Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Jabil Circuit Inc (JBL)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBL 141220C00009000 C 12/20/14 9.0 11.30 12.40
JBL 141220C00010000 C 12/20/14 10.0 9.20 12.70
JBL 141220C00011000 C 12/20/14 11.0 8.20 11.70
JBL 141220C00012000 C 12/20/14 12.0 7.20 10.70
JBL 141220C00013000 C 12/20/14 13.0 6.20 9.70
JBL 141220C00014000 C 12/20/14 14.0 6.10 7.80
JBL 141220C00015000 C 12/20/14 15.0 5.50 6.40
JBL 141220C00016000 C 12/20/14 16.0 4.70 5.30
JBL 141220C00017000 C 12/20/14 17.0 3.70 4.30
JBL 141220C00018000 C 12/20/14 18.0 2.75 3.20
JBL 141220C00019000 C 12/20/14 19.0 1.90 2.25
JBL 141220C00020000 C 12/20/14 20.0 1.30 1.45
JBL 141220C00021000 C 12/20/14 21.0 0.70 0.80
JBL 141220C00022000 C 12/20/14 22.0 0.30 0.40
JBL 141220C00023000 C 12/20/14 23.0 0.05 0.20
JBL 141220C00024000 C 12/20/14 24.0 0.00 0.15
JBL 141220C00025000 C 12/20/14 25.0 0.00 0.05
JBL 141220C00026000 C 12/20/14 26.0 0.00 0.05
JBL 141220C00027000 C 12/20/14 27.0 0.00 0.05
JBL 141220C00028000 C 12/20/14 28.0 0.00 0.05
JBL 141220P00009000 P 12/20/14 9.0 0.00 0.05
JBL 141220P00010000 P 12/20/14 10.0 0.00 0.05
JBL 141220P00011000 P 12/20/14 11.0 0.00 0.05
JBL 141220P00012000 P 12/20/14 12.0 0.00 0.05
JBL 141220P00013000 P 12/20/14 13.0 0.00 0.05
JBL 141220P00014000 P 12/20/14 14.0 0.00 0.05
JBL 141220P00015000 P 12/20/14 15.0 0.00 0.05
JBL 141220P00016000 P 12/20/14 16.0 0.00 0.05
JBL 141220P00017000 P 12/20/14 17.0 0.00 0.05
JBL 141220P00018000 P 12/20/14 18.0 0.05 0.15
JBL 141220P00019000 P 12/20/14 19.0 0.15 0.25
JBL 141220P00020000 P 12/20/14 20.0 0.35 0.40
JBL 141220P00021000 P 12/20/14 21.0 0.75 0.80
JBL 141220P00022000 P 12/20/14 22.0 1.30 1.45
JBL 141220P00023000 P 12/20/14 23.0 2.10 2.25
JBL 141220P00024000 P 12/20/14 24.0 2.80 3.50
JBL 141220P00025000 P 12/20/14 25.0 3.70 4.50
JBL 141220P00026000 P 12/20/14 26.0 4.70 5.40
JBL 141220P00027000 P 12/20/14 27.0 5.60 6.50
JBL 141220P00028000 P 12/20/14 28.0 6.60 7.50
JBL 150117C00003000 C 01/17/15 3.0 17.30 18.40
JBL 150117C00005000 C 01/17/15 5.0 15.20 16.70
JBL 150117C00008000 C 01/17/15 8.0 11.90 13.90
JBL 150117C00009000 C 01/17/15 9.0 10.20 13.70
JBL 150117C00010000 C 01/17/15 10.0 10.20 11.70
JBL 150117C00011000 C 01/17/15 11.0 8.20 11.70
JBL 150117C00013000 C 01/17/15 13.0 7.40 8.40
JBL 150117C00014000 C 01/17/15 14.0 6.50 7.40
JBL 150117C00015000 C 01/17/15 15.0 5.70 6.30
JBL 150117C00016000 C 01/17/15 16.0 4.70 5.30
JBL 150117C00017000 C 01/17/15 17.0 3.70 4.30
JBL 150117C00018000 C 01/17/15 18.0 2.75 3.50
JBL 150117C00019000 C 01/17/15 19.0 2.10 2.35
JBL 150117C00020000 C 01/17/15 20.0 1.45 1.60
JBL 150117C00021000 C 01/17/15 21.0 0.85 0.95
JBL 150117C00022000 C 01/17/15 22.0 0.45 0.55
JBL 150117C00023000 C 01/17/15 23.0 0.20 0.30
JBL 150117C00024000 C 01/17/15 24.0 0.05 0.20
JBL 150117C00025000 C 01/17/15 25.0 0.00 0.10
JBL 150117C00026000 C 01/17/15 26.0 0.00 0.05
JBL 150117C00027000 C 01/17/15 27.0 0.00 0.05
JBL 150117C00028000 C 01/17/15 28.0 0.00 0.05
JBL 150117C00029000 C 01/17/15 29.0 0.00 0.05
JBL 150117C00030000 C 01/17/15 30.0 0.00 0.05
JBL 150117C00031000 C 01/17/15 31.0 0.00 0.05
JBL 150117C00032000 C 01/17/15 32.0 0.00 0.05
JBL 150117C00033000 C 01/17/15 33.0 0.00 0.05
JBL 150117C00034000 C 01/17/15 34.0 0.00 0.05
JBL 150117C00035000 C 01/17/15 35.0 0.00 0.05
JBL 150117P00003000 P 01/17/15 3.0 0.00 0.05
JBL 150117P00005000 P 01/17/15 5.0 0.00 0.05
JBL 150117P00008000 P 01/17/15 8.0 0.00 0.05
JBL 150117P00009000 P 01/17/15 9.0 0.00 0.05
JBL 150117P00010000 P 01/17/15 10.0 0.00 0.05
JBL 150117P00011000 P 01/17/15 11.0 0.00 0.05
JBL 150117P00013000 P 01/17/15 13.0 0.00 0.05
JBL 150117P00014000 P 01/17/15 14.0 0.00 0.05
JBL 150117P00015000 P 01/17/15 15.0 0.00 0.05
JBL 150117P00016000 P 01/17/15 16.0 0.00 0.10
JBL 150117P00017000 P 01/17/15 17.0 0.05 0.15
JBL 150117P00018000 P 01/17/15 18.0 0.10 0.20
JBL 150117P00019000 P 01/17/15 19.0 0.25 0.30
JBL 150117P00020000 P 01/17/15 20.0 0.50 0.60
JBL 150117P00021000 P 01/17/15 21.0 0.85 1.00
JBL 150117P00022000 P 01/17/15 22.0 1.45 1.55
JBL 150117P00023000 P 01/17/15 23.0 2.20 2.35
JBL 150117P00024000 P 01/17/15 24.0 2.85 3.40
JBL 150117P00025000 P 01/17/15 25.0 3.80 4.40
JBL 150117P00026000 P 01/17/15 26.0 4.80 5.40
JBL 150117P00027000 P 01/17/15 27.0 5.60 6.50
JBL 150117P00028000 P 01/17/15 28.0 6.60 7.50
JBL 150117P00029000 P 01/17/15 29.0 6.40 9.80
JBL 150117P00030000 P 01/17/15 30.0 7.40 10.80
JBL 150117P00031000 P 01/17/15 31.0 8.40 11.80
JBL 150117P00032000 P 01/17/15 32.0 9.40 12.80
JBL 150117P00033000 P 01/17/15 33.0 10.30 13.80
JBL 150117P00034000 P 01/17/15 34.0 11.30 14.80
JBL 150117P00035000 P 01/17/15 35.0 13.60 14.90
JBL 150320C00011000 C 03/20/15 11.0 9.40 10.40
JBL 150320C00012000 C 03/20/15 12.0 8.50 9.40
JBL 150320C00013000 C 03/20/15 13.0 7.60 8.40
JBL 150320C00014000 C 03/20/15 14.0 6.60 7.40
JBL 150320C00015000 C 03/20/15 15.0 5.50 6.40
JBL 150320C00016000 C 03/20/15 16.0 4.80 5.40
JBL 150320C00017000 C 03/20/15 17.0 3.90 4.50
JBL 150320C00018000 C 03/20/15 18.0 2.95 3.60
JBL 150320C00019000 C 03/20/15 19.0 2.35 2.65
JBL 150320C00020000 C 03/20/15 20.0 1.70 1.95
JBL 150320C00021000 C 03/20/15 21.0 1.15 1.35
JBL 150320C00022000 C 03/20/15 22.0 0.70 0.90
JBL 150320C00023000 C 03/20/15 23.0 0.40 0.60
JBL 150320C00024000 C 03/20/15 24.0 0.15 0.45
JBL 150320C00025000 C 03/20/15 25.0 0.05 0.30
JBL 150320C00026000 C 03/20/15 26.0 0.05 0.20
JBL 150320C00027000 C 03/20/15 27.0 0.00 0.15
JBL 150320C00028000 C 03/20/15 28.0 0.00 0.10
JBL 150320C00029000 C 03/20/15 29.0 0.00 0.05
JBL 150320C00030000 C 03/20/15 30.0 0.00 0.05
JBL 150320C00031000 C 03/20/15 31.0 0.00 0.05
JBL 150320P00011000 P 03/20/15 11.0 0.00 0.05
JBL 150320P00012000 P 03/20/15 12.0 0.00 0.05
JBL 150320P00013000 P 03/20/15 13.0 0.00 0.05
JBL 150320P00014000 P 03/20/15 14.0 0.00 0.10
JBL 150320P00015000 P 03/20/15 15.0 0.05 0.15
JBL 150320P00016000 P 03/20/15 16.0 0.10 0.25
JBL 150320P00017000 P 03/20/15 17.0 0.15 0.35
JBL 150320P00018000 P 03/20/15 18.0 0.35 0.55
JBL 150320P00019000 P 03/20/15 19.0 0.55 0.70
JBL 150320P00020000 P 03/20/15 20.0 0.90 1.00
JBL 150320P00021000 P 03/20/15 21.0 1.35 1.50
JBL 150320P00022000 P 03/20/15 22.0 1.85 2.00
JBL 150320P00023000 P 03/20/15 23.0 2.50 2.80
JBL 150320P00024000 P 03/20/15 24.0 3.30 3.50
JBL 150320P00025000 P 03/20/15 25.0 4.00 4.70
JBL 150320P00026000 P 03/20/15 26.0 4.90 5.60
JBL 150320P00027000 P 03/20/15 27.0 5.80 6.70
JBL 150320P00028000 P 03/20/15 28.0 6.80 7.50
JBL 150320P00029000 P 03/20/15 29.0 7.70 8.60
JBL 150320P00030000 P 03/20/15 30.0 8.70 9.50
JBL 150320P00031000 P 03/20/15 31.0 9.70 10.60
JBL 150619C00010000 C 06/19/15 10.0 10.30 11.60
JBL 150619C00011000 C 06/19/15 11.0 9.40 10.40
JBL 150619C00012000 C 06/19/15 12.0 8.60 9.40
JBL 150619C00013000 C 06/19/15 13.0 7.50 8.50
JBL 150619C00014000 C 06/19/15 14.0 6.60 7.40
JBL 150619C00015000 C 06/19/15 15.0 5.80 6.40
JBL 150619C00016000 C 06/19/15 16.0 4.90 5.60
JBL 150619C00017000 C 06/19/15 17.0 4.00 4.70
JBL 150619C00018000 C 06/19/15 18.0 3.40 3.70
JBL 150619C00019000 C 06/19/15 19.0 2.60 3.00
JBL 150619C00020000 C 06/19/15 20.0 2.00 2.35
JBL 150619C00021000 C 06/19/15 21.0 1.55 1.80
JBL 150619C00022000 C 06/19/15 22.0 1.10 1.40
JBL 150619C00023000 C 06/19/15 23.0 0.70 1.10
JBL 150619C00024000 C 06/19/15 24.0 0.45 0.80
JBL 150619C00025000 C 06/19/15 25.0 0.25 0.60
JBL 150619C00026000 C 06/19/15 26.0 0.15 0.45
JBL 150619C00027000 C 06/19/15 27.0 0.05 0.35
JBL 150619C00028000 C 06/19/15 28.0 0.00 0.25
JBL 150619C00029000 C 06/19/15 29.0 0.00 0.20
JBL 150619P00010000 P 06/19/15 10.0 0.00 0.05
JBL 150619P00011000 P 06/19/15 11.0 0.00 0.10
JBL 150619P00012000 P 06/19/15 12.0 0.00 0.10
JBL 150619P00013000 P 06/19/15 13.0 0.00 0.15
JBL 150619P00014000 P 06/19/15 14.0 0.00 0.25
JBL 150619P00015000 P 06/19/15 15.0 0.05 0.35
JBL 150619P00016000 P 06/19/15 16.0 0.20 0.50
JBL 150619P00017000 P 06/19/15 17.0 0.40 0.65
JBL 150619P00018000 P 06/19/15 18.0 0.60 0.90
JBL 150619P00019000 P 06/19/15 19.0 0.80 1.20
JBL 150619P00020000 P 06/19/15 20.0 1.20 1.55
JBL 150619P00021000 P 06/19/15 21.0 1.65 2.05
JBL 150619P00022000 P 06/19/15 22.0 2.25 2.60
JBL 150619P00023000 P 06/19/15 23.0 2.90 3.20
JBL 150619P00024000 P 06/19/15 24.0 3.70 4.00
JBL 150619P00025000 P 06/19/15 25.0 4.50 4.80
JBL 150619P00026000 P 06/19/15 26.0 5.30 5.60
JBL 150619P00027000 P 06/19/15 27.0 6.00 6.90
JBL 150619P00028000 P 06/19/15 28.0 6.90 7.80
JBL 150619P00029000 P 06/19/15 29.0 7.80 8.70
JBL 160115C00008000 C 01/15/16 8.0 12.30 14.50
JBL 160115C00010000 C 01/15/16 10.0 8.60 13.20
JBL 160115C00013000 C 01/15/16 13.0 7.40 8.70
JBL 160115C00015000 C 01/15/16 15.0 5.80 6.90
JBL 160115C00018000 C 01/15/16 18.0 4.10 4.30
JBL 160115C00020000 C 01/15/16 20.0 3.00 3.10
JBL 160115C00022000 C 01/15/16 22.0 1.75 2.20
JBL 160115C00025000 C 01/15/16 25.0 0.85 1.30
JBL 160115C00027000 C 01/15/16 27.0 0.45 0.90
JBL 160115C00030000 C 01/15/16 30.0 0.15 0.55
JBL 160115P00008000 P 01/15/16 8.0 0.00 0.10
JBL 160115P00010000 P 01/15/16 10.0 0.00 0.20
JBL 160115P00013000 P 01/15/16 13.0 0.15 0.50
JBL 160115P00015000 P 01/15/16 15.0 0.40 0.80
JBL 160115P00018000 P 01/15/16 18.0 1.15 1.65
JBL 160115P00020000 P 01/15/16 20.0 2.00 2.45
JBL 160115P00022000 P 01/15/16 22.0 3.10 3.50
JBL 160115P00025000 P 01/15/16 25.0 5.10 5.60
JBL 160115P00027000 P 01/15/16 27.0 6.70 7.20
JBL 160115P00030000 P 01/15/16 30.0 8.60 10.20
JBL 170120C00013000 C 01/20/17 13.0 7.80 9.40
JBL 170120C00015000 C 01/20/17 15.0 6.60 7.10
JBL 170120C00018000 C 01/20/17 18.0 4.70 5.20
JBL 170120C00020000 C 01/20/17 20.0 3.60 4.10
JBL 170120C00022000 C 01/20/17 22.0 2.70 3.20
JBL 170120C00025000 C 01/20/17 25.0 1.70 2.30
JBL 170120C00027000 C 01/20/17 27.0 1.20 1.85
JBL 170120C00030000 C 01/20/17 30.0 0.70 1.30
JBL 170120P00013000 P 01/20/17 13.0 0.55 1.00
JBL 170120P00015000 P 01/20/17 15.0 1.00 1.50
JBL 170120P00018000 P 01/20/17 18.0 2.05 2.55
JBL 170120P00020000 P 01/20/17 20.0 2.95 3.40
JBL 170120P00022000 P 01/20/17 22.0 4.00 4.60
JBL 170120P00025000 P 01/20/17 25.0 6.00 6.50
JBL 170120P00027000 P 01/20/17 27.0 7.50 8.00
JBL 170120P00030000 P 01/20/17 30.0 9.90 10.50

OPRA data is delayed 15 minutes.