Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Jabil Inc (JBL)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBL 170630C00020000 C 06/30/17 20.0 9.50 9.90
JBL 170630C00022000 C 06/30/17 22.0 7.40 7.90
JBL 170630C00022500 C 06/30/17 22.5 7.00 7.40
JBL 170630C00023000 C 06/30/17 23.0 6.60 6.90
JBL 170630C00023500 C 06/30/17 23.5 6.00 6.70
JBL 170630C00024000 C 06/30/17 24.0 5.50 5.90
JBL 170630C00024500 C 06/30/17 24.5 5.00 5.50
JBL 170630C00025000 C 06/30/17 25.0 4.70 4.90
JBL 170630C00025500 C 06/30/17 25.5 4.20 4.40
JBL 170630C00026000 C 06/30/17 26.0 3.70 3.90
JBL 170630C00026500 C 06/30/17 26.5 3.10 3.50
JBL 170630C00027000 C 06/30/17 27.0 2.60 2.85
JBL 170630C00027500 C 06/30/17 27.5 2.15 2.35
JBL 170630C00028000 C 06/30/17 28.0 1.60 1.85
JBL 170630C00028500 C 06/30/17 28.5 1.20 1.35
JBL 170630C00029000 C 06/30/17 29.0 0.70 0.90
JBL 170630C00029500 C 06/30/17 29.5 0.30 0.45
JBL 170630C00030000 C 06/30/17 30.0 0.05 0.15
JBL 170630C00030500 C 06/30/17 30.5 0.00 0.05
JBL 170630C00031000 C 06/30/17 31.0 0.00 0.05
JBL 170630C00031500 C 06/30/17 31.5 0.00 0.05
JBL 170630C00032000 C 06/30/17 32.0 0.00 0.05
JBL 170630C00032500 C 06/30/17 32.5 0.00 0.05
JBL 170630C00033000 C 06/30/17 33.0 0.00 0.05
JBL 170630C00033500 C 06/30/17 33.5 0.00 0.05
JBL 170630C00034000 C 06/30/17 34.0 0.00 0.05
JBL 170630C00034500 C 06/30/17 34.5 0.00 0.05
JBL 170630C00035000 C 06/30/17 35.0 0.00 0.05
JBL 170630C00035500 C 06/30/17 35.5 0.00 0.05
JBL 170630C00036000 C 06/30/17 36.0 0.00 0.05
JBL 170630C00036500 C 06/30/17 36.5 0.00 0.05
JBL 170630C00037000 C 06/30/17 37.0 0.00 0.05
JBL 170630C00037500 C 06/30/17 37.5 0.00 0.05
JBL 170630C00038000 C 06/30/17 38.0 0.00 0.05
JBL 170630C00040000 C 06/30/17 40.0 0.00 0.05
JBL 170630P00020000 P 06/30/17 20.0 0.00 0.05
JBL 170630P00022000 P 06/30/17 22.0 0.00 0.05
JBL 170630P00022500 P 06/30/17 22.5 0.00 0.05
JBL 170630P00023000 P 06/30/17 23.0 0.00 0.05
JBL 170630P00023500 P 06/30/17 23.5 0.00 0.05
JBL 170630P00024000 P 06/30/17 24.0 0.00 0.05
JBL 170630P00024500 P 06/30/17 24.5 0.00 0.05
JBL 170630P00025000 P 06/30/17 25.0 0.00 0.05
JBL 170630P00025500 P 06/30/17 25.5 0.00 0.05
JBL 170630P00026000 P 06/30/17 26.0 0.00 0.05
JBL 170630P00026500 P 06/30/17 26.5 0.00 0.05
JBL 170630P00027000 P 06/30/17 27.0 0.00 0.05
JBL 170630P00027500 P 06/30/17 27.5 0.00 0.05
JBL 170630P00028000 P 06/30/17 28.0 0.00 0.05
JBL 170630P00028500 P 06/30/17 28.5 0.00 0.05
JBL 170630P00029000 P 06/30/17 29.0 0.00 0.10
JBL 170630P00029500 P 06/30/17 29.5 0.10 0.20
JBL 170630P00030000 P 06/30/17 30.0 0.30 0.45
JBL 170630P00030500 P 06/30/17 30.5 0.70 0.90
JBL 170630P00031000 P 06/30/17 31.0 1.15 1.30
JBL 170630P00031500 P 06/30/17 31.5 1.65 1.90
JBL 170630P00032000 P 06/30/17 32.0 2.15 2.45
JBL 170630P00032500 P 06/30/17 32.5 2.65 3.10
JBL 170630P00033000 P 06/30/17 33.0 3.10 3.50
JBL 170630P00033500 P 06/30/17 33.5 3.60 4.10
JBL 170630P00034000 P 06/30/17 34.0 4.10 4.50
JBL 170630P00034500 P 06/30/17 34.5 4.60 5.00
JBL 170630P00035000 P 06/30/17 35.0 5.10 5.60
JBL 170630P00035500 P 06/30/17 35.5 5.60 6.00
JBL 170630P00036000 P 06/30/17 36.0 6.10 6.50
JBL 170630P00036500 P 06/30/17 36.5 6.60 7.00
JBL 170630P00037000 P 06/30/17 37.0 7.10 7.40
JBL 170630P00037500 P 06/30/17 37.5 7.60 8.00
JBL 170630P00038000 P 06/30/17 38.0 8.10 8.50
JBL 170630P00040000 P 06/30/17 40.0 10.10 10.60
JBL 170707C00022000 C 07/07/17 22.0 7.60 7.90
JBL 170707C00022500 C 07/07/17 22.5 6.90 7.80
JBL 170707C00023000 C 07/07/17 23.0 6.50 6.90
JBL 170707C00023500 C 07/07/17 23.5 6.10 6.40
JBL 170707C00024000 C 07/07/17 24.0 5.50 5.90
JBL 170707C00024500 C 07/07/17 24.5 5.00 5.40
JBL 170707C00025000 C 07/07/17 25.0 4.70 4.90
JBL 170707C00025500 C 07/07/17 25.5 4.20 4.60
JBL 170707C00026000 C 07/07/17 26.0 3.60 3.90
JBL 170707C00026500 C 07/07/17 26.5 3.20 3.40
JBL 170707C00027000 C 07/07/17 27.0 2.70 2.85
JBL 170707C00027500 C 07/07/17 27.5 2.20 2.35
JBL 170707C00028000 C 07/07/17 28.0 1.75 1.90
JBL 170707C00028500 C 07/07/17 28.5 1.25 1.40
JBL 170707C00029000 C 07/07/17 29.0 0.85 1.00
JBL 170707C00029500 C 07/07/17 29.5 0.50 0.60
JBL 170707C00030000 C 07/07/17 30.0 0.25 0.35
JBL 170707C00030500 C 07/07/17 30.5 0.10 0.20
JBL 170707C00031000 C 07/07/17 31.0 0.00 0.10
JBL 170707C00031500 C 07/07/17 31.5 0.00 0.05
JBL 170707C00032000 C 07/07/17 32.0 0.00 0.05
JBL 170707C00032500 C 07/07/17 32.5 0.00 0.05
JBL 170707C00033000 C 07/07/17 33.0 0.00 0.05
JBL 170707C00033500 C 07/07/17 33.5 0.00 0.05
JBL 170707C00034000 C 07/07/17 34.0 0.00 0.05
JBL 170707C00034500 C 07/07/17 34.5 0.00 0.05
JBL 170707C00035000 C 07/07/17 35.0 0.00 0.05
JBL 170707C00035500 C 07/07/17 35.5 0.00 0.05
JBL 170707C00036000 C 07/07/17 36.0 0.00 0.05
JBL 170707C00036500 C 07/07/17 36.5 0.00 0.05
JBL 170707C00037500 C 07/07/17 37.5 0.00 0.05
JBL 170707C00038000 C 07/07/17 38.0 0.00 0.05
JBL 170707P00022000 P 07/07/17 22.0 0.00 0.05
JBL 170707P00022500 P 07/07/17 22.5 0.00 0.05
JBL 170707P00023000 P 07/07/17 23.0 0.00 0.05
JBL 170707P00023500 P 07/07/17 23.5 0.00 0.05
JBL 170707P00024000 P 07/07/17 24.0 0.00 0.05
JBL 170707P00024500 P 07/07/17 24.5 0.00 0.05
JBL 170707P00025000 P 07/07/17 25.0 0.00 0.05
JBL 170707P00025500 P 07/07/17 25.5 0.00 0.05
JBL 170707P00026000 P 07/07/17 26.0 0.00 0.05
JBL 170707P00026500 P 07/07/17 26.5 0.00 0.05
JBL 170707P00027000 P 07/07/17 27.0 0.00 0.05
JBL 170707P00027500 P 07/07/17 27.5 0.00 0.05
JBL 170707P00028000 P 07/07/17 28.0 0.00 0.10
JBL 170707P00028500 P 07/07/17 28.5 0.05 0.15
JBL 170707P00029000 P 07/07/17 29.0 0.10 0.20
JBL 170707P00029500 P 07/07/17 29.5 0.25 0.35
JBL 170707P00030000 P 07/07/17 30.0 0.50 0.60
JBL 170707P00030500 P 07/07/17 30.5 0.80 1.00
JBL 170707P00031000 P 07/07/17 31.0 1.20 1.40
JBL 170707P00031500 P 07/07/17 31.5 1.70 1.95
JBL 170707P00032000 P 07/07/17 32.0 2.15 2.50
JBL 170707P00032500 P 07/07/17 32.5 2.65 2.90
JBL 170707P00033000 P 07/07/17 33.0 3.10 3.50
JBL 170707P00033500 P 07/07/17 33.5 3.60 3.90
JBL 170707P00034000 P 07/07/17 34.0 4.10 4.50
JBL 170707P00034500 P 07/07/17 34.5 4.60 5.20
JBL 170707P00035000 P 07/07/17 35.0 5.10 5.50
JBL 170707P00035500 P 07/07/17 35.5 5.60 6.00
JBL 170707P00036000 P 07/07/17 36.0 6.10 6.50
JBL 170707P00036500 P 07/07/17 36.5 6.60 7.00
JBL 170707P00037500 P 07/07/17 37.5 7.60 8.10
JBL 170707P00038000 P 07/07/17 38.0 8.10 8.50
JBL 170714C00022000 C 07/14/17 22.0 7.60 7.90
JBL 170714C00023000 C 07/14/17 23.0 6.70 6.90
JBL 170714C00023500 C 07/14/17 23.5 6.10 6.60
JBL 170714C00024000 C 07/14/17 24.0 5.60 6.10
JBL 170714C00024500 C 07/14/17 24.5 5.20 5.40
JBL 170714C00025000 C 07/14/17 25.0 4.70 4.90
JBL 170714C00025500 C 07/14/17 25.5 4.20 4.40
JBL 170714C00026000 C 07/14/17 26.0 3.70 3.90
JBL 170714C00026500 C 07/14/17 26.5 3.20 3.40
JBL 170714C00027000 C 07/14/17 27.0 2.75 2.90
JBL 170714C00027500 C 07/14/17 27.5 2.25 2.40
JBL 170714C00028000 C 07/14/17 28.0 1.80 1.95
JBL 170714C00028500 C 07/14/17 28.5 1.35 1.50
JBL 170714C00029000 C 07/14/17 29.0 1.00 1.10
JBL 170714C00029500 C 07/14/17 29.5 0.65 0.75
JBL 170714C00030000 C 07/14/17 30.0 0.40 0.50
JBL 170714C00030500 C 07/14/17 30.5 0.25 0.30
JBL 170714C00031000 C 07/14/17 31.0 0.10 0.20
JBL 170714C00031500 C 07/14/17 31.5 0.05 0.10
JBL 170714C00032000 C 07/14/17 32.0 0.00 0.05
JBL 170714C00032500 C 07/14/17 32.5 0.00 0.05
JBL 170714C00033000 C 07/14/17 33.0 0.00 0.05
JBL 170714C00033500 C 07/14/17 33.5 0.00 0.05
JBL 170714C00034000 C 07/14/17 34.0 0.00 0.05
JBL 170714C00034500 C 07/14/17 34.5 0.00 0.05
JBL 170714C00035000 C 07/14/17 35.0 0.00 0.05
JBL 170714C00035500 C 07/14/17 35.5 0.00 0.05
JBL 170714C00036000 C 07/14/17 36.0 0.00 0.05
JBL 170714C00036500 C 07/14/17 36.5 0.00 0.05
JBL 170714C00037000 C 07/14/17 37.0 0.00 0.05
JBL 170714C00038000 C 07/14/17 38.0 0.00 0.05
JBL 170714P00022000 P 07/14/17 22.0 0.00 0.05
JBL 170714P00023000 P 07/14/17 23.0 0.00 0.05
JBL 170714P00023500 P 07/14/17 23.5 0.00 0.05
JBL 170714P00024000 P 07/14/17 24.0 0.00 0.05
JBL 170714P00024500 P 07/14/17 24.5 0.00 0.05
JBL 170714P00025000 P 07/14/17 25.0 0.00 0.05
JBL 170714P00025500 P 07/14/17 25.5 0.00 0.05
JBL 170714P00026000 P 07/14/17 26.0 0.00 0.05
JBL 170714P00026500 P 07/14/17 26.5 0.00 0.05
JBL 170714P00027000 P 07/14/17 27.0 0.00 0.10
JBL 170714P00027500 P 07/14/17 27.5 0.00 0.10
JBL 170714P00028000 P 07/14/17 28.0 0.05 0.15
JBL 170714P00028500 P 07/14/17 28.5 0.15 0.25
JBL 170714P00029000 P 07/14/17 29.0 0.25 0.35
JBL 170714P00029500 P 07/14/17 29.5 0.40 0.50
JBL 170714P00030000 P 07/14/17 30.0 0.60 0.75
JBL 170714P00030500 P 07/14/17 30.5 0.95 1.10
JBL 170714P00031000 P 07/14/17 31.0 1.30 1.45
JBL 170714P00031500 P 07/14/17 31.5 1.75 2.00
JBL 170714P00032000 P 07/14/17 32.0 2.20 2.35
JBL 170714P00032500 P 07/14/17 32.5 2.70 2.95
JBL 170714P00033000 P 07/14/17 33.0 3.10 3.50
JBL 170714P00033500 P 07/14/17 33.5 3.60 4.00
JBL 170714P00034000 P 07/14/17 34.0 4.10 4.50
JBL 170714P00034500 P 07/14/17 34.5 4.60 5.00
JBL 170714P00035000 P 07/14/17 35.0 5.10 5.60
JBL 170714P00035500 P 07/14/17 35.5 5.60 6.10
JBL 170714P00036000 P 07/14/17 36.0 6.10 6.60
JBL 170714P00036500 P 07/14/17 36.5 6.60 7.10
JBL 170714P00037000 P 07/14/17 37.0 7.10 7.60
JBL 170714P00038000 P 07/14/17 38.0 8.10 8.50
JBL 170721C00020000 C 07/21/17 20.0 9.60 9.90
JBL 170721C00021000 C 07/21/17 21.0 8.60 8.90
JBL 170721C00022000 C 07/21/17 22.0 7.70 7.90
JBL 170721C00022500 C 07/21/17 22.5 7.20 7.40
JBL 170721C00023000 C 07/21/17 23.0 6.70 6.90
JBL 170721C00023500 C 07/21/17 23.5 6.20 6.40
JBL 170721C00024000 C 07/21/17 24.0 5.50 5.90
JBL 170721C00024500 C 07/21/17 24.5 5.20 5.40
JBL 170721C00025000 C 07/21/17 25.0 4.70 4.90
JBL 170721C00025500 C 07/21/17 25.5 4.20 4.40
JBL 170721C00026000 C 07/21/17 26.0 3.70 3.90
JBL 170721C00026500 C 07/21/17 26.5 3.20 3.40
JBL 170721C00027000 C 07/21/17 27.0 2.80 2.90
JBL 170721C00027500 C 07/21/17 27.5 2.25 2.45
JBL 170721C00028000 C 07/21/17 28.0 1.90 2.00
JBL 170721C00028500 C 07/21/17 28.5 1.45 1.60
JBL 170721C00029000 C 07/21/17 29.0 1.10 1.20
JBL 170721C00029500 C 07/21/17 29.5 0.75 0.85
JBL 170721C00030000 C 07/21/17 30.0 0.50 0.60
JBL 170721C00030500 C 07/21/17 30.5 0.30 0.40
JBL 170721C00031000 C 07/21/17 31.0 0.15 0.25
JBL 170721C00031500 C 07/21/17 31.5 0.10 0.15
JBL 170721C00032000 C 07/21/17 32.0 0.05 0.10
JBL 170721C00032500 C 07/21/17 32.5 0.00 0.10
JBL 170721C00033000 C 07/21/17 33.0 0.00 0.05
JBL 170721C00033500 C 07/21/17 33.5 0.00 0.05
JBL 170721C00034000 C 07/21/17 34.0 0.00 0.05
JBL 170721C00034500 C 07/21/17 34.5 0.00 0.05
JBL 170721C00035000 C 07/21/17 35.0 0.00 0.05
JBL 170721C00035500 C 07/21/17 35.5 0.00 0.05
JBL 170721C00036000 C 07/21/17 36.0 0.00 0.05
JBL 170721C00036500 C 07/21/17 36.5 0.00 0.05
JBL 170721C00037000 C 07/21/17 37.0 0.00 0.05
JBL 170721C00037500 C 07/21/17 37.5 0.00 0.05
JBL 170721C00038000 C 07/21/17 38.0 0.00 0.05
JBL 170721P00020000 P 07/21/17 20.0 0.00 0.05
JBL 170721P00021000 P 07/21/17 21.0 0.00 0.05
JBL 170721P00022000 P 07/21/17 22.0 0.00 0.05
JBL 170721P00022500 P 07/21/17 22.5 0.00 0.05
JBL 170721P00023000 P 07/21/17 23.0 0.00 0.05
JBL 170721P00023500 P 07/21/17 23.5 0.00 0.05
JBL 170721P00024000 P 07/21/17 24.0 0.00 0.05
JBL 170721P00024500 P 07/21/17 24.5 0.00 0.05
JBL 170721P00025000 P 07/21/17 25.0 0.00 0.05
JBL 170721P00025500 P 07/21/17 25.5 0.00 0.05
JBL 170721P00026000 P 07/21/17 26.0 0.00 0.10
JBL 170721P00026500 P 07/21/17 26.5 0.00 0.10
JBL 170721P00027000 P 07/21/17 27.0 0.05 0.10
JBL 170721P00027500 P 07/21/17 27.5 0.05 0.15
JBL 170721P00028000 P 07/21/17 28.0 0.10 0.20
JBL 170721P00028500 P 07/21/17 28.5 0.20 0.30
JBL 170721P00029000 P 07/21/17 29.0 0.30 0.40
JBL 170721P00029500 P 07/21/17 29.5 0.50 0.55
JBL 170721P00030000 P 07/21/17 30.0 0.70 0.80
JBL 170721P00030500 P 07/21/17 30.5 1.00 1.10
JBL 170721P00031000 P 07/21/17 31.0 1.40 1.55
JBL 170721P00031500 P 07/21/17 31.5 1.80 1.90
JBL 170721P00032000 P 07/21/17 32.0 2.25 2.35
JBL 170721P00032500 P 07/21/17 32.5 2.70 2.85
JBL 170721P00033000 P 07/21/17 33.0 3.20 3.40
JBL 170721P00033500 P 07/21/17 33.5 3.70 3.90
JBL 170721P00034000 P 07/21/17 34.0 4.10 4.50
JBL 170721P00034500 P 07/21/17 34.5 4.60 4.80
JBL 170721P00035000 P 07/21/17 35.0 5.10 5.40
JBL 170721P00035500 P 07/21/17 35.5 5.60 5.90
JBL 170721P00036000 P 07/21/17 36.0 6.10 6.40
JBL 170721P00036500 P 07/21/17 36.5 6.60 6.80
JBL 170721P00037000 P 07/21/17 37.0 7.00 7.30
JBL 170721P00037500 P 07/21/17 37.5 7.60 7.90
JBL 170721P00038000 P 07/21/17 38.0 8.10 8.30
JBL 170728C00022000 C 07/28/17 22.0 7.60 7.90
JBL 170728C00022500 C 07/28/17 22.5 7.20 7.40
JBL 170728C00023000 C 07/28/17 23.0 6.70 6.90
JBL 170728C00024000 C 07/28/17 24.0 5.70 5.90
JBL 170728C00024500 C 07/28/17 24.5 5.10 5.40
JBL 170728C00025000 C 07/28/17 25.0 4.70 4.90
JBL 170728C00025500 C 07/28/17 25.5 4.20 4.40
JBL 170728C00026000 C 07/28/17 26.0 3.70 4.00
JBL 170728C00026500 C 07/28/17 26.5 3.30 3.50
JBL 170728C00027000 C 07/28/17 27.0 2.85 3.00
JBL 170728C00027500 C 07/28/17 27.5 2.40 2.55
JBL 170728C00028000 C 07/28/17 28.0 1.95 2.10
JBL 170728C00028500 C 07/28/17 28.5 1.55 1.70
JBL 170728C00029000 C 07/28/17 29.0 1.15 1.30
JBL 170728C00029500 C 07/28/17 29.5 0.90 1.00
JBL 170728C00030000 C 07/28/17 30.0 0.55 0.70
JBL 170728C00030500 C 07/28/17 30.5 0.40 0.50
JBL 170728C00031000 C 07/28/17 31.0 0.25 0.35
JBL 170728C00031500 C 07/28/17 31.5 0.15 0.25
JBL 170728C00032000 C 07/28/17 32.0 0.10 0.15
JBL 170728C00032500 C 07/28/17 32.5 0.05 0.10
JBL 170728C00033000 C 07/28/17 33.0 0.00 0.10
JBL 170728C00033500 C 07/28/17 33.5 0.00 0.05
JBL 170728C00034000 C 07/28/17 34.0 0.00 0.05
JBL 170728C00034500 C 07/28/17 34.5 0.00 0.05
JBL 170728C00035000 C 07/28/17 35.0 0.00 0.05
JBL 170728C00035500 C 07/28/17 35.5 0.00 0.05
JBL 170728C00036000 C 07/28/17 36.0 0.00 0.05
JBL 170728C00036500 C 07/28/17 36.5 0.00 0.05
JBL 170728C00037000 C 07/28/17 37.0 0.00 0.05
JBL 170728C00037500 C 07/28/17 37.5 0.00 0.05
JBL 170728C00038000 C 07/28/17 38.0 0.00 0.05
JBL 170728P00022000 P 07/28/17 22.0 0.00 0.05
JBL 170728P00022500 P 07/28/17 22.5 0.00 0.05
JBL 170728P00023000 P 07/28/17 23.0 0.00 0.05
JBL 170728P00024000 P 07/28/17 24.0 0.00 0.05
JBL 170728P00024500 P 07/28/17 24.5 0.00 0.05
JBL 170728P00025000 P 07/28/17 25.0 0.00 0.10
JBL 170728P00025500 P 07/28/17 25.5 0.00 0.10
JBL 170728P00026000 P 07/28/17 26.0 0.00 0.10
JBL 170728P00026500 P 07/28/17 26.5 0.05 0.15
JBL 170728P00027000 P 07/28/17 27.0 0.10 0.20
JBL 170728P00027500 P 07/28/17 27.5 0.15 0.25
JBL 170728P00028000 P 07/28/17 28.0 0.20 0.30
JBL 170728P00028500 P 07/28/17 28.5 0.30 0.40
JBL 170728P00029000 P 07/28/17 29.0 0.40 0.55
JBL 170728P00029500 P 07/28/17 29.5 0.60 0.75
JBL 170728P00030000 P 07/28/17 30.0 0.80 1.00
JBL 170728P00030500 P 07/28/17 30.5 1.10 1.25
JBL 170728P00031000 P 07/28/17 31.0 1.45 1.60
JBL 170728P00031500 P 07/28/17 31.5 1.85 2.00
JBL 170728P00032000 P 07/28/17 32.0 2.25 2.40
JBL 170728P00032500 P 07/28/17 32.5 2.70 3.10
JBL 170728P00033000 P 07/28/17 33.0 3.20 3.40
JBL 170728P00033500 P 07/28/17 33.5 3.70 3.90
JBL 170728P00034000 P 07/28/17 34.0 4.20 4.40
JBL 170728P00034500 P 07/28/17 34.5 4.40 4.90
JBL 170728P00035000 P 07/28/17 35.0 5.10 5.50
JBL 170728P00035500 P 07/28/17 35.5 5.60 5.90
JBL 170728P00036000 P 07/28/17 36.0 6.10 6.40
JBL 170728P00036500 P 07/28/17 36.5 6.60 6.90
JBL 170728P00037000 P 07/28/17 37.0 7.10 7.30
JBL 170728P00037500 P 07/28/17 37.5 7.60 7.80
JBL 170728P00038000 P 07/28/17 38.0 8.10 8.50
JBL 170804C00022000 C 08/04/17 22.0 7.70 7.90
JBL 170804C00022500 C 08/04/17 22.5 7.20 7.40
JBL 170804C00023000 C 08/04/17 23.0 6.70 6.90
JBL 170804C00023500 C 08/04/17 23.5 6.20 6.40
JBL 170804C00024000 C 08/04/17 24.0 5.70 5.90
JBL 170804C00024500 C 08/04/17 24.5 5.20 5.40
JBL 170804C00025000 C 08/04/17 25.0 4.70 5.00
JBL 170804C00025500 C 08/04/17 25.5 4.30 4.50
JBL 170804C00026000 C 08/04/17 26.0 3.80 4.00
JBL 170804C00026500 C 08/04/17 26.5 3.30 3.50
JBL 170804C00027000 C 08/04/17 27.0 2.90 3.10
JBL 170804C00027500 C 08/04/17 27.5 2.45 2.60
JBL 170804C00028000 C 08/04/17 28.0 2.05 2.20
JBL 170804C00028500 C 08/04/17 28.5 1.65 1.80
JBL 170804C00029000 C 08/04/17 29.0 1.30 1.40
JBL 170804C00029500 C 08/04/17 29.5 1.00 1.10
JBL 170804C00030000 C 08/04/17 30.0 0.75 0.80
JBL 170804C00030500 C 08/04/17 30.5 0.50 0.60
JBL 170804C00031000 C 08/04/17 31.0 0.35 0.45
JBL 170804C00031500 C 08/04/17 31.5 0.25 0.30
JBL 170804C00032000 C 08/04/17 32.0 0.15 0.20
JBL 170804C00032500 C 08/04/17 32.5 0.10 0.15
JBL 170804C00033000 C 08/04/17 33.0 0.05 0.10
JBL 170804C00033500 C 08/04/17 33.5 0.00 0.10
JBL 170804C00034000 C 08/04/17 34.0 0.00 0.05
JBL 170804C00034500 C 08/04/17 34.5 0.00 0.05
JBL 170804C00035000 C 08/04/17 35.0 0.00 0.05
JBL 170804C00035500 C 08/04/17 35.5 0.00 0.05
JBL 170804C00036000 C 08/04/17 36.0 0.00 0.05
JBL 170804P00022000 P 08/04/17 22.0 0.00 0.05
JBL 170804P00022500 P 08/04/17 22.5 0.00 0.05
JBL 170804P00023000 P 08/04/17 23.0 0.00 0.05
JBL 170804P00023500 P 08/04/17 23.5 0.00 0.05
JBL 170804P00024000 P 08/04/17 24.0 0.00 0.10
JBL 170804P00024500 P 08/04/17 24.5 0.00 0.10
JBL 170804P00025000 P 08/04/17 25.0 0.00 0.10
JBL 170804P00025500 P 08/04/17 25.5 0.05 0.10
JBL 170804P00026000 P 08/04/17 26.0 0.05 0.15
JBL 170804P00026500 P 08/04/17 26.5 0.10 0.20
JBL 170804P00027000 P 08/04/17 27.0 0.15 0.25
JBL 170804P00027500 P 08/04/17 27.5 0.20 0.30
JBL 170804P00028000 P 08/04/17 28.0 0.25 0.40
JBL 170804P00028500 P 08/04/17 28.5 0.35 0.50
JBL 170804P00029000 P 08/04/17 29.0 0.50 0.65
JBL 170804P00029500 P 08/04/17 29.5 0.70 0.85
JBL 170804P00030000 P 08/04/17 30.0 0.90 1.05
JBL 170804P00030500 P 08/04/17 30.5 1.20 1.35
JBL 170804P00031000 P 08/04/17 31.0 1.55 1.70
JBL 170804P00031500 P 08/04/17 31.5 1.90 2.10
JBL 170804P00032000 P 08/04/17 32.0 2.30 2.50
JBL 170804P00032500 P 08/04/17 32.5 2.75 2.95
JBL 170804P00033000 P 08/04/17 33.0 3.20 3.40
JBL 170804P00033500 P 08/04/17 33.5 3.70 3.90
JBL 170804P00034000 P 08/04/17 34.0 4.20 4.40
JBL 170804P00034500 P 08/04/17 34.5 4.70 4.80
JBL 170804P00035000 P 08/04/17 35.0 5.10 5.40
JBL 170804P00035500 P 08/04/17 35.5 5.60 5.90
JBL 170804P00036000 P 08/04/17 36.0 6.10 6.40
JBL 170818C00021000 C 08/18/17 21.0 8.70 8.90
JBL 170818C00022000 C 08/18/17 22.0 7.70 7.90
JBL 170818C00023000 C 08/18/17 23.0 6.70 6.90
JBL 170818C00024000 C 08/18/17 24.0 5.70 5.90
JBL 170818C00025000 C 08/18/17 25.0 4.80 5.00
JBL 170818C00026000 C 08/18/17 26.0 3.80 4.00
JBL 170818C00027000 C 08/18/17 27.0 2.95 3.10
JBL 170818C00028000 C 08/18/17 28.0 2.15 2.30
JBL 170818C00029000 C 08/18/17 29.0 1.45 1.55
JBL 170818C00030000 C 08/18/17 30.0 0.90 0.95
JBL 170818C00031000 C 08/18/17 31.0 0.50 0.55
JBL 170818C00032000 C 08/18/17 32.0 0.25 0.30
JBL 170818C00033000 C 08/18/17 33.0 0.10 0.15
JBL 170818C00034000 C 08/18/17 34.0 0.05 0.10
JBL 170818C00035000 C 08/18/17 35.0 0.00 0.05
JBL 170818C00036000 C 08/18/17 36.0 0.00 0.05
JBL 170818C00037000 C 08/18/17 37.0 0.00 0.05
JBL 170818C00038000 C 08/18/17 38.0 0.00 0.05
JBL 170818C00039000 C 08/18/17 39.0 0.00 0.05
JBL 170818P00021000 P 08/18/17 21.0 0.00 0.05
JBL 170818P00022000 P 08/18/17 22.0 0.00 0.05
JBL 170818P00023000 P 08/18/17 23.0 0.00 0.10
JBL 170818P00024000 P 08/18/17 24.0 0.00 0.10
JBL 170818P00025000 P 08/18/17 25.0 0.05 0.15
JBL 170818P00026000 P 08/18/17 26.0 0.10 0.20
JBL 170818P00027000 P 08/18/17 27.0 0.25 0.30
JBL 170818P00028000 P 08/18/17 28.0 0.40 0.50
JBL 170818P00029000 P 08/18/17 29.0 0.70 0.75
JBL 170818P00030000 P 08/18/17 30.0 1.10 1.20
JBL 170818P00031000 P 08/18/17 31.0 1.70 1.85
JBL 170818P00032000 P 08/18/17 32.0 2.45 2.65
JBL 170818P00033000 P 08/18/17 33.0 3.30 3.50
JBL 170818P00034000 P 08/18/17 34.0 4.20 4.40
JBL 170818P00035000 P 08/18/17 35.0 5.20 5.40
JBL 170818P00036000 P 08/18/17 36.0 6.20 6.40
JBL 170818P00037000 P 08/18/17 37.0 7.20 7.40
JBL 170818P00038000 P 08/18/17 38.0 8.10 8.40
JBL 170818P00039000 P 08/18/17 39.0 9.10 9.40
JBL 170915C00014000 C 09/15/17 14.0 15.70 15.90
JBL 170915C00015000 C 09/15/17 15.0 14.70 14.90
JBL 170915C00016000 C 09/15/17 16.0 13.60 13.90
JBL 170915C00017000 C 09/15/17 17.0 12.70 12.90
JBL 170915C00018000 C 09/15/17 18.0 11.70 11.90
JBL 170915C00019000 C 09/15/17 19.0 10.70 10.90
JBL 170915C00020000 C 09/15/17 20.0 9.70 9.90
JBL 170915C00021000 C 09/15/17 21.0 8.70 8.90
JBL 170915C00022000 C 09/15/17 22.0 7.70 7.90
JBL 170915C00023000 C 09/15/17 23.0 6.80 7.00
JBL 170915C00024000 C 09/15/17 24.0 5.80 6.00
JBL 170915C00025000 C 09/15/17 25.0 4.90 5.10
JBL 170915C00026000 C 09/15/17 26.0 3.90 4.20
JBL 170915C00027000 C 09/15/17 27.0 3.10 3.30
JBL 170915C00028000 C 09/15/17 28.0 2.35 2.50
JBL 170915C00029000 C 09/15/17 29.0 1.70 1.80
JBL 170915C00030000 C 09/15/17 30.0 1.15 1.25
JBL 170915C00031000 C 09/15/17 31.0 0.75 0.80
JBL 170915C00032000 C 09/15/17 32.0 0.45 0.50
JBL 170915C00033000 C 09/15/17 33.0 0.25 0.30
JBL 170915C00034000 C 09/15/17 34.0 0.15 0.20
JBL 170915C00035000 C 09/15/17 35.0 0.05 0.15
JBL 170915C00036000 C 09/15/17 36.0 0.00 0.10
JBL 170915C00037000 C 09/15/17 37.0 0.00 0.05
JBL 170915C00038000 C 09/15/17 38.0 0.00 0.05
JBL 170915P00014000 P 09/15/17 14.0 0.00 0.05
JBL 170915P00015000 P 09/15/17 15.0 0.00 0.05
JBL 170915P00016000 P 09/15/17 16.0 0.00 0.05
JBL 170915P00017000 P 09/15/17 17.0 0.00 0.05
JBL 170915P00018000 P 09/15/17 18.0 0.00 0.05
JBL 170915P00019000 P 09/15/17 19.0 0.00 0.05
JBL 170915P00020000 P 09/15/17 20.0 0.00 0.10
JBL 170915P00021000 P 09/15/17 21.0 0.00 0.10
JBL 170915P00022000 P 09/15/17 22.0 0.05 0.10
JBL 170915P00023000 P 09/15/17 23.0 0.05 0.15
JBL 170915P00024000 P 09/15/17 24.0 0.10 0.20
JBL 170915P00025000 P 09/15/17 25.0 0.15 0.25
JBL 170915P00026000 P 09/15/17 26.0 0.25 0.35
JBL 170915P00027000 P 09/15/17 27.0 0.40 0.50
JBL 170915P00028000 P 09/15/17 28.0 0.65 0.70
JBL 170915P00029000 P 09/15/17 29.0 0.95 1.05
JBL 170915P00030000 P 09/15/17 30.0 1.35 1.50
JBL 170915P00031000 P 09/15/17 31.0 1.95 2.05
JBL 170915P00032000 P 09/15/17 32.0 2.65 2.80
JBL 170915P00033000 P 09/15/17 33.0 3.40 3.60
JBL 170915P00034000 P 09/15/17 34.0 4.30 4.60
JBL 170915P00035000 P 09/15/17 35.0 5.20 5.50
JBL 170915P00036000 P 09/15/17 36.0 6.20 6.40
JBL 170915P00037000 P 09/15/17 37.0 7.20 7.40
JBL 170915P00038000 P 09/15/17 38.0 8.20 8.40
JBL 171215C00018000 C 12/15/17 18.0 11.70 12.00
JBL 171215C00019000 C 12/15/17 19.0 10.70 11.00
JBL 171215C00020000 C 12/15/17 20.0 9.80 10.10
JBL 171215C00021000 C 12/15/17 21.0 8.80 9.10
JBL 171215C00022000 C 12/15/17 22.0 7.90 8.20
JBL 171215C00023000 C 12/15/17 23.0 7.10 7.30
JBL 171215C00024000 C 12/15/17 24.0 6.20 6.40
JBL 171215C00025000 C 12/15/17 25.0 5.40 5.60
JBL 171215C00026000 C 12/15/17 26.0 4.60 4.80
JBL 171215C00027000 C 12/15/17 27.0 3.90 4.10
JBL 171215C00028000 C 12/15/17 28.0 3.20 3.40
JBL 171215C00029000 C 12/15/17 29.0 2.60 2.75
JBL 171215C00030000 C 12/15/17 30.0 2.10 2.20
JBL 171215C00031000 C 12/15/17 31.0 1.65 1.75
JBL 171215C00032000 C 12/15/17 32.0 1.25 1.40
JBL 171215C00033000 C 12/15/17 33.0 0.95 1.05
JBL 171215C00034000 C 12/15/17 34.0 0.70 0.85
JBL 171215C00035000 C 12/15/17 35.0 0.55 0.65
JBL 171215C00036000 C 12/15/17 36.0 0.40 0.50
JBL 171215C00037000 C 12/15/17 37.0 0.30 0.35
JBL 171215C00038000 C 12/15/17 38.0 0.20 0.30
JBL 171215C00039000 C 12/15/17 39.0 0.15 0.25
JBL 171215C00040000 C 12/15/17 40.0 0.10 0.20
JBL 171215C00041000 C 12/15/17 41.0 0.05 0.15
JBL 171215C00042000 C 12/15/17 42.0 0.05 0.15
JBL 171215P00018000 P 12/15/17 18.0 0.05 0.15
JBL 171215P00019000 P 12/15/17 19.0 0.10 0.20
JBL 171215P00020000 P 12/15/17 20.0 0.15 0.25
JBL 171215P00021000 P 12/15/17 21.0 0.20 0.30
JBL 171215P00022000 P 12/15/17 22.0 0.25 0.35
JBL 171215P00023000 P 12/15/17 23.0 0.40 0.45
JBL 171215P00024000 P 12/15/17 24.0 0.50 0.60
JBL 171215P00025000 P 12/15/17 25.0 0.65 0.75
JBL 171215P00026000 P 12/15/17 26.0 0.90 0.95
JBL 171215P00027000 P 12/15/17 27.0 1.15 1.20
JBL 171215P00028000 P 12/15/17 28.0 1.40 1.55
JBL 171215P00029000 P 12/15/17 29.0 1.85 2.00
JBL 171215P00030000 P 12/15/17 30.0 2.30 2.45
JBL 171215P00031000 P 12/15/17 31.0 2.85 3.00
JBL 171215P00032000 P 12/15/17 32.0 3.40 3.60
JBL 171215P00033000 P 12/15/17 33.0 4.10 4.30
JBL 171215P00034000 P 12/15/17 34.0 4.90 5.10
JBL 171215P00035000 P 12/15/17 35.0 5.70 5.90
JBL 171215P00036000 P 12/15/17 36.0 6.50 6.80
JBL 171215P00037000 P 12/15/17 37.0 7.40 7.60
JBL 171215P00038000 P 12/15/17 38.0 8.30 8.60
JBL 171215P00039000 P 12/15/17 39.0 9.30 9.50
JBL 171215P00040000 P 12/15/17 40.0 10.20 10.50
JBL 171215P00041000 P 12/15/17 41.0 11.20 11.40
JBL 171215P00042000 P 12/15/17 42.0 12.20 12.40
JBL 180119C00008000 C 01/19/18 8.0 21.60 22.00
JBL 180119C00010000 C 01/19/18 10.0 19.70 19.90
JBL 180119C00013000 C 01/19/18 13.0 16.70 16.90
JBL 180119C00015000 C 01/19/18 15.0 14.70 14.90
JBL 180119C00016000 C 01/19/18 16.0 13.60 13.90
JBL 180119C00017000 C 01/19/18 17.0 12.70 12.90
JBL 180119C00018000 C 01/19/18 18.0 11.70 12.00
JBL 180119C00019000 C 01/19/18 19.0 10.80 11.00
JBL 180119C00020000 C 01/19/18 20.0 9.90 10.10
JBL 180119C00021000 C 01/19/18 21.0 8.90 9.20
JBL 180119C00022000 C 01/19/18 22.0 8.00 8.20
JBL 180119C00023000 C 01/19/18 23.0 7.10 7.40
JBL 180119C00024000 C 01/19/18 24.0 6.30 6.50
JBL 180119C00025000 C 01/19/18 25.0 5.50 5.70
JBL 180119C00026000 C 01/19/18 26.0 4.70 5.00
JBL 180119C00027000 C 01/19/18 27.0 4.00 4.30
JBL 180119C00028000 C 01/19/18 28.0 3.40 3.60
JBL 180119C00029000 C 01/19/18 29.0 2.85 2.95
JBL 180119C00030000 C 01/19/18 30.0 2.30 2.45
JBL 180119C00031000 C 01/19/18 31.0 1.85 2.00
JBL 180119C00032000 C 01/19/18 32.0 1.45 1.60
JBL 180119C00033000 C 01/19/18 33.0 1.15 1.25
JBL 180119C00034000 C 01/19/18 34.0 0.90 1.00
JBL 180119C00035000 C 01/19/18 35.0 0.70 0.80
JBL 180119C00036000 C 01/19/18 36.0 0.50 0.60
JBL 180119C00037000 C 01/19/18 37.0 0.40 0.50
JBL 180119C00038000 C 01/19/18 38.0 0.30 0.40
JBL 180119C00039000 C 01/19/18 39.0 0.20 0.30
JBL 180119C00040000 C 01/19/18 40.0 0.15 0.25
JBL 180119C00041000 C 01/19/18 41.0 0.10 0.20
JBL 180119C00042000 C 01/19/18 42.0 0.05 0.15
JBL 180119C00043000 C 01/19/18 43.0 0.05 0.15
JBL 180119P00008000 P 01/19/18 8.0 0.00 0.05
JBL 180119P00010000 P 01/19/18 10.0 0.00 0.05
JBL 180119P00013000 P 01/19/18 13.0 0.00 0.05
JBL 180119P00015000 P 01/19/18 15.0 0.05 0.10
JBL 180119P00016000 P 01/19/18 16.0 0.05 0.15
JBL 180119P00017000 P 01/19/18 17.0 0.05 0.15
JBL 180119P00018000 P 01/19/18 18.0 0.10 0.20
JBL 180119P00019000 P 01/19/18 19.0 0.15 0.20
JBL 180119P00020000 P 01/19/18 20.0 0.20 0.25
JBL 180119P00021000 P 01/19/18 21.0 0.25 0.35
JBL 180119P00022000 P 01/19/18 22.0 0.35 0.45
JBL 180119P00023000 P 01/19/18 23.0 0.45 0.55
JBL 180119P00024000 P 01/19/18 24.0 0.60 0.70
JBL 180119P00025000 P 01/19/18 25.0 0.80 0.90
JBL 180119P00026000 P 01/19/18 26.0 1.00 1.15
JBL 180119P00027000 P 01/19/18 27.0 1.30 1.40
JBL 180119P00028000 P 01/19/18 28.0 1.65 1.75
JBL 180119P00029000 P 01/19/18 29.0 2.05 2.15
JBL 180119P00030000 P 01/19/18 30.0 2.50 2.65
JBL 180119P00031000 P 01/19/18 31.0 3.00 3.20
JBL 180119P00032000 P 01/19/18 32.0 3.60 3.80
JBL 180119P00033000 P 01/19/18 33.0 4.30 4.50
JBL 180119P00034000 P 01/19/18 34.0 5.00 5.20
JBL 180119P00035000 P 01/19/18 35.0 5.80 6.00
JBL 180119P00036000 P 01/19/18 36.0 6.70 6.80
JBL 180119P00037000 P 01/19/18 37.0 7.50 7.80
JBL 180119P00038000 P 01/19/18 38.0 8.40 8.60
JBL 180119P00039000 P 01/19/18 39.0 9.30 9.60
JBL 180119P00040000 P 01/19/18 40.0 10.30 10.50
JBL 180119P00041000 P 01/19/18 41.0 11.20 11.50
JBL 180119P00042000 P 01/19/18 42.0 12.20 12.40
JBL 180119P00043000 P 01/19/18 43.0 13.20 13.40

OPRA data is delayed 15 minutes.