Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Jabil Circuit Inc (JBL)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBL 160617C00011000 C 06/17/16 11.0 7.60 8.20
JBL 160617C00012000 C 06/17/16 12.0 6.60 7.20
JBL 160617C00013000 C 06/17/16 13.0 5.60 6.20
JBL 160617C00014000 C 06/17/16 14.0 4.60 5.20
JBL 160617C00015000 C 06/17/16 15.0 3.60 4.30
JBL 160617C00016000 C 06/17/16 16.0 2.70 3.30
JBL 160617C00017000 C 06/17/16 17.0 2.10 2.25
JBL 160617C00018000 C 06/17/16 18.0 1.30 1.45
JBL 160617C00019000 C 06/17/16 19.0 0.75 0.80
JBL 160617C00020000 C 06/17/16 20.0 0.25 0.40
JBL 160617C00021000 C 06/17/16 21.0 0.00 0.15
JBL 160617C00022000 C 06/17/16 22.0 0.00 0.10
JBL 160617C00023000 C 06/17/16 23.0 0.00 0.10
JBL 160617C00024000 C 06/17/16 24.0 0.00 0.10
JBL 160617C00025000 C 06/17/16 25.0 0.00 0.10
JBL 160617C00026000 C 06/17/16 26.0 0.00 0.10
JBL 160617C00027000 C 06/17/16 27.0 0.00 0.10
JBL 160617C00028000 C 06/17/16 28.0 0.00 0.10
JBL 160617C00029000 C 06/17/16 29.0 0.00 0.10
JBL 160617C00030000 C 06/17/16 30.0 0.00 0.10
JBL 160617C00031000 C 06/17/16 31.0 0.00 0.10
JBL 160617C00032000 C 06/17/16 32.0 0.00 0.10
JBL 160617C00033000 C 06/17/16 33.0 0.00 0.10
JBL 160617C00034000 C 06/17/16 34.0 0.00 0.10
JBL 160617C00035000 C 06/17/16 35.0 0.00 0.10
JBL 160617C00036000 C 06/17/16 36.0 0.00 0.10
JBL 160617C00037000 C 06/17/16 37.0 0.00 0.10
JBL 160617C00038000 C 06/17/16 38.0 0.00 0.10
JBL 160617P00011000 P 06/17/16 11.0 0.00 0.10
JBL 160617P00012000 P 06/17/16 12.0 0.00 0.10
JBL 160617P00013000 P 06/17/16 13.0 0.00 0.10
JBL 160617P00014000 P 06/17/16 14.0 0.00 0.10
JBL 160617P00015000 P 06/17/16 15.0 0.00 0.10
JBL 160617P00016000 P 06/17/16 16.0 0.00 0.15
JBL 160617P00017000 P 06/17/16 17.0 0.10 0.25
JBL 160617P00018000 P 06/17/16 18.0 0.30 0.45
JBL 160617P00019000 P 06/17/16 19.0 0.70 0.75
JBL 160617P00020000 P 06/17/16 20.0 1.20 1.60
JBL 160617P00021000 P 06/17/16 21.0 1.90 2.45
JBL 160617P00022000 P 06/17/16 22.0 2.80 3.40
JBL 160617P00023000 P 06/17/16 23.0 3.80 4.40
JBL 160617P00024000 P 06/17/16 24.0 4.70 5.40
JBL 160617P00025000 P 06/17/16 25.0 5.70 6.40
JBL 160617P00026000 P 06/17/16 26.0 5.40 8.70
JBL 160617P00027000 P 06/17/16 27.0 6.40 9.70
JBL 160617P00028000 P 06/17/16 28.0 8.30 10.70
JBL 160617P00029000 P 06/17/16 29.0 8.40 11.70
JBL 160617P00030000 P 06/17/16 30.0 10.20 11.70
JBL 160617P00031000 P 06/17/16 31.0 11.20 12.70
JBL 160617P00032000 P 06/17/16 32.0 11.40 13.70
JBL 160617P00033000 P 06/17/16 33.0 12.40 14.70
JBL 160617P00034000 P 06/17/16 34.0 13.40 15.70
JBL 160617P00035000 P 06/17/16 35.0 14.40 16.70
JBL 160617P00036000 P 06/17/16 36.0 15.40 17.70
JBL 160617P00037000 P 06/17/16 37.0 16.50 19.80
JBL 160617P00038000 P 06/17/16 38.0 17.70 20.80
JBL 160715C00008000 C 07/15/16 8.0 10.30 11.50
JBL 160715C00009000 C 07/15/16 9.0 9.30 11.20
JBL 160715C00010000 C 07/15/16 10.0 8.60 9.20
JBL 160715C00011000 C 07/15/16 11.0 7.60 8.20
JBL 160715C00012000 C 07/15/16 12.0 6.60 7.70
JBL 160715C00013000 C 07/15/16 13.0 5.60 6.50
JBL 160715C00014000 C 07/15/16 14.0 4.70 5.20
JBL 160715C00015000 C 07/15/16 15.0 3.70 4.30
JBL 160715C00016000 C 07/15/16 16.0 2.85 3.30
JBL 160715C00017000 C 07/15/16 17.0 2.00 2.45
JBL 160715C00018000 C 07/15/16 18.0 1.45 1.65
JBL 160715C00019000 C 07/15/16 19.0 0.85 1.00
JBL 160715C00020000 C 07/15/16 20.0 0.45 0.60
JBL 160715C00021000 C 07/15/16 21.0 0.20 0.30
JBL 160715C00022000 C 07/15/16 22.0 0.05 0.20
JBL 160715C00023000 C 07/15/16 23.0 0.00 0.15
JBL 160715C00024000 C 07/15/16 24.0 0.00 0.10
JBL 160715C00025000 C 07/15/16 25.0 0.00 0.10
JBL 160715C00026000 C 07/15/16 26.0 0.00 0.10
JBL 160715P00008000 P 07/15/16 8.0 0.00 0.10
JBL 160715P00009000 P 07/15/16 9.0 0.00 0.10
JBL 160715P00010000 P 07/15/16 10.0 0.00 0.10
JBL 160715P00011000 P 07/15/16 11.0 0.00 0.10
JBL 160715P00012000 P 07/15/16 12.0 0.00 0.10
JBL 160715P00013000 P 07/15/16 13.0 0.00 0.10
JBL 160715P00014000 P 07/15/16 14.0 0.00 0.15
JBL 160715P00015000 P 07/15/16 15.0 0.05 0.20
JBL 160715P00016000 P 07/15/16 16.0 0.10 0.25
JBL 160715P00017000 P 07/15/16 17.0 0.25 0.35
JBL 160715P00018000 P 07/15/16 18.0 0.45 0.60
JBL 160715P00019000 P 07/15/16 19.0 0.85 1.00
JBL 160715P00020000 P 07/15/16 20.0 1.40 1.80
JBL 160715P00021000 P 07/15/16 21.0 2.10 2.60
JBL 160715P00022000 P 07/15/16 22.0 2.90 3.50
JBL 160715P00023000 P 07/15/16 23.0 3.80 4.40
JBL 160715P00024000 P 07/15/16 24.0 4.80 5.40
JBL 160715P00025000 P 07/15/16 25.0 5.80 6.40
JBL 160715P00026000 P 07/15/16 26.0 6.80 8.30
JBL 160916C00010000 C 09/16/16 10.0 8.30 9.30
JBL 160916C00011000 C 09/16/16 11.0 7.60 8.20
JBL 160916C00012000 C 09/16/16 12.0 6.60 7.70
JBL 160916C00013000 C 09/16/16 13.0 5.70 6.30
JBL 160916C00014000 C 09/16/16 14.0 4.70 5.30
JBL 160916C00015000 C 09/16/16 15.0 3.80 4.40
JBL 160916C00016000 C 09/16/16 16.0 3.20 3.50
JBL 160916C00017000 C 09/16/16 17.0 2.45 2.65
JBL 160916C00018000 C 09/16/16 18.0 1.75 1.90
JBL 160916C00019000 C 09/16/16 19.0 1.20 1.30
JBL 160916C00020000 C 09/16/16 20.0 0.75 0.85
JBL 160916C00021000 C 09/16/16 21.0 0.45 0.55
JBL 160916C00022000 C 09/16/16 22.0 0.25 0.35
JBL 160916C00023000 C 09/16/16 23.0 0.10 0.20
JBL 160916C00024000 C 09/16/16 24.0 0.05 0.15
JBL 160916C00025000 C 09/16/16 25.0 0.00 0.10
JBL 160916C00026000 C 09/16/16 26.0 0.00 0.10
JBL 160916C00027000 C 09/16/16 27.0 0.00 0.05
JBL 160916C00028000 C 09/16/16 28.0 0.00 0.05
JBL 160916C00029000 C 09/16/16 29.0 0.00 0.05
JBL 160916C00030000 C 09/16/16 30.0 0.00 0.05
JBL 160916C00031000 C 09/16/16 31.0 0.00 0.05
JBL 160916C00032000 C 09/16/16 32.0 0.00 0.05
JBL 160916P00010000 P 09/16/16 10.0 0.00 0.05
JBL 160916P00011000 P 09/16/16 11.0 0.00 0.05
JBL 160916P00012000 P 09/16/16 12.0 0.00 0.10
JBL 160916P00013000 P 09/16/16 13.0 0.05 0.10
JBL 160916P00014000 P 09/16/16 14.0 0.10 0.15
JBL 160916P00015000 P 09/16/16 15.0 0.15 0.25
JBL 160916P00016000 P 09/16/16 16.0 0.30 0.40
JBL 160916P00017000 P 09/16/16 17.0 0.50 0.60
JBL 160916P00018000 P 09/16/16 18.0 0.80 0.90
JBL 160916P00019000 P 09/16/16 19.0 1.25 1.35
JBL 160916P00020000 P 09/16/16 20.0 1.75 1.90
JBL 160916P00021000 P 09/16/16 21.0 2.40 2.60
JBL 160916P00022000 P 09/16/16 22.0 3.20 3.40
JBL 160916P00023000 P 09/16/16 23.0 4.00 4.60
JBL 160916P00024000 P 09/16/16 24.0 4.90 5.50
JBL 160916P00025000 P 09/16/16 25.0 5.90 6.50
JBL 160916P00026000 P 09/16/16 26.0 6.90 7.50
JBL 160916P00027000 P 09/16/16 27.0 7.80 8.50
JBL 160916P00028000 P 09/16/16 28.0 8.80 9.50
JBL 160916P00029000 P 09/16/16 29.0 8.40 11.70
JBL 160916P00030000 P 09/16/16 30.0 9.40 12.70
JBL 160916P00031000 P 09/16/16 31.0 10.40 13.80
JBL 160916P00032000 P 09/16/16 32.0 11.40 14.70
JBL 161216C00009000 C 12/16/16 9.0 9.30 10.30
JBL 161216C00010000 C 12/16/16 10.0 8.60 9.30
JBL 161216C00011000 C 12/16/16 11.0 7.60 8.30
JBL 161216C00012000 C 12/16/16 12.0 6.70 7.30
JBL 161216C00013000 C 12/16/16 13.0 5.80 6.40
JBL 161216C00014000 C 12/16/16 14.0 4.90 5.50
JBL 161216C00015000 C 12/16/16 15.0 4.40 4.60
JBL 161216C00016000 C 12/16/16 16.0 3.60 3.80
JBL 161216C00017000 C 12/16/16 17.0 2.90 3.10
JBL 161216C00018000 C 12/16/16 18.0 2.30 2.40
JBL 161216C00019000 C 12/16/16 19.0 1.75 1.90
JBL 161216C00020000 C 12/16/16 20.0 1.30 1.45
JBL 161216C00021000 C 12/16/16 21.0 0.95 1.05
JBL 161216C00022000 C 12/16/16 22.0 0.65 0.80
JBL 161216C00023000 C 12/16/16 23.0 0.45 0.60
JBL 161216C00024000 C 12/16/16 24.0 0.30 0.40
JBL 161216C00025000 C 12/16/16 25.0 0.20 0.30
JBL 161216C00026000 C 12/16/16 26.0 0.15 0.25
JBL 161216C00027000 C 12/16/16 27.0 0.10 0.20
JBL 161216P00009000 P 12/16/16 9.0 0.00 0.10
JBL 161216P00010000 P 12/16/16 10.0 0.00 0.10
JBL 161216P00011000 P 12/16/16 11.0 0.05 0.15
JBL 161216P00012000 P 12/16/16 12.0 0.10 0.20
JBL 161216P00013000 P 12/16/16 13.0 0.20 0.30
JBL 161216P00014000 P 12/16/16 14.0 0.30 0.40
JBL 161216P00015000 P 12/16/16 15.0 0.45 0.55
JBL 161216P00016000 P 12/16/16 16.0 0.70 0.80
JBL 161216P00017000 P 12/16/16 17.0 0.95 1.10
JBL 161216P00018000 P 12/16/16 18.0 1.35 1.50
JBL 161216P00019000 P 12/16/16 19.0 1.80 1.95
JBL 161216P00020000 P 12/16/16 20.0 2.35 2.50
JBL 161216P00021000 P 12/16/16 21.0 2.95 3.10
JBL 161216P00022000 P 12/16/16 22.0 3.60 3.90
JBL 161216P00023000 P 12/16/16 23.0 4.40 4.70
JBL 161216P00024000 P 12/16/16 24.0 5.30 5.50
JBL 161216P00025000 P 12/16/16 25.0 6.10 6.70
JBL 161216P00026000 P 12/16/16 26.0 7.00 7.70
JBL 161216P00027000 P 12/16/16 27.0 7.90 8.60
JBL 170120C00009000 C 01/20/17 9.0 9.60 10.30
JBL 170120C00010000 C 01/20/17 10.0 8.60 10.90
JBL 170120C00011000 C 01/20/17 11.0 7.60 8.40
JBL 170120C00012000 C 01/20/17 12.0 6.70 7.40
JBL 170120C00013000 C 01/20/17 13.0 5.80 6.50
JBL 170120C00014000 C 01/20/17 14.0 4.90 5.90
JBL 170120C00015000 C 01/20/17 15.0 4.50 4.70
JBL 170120C00016000 C 01/20/17 16.0 3.70 3.90
JBL 170120C00017000 C 01/20/17 17.0 3.00 3.30
JBL 170120C00018000 C 01/20/17 18.0 2.40 2.65
JBL 170120C00019000 C 01/20/17 19.0 1.90 2.05
JBL 170120C00020000 C 01/20/17 20.0 1.45 1.60
JBL 170120C00021000 C 01/20/17 21.0 1.05 1.20
JBL 170120C00022000 C 01/20/17 22.0 0.80 0.95
JBL 170120C00023000 C 01/20/17 23.0 0.55 0.70
JBL 170120C00024000 C 01/20/17 24.0 0.40 0.55
JBL 170120C00025000 C 01/20/17 25.0 0.30 0.40
JBL 170120C00026000 C 01/20/17 26.0 0.20 0.30
JBL 170120C00027000 C 01/20/17 27.0 0.15 0.25
JBL 170120C00028000 C 01/20/17 28.0 0.10 0.20
JBL 170120C00029000 C 01/20/17 29.0 0.05 0.15
JBL 170120C00030000 C 01/20/17 30.0 0.00 0.10
JBL 170120C00031000 C 01/20/17 31.0 0.00 0.10
JBL 170120C00032000 C 01/20/17 32.0 0.00 0.10
JBL 170120C00035000 C 01/20/17 35.0 0.00 0.05
JBL 170120P00009000 P 01/20/17 9.0 0.00 0.10
JBL 170120P00010000 P 01/20/17 10.0 0.05 0.10
JBL 170120P00011000 P 01/20/17 11.0 0.10 0.20
JBL 170120P00012000 P 01/20/17 12.0 0.20 0.25
JBL 170120P00013000 P 01/20/17 13.0 0.25 0.35
JBL 170120P00014000 P 01/20/17 14.0 0.35 0.50
JBL 170120P00015000 P 01/20/17 15.0 0.55 0.65
JBL 170120P00016000 P 01/20/17 16.0 0.80 0.90
JBL 170120P00017000 P 01/20/17 17.0 1.10 1.25
JBL 170120P00018000 P 01/20/17 18.0 1.45 1.65
JBL 170120P00019000 P 01/20/17 19.0 1.90 2.10
JBL 170120P00020000 P 01/20/17 20.0 2.50 2.65
JBL 170120P00021000 P 01/20/17 21.0 3.10 3.30
JBL 170120P00022000 P 01/20/17 22.0 3.80 4.00
JBL 170120P00023000 P 01/20/17 23.0 4.50 4.80
JBL 170120P00024000 P 01/20/17 24.0 5.30 5.60
JBL 170120P00025000 P 01/20/17 25.0 6.20 6.80
JBL 170120P00026000 P 01/20/17 26.0 7.10 7.70
JBL 170120P00027000 P 01/20/17 27.0 8.00 8.60
JBL 170120P00028000 P 01/20/17 28.0 8.90 9.60
JBL 170120P00029000 P 01/20/17 29.0 9.90 10.60
JBL 170120P00030000 P 01/20/17 30.0 10.90 11.60
JBL 170120P00031000 P 01/20/17 31.0 11.80 12.50
JBL 170120P00032000 P 01/20/17 32.0 12.80 13.50
JBL 170120P00035000 P 01/20/17 35.0 15.60 17.00
JBL 180119C00008000 C 01/19/18 8.0 10.40 11.40
JBL 180119C00010000 C 01/19/18 10.0 8.60 10.30
JBL 180119C00013000 C 01/19/18 13.0 6.30 7.00
JBL 180119C00015000 C 01/19/18 15.0 4.90 5.50
JBL 180119C00018000 C 01/19/18 18.0 3.30 3.70
JBL 180119C00020000 C 01/19/18 20.0 2.35 2.80
JBL 180119C00022000 C 01/19/18 22.0 1.65 2.10
JBL 180119C00025000 C 01/19/18 25.0 0.90 1.40
JBL 180119C00027000 C 01/19/18 27.0 0.60 1.05
JBL 180119C00030000 C 01/19/18 30.0 0.10 0.70
JBL 180119C00032000 C 01/19/18 32.0 0.10 0.60
JBL 180119C00035000 C 01/19/18 35.0 0.00 0.50
JBL 180119P00008000 P 01/19/18 8.0 0.10 0.40
JBL 180119P00010000 P 01/19/18 10.0 0.25 0.65
JBL 180119P00013000 P 01/19/18 13.0 0.85 1.10
JBL 180119P00015000 P 01/19/18 15.0 1.40 1.70
JBL 180119P00018000 P 01/19/18 18.0 2.55 3.00
JBL 180119P00020000 P 01/19/18 20.0 3.60 4.10
JBL 180119P00022000 P 01/19/18 22.0 4.90 5.40
JBL 180119P00025000 P 01/19/18 25.0 7.10 7.50
JBL 180119P00027000 P 01/19/18 27.0 8.50 9.50
JBL 180119P00030000 P 01/19/18 30.0 10.60 12.10
JBL 180119P00032000 P 01/19/18 32.0 13.20 14.00
JBL 180119P00035000 P 01/19/18 35.0 15.60 16.80

OPRA data is delayed 15 minutes.