Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Jabil Circuit Inc (JBL)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBL 170421C00017000 C 04/21/17 17.0 11.40 12.20
JBL 170421C00018000 C 04/21/17 18.0 10.60 11.30
JBL 170421C00019000 C 04/21/17 19.0 9.60 10.30
JBL 170421C00020000 C 04/21/17 20.0 8.30 9.10
JBL 170421C00021000 C 04/21/17 21.0 7.60 8.20
JBL 170421C00022000 C 04/21/17 22.0 6.60 7.20
JBL 170421C00023000 C 04/21/17 23.0 5.60 6.20
JBL 170421C00024000 C 04/21/17 24.0 4.60 5.10
JBL 170421C00025000 C 04/21/17 25.0 3.70 4.20
JBL 170421C00026000 C 04/21/17 26.0 2.70 3.20
JBL 170421C00027000 C 04/21/17 27.0 1.75 2.05
JBL 170421C00028000 C 04/21/17 28.0 1.10 1.20
JBL 170421C00029000 C 04/21/17 29.0 0.50 0.65
JBL 170421C00030000 C 04/21/17 30.0 0.20 0.30
JBL 170421C00031000 C 04/21/17 31.0 0.05 0.15
JBL 170421C00032000 C 04/21/17 32.0 0.00 0.10
JBL 170421C00033000 C 04/21/17 33.0 0.00 0.05
JBL 170421C00034000 C 04/21/17 34.0 0.00 0.05
JBL 170421C00035000 C 04/21/17 35.0 0.00 0.05
JBL 170421P00017000 P 04/21/17 17.0 0.00 0.05
JBL 170421P00018000 P 04/21/17 18.0 0.00 0.05
JBL 170421P00019000 P 04/21/17 19.0 0.00 0.05
JBL 170421P00020000 P 04/21/17 20.0 0.00 0.05
JBL 170421P00021000 P 04/21/17 21.0 0.00 0.05
JBL 170421P00022000 P 04/21/17 22.0 0.00 0.05
JBL 170421P00023000 P 04/21/17 23.0 0.00 0.10
JBL 170421P00024000 P 04/21/17 24.0 0.00 0.10
JBL 170421P00025000 P 04/21/17 25.0 0.00 0.10
JBL 170421P00026000 P 04/21/17 26.0 0.05 0.15
JBL 170421P00027000 P 04/21/17 27.0 0.10 0.20
JBL 170421P00028000 P 04/21/17 28.0 0.30 0.40
JBL 170421P00029000 P 04/21/17 29.0 0.70 0.90
JBL 170421P00030000 P 04/21/17 30.0 1.25 1.50
JBL 170421P00031000 P 04/21/17 31.0 1.90 2.50
JBL 170421P00032000 P 04/21/17 32.0 2.90 3.40
JBL 170421P00033000 P 04/21/17 33.0 3.80 4.40
JBL 170421P00034000 P 04/21/17 34.0 4.80 5.40
JBL 170421P00035000 P 04/21/17 35.0 5.80 6.40
JBL 170519C00020000 C 05/19/17 20.0 8.60 9.10
JBL 170519C00021000 C 05/19/17 21.0 7.60 8.50
JBL 170519C00022000 C 05/19/17 22.0 6.60 7.10
JBL 170519C00023000 C 05/19/17 23.0 5.70 6.20
JBL 170519C00024000 C 05/19/17 24.0 4.70 5.20
JBL 170519C00025000 C 05/19/17 25.0 3.60 4.30
JBL 170519C00026000 C 05/19/17 26.0 2.80 3.60
JBL 170519C00027000 C 05/19/17 27.0 2.05 2.25
JBL 170519C00028000 C 05/19/17 28.0 1.35 1.50
JBL 170519C00029000 C 05/19/17 29.0 0.80 0.95
JBL 170519C00030000 C 05/19/17 30.0 0.40 0.55
JBL 170519C00031000 C 05/19/17 31.0 0.20 0.30
JBL 170519C00032000 C 05/19/17 32.0 0.05 0.15
JBL 170519C00033000 C 05/19/17 33.0 0.00 0.10
JBL 170519C00034000 C 05/19/17 34.0 0.00 0.05
JBL 170519C00035000 C 05/19/17 35.0 0.00 0.05
JBL 170519C00036000 C 05/19/17 36.0 0.00 0.05
JBL 170519P00020000 P 05/19/17 20.0 0.00 0.05
JBL 170519P00021000 P 05/19/17 21.0 0.00 0.05
JBL 170519P00022000 P 05/19/17 22.0 0.00 0.05
JBL 170519P00023000 P 05/19/17 23.0 0.00 0.10
JBL 170519P00024000 P 05/19/17 24.0 0.05 0.10
JBL 170519P00025000 P 05/19/17 25.0 0.10 0.20
JBL 170519P00026000 P 05/19/17 26.0 0.15 0.25
JBL 170519P00027000 P 05/19/17 27.0 0.35 0.45
JBL 170519P00028000 P 05/19/17 28.0 0.60 0.75
JBL 170519P00029000 P 05/19/17 29.0 1.05 1.15
JBL 170519P00030000 P 05/19/17 30.0 1.65 1.80
JBL 170519P00031000 P 05/19/17 31.0 2.40 2.55
JBL 170519P00032000 P 05/19/17 32.0 3.00 4.00
JBL 170519P00033000 P 05/19/17 33.0 3.90 4.50
JBL 170519P00034000 P 05/19/17 34.0 5.00 5.50
JBL 170519P00035000 P 05/19/17 35.0 5.90 6.90
JBL 170519P00036000 P 05/19/17 36.0 6.90 7.50
JBL 170616C00013000 C 06/16/17 13.0 15.00 16.60
JBL 170616C00014000 C 06/16/17 14.0 14.10 15.60
JBL 170616C00015000 C 06/16/17 15.0 13.10 14.50
JBL 170616C00016000 C 06/16/17 16.0 12.20 13.40
JBL 170616C00017000 C 06/16/17 17.0 11.10 12.60
JBL 170616C00018000 C 06/16/17 18.0 10.20 11.60
JBL 170616C00019000 C 06/16/17 19.0 9.50 10.60
JBL 170616C00020000 C 06/16/17 20.0 8.40 9.30
JBL 170616C00021000 C 06/16/17 21.0 7.40 8.30
JBL 170616C00022000 C 06/16/17 22.0 6.60 7.10
JBL 170616C00023000 C 06/16/17 23.0 5.50 6.30
JBL 170616C00024000 C 06/16/17 24.0 4.80 5.30
JBL 170616C00025000 C 06/16/17 25.0 3.80 4.50
JBL 170616C00026000 C 06/16/17 26.0 3.20 3.40
JBL 170616C00027000 C 06/16/17 27.0 2.40 2.65
JBL 170616C00028000 C 06/16/17 28.0 1.75 2.00
JBL 170616C00029000 C 06/16/17 29.0 1.20 1.45
JBL 170616C00030000 C 06/16/17 30.0 0.80 1.00
JBL 170616C00031000 C 06/16/17 31.0 0.50 0.70
JBL 170616C00032000 C 06/16/17 32.0 0.30 0.45
JBL 170616C00033000 C 06/16/17 33.0 0.20 0.30
JBL 170616C00034000 C 06/16/17 34.0 0.10 0.20
JBL 170616C00035000 C 06/16/17 35.0 0.05 0.15
JBL 170616C00036000 C 06/16/17 36.0 0.00 0.10
JBL 170616P00013000 P 06/16/17 13.0 0.00 0.05
JBL 170616P00014000 P 06/16/17 14.0 0.00 0.05
JBL 170616P00015000 P 06/16/17 15.0 0.00 0.05
JBL 170616P00016000 P 06/16/17 16.0 0.00 0.05
JBL 170616P00017000 P 06/16/17 17.0 0.00 0.05
JBL 170616P00018000 P 06/16/17 18.0 0.00 0.05
JBL 170616P00019000 P 06/16/17 19.0 0.00 0.05
JBL 170616P00020000 P 06/16/17 20.0 0.00 0.10
JBL 170616P00021000 P 06/16/17 21.0 0.00 0.10
JBL 170616P00022000 P 06/16/17 22.0 0.05 0.15
JBL 170616P00023000 P 06/16/17 23.0 0.10 0.20
JBL 170616P00024000 P 06/16/17 24.0 0.15 0.30
JBL 170616P00025000 P 06/16/17 25.0 0.25 0.40
JBL 170616P00026000 P 06/16/17 26.0 0.45 0.60
JBL 170616P00027000 P 06/16/17 27.0 0.65 0.85
JBL 170616P00028000 P 06/16/17 28.0 1.00 1.20
JBL 170616P00029000 P 06/16/17 29.0 1.45 1.65
JBL 170616P00030000 P 06/16/17 30.0 2.00 2.25
JBL 170616P00031000 P 06/16/17 31.0 2.70 2.95
JBL 170616P00032000 P 06/16/17 32.0 3.50 3.70
JBL 170616P00033000 P 06/16/17 33.0 4.10 4.80
JBL 170616P00034000 P 06/16/17 34.0 5.00 5.60
JBL 170616P00035000 P 06/16/17 35.0 5.90 6.70
JBL 170616P00036000 P 06/16/17 36.0 6.80 7.70
JBL 170915C00014000 C 09/15/17 14.0 14.60 15.40
JBL 170915C00015000 C 09/15/17 15.0 13.00 14.60
JBL 170915C00016000 C 09/15/17 16.0 12.60 13.40
JBL 170915C00017000 C 09/15/17 17.0 11.60 12.30
JBL 170915C00018000 C 09/15/17 18.0 10.60 11.40
JBL 170915C00019000 C 09/15/17 19.0 9.70 10.30
JBL 170915C00020000 C 09/15/17 20.0 8.70 9.20
JBL 170915C00021000 C 09/15/17 21.0 7.70 8.40
JBL 170915C00022000 C 09/15/17 22.0 6.80 7.50
JBL 170915C00023000 C 09/15/17 23.0 6.00 6.50
JBL 170915C00024000 C 09/15/17 24.0 5.00 5.70
JBL 170915C00025000 C 09/15/17 25.0 4.40 4.60
JBL 170915C00026000 C 09/15/17 26.0 3.60 3.90
JBL 170915C00027000 C 09/15/17 27.0 2.95 3.20
JBL 170915C00028000 C 09/15/17 28.0 2.30 2.55
JBL 170915C00029000 C 09/15/17 29.0 1.80 2.05
JBL 170915C00030000 C 09/15/17 30.0 1.30 1.55
JBL 170915C00031000 C 09/15/17 31.0 0.95 1.20
JBL 170915C00032000 C 09/15/17 32.0 0.70 0.90
JBL 170915C00033000 C 09/15/17 33.0 0.50 0.70
JBL 170915C00034000 C 09/15/17 34.0 0.35 0.50
JBL 170915C00035000 C 09/15/17 35.0 0.20 0.35
JBL 170915C00036000 C 09/15/17 36.0 0.15 0.25
JBL 170915P00014000 P 09/15/17 14.0 0.00 0.05
JBL 170915P00015000 P 09/15/17 15.0 0.00 0.10
JBL 170915P00016000 P 09/15/17 16.0 0.00 0.10
JBL 170915P00017000 P 09/15/17 17.0 0.00 0.10
JBL 170915P00018000 P 09/15/17 18.0 0.05 0.15
JBL 170915P00019000 P 09/15/17 19.0 0.05 0.15
JBL 170915P00020000 P 09/15/17 20.0 0.10 0.20
JBL 170915P00021000 P 09/15/17 21.0 0.15 0.25
JBL 170915P00022000 P 09/15/17 22.0 0.20 0.35
JBL 170915P00023000 P 09/15/17 23.0 0.30 0.45
JBL 170915P00024000 P 09/15/17 24.0 0.45 0.60
JBL 170915P00025000 P 09/15/17 25.0 0.65 0.75
JBL 170915P00026000 P 09/15/17 26.0 0.90 1.05
JBL 170915P00027000 P 09/15/17 27.0 1.20 1.35
JBL 170915P00028000 P 09/15/17 28.0 1.55 1.70
JBL 170915P00029000 P 09/15/17 29.0 2.00 2.25
JBL 170915P00030000 P 09/15/17 30.0 2.60 2.75
JBL 170915P00031000 P 09/15/17 31.0 3.20 3.40
JBL 170915P00032000 P 09/15/17 32.0 3.90 4.10
JBL 170915P00033000 P 09/15/17 33.0 4.70 4.90
JBL 170915P00034000 P 09/15/17 34.0 5.50 5.70
JBL 170915P00035000 P 09/15/17 35.0 5.80 8.00
JBL 170915P00036000 P 09/15/17 36.0 6.90 7.60
JBL 180119C00008000 C 01/19/18 8.0 20.60 21.20
JBL 180119C00010000 C 01/19/18 10.0 18.50 21.10
JBL 180119C00013000 C 01/19/18 13.0 15.30 16.40
JBL 180119C00015000 C 01/19/18 15.0 13.60 14.20
JBL 180119C00018000 C 01/19/18 18.0 10.70 11.40
JBL 180119C00020000 C 01/19/18 20.0 8.90 9.50
JBL 180119C00022000 C 01/19/18 22.0 7.20 7.50
JBL 180119C00025000 C 01/19/18 25.0 4.90 5.30
JBL 180119C00027000 C 01/19/18 27.0 3.50 4.00
JBL 180119C00030000 C 01/19/18 30.0 2.10 2.45
JBL 180119C00032000 C 01/19/18 32.0 1.35 1.70
JBL 180119C00035000 C 01/19/18 35.0 0.60 0.95
JBL 180119P00008000 P 01/19/18 8.0 0.00 0.05
JBL 180119P00010000 P 01/19/18 10.0 0.00 0.05
JBL 180119P00013000 P 01/19/18 13.0 0.00 0.20
JBL 180119P00015000 P 01/19/18 15.0 0.00 0.25
JBL 180119P00018000 P 01/19/18 18.0 0.15 0.30
JBL 180119P00020000 P 01/19/18 20.0 0.30 0.55
JBL 180119P00022000 P 01/19/18 22.0 0.55 0.75
JBL 180119P00025000 P 01/19/18 25.0 1.20 1.45
JBL 180119P00027000 P 01/19/18 27.0 1.85 2.05
JBL 180119P00030000 P 01/19/18 30.0 3.30 3.60
JBL 180119P00032000 P 01/19/18 32.0 4.50 4.80
JBL 180119P00035000 P 01/19/18 35.0 6.70 7.20

OPRA data is delayed 15 minutes.