Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Jabil Circuit Inc (JBL)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBL 170519C00020000 C 05/19/17 20.0 8.80 9.60
JBL 170519C00021000 C 05/19/17 21.0 7.80 8.50
JBL 170519C00022000 C 05/19/17 22.0 6.80 7.40
JBL 170519C00023000 C 05/19/17 23.0 5.80 6.50
JBL 170519C00024000 C 05/19/17 24.0 4.90 5.50
JBL 170519C00025000 C 05/19/17 25.0 3.90 4.30
JBL 170519C00026000 C 05/19/17 26.0 2.90 3.50
JBL 170519C00027000 C 05/19/17 27.0 1.90 2.60
JBL 170519C00028000 C 05/19/17 28.0 1.10 1.60
JBL 170519C00029000 C 05/19/17 29.0 0.50 0.60
JBL 170519C00030000 C 05/19/17 30.0 0.15 0.30
JBL 170519C00031000 C 05/19/17 31.0 0.00 0.15
JBL 170519C00032000 C 05/19/17 32.0 0.00 0.10
JBL 170519C00033000 C 05/19/17 33.0 0.00 0.05
JBL 170519C00034000 C 05/19/17 34.0 0.00 0.05
JBL 170519C00035000 C 05/19/17 35.0 0.00 0.05
JBL 170519C00036000 C 05/19/17 36.0 0.00 0.05
JBL 170519P00020000 P 05/19/17 20.0 0.00 0.05
JBL 170519P00021000 P 05/19/17 21.0 0.00 0.05
JBL 170519P00022000 P 05/19/17 22.0 0.00 0.05
JBL 170519P00023000 P 05/19/17 23.0 0.00 0.05
JBL 170519P00024000 P 05/19/17 24.0 0.00 0.05
JBL 170519P00025000 P 05/19/17 25.0 0.00 0.10
JBL 170519P00026000 P 05/19/17 26.0 0.00 0.10
JBL 170519P00027000 P 05/19/17 27.0 0.05 0.15
JBL 170519P00028000 P 05/19/17 28.0 0.20 0.35
JBL 170519P00029000 P 05/19/17 29.0 0.55 0.70
JBL 170519P00030000 P 05/19/17 30.0 1.10 1.40
JBL 170519P00031000 P 05/19/17 31.0 1.55 2.25
JBL 170519P00032000 P 05/19/17 32.0 2.55 3.30
JBL 170519P00033000 P 05/19/17 33.0 3.70 4.20
JBL 170519P00034000 P 05/19/17 34.0 4.90 5.20
JBL 170519P00035000 P 05/19/17 35.0 5.70 6.20
JBL 170519P00036000 P 05/19/17 36.0 6.80 7.20
JBL 170616C00013000 C 06/16/17 13.0 15.80 16.60
JBL 170616C00014000 C 06/16/17 14.0 14.80 16.00
JBL 170616C00015000 C 06/16/17 15.0 13.80 14.50
JBL 170616C00016000 C 06/16/17 16.0 12.80 13.50
JBL 170616C00017000 C 06/16/17 17.0 11.80 12.70
JBL 170616C00018000 C 06/16/17 18.0 10.80 11.40
JBL 170616C00019000 C 06/16/17 19.0 9.80 10.40
JBL 170616C00020000 C 06/16/17 20.0 8.90 9.60
JBL 170616C00021000 C 06/16/17 21.0 7.90 8.60
JBL 170616C00022000 C 06/16/17 22.0 6.80 7.80
JBL 170616C00023000 C 06/16/17 23.0 5.80 6.80
JBL 170616C00024000 C 06/16/17 24.0 4.90 5.50
JBL 170616C00025000 C 06/16/17 25.0 4.00 4.30
JBL 170616C00026000 C 06/16/17 26.0 3.10 3.40
JBL 170616C00027000 C 06/16/17 27.0 2.30 2.65
JBL 170616C00028000 C 06/16/17 28.0 1.55 1.90
JBL 170616C00029000 C 06/16/17 29.0 1.05 1.30
JBL 170616C00030000 C 06/16/17 30.0 0.65 0.85
JBL 170616C00031000 C 06/16/17 31.0 0.35 0.55
JBL 170616C00032000 C 06/16/17 32.0 0.15 0.40
JBL 170616C00033000 C 06/16/17 33.0 0.05 0.30
JBL 170616C00034000 C 06/16/17 34.0 0.00 0.35
JBL 170616C00035000 C 06/16/17 35.0 0.00 0.35
JBL 170616C00036000 C 06/16/17 36.0 0.00 0.30
JBL 170616P00013000 P 06/16/17 13.0 0.00 0.35
JBL 170616P00014000 P 06/16/17 14.0 0.00 0.05
JBL 170616P00015000 P 06/16/17 15.0 0.00 0.35
JBL 170616P00016000 P 06/16/17 16.0 0.00 0.30
JBL 170616P00017000 P 06/16/17 17.0 0.00 0.05
JBL 170616P00018000 P 06/16/17 18.0 0.00 0.35
JBL 170616P00019000 P 06/16/17 19.0 0.00 0.40
JBL 170616P00020000 P 06/16/17 20.0 0.00 0.35
JBL 170616P00021000 P 06/16/17 21.0 0.00 0.10
JBL 170616P00022000 P 06/16/17 22.0 0.00 0.45
JBL 170616P00023000 P 06/16/17 23.0 0.00 0.20
JBL 170616P00024000 P 06/16/17 24.0 0.00 0.15
JBL 170616P00025000 P 06/16/17 25.0 0.05 0.20
JBL 170616P00026000 P 06/16/17 26.0 0.15 0.35
JBL 170616P00027000 P 06/16/17 27.0 0.40 0.50
JBL 170616P00028000 P 06/16/17 28.0 0.70 0.80
JBL 170616P00029000 P 06/16/17 29.0 1.10 1.30
JBL 170616P00030000 P 06/16/17 30.0 1.65 1.90
JBL 170616P00031000 P 06/16/17 31.0 2.15 2.55
JBL 170616P00032000 P 06/16/17 32.0 2.65 3.40
JBL 170616P00033000 P 06/16/17 33.0 3.50 4.30
JBL 170616P00034000 P 06/16/17 34.0 4.60 5.30
JBL 170616P00035000 P 06/16/17 35.0 5.50 6.20
JBL 170616P00036000 P 06/16/17 36.0 6.30 7.30
JBL 170915C00014000 C 09/15/17 14.0 14.70 15.50
JBL 170915C00015000 C 09/15/17 15.0 13.70 14.50
JBL 170915C00016000 C 09/15/17 16.0 12.80 13.60
JBL 170915C00017000 C 09/15/17 17.0 11.80 12.50
JBL 170915C00018000 C 09/15/17 18.0 10.80 11.70
JBL 170915C00019000 C 09/15/17 19.0 9.40 10.70
JBL 170915C00020000 C 09/15/17 20.0 8.80 9.70
JBL 170915C00021000 C 09/15/17 21.0 7.90 8.70
JBL 170915C00022000 C 09/15/17 22.0 7.00 7.70
JBL 170915C00023000 C 09/15/17 23.0 6.00 6.90
JBL 170915C00024000 C 09/15/17 24.0 5.20 6.00
JBL 170915C00025000 C 09/15/17 25.0 4.40 4.70
JBL 170915C00026000 C 09/15/17 26.0 3.60 3.80
JBL 170915C00027000 C 09/15/17 27.0 2.95 3.10
JBL 170915C00028000 C 09/15/17 28.0 2.30 2.50
JBL 170915C00029000 C 09/15/17 29.0 1.70 1.90
JBL 170915C00030000 C 09/15/17 30.0 1.25 1.40
JBL 170915C00031000 C 09/15/17 31.0 0.90 1.10
JBL 170915C00032000 C 09/15/17 32.0 0.60 0.80
JBL 170915C00033000 C 09/15/17 33.0 0.40 0.55
JBL 170915C00034000 C 09/15/17 34.0 0.25 0.40
JBL 170915C00035000 C 09/15/17 35.0 0.15 0.25
JBL 170915C00036000 C 09/15/17 36.0 0.10 0.20
JBL 170915C00037000 C 09/15/17 37.0 0.05 0.15
JBL 170915P00014000 P 09/15/17 14.0 0.00 0.05
JBL 170915P00015000 P 09/15/17 15.0 0.00 0.05
JBL 170915P00016000 P 09/15/17 16.0 0.00 0.05
JBL 170915P00017000 P 09/15/17 17.0 0.00 0.10
JBL 170915P00018000 P 09/15/17 18.0 0.00 0.10
JBL 170915P00019000 P 09/15/17 19.0 0.00 0.10
JBL 170915P00020000 P 09/15/17 20.0 0.05 0.15
JBL 170915P00021000 P 09/15/17 21.0 0.10 0.20
JBL 170915P00022000 P 09/15/17 22.0 0.15 0.25
JBL 170915P00023000 P 09/15/17 23.0 0.20 0.30
JBL 170915P00024000 P 09/15/17 24.0 0.30 0.45
JBL 170915P00025000 P 09/15/17 25.0 0.45 0.60
JBL 170915P00026000 P 09/15/17 26.0 0.65 0.80
JBL 170915P00027000 P 09/15/17 27.0 0.95 1.05
JBL 170915P00028000 P 09/15/17 28.0 1.25 1.40
JBL 170915P00029000 P 09/15/17 29.0 1.70 1.85
JBL 170915P00030000 P 09/15/17 30.0 2.25 2.40
JBL 170915P00031000 P 09/15/17 31.0 2.85 3.10
JBL 170915P00032000 P 09/15/17 32.0 3.50 3.80
JBL 170915P00033000 P 09/15/17 33.0 4.30 4.60
JBL 170915P00034000 P 09/15/17 34.0 5.10 5.50
JBL 170915P00035000 P 09/15/17 35.0 5.90 6.40
JBL 170915P00036000 P 09/15/17 36.0 6.70 7.30
JBL 170915P00037000 P 09/15/17 37.0 7.60 8.30
JBL 171215C00018000 C 12/15/17 18.0 10.80 11.90
JBL 171215C00019000 C 12/15/17 19.0 9.60 10.80
JBL 171215C00020000 C 12/15/17 20.0 8.60 10.00
JBL 171215C00021000 C 12/15/17 21.0 8.00 8.80
JBL 171215C00022000 C 12/15/17 22.0 7.20 8.10
JBL 171215C00023000 C 12/15/17 23.0 6.20 7.10
JBL 171215C00024000 C 12/15/17 24.0 5.70 5.90
JBL 171215C00025000 C 12/15/17 25.0 4.90 5.20
JBL 171215C00026000 C 12/15/17 26.0 4.20 4.40
JBL 171215C00027000 C 12/15/17 27.0 3.50 3.70
JBL 171215C00028000 C 12/15/17 28.0 2.95 3.10
JBL 171215C00029000 C 12/15/17 29.0 2.40 2.65
JBL 171215C00030000 C 12/15/17 30.0 1.95 2.20
JBL 171215C00031000 C 12/15/17 31.0 1.55 1.80
JBL 171215C00032000 C 12/15/17 32.0 1.20 1.50
JBL 171215C00033000 C 12/15/17 33.0 0.95 1.20
JBL 171215C00034000 C 12/15/17 34.0 0.75 0.90
JBL 171215C00035000 C 12/15/17 35.0 0.55 0.70
JBL 171215C00036000 C 12/15/17 36.0 0.40 0.60
JBL 171215C00037000 C 12/15/17 37.0 0.30 0.45
JBL 171215C00038000 C 12/15/17 38.0 0.20 0.35
JBL 171215C00039000 C 12/15/17 39.0 0.15 0.30
JBL 171215P00018000 P 12/15/17 18.0 0.10 0.20
JBL 171215P00019000 P 12/15/17 19.0 0.15 0.25
JBL 171215P00020000 P 12/15/17 20.0 0.20 0.35
JBL 171215P00021000 P 12/15/17 21.0 0.30 0.40
JBL 171215P00022000 P 12/15/17 22.0 0.40 0.50
JBL 171215P00023000 P 12/15/17 23.0 0.55 0.65
JBL 171215P00024000 P 12/15/17 24.0 0.70 0.85
JBL 171215P00025000 P 12/15/17 25.0 0.95 1.10
JBL 171215P00026000 P 12/15/17 26.0 1.20 1.35
JBL 171215P00027000 P 12/15/17 27.0 1.55 1.70
JBL 171215P00028000 P 12/15/17 28.0 1.90 2.10
JBL 171215P00029000 P 12/15/17 29.0 2.40 2.55
JBL 171215P00030000 P 12/15/17 30.0 2.90 3.10
JBL 171215P00031000 P 12/15/17 31.0 3.50 3.70
JBL 171215P00032000 P 12/15/17 32.0 4.10 4.40
JBL 171215P00033000 P 12/15/17 33.0 4.80 5.10
JBL 171215P00034000 P 12/15/17 34.0 5.60 5.90
JBL 171215P00035000 P 12/15/17 35.0 6.40 6.70
JBL 171215P00036000 P 12/15/17 36.0 7.30 7.60
JBL 171215P00037000 P 12/15/17 37.0 7.80 8.60
JBL 171215P00038000 P 12/15/17 38.0 8.50 9.50
JBL 171215P00039000 P 12/15/17 39.0 9.50 10.40
JBL 180119C00008000 C 01/19/18 8.0 20.70 21.50
JBL 180119C00010000 C 01/19/18 10.0 18.70 19.70
JBL 180119C00013000 C 01/19/18 13.0 14.30 18.10
JBL 180119C00015000 C 01/19/18 15.0 13.80 14.80
JBL 180119C00016000 C 01/19/18 16.0 12.20 13.80
JBL 180119C00017000 C 01/19/18 17.0 11.60 12.90
JBL 180119C00018000 C 01/19/18 18.0 10.90 11.90
JBL 180119C00019000 C 01/19/18 19.0 9.40 11.60
JBL 180119C00020000 C 01/19/18 20.0 8.90 9.80
JBL 180119C00021000 C 01/19/18 21.0 7.60 9.00
JBL 180119C00022000 C 01/19/18 22.0 7.30 8.30
JBL 180119C00023000 C 01/19/18 23.0 6.20 7.10
JBL 180119C00024000 C 01/19/18 24.0 5.60 6.10
JBL 180119C00025000 C 01/19/18 25.0 5.00 5.60
JBL 180119C00026000 C 01/19/18 26.0 4.30 4.70
JBL 180119C00027000 C 01/19/18 27.0 3.60 3.90
JBL 180119C00028000 C 01/19/18 28.0 3.10 3.30
JBL 180119C00029000 C 01/19/18 29.0 2.55 2.90
JBL 180119C00030000 C 01/19/18 30.0 2.00 2.30
JBL 180119C00031000 C 01/19/18 31.0 1.65 2.05
JBL 180119C00032000 C 01/19/18 32.0 1.35 1.55
JBL 180119C00033000 C 01/19/18 33.0 1.05 1.25
JBL 180119C00034000 C 01/19/18 34.0 0.80 1.10
JBL 180119C00035000 C 01/19/18 35.0 0.65 0.95
JBL 180119C00036000 C 01/19/18 36.0 0.45 0.65
JBL 180119C00037000 C 01/19/18 37.0 0.30 0.60
JBL 180119C00038000 C 01/19/18 38.0 0.25 0.45
JBL 180119C00039000 C 01/19/18 39.0 0.15 0.40
JBL 180119P00008000 P 01/19/18 8.0 0.00 0.05
JBL 180119P00010000 P 01/19/18 10.0 0.00 0.05
JBL 180119P00013000 P 01/19/18 13.0 0.00 0.15
JBL 180119P00015000 P 01/19/18 15.0 0.00 0.20
JBL 180119P00016000 P 01/19/18 16.0 0.00 0.20
JBL 180119P00017000 P 01/19/18 17.0 0.10 0.25
JBL 180119P00018000 P 01/19/18 18.0 0.15 0.30
JBL 180119P00019000 P 01/19/18 19.0 0.15 0.40
JBL 180119P00020000 P 01/19/18 20.0 0.20 0.55
JBL 180119P00021000 P 01/19/18 21.0 0.30 0.55
JBL 180119P00022000 P 01/19/18 22.0 0.35 0.70
JBL 180119P00023000 P 01/19/18 23.0 0.60 0.75
JBL 180119P00024000 P 01/19/18 24.0 0.75 1.00
JBL 180119P00025000 P 01/19/18 25.0 1.00 1.20
JBL 180119P00026000 P 01/19/18 26.0 1.30 1.45
JBL 180119P00027000 P 01/19/18 27.0 1.65 1.80
JBL 180119P00028000 P 01/19/18 28.0 2.05 2.20
JBL 180119P00029000 P 01/19/18 29.0 2.50 2.70
JBL 180119P00030000 P 01/19/18 30.0 3.00 3.30
JBL 180119P00031000 P 01/19/18 31.0 3.60 3.90
JBL 180119P00032000 P 01/19/18 32.0 4.20 4.50
JBL 180119P00033000 P 01/19/18 33.0 4.80 5.20
JBL 180119P00034000 P 01/19/18 34.0 5.40 6.00
JBL 180119P00035000 P 01/19/18 35.0 6.20 6.80
JBL 180119P00036000 P 01/19/18 36.0 7.20 7.60
JBL 180119P00037000 P 01/19/18 37.0 6.60 9.80
JBL 180119P00038000 P 01/19/18 38.0 8.80 10.10
JBL 180119P00039000 P 01/19/18 39.0 9.60 10.40

OPRA data is delayed 15 minutes.