Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Jabil Inc (JBL)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBL 170818C00021000 C 08/18/17 21.0 9.00 9.50
JBL 170818C00022000 C 08/18/17 22.0 8.00 8.50
JBL 170818C00022500 C 08/18/17 22.5 7.50 7.90
JBL 170818C00023000 C 08/18/17 23.0 7.00 7.40
JBL 170818C00023500 C 08/18/17 23.5 6.40 6.70
JBL 170818C00024000 C 08/18/17 24.0 6.00 6.20
JBL 170818C00024500 C 08/18/17 24.5 5.50 5.70
JBL 170818C00025000 C 08/18/17 25.0 4.90 5.20
JBL 170818C00025500 C 08/18/17 25.5 4.40 4.70
JBL 170818C00026000 C 08/18/17 26.0 4.00 4.40
JBL 170818C00026500 C 08/18/17 26.5 3.40 3.70
JBL 170818C00027000 C 08/18/17 27.0 2.95 3.40
JBL 170818C00027500 C 08/18/17 27.5 2.50 2.65
JBL 170818C00028000 C 08/18/17 28.0 2.00 2.15
JBL 170818C00028500 C 08/18/17 28.5 1.50 1.65
JBL 170818C00029000 C 08/18/17 29.0 1.00 1.15
JBL 170818C00029500 C 08/18/17 29.5 0.55 0.70
JBL 170818C00030000 C 08/18/17 30.0 0.20 0.30
JBL 170818C00030500 C 08/18/17 30.5 0.00 0.10
JBL 170818C00031000 C 08/18/17 31.0 0.00 0.05
JBL 170818C00031500 C 08/18/17 31.5 0.00 0.05
JBL 170818C00032000 C 08/18/17 32.0 0.00 0.05
JBL 170818C00032500 C 08/18/17 32.5 0.00 0.05
JBL 170818C00033000 C 08/18/17 33.0 0.00 0.05
JBL 170818C00033500 C 08/18/17 33.5 0.00 0.05
JBL 170818C00034000 C 08/18/17 34.0 0.00 0.05
JBL 170818C00034500 C 08/18/17 34.5 0.00 0.05
JBL 170818C00035000 C 08/18/17 35.0 0.00 0.05
JBL 170818C00035500 C 08/18/17 35.5 0.00 0.05
JBL 170818C00036000 C 08/18/17 36.0 0.00 0.05
JBL 170818C00036500 C 08/18/17 36.5 0.00 0.05
JBL 170818C00037000 C 08/18/17 37.0 0.00 0.05
JBL 170818C00037500 C 08/18/17 37.5 0.00 0.05
JBL 170818C00038000 C 08/18/17 38.0 0.00 0.05
JBL 170818C00039000 C 08/18/17 39.0 0.00 0.05
JBL 170818P00021000 P 08/18/17 21.0 0.00 0.05
JBL 170818P00022000 P 08/18/17 22.0 0.00 0.05
JBL 170818P00022500 P 08/18/17 22.5 0.00 0.05
JBL 170818P00023000 P 08/18/17 23.0 0.00 0.05
JBL 170818P00023500 P 08/18/17 23.5 0.00 0.05
JBL 170818P00024000 P 08/18/17 24.0 0.00 0.05
JBL 170818P00024500 P 08/18/17 24.5 0.00 0.05
JBL 170818P00025000 P 08/18/17 25.0 0.00 0.05
JBL 170818P00025500 P 08/18/17 25.5 0.00 0.05
JBL 170818P00026000 P 08/18/17 26.0 0.00 0.05
JBL 170818P00026500 P 08/18/17 26.5 0.00 0.05
JBL 170818P00027000 P 08/18/17 27.0 0.00 0.05
JBL 170818P00027500 P 08/18/17 27.5 0.00 0.05
JBL 170818P00028000 P 08/18/17 28.0 0.00 0.05
JBL 170818P00028500 P 08/18/17 28.5 0.00 0.05
JBL 170818P00029000 P 08/18/17 29.0 0.00 0.05
JBL 170818P00029500 P 08/18/17 29.5 0.00 0.10
JBL 170818P00030000 P 08/18/17 30.0 0.10 0.25
JBL 170818P00030500 P 08/18/17 30.5 0.40 0.55
JBL 170818P00031000 P 08/18/17 31.0 0.85 1.05
JBL 170818P00031500 P 08/18/17 31.5 1.35 1.55
JBL 170818P00032000 P 08/18/17 32.0 1.85 2.05
JBL 170818P00032500 P 08/18/17 32.5 2.35 2.60
JBL 170818P00033000 P 08/18/17 33.0 2.85 3.10
JBL 170818P00033500 P 08/18/17 33.5 3.30 3.60
JBL 170818P00034000 P 08/18/17 34.0 3.80 4.10
JBL 170818P00034500 P 08/18/17 34.5 4.30 4.60
JBL 170818P00035000 P 08/18/17 35.0 4.80 5.10
JBL 170818P00035500 P 08/18/17 35.5 5.30 5.60
JBL 170818P00036000 P 08/18/17 36.0 5.80 6.10
JBL 170818P00036500 P 08/18/17 36.5 6.30 6.60
JBL 170818P00037000 P 08/18/17 37.0 6.80 7.10
JBL 170818P00037500 P 08/18/17 37.5 7.30 7.60
JBL 170818P00038000 P 08/18/17 38.0 7.80 8.10
JBL 170818P00039000 P 08/18/17 39.0 8.70 9.40
JBL 170825C00022500 C 08/25/17 22.5 7.30 7.90
JBL 170825C00023000 C 08/25/17 23.0 6.90 7.20
JBL 170825C00023500 C 08/25/17 23.5 6.50 6.70
JBL 170825C00024000 C 08/25/17 24.0 6.00 6.20
JBL 170825C00024500 C 08/25/17 24.5 5.50 5.70
JBL 170825C00025000 C 08/25/17 25.0 4.90 5.20
JBL 170825C00025500 C 08/25/17 25.5 4.40 4.70
JBL 170825C00026000 C 08/25/17 26.0 3.90 4.20
JBL 170825C00026500 C 08/25/17 26.5 3.40 3.70
JBL 170825C00027000 C 08/25/17 27.0 3.00 3.20
JBL 170825C00027500 C 08/25/17 27.5 2.50 2.65
JBL 170825C00028000 C 08/25/17 28.0 2.00 2.20
JBL 170825C00028500 C 08/25/17 28.5 1.55 1.75
JBL 170825C00029000 C 08/25/17 29.0 1.10 1.25
JBL 170825C00029500 C 08/25/17 29.5 0.70 0.85
JBL 170825C00030000 C 08/25/17 30.0 0.40 0.50
JBL 170825C00030500 C 08/25/17 30.5 0.15 0.30
JBL 170825C00031000 C 08/25/17 31.0 0.05 0.15
JBL 170825C00031500 C 08/25/17 31.5 0.00 0.10
JBL 170825C00032000 C 08/25/17 32.0 0.00 0.05
JBL 170825C00032500 C 08/25/17 32.5 0.00 0.05
JBL 170825C00033000 C 08/25/17 33.0 0.00 0.05
JBL 170825C00033500 C 08/25/17 33.5 0.00 0.05
JBL 170825C00034000 C 08/25/17 34.0 0.00 0.05
JBL 170825C00034500 C 08/25/17 34.5 0.00 0.05
JBL 170825C00035000 C 08/25/17 35.0 0.00 0.05
JBL 170825C00035500 C 08/25/17 35.5 0.00 0.05
JBL 170825C00036000 C 08/25/17 36.0 0.00 0.05
JBL 170825C00036500 C 08/25/17 36.5 0.00 0.05
JBL 170825C00037500 C 08/25/17 37.5 0.00 0.05
JBL 170825C00038000 C 08/25/17 38.0 0.00 0.05
JBL 170825P00022500 P 08/25/17 22.5 0.00 0.05
JBL 170825P00023000 P 08/25/17 23.0 0.00 0.05
JBL 170825P00023500 P 08/25/17 23.5 0.00 0.05
JBL 170825P00024000 P 08/25/17 24.0 0.00 0.05
JBL 170825P00024500 P 08/25/17 24.5 0.00 0.05
JBL 170825P00025000 P 08/25/17 25.0 0.00 0.05
JBL 170825P00025500 P 08/25/17 25.5 0.00 0.05
JBL 170825P00026000 P 08/25/17 26.0 0.00 0.05
JBL 170825P00026500 P 08/25/17 26.5 0.00 0.05
JBL 170825P00027000 P 08/25/17 27.0 0.00 0.05
JBL 170825P00027500 P 08/25/17 27.5 0.00 0.05
JBL 170825P00028000 P 08/25/17 28.0 0.00 0.10
JBL 170825P00028500 P 08/25/17 28.5 0.00 0.10
JBL 170825P00029000 P 08/25/17 29.0 0.05 0.15
JBL 170825P00029500 P 08/25/17 29.5 0.15 0.25
JBL 170825P00030000 P 08/25/17 30.0 0.30 0.45
JBL 170825P00030500 P 08/25/17 30.5 0.60 0.75
JBL 170825P00031000 P 08/25/17 31.0 0.95 1.10
JBL 170825P00031500 P 08/25/17 31.5 1.40 1.60
JBL 170825P00032000 P 08/25/17 32.0 1.85 2.05
JBL 170825P00032500 P 08/25/17 32.5 2.35 2.55
JBL 170825P00033000 P 08/25/17 33.0 2.85 3.10
JBL 170825P00033500 P 08/25/17 33.5 3.30 3.60
JBL 170825P00034000 P 08/25/17 34.0 3.80 4.00
JBL 170825P00034500 P 08/25/17 34.5 4.30 4.60
JBL 170825P00035000 P 08/25/17 35.0 4.80 5.10
JBL 170825P00035500 P 08/25/17 35.5 5.30 5.60
JBL 170825P00036000 P 08/25/17 36.0 5.80 6.10
JBL 170825P00036500 P 08/25/17 36.5 6.30 6.50
JBL 170825P00037500 P 08/25/17 37.5 7.30 7.70
JBL 170825P00038000 P 08/25/17 38.0 7.80 8.00
JBL 170901C00023000 C 09/01/17 23.0 6.90 7.20
JBL 170901C00023500 C 09/01/17 23.5 6.40 6.70
JBL 170901C00024000 C 09/01/17 24.0 5.90 6.20
JBL 170901C00024500 C 09/01/17 24.5 5.40 5.70
JBL 170901C00025000 C 09/01/17 25.0 4.90 5.20
JBL 170901C00025500 C 09/01/17 25.5 4.50 4.70
JBL 170901C00026000 C 09/01/17 26.0 3.90 4.20
JBL 170901C00026500 C 09/01/17 26.5 3.50 3.70
JBL 170901C00027000 C 09/01/17 27.0 3.00 3.20
JBL 170901C00027500 C 09/01/17 27.5 2.50 2.80
JBL 170901C00028000 C 09/01/17 28.0 2.10 2.25
JBL 170901C00028500 C 09/01/17 28.5 1.60 1.80
JBL 170901C00029000 C 09/01/17 29.0 1.20 1.35
JBL 170901C00029500 C 09/01/17 29.5 0.85 0.95
JBL 170901C00030000 C 09/01/17 30.0 0.55 0.65
JBL 170901C00030500 C 09/01/17 30.5 0.30 0.40
JBL 170901C00031000 C 09/01/17 31.0 0.15 0.25
JBL 170901C00031500 C 09/01/17 31.5 0.05 0.15
JBL 170901C00032000 C 09/01/17 32.0 0.00 0.10
JBL 170901C00032500 C 09/01/17 32.5 0.00 0.05
JBL 170901C00033000 C 09/01/17 33.0 0.00 0.05
JBL 170901C00033500 C 09/01/17 33.5 0.00 0.05
JBL 170901C00034000 C 09/01/17 34.0 0.00 0.05
JBL 170901C00034500 C 09/01/17 34.5 0.00 0.05
JBL 170901C00035000 C 09/01/17 35.0 0.00 0.05
JBL 170901C00035500 C 09/01/17 35.5 0.00 0.05
JBL 170901C00036000 C 09/01/17 36.0 0.00 0.05
JBL 170901C00036500 C 09/01/17 36.5 0.00 0.05
JBL 170901C00037000 C 09/01/17 37.0 0.00 0.05
JBL 170901C00038000 C 09/01/17 38.0 0.00 0.05
JBL 170901P00023000 P 09/01/17 23.0 0.00 0.05
JBL 170901P00023500 P 09/01/17 23.5 0.00 0.05
JBL 170901P00024000 P 09/01/17 24.0 0.00 0.05
JBL 170901P00024500 P 09/01/17 24.5 0.00 0.05
JBL 170901P00025000 P 09/01/17 25.0 0.00 0.05
JBL 170901P00025500 P 09/01/17 25.5 0.00 0.05
JBL 170901P00026000 P 09/01/17 26.0 0.00 0.05
JBL 170901P00026500 P 09/01/17 26.5 0.00 0.10
JBL 170901P00027000 P 09/01/17 27.0 0.00 0.10
JBL 170901P00027500 P 09/01/17 27.5 0.00 0.10
JBL 170901P00028000 P 09/01/17 28.0 0.05 0.15
JBL 170901P00028500 P 09/01/17 28.5 0.10 0.20
JBL 170901P00029000 P 09/01/17 29.0 0.15 0.25
JBL 170901P00029500 P 09/01/17 29.5 0.30 0.40
JBL 170901P00030000 P 09/01/17 30.0 0.45 0.60
JBL 170901P00030500 P 09/01/17 30.5 0.75 0.85
JBL 170901P00031000 P 09/01/17 31.0 1.05 1.20
JBL 170901P00031500 P 09/01/17 31.5 1.45 1.65
JBL 170901P00032000 P 09/01/17 32.0 1.90 2.05
JBL 170901P00032500 P 09/01/17 32.5 2.40 2.60
JBL 170901P00033000 P 09/01/17 33.0 2.85 3.10
JBL 170901P00033500 P 09/01/17 33.5 3.30 3.60
JBL 170901P00034000 P 09/01/17 34.0 3.80 4.10
JBL 170901P00034500 P 09/01/17 34.5 4.30 4.70
JBL 170901P00035000 P 09/01/17 35.0 4.80 5.10
JBL 170901P00035500 P 09/01/17 35.5 5.30 5.70
JBL 170901P00036000 P 09/01/17 36.0 5.80 6.20
JBL 170901P00036500 P 09/01/17 36.5 6.30 6.60
JBL 170901P00037000 P 09/01/17 37.0 6.80 7.10
JBL 170901P00038000 P 09/01/17 38.0 7.80 8.20
JBL 170908C00024000 C 09/08/17 24.0 5.90 6.20
JBL 170908C00024500 C 09/08/17 24.5 5.40 5.70
JBL 170908C00025000 C 09/08/17 25.0 5.00 5.20
JBL 170908C00025500 C 09/08/17 25.5 4.50 4.70
JBL 170908C00026000 C 09/08/17 26.0 4.00 4.20
JBL 170908C00026500 C 09/08/17 26.5 3.50 3.70
JBL 170908C00027000 C 09/08/17 27.0 3.00 3.30
JBL 170908C00027500 C 09/08/17 27.5 2.60 2.75
JBL 170908C00028000 C 09/08/17 28.0 2.15 2.30
JBL 170908C00028500 C 09/08/17 28.5 1.70 1.85
JBL 170908C00029000 C 09/08/17 29.0 1.30 1.45
JBL 170908C00029500 C 09/08/17 29.5 0.95 1.10
JBL 170908C00030000 C 09/08/17 30.0 0.60 0.75
JBL 170908C00030500 C 09/08/17 30.5 0.40 0.50
JBL 170908C00031000 C 09/08/17 31.0 0.25 0.35
JBL 170908C00031500 C 09/08/17 31.5 0.10 0.20
JBL 170908C00032000 C 09/08/17 32.0 0.00 0.15
JBL 170908C00032500 C 09/08/17 32.5 0.00 0.10
JBL 170908C00033000 C 09/08/17 33.0 0.00 0.05
JBL 170908C00033500 C 09/08/17 33.5 0.00 0.05
JBL 170908C00034000 C 09/08/17 34.0 0.00 0.05
JBL 170908C00034500 C 09/08/17 34.5 0.00 0.05
JBL 170908C00035000 C 09/08/17 35.0 0.00 0.05
JBL 170908C00035500 C 09/08/17 35.5 0.00 0.05
JBL 170908C00036000 C 09/08/17 36.0 0.00 0.05
JBL 170908C00036500 C 09/08/17 36.5 0.00 0.05
JBL 170908C00037000 C 09/08/17 37.0 0.00 0.05
JBL 170908C00037500 C 09/08/17 37.5 0.00 0.05
JBL 170908C00038000 C 09/08/17 38.0 0.00 0.05
JBL 170908P00024000 P 09/08/17 24.0 0.00 0.05
JBL 170908P00024500 P 09/08/17 24.5 0.00 0.05
JBL 170908P00025000 P 09/08/17 25.0 0.00 0.05
JBL 170908P00025500 P 09/08/17 25.5 0.00 0.10
JBL 170908P00026000 P 09/08/17 26.0 0.00 0.10
JBL 170908P00026500 P 09/08/17 26.5 0.00 0.10
JBL 170908P00027000 P 09/08/17 27.0 0.00 0.15
JBL 170908P00027500 P 09/08/17 27.5 0.05 0.15
JBL 170908P00028000 P 09/08/17 28.0 0.10 0.20
JBL 170908P00028500 P 09/08/17 28.5 0.15 0.25
JBL 170908P00029000 P 09/08/17 29.0 0.25 0.35
JBL 170908P00029500 P 09/08/17 29.5 0.35 0.50
JBL 170908P00030000 P 09/08/17 30.0 0.55 0.70
JBL 170908P00030500 P 09/08/17 30.5 0.80 0.95
JBL 170908P00031000 P 09/08/17 31.0 1.15 1.30
JBL 170908P00031500 P 09/08/17 31.5 1.50 1.65
JBL 170908P00032000 P 09/08/17 32.0 1.95 2.10
JBL 170908P00032500 P 09/08/17 32.5 2.40 2.55
JBL 170908P00033000 P 09/08/17 33.0 2.90 3.10
JBL 170908P00033500 P 09/08/17 33.5 3.30 3.60
JBL 170908P00034000 P 09/08/17 34.0 3.80 4.10
JBL 170908P00034500 P 09/08/17 34.5 4.30 4.60
JBL 170908P00035000 P 09/08/17 35.0 4.80 5.10
JBL 170908P00035500 P 09/08/17 35.5 5.30 5.60
JBL 170908P00036000 P 09/08/17 36.0 5.70 6.00
JBL 170908P00036500 P 09/08/17 36.5 6.30 6.60
JBL 170908P00037000 P 09/08/17 37.0 6.80 7.00
JBL 170908P00037500 P 09/08/17 37.5 7.30 7.60
JBL 170908P00038000 P 09/08/17 38.0 7.70 8.00
JBL 170915C00014000 C 09/15/17 14.0 15.90 16.20
JBL 170915C00015000 C 09/15/17 15.0 14.90 15.20
JBL 170915C00016000 C 09/15/17 16.0 13.90 14.20
JBL 170915C00017000 C 09/15/17 17.0 13.00 13.20
JBL 170915C00018000 C 09/15/17 18.0 12.00 12.20
JBL 170915C00019000 C 09/15/17 19.0 11.00 11.20
JBL 170915C00020000 C 09/15/17 20.0 10.00 10.20
JBL 170915C00021000 C 09/15/17 21.0 9.00 9.20
JBL 170915C00022000 C 09/15/17 22.0 7.90 8.20
JBL 170915C00023000 C 09/15/17 23.0 7.00 7.20
JBL 170915C00024000 C 09/15/17 24.0 6.00 6.20
JBL 170915C00025000 C 09/15/17 25.0 5.00 5.20
JBL 170915C00026000 C 09/15/17 26.0 4.00 4.30
JBL 170915C00027000 C 09/15/17 27.0 3.00 3.30
JBL 170915C00028000 C 09/15/17 28.0 2.20 2.35
JBL 170915C00029000 C 09/15/17 29.0 1.40 1.55
JBL 170915C00030000 C 09/15/17 30.0 0.75 0.90
JBL 170915C00031000 C 09/15/17 31.0 0.35 0.45
JBL 170915C00032000 C 09/15/17 32.0 0.10 0.20
JBL 170915C00033000 C 09/15/17 33.0 0.00 0.10
JBL 170915C00034000 C 09/15/17 34.0 0.00 0.05
JBL 170915C00035000 C 09/15/17 35.0 0.00 0.05
JBL 170915C00036000 C 09/15/17 36.0 0.00 0.05
JBL 170915C00037000 C 09/15/17 37.0 0.00 0.05
JBL 170915C00038000 C 09/15/17 38.0 0.00 0.05
JBL 170915P00014000 P 09/15/17 14.0 0.00 0.05
JBL 170915P00015000 P 09/15/17 15.0 0.00 0.05
JBL 170915P00016000 P 09/15/17 16.0 0.00 0.05
JBL 170915P00017000 P 09/15/17 17.0 0.00 0.05
JBL 170915P00018000 P 09/15/17 18.0 0.00 0.05
JBL 170915P00019000 P 09/15/17 19.0 0.00 0.05
JBL 170915P00020000 P 09/15/17 20.0 0.00 0.05
JBL 170915P00021000 P 09/15/17 21.0 0.00 0.05
JBL 170915P00022000 P 09/15/17 22.0 0.00 0.05
JBL 170915P00023000 P 09/15/17 23.0 0.00 0.05
JBL 170915P00024000 P 09/15/17 24.0 0.00 0.05
JBL 170915P00025000 P 09/15/17 25.0 0.00 0.10
JBL 170915P00026000 P 09/15/17 26.0 0.00 0.10
JBL 170915P00027000 P 09/15/17 27.0 0.05 0.15
JBL 170915P00028000 P 09/15/17 28.0 0.15 0.25
JBL 170915P00029000 P 09/15/17 29.0 0.35 0.40
JBL 170915P00030000 P 09/15/17 30.0 0.70 0.80
JBL 170915P00031000 P 09/15/17 31.0 1.25 1.40
JBL 170915P00032000 P 09/15/17 32.0 2.00 2.15
JBL 170915P00033000 P 09/15/17 33.0 2.90 3.10
JBL 170915P00034000 P 09/15/17 34.0 3.80 4.10
JBL 170915P00035000 P 09/15/17 35.0 4.80 5.10
JBL 170915P00036000 P 09/15/17 36.0 5.80 6.10
JBL 170915P00037000 P 09/15/17 37.0 6.80 7.10
JBL 170915P00038000 P 09/15/17 38.0 7.80 8.10
JBL 170922C00024000 C 09/22/17 24.0 6.00 6.30
JBL 170922C00024500 C 09/22/17 24.5 5.50 5.80
JBL 170922C00025000 C 09/22/17 25.0 5.00 5.30
JBL 170922C00025500 C 09/22/17 25.5 4.60 4.80
JBL 170922C00026000 C 09/22/17 26.0 4.10 4.40
JBL 170922C00026500 C 09/22/17 26.5 3.60 3.90
JBL 170922C00027000 C 09/22/17 27.0 3.20 3.50
JBL 170922C00027500 C 09/22/17 27.5 2.80 3.00
JBL 170922C00028000 C 09/22/17 28.0 2.40 2.60
JBL 170922C00028500 C 09/22/17 28.5 2.00 2.15
JBL 170922C00029000 C 09/22/17 29.0 1.65 1.80
JBL 170922C00029500 C 09/22/17 29.5 1.35 1.50
JBL 170922C00030000 C 09/22/17 30.0 1.05 1.20
JBL 170922C00030500 C 09/22/17 30.5 0.80 0.95
JBL 170922C00031000 C 09/22/17 31.0 0.60 0.75
JBL 170922C00031500 C 09/22/17 31.5 0.45 0.55
JBL 170922C00032000 C 09/22/17 32.0 0.30 0.45
JBL 170922C00032500 C 09/22/17 32.5 0.20 0.30
JBL 170922C00033000 C 09/22/17 33.0 0.15 0.25
JBL 170922C00033500 C 09/22/17 33.5 0.10 0.20
JBL 170922C00034000 C 09/22/17 34.0 0.05 0.15
JBL 170922C00034500 C 09/22/17 34.5 0.05 0.10
JBL 170922C00035000 C 09/22/17 35.0 0.00 0.10
JBL 170922C00035500 C 09/22/17 35.5 0.00 0.05
JBL 170922C00036000 C 09/22/17 36.0 0.00 0.05
JBL 170922C00036500 C 09/22/17 36.5 0.00 0.05
JBL 170922C00037000 C 09/22/17 37.0 0.00 0.05
JBL 170922C00037500 C 09/22/17 37.5 0.00 0.05
JBL 170922C00038000 C 09/22/17 38.0 0.00 0.05
JBL 170922P00024000 P 09/22/17 24.0 0.00 0.15
JBL 170922P00024500 P 09/22/17 24.5 0.00 0.15
JBL 170922P00025000 P 09/22/17 25.0 0.00 0.15
JBL 170922P00025500 P 09/22/17 25.5 0.05 0.20
JBL 170922P00026000 P 09/22/17 26.0 0.10 0.20
JBL 170922P00026500 P 09/22/17 26.5 0.10 0.25
JBL 170922P00027000 P 09/22/17 27.0 0.20 0.30
JBL 170922P00027500 P 09/22/17 27.5 0.25 0.40
JBL 170922P00028000 P 09/22/17 28.0 0.35 0.45
JBL 170922P00028500 P 09/22/17 28.5 0.45 0.60
JBL 170922P00029000 P 09/22/17 29.0 0.60 0.70
JBL 170922P00029500 P 09/22/17 29.5 0.75 0.90
JBL 170922P00030000 P 09/22/17 30.0 1.00 1.10
JBL 170922P00030500 P 09/22/17 30.5 1.25 1.40
JBL 170922P00031000 P 09/22/17 31.0 1.50 1.70
JBL 170922P00031500 P 09/22/17 31.5 1.85 2.00
JBL 170922P00032000 P 09/22/17 32.0 2.20 2.35
JBL 170922P00032500 P 09/22/17 32.5 2.60 2.90
JBL 170922P00033000 P 09/22/17 33.0 3.00 3.20
JBL 170922P00033500 P 09/22/17 33.5 3.40 3.70
JBL 170922P00034000 P 09/22/17 34.0 3.90 4.20
JBL 170922P00034500 P 09/22/17 34.5 4.40 4.60
JBL 170922P00035000 P 09/22/17 35.0 4.80 5.10
JBL 170922P00035500 P 09/22/17 35.5 5.30 5.60
JBL 170922P00036000 P 09/22/17 36.0 5.80 6.10
JBL 170922P00036500 P 09/22/17 36.5 6.30 6.60
JBL 170922P00037000 P 09/22/17 37.0 6.80 7.10
JBL 170922P00037500 P 09/22/17 37.5 7.30 7.60
JBL 170922P00038000 P 09/22/17 38.0 7.80 8.10
JBL 170929C00023500 C 09/29/17 23.5 6.50 6.80
JBL 170929C00024000 C 09/29/17 24.0 6.00 6.30
JBL 170929C00024500 C 09/29/17 24.5 5.60 5.80
JBL 170929C00025000 C 09/29/17 25.0 5.10 5.40
JBL 170929C00025500 C 09/29/17 25.5 4.60 4.90
JBL 170929C00026000 C 09/29/17 26.0 4.20 4.40
JBL 170929C00026500 C 09/29/17 26.5 3.70 4.00
JBL 170929C00027000 C 09/29/17 27.0 3.30 3.60
JBL 170929C00027500 C 09/29/17 27.5 2.95 3.10
JBL 170929C00028000 C 09/29/17 28.0 2.50 2.70
JBL 170929C00028500 C 09/29/17 28.5 2.20 2.30
JBL 170929C00029000 C 09/29/17 29.0 1.80 1.95
JBL 170929C00029500 C 09/29/17 29.5 1.50 1.75
JBL 170929C00030000 C 09/29/17 30.0 1.20 1.35
JBL 170929C00030500 C 09/29/17 30.5 0.95 1.10
JBL 170929C00031000 C 09/29/17 31.0 0.75 0.90
JBL 170929C00031500 C 09/29/17 31.5 0.55 0.70
JBL 170929C00032000 C 09/29/17 32.0 0.40 0.55
JBL 170929C00032500 C 09/29/17 32.5 0.35 0.45
JBL 170929C00033000 C 09/29/17 33.0 0.25 0.35
JBL 170929C00033500 C 09/29/17 33.5 0.15 0.25
JBL 170929C00034000 C 09/29/17 34.0 0.10 0.20
JBL 170929C00034500 C 09/29/17 34.5 0.05 0.15
JBL 170929C00035000 C 09/29/17 35.0 0.05 0.15
JBL 170929C00035500 C 09/29/17 35.5 0.00 0.10
JBL 170929C00036000 C 09/29/17 36.0 0.00 0.10
JBL 170929C00036500 C 09/29/17 36.5 0.00 0.05
JBL 170929C00037000 C 09/29/17 37.0 0.00 0.05
JBL 170929C00037500 C 09/29/17 37.5 0.00 0.05
JBL 170929P00023500 P 09/29/17 23.5 0.00 0.15
JBL 170929P00024000 P 09/29/17 24.0 0.05 0.15
JBL 170929P00024500 P 09/29/17 24.5 0.05 0.15
JBL 170929P00025000 P 09/29/17 25.0 0.10 0.20
JBL 170929P00025500 P 09/29/17 25.5 0.15 0.25
JBL 170929P00026000 P 09/29/17 26.0 0.20 0.30
JBL 170929P00026500 P 09/29/17 26.5 0.25 0.35
JBL 170929P00027000 P 09/29/17 27.0 0.30 0.40
JBL 170929P00027500 P 09/29/17 27.5 0.35 0.50
JBL 170929P00028000 P 09/29/17 28.0 0.50 0.60
JBL 170929P00028500 P 09/29/17 28.5 0.60 0.70
JBL 170929P00029000 P 09/29/17 29.0 0.75 0.85
JBL 170929P00029500 P 09/29/17 29.5 0.95 1.05
JBL 170929P00030000 P 09/29/17 30.0 1.15 1.25
JBL 170929P00030500 P 09/29/17 30.5 1.40 1.50
JBL 170929P00031000 P 09/29/17 31.0 1.70 1.80
JBL 170929P00031500 P 09/29/17 31.5 2.00 2.15
JBL 170929P00032000 P 09/29/17 32.0 2.35 2.50
JBL 170929P00032500 P 09/29/17 32.5 2.75 2.90
JBL 170929P00033000 P 09/29/17 33.0 3.10 3.30
JBL 170929P00033500 P 09/29/17 33.5 3.40 3.80
JBL 170929P00034000 P 09/29/17 34.0 4.00 4.20
JBL 170929P00034500 P 09/29/17 34.5 4.40 4.70
JBL 170929P00035000 P 09/29/17 35.0 4.90 5.20
JBL 170929P00035500 P 09/29/17 35.5 5.40 5.70
JBL 170929P00036000 P 09/29/17 36.0 5.90 6.10
JBL 170929P00036500 P 09/29/17 36.5 6.40 6.60
JBL 170929P00037000 P 09/29/17 37.0 6.80 7.10
JBL 170929P00037500 P 09/29/17 37.5 7.30 7.60
JBL 171215C00018000 C 12/15/17 18.0 12.00 12.30
JBL 171215C00019000 C 12/15/17 19.0 11.00 11.30
JBL 171215C00020000 C 12/15/17 20.0 10.10 10.40
JBL 171215C00021000 C 12/15/17 21.0 9.10 9.50
JBL 171215C00022000 C 12/15/17 22.0 8.10 8.50
JBL 171215C00023000 C 12/15/17 23.0 7.20 7.60
JBL 171215C00024000 C 12/15/17 24.0 6.30 6.70
JBL 171215C00025000 C 12/15/17 25.0 5.40 5.70
JBL 171215C00026000 C 12/15/17 26.0 4.60 4.90
JBL 171215C00027000 C 12/15/17 27.0 3.90 4.10
JBL 171215C00028000 C 12/15/17 28.0 3.10 3.40
JBL 171215C00029000 C 12/15/17 29.0 2.50 2.70
JBL 171215C00030000 C 12/15/17 30.0 1.95 2.15
JBL 171215C00031000 C 12/15/17 31.0 1.50 1.65
JBL 171215C00032000 C 12/15/17 32.0 1.05 1.30
JBL 171215C00033000 C 12/15/17 33.0 0.80 0.95
JBL 171215C00034000 C 12/15/17 34.0 0.55 0.70
JBL 171215C00035000 C 12/15/17 35.0 0.35 0.55
JBL 171215C00036000 C 12/15/17 36.0 0.25 0.40
JBL 171215C00037000 C 12/15/17 37.0 0.15 0.30
JBL 171215C00038000 C 12/15/17 38.0 0.10 0.20
JBL 171215C00039000 C 12/15/17 39.0 0.05 0.15
JBL 171215C00040000 C 12/15/17 40.0 0.00 0.15
JBL 171215C00041000 C 12/15/17 41.0 0.00 0.10
JBL 171215C00042000 C 12/15/17 42.0 0.00 0.10
JBL 171215P00018000 P 12/15/17 18.0 0.00 0.15
JBL 171215P00019000 P 12/15/17 19.0 0.05 0.15
JBL 171215P00020000 P 12/15/17 20.0 0.10 0.20
JBL 171215P00021000 P 12/15/17 21.0 0.15 0.25
JBL 171215P00022000 P 12/15/17 22.0 0.15 0.30
JBL 171215P00023000 P 12/15/17 23.0 0.25 0.35
JBL 171215P00024000 P 12/15/17 24.0 0.30 0.45
JBL 171215P00025000 P 12/15/17 25.0 0.45 0.55
JBL 171215P00026000 P 12/15/17 26.0 0.60 0.75
JBL 171215P00027000 P 12/15/17 27.0 0.80 0.95
JBL 171215P00028000 P 12/15/17 28.0 1.10 1.25
JBL 171215P00029000 P 12/15/17 29.0 1.45 1.60
JBL 171215P00030000 P 12/15/17 30.0 1.85 2.05
JBL 171215P00031000 P 12/15/17 31.0 2.40 2.60
JBL 171215P00032000 P 12/15/17 32.0 2.95 3.30
JBL 171215P00033000 P 12/15/17 33.0 3.60 3.90
JBL 171215P00034000 P 12/15/17 34.0 4.40 4.70
JBL 171215P00035000 P 12/15/17 35.0 5.20 5.50
JBL 171215P00036000 P 12/15/17 36.0 6.10 6.30
JBL 171215P00037000 P 12/15/17 37.0 7.00 7.30
JBL 171215P00038000 P 12/15/17 38.0 7.90 8.20
JBL 171215P00039000 P 12/15/17 39.0 8.90 9.10
JBL 171215P00040000 P 12/15/17 40.0 9.80 10.10
JBL 171215P00041000 P 12/15/17 41.0 10.80 11.10
JBL 171215P00042000 P 12/15/17 42.0 11.80 12.10
JBL 180119C00008000 C 01/19/18 8.0 22.00 22.20
JBL 180119C00010000 C 01/19/18 10.0 19.90 20.20
JBL 180119C00013000 C 01/19/18 13.0 16.90 17.30
JBL 180119C00015000 C 01/19/18 15.0 14.90 15.40
JBL 180119C00016000 C 01/19/18 16.0 14.00 14.30
JBL 180119C00017000 C 01/19/18 17.0 13.00 13.30
JBL 180119C00018000 C 01/19/18 18.0 12.00 12.30
JBL 180119C00019000 C 01/19/18 19.0 11.10 11.40
JBL 180119C00020000 C 01/19/18 20.0 10.10 10.40
JBL 180119C00021000 C 01/19/18 21.0 9.10 9.50
JBL 180119C00022000 C 01/19/18 22.0 8.20 8.50
JBL 180119C00023000 C 01/19/18 23.0 7.40 7.60
JBL 180119C00024000 C 01/19/18 24.0 6.40 6.70
JBL 180119C00025000 C 01/19/18 25.0 5.60 5.90
JBL 180119C00026000 C 01/19/18 26.0 4.90 5.10
JBL 180119C00027000 C 01/19/18 27.0 4.10 4.30
JBL 180119C00028000 C 01/19/18 28.0 3.40 3.60
JBL 180119C00029000 C 01/19/18 29.0 2.85 3.00
JBL 180119C00030000 C 01/19/18 30.0 2.30 2.45
JBL 180119C00031000 C 01/19/18 31.0 1.80 2.00
JBL 180119C00032000 C 01/19/18 32.0 1.40 1.55
JBL 180119C00033000 C 01/19/18 33.0 1.05 1.30
JBL 180119C00034000 C 01/19/18 34.0 0.80 0.95
JBL 180119C00035000 C 01/19/18 35.0 0.60 0.80
JBL 180119C00036000 C 01/19/18 36.0 0.40 0.55
JBL 180119C00037000 C 01/19/18 37.0 0.30 0.40
JBL 180119C00038000 C 01/19/18 38.0 0.25 0.30
JBL 180119C00039000 C 01/19/18 39.0 0.15 0.25
JBL 180119C00040000 C 01/19/18 40.0 0.10 0.20
JBL 180119C00041000 C 01/19/18 41.0 0.05 0.15
JBL 180119C00042000 C 01/19/18 42.0 0.05 0.15
JBL 180119C00043000 C 01/19/18 43.0 0.00 0.10
JBL 180119P00008000 P 01/19/18 8.0 0.00 0.05
JBL 180119P00010000 P 01/19/18 10.0 0.00 0.05
JBL 180119P00013000 P 01/19/18 13.0 0.00 0.10
JBL 180119P00015000 P 01/19/18 15.0 0.05 0.10
JBL 180119P00016000 P 01/19/18 16.0 0.00 0.10
JBL 180119P00017000 P 01/19/18 17.0 0.05 0.15
JBL 180119P00018000 P 01/19/18 18.0 0.05 0.25
JBL 180119P00019000 P 01/19/18 19.0 0.10 0.20
JBL 180119P00020000 P 01/19/18 20.0 0.15 0.25
JBL 180119P00021000 P 01/19/18 21.0 0.20 0.30
JBL 180119P00022000 P 01/19/18 22.0 0.25 0.35
JBL 180119P00023000 P 01/19/18 23.0 0.35 0.45
JBL 180119P00024000 P 01/19/18 24.0 0.45 0.55
JBL 180119P00025000 P 01/19/18 25.0 0.60 0.70
JBL 180119P00026000 P 01/19/18 26.0 0.80 0.90
JBL 180119P00027000 P 01/19/18 27.0 1.00 1.15
JBL 180119P00028000 P 01/19/18 28.0 1.30 1.45
JBL 180119P00029000 P 01/19/18 29.0 1.70 1.85
JBL 180119P00030000 P 01/19/18 30.0 2.15 2.30
JBL 180119P00031000 P 01/19/18 31.0 2.65 2.80
JBL 180119P00032000 P 01/19/18 32.0 3.20 3.40
JBL 180119P00033000 P 01/19/18 33.0 3.90 4.10
JBL 180119P00034000 P 01/19/18 34.0 4.60 4.80
JBL 180119P00035000 P 01/19/18 35.0 5.40 5.60
JBL 180119P00036000 P 01/19/18 36.0 6.20 6.40
JBL 180119P00037000 P 01/19/18 37.0 7.10 7.40
JBL 180119P00038000 P 01/19/18 38.0 8.00 8.30
JBL 180119P00039000 P 01/19/18 39.0 8.90 9.20
JBL 180119P00040000 P 01/19/18 40.0 9.90 10.20
JBL 180119P00041000 P 01/19/18 41.0 10.90 11.20
JBL 180119P00042000 P 01/19/18 42.0 11.80 12.10
JBL 180119P00043000 P 01/19/18 43.0 12.80 13.10
JBL 180316C00016000 C 03/16/18 16.0 13.90 14.60
JBL 180316C00017000 C 03/16/18 17.0 13.00 13.40
JBL 180316C00018000 C 03/16/18 18.0 12.00 12.50
JBL 180316C00019000 C 03/16/18 19.0 11.10 11.50
JBL 180316C00020000 C 03/16/18 20.0 10.10 10.80
JBL 180316C00021000 C 03/16/18 21.0 9.20 9.60
JBL 180316C00022000 C 03/16/18 22.0 8.30 8.90
JBL 180316C00023000 C 03/16/18 23.0 7.50 7.80
JBL 180316C00024000 C 03/16/18 24.0 6.60 7.20
JBL 180316C00025000 C 03/16/18 25.0 5.80 6.40
JBL 180316C00026000 C 03/16/18 26.0 5.10 5.40
JBL 180316C00027000 C 03/16/18 27.0 4.30 4.90
JBL 180316C00028000 C 03/16/18 28.0 3.70 4.00
JBL 180316C00029000 C 03/16/18 29.0 3.10 3.40
JBL 180316C00030000 C 03/16/18 30.0 2.60 2.80
JBL 180316C00031000 C 03/16/18 31.0 2.10 2.30
JBL 180316C00032000 C 03/16/18 32.0 1.65 1.90
JBL 180316C00033000 C 03/16/18 33.0 1.30 1.55
JBL 180316C00034000 C 03/16/18 34.0 1.00 1.25
JBL 180316C00035000 C 03/16/18 35.0 0.85 1.00
JBL 180316C00036000 C 03/16/18 36.0 0.65 0.80
JBL 180316C00037000 C 03/16/18 37.0 0.45 0.65
JBL 180316C00038000 C 03/16/18 38.0 0.35 0.50
JBL 180316C00039000 C 03/16/18 39.0 0.25 0.40
JBL 180316C00040000 C 03/16/18 40.0 0.15 0.30
JBL 180316C00041000 C 03/16/18 41.0 0.10 0.30
JBL 180316C00042000 C 03/16/18 42.0 0.00 0.25
JBL 180316C00043000 C 03/16/18 43.0 0.00 0.20
JBL 180316P00016000 P 03/16/18 16.0 0.00 0.15
JBL 180316P00017000 P 03/16/18 17.0 0.10 0.25
JBL 180316P00018000 P 03/16/18 18.0 0.15 0.25
JBL 180316P00019000 P 03/16/18 19.0 0.20 0.30
JBL 180316P00020000 P 03/16/18 20.0 0.25 0.35
JBL 180316P00021000 P 03/16/18 21.0 0.30 0.45
JBL 180316P00022000 P 03/16/18 22.0 0.40 0.55
JBL 180316P00023000 P 03/16/18 23.0 0.50 0.65
JBL 180316P00024000 P 03/16/18 24.0 0.65 0.80
JBL 180316P00025000 P 03/16/18 25.0 0.85 1.05
JBL 180316P00026000 P 03/16/18 26.0 1.05 1.30
JBL 180316P00027000 P 03/16/18 27.0 1.35 1.50
JBL 180316P00028000 P 03/16/18 28.0 1.70 1.90
JBL 180316P00029000 P 03/16/18 29.0 2.05 2.35
JBL 180316P00030000 P 03/16/18 30.0 2.45 2.80
JBL 180316P00031000 P 03/16/18 31.0 3.00 3.30
JBL 180316P00032000 P 03/16/18 32.0 3.50 3.90
JBL 180316P00033000 P 03/16/18 33.0 4.20 4.50
JBL 180316P00034000 P 03/16/18 34.0 4.90 5.30
JBL 180316P00035000 P 03/16/18 35.0 5.70 6.00
JBL 180316P00036000 P 03/16/18 36.0 6.40 6.80
JBL 180316P00037000 P 03/16/18 37.0 7.30 7.70
JBL 180316P00038000 P 03/16/18 38.0 8.20 8.50
JBL 180316P00039000 P 03/16/18 39.0 9.00 9.40
JBL 180316P00040000 P 03/16/18 40.0 9.80 10.30
JBL 180316P00041000 P 03/16/18 41.0 10.90 11.30
JBL 180316P00042000 P 03/16/18 42.0 11.80 12.20
JBL 180316P00043000 P 03/16/18 43.0 12.80 13.20

OPRA data is delayed 15 minutes.