Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Jabil Circuit Inc (JBL)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBL 161021C00012000 C 10/21/16 12.0 9.80 10.60
JBL 161021C00013000 C 10/21/16 13.0 8.90 9.60
JBL 161021C00014000 C 10/21/16 14.0 7.80 8.70
JBL 161021C00015000 C 10/21/16 15.0 6.80 7.70
JBL 161021C00016000 C 10/21/16 16.0 5.80 6.50
JBL 161021C00017000 C 10/21/16 17.0 4.90 5.60
JBL 161021C00018000 C 10/21/16 18.0 3.80 4.60
JBL 161021C00019000 C 10/21/16 19.0 3.00 3.30
JBL 161021C00020000 C 10/21/16 20.0 2.05 2.50
JBL 161021C00021000 C 10/21/16 21.0 1.15 1.30
JBL 161021C00022000 C 10/21/16 22.0 0.50 0.60
JBL 161021C00023000 C 10/21/16 23.0 0.15 0.20
JBL 161021C00024000 C 10/21/16 24.0 0.00 0.10
JBL 161021C00025000 C 10/21/16 25.0 0.00 0.05
JBL 161021C00026000 C 10/21/16 26.0 0.00 0.05
JBL 161021C00027000 C 10/21/16 27.0 0.00 0.05
JBL 161021C00028000 C 10/21/16 28.0 0.00 0.05
JBL 161021C00029000 C 10/21/16 29.0 0.00 0.05
JBL 161021C00030000 C 10/21/16 30.0 0.00 0.05
JBL 161021P00012000 P 10/21/16 12.0 0.00 0.05
JBL 161021P00013000 P 10/21/16 13.0 0.00 0.05
JBL 161021P00014000 P 10/21/16 14.0 0.00 0.05
JBL 161021P00015000 P 10/21/16 15.0 0.00 0.05
JBL 161021P00016000 P 10/21/16 16.0 0.00 0.05
JBL 161021P00017000 P 10/21/16 17.0 0.00 0.05
JBL 161021P00018000 P 10/21/16 18.0 0.00 0.05
JBL 161021P00019000 P 10/21/16 19.0 0.00 0.05
JBL 161021P00020000 P 10/21/16 20.0 0.05 0.10
JBL 161021P00021000 P 10/21/16 21.0 0.15 0.20
JBL 161021P00022000 P 10/21/16 22.0 0.45 0.55
JBL 161021P00023000 P 10/21/16 23.0 1.10 1.20
JBL 161021P00024000 P 10/21/16 24.0 1.70 2.10
JBL 161021P00025000 P 10/21/16 25.0 2.45 3.10
JBL 161021P00026000 P 10/21/16 26.0 3.40 4.10
JBL 161021P00027000 P 10/21/16 27.0 4.40 5.10
JBL 161021P00028000 P 10/21/16 28.0 5.40 6.20
JBL 161021P00029000 P 10/21/16 29.0 6.40 7.10
JBL 161021P00030000 P 10/21/16 30.0 7.30 8.10
JBL 161118C00013000 C 11/18/16 13.0 8.80 9.70
JBL 161118C00014000 C 11/18/16 14.0 7.80 8.60
JBL 161118C00015000 C 11/18/16 15.0 6.90 7.50
JBL 161118C00016000 C 11/18/16 16.0 5.80 6.60
JBL 161118C00017000 C 11/18/16 17.0 4.80 5.70
JBL 161118C00018000 C 11/18/16 18.0 4.00 4.60
JBL 161118C00019000 C 11/18/16 19.0 3.00 3.60
JBL 161118C00020000 C 11/18/16 20.0 2.15 2.70
JBL 161118C00021000 C 11/18/16 21.0 1.35 1.50
JBL 161118C00022000 C 11/18/16 22.0 0.75 0.85
JBL 161118C00023000 C 11/18/16 23.0 0.35 0.45
JBL 161118C00024000 C 11/18/16 24.0 0.15 0.20
JBL 161118C00025000 C 11/18/16 25.0 0.05 0.10
JBL 161118C00026000 C 11/18/16 26.0 0.00 0.10
JBL 161118C00027000 C 11/18/16 27.0 0.00 0.05
JBL 161118C00028000 C 11/18/16 28.0 0.00 0.05
JBL 161118C00029000 C 11/18/16 29.0 0.00 0.05
JBL 161118C00030000 C 11/18/16 30.0 0.00 0.05
JBL 161118C00031000 C 11/18/16 31.0 0.00 0.05
JBL 161118P00013000 P 11/18/16 13.0 0.00 0.05
JBL 161118P00014000 P 11/18/16 14.0 0.00 0.05
JBL 161118P00015000 P 11/18/16 15.0 0.00 0.05
JBL 161118P00016000 P 11/18/16 16.0 0.00 0.05
JBL 161118P00017000 P 11/18/16 17.0 0.00 0.10
JBL 161118P00018000 P 11/18/16 18.0 0.00 0.10
JBL 161118P00019000 P 11/18/16 19.0 0.05 0.15
JBL 161118P00020000 P 11/18/16 20.0 0.20 0.30
JBL 161118P00021000 P 11/18/16 21.0 0.40 0.50
JBL 161118P00022000 P 11/18/16 22.0 0.80 0.90
JBL 161118P00023000 P 11/18/16 23.0 1.35 1.50
JBL 161118P00024000 P 11/18/16 24.0 2.10 2.30
JBL 161118P00025000 P 11/18/16 25.0 2.70 3.20
JBL 161118P00026000 P 11/18/16 26.0 3.60 4.20
JBL 161118P00027000 P 11/18/16 27.0 4.60 5.30
JBL 161118P00028000 P 11/18/16 28.0 5.50 6.30
JBL 161118P00029000 P 11/18/16 29.0 6.40 7.30
JBL 161118P00030000 P 11/18/16 30.0 7.50 8.30
JBL 161118P00031000 P 11/18/16 31.0 8.40 9.30
JBL 161216C00009000 C 12/16/16 9.0 12.50 14.00
JBL 161216C00010000 C 12/16/16 10.0 11.50 13.00
JBL 161216C00011000 C 12/16/16 11.0 10.50 11.90
JBL 161216C00012000 C 12/16/16 12.0 9.90 10.50
JBL 161216C00013000 C 12/16/16 13.0 8.80 9.70
JBL 161216C00014000 C 12/16/16 14.0 7.80 8.70
JBL 161216C00015000 C 12/16/16 15.0 6.80 7.70
JBL 161216C00016000 C 12/16/16 16.0 5.90 6.80
JBL 161216C00017000 C 12/16/16 17.0 5.00 5.60
JBL 161216C00018000 C 12/16/16 18.0 4.10 4.50
JBL 161216C00019000 C 12/16/16 19.0 3.20 3.60
JBL 161216C00020000 C 12/16/16 20.0 2.30 2.65
JBL 161216C00021000 C 12/16/16 21.0 1.65 1.90
JBL 161216C00022000 C 12/16/16 22.0 1.05 1.30
JBL 161216C00023000 C 12/16/16 23.0 0.65 0.85
JBL 161216C00024000 C 12/16/16 24.0 0.35 0.55
JBL 161216C00025000 C 12/16/16 25.0 0.20 0.40
JBL 161216C00026000 C 12/16/16 26.0 0.10 0.30
JBL 161216C00027000 C 12/16/16 27.0 0.00 0.30
JBL 161216C00028000 C 12/16/16 28.0 0.00 0.25
JBL 161216C00029000 C 12/16/16 29.0 0.00 0.25
JBL 161216C00030000 C 12/16/16 30.0 0.00 0.25
JBL 161216P00009000 P 12/16/16 9.0 0.00 0.25
JBL 161216P00010000 P 12/16/16 10.0 0.00 0.25
JBL 161216P00011000 P 12/16/16 11.0 0.00 0.25
JBL 161216P00012000 P 12/16/16 12.0 0.00 0.25
JBL 161216P00013000 P 12/16/16 13.0 0.00 0.50
JBL 161216P00014000 P 12/16/16 14.0 0.00 0.10
JBL 161216P00015000 P 12/16/16 15.0 0.00 0.25
JBL 161216P00016000 P 12/16/16 16.0 0.00 0.25
JBL 161216P00017000 P 12/16/16 17.0 0.00 0.25
JBL 161216P00018000 P 12/16/16 18.0 0.05 0.35
JBL 161216P00019000 P 12/16/16 19.0 0.20 0.40
JBL 161216P00020000 P 12/16/16 20.0 0.35 0.55
JBL 161216P00021000 P 12/16/16 21.0 0.65 0.85
JBL 161216P00022000 P 12/16/16 22.0 1.05 1.20
JBL 161216P00023000 P 12/16/16 23.0 1.60 1.80
JBL 161216P00024000 P 12/16/16 24.0 2.30 2.55
JBL 161216P00025000 P 12/16/16 25.0 2.75 3.40
JBL 161216P00026000 P 12/16/16 26.0 3.60 4.30
JBL 161216P00027000 P 12/16/16 27.0 4.50 5.20
JBL 161216P00028000 P 12/16/16 28.0 5.40 6.30
JBL 161216P00029000 P 12/16/16 29.0 6.40 7.20
JBL 161216P00030000 P 12/16/16 30.0 7.40 8.30
JBL 170120C00009000 C 01/20/17 9.0 12.50 13.90
JBL 170120C00010000 C 01/20/17 10.0 11.50 12.90
JBL 170120C00011000 C 01/20/17 11.0 10.60 11.70
JBL 170120C00012000 C 01/20/17 12.0 9.80 10.70
JBL 170120C00013000 C 01/20/17 13.0 8.80 9.60
JBL 170120C00014000 C 01/20/17 14.0 7.80 8.60
JBL 170120C00015000 C 01/20/17 15.0 7.00 7.60
JBL 170120C00016000 C 01/20/17 16.0 6.00 6.60
JBL 170120C00017000 C 01/20/17 17.0 5.00 5.70
JBL 170120C00018000 C 01/20/17 18.0 4.10 4.70
JBL 170120C00019000 C 01/20/17 19.0 3.30 3.50
JBL 170120C00020000 C 01/20/17 20.0 2.55 2.70
JBL 170120C00021000 C 01/20/17 21.0 1.85 2.05
JBL 170120C00022000 C 01/20/17 22.0 1.30 1.45
JBL 170120C00023000 C 01/20/17 23.0 0.85 1.00
JBL 170120C00024000 C 01/20/17 24.0 0.55 0.65
JBL 170120C00025000 C 01/20/17 25.0 0.30 0.40
JBL 170120C00026000 C 01/20/17 26.0 0.15 0.25
JBL 170120C00027000 C 01/20/17 27.0 0.10 0.15
JBL 170120C00028000 C 01/20/17 28.0 0.05 0.10
JBL 170120C00029000 C 01/20/17 29.0 0.00 0.10
JBL 170120C00030000 C 01/20/17 30.0 0.00 0.05
JBL 170120C00031000 C 01/20/17 31.0 0.00 0.05
JBL 170120C00032000 C 01/20/17 32.0 0.00 0.05
JBL 170120C00035000 C 01/20/17 35.0 0.00 0.05
JBL 170120P00009000 P 01/20/17 9.0 0.00 0.05
JBL 170120P00010000 P 01/20/17 10.0 0.00 0.05
JBL 170120P00011000 P 01/20/17 11.0 0.00 0.05
JBL 170120P00012000 P 01/20/17 12.0 0.00 0.05
JBL 170120P00013000 P 01/20/17 13.0 0.00 0.05
JBL 170120P00014000 P 01/20/17 14.0 0.00 0.10
JBL 170120P00015000 P 01/20/17 15.0 0.00 0.10
JBL 170120P00016000 P 01/20/17 16.0 0.05 0.15
JBL 170120P00017000 P 01/20/17 17.0 0.10 0.20
JBL 170120P00018000 P 01/20/17 18.0 0.20 0.30
JBL 170120P00019000 P 01/20/17 19.0 0.35 0.45
JBL 170120P00020000 P 01/20/17 20.0 0.55 0.70
JBL 170120P00021000 P 01/20/17 21.0 0.85 1.00
JBL 170120P00022000 P 01/20/17 22.0 1.30 1.45
JBL 170120P00023000 P 01/20/17 23.0 1.85 2.00
JBL 170120P00024000 P 01/20/17 24.0 2.50 2.65
JBL 170120P00025000 P 01/20/17 25.0 3.30 3.50
JBL 170120P00026000 P 01/20/17 26.0 4.10 4.30
JBL 170120P00027000 P 01/20/17 27.0 4.60 5.30
JBL 170120P00028000 P 01/20/17 28.0 5.60 6.20
JBL 170120P00029000 P 01/20/17 29.0 6.60 7.20
JBL 170120P00030000 P 01/20/17 30.0 7.40 8.30
JBL 170120P00031000 P 01/20/17 31.0 8.40 9.20
JBL 170120P00032000 P 01/20/17 32.0 9.30 10.30
JBL 170120P00035000 P 01/20/17 35.0 12.50 13.20
JBL 170317C00011000 C 03/17/17 11.0 10.80 11.60
JBL 170317C00012000 C 03/17/17 12.0 9.70 10.70
JBL 170317C00013000 C 03/17/17 13.0 8.90 9.60
JBL 170317C00014000 C 03/17/17 14.0 7.80 8.60
JBL 170317C00015000 C 03/17/17 15.0 7.00 7.70
JBL 170317C00016000 C 03/17/17 16.0 6.00 6.80
JBL 170317C00017000 C 03/17/17 17.0 5.10 5.70
JBL 170317C00018000 C 03/17/17 18.0 4.30 5.00
JBL 170317C00019000 C 03/17/17 19.0 3.50 3.70
JBL 170317C00020000 C 03/17/17 20.0 2.80 3.00
JBL 170317C00021000 C 03/17/17 21.0 2.15 2.35
JBL 170317C00022000 C 03/17/17 22.0 1.60 1.80
JBL 170317C00023000 C 03/17/17 23.0 1.15 1.35
JBL 170317C00024000 C 03/17/17 24.0 0.80 1.00
JBL 170317C00025000 C 03/17/17 25.0 0.55 0.70
JBL 170317C00026000 C 03/17/17 26.0 0.35 0.50
JBL 170317C00027000 C 03/17/17 27.0 0.20 0.35
JBL 170317C00028000 C 03/17/17 28.0 0.15 0.25
JBL 170317C00029000 C 03/17/17 29.0 0.10 0.20
JBL 170317C00030000 C 03/17/17 30.0 0.05 0.15
JBL 170317C00031000 C 03/17/17 31.0 0.00 0.10
JBL 170317P00011000 P 03/17/17 11.0 0.00 0.05
JBL 170317P00012000 P 03/17/17 12.0 0.00 0.10
JBL 170317P00013000 P 03/17/17 13.0 0.00 0.10
JBL 170317P00014000 P 03/17/17 14.0 0.05 0.15
JBL 170317P00015000 P 03/17/17 15.0 0.10 0.20
JBL 170317P00016000 P 03/17/17 16.0 0.15 0.25
JBL 170317P00017000 P 03/17/17 17.0 0.25 0.35
JBL 170317P00018000 P 03/17/17 18.0 0.40 0.50
JBL 170317P00019000 P 03/17/17 19.0 0.60 0.70
JBL 170317P00020000 P 03/17/17 20.0 0.85 0.95
JBL 170317P00021000 P 03/17/17 21.0 1.25 1.35
JBL 170317P00022000 P 03/17/17 22.0 1.65 1.80
JBL 170317P00023000 P 03/17/17 23.0 2.20 2.35
JBL 170317P00024000 P 03/17/17 24.0 2.85 3.00
JBL 170317P00025000 P 03/17/17 25.0 3.60 3.80
JBL 170317P00026000 P 03/17/17 26.0 4.40 4.60
JBL 170317P00027000 P 03/17/17 27.0 5.20 5.40
JBL 170317P00028000 P 03/17/17 28.0 5.60 6.40
JBL 170317P00029000 P 03/17/17 29.0 6.50 7.40
JBL 170317P00030000 P 03/17/17 30.0 7.60 8.30
JBL 170317P00031000 P 03/17/17 31.0 8.60 9.30
JBL 180119C00008000 C 01/19/18 8.0 12.90 15.70
JBL 180119C00010000 C 01/19/18 10.0 10.80 13.50
JBL 180119C00013000 C 01/19/18 13.0 8.60 10.20
JBL 180119C00015000 C 01/19/18 15.0 6.90 8.50
JBL 180119C00018000 C 01/19/18 18.0 4.90 5.90
JBL 180119C00020000 C 01/19/18 20.0 3.60 4.30
JBL 180119C00022000 C 01/19/18 22.0 2.40 3.60
JBL 180119C00025000 C 01/19/18 25.0 1.40 2.10
JBL 180119C00027000 C 01/19/18 27.0 0.85 1.60
JBL 180119C00030000 C 01/19/18 30.0 0.30 1.05
JBL 180119C00032000 C 01/19/18 32.0 0.20 0.70
JBL 180119C00035000 C 01/19/18 35.0 0.00 0.55
JBL 180119P00008000 P 01/19/18 8.0 0.00 0.15
JBL 180119P00010000 P 01/19/18 10.0 0.00 0.30
JBL 180119P00013000 P 01/19/18 13.0 0.30 0.45
JBL 180119P00015000 P 01/19/18 15.0 0.45 0.85
JBL 180119P00018000 P 01/19/18 18.0 0.85 1.75
JBL 180119P00020000 P 01/19/18 20.0 1.70 2.25
JBL 180119P00022000 P 01/19/18 22.0 2.30 3.40
JBL 180119P00025000 P 01/19/18 25.0 4.20 5.10
JBL 180119P00027000 P 01/19/18 27.0 5.60 6.60
JBL 180119P00030000 P 01/19/18 30.0 8.00 8.80
JBL 180119P00032000 P 01/19/18 32.0 9.50 11.10
JBL 180119P00035000 P 01/19/18 35.0 11.60 14.40

OPRA data is delayed 15 minutes.