Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Jabil Circuit Inc (JBL)
As of Feb 9 2016 12:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBL 160219C00012000 C 02/19/16 12.0 6.80 8.30
JBL 160219C00013000 C 02/19/16 13.0 5.80 6.70
JBL 160219C00014000 C 02/19/16 14.0 4.80 5.90
JBL 160219C00015000 C 02/19/16 15.0 3.80 4.70
JBL 160219C00016000 C 02/19/16 16.0 3.10 3.80
JBL 160219C00017000 C 02/19/16 17.0 1.95 2.80
JBL 160219C00018000 C 02/19/16 18.0 1.20 1.55
JBL 160219C00019000 C 02/19/16 19.0 0.55 0.70
JBL 160219C00020000 C 02/19/16 20.0 0.15 0.30
JBL 160219C00021000 C 02/19/16 21.0 0.00 0.20
JBL 160219C00022000 C 02/19/16 22.0 0.00 0.05
JBL 160219C00023000 C 02/19/16 23.0 0.00 0.05
JBL 160219C00024000 C 02/19/16 24.0 0.00 0.05
JBL 160219C00025000 C 02/19/16 25.0 0.00 0.05
JBL 160219C00026000 C 02/19/16 26.0 0.00 0.05
JBL 160219C00027000 C 02/19/16 27.0 0.00 0.05
JBL 160219C00028000 C 02/19/16 28.0 0.00 0.05
JBL 160219C00029000 C 02/19/16 29.0 0.00 0.05
JBL 160219C00030000 C 02/19/16 30.0 0.00 0.05
JBL 160219C00031000 C 02/19/16 31.0 0.00 0.05
JBL 160219C00032000 C 02/19/16 32.0 0.00 0.05
JBL 160219C00033000 C 02/19/16 33.0 0.00 0.05
JBL 160219P00012000 P 02/19/16 12.0 0.00 0.05
JBL 160219P00013000 P 02/19/16 13.0 0.00 0.05
JBL 160219P00014000 P 02/19/16 14.0 0.00 0.05
JBL 160219P00015000 P 02/19/16 15.0 0.00 0.05
JBL 160219P00016000 P 02/19/16 16.0 0.00 0.10
JBL 160219P00017000 P 02/19/16 17.0 0.00 0.20
JBL 160219P00018000 P 02/19/16 18.0 0.15 0.25
JBL 160219P00019000 P 02/19/16 19.0 0.40 0.55
JBL 160219P00020000 P 02/19/16 20.0 0.90 1.15
JBL 160219P00021000 P 02/19/16 21.0 1.40 2.20
JBL 160219P00022000 P 02/19/16 22.0 2.30 3.30
JBL 160219P00023000 P 02/19/16 23.0 3.30 4.30
JBL 160219P00024000 P 02/19/16 24.0 3.90 5.20
JBL 160219P00025000 P 02/19/16 25.0 4.90 6.20
JBL 160219P00026000 P 02/19/16 26.0 5.50 7.50
JBL 160219P00027000 P 02/19/16 27.0 6.50 8.80
JBL 160219P00028000 P 02/19/16 28.0 8.00 10.30
JBL 160219P00029000 P 02/19/16 29.0 7.90 11.30
JBL 160219P00030000 P 02/19/16 30.0 10.10 11.70
JBL 160219P00031000 P 02/19/16 31.0 11.10 12.70
JBL 160219P00032000 P 02/19/16 32.0 12.10 13.70
JBL 160219P00033000 P 02/19/16 33.0 13.10 14.60
JBL 160318C00010000 C 03/18/16 10.0 8.80 9.90
JBL 160318C00011000 C 03/18/16 11.0 7.60 9.10
JBL 160318C00012000 C 03/18/16 12.0 6.60 8.40
JBL 160318C00013000 C 03/18/16 13.0 5.80 6.80
JBL 160318C00014000 C 03/18/16 14.0 4.80 5.80
JBL 160318C00015000 C 03/18/16 15.0 3.90 5.10
JBL 160318C00016000 C 03/18/16 16.0 3.00 3.90
JBL 160318C00017000 C 03/18/16 17.0 2.40 2.85
JBL 160318C00018000 C 03/18/16 18.0 1.70 2.10
JBL 160318C00019000 C 03/18/16 19.0 1.10 1.25
JBL 160318C00020000 C 03/18/16 20.0 0.65 0.80
JBL 160318C00021000 C 03/18/16 21.0 0.30 0.45
JBL 160318C00022000 C 03/18/16 22.0 0.10 0.35
JBL 160318C00023000 C 03/18/16 23.0 0.05 0.35
JBL 160318C00024000 C 03/18/16 24.0 0.00 0.25
JBL 160318C00025000 C 03/18/16 25.0 0.00 0.15
JBL 160318C00026000 C 03/18/16 26.0 0.00 0.10
JBL 160318C00027000 C 03/18/16 27.0 0.00 0.10
JBL 160318C00028000 C 03/18/16 28.0 0.00 0.05
JBL 160318C00029000 C 03/18/16 29.0 0.00 0.05
JBL 160318C00030000 C 03/18/16 30.0 0.00 0.05
JBL 160318C00031000 C 03/18/16 31.0 0.00 0.05
JBL 160318C00032000 C 03/18/16 32.0 0.00 0.05
JBL 160318C00033000 C 03/18/16 33.0 0.00 0.05
JBL 160318C00034000 C 03/18/16 34.0 0.00 0.05
JBL 160318P00010000 P 03/18/16 10.0 0.00 0.05
JBL 160318P00011000 P 03/18/16 11.0 0.00 0.05
JBL 160318P00012000 P 03/18/16 12.0 0.00 0.10
JBL 160318P00013000 P 03/18/16 13.0 0.00 0.15
JBL 160318P00014000 P 03/18/16 14.0 0.00 0.20
JBL 160318P00015000 P 03/18/16 15.0 0.05 0.30
JBL 160318P00016000 P 03/18/16 16.0 0.10 0.40
JBL 160318P00017000 P 03/18/16 17.0 0.25 0.60
JBL 160318P00018000 P 03/18/16 18.0 0.50 0.80
JBL 160318P00019000 P 03/18/16 19.0 0.85 1.10
JBL 160318P00020000 P 03/18/16 20.0 1.40 1.65
JBL 160318P00021000 P 03/18/16 21.0 2.00 2.35
JBL 160318P00022000 P 03/18/16 22.0 2.80 3.20
JBL 160318P00023000 P 03/18/16 23.0 3.40 4.40
JBL 160318P00024000 P 03/18/16 24.0 4.30 5.30
JBL 160318P00025000 P 03/18/16 25.0 5.30 6.30
JBL 160318P00026000 P 03/18/16 26.0 6.30 7.30
JBL 160318P00027000 P 03/18/16 27.0 7.30 8.30
JBL 160318P00028000 P 03/18/16 28.0 8.10 10.00
JBL 160318P00029000 P 03/18/16 29.0 8.00 11.20
JBL 160318P00030000 P 03/18/16 30.0 10.10 11.70
JBL 160318P00031000 P 03/18/16 31.0 11.10 12.70
JBL 160318P00032000 P 03/18/16 32.0 12.10 13.70
JBL 160318P00033000 P 03/18/16 33.0 13.10 14.70
JBL 160318P00034000 P 03/18/16 34.0 14.10 15.60
JBL 160617C00011000 C 06/17/16 11.0 7.70 9.00
JBL 160617C00012000 C 06/17/16 12.0 6.80 8.00
JBL 160617C00013000 C 06/17/16 13.0 5.80 7.00
JBL 160617C00014000 C 06/17/16 14.0 5.00 6.10
JBL 160617C00015000 C 06/17/16 15.0 4.20 5.20
JBL 160617C00016000 C 06/17/16 16.0 3.60 4.20
JBL 160617C00017000 C 06/17/16 17.0 2.90 3.40
JBL 160617C00018000 C 06/17/16 18.0 2.30 2.80
JBL 160617C00019000 C 06/17/16 19.0 1.75 2.15
JBL 160617C00020000 C 06/17/16 20.0 1.25 1.70
JBL 160617C00021000 C 06/17/16 21.0 0.90 1.15
JBL 160617C00022000 C 06/17/16 22.0 0.60 0.95
JBL 160617C00023000 C 06/17/16 23.0 0.40 0.70
JBL 160617C00024000 C 06/17/16 24.0 0.25 0.50
JBL 160617C00025000 C 06/17/16 25.0 0.05 0.50
JBL 160617C00026000 C 06/17/16 26.0 0.00 0.25
JBL 160617C00027000 C 06/17/16 27.0 0.00 0.35
JBL 160617C00028000 C 06/17/16 28.0 0.00 0.30
JBL 160617C00029000 C 06/17/16 29.0 0.00 0.20
JBL 160617C00030000 C 06/17/16 30.0 0.00 0.15
JBL 160617C00031000 C 06/17/16 31.0 0.00 0.15
JBL 160617C00032000 C 06/17/16 32.0 0.00 0.10
JBL 160617C00033000 C 06/17/16 33.0 0.00 0.10
JBL 160617C00034000 C 06/17/16 34.0 0.00 0.10
JBL 160617C00035000 C 06/17/16 35.0 0.00 0.10
JBL 160617C00036000 C 06/17/16 36.0 0.00 0.05
JBL 160617C00037000 C 06/17/16 37.0 0.00 0.05
JBL 160617C00038000 C 06/17/16 38.0 0.00 0.05
JBL 160617P00011000 P 06/17/16 11.0 0.00 0.25
JBL 160617P00012000 P 06/17/16 12.0 0.05 0.35
JBL 160617P00013000 P 06/17/16 13.0 0.05 0.45
JBL 160617P00014000 P 06/17/16 14.0 0.10 0.55
JBL 160617P00015000 P 06/17/16 15.0 0.35 0.70
JBL 160617P00016000 P 06/17/16 16.0 0.50 0.80
JBL 160617P00017000 P 06/17/16 17.0 0.75 1.15
JBL 160617P00018000 P 06/17/16 18.0 1.05 1.50
JBL 160617P00019000 P 06/17/16 19.0 1.50 1.95
JBL 160617P00020000 P 06/17/16 20.0 2.00 2.45
JBL 160617P00021000 P 06/17/16 21.0 2.65 3.10
JBL 160617P00022000 P 06/17/16 22.0 3.40 3.80
JBL 160617P00023000 P 06/17/16 23.0 4.00 4.60
JBL 160617P00024000 P 06/17/16 24.0 4.90 5.40
JBL 160617P00025000 P 06/17/16 25.0 5.50 6.60
JBL 160617P00026000 P 06/17/16 26.0 6.40 7.60
JBL 160617P00027000 P 06/17/16 27.0 7.30 8.50
JBL 160617P00028000 P 06/17/16 28.0 8.30 9.50
JBL 160617P00029000 P 06/17/16 29.0 9.30 10.50
JBL 160617P00030000 P 06/17/16 30.0 10.20 11.40
JBL 160617P00031000 P 06/17/16 31.0 11.20 12.40
JBL 160617P00032000 P 06/17/16 32.0 12.20 13.40
JBL 160617P00033000 P 06/17/16 33.0 13.20 14.40
JBL 160617P00034000 P 06/17/16 34.0 14.20 15.80
JBL 160617P00035000 P 06/17/16 35.0 15.10 16.70
JBL 160617P00036000 P 06/17/16 36.0 16.10 17.70
JBL 160617P00037000 P 06/17/16 37.0 17.10 18.70
JBL 160617P00038000 P 06/17/16 38.0 18.10 19.40
JBL 160916C00010000 C 09/16/16 10.0 8.70 9.90
JBL 160916C00011000 C 09/16/16 11.0 7.80 9.00
JBL 160916C00012000 C 09/16/16 12.0 6.80 8.10
JBL 160916C00013000 C 09/16/16 13.0 5.90 7.10
JBL 160916C00014000 C 09/16/16 14.0 5.10 6.20
JBL 160916C00015000 C 09/16/16 15.0 4.60 5.20
JBL 160916C00016000 C 09/16/16 16.0 3.90 4.50
JBL 160916C00017000 C 09/16/16 17.0 3.20 3.80
JBL 160916C00018000 C 09/16/16 18.0 2.65 3.10
JBL 160916C00019000 C 09/16/16 19.0 2.15 2.55
JBL 160916C00020000 C 09/16/16 20.0 1.70 2.10
JBL 160916C00021000 C 09/16/16 21.0 1.30 1.65
JBL 160916C00022000 C 09/16/16 22.0 0.95 1.35
JBL 160916C00023000 C 09/16/16 23.0 0.70 1.05
JBL 160916C00024000 C 09/16/16 24.0 0.50 0.80
JBL 160916C00025000 C 09/16/16 25.0 0.30 0.60
JBL 160916C00026000 C 09/16/16 26.0 0.10 0.50
JBL 160916C00027000 C 09/16/16 27.0 0.00 0.50
JBL 160916C00028000 C 09/16/16 28.0 0.00 0.50
JBL 160916C00029000 C 09/16/16 29.0 0.00 0.40
JBL 160916C00030000 C 09/16/16 30.0 0.00 0.35
JBL 160916C00031000 C 09/16/16 31.0 0.00 0.30
JBL 160916P00010000 P 09/16/16 10.0 0.00 0.30
JBL 160916P00011000 P 09/16/16 11.0 0.00 0.40
JBL 160916P00012000 P 09/16/16 12.0 0.05 0.50
JBL 160916P00013000 P 09/16/16 13.0 0.15 0.60
JBL 160916P00014000 P 09/16/16 14.0 0.40 0.75
JBL 160916P00015000 P 09/16/16 15.0 0.55 0.95
JBL 160916P00016000 P 09/16/16 16.0 0.80 1.20
JBL 160916P00017000 P 09/16/16 17.0 1.10 1.50
JBL 160916P00018000 P 09/16/16 18.0 1.45 1.90
JBL 160916P00019000 P 09/16/16 19.0 1.90 2.35
JBL 160916P00020000 P 09/16/16 20.0 2.40 2.85
JBL 160916P00021000 P 09/16/16 21.0 3.00 3.50
JBL 160916P00022000 P 09/16/16 22.0 3.70 4.20
JBL 160916P00023000 P 09/16/16 23.0 4.50 5.00
JBL 160916P00024000 P 09/16/16 24.0 5.10 5.80
JBL 160916P00025000 P 09/16/16 25.0 5.90 6.60
JBL 160916P00026000 P 09/16/16 26.0 6.80 7.50
JBL 160916P00027000 P 09/16/16 27.0 7.50 8.70
JBL 160916P00028000 P 09/16/16 28.0 8.40 9.60
JBL 160916P00029000 P 09/16/16 29.0 9.40 10.60
JBL 160916P00030000 P 09/16/16 30.0 10.40 11.60
JBL 160916P00031000 P 09/16/16 31.0 11.30 12.60
JBL 170120C00010000 C 01/20/17 10.0 8.50 10.20
JBL 170120C00013000 C 01/20/17 13.0 6.00 7.60
JBL 170120C00015000 C 01/20/17 15.0 4.90 5.60
JBL 170120C00018000 C 01/20/17 18.0 3.10 3.70
JBL 170120C00020000 C 01/20/17 20.0 2.20 2.65
JBL 170120C00022000 C 01/20/17 22.0 1.45 1.90
JBL 170120C00025000 C 01/20/17 25.0 0.70 1.15
JBL 170120C00027000 C 01/20/17 27.0 0.35 0.95
JBL 170120C00030000 C 01/20/17 30.0 0.15 0.60
JBL 170120C00035000 C 01/20/17 35.0 0.00 0.35
JBL 170120P00010000 P 01/20/17 10.0 0.05 0.45
JBL 170120P00013000 P 01/20/17 13.0 0.35 1.00
JBL 170120P00015000 P 01/20/17 15.0 0.95 1.50
JBL 170120P00018000 P 01/20/17 18.0 1.95 2.50
JBL 170120P00020000 P 01/20/17 20.0 3.10 3.50
JBL 170120P00022000 P 01/20/17 22.0 4.20 4.80
JBL 170120P00025000 P 01/20/17 25.0 6.30 7.10
JBL 170120P00027000 P 01/20/17 27.0 8.00 8.80
JBL 170120P00030000 P 01/20/17 30.0 10.10 13.30
JBL 170120P00035000 P 01/20/17 35.0 14.50 16.80
JBL 180119C00008000 C 01/19/18 8.0 10.20 12.40
JBL 180119C00010000 C 01/19/18 10.0 8.40 10.30
JBL 180119C00013000 C 01/19/18 13.0 6.00 7.90
JBL 180119C00015000 C 01/19/18 15.0 5.40 6.20
JBL 180119C00018000 C 01/19/18 18.0 3.80 4.50
JBL 180119C00020000 C 01/19/18 20.0 2.90 3.60
JBL 180119C00022000 C 01/19/18 22.0 2.15 2.85
JBL 180119C00025000 C 01/19/18 25.0 1.30 2.00
JBL 180119C00027000 C 01/19/18 27.0 0.95 1.65
JBL 180119C00030000 C 01/19/18 30.0 0.55 1.25
JBL 180119C00032000 C 01/19/18 32.0 0.40 0.90
JBL 180119C00035000 C 01/19/18 35.0 0.15 0.70
JBL 180119P00008000 P 01/19/18 8.0 0.05 0.55
JBL 180119P00010000 P 01/19/18 10.0 0.25 0.90
JBL 180119P00013000 P 01/19/18 13.0 0.95 1.50
JBL 180119P00015000 P 01/19/18 15.0 1.50 2.35
JBL 180119P00018000 P 01/19/18 18.0 2.80 3.50
JBL 180119P00020000 P 01/19/18 20.0 3.90 4.70
JBL 180119P00022000 P 01/19/18 22.0 5.10 5.60
JBL 180119P00025000 P 01/19/18 25.0 7.20 8.20
JBL 180119P00027000 P 01/19/18 27.0 8.90 9.80
JBL 180119P00030000 P 01/19/18 30.0 11.30 12.30
JBL 180119P00032000 P 01/19/18 32.0 13.10 14.10
JBL 180119P00035000 P 01/19/18 35.0 15.60 17.80

OPRA data is delayed 15 minutes.