Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Jabil Inc (JBL)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBL 171222C00015000 C Dec 22, 2017 15.0 12.40 13.20
JBL 171222C00020000 C Dec 22, 2017 20.0 7.60 8.30
JBL 171222C00021500 C Dec 22, 2017 21.5 6.10 6.80
JBL 171222C00022000 C Dec 22, 2017 22.0 5.70 6.00
JBL 171222C00022500 C Dec 22, 2017 22.5 5.00 5.60
JBL 171222C00023000 C Dec 22, 2017 23.0 4.70 5.10
JBL 171222C00023500 C Dec 22, 2017 23.5 4.20 4.50
JBL 171222C00024000 C Dec 22, 2017 24.0 3.70 4.10
JBL 171222C00024500 C Dec 22, 2017 24.5 3.20 3.60
JBL 171222C00025000 C Dec 22, 2017 25.0 2.70 3.30
JBL 171222C00025500 C Dec 22, 2017 25.5 2.25 2.50
JBL 171222C00026000 C Dec 22, 2017 26.0 1.75 2.00
JBL 171222C00026500 C Dec 22, 2017 26.5 1.25 1.50
JBL 171222C00027000 C Dec 22, 2017 27.0 0.90 1.05
JBL 171222C00027500 C Dec 22, 2017 27.5 0.50 0.65
JBL 171222C00028000 C Dec 22, 2017 28.0 0.25 0.35
JBL 171222C00028500 C Dec 22, 2017 28.5 0.10 0.15
JBL 171222C00029000 C Dec 22, 2017 29.0 0.00 0.10
JBL 171222C00029500 C Dec 22, 2017 29.5 0.00 0.05
JBL 171222C00030000 C Dec 22, 2017 30.0 0.00 0.05
JBL 171222C00030500 C Dec 22, 2017 30.5 0.00 0.05
JBL 171222C00031000 C Dec 22, 2017 31.0 0.00 0.05
JBL 171222C00031500 C Dec 22, 2017 31.5 0.00 0.05
JBL 171222C00032000 C Dec 22, 2017 32.0 0.00 0.05
JBL 171222C00032500 C Dec 22, 2017 32.5 0.00 0.05
JBL 171222C00033000 C Dec 22, 2017 33.0 0.00 0.05
JBL 171222C00033500 C Dec 22, 2017 33.5 0.00 0.05
JBL 171222C00034000 C Dec 22, 2017 34.0 0.00 0.05
JBL 171222C00034500 C Dec 22, 2017 34.5 0.00 0.05
JBL 171222C00035000 C Dec 22, 2017 35.0 0.00 0.05
JBL 171222C00035500 C Dec 22, 2017 35.5 0.00 0.05
JBL 171222C00036500 C Dec 22, 2017 36.5 0.00 0.05
JBL 171222C00037000 C Dec 22, 2017 37.0 0.00 0.05
JBL 171222C00040000 C Dec 22, 2017 40.0 0.00 0.05
JBL 171222P00015000 P Dec 22, 2017 15.0 0.00 0.05
JBL 171222P00020000 P Dec 22, 2017 20.0 0.00 0.05
JBL 171222P00021500 P Dec 22, 2017 21.5 0.00 0.05
JBL 171222P00022000 P Dec 22, 2017 22.0 0.00 0.05
JBL 171222P00022500 P Dec 22, 2017 22.5 0.00 0.05
JBL 171222P00023000 P Dec 22, 2017 23.0 0.00 0.05
JBL 171222P00023500 P Dec 22, 2017 23.5 0.00 0.05
JBL 171222P00024000 P Dec 22, 2017 24.0 0.00 0.05
JBL 171222P00024500 P Dec 22, 2017 24.5 0.00 0.05
JBL 171222P00025000 P Dec 22, 2017 25.0 0.00 0.05
JBL 171222P00025500 P Dec 22, 2017 25.5 0.00 0.05
JBL 171222P00026000 P Dec 22, 2017 26.0 0.00 0.05
JBL 171222P00026500 P Dec 22, 2017 26.5 0.00 0.10
JBL 171222P00027000 P Dec 22, 2017 27.0 0.05 0.15
JBL 171222P00027500 P Dec 22, 2017 27.5 0.20 0.25
JBL 171222P00028000 P Dec 22, 2017 28.0 0.40 0.50
JBL 171222P00028500 P Dec 22, 2017 28.5 0.70 0.90
JBL 171222P00029000 P Dec 22, 2017 29.0 1.10 1.30
JBL 171222P00029500 P Dec 22, 2017 29.5 1.35 1.80
JBL 171222P00030000 P Dec 22, 2017 30.0 2.10 2.30
JBL 171222P00030500 P Dec 22, 2017 30.5 2.60 3.00
JBL 171222P00031000 P Dec 22, 2017 31.0 2.80 3.30
JBL 171222P00031500 P Dec 22, 2017 31.5 3.50 3.80
JBL 171222P00032000 P Dec 22, 2017 32.0 3.60 4.30
JBL 171222P00032500 P Dec 22, 2017 32.5 4.50 4.80
JBL 171222P00033000 P Dec 22, 2017 33.0 4.60 5.30
JBL 171222P00033500 P Dec 22, 2017 33.5 5.30 5.80
JBL 171222P00034000 P Dec 22, 2017 34.0 5.60 6.30
JBL 171222P00034500 P Dec 22, 2017 34.5 6.50 6.80
JBL 171222P00035000 P Dec 22, 2017 35.0 6.60 7.30
JBL 171222P00035500 P Dec 22, 2017 35.5 7.50 8.10
JBL 171222P00036500 P Dec 22, 2017 36.5 8.40 9.00
JBL 171222P00037000 P Dec 22, 2017 37.0 8.90 9.50
JBL 171222P00040000 P Dec 22, 2017 40.0 12.00 12.40
JBL 171229C00021500 C Dec 29, 2017 21.5 6.20 6.60
JBL 171229C00022000 C Dec 29, 2017 22.0 5.70 6.10
JBL 171229C00022500 C Dec 29, 2017 22.5 5.10 6.90
JBL 171229C00023000 C Dec 29, 2017 23.0 4.30 5.10
JBL 171229C00023500 C Dec 29, 2017 23.5 3.80 5.80
JBL 171229C00024000 C Dec 29, 2017 24.0 3.70 4.50
JBL 171229C00024500 C Dec 29, 2017 24.5 3.20 3.60
JBL 171229C00025000 C Dec 29, 2017 25.0 2.50 3.20
JBL 171229C00025500 C Dec 29, 2017 25.5 2.20 2.50
JBL 171229C00026000 C Dec 29, 2017 26.0 1.65 2.05
JBL 171229C00026500 C Dec 29, 2017 26.5 1.35 1.75
JBL 171229C00027000 C Dec 29, 2017 27.0 0.95 1.30
JBL 171229C00027500 C Dec 29, 2017 27.5 0.65 0.75
JBL 171229C00028000 C Dec 29, 2017 28.0 0.35 0.50
JBL 171229C00028500 C Dec 29, 2017 28.5 0.15 0.30
JBL 171229C00029000 C Dec 29, 2017 29.0 0.05 0.15
JBL 171229C00029500 C Dec 29, 2017 29.5 0.00 0.10
JBL 171229C00030000 C Dec 29, 2017 30.0 0.00 0.05
JBL 171229C00030500 C Dec 29, 2017 30.5 0.00 0.05
JBL 171229C00031000 C Dec 29, 2017 31.0 0.00 0.05
JBL 171229C00031500 C Dec 29, 2017 31.5 0.00 0.05
JBL 171229C00032000 C Dec 29, 2017 32.0 0.00 0.05
JBL 171229C00032500 C Dec 29, 2017 32.5 0.00 0.05
JBL 171229C00033000 C Dec 29, 2017 33.0 0.00 0.05
JBL 171229C00033500 C Dec 29, 2017 33.5 0.00 0.05
JBL 171229C00034000 C Dec 29, 2017 34.0 0.00 0.05
JBL 171229C00034500 C Dec 29, 2017 34.5 0.00 0.05
JBL 171229C00035000 C Dec 29, 2017 35.0 0.00 0.05
JBL 171229C00035500 C Dec 29, 2017 35.5 0.00 0.05
JBL 171229C00037000 C Dec 29, 2017 37.0 0.00 0.05
JBL 171229P00021500 P Dec 29, 2017 21.5 0.00 0.05
JBL 171229P00022000 P Dec 29, 2017 22.0 0.00 0.05
JBL 171229P00022500 P Dec 29, 2017 22.5 0.00 0.05
JBL 171229P00023000 P Dec 29, 2017 23.0 0.00 0.05
JBL 171229P00023500 P Dec 29, 2017 23.5 0.00 0.05
JBL 171229P00024000 P Dec 29, 2017 24.0 0.00 0.05
JBL 171229P00024500 P Dec 29, 2017 24.5 0.00 0.05
JBL 171229P00025000 P Dec 29, 2017 25.0 0.00 0.05
JBL 171229P00025500 P Dec 29, 2017 25.5 0.00 0.05
JBL 171229P00026000 P Dec 29, 2017 26.0 0.00 0.10
JBL 171229P00026500 P Dec 29, 2017 26.5 0.05 0.15
JBL 171229P00027000 P Dec 29, 2017 27.0 0.15 0.25
JBL 171229P00027500 P Dec 29, 2017 27.5 0.30 0.40
JBL 171229P00028000 P Dec 29, 2017 28.0 0.50 0.60
JBL 171229P00028500 P Dec 29, 2017 28.5 0.75 0.95
JBL 171229P00029000 P Dec 29, 2017 29.0 1.15 1.45
JBL 171229P00029500 P Dec 29, 2017 29.5 1.40 2.05
JBL 171229P00030000 P Dec 29, 2017 30.0 2.00 2.35
JBL 171229P00030500 P Dec 29, 2017 30.5 2.20 2.90
JBL 171229P00031000 P Dec 29, 2017 31.0 3.00 3.30
JBL 171229P00031500 P Dec 29, 2017 31.5 3.50 3.80
JBL 171229P00032000 P Dec 29, 2017 32.0 4.00 4.30
JBL 171229P00032500 P Dec 29, 2017 32.5 4.50 4.80
JBL 171229P00033000 P Dec 29, 2017 33.0 4.90 5.30
JBL 171229P00033500 P Dec 29, 2017 33.5 5.50 5.80
JBL 171229P00034000 P Dec 29, 2017 34.0 6.00 6.30
JBL 171229P00034500 P Dec 29, 2017 34.5 6.50 6.80
JBL 171229P00035000 P Dec 29, 2017 35.0 7.00 7.30
JBL 171229P00035500 P Dec 29, 2017 35.5 6.90 7.90
JBL 171229P00037000 P Dec 29, 2017 37.0 8.90 9.40
JBL 180105C00021500 C Jan 05, 2018 21.5 6.20 6.60
JBL 180105C00022000 C Jan 05, 2018 22.0 5.60 6.10
JBL 180105C00023000 C Jan 05, 2018 23.0 4.70 5.10
JBL 180105C00023500 C Jan 05, 2018 23.5 4.00 4.70
JBL 180105C00024000 C Jan 05, 2018 24.0 3.60 4.30
JBL 180105C00024500 C Jan 05, 2018 24.5 3.10 3.80
JBL 180105C00025000 C Jan 05, 2018 25.0 2.75 3.20
JBL 180105C00025500 C Jan 05, 2018 25.5 2.25 2.60
JBL 180105C00026000 C Jan 05, 2018 26.0 1.80 2.20
JBL 180105C00026500 C Jan 05, 2018 26.5 1.20 1.75
JBL 180105C00027000 C Jan 05, 2018 27.0 1.05 1.25
JBL 180105C00027500 C Jan 05, 2018 27.5 0.70 0.85
JBL 180105C00028000 C Jan 05, 2018 28.0 0.45 0.60
JBL 180105C00028500 C Jan 05, 2018 28.5 0.25 0.40
JBL 180105C00029000 C Jan 05, 2018 29.0 0.15 0.25
JBL 180105C00029500 C Jan 05, 2018 29.5 0.05 0.15
JBL 180105C00030000 C Jan 05, 2018 30.0 0.00 0.10
JBL 180105C00030500 C Jan 05, 2018 30.5 0.00 0.10
JBL 180105C00031000 C Jan 05, 2018 31.0 0.00 0.05
JBL 180105C00031500 C Jan 05, 2018 31.5 0.00 0.05
JBL 180105C00032000 C Jan 05, 2018 32.0 0.00 0.05
JBL 180105C00032500 C Jan 05, 2018 32.5 0.00 0.05
JBL 180105C00033000 C Jan 05, 2018 33.0 0.00 0.05
JBL 180105C00033500 C Jan 05, 2018 33.5 0.00 0.05
JBL 180105C00034000 C Jan 05, 2018 34.0 0.00 0.05
JBL 180105C00034500 C Jan 05, 2018 34.5 0.00 0.05
JBL 180105C00035000 C Jan 05, 2018 35.0 0.00 0.05
JBL 180105C00035500 C Jan 05, 2018 35.5 0.00 0.05
JBL 180105C00036000 C Jan 05, 2018 36.0 0.00 0.05
JBL 180105C00036500 C Jan 05, 2018 36.5 0.00 0.05
JBL 180105C00037000 C Jan 05, 2018 37.0 0.00 0.05
JBL 180105P00021500 P Jan 05, 2018 21.5 0.00 0.05
JBL 180105P00022000 P Jan 05, 2018 22.0 0.00 0.05
JBL 180105P00023000 P Jan 05, 2018 23.0 0.00 0.05
JBL 180105P00023500 P Jan 05, 2018 23.5 0.00 0.30
JBL 180105P00024000 P Jan 05, 2018 24.0 0.00 0.05
JBL 180105P00024500 P Jan 05, 2018 24.5 0.00 0.05
JBL 180105P00025000 P Jan 05, 2018 25.0 0.00 0.10
JBL 180105P00025500 P Jan 05, 2018 25.5 0.00 0.30
JBL 180105P00026000 P Jan 05, 2018 26.0 0.05 0.15
JBL 180105P00026500 P Jan 05, 2018 26.5 0.10 0.20
JBL 180105P00027000 P Jan 05, 2018 27.0 0.25 0.35
JBL 180105P00027500 P Jan 05, 2018 27.5 0.40 0.50
JBL 180105P00028000 P Jan 05, 2018 28.0 0.60 0.70
JBL 180105P00028500 P Jan 05, 2018 28.5 0.90 1.05
JBL 180105P00029000 P Jan 05, 2018 29.0 1.25 1.60
JBL 180105P00029500 P Jan 05, 2018 29.5 1.50 1.85
JBL 180105P00030000 P Jan 05, 2018 30.0 1.90 2.55
JBL 180105P00030500 P Jan 05, 2018 30.5 2.40 2.80
JBL 180105P00031000 P Jan 05, 2018 31.0 2.85 3.40
JBL 180105P00031500 P Jan 05, 2018 31.5 3.50 3.80
JBL 180105P00032000 P Jan 05, 2018 32.0 4.00 4.30
JBL 180105P00032500 P Jan 05, 2018 32.5 4.50 5.10
JBL 180105P00033000 P Jan 05, 2018 33.0 5.00 5.60
JBL 180105P00033500 P Jan 05, 2018 33.5 5.40 6.10
JBL 180105P00034000 P Jan 05, 2018 34.0 6.00 6.60
JBL 180105P00034500 P Jan 05, 2018 34.5 6.50 7.00
JBL 180105P00035000 P Jan 05, 2018 35.0 7.00 7.60
JBL 180105P00035500 P Jan 05, 2018 35.5 7.00 8.00
JBL 180105P00036000 P Jan 05, 2018 36.0 7.50 8.50
JBL 180105P00036500 P Jan 05, 2018 36.5 7.90 9.00
JBL 180105P00037000 P Jan 05, 2018 37.0 8.40 10.00
JBL 180112C00021500 C Jan 12, 2018 21.5 6.20 6.60
JBL 180112C00022000 C Jan 12, 2018 22.0 5.40 6.10
JBL 180112C00022500 C Jan 12, 2018 22.5 5.00 5.60
JBL 180112C00023000 C Jan 12, 2018 23.0 4.70 5.00
JBL 180112C00023500 C Jan 12, 2018 23.5 4.00 4.90
JBL 180112C00024000 C Jan 12, 2018 24.0 3.80 4.10
JBL 180112C00024500 C Jan 12, 2018 24.5 3.30 3.70
JBL 180112C00025000 C Jan 12, 2018 25.0 2.75 3.10
JBL 180112C00025500 C Jan 12, 2018 25.5 2.35 2.65
JBL 180112C00026000 C Jan 12, 2018 26.0 1.75 2.15
JBL 180112C00026500 C Jan 12, 2018 26.5 1.50 1.85
JBL 180112C00027000 C Jan 12, 2018 27.0 1.15 1.30
JBL 180112C00027500 C Jan 12, 2018 27.5 0.80 0.95
JBL 180112C00028000 C Jan 12, 2018 28.0 0.55 0.70
JBL 180112C00028500 C Jan 12, 2018 28.5 0.35 0.45
JBL 180112C00029000 C Jan 12, 2018 29.0 0.20 0.30
JBL 180112C00029500 C Jan 12, 2018 29.5 0.10 0.20
JBL 180112C00030000 C Jan 12, 2018 30.0 0.05 0.10
JBL 180112C00030500 C Jan 12, 2018 30.5 0.00 0.10
JBL 180112C00031000 C Jan 12, 2018 31.0 0.00 0.05
JBL 180112C00031500 C Jan 12, 2018 31.5 0.00 0.05
JBL 180112C00032000 C Jan 12, 2018 32.0 0.00 0.05
JBL 180112C00032500 C Jan 12, 2018 32.5 0.00 0.05
JBL 180112C00033000 C Jan 12, 2018 33.0 0.00 0.05
JBL 180112C00033500 C Jan 12, 2018 33.5 0.00 0.05
JBL 180112C00034000 C Jan 12, 2018 34.0 0.00 0.05
JBL 180112C00034500 C Jan 12, 2018 34.5 0.00 0.05
JBL 180112C00035000 C Jan 12, 2018 35.0 0.00 0.05
JBL 180112C00035500 C Jan 12, 2018 35.5 0.00 0.05
JBL 180112P00021500 P Jan 12, 2018 21.5 0.00 0.05
JBL 180112P00022000 P Jan 12, 2018 22.0 0.00 0.05
JBL 180112P00022500 P Jan 12, 2018 22.5 0.00 0.05
JBL 180112P00023000 P Jan 12, 2018 23.0 0.00 0.05
JBL 180112P00023500 P Jan 12, 2018 23.5 0.00 0.05
JBL 180112P00024000 P Jan 12, 2018 24.0 0.00 0.05
JBL 180112P00024500 P Jan 12, 2018 24.5 0.00 0.10
JBL 180112P00025000 P Jan 12, 2018 25.0 0.00 0.10
JBL 180112P00025500 P Jan 12, 2018 25.5 0.05 0.15
JBL 180112P00026000 P Jan 12, 2018 26.0 0.10 0.20
JBL 180112P00026500 P Jan 12, 2018 26.5 0.20 0.30
JBL 180112P00027000 P Jan 12, 2018 27.0 0.30 0.40
JBL 180112P00027500 P Jan 12, 2018 27.5 0.45 0.60
JBL 180112P00028000 P Jan 12, 2018 28.0 0.70 0.80
JBL 180112P00028500 P Jan 12, 2018 28.5 0.95 1.15
JBL 180112P00029000 P Jan 12, 2018 29.0 1.25 1.50
JBL 180112P00029500 P Jan 12, 2018 29.5 1.70 2.10
JBL 180112P00030000 P Jan 12, 2018 30.0 1.85 2.55
JBL 180112P00030500 P Jan 12, 2018 30.5 2.45 2.90
JBL 180112P00031000 P Jan 12, 2018 31.0 2.60 3.40
JBL 180112P00031500 P Jan 12, 2018 31.5 3.30 3.90
JBL 180112P00032000 P Jan 12, 2018 32.0 4.00 4.40
JBL 180112P00032500 P Jan 12, 2018 32.5 4.40 4.80
JBL 180112P00033000 P Jan 12, 2018 33.0 5.00 5.60
JBL 180112P00033500 P Jan 12, 2018 33.5 5.50 6.10
JBL 180112P00034000 P Jan 12, 2018 34.0 6.00 6.40
JBL 180112P00034500 P Jan 12, 2018 34.5 6.50 7.10
JBL 180112P00035000 P Jan 12, 2018 35.0 6.90 7.50
JBL 180112P00035500 P Jan 12, 2018 35.5 7.00 8.00
JBL 180119C00008000 C Jan 19, 2018 8.0 19.00 20.20
JBL 180119C00010000 C Jan 19, 2018 10.0 17.00 18.20
JBL 180119C00013000 C Jan 19, 2018 13.0 14.00 15.20
JBL 180119C00015000 C Jan 19, 2018 15.0 12.00 13.60
JBL 180119C00016000 C Jan 19, 2018 16.0 11.10 12.20
JBL 180119C00017000 C Jan 19, 2018 17.0 10.10 11.10
JBL 180119C00018000 C Jan 19, 2018 18.0 9.00 10.40
JBL 180119C00019000 C Jan 19, 2018 19.0 8.20 9.20
JBL 180119C00020000 C Jan 19, 2018 20.0 7.70 8.10
JBL 180119C00021000 C Jan 19, 2018 21.0 6.60 7.30
JBL 180119C00022000 C Jan 19, 2018 22.0 5.70 6.10
JBL 180119C00023000 C Jan 19, 2018 23.0 4.80 5.10
JBL 180119C00024000 C Jan 19, 2018 24.0 3.50 4.30
JBL 180119C00025000 C Jan 19, 2018 25.0 2.85 3.10
JBL 180119C00026000 C Jan 19, 2018 26.0 2.00 2.20
JBL 180119C00027000 C Jan 19, 2018 27.0 1.25 1.40
JBL 180119C00028000 C Jan 19, 2018 28.0 0.65 0.75
JBL 180119C00029000 C Jan 19, 2018 29.0 0.25 0.35
JBL 180119C00030000 C Jan 19, 2018 30.0 0.05 0.15
JBL 180119C00031000 C Jan 19, 2018 31.0 0.00 0.10
JBL 180119C00032000 C Jan 19, 2018 32.0 0.00 0.05
JBL 180119C00033000 C Jan 19, 2018 33.0 0.00 0.05
JBL 180119C00034000 C Jan 19, 2018 34.0 0.00 0.05
JBL 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
JBL 180119C00036000 C Jan 19, 2018 36.0 0.00 0.05
JBL 180119C00037000 C Jan 19, 2018 37.0 0.00 0.05
JBL 180119C00038000 C Jan 19, 2018 38.0 0.00 0.05
JBL 180119C00039000 C Jan 19, 2018 39.0 0.00 0.05
JBL 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
JBL 180119C00041000 C Jan 19, 2018 41.0 0.00 0.05
JBL 180119C00042000 C Jan 19, 2018 42.0 0.00 0.05
JBL 180119C00043000 C Jan 19, 2018 43.0 0.00 0.05
JBL 180119P00008000 P Jan 19, 2018 8.0 0.00 0.05
JBL 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
JBL 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
JBL 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
JBL 180119P00016000 P Jan 19, 2018 16.0 0.00 0.05
JBL 180119P00017000 P Jan 19, 2018 17.0 0.00 0.05
JBL 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
JBL 180119P00019000 P Jan 19, 2018 19.0 0.00 0.05
JBL 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
JBL 180119P00021000 P Jan 19, 2018 21.0 0.00 0.05
JBL 180119P00022000 P Jan 19, 2018 22.0 0.00 0.05
JBL 180119P00023000 P Jan 19, 2018 23.0 0.00 0.10
JBL 180119P00024000 P Jan 19, 2018 24.0 0.00 0.10
JBL 180119P00025000 P Jan 19, 2018 25.0 0.05 0.15
JBL 180119P00026000 P Jan 19, 2018 26.0 0.15 0.25
JBL 180119P00027000 P Jan 19, 2018 27.0 0.35 0.50
JBL 180119P00028000 P Jan 19, 2018 28.0 0.75 0.90
JBL 180119P00029000 P Jan 19, 2018 29.0 1.35 1.55
JBL 180119P00030000 P Jan 19, 2018 30.0 2.15 2.40
JBL 180119P00031000 P Jan 19, 2018 31.0 3.10 3.30
JBL 180119P00032000 P Jan 19, 2018 32.0 4.00 4.30
JBL 180119P00033000 P Jan 19, 2018 33.0 4.90 5.30
JBL 180119P00034000 P Jan 19, 2018 34.0 6.00 6.40
JBL 180119P00035000 P Jan 19, 2018 35.0 7.00 7.30
JBL 180119P00036000 P Jan 19, 2018 36.0 7.50 8.60
JBL 180119P00037000 P Jan 19, 2018 37.0 8.50 9.60
JBL 180119P00038000 P Jan 19, 2018 38.0 9.50 10.60
JBL 180119P00039000 P Jan 19, 2018 39.0 10.50 11.50
JBL 180119P00040000 P Jan 19, 2018 40.0 11.40 12.60
JBL 180119P00041000 P Jan 19, 2018 41.0 12.60 13.60
JBL 180119P00042000 P Jan 19, 2018 42.0 13.60 14.50
JBL 180119P00043000 P Jan 19, 2018 43.0 14.20 15.50
JBL 180126C00021000 C Jan 26, 2018 21.0 6.70 7.20
JBL 180126C00021500 C Jan 26, 2018 21.5 6.30 7.00
JBL 180126C00022000 C Jan 26, 2018 22.0 5.80 6.30
JBL 180126C00022500 C Jan 26, 2018 22.5 5.30 6.80
JBL 180126C00023000 C Jan 26, 2018 23.0 4.50 5.30
JBL 180126C00023500 C Jan 26, 2018 23.5 3.90 4.60
JBL 180126C00024000 C Jan 26, 2018 24.0 3.70 4.30
JBL 180126C00024500 C Jan 26, 2018 24.5 3.40 3.70
JBL 180126C00025000 C Jan 26, 2018 25.0 2.95 3.50
JBL 180126C00025500 C Jan 26, 2018 25.5 2.50 2.70
JBL 180126C00026000 C Jan 26, 2018 26.0 2.10 2.25
JBL 180126C00026500 C Jan 26, 2018 26.5 1.65 1.85
JBL 180126C00027000 C Jan 26, 2018 27.0 1.35 1.50
JBL 180126C00027500 C Jan 26, 2018 27.5 1.00 1.20
JBL 180126C00028000 C Jan 26, 2018 28.0 0.75 0.90
JBL 180126C00028500 C Jan 26, 2018 28.5 0.55 0.65
JBL 180126C00029000 C Jan 26, 2018 29.0 0.35 0.45
JBL 180126C00029500 C Jan 26, 2018 29.5 0.20 0.35
JBL 180126C00030000 C Jan 26, 2018 30.0 0.15 0.20
JBL 180126C00030500 C Jan 26, 2018 30.5 0.05 0.15
JBL 180126C00031000 C Jan 26, 2018 31.0 0.00 0.10
JBL 180126C00031500 C Jan 26, 2018 31.5 0.00 0.10
JBL 180126C00032000 C Jan 26, 2018 32.0 0.00 0.05
JBL 180126C00032500 C Jan 26, 2018 32.5 0.00 0.05
JBL 180126C00033000 C Jan 26, 2018 33.0 0.00 0.05
JBL 180126C00033500 C Jan 26, 2018 33.5 0.00 0.05
JBL 180126C00034000 C Jan 26, 2018 34.0 0.00 0.05
JBL 180126C00034500 C Jan 26, 2018 34.5 0.00 0.05
JBL 180126C00035000 C Jan 26, 2018 35.0 0.00 0.05
JBL 180126P00021000 P Jan 26, 2018 21.0 0.00 0.05
JBL 180126P00021500 P Jan 26, 2018 21.5 0.00 0.05
JBL 180126P00022000 P Jan 26, 2018 22.0 0.00 0.05
JBL 180126P00022500 P Jan 26, 2018 22.5 0.00 0.10
JBL 180126P00023000 P Jan 26, 2018 23.0 0.00 0.10
JBL 180126P00023500 P Jan 26, 2018 23.5 0.05 0.10
JBL 180126P00024000 P Jan 26, 2018 24.0 0.05 0.10
JBL 180126P00024500 P Jan 26, 2018 24.5 0.10 0.15
JBL 180126P00025000 P Jan 26, 2018 25.0 0.10 0.20
JBL 180126P00025500 P Jan 26, 2018 25.5 0.15 0.25
JBL 180126P00026000 P Jan 26, 2018 26.0 0.25 0.35
JBL 180126P00026500 P Jan 26, 2018 26.5 0.35 0.45
JBL 180126P00027000 P Jan 26, 2018 27.0 0.50 0.60
JBL 180126P00027500 P Jan 26, 2018 27.5 0.65 0.80
JBL 180126P00028000 P Jan 26, 2018 28.0 0.85 1.00
JBL 180126P00028500 P Jan 26, 2018 28.5 1.15 1.30
JBL 180126P00029000 P Jan 26, 2018 29.0 1.45 1.60
JBL 180126P00029500 P Jan 26, 2018 29.5 1.80 2.00
JBL 180126P00030000 P Jan 26, 2018 30.0 2.10 2.40
JBL 180126P00030500 P Jan 26, 2018 30.5 2.55 2.90
JBL 180126P00031000 P Jan 26, 2018 31.0 2.90 3.60
JBL 180126P00031500 P Jan 26, 2018 31.5 3.30 4.10
JBL 180126P00032000 P Jan 26, 2018 32.0 3.80 4.40
JBL 180126P00032500 P Jan 26, 2018 32.5 4.30 4.90
JBL 180126P00033000 P Jan 26, 2018 33.0 4.90 5.60
JBL 180126P00033500 P Jan 26, 2018 33.5 5.50 6.00
JBL 180126P00034000 P Jan 26, 2018 34.0 5.90 6.60
JBL 180126P00034500 P Jan 26, 2018 34.5 6.30 7.00
JBL 180126P00035000 P Jan 26, 2018 35.0 6.90 7.70
JBL 180316C00016000 C Mar 16, 2018 16.0 11.40 12.40
JBL 180316C00017000 C Mar 16, 2018 17.0 10.70 11.30
JBL 180316C00018000 C Mar 16, 2018 18.0 9.70 10.20
JBL 180316C00019000 C Mar 16, 2018 19.0 8.50 9.70
JBL 180316C00020000 C Mar 16, 2018 20.0 7.80 8.70
JBL 180316C00021000 C Mar 16, 2018 21.0 6.50 7.50
JBL 180316C00022000 C Mar 16, 2018 22.0 5.90 6.40
JBL 180316C00023000 C Mar 16, 2018 23.0 4.80 5.80
JBL 180316C00024000 C Mar 16, 2018 24.0 4.10 4.40
JBL 180316C00025000 C Mar 16, 2018 25.0 3.30 3.60
JBL 180316C00026000 C Mar 16, 2018 26.0 2.60 2.80
JBL 180316C00027000 C Mar 16, 2018 27.0 2.00 2.15
JBL 180316C00028000 C Mar 16, 2018 28.0 1.45 1.55
JBL 180316C00029000 C Mar 16, 2018 29.0 1.00 1.10
JBL 180316C00030000 C Mar 16, 2018 30.0 0.65 0.80
JBL 180316C00031000 C Mar 16, 2018 31.0 0.40 0.50
JBL 180316C00032000 C Mar 16, 2018 32.0 0.25 0.35
JBL 180316C00033000 C Mar 16, 2018 33.0 0.15 0.25
JBL 180316C00034000 C Mar 16, 2018 34.0 0.10 0.15
JBL 180316C00035000 C Mar 16, 2018 35.0 0.05 0.10
JBL 180316C00036000 C Mar 16, 2018 36.0 0.00 0.10
JBL 180316C00037000 C Mar 16, 2018 37.0 0.00 0.05
JBL 180316C00038000 C Mar 16, 2018 38.0 0.00 0.10
JBL 180316C00039000 C Mar 16, 2018 39.0 0.00 0.05
JBL 180316C00040000 C Mar 16, 2018 40.0 0.00 0.10
JBL 180316C00041000 C Mar 16, 2018 41.0 0.00 0.05
JBL 180316C00042000 C Mar 16, 2018 42.0 0.00 0.05
JBL 180316C00043000 C Mar 16, 2018 43.0 0.00 0.05
JBL 180316P00016000 P Mar 16, 2018 16.0 0.00 0.10
JBL 180316P00017000 P Mar 16, 2018 17.0 0.00 0.10
JBL 180316P00018000 P Mar 16, 2018 18.0 0.00 0.10
JBL 180316P00019000 P Mar 16, 2018 19.0 0.00 0.10
JBL 180316P00020000 P Mar 16, 2018 20.0 0.05 0.15
JBL 180316P00021000 P Mar 16, 2018 21.0 0.10 0.15
JBL 180316P00022000 P Mar 16, 2018 22.0 0.15 0.25
JBL 180316P00023000 P Mar 16, 2018 23.0 0.25 0.30
JBL 180316P00024000 P Mar 16, 2018 24.0 0.35 0.45
JBL 180316P00025000 P Mar 16, 2018 25.0 0.55 0.65
JBL 180316P00026000 P Mar 16, 2018 26.0 0.80 0.85
JBL 180316P00027000 P Mar 16, 2018 27.0 1.10 1.20
JBL 180316P00028000 P Mar 16, 2018 28.0 1.55 1.65
JBL 180316P00029000 P Mar 16, 2018 29.0 2.10 2.20
JBL 180316P00030000 P Mar 16, 2018 30.0 2.75 2.95
JBL 180316P00031000 P Mar 16, 2018 31.0 3.50 3.70
JBL 180316P00032000 P Mar 16, 2018 32.0 4.30 5.00
JBL 180316P00033000 P Mar 16, 2018 33.0 5.20 5.90
JBL 180316P00034000 P Mar 16, 2018 34.0 6.10 6.40
JBL 180316P00035000 P Mar 16, 2018 35.0 7.10 7.80
JBL 180316P00036000 P Mar 16, 2018 36.0 7.60 9.00
JBL 180316P00037000 P Mar 16, 2018 37.0 8.70 9.60
JBL 180316P00038000 P Mar 16, 2018 38.0 9.70 10.40
JBL 180316P00039000 P Mar 16, 2018 39.0 10.70 11.60
JBL 180316P00040000 P Mar 16, 2018 40.0 11.40 12.80
JBL 180316P00041000 P Mar 16, 2018 41.0 12.80 13.50
JBL 180316P00042000 P Mar 16, 2018 42.0 13.50 14.40
JBL 180316P00043000 P Mar 16, 2018 43.0 14.70 15.40
JBL 180615C00016000 C Jun 15, 2018 16.0 10.40 13.70
JBL 180615C00017000 C Jun 15, 2018 17.0 8.70 12.80
JBL 180615C00018000 C Jun 15, 2018 18.0 7.70 11.80
JBL 180615C00019000 C Jun 15, 2018 19.0 6.90 11.00
JBL 180615C00020000 C Jun 15, 2018 20.0 6.70 9.80
JBL 180615C00021000 C Jun 15, 2018 21.0 5.00 9.20
JBL 180615C00022000 C Jun 15, 2018 22.0 6.00 6.80
JBL 180615C00023000 C Jun 15, 2018 23.0 5.40 5.80
JBL 180615C00024000 C Jun 15, 2018 24.0 4.50 4.90
JBL 180615C00025000 C Jun 15, 2018 25.0 3.90 4.20
JBL 180615C00026000 C Jun 15, 2018 26.0 3.20 3.50
JBL 180615C00027000 C Jun 15, 2018 27.0 2.65 2.85
JBL 180615C00028000 C Jun 15, 2018 28.0 2.05 2.30
JBL 180615C00029000 C Jun 15, 2018 29.0 1.65 1.85
JBL 180615C00030000 C Jun 15, 2018 30.0 1.25 1.45
JBL 180615C00031000 C Jun 15, 2018 31.0 0.90 1.15
JBL 180615C00032000 C Jun 15, 2018 32.0 0.70 0.85
JBL 180615C00033000 C Jun 15, 2018 33.0 0.45 0.60
JBL 180615C00034000 C Jun 15, 2018 34.0 0.30 0.45
JBL 180615C00035000 C Jun 15, 2018 35.0 0.25 0.35
JBL 180615C00036000 C Jun 15, 2018 36.0 0.15 0.25
JBL 180615C00037000 C Jun 15, 2018 37.0 0.10 0.20
JBL 180615C00038000 C Jun 15, 2018 38.0 0.05 0.15
JBL 180615C00039000 C Jun 15, 2018 39.0 0.05 0.10
JBL 180615C00040000 C Jun 15, 2018 40.0 0.00 0.10
JBL 180615P00016000 P Jun 15, 2018 16.0 0.00 0.15
JBL 180615P00017000 P Jun 15, 2018 17.0 0.05 0.15
JBL 180615P00018000 P Jun 15, 2018 18.0 0.10 0.20
JBL 180615P00019000 P Jun 15, 2018 19.0 0.15 0.25
JBL 180615P00020000 P Jun 15, 2018 20.0 0.20 0.35
JBL 180615P00021000 P Jun 15, 2018 21.0 0.30 0.45
JBL 180615P00022000 P Jun 15, 2018 22.0 0.45 0.55
JBL 180615P00023000 P Jun 15, 2018 23.0 0.60 0.70
JBL 180615P00024000 P Jun 15, 2018 24.0 0.80 0.95
JBL 180615P00025000 P Jun 15, 2018 25.0 1.05 1.20
JBL 180615P00026000 P Jun 15, 2018 26.0 1.35 1.50
JBL 180615P00027000 P Jun 15, 2018 27.0 1.70 1.90
JBL 180615P00028000 P Jun 15, 2018 28.0 2.15 2.35
JBL 180615P00029000 P Jun 15, 2018 29.0 2.70 2.90
JBL 180615P00030000 P Jun 15, 2018 30.0 3.30 3.50
JBL 180615P00031000 P Jun 15, 2018 31.0 3.90 4.20
JBL 180615P00032000 P Jun 15, 2018 32.0 4.70 5.00
JBL 180615P00033000 P Jun 15, 2018 33.0 4.00 5.80
JBL 180615P00034000 P Jun 15, 2018 34.0 4.40 6.60
JBL 180615P00035000 P Jun 15, 2018 35.0 5.50 7.90
JBL 180615P00036000 P Jun 15, 2018 36.0 6.00 10.00
JBL 180615P00037000 P Jun 15, 2018 37.0 6.90 11.10
JBL 180615P00038000 P Jun 15, 2018 38.0 7.90 11.80
JBL 180615P00039000 P Jun 15, 2018 39.0 8.90 13.50
JBL 180615P00040000 P Jun 15, 2018 40.0 10.30 13.90
JBL 190118C00015000 C Jan 18, 2019 15.0 10.80 15.40
JBL 190118C00018000 C Jan 18, 2019 18.0 8.10 12.80
JBL 190118C00020000 C Jan 18, 2019 20.0 7.60 10.30
JBL 190118C00023000 C Jan 18, 2019 23.0 6.50 6.80
JBL 190118C00025000 C Jan 18, 2019 25.0 5.20 5.50
JBL 190118C00027000 C Jan 18, 2019 27.0 4.10 4.30
JBL 190118C00030000 C Jan 18, 2019 30.0 2.70 2.90
JBL 190118C00032000 C Jan 18, 2019 32.0 2.00 2.15
JBL 190118C00035000 C Jan 18, 2019 35.0 1.20 1.35
JBL 190118C00037000 C Jan 18, 2019 37.0 0.85 1.00
JBL 190118C00040000 C Jan 18, 2019 40.0 0.45 0.60
JBL 190118P00015000 P Jan 18, 2019 15.0 0.25 0.35
JBL 190118P00018000 P Jan 18, 2019 18.0 0.50 0.65
JBL 190118P00020000 P Jan 18, 2019 20.0 0.80 1.00
JBL 190118P00023000 P Jan 18, 2019 23.0 1.50 1.65
JBL 190118P00025000 P Jan 18, 2019 25.0 2.15 2.35
JBL 190118P00027000 P Jan 18, 2019 27.0 3.00 3.20
JBL 190118P00030000 P Jan 18, 2019 30.0 4.50 4.80
JBL 190118P00032000 P Jan 18, 2019 32.0 5.80 6.00
JBL 190118P00035000 P Jan 18, 2019 35.0 7.90 8.20
JBL 190118P00037000 P Jan 18, 2019 37.0 9.60 9.90
JBL 190118P00040000 P Jan 18, 2019 40.0 12.20 12.60
JBL 200117C00015000 C Jan 17, 2020 15.0 11.30 15.80
JBL 200117C00018000 C Jan 17, 2020 18.0 9.80 13.30
JBL 200117C00020000 C Jan 17, 2020 20.0 8.70 11.80
JBL 200117C00023000 C Jan 17, 2020 23.0 7.40 8.30
JBL 200117C00025000 C Jan 17, 2020 25.0 6.20 7.30
JBL 200117C00027000 C Jan 17, 2020 27.0 5.10 5.90
JBL 200117C00030000 C Jan 17, 2020 30.0 4.10 4.60
JBL 200117C00032000 C Jan 17, 2020 32.0 3.40 3.90
JBL 200117C00035000 C Jan 17, 2020 35.0 2.35 2.95
JBL 200117C00037000 C Jan 17, 2020 37.0 1.80 2.35
JBL 200117C00040000 C Jan 17, 2020 40.0 1.20 1.85
JBL 200117P00015000 P Jan 17, 2020 15.0 0.65 0.85
JBL 200117P00018000 P Jan 17, 2020 18.0 1.10 1.35
JBL 200117P00020000 P Jan 17, 2020 20.0 1.55 1.85
JBL 200117P00023000 P Jan 17, 2020 23.0 2.35 2.80
JBL 200117P00025000 P Jan 17, 2020 25.0 3.20 3.60
JBL 200117P00027000 P Jan 17, 2020 27.0 4.10 4.50
JBL 200117P00030000 P Jan 17, 2020 30.0 5.60 6.10
JBL 200117P00032000 P Jan 17, 2020 32.0 6.70 7.60
JBL 200117P00035000 P Jan 17, 2020 35.0 8.70 9.30
JBL 200117P00037000 P Jan 17, 2020 37.0 10.30 11.10
JBL 200117P00040000 P Jan 17, 2020 40.0 12.50 13.40
OPRA data is delayed 15 minutes.