Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Jabil Circuit Inc (JBL)
As of Mar 4 2015 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBL 150320C00011000 C 03/20/15 11.0 10.40 11.70
JBL 150320C00012000 C 03/20/15 12.0 8.30 11.50
JBL 150320C00013000 C 03/20/15 13.0 7.30 10.60
JBL 150320C00014000 C 03/20/15 14.0 6.10 9.50
JBL 150320C00015000 C 03/20/15 15.0 6.40 7.30
JBL 150320C00016000 C 03/20/15 16.0 5.60 6.10
JBL 150320C00017000 C 03/20/15 17.0 4.70 5.10
JBL 150320C00018000 C 03/20/15 18.0 3.70 4.10
JBL 150320C00019000 C 03/20/15 19.0 2.75 3.20
JBL 150320C00020000 C 03/20/15 20.0 2.05 2.20
JBL 150320C00021000 C 03/20/15 21.0 1.25 1.40
JBL 150320C00022000 C 03/20/15 22.0 0.65 0.70
JBL 150320C00023000 C 03/20/15 23.0 0.25 0.30
JBL 150320C00024000 C 03/20/15 24.0 0.05 0.20
JBL 150320C00025000 C 03/20/15 25.0 0.00 0.10
JBL 150320C00026000 C 03/20/15 26.0 0.00 0.05
JBL 150320C00027000 C 03/20/15 27.0 0.00 0.05
JBL 150320C00028000 C 03/20/15 28.0 0.00 0.05
JBL 150320C00029000 C 03/20/15 29.0 0.00 0.05
JBL 150320C00030000 C 03/20/15 30.0 0.00 0.05
JBL 150320C00031000 C 03/20/15 31.0 0.00 0.05
JBL 150320P00011000 P 03/20/15 11.0 0.00 0.05
JBL 150320P00012000 P 03/20/15 12.0 0.00 0.05
JBL 150320P00013000 P 03/20/15 13.0 0.00 0.05
JBL 150320P00014000 P 03/20/15 14.0 0.00 0.05
JBL 150320P00015000 P 03/20/15 15.0 0.00 0.05
JBL 150320P00016000 P 03/20/15 16.0 0.00 0.05
JBL 150320P00017000 P 03/20/15 17.0 0.00 0.05
JBL 150320P00018000 P 03/20/15 18.0 0.00 0.05
JBL 150320P00019000 P 03/20/15 19.0 0.00 0.15
JBL 150320P00020000 P 03/20/15 20.0 0.10 0.25
JBL 150320P00021000 P 03/20/15 21.0 0.30 0.40
JBL 150320P00022000 P 03/20/15 22.0 0.65 0.85
JBL 150320P00023000 P 03/20/15 23.0 1.25 1.45
JBL 150320P00024000 P 03/20/15 24.0 2.05 2.45
JBL 150320P00025000 P 03/20/15 25.0 2.90 3.40
JBL 150320P00026000 P 03/20/15 26.0 3.80 4.40
JBL 150320P00027000 P 03/20/15 27.0 4.80 5.40
JBL 150320P00028000 P 03/20/15 28.0 5.70 6.60
JBL 150320P00029000 P 03/20/15 29.0 6.70 7.60
JBL 150320P00030000 P 03/20/15 30.0 6.50 9.70
JBL 150320P00031000 P 03/20/15 31.0 8.70 9.60
JBL 150417C00014000 C 04/17/15 14.0 7.40 8.30
JBL 150417C00015000 C 04/17/15 15.0 6.70 7.10
JBL 150417C00016000 C 04/17/15 16.0 5.70 6.10
JBL 150417C00017000 C 04/17/15 17.0 4.70 5.10
JBL 150417C00018000 C 04/17/15 18.0 3.70 4.20
JBL 150417C00019000 C 04/17/15 19.0 2.80 3.20
JBL 150417C00020000 C 04/17/15 20.0 2.10 2.35
JBL 150417C00021000 C 04/17/15 21.0 1.45 1.55
JBL 150417C00022000 C 04/17/15 22.0 0.80 0.95
JBL 150417C00023000 C 04/17/15 23.0 0.40 0.50
JBL 150417C00024000 C 04/17/15 24.0 0.15 0.25
JBL 150417C00025000 C 04/17/15 25.0 0.00 0.15
JBL 150417C00026000 C 04/17/15 26.0 0.00 0.10
JBL 150417C00027000 C 04/17/15 27.0 0.00 0.05
JBL 150417C00028000 C 04/17/15 28.0 0.00 0.05
JBL 150417C00029000 C 04/17/15 29.0 0.00 0.05
JBL 150417C00030000 C 04/17/15 30.0 0.00 0.05
JBL 150417P00014000 P 04/17/15 14.0 0.00 0.05
JBL 150417P00015000 P 04/17/15 15.0 0.00 0.05
JBL 150417P00016000 P 04/17/15 16.0 0.00 0.05
JBL 150417P00017000 P 04/17/15 17.0 0.00 0.05
JBL 150417P00018000 P 04/17/15 18.0 0.00 0.15
JBL 150417P00019000 P 04/17/15 19.0 0.10 0.25
JBL 150417P00020000 P 04/17/15 20.0 0.20 0.30
JBL 150417P00021000 P 04/17/15 21.0 0.45 0.60
JBL 150417P00022000 P 04/17/15 22.0 0.80 0.90
JBL 150417P00023000 P 04/17/15 23.0 1.40 1.55
JBL 150417P00024000 P 04/17/15 24.0 2.15 2.35
JBL 150417P00025000 P 04/17/15 25.0 3.00 3.40
JBL 150417P00026000 P 04/17/15 26.0 3.90 4.40
JBL 150417P00027000 P 04/17/15 27.0 4.90 5.40
JBL 150417P00028000 P 04/17/15 28.0 5.90 6.40
JBL 150417P00029000 P 04/17/15 29.0 6.90 7.40
JBL 150417P00030000 P 04/17/15 30.0 7.80 8.60
JBL 150619C00010000 C 06/19/15 10.0 11.40 12.60
JBL 150619C00011000 C 06/19/15 11.0 9.10 12.60
JBL 150619C00012000 C 06/19/15 12.0 9.60 10.10
JBL 150619C00013000 C 06/19/15 13.0 8.30 9.60
JBL 150619C00014000 C 06/19/15 14.0 7.60 8.10
JBL 150619C00015000 C 06/19/15 15.0 6.60 7.20
JBL 150619C00016000 C 06/19/15 16.0 5.70 6.20
JBL 150619C00017000 C 06/19/15 17.0 4.80 5.20
JBL 150619C00018000 C 06/19/15 18.0 3.90 4.30
JBL 150619C00019000 C 06/19/15 19.0 3.00 3.40
JBL 150619C00020000 C 06/19/15 20.0 2.35 2.65
JBL 150619C00021000 C 06/19/15 21.0 1.65 1.90
JBL 150619C00022000 C 06/19/15 22.0 1.10 1.35
JBL 150619C00023000 C 06/19/15 23.0 0.70 0.90
JBL 150619C00024000 C 06/19/15 24.0 0.40 0.60
JBL 150619C00025000 C 06/19/15 25.0 0.20 0.40
JBL 150619C00026000 C 06/19/15 26.0 0.10 0.30
JBL 150619C00027000 C 06/19/15 27.0 0.05 0.20
JBL 150619C00028000 C 06/19/15 28.0 0.00 0.15
JBL 150619C00029000 C 06/19/15 29.0 0.00 0.10
JBL 150619P00010000 P 06/19/15 10.0 0.00 0.05
JBL 150619P00011000 P 06/19/15 11.0 0.00 0.05
JBL 150619P00012000 P 06/19/15 12.0 0.00 0.05
JBL 150619P00013000 P 06/19/15 13.0 0.00 0.05
JBL 150619P00014000 P 06/19/15 14.0 0.00 0.05
JBL 150619P00015000 P 06/19/15 15.0 0.00 0.10
JBL 150619P00016000 P 06/19/15 16.0 0.05 0.15
JBL 150619P00017000 P 06/19/15 17.0 0.05 0.25
JBL 150619P00018000 P 06/19/15 18.0 0.15 0.30
JBL 150619P00019000 P 06/19/15 19.0 0.30 0.45
JBL 150619P00020000 P 06/19/15 20.0 0.50 0.70
JBL 150619P00021000 P 06/19/15 21.0 0.85 1.05
JBL 150619P00022000 P 06/19/15 22.0 1.30 1.50
JBL 150619P00023000 P 06/19/15 23.0 1.85 2.10
JBL 150619P00024000 P 06/19/15 24.0 2.50 2.80
JBL 150619P00025000 P 06/19/15 25.0 3.30 3.60
JBL 150619P00026000 P 06/19/15 26.0 4.10 4.60
JBL 150619P00027000 P 06/19/15 27.0 5.10 5.50
JBL 150619P00028000 P 06/19/15 28.0 6.00 6.50
JBL 150619P00029000 P 06/19/15 29.0 7.00 7.50
JBL 150918C00013000 C 09/18/15 13.0 8.60 9.20
JBL 150918C00014000 C 09/18/15 14.0 7.70 8.20
JBL 150918C00015000 C 09/18/15 15.0 6.70 7.20
JBL 150918C00016000 C 09/18/15 16.0 5.80 6.30
JBL 150918C00017000 C 09/18/15 17.0 4.90 5.40
JBL 150918C00018000 C 09/18/15 18.0 4.10 4.50
JBL 150918C00019000 C 09/18/15 19.0 3.40 3.70
JBL 150918C00020000 C 09/18/15 20.0 2.65 2.95
JBL 150918C00021000 C 09/18/15 21.0 2.00 2.30
JBL 150918C00022000 C 09/18/15 22.0 1.45 1.75
JBL 150918C00023000 C 09/18/15 23.0 1.05 1.35
JBL 150918C00024000 C 09/18/15 24.0 0.75 1.00
JBL 150918C00025000 C 09/18/15 25.0 0.45 0.75
JBL 150918C00026000 C 09/18/15 26.0 0.25 0.55
JBL 150918C00027000 C 09/18/15 27.0 0.15 0.40
JBL 150918C00028000 C 09/18/15 28.0 0.10 0.35
JBL 150918C00029000 C 09/18/15 29.0 0.05 0.25
JBL 150918P00013000 P 09/18/15 13.0 0.05 0.10
JBL 150918P00014000 P 09/18/15 14.0 0.05 0.15
JBL 150918P00015000 P 09/18/15 15.0 0.10 0.25
JBL 150918P00016000 P 09/18/15 16.0 0.15 0.35
JBL 150918P00017000 P 09/18/15 17.0 0.20 0.50
JBL 150918P00018000 P 09/18/15 18.0 0.35 0.60
JBL 150918P00019000 P 09/18/15 19.0 0.55 0.80
JBL 150918P00020000 P 09/18/15 20.0 0.85 1.10
JBL 150918P00021000 P 09/18/15 21.0 1.20 1.45
JBL 150918P00022000 P 09/18/15 22.0 1.70 2.00
JBL 150918P00023000 P 09/18/15 23.0 2.25 2.55
JBL 150918P00024000 P 09/18/15 24.0 2.90 3.20
JBL 150918P00025000 P 09/18/15 25.0 3.60 4.00
JBL 150918P00026000 P 09/18/15 26.0 4.40 4.80
JBL 150918P00027000 P 09/18/15 27.0 5.30 5.60
JBL 150918P00028000 P 09/18/15 28.0 6.20 6.60
JBL 150918P00029000 P 09/18/15 29.0 7.10 7.60
JBL 160115C00008000 C 01/15/16 8.0 13.40 15.50
JBL 160115C00010000 C 01/15/16 10.0 9.50 14.20
JBL 160115C00013000 C 01/15/16 13.0 8.50 9.70
JBL 160115C00015000 C 01/15/16 15.0 6.70 8.00
JBL 160115C00018000 C 01/15/16 18.0 4.60 4.90
JBL 160115C00020000 C 01/15/16 20.0 3.20 3.50
JBL 160115C00022000 C 01/15/16 22.0 1.95 2.40
JBL 160115C00025000 C 01/15/16 25.0 0.85 1.20
JBL 160115C00027000 C 01/15/16 27.0 0.40 0.85
JBL 160115C00030000 C 01/15/16 30.0 0.10 0.45
JBL 160115P00008000 P 01/15/16 8.0 0.00 0.05
JBL 160115P00010000 P 01/15/16 10.0 0.00 0.10
JBL 160115P00013000 P 01/15/16 13.0 0.10 0.25
JBL 160115P00015000 P 01/15/16 15.0 0.20 0.50
JBL 160115P00018000 P 01/15/16 18.0 0.70 1.05
JBL 160115P00020000 P 01/15/16 20.0 1.30 1.70
JBL 160115P00022000 P 01/15/16 22.0 2.20 2.60
JBL 160115P00025000 P 01/15/16 25.0 4.10 4.50
JBL 160115P00027000 P 01/15/16 27.0 5.70 6.00
JBL 160115P00030000 P 01/15/16 30.0 8.20 8.80
JBL 170120C00013000 C 01/20/17 13.0 8.80 10.10
JBL 170120C00015000 C 01/20/17 15.0 7.20 8.50
JBL 170120C00018000 C 01/20/17 18.0 5.30 5.80
JBL 170120C00020000 C 01/20/17 20.0 4.10 4.70
JBL 170120C00022000 C 01/20/17 22.0 3.10 3.60
JBL 170120C00025000 C 01/20/17 25.0 1.95 2.55
JBL 170120C00027000 C 01/20/17 27.0 1.45 2.00
JBL 170120C00030000 C 01/20/17 30.0 0.80 1.40
JBL 170120P00013000 P 01/20/17 13.0 0.40 0.80
JBL 170120P00015000 P 01/20/17 15.0 0.75 1.20
JBL 170120P00018000 P 01/20/17 18.0 1.60 2.10
JBL 170120P00020000 P 01/20/17 20.0 2.40 2.90
JBL 170120P00022000 P 01/20/17 22.0 3.40 3.90
JBL 170120P00025000 P 01/20/17 25.0 5.30 5.80
JBL 170120P00027000 P 01/20/17 27.0 6.70 7.20
JBL 170120P00030000 P 01/20/17 30.0 8.90 9.50

OPRA data is delayed 15 minutes.