Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Jabil Circuit Inc (JBL)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBL 160819C00009000 C 08/19/16 9.0 10.70 11.60
JBL 160819C00010000 C 08/19/16 10.0 9.90 10.90
JBL 160819C00011000 C 08/19/16 11.0 7.00 11.30
JBL 160819C00012000 C 08/19/16 12.0 6.80 10.20
JBL 160819C00013000 C 08/19/16 13.0 6.90 7.90
JBL 160819C00014000 C 08/19/16 14.0 5.90 6.90
JBL 160819C00015000 C 08/19/16 15.0 4.90 5.60
JBL 160819C00016000 C 08/19/16 16.0 3.90 4.80
JBL 160819C00017000 C 08/19/16 17.0 2.95 3.70
JBL 160819C00018000 C 08/19/16 18.0 2.00 2.70
JBL 160819C00019000 C 08/19/16 19.0 1.20 1.60
JBL 160819C00020000 C 08/19/16 20.0 0.70 0.80
JBL 160819C00021000 C 08/19/16 21.0 0.20 0.30
JBL 160819C00022000 C 08/19/16 22.0 0.00 0.20
JBL 160819C00023000 C 08/19/16 23.0 0.00 0.10
JBL 160819C00024000 C 08/19/16 24.0 0.00 0.10
JBL 160819C00025000 C 08/19/16 25.0 0.00 0.10
JBL 160819C00026000 C 08/19/16 26.0 0.00 0.10
JBL 160819C00027000 C 08/19/16 27.0 0.00 0.10
JBL 160819P00009000 P 08/19/16 9.0 0.00 0.10
JBL 160819P00010000 P 08/19/16 10.0 0.00 0.10
JBL 160819P00011000 P 08/19/16 11.0 0.00 0.10
JBL 160819P00012000 P 08/19/16 12.0 0.00 0.10
JBL 160819P00013000 P 08/19/16 13.0 0.00 0.10
JBL 160819P00014000 P 08/19/16 14.0 0.00 0.25
JBL 160819P00015000 P 08/19/16 15.0 0.00 0.10
JBL 160819P00016000 P 08/19/16 16.0 0.00 0.25
JBL 160819P00017000 P 08/19/16 17.0 0.00 0.15
JBL 160819P00018000 P 08/19/16 18.0 0.00 0.25
JBL 160819P00019000 P 08/19/16 19.0 0.10 0.25
JBL 160819P00020000 P 08/19/16 20.0 0.35 0.45
JBL 160819P00021000 P 08/19/16 21.0 0.85 1.20
JBL 160819P00022000 P 08/19/16 22.0 1.50 2.00
JBL 160819P00023000 P 08/19/16 23.0 2.45 3.20
JBL 160819P00024000 P 08/19/16 24.0 3.40 4.20
JBL 160819P00025000 P 08/19/16 25.0 4.40 5.20
JBL 160819P00026000 P 08/19/16 26.0 5.50 6.10
JBL 160819P00027000 P 08/19/16 27.0 6.50 7.20
JBL 160916C00010000 C 09/16/16 10.0 9.80 10.60
JBL 160916C00011000 C 09/16/16 11.0 7.10 11.30
JBL 160916C00012000 C 09/16/16 12.0 6.20 10.30
JBL 160916C00013000 C 09/16/16 13.0 6.90 7.60
JBL 160916C00014000 C 09/16/16 14.0 5.90 6.60
JBL 160916C00015000 C 09/16/16 15.0 5.00 5.60
JBL 160916C00016000 C 09/16/16 16.0 4.00 4.60
JBL 160916C00017000 C 09/16/16 17.0 3.00 3.60
JBL 160916C00018000 C 09/16/16 18.0 2.15 2.70
JBL 160916C00019000 C 09/16/16 19.0 1.60 1.80
JBL 160916C00020000 C 09/16/16 20.0 0.95 1.05
JBL 160916C00021000 C 09/16/16 21.0 0.45 0.55
JBL 160916C00022000 C 09/16/16 22.0 0.20 0.30
JBL 160916C00023000 C 09/16/16 23.0 0.05 0.15
JBL 160916C00024000 C 09/16/16 24.0 0.00 0.05
JBL 160916C00025000 C 09/16/16 25.0 0.00 0.05
JBL 160916C00026000 C 09/16/16 26.0 0.00 0.05
JBL 160916C00027000 C 09/16/16 27.0 0.00 0.05
JBL 160916C00028000 C 09/16/16 28.0 0.00 0.05
JBL 160916C00029000 C 09/16/16 29.0 0.00 0.05
JBL 160916C00030000 C 09/16/16 30.0 0.00 0.05
JBL 160916C00031000 C 09/16/16 31.0 0.00 0.05
JBL 160916C00032000 C 09/16/16 32.0 0.00 0.05
JBL 160916P00010000 P 09/16/16 10.0 0.00 0.05
JBL 160916P00011000 P 09/16/16 11.0 0.00 0.05
JBL 160916P00012000 P 09/16/16 12.0 0.00 0.05
JBL 160916P00013000 P 09/16/16 13.0 0.00 0.05
JBL 160916P00014000 P 09/16/16 14.0 0.00 0.05
JBL 160916P00015000 P 09/16/16 15.0 0.00 0.10
JBL 160916P00016000 P 09/16/16 16.0 0.00 0.10
JBL 160916P00017000 P 09/16/16 17.0 0.05 0.15
JBL 160916P00018000 P 09/16/16 18.0 0.15 0.25
JBL 160916P00019000 P 09/16/16 19.0 0.30 0.40
JBL 160916P00020000 P 09/16/16 20.0 0.60 0.70
JBL 160916P00021000 P 09/16/16 21.0 1.10 1.25
JBL 160916P00022000 P 09/16/16 22.0 1.80 2.00
JBL 160916P00023000 P 09/16/16 23.0 2.60 3.20
JBL 160916P00024000 P 09/16/16 24.0 3.50 4.20
JBL 160916P00025000 P 09/16/16 25.0 4.50 5.20
JBL 160916P00026000 P 09/16/16 26.0 5.50 6.20
JBL 160916P00027000 P 09/16/16 27.0 6.50 7.10
JBL 160916P00028000 P 09/16/16 28.0 6.20 8.10
JBL 160916P00029000 P 09/16/16 29.0 7.20 9.10
JBL 160916P00030000 P 09/16/16 30.0 8.20 10.10
JBL 160916P00031000 P 09/16/16 31.0 10.50 11.10
JBL 160916P00032000 P 09/16/16 32.0 11.30 12.40
JBL 161216C00009000 C 12/16/16 9.0 10.80 11.60
JBL 161216C00010000 C 12/16/16 10.0 9.30 12.30
JBL 161216C00011000 C 12/16/16 11.0 7.00 11.30
JBL 161216C00012000 C 12/16/16 12.0 7.90 8.60
JBL 161216C00013000 C 12/16/16 13.0 6.90 7.80
JBL 161216C00014000 C 12/16/16 14.0 6.00 6.70
JBL 161216C00015000 C 12/16/16 15.0 5.10 5.70
JBL 161216C00016000 C 12/16/16 16.0 4.20 4.80
JBL 161216C00017000 C 12/16/16 17.0 3.70 3.90
JBL 161216C00018000 C 12/16/16 18.0 2.95 3.10
JBL 161216C00019000 C 12/16/16 19.0 2.20 2.45
JBL 161216C00020000 C 12/16/16 20.0 1.65 1.85
JBL 161216C00021000 C 12/16/16 21.0 1.15 1.35
JBL 161216C00022000 C 12/16/16 22.0 0.80 0.90
JBL 161216C00023000 C 12/16/16 23.0 0.50 0.60
JBL 161216C00024000 C 12/16/16 24.0 0.30 0.45
JBL 161216C00025000 C 12/16/16 25.0 0.20 0.30
JBL 161216C00026000 C 12/16/16 26.0 0.10 0.20
JBL 161216C00027000 C 12/16/16 27.0 0.05 0.15
JBL 161216P00009000 P 12/16/16 9.0 0.00 0.05
JBL 161216P00010000 P 12/16/16 10.0 0.00 0.05
JBL 161216P00011000 P 12/16/16 11.0 0.00 0.10
JBL 161216P00012000 P 12/16/16 12.0 0.00 0.10
JBL 161216P00013000 P 12/16/16 13.0 0.05 0.15
JBL 161216P00014000 P 12/16/16 14.0 0.10 0.20
JBL 161216P00015000 P 12/16/16 15.0 0.15 0.25
JBL 161216P00016000 P 12/16/16 16.0 0.25 0.40
JBL 161216P00017000 P 12/16/16 17.0 0.40 0.55
JBL 161216P00018000 P 12/16/16 18.0 0.65 0.75
JBL 161216P00019000 P 12/16/16 19.0 0.95 1.10
JBL 161216P00020000 P 12/16/16 20.0 1.35 1.50
JBL 161216P00021000 P 12/16/16 21.0 1.85 2.05
JBL 161216P00022000 P 12/16/16 22.0 2.45 2.65
JBL 161216P00023000 P 12/16/16 23.0 3.20 3.40
JBL 161216P00024000 P 12/16/16 24.0 4.00 4.20
JBL 161216P00025000 P 12/16/16 25.0 4.80 5.40
JBL 161216P00026000 P 12/16/16 26.0 5.70 6.40
JBL 161216P00027000 P 12/16/16 27.0 6.60 7.30
JBL 170120C00009000 C 01/20/17 9.0 10.80 11.60
JBL 170120C00010000 C 01/20/17 10.0 8.10 12.30
JBL 170120C00011000 C 01/20/17 11.0 7.80 11.30
JBL 170120C00012000 C 01/20/17 12.0 7.90 8.80
JBL 170120C00013000 C 01/20/17 13.0 6.90 7.60
JBL 170120C00014000 C 01/20/17 14.0 6.00 6.70
JBL 170120C00015000 C 01/20/17 15.0 5.10 5.80
JBL 170120C00016000 C 01/20/17 16.0 4.30 4.90
JBL 170120C00017000 C 01/20/17 17.0 3.80 4.00
JBL 170120C00018000 C 01/20/17 18.0 3.00 3.30
JBL 170120C00019000 C 01/20/17 19.0 2.40 2.60
JBL 170120C00020000 C 01/20/17 20.0 1.80 2.00
JBL 170120C00021000 C 01/20/17 21.0 1.35 1.50
JBL 170120C00022000 C 01/20/17 22.0 0.95 1.10
JBL 170120C00023000 C 01/20/17 23.0 0.65 0.80
JBL 170120C00024000 C 01/20/17 24.0 0.40 0.55
JBL 170120C00025000 C 01/20/17 25.0 0.25 0.40
JBL 170120C00026000 C 01/20/17 26.0 0.15 0.30
JBL 170120C00027000 C 01/20/17 27.0 0.10 0.20
JBL 170120C00028000 C 01/20/17 28.0 0.05 0.15
JBL 170120C00029000 C 01/20/17 29.0 0.00 0.10
JBL 170120C00030000 C 01/20/17 30.0 0.00 0.10
JBL 170120C00031000 C 01/20/17 31.0 0.00 0.10
JBL 170120C00032000 C 01/20/17 32.0 0.00 0.05
JBL 170120C00035000 C 01/20/17 35.0 0.00 0.05
JBL 170120P00009000 P 01/20/17 9.0 0.00 0.05
JBL 170120P00010000 P 01/20/17 10.0 0.00 0.10
JBL 170120P00011000 P 01/20/17 11.0 0.00 0.10
JBL 170120P00012000 P 01/20/17 12.0 0.05 0.15
JBL 170120P00013000 P 01/20/17 13.0 0.10 0.15
JBL 170120P00014000 P 01/20/17 14.0 0.15 0.25
JBL 170120P00015000 P 01/20/17 15.0 0.20 0.35
JBL 170120P00016000 P 01/20/17 16.0 0.35 0.45
JBL 170120P00017000 P 01/20/17 17.0 0.50 0.65
JBL 170120P00018000 P 01/20/17 18.0 0.80 0.90
JBL 170120P00019000 P 01/20/17 19.0 1.10 1.25
JBL 170120P00020000 P 01/20/17 20.0 1.50 1.65
JBL 170120P00021000 P 01/20/17 21.0 2.00 2.20
JBL 170120P00022000 P 01/20/17 22.0 2.60 2.80
JBL 170120P00023000 P 01/20/17 23.0 3.30 3.50
JBL 170120P00024000 P 01/20/17 24.0 4.10 4.30
JBL 170120P00025000 P 01/20/17 25.0 4.90 5.50
JBL 170120P00026000 P 01/20/17 26.0 5.70 6.40
JBL 170120P00027000 P 01/20/17 27.0 6.60 7.40
JBL 170120P00028000 P 01/20/17 28.0 7.60 8.30
JBL 170120P00029000 P 01/20/17 29.0 8.60 9.30
JBL 170120P00030000 P 01/20/17 30.0 9.60 10.30
JBL 170120P00031000 P 01/20/17 31.0 10.50 11.30
JBL 170120P00032000 P 01/20/17 32.0 11.10 14.10
JBL 170120P00035000 P 01/20/17 35.0 14.50 15.30
JBL 170317C00011000 C 03/17/17 11.0 9.00 9.70
JBL 170317C00012000 C 03/17/17 12.0 7.90 8.70
JBL 170317C00013000 C 03/17/17 13.0 7.00 7.70
JBL 170317C00014000 C 03/17/17 14.0 6.10 6.80
JBL 170317C00015000 C 03/17/17 15.0 5.30 5.90
JBL 170317C00016000 C 03/17/17 16.0 4.70 5.00
JBL 170317C00017000 C 03/17/17 17.0 3.90 4.20
JBL 170317C00018000 C 03/17/17 18.0 3.20 3.50
JBL 170317C00019000 C 03/17/17 19.0 2.60 2.85
JBL 170317C00020000 C 03/17/17 20.0 2.05 2.30
JBL 170317C00021000 C 03/17/17 21.0 1.60 1.80
JBL 170317C00022000 C 03/17/17 22.0 1.20 1.40
JBL 170317C00023000 C 03/17/17 23.0 0.85 1.05
JBL 170317C00024000 C 03/17/17 24.0 0.60 0.75
JBL 170317C00025000 C 03/17/17 25.0 0.45 0.55
JBL 170317C00026000 C 03/17/17 26.0 0.30 0.45
JBL 170317C00027000 C 03/17/17 27.0 0.20 0.30
JBL 170317C00028000 C 03/17/17 28.0 0.15 0.25
JBL 170317C00029000 C 03/17/17 29.0 0.10 0.20
JBL 170317P00011000 P 03/17/17 11.0 0.05 0.15
JBL 170317P00012000 P 03/17/17 12.0 0.10 0.20
JBL 170317P00013000 P 03/17/17 13.0 0.15 0.25
JBL 170317P00014000 P 03/17/17 14.0 0.25 0.35
JBL 170317P00015000 P 03/17/17 15.0 0.35 0.50
JBL 170317P00016000 P 03/17/17 16.0 0.50 0.65
JBL 170317P00017000 P 03/17/17 17.0 0.75 0.90
JBL 170317P00018000 P 03/17/17 18.0 1.00 1.20
JBL 170317P00019000 P 03/17/17 19.0 1.35 1.55
JBL 170317P00020000 P 03/17/17 20.0 1.80 2.00
JBL 170317P00021000 P 03/17/17 21.0 2.30 2.55
JBL 170317P00022000 P 03/17/17 22.0 2.90 3.10
JBL 170317P00023000 P 03/17/17 23.0 3.60 3.80
JBL 170317P00024000 P 03/17/17 24.0 4.30 4.50
JBL 170317P00025000 P 03/17/17 25.0 5.10 5.30
JBL 170317P00026000 P 03/17/17 26.0 5.90 6.60
JBL 170317P00027000 P 03/17/17 27.0 6.80 7.50
JBL 170317P00028000 P 03/17/17 28.0 7.70 8.40
JBL 170317P00029000 P 03/17/17 29.0 8.60 9.40
JBL 180119C00008000 C 01/19/18 8.0 11.70 12.70
JBL 180119C00010000 C 01/19/18 10.0 9.80 10.80
JBL 180119C00013000 C 01/19/18 13.0 7.40 8.00
JBL 180119C00015000 C 01/19/18 15.0 5.80 6.60
JBL 180119C00018000 C 01/19/18 18.0 3.80 4.50
JBL 180119C00020000 C 01/19/18 20.0 2.95 3.30
JBL 180119C00022000 C 01/19/18 22.0 2.05 2.50
JBL 180119C00025000 C 01/19/18 25.0 1.00 1.55
JBL 180119C00027000 C 01/19/18 27.0 0.45 1.15
JBL 180119C00030000 C 01/19/18 30.0 0.10 0.80
JBL 180119C00032000 C 01/19/18 32.0 0.00 0.60
JBL 180119C00035000 C 01/19/18 35.0 0.05 0.40
JBL 180119P00008000 P 01/19/18 8.0 0.05 0.30
JBL 180119P00010000 P 01/19/18 10.0 0.15 0.50
JBL 180119P00013000 P 01/19/18 13.0 0.50 0.85
JBL 180119P00015000 P 01/19/18 15.0 0.90 1.30
JBL 180119P00018000 P 01/19/18 18.0 1.85 2.30
JBL 180119P00020000 P 01/19/18 20.0 2.80 3.20
JBL 180119P00022000 P 01/19/18 22.0 3.90 4.30
JBL 180119P00025000 P 01/19/18 25.0 5.80 6.40
JBL 180119P00027000 P 01/19/18 27.0 7.30 8.10
JBL 180119P00030000 P 01/19/18 30.0 9.90 10.70
JBL 180119P00032000 P 01/19/18 32.0 11.70 12.60
JBL 180119P00035000 P 01/19/18 35.0 14.60 15.40

OPRA data is delayed 15 minutes.