000 P 12/15/17 32.0 3.60 3.80
JBL 171215P00033000 P 12/15/17 33.0 4.40 4.70
JBL 171215P00034000 P 12/15/17 34.0 5.40 5.60
JBL 171215P00035000 P 12/15/17 35.0 6.30 6.60
JBL 171215P00036000 P 12/15/17 36.0 7.30 7.60
JBL 171215P00037000 P 12/15/17 37.0 8.30 8.60
JBL 171215P00038000 P 12/15/17 38.0 9.30 9.60
JBL 171215P00039000 P 12/15/17 39.0 10.30 10.60
JBL 171215P00040000 P 12/15/17 40.0 11.30 11.60
JBL 171215P00041000 P 12/15/17 41.0 12.30 12.60
JBL 171215P00042000 P 12/15/17 42.0 13.30 13.60
JBL 180119C00008000 C 01/19/18 8.0 20.50 20.70
JBL 180119C00010000 C 01/19/18 10.0 18.50 18.70
JBL 180119C00013000 C 01/19/18 13.0 15.50 15.70
JBL 180119C00015000 C 01/19/18 15.0 13.50 13.70
JBL 180119C00016000 C 01/19/18 16.0 12.50 12.70
JBL 180119C00017000 C 01/19/18 17.0 11.50 11.70
JBL 180119C00018000 C 01/19/18 18.0 10.50 10.70
JBL 180119C00019000 C 01/19/18 19.0 9.50 9.80
JBL 180119C00020000 C 01/19/18 20.0 8.60 8.80
JBL 180119C00021000 C 01/19/18 21.0 7.60 7.80
JBL 180119C00022000 C 01/19/18 22.0 6.70 6.90
JBL 180119C00023000 C 01/19/18 23.0 5.70 5.90
JBL 180119C00024000 C 01/19/18 24.0 4.90 5.10
JBL 180119C00025000 C 01/19/18 25.0 4.00 4.20
JBL 180119C00026000 C 01/19/18 26.0 3.20 3.40
JBL 180119C00027000 C 01/19/18 27.0 2.55 2.65
JBL 180119C00028000 C 01/19/18 28.0 1.95 2.05
JBL 180119C00029000 C 01/19/18 29.0 1.40 1.50
JBL 180119C00030000 C 01/19/18 30.0 1.00 1.10
JBL 180119C00031000 C 01/19/18 31.0 0.65 0.75
JBL 180119C00032000 C 01/19/18 32.0 0.45 0.55
JBL 180119C00033000 C 01/19/18 33.0 0.25 0.35
JBL 180119C00034000 C 01/19/18 34.0 0.15 0.25
JBL 180119C00035000 C 01/19/18 35.0 0.10 0.20
JBL 180119C00036000 C 01/19/18 36.0 0.05 0.15
JBL 180119C00037000 C 01/19/18 37.0 0.00 0.10
JBL 180119C00038000 C 01/19/18 38.0 0.00 0.15
JBL 180119C00039000 C 01/19/18 39.0 0.00 0.25
JBL 180119C00040000 C 01/19/18 40.0 0.00 0.10
JBL 180119C00041000 C 01/19/18 41.0 0.00 0.10
JBL 180119C00042000 C 01/19/18 42.0 0.00 0.10
JBL 180119C00043000 C 01/19/18 43.0 0.00 0.10
JBL 180119P00008000 P 01/19/18 8.0 0.00 0.10
JBL 180119P00010000 P 01/19/18 10.0 0.00 0.10
JBL 180119P00013000 P 01/19/18 13.0 0.00 0.10
JBL 180119P00015000 P 01/19/18 15.0 0.00 0.05
JBL 180119P00016000 P 01/19/18 16.0 0.00 0.15
JBL 180119P00017000 P 01/19/18 17.0 0.00 0.15
JBL 180119P00018000 P 01/19/18 18.0 0.00 0.15
JBL 180119P00019000 P 01/19/18 19.0 0.00 0.10
JBL 180119P00020000 P 01/19/18 20.0 0.05 0.15
JBL 180119P00021000 P 01/19/18 21.0 0.10 0.20
JBL 180119P00022000 P 01/19/18 22.0 0.15 0.25
JBL 180119P00023000 P 01/19/18 23.0 0.20 0.30
JBL 180119P00024000 P 01/19/18 24.0 0.30 0.40
JBL 180119P00025000 P 01/19/18 25.0 0.45 0.55
JBL 180119P00026000 P 01/19/18 26.0 0.65 0.75
JBL 180119P00027000 P 01/19/18 27.0 0.95 1.05
JBL 180119P00028000 P 01/19/18 28.0 1.30 1.40
JBL 180119P00029000 P 01/19/18 29.0 1.75 1.90
JBL 180119P00030000 P 01/19/18 30.0 2.35 2.45
JBL 180119P00031000 P 01/19/18 31.0 3.00 3.20
JBL 180119P00032000 P 01/19/18 32.0 3.80 4.00
JBL 180119P00033000 P 01/19/18 33.0 4.60 4.80
JBL 180119P00034000 P 01/19/18 34.0 5.50 5.70
JBL 180119P00035000 P 01/19/18 35.0 6.40 6.60
JBL 180119P00036000 P 01/19/18 36.0 7.40 7.60
JBL 180119P00037000 P 01/19/18 37.0 8.40 8.60
JBL 180119P00038000 P 01/19/18 38.0 9.30 9.60
JBL 180119P00039000 P 01/19/18 39.0 10.30 10.60
JBL 180119P00040000 P 01/19/18 40.0 11.30 11.60
JBL 180119P00041000 P 01/19/18 41.0 12.30 12.50
JBL 180119P00042000 P 01/19/18 42.0 13.30 13.50
JBL 180119P00043000 P 01/19/18 43.0 14.30 14.50
JBL 180316C00016000 C 03/16/18 16.0 12.50 12.80
JBL 180316C00017000 C 03/16/18 17.0 11.50 11.80
JBL 180316C00018000 C 03/16/18 18.0 10.60 10.80
JBL 180316C00019000 C 03/16/18 19.0 9.60 9.90
JBL 180316C00020000 C 03/16/18 20.0 8.70 8.90
JBL 180316C00021000 C 03/16/18 21.0 7.80 7.90
JBL 180316C00022000 C 03/16/18 22.0 6.90 7.10
JBL 180316C00023000 C 03/16/18 23.0 6.00 6.20
JBL 180316C00024000 C 03/16/18 24.0 5.20 5.40
JBL 180316C00025000 C 03/16/18 25.0 4.40 4.60
JBL 180316C00026000 C 03/16/18 26.0 3.60 3.90
JBL 180316C00027000 C 03/16/18 27.0 3.00 3.20
JBL 180316C00028000 C 03/16/18 28.0 2.40 2.55
JBL 180316C00029000 C 03/16/18 29.0 1.90 2.05
JBL 180316C00030000 C 03/16/18 30.0 1.45 1.60
JBL 180316C00031000 C 03/16/18 31.0 1.10 1.20
JBL 180316C00032000 C 03/16/18 32.0 0.80 0.95
JBL 180316C00033000 C 03/16/18 33.0 0.60 0.70
JBL 180316C00034000 C 03/16/18 34.0 0.40 0.55
JBL 180316C00035000 C 03/16/18 35.0 0.30 0.40
JBL 180316C00036000 C 03/16/18 36.0 0.20 0.30
JBL 180316C00037000 C 03/16/18 37.0 0.10 0.20
JBL 180316C00038000 C 03/16/18 38.0 0.10 0.15
JBL 180316C00039000 C 03/16/18 39.0 0.05 0.15
JBL 180316C00040000 C 03/16/18 40.0 0.05 0.10
JBL 180316C00041000 C 03/16/18 41.0 0.00 0.15
JBL 180316C00042000 C 03/16/18 42.0 0.00 0.15
JBL 180316C00043000 C 03/16/18 43.0 0.00 0.15
JBL 180316P00016000 P 03/16/18 16.0 0.00 0.20
JBL 180316P00017000 P 03/16/18 17.0 0.05 0.15
JBL 180316P00018000 P 03/16/18 18.0 0.05 0.20
JBL 180316P00019000 P 03/16/18 19.0 0.10 0.25
JBL 180316P00020000 P 03/16/18 20.0 0.15 0.30
JBL 180316P00021000 P 03/16/18 21.0 0.25 0.35
JBL 180316P00022000 P 03/16/18 22.0 0.30 0.45
JBL 180316P00023000 P 03/16/18 23.0 0.45 0.55
JBL 180316P00024000 P 03/16/18 24.0 0.60 0.75
JBL 180316P00025000 P 03/16/18 25.0 0.80 0.95
JBL 180316P00026000 P 03/16/18 26.0 1.05 1.20
JBL 180316P00027000 P 03/16/18 27.0 1.40 1.50
JBL 180316P00028000 P 03/16/18 28.0 1.80 1.90
JBL 180316P00029000 P 03/16/18 29.0 2.25 2.40
JBL 180316P00030000 P 03/16/18 30.0 2.80 2.95
JBL 180316P00031000 P 03/16/18 31.0 3.40 3.60
JBL 180316P00032000 P 03/16/18 32.0 4.10 4.30
JBL 180316P00033000 P 03/16/18 33.0 4.90 5.10
JBL 180316P00034000 P 03/16/18 34.0 5.70 5.90
JBL 180316P00035000 P 03/16/18 35.0 6.60 6.80
JBL 180316P00036000 P 03/16/18 36.0 7.50 7.70
JBL 180316P00037000 P 03/16/18 37.0 8.40 8.70
JBL 180316P00038000 P 03/16/18 38.0 9.40 9.60
JBL 180316P00039000 P 03/16/18 39.0 10.30 10.60
JBL 180316P00040000 P 03/16/18 40.0 11.30 11.60
JBL 180316P00041000 P 03/16/18 41.0 12.30 12.60
JBL 180316P00042000 P 03/16/18 42.0 13.30 13.50
JBL 180316P00043000 P 03/16/18 43.0 14.30 14.50

OPRA data is delayed 15 minutes.