Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Jabil Circuit Inc (JBL)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBL 160520C00011000 C 05/20/16 11.0 6.00 6.50
JBL 160520C00012000 C 05/20/16 12.0 3.70 7.00
JBL 160520C00013000 C 05/20/16 13.0 2.90 5.90
JBL 160520C00014000 C 05/20/16 14.0 3.00 3.50
JBL 160520C00015000 C 05/20/16 15.0 1.95 2.50
JBL 160520C00016000 C 05/20/16 16.0 1.05 1.55
JBL 160520C00017000 C 05/20/16 17.0 0.45 0.55
JBL 160520C00018000 C 05/20/16 18.0 0.05 0.15
JBL 160520C00019000 C 05/20/16 19.0 0.00 0.05
JBL 160520C00020000 C 05/20/16 20.0 0.00 0.05
JBL 160520C00021000 C 05/20/16 21.0 0.00 0.05
JBL 160520C00022000 C 05/20/16 22.0 0.00 0.05
JBL 160520C00023000 C 05/20/16 23.0 0.00 0.05
JBL 160520C00024000 C 05/20/16 24.0 0.00 0.05
JBL 160520C00025000 C 05/20/16 25.0 0.00 0.05
JBL 160520C00026000 C 05/20/16 26.0 0.00 0.05
JBL 160520C00027000 C 05/20/16 27.0 0.00 0.05
JBL 160520C00028000 C 05/20/16 28.0 0.00 0.05
JBL 160520C00029000 C 05/20/16 29.0 0.00 0.05
JBL 160520C00030000 C 05/20/16 30.0 0.00 0.05
JBL 160520P00011000 P 05/20/16 11.0 0.00 0.05
JBL 160520P00012000 P 05/20/16 12.0 0.00 0.05
JBL 160520P00013000 P 05/20/16 13.0 0.00 0.05
JBL 160520P00014000 P 05/20/16 14.0 0.00 0.05
JBL 160520P00015000 P 05/20/16 15.0 0.00 0.05
JBL 160520P00016000 P 05/20/16 16.0 0.05 0.15
JBL 160520P00017000 P 05/20/16 17.0 0.30 0.40
JBL 160520P00018000 P 05/20/16 18.0 0.85 1.15
JBL 160520P00019000 P 05/20/16 19.0 1.60 2.10
JBL 160520P00020000 P 05/20/16 20.0 2.60 3.10
JBL 160520P00021000 P 05/20/16 21.0 3.60 4.10
JBL 160520P00022000 P 05/20/16 22.0 3.10 6.40
JBL 160520P00023000 P 05/20/16 23.0 4.10 7.40
JBL 160520P00024000 P 05/20/16 24.0 5.10 8.40
JBL 160520P00025000 P 05/20/16 25.0 6.10 9.40
JBL 160520P00026000 P 05/20/16 26.0 7.10 10.40
JBL 160520P00027000 P 05/20/16 27.0 8.10 11.40
JBL 160520P00028000 P 05/20/16 28.0 9.10 12.40
JBL 160520P00029000 P 05/20/16 29.0 10.10 13.50
JBL 160520P00030000 P 05/20/16 30.0 12.40 13.30
JBL 160617C00011000 C 06/17/16 11.0 6.00 6.50
JBL 160617C00012000 C 06/17/16 12.0 5.00 5.50
JBL 160617C00013000 C 06/17/16 13.0 4.00 4.50
JBL 160617C00014000 C 06/17/16 14.0 3.00 3.50
JBL 160617C00015000 C 06/17/16 15.0 2.25 2.40
JBL 160617C00016000 C 06/17/16 16.0 1.45 1.60
JBL 160617C00017000 C 06/17/16 17.0 0.90 1.00
JBL 160617C00018000 C 06/17/16 18.0 0.45 0.55
JBL 160617C00019000 C 06/17/16 19.0 0.20 0.25
JBL 160617C00020000 C 06/17/16 20.0 0.05 0.15
JBL 160617C00021000 C 06/17/16 21.0 0.00 0.10
JBL 160617C00022000 C 06/17/16 22.0 0.00 0.05
JBL 160617C00023000 C 06/17/16 23.0 0.00 0.05
JBL 160617C00024000 C 06/17/16 24.0 0.00 0.05
JBL 160617C00025000 C 06/17/16 25.0 0.00 0.05
JBL 160617C00026000 C 06/17/16 26.0 0.00 0.05
JBL 160617C00027000 C 06/17/16 27.0 0.00 0.05
JBL 160617C00028000 C 06/17/16 28.0 0.00 0.05
JBL 160617C00029000 C 06/17/16 29.0 0.00 0.05
JBL 160617C00030000 C 06/17/16 30.0 0.00 0.05
JBL 160617C00031000 C 06/17/16 31.0 0.00 0.05
JBL 160617C00032000 C 06/17/16 32.0 0.00 0.05
JBL 160617C00033000 C 06/17/16 33.0 0.00 0.05
JBL 160617C00034000 C 06/17/16 34.0 0.00 0.05
JBL 160617C00035000 C 06/17/16 35.0 0.00 0.05
JBL 160617C00036000 C 06/17/16 36.0 0.00 0.05
JBL 160617C00037000 C 06/17/16 37.0 0.00 0.05
JBL 160617C00038000 C 06/17/16 38.0 0.00 0.05
JBL 160617P00011000 P 06/17/16 11.0 0.00 0.05
JBL 160617P00012000 P 06/17/16 12.0 0.00 0.05
JBL 160617P00013000 P 06/17/16 13.0 0.00 0.10
JBL 160617P00014000 P 06/17/16 14.0 0.05 0.15
JBL 160617P00015000 P 06/17/16 15.0 0.15 0.25
JBL 160617P00016000 P 06/17/16 16.0 0.40 0.50
JBL 160617P00017000 P 06/17/16 17.0 0.75 0.85
JBL 160617P00018000 P 06/17/16 18.0 1.30 1.40
JBL 160617P00019000 P 06/17/16 19.0 2.05 2.20
JBL 160617P00020000 P 06/17/16 20.0 2.65 3.20
JBL 160617P00021000 P 06/17/16 21.0 3.60 4.10
JBL 160617P00022000 P 06/17/16 22.0 4.60 5.10
JBL 160617P00023000 P 06/17/16 23.0 5.50 6.10
JBL 160617P00024000 P 06/17/16 24.0 6.30 7.10
JBL 160617P00025000 P 06/17/16 25.0 6.10 9.40
JBL 160617P00026000 P 06/17/16 26.0 7.10 10.30
JBL 160617P00027000 P 06/17/16 27.0 9.40 10.30
JBL 160617P00028000 P 06/17/16 28.0 9.10 12.40
JBL 160617P00029000 P 06/17/16 29.0 10.10 13.50
JBL 160617P00030000 P 06/17/16 30.0 12.40 13.30
JBL 160617P00031000 P 06/17/16 31.0 13.40 14.30
JBL 160617P00032000 P 06/17/16 32.0 13.10 16.50
JBL 160617P00033000 P 06/17/16 33.0 14.10 16.40
JBL 160617P00034000 P 06/17/16 34.0 16.40 17.30
JBL 160617P00035000 P 06/17/16 35.0 16.10 19.50
JBL 160617P00036000 P 06/17/16 36.0 18.10 19.20
JBL 160617P00037000 P 06/17/16 37.0 18.10 20.80
JBL 160617P00038000 P 06/17/16 38.0 20.40 21.30
JBL 160916C00010000 C 09/16/16 10.0 7.00 7.50
JBL 160916C00011000 C 09/16/16 11.0 6.00 6.50
JBL 160916C00012000 C 09/16/16 12.0 5.10 5.60
JBL 160916C00013000 C 09/16/16 13.0 4.10 4.60
JBL 160916C00014000 C 09/16/16 14.0 3.30 3.80
JBL 160916C00015000 C 09/16/16 15.0 2.55 2.75
JBL 160916C00016000 C 09/16/16 16.0 1.85 2.05
JBL 160916C00017000 C 09/16/16 17.0 1.30 1.45
JBL 160916C00018000 C 09/16/16 18.0 0.85 0.95
JBL 160916C00019000 C 09/16/16 19.0 0.50 0.60
JBL 160916C00020000 C 09/16/16 20.0 0.30 0.40
JBL 160916C00021000 C 09/16/16 21.0 0.15 0.25
JBL 160916C00022000 C 09/16/16 22.0 0.05 0.15
JBL 160916C00023000 C 09/16/16 23.0 0.00 0.10
JBL 160916C00024000 C 09/16/16 24.0 0.00 0.10
JBL 160916C00025000 C 09/16/16 25.0 0.00 0.05
JBL 160916C00026000 C 09/16/16 26.0 0.00 0.05
JBL 160916C00027000 C 09/16/16 27.0 0.00 0.05
JBL 160916C00028000 C 09/16/16 28.0 0.00 0.05
JBL 160916C00029000 C 09/16/16 29.0 0.00 0.05
JBL 160916C00030000 C 09/16/16 30.0 0.00 0.05
JBL 160916C00031000 C 09/16/16 31.0 0.00 0.05
JBL 160916C00032000 C 09/16/16 32.0 0.00 0.05
JBL 160916P00010000 P 09/16/16 10.0 0.00 0.10
JBL 160916P00011000 P 09/16/16 11.0 0.05 0.15
JBL 160916P00012000 P 09/16/16 12.0 0.10 0.20
JBL 160916P00013000 P 09/16/16 13.0 0.15 0.25
JBL 160916P00014000 P 09/16/16 14.0 0.30 0.40
JBL 160916P00015000 P 09/16/16 15.0 0.50 0.60
JBL 160916P00016000 P 09/16/16 16.0 0.80 0.90
JBL 160916P00017000 P 09/16/16 17.0 1.25 1.35
JBL 160916P00018000 P 09/16/16 18.0 1.80 1.90
JBL 160916P00019000 P 09/16/16 19.0 2.45 2.60
JBL 160916P00020000 P 09/16/16 20.0 3.20 3.40
JBL 160916P00021000 P 09/16/16 21.0 3.80 4.30
JBL 160916P00022000 P 09/16/16 22.0 4.70 5.20
JBL 160916P00023000 P 09/16/16 23.0 5.70 6.20
JBL 160916P00024000 P 09/16/16 24.0 6.60 7.20
JBL 160916P00025000 P 09/16/16 25.0 7.60 8.20
JBL 160916P00026000 P 09/16/16 26.0 8.60 9.10
JBL 160916P00027000 P 09/16/16 27.0 9.60 10.10
JBL 160916P00028000 P 09/16/16 28.0 10.60 11.10
JBL 160916P00029000 P 09/16/16 29.0 10.20 13.40
JBL 160916P00030000 P 09/16/16 30.0 12.30 13.60
JBL 160916P00031000 P 09/16/16 31.0 12.20 15.60
JBL 160916P00032000 P 09/16/16 32.0 14.40 15.30
JBL 161216C00009000 C 12/16/16 9.0 8.00 8.50
JBL 161216C00010000 C 12/16/16 10.0 7.00 7.50
JBL 161216C00011000 C 12/16/16 11.0 6.10 6.60
JBL 161216C00012000 C 12/16/16 12.0 5.20 5.70
JBL 161216C00013000 C 12/16/16 13.0 4.30 4.80
JBL 161216C00014000 C 12/16/16 14.0 3.60 3.80
JBL 161216C00015000 C 12/16/16 15.0 2.90 3.10
JBL 161216C00016000 C 12/16/16 16.0 2.25 2.45
JBL 161216C00017000 C 12/16/16 17.0 1.75 1.90
JBL 161216C00018000 C 12/16/16 18.0 1.30 1.40
JBL 161216C00019000 C 12/16/16 19.0 0.90 1.05
JBL 161216C00020000 C 12/16/16 20.0 0.65 0.80
JBL 161216C00021000 C 12/16/16 21.0 0.45 0.55
JBL 161216C00022000 C 12/16/16 22.0 0.30 0.40
JBL 161216C00023000 C 12/16/16 23.0 0.20 0.30
JBL 161216C00024000 C 12/16/16 24.0 0.15 0.20
JBL 161216C00025000 C 12/16/16 25.0 0.05 0.15
JBL 161216C00026000 C 12/16/16 26.0 0.05 0.15
JBL 161216C00027000 C 12/16/16 27.0 0.00 0.10
JBL 161216P00009000 P 12/16/16 9.0 0.05 0.15
JBL 161216P00010000 P 12/16/16 10.0 0.10 0.20
JBL 161216P00011000 P 12/16/16 11.0 0.15 0.25
JBL 161216P00012000 P 12/16/16 12.0 0.25 0.35
JBL 161216P00013000 P 12/16/16 13.0 0.40 0.50
JBL 161216P00014000 P 12/16/16 14.0 0.60 0.75
JBL 161216P00015000 P 12/16/16 15.0 0.90 1.05
JBL 161216P00016000 P 12/16/16 16.0 1.25 1.40
JBL 161216P00017000 P 12/16/16 17.0 1.70 1.85
JBL 161216P00018000 P 12/16/16 18.0 2.25 2.40
JBL 161216P00019000 P 12/16/16 19.0 2.90 3.00
JBL 161216P00020000 P 12/16/16 20.0 3.60 3.80
JBL 161216P00021000 P 12/16/16 21.0 4.40 4.60
JBL 161216P00022000 P 12/16/16 22.0 5.20 5.40
JBL 161216P00023000 P 12/16/16 23.0 5.90 6.40
JBL 161216P00024000 P 12/16/16 24.0 6.80 7.30
JBL 161216P00025000 P 12/16/16 25.0 7.70 8.30
JBL 161216P00026000 P 12/16/16 26.0 8.70 9.20
JBL 161216P00027000 P 12/16/16 27.0 9.70 10.20
JBL 170120C00010000 C 01/20/17 10.0 7.00 7.60
JBL 170120C00011000 C 01/20/17 11.0 6.10 6.60
JBL 170120C00012000 C 01/20/17 12.0 3.50 7.60
JBL 170120C00013000 C 01/20/17 13.0 4.40 5.40
JBL 170120C00014000 C 01/20/17 14.0 3.70 3.90
JBL 170120C00015000 C 01/20/17 15.0 3.00 3.20
JBL 170120C00016000 C 01/20/17 16.0 2.35 2.55
JBL 170120C00017000 C 01/20/17 17.0 1.85 2.00
JBL 170120C00018000 C 01/20/17 18.0 1.40 1.55
JBL 170120C00019000 C 01/20/17 19.0 1.05 1.15
JBL 170120C00020000 C 01/20/17 20.0 0.80 0.90
JBL 170120C00021000 C 01/20/17 21.0 0.55 0.65
JBL 170120C00022000 C 01/20/17 22.0 0.40 0.50
JBL 170120C00023000 C 01/20/17 23.0 0.25 0.35
JBL 170120C00024000 C 01/20/17 24.0 0.15 0.25
JBL 170120C00025000 C 01/20/17 25.0 0.10 0.20
JBL 170120C00026000 C 01/20/17 26.0 0.05 0.15
JBL 170120C00027000 C 01/20/17 27.0 0.05 0.15
JBL 170120C00028000 C 01/20/17 28.0 0.00 0.10
JBL 170120C00029000 C 01/20/17 29.0 0.00 0.10
JBL 170120C00030000 C 01/20/17 30.0 0.00 0.10
JBL 170120C00031000 C 01/20/17 31.0 0.00 0.10
JBL 170120C00032000 C 01/20/17 32.0 0.00 0.05
JBL 170120C00035000 C 01/20/17 35.0 0.00 0.05
JBL 170120P00010000 P 01/20/17 10.0 0.10 0.20
JBL 170120P00011000 P 01/20/17 11.0 0.20 0.30
JBL 170120P00012000 P 01/20/17 12.0 0.30 0.40
JBL 170120P00013000 P 01/20/17 13.0 0.45 0.55
JBL 170120P00014000 P 01/20/17 14.0 0.70 0.80
JBL 170120P00015000 P 01/20/17 15.0 1.00 1.10
JBL 170120P00016000 P 01/20/17 16.0 1.35 1.50
JBL 170120P00017000 P 01/20/17 17.0 1.80 1.95
JBL 170120P00018000 P 01/20/17 18.0 2.35 2.50
JBL 170120P00019000 P 01/20/17 19.0 3.00 3.10
JBL 170120P00020000 P 01/20/17 20.0 3.70 3.90
JBL 170120P00021000 P 01/20/17 21.0 4.40 4.70
JBL 170120P00022000 P 01/20/17 22.0 5.30 5.50
JBL 170120P00023000 P 01/20/17 23.0 5.90 6.40
JBL 170120P00024000 P 01/20/17 24.0 6.60 7.50
JBL 170120P00025000 P 01/20/17 25.0 7.80 8.30
JBL 170120P00026000 P 01/20/17 26.0 8.70 9.30
JBL 170120P00027000 P 01/20/17 27.0 9.70 10.20
JBL 170120P00028000 P 01/20/17 28.0 10.70 11.20
JBL 170120P00029000 P 01/20/17 29.0 11.10 12.40
JBL 170120P00030000 P 01/20/17 30.0 10.70 14.90
JBL 170120P00031000 P 01/20/17 31.0 11.70 15.90
JBL 170120P00032000 P 01/20/17 32.0 12.70 16.90
JBL 170120P00035000 P 01/20/17 35.0 17.60 18.40
JBL 180119C00008000 C 01/19/18 8.0 9.00 9.60
JBL 180119C00010000 C 01/19/18 10.0 7.20 8.50
JBL 180119C00013000 C 01/19/18 13.0 4.90 5.60
JBL 180119C00015000 C 01/19/18 15.0 3.80 4.20
JBL 180119C00018000 C 01/19/18 18.0 2.35 2.75
JBL 180119C00020000 C 01/19/18 20.0 1.65 2.05
JBL 180119C00022000 C 01/19/18 22.0 1.10 1.55
JBL 180119C00025000 C 01/19/18 25.0 0.60 1.00
JBL 180119C00027000 C 01/19/18 27.0 0.40 0.75
JBL 180119C00030000 C 01/19/18 30.0 0.10 0.55
JBL 180119C00032000 C 01/19/18 32.0 0.05 0.40
JBL 180119C00035000 C 01/19/18 35.0 0.00 0.30
JBL 180119P00008000 P 01/19/18 8.0 0.15 0.50
JBL 180119P00010000 P 01/19/18 10.0 0.60 0.80
JBL 180119P00013000 P 01/19/18 13.0 1.25 1.45
JBL 180119P00015000 P 01/19/18 15.0 1.85 2.20
JBL 180119P00018000 P 01/19/18 18.0 3.30 3.80
JBL 180119P00020000 P 01/19/18 20.0 4.60 5.00
JBL 180119P00022000 P 01/19/18 22.0 6.10 6.50
JBL 180119P00025000 P 01/19/18 25.0 8.30 9.10
JBL 180119P00027000 P 01/19/18 27.0 10.10 10.90
JBL 180119P00030000 P 01/19/18 30.0 12.80 13.60
JBL 180119P00032000 P 01/19/18 32.0 13.50 15.60
JBL 180119P00035000 P 01/19/18 35.0 17.50 18.30

OPRA data is delayed 15 minutes.