Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Jabil Circuit Inc (JBL)
As of Aug 3 2015 12:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBL 150821C00013000 C 08/21/15 13.0 6.90 7.40
JBL 150821C00014000 C 08/21/15 14.0 5.90 6.40
JBL 150821C00015000 C 08/21/15 15.0 4.90 5.40
JBL 150821C00016000 C 08/21/15 16.0 3.90 4.40
JBL 150821C00017000 C 08/21/15 17.0 2.90 3.40
JBL 150821C00018000 C 08/21/15 18.0 1.90 2.45
JBL 150821C00019000 C 08/21/15 19.0 1.00 1.40
JBL 150821C00020000 C 08/21/15 20.0 0.35 0.45
JBL 150821C00021000 C 08/21/15 21.0 0.05 0.15
JBL 150821C00022000 C 08/21/15 22.0 0.00 0.05
JBL 150821C00023000 C 08/21/15 23.0 0.00 0.15
JBL 150821C00024000 C 08/21/15 24.0 0.00 0.15
JBL 150821C00025000 C 08/21/15 25.0 0.00 0.15
JBL 150821C00026000 C 08/21/15 26.0 0.00 0.15
JBL 150821C00027000 C 08/21/15 27.0 0.00 0.15
JBL 150821C00028000 C 08/21/15 28.0 0.00 0.15
JBL 150821C00029000 C 08/21/15 29.0 0.00 0.15
JBL 150821C00030000 C 08/21/15 30.0 0.00 0.15
JBL 150821C00031000 C 08/21/15 31.0 0.00 0.15
JBL 150821C00032000 C 08/21/15 32.0 0.00 0.15
JBL 150821P00013000 P 08/21/15 13.0 0.00 0.15
JBL 150821P00014000 P 08/21/15 14.0 0.00 0.15
JBL 150821P00015000 P 08/21/15 15.0 0.00 0.15
JBL 150821P00016000 P 08/21/15 16.0 0.00 0.15
JBL 150821P00017000 P 08/21/15 17.0 0.00 0.15
JBL 150821P00018000 P 08/21/15 18.0 0.00 0.10
JBL 150821P00019000 P 08/21/15 19.0 0.10 0.15
JBL 150821P00020000 P 08/21/15 20.0 0.40 0.50
JBL 150821P00021000 P 08/21/15 21.0 0.85 1.25
JBL 150821P00022000 P 08/21/15 22.0 1.75 2.20
JBL 150821P00023000 P 08/21/15 23.0 2.75 3.20
JBL 150821P00024000 P 08/21/15 24.0 3.70 4.20
JBL 150821P00025000 P 08/21/15 25.0 4.50 5.20
JBL 150821P00026000 P 08/21/15 26.0 5.70 6.20
JBL 150821P00027000 P 08/21/15 27.0 6.70 7.20
JBL 150821P00028000 P 08/21/15 28.0 7.70 8.20
JBL 150821P00029000 P 08/21/15 29.0 8.70 9.20
JBL 150821P00030000 P 08/21/15 30.0 9.50 10.40
JBL 150821P00031000 P 08/21/15 31.0 10.50 11.70
JBL 150821P00032000 P 08/21/15 32.0 11.40 12.30
JBL 150918C00013000 C 09/18/15 13.0 6.90 7.40
JBL 150918C00014000 C 09/18/15 14.0 5.90 6.40
JBL 150918C00015000 C 09/18/15 15.0 4.90 5.40
JBL 150918C00016000 C 09/18/15 16.0 3.90 4.40
JBL 150918C00017000 C 09/18/15 17.0 2.90 3.40
JBL 150918C00018000 C 09/18/15 18.0 2.00 2.40
JBL 150918C00019000 C 09/18/15 19.0 1.20 1.35
JBL 150918C00020000 C 09/18/15 20.0 0.60 0.70
JBL 150918C00021000 C 09/18/15 21.0 0.20 0.30
JBL 150918C00022000 C 09/18/15 22.0 0.05 0.20
JBL 150918C00023000 C 09/18/15 23.0 0.00 0.05
JBL 150918C00024000 C 09/18/15 24.0 0.00 0.05
JBL 150918C00025000 C 09/18/15 25.0 0.00 0.05
JBL 150918C00026000 C 09/18/15 26.0 0.00 0.05
JBL 150918C00027000 C 09/18/15 27.0 0.00 0.05
JBL 150918C00028000 C 09/18/15 28.0 0.00 0.05
JBL 150918C00029000 C 09/18/15 29.0 0.00 0.05
JBL 150918C00030000 C 09/18/15 30.0 0.00 0.05
JBL 150918C00031000 C 09/18/15 31.0 0.00 0.05
JBL 150918P00013000 P 09/18/15 13.0 0.00 0.05
JBL 150918P00014000 P 09/18/15 14.0 0.00 0.05
JBL 150918P00015000 P 09/18/15 15.0 0.00 0.05
JBL 150918P00016000 P 09/18/15 16.0 0.00 0.10
JBL 150918P00017000 P 09/18/15 17.0 0.00 0.15
JBL 150918P00018000 P 09/18/15 18.0 0.05 0.20
JBL 150918P00019000 P 09/18/15 19.0 0.25 0.35
JBL 150918P00020000 P 09/18/15 20.0 0.60 0.75
JBL 150918P00021000 P 09/18/15 21.0 1.20 1.40
JBL 150918P00022000 P 09/18/15 22.0 1.75 2.25
JBL 150918P00023000 P 09/18/15 23.0 2.75 3.20
JBL 150918P00024000 P 09/18/15 24.0 3.70 4.20
JBL 150918P00025000 P 09/18/15 25.0 4.60 5.20
JBL 150918P00026000 P 09/18/15 26.0 5.70 6.20
JBL 150918P00027000 P 09/18/15 27.0 6.70 7.20
JBL 150918P00028000 P 09/18/15 28.0 7.70 8.20
JBL 150918P00029000 P 09/18/15 29.0 8.70 9.20
JBL 150918P00030000 P 09/18/15 30.0 9.70 10.50
JBL 150918P00031000 P 09/18/15 31.0 10.50 11.40
JBL 151218C00013000 C 12/18/15 13.0 6.90 7.40
JBL 151218C00014000 C 12/18/15 14.0 5.90 6.60
JBL 151218C00015000 C 12/18/15 15.0 4.90 5.40
JBL 151218C00016000 C 12/18/15 16.0 4.00 4.80
JBL 151218C00017000 C 12/18/15 17.0 3.20 3.80
JBL 151218C00018000 C 12/18/15 18.0 2.45 2.80
JBL 151218C00019000 C 12/18/15 19.0 1.80 2.00
JBL 151218C00020000 C 12/18/15 20.0 1.25 1.40
JBL 151218C00021000 C 12/18/15 21.0 0.80 0.95
JBL 151218C00022000 C 12/18/15 22.0 0.50 0.65
JBL 151218C00023000 C 12/18/15 23.0 0.30 0.45
JBL 151218C00024000 C 12/18/15 24.0 0.10 0.35
JBL 151218C00025000 C 12/18/15 25.0 0.05 0.25
JBL 151218C00026000 C 12/18/15 26.0 0.05 0.20
JBL 151218C00027000 C 12/18/15 27.0 0.00 0.10
JBL 151218C00028000 C 12/18/15 28.0 0.00 0.10
JBL 151218C00029000 C 12/18/15 29.0 0.00 0.05
JBL 151218C00030000 C 12/18/15 30.0 0.00 0.05
JBL 151218C00031000 C 12/18/15 31.0 0.00 0.05
JBL 151218C00032000 C 12/18/15 32.0 0.00 0.05
JBL 151218C00033000 C 12/18/15 33.0 0.00 0.05
JBL 151218P00013000 P 12/18/15 13.0 0.00 0.10
JBL 151218P00014000 P 12/18/15 14.0 0.00 0.15
JBL 151218P00015000 P 12/18/15 15.0 0.00 0.25
JBL 151218P00016000 P 12/18/15 16.0 0.15 0.40
JBL 151218P00017000 P 12/18/15 17.0 0.15 0.50
JBL 151218P00018000 P 12/18/15 18.0 0.55 0.70
JBL 151218P00019000 P 12/18/15 19.0 0.85 1.00
JBL 151218P00020000 P 12/18/15 20.0 1.30 1.45
JBL 151218P00021000 P 12/18/15 21.0 1.80 2.00
JBL 151218P00022000 P 12/18/15 22.0 2.40 2.75
JBL 151218P00023000 P 12/18/15 23.0 3.20 3.60
JBL 151218P00024000 P 12/18/15 24.0 4.10 4.40
JBL 151218P00025000 P 12/18/15 25.0 4.80 5.40
JBL 151218P00026000 P 12/18/15 26.0 5.80 6.30
JBL 151218P00027000 P 12/18/15 27.0 6.80 7.30
JBL 151218P00028000 P 12/18/15 28.0 7.60 8.30
JBL 151218P00029000 P 12/18/15 29.0 8.60 9.30
JBL 151218P00030000 P 12/18/15 30.0 9.70 10.30
JBL 151218P00031000 P 12/18/15 31.0 10.60 11.30
JBL 151218P00032000 P 12/18/15 32.0 11.60 12.30
JBL 151218P00033000 P 12/18/15 33.0 12.60 13.60
JBL 160115C00008000 C 01/15/16 8.0 11.70 12.90
JBL 160115C00010000 C 01/15/16 10.0 9.40 10.70
JBL 160115C00013000 C 01/15/16 13.0 6.90 7.40
JBL 160115C00014000 C 01/15/16 14.0 5.90 6.40
JBL 160115C00015000 C 01/15/16 15.0 5.00 5.30
JBL 160115C00016000 C 01/15/16 16.0 4.10 4.60
JBL 160115C00017000 C 01/15/16 17.0 3.20 3.90
JBL 160115C00018000 C 01/15/16 18.0 2.50 2.85
JBL 160115C00019000 C 01/15/16 19.0 1.85 2.05
JBL 160115C00020000 C 01/15/16 20.0 1.30 1.45
JBL 160115C00021000 C 01/15/16 21.0 0.85 1.05
JBL 160115C00022000 C 01/15/16 22.0 0.55 0.70
JBL 160115C00023000 C 01/15/16 23.0 0.30 0.55
JBL 160115C00024000 C 01/15/16 24.0 0.10 0.45
JBL 160115C00025000 C 01/15/16 25.0 0.10 0.25
JBL 160115C00026000 C 01/15/16 26.0 0.05 0.20
JBL 160115C00027000 C 01/15/16 27.0 0.00 0.15
JBL 160115C00028000 C 01/15/16 28.0 0.00 0.10
JBL 160115C00029000 C 01/15/16 29.0 0.00 0.10
JBL 160115C00030000 C 01/15/16 30.0 0.00 0.05
JBL 160115C00031000 C 01/15/16 31.0 0.00 0.05
JBL 160115C00032000 C 01/15/16 32.0 0.00 0.05
JBL 160115C00033000 C 01/15/16 33.0 0.00 0.05
JBL 160115P00008000 P 01/15/16 8.0 0.00 0.05
JBL 160115P00010000 P 01/15/16 10.0 0.00 0.05
JBL 160115P00013000 P 01/15/16 13.0 0.00 0.15
JBL 160115P00014000 P 01/15/16 14.0 0.05 0.20
JBL 160115P00015000 P 01/15/16 15.0 0.10 0.30
JBL 160115P00016000 P 01/15/16 16.0 0.10 0.45
JBL 160115P00017000 P 01/15/16 17.0 0.20 0.55
JBL 160115P00018000 P 01/15/16 18.0 0.60 0.80
JBL 160115P00019000 P 01/15/16 19.0 0.95 1.10
JBL 160115P00020000 P 01/15/16 20.0 1.35 1.55
JBL 160115P00021000 P 01/15/16 21.0 1.90 2.10
JBL 160115P00022000 P 01/15/16 22.0 2.45 2.80
JBL 160115P00023000 P 01/15/16 23.0 3.30 3.60
JBL 160115P00024000 P 01/15/16 24.0 4.10 4.50
JBL 160115P00025000 P 01/15/16 25.0 4.70 5.40
JBL 160115P00026000 P 01/15/16 26.0 5.80 6.30
JBL 160115P00027000 P 01/15/16 27.0 6.60 7.30
JBL 160115P00028000 P 01/15/16 28.0 7.80 8.30
JBL 160115P00029000 P 01/15/16 29.0 8.60 9.30
JBL 160115P00030000 P 01/15/16 30.0 9.60 10.30
JBL 160115P00031000 P 01/15/16 31.0 10.60 11.30
JBL 160115P00032000 P 01/15/16 32.0 11.60 12.70
JBL 160115P00033000 P 01/15/16 33.0 12.60 13.50
JBL 160318C00011000 C 03/18/16 11.0 8.80 9.40
JBL 160318C00012000 C 03/18/16 12.0 7.60 8.50
JBL 160318C00013000 C 03/18/16 13.0 6.90 7.40
JBL 160318C00014000 C 03/18/16 14.0 5.90 6.50
JBL 160318C00015000 C 03/18/16 15.0 5.00 5.60
JBL 160318C00016000 C 03/18/16 16.0 4.20 4.80
JBL 160318C00017000 C 03/18/16 17.0 3.40 3.80
JBL 160318C00018000 C 03/18/16 18.0 2.65 3.10
JBL 160318C00019000 C 03/18/16 19.0 2.10 2.35
JBL 160318C00020000 C 03/18/16 20.0 1.55 1.85
JBL 160318C00021000 C 03/18/16 21.0 1.15 1.35
JBL 160318C00022000 C 03/18/16 22.0 0.75 0.95
JBL 160318C00023000 C 03/18/16 23.0 0.45 0.75
JBL 160318C00024000 C 03/18/16 24.0 0.25 0.60
JBL 160318C00025000 C 03/18/16 25.0 0.10 0.50
JBL 160318C00026000 C 03/18/16 26.0 0.00 0.40
JBL 160318C00027000 C 03/18/16 27.0 0.00 0.30
JBL 160318C00028000 C 03/18/16 28.0 0.00 0.20
JBL 160318C00029000 C 03/18/16 29.0 0.00 0.15
JBL 160318P00011000 P 03/18/16 11.0 0.00 0.10
JBL 160318P00012000 P 03/18/16 12.0 0.00 0.15
JBL 160318P00013000 P 03/18/16 13.0 0.00 0.25
JBL 160318P00014000 P 03/18/16 14.0 0.00 0.35
JBL 160318P00015000 P 03/18/16 15.0 0.10 0.50
JBL 160318P00016000 P 03/18/16 16.0 0.20 0.55
JBL 160318P00017000 P 03/18/16 17.0 0.50 0.70
JBL 160318P00018000 P 03/18/16 18.0 0.85 1.00
JBL 160318P00019000 P 03/18/16 19.0 1.20 1.40
JBL 160318P00020000 P 03/18/16 20.0 1.65 1.85
JBL 160318P00021000 P 03/18/16 21.0 2.15 2.45
JBL 160318P00022000 P 03/18/16 22.0 2.75 3.10
JBL 160318P00023000 P 03/18/16 23.0 3.50 3.90
JBL 160318P00024000 P 03/18/16 24.0 4.30 4.70
JBL 160318P00025000 P 03/18/16 25.0 5.20 5.60
JBL 160318P00026000 P 03/18/16 26.0 5.80 6.50
JBL 160318P00027000 P 03/18/16 27.0 6.80 7.40
JBL 160318P00028000 P 03/18/16 28.0 7.70 8.40
JBL 160318P00029000 P 03/18/16 29.0 8.70 9.30
JBL 170120C00013000 C 01/20/17 13.0 6.90 7.80
JBL 170120C00015000 C 01/20/17 15.0 5.30 6.10
JBL 170120C00018000 C 01/20/17 18.0 3.30 3.90
JBL 170120C00020000 C 01/20/17 20.0 2.30 2.85
JBL 170120C00022000 C 01/20/17 22.0 1.45 2.15
JBL 170120C00025000 C 01/20/17 25.0 0.60 1.35
JBL 170120C00027000 C 01/20/17 27.0 0.30 1.00
JBL 170120C00030000 C 01/20/17 30.0 0.10 0.60
JBL 170120C00035000 C 01/20/17 35.0 0.00 0.30
JBL 170120P00013000 P 01/20/17 13.0 0.20 0.70
JBL 170120P00015000 P 01/20/17 15.0 0.55 1.10
JBL 170120P00018000 P 01/20/17 18.0 1.50 2.10
JBL 170120P00020000 P 01/20/17 20.0 2.50 2.95
JBL 170120P00022000 P 01/20/17 22.0 3.60 4.30
JBL 170120P00025000 P 01/20/17 25.0 5.80 6.50
JBL 170120P00027000 P 01/20/17 27.0 7.50 8.10
JBL 170120P00030000 P 01/20/17 30.0 9.90 10.80
JBL 170120P00035000 P 01/20/17 35.0 14.50 15.80

OPRA data is delayed 15 minutes.