Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Jabil Circuit Inc (JBL)
As of Jul 1 2015 12:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBL 150717C00015000 C 07/17/15 15.0 6.00 6.60
JBL 150717C00016000 C 07/17/15 16.0 5.10 5.60
JBL 150717C00017000 C 07/17/15 17.0 4.10 4.60
JBL 150717C00018000 C 07/17/15 18.0 3.10 3.60
JBL 150717C00019000 C 07/17/15 19.0 2.10 2.65
JBL 150717C00020000 C 07/17/15 20.0 1.20 1.65
JBL 150717C00021000 C 07/17/15 21.0 0.45 0.70
JBL 150717C00022000 C 07/17/15 22.0 0.10 0.20
JBL 150717C00023000 C 07/17/15 23.0 0.00 0.05
JBL 150717C00024000 C 07/17/15 24.0 0.00 0.05
JBL 150717C00025000 C 07/17/15 25.0 0.00 0.05
JBL 150717C00026000 C 07/17/15 26.0 0.00 0.05
JBL 150717C00027000 C 07/17/15 27.0 0.00 0.05
JBL 150717C00028000 C 07/17/15 28.0 0.00 0.05
JBL 150717C00029000 C 07/17/15 29.0 0.00 0.05
JBL 150717C00030000 C 07/17/15 30.0 0.00 0.05
JBL 150717C00031000 C 07/17/15 31.0 0.00 0.05
JBL 150717C00032000 C 07/17/15 32.0 0.00 0.05
JBL 150717C00033000 C 07/17/15 33.0 0.00 0.05
JBL 150717P00015000 P 07/17/15 15.0 0.00 0.05
JBL 150717P00016000 P 07/17/15 16.0 0.00 0.05
JBL 150717P00017000 P 07/17/15 17.0 0.00 0.05
JBL 150717P00018000 P 07/17/15 18.0 0.00 0.05
JBL 150717P00019000 P 07/17/15 19.0 0.00 0.10
JBL 150717P00020000 P 07/17/15 20.0 0.05 0.15
JBL 150717P00021000 P 07/17/15 21.0 0.25 0.40
JBL 150717P00022000 P 07/17/15 22.0 0.80 1.05
JBL 150717P00023000 P 07/17/15 23.0 1.45 1.95
JBL 150717P00024000 P 07/17/15 24.0 2.40 2.90
JBL 150717P00025000 P 07/17/15 25.0 3.40 4.00
JBL 150717P00026000 P 07/17/15 26.0 4.40 5.00
JBL 150717P00027000 P 07/17/15 27.0 5.40 6.00
JBL 150717P00028000 P 07/17/15 28.0 6.40 7.00
JBL 150717P00029000 P 07/17/15 29.0 7.40 8.00
JBL 150717P00030000 P 07/17/15 30.0 8.40 9.00
JBL 150717P00031000 P 07/17/15 31.0 9.40 10.00
JBL 150717P00032000 P 07/17/15 32.0 9.40 11.10
JBL 150717P00033000 P 07/17/15 33.0 10.80 12.40
JBL 150821C00014000 C 08/21/15 14.0 7.10 7.60
JBL 150821C00015000 C 08/21/15 15.0 6.00 6.60
JBL 150821C00016000 C 08/21/15 16.0 5.10 5.60
JBL 150821C00017000 C 08/21/15 17.0 4.10 4.70
JBL 150821C00018000 C 08/21/15 18.0 3.10 3.70
JBL 150821C00019000 C 08/21/15 19.0 2.20 2.70
JBL 150821C00020000 C 08/21/15 20.0 1.45 1.60
JBL 150821C00021000 C 08/21/15 21.0 0.75 0.85
JBL 150821C00022000 C 08/21/15 22.0 0.30 0.40
JBL 150821C00023000 C 08/21/15 23.0 0.10 0.20
JBL 150821C00024000 C 08/21/15 24.0 0.00 0.10
JBL 150821C00025000 C 08/21/15 25.0 0.00 0.10
JBL 150821C00026000 C 08/21/15 26.0 0.00 0.10
JBL 150821C00027000 C 08/21/15 27.0 0.00 0.10
JBL 150821C00028000 C 08/21/15 28.0 0.00 0.10
JBL 150821C00029000 C 08/21/15 29.0 0.00 0.10
JBL 150821C00030000 C 08/21/15 30.0 0.00 0.10
JBL 150821C00031000 C 08/21/15 31.0 0.00 0.10
JBL 150821C00032000 C 08/21/15 32.0 0.00 0.10
JBL 150821P00014000 P 08/21/15 14.0 0.00 0.10
JBL 150821P00015000 P 08/21/15 15.0 0.00 0.10
JBL 150821P00016000 P 08/21/15 16.0 0.00 0.10
JBL 150821P00017000 P 08/21/15 17.0 0.00 0.10
JBL 150821P00018000 P 08/21/15 18.0 0.00 0.15
JBL 150821P00019000 P 08/21/15 19.0 0.05 0.20
JBL 150821P00020000 P 08/21/15 20.0 0.25 0.40
JBL 150821P00021000 P 08/21/15 21.0 0.60 0.70
JBL 150821P00022000 P 08/21/15 22.0 1.15 1.35
JBL 150821P00023000 P 08/21/15 23.0 1.65 2.15
JBL 150821P00024000 P 08/21/15 24.0 2.55 3.10
JBL 150821P00025000 P 08/21/15 25.0 3.50 4.00
JBL 150821P00026000 P 08/21/15 26.0 4.40 5.00
JBL 150821P00027000 P 08/21/15 27.0 5.40 6.00
JBL 150821P00028000 P 08/21/15 28.0 6.40 7.00
JBL 150821P00029000 P 08/21/15 29.0 7.40 8.00
JBL 150821P00030000 P 08/21/15 30.0 8.40 9.00
JBL 150821P00031000 P 08/21/15 31.0 9.40 10.00
JBL 150821P00032000 P 08/21/15 32.0 10.10 11.70
JBL 150918C00013000 C 09/18/15 13.0 8.00 8.70
JBL 150918C00014000 C 09/18/15 14.0 7.00 7.60
JBL 150918C00015000 C 09/18/15 15.0 6.10 6.70
JBL 150918C00016000 C 09/18/15 16.0 5.10 5.70
JBL 150918C00017000 C 09/18/15 17.0 4.10 4.70
JBL 150918C00018000 C 09/18/15 18.0 3.20 3.80
JBL 150918C00019000 C 09/18/15 19.0 2.20 2.85
JBL 150918C00020000 C 09/18/15 20.0 1.55 1.75
JBL 150918C00021000 C 09/18/15 21.0 0.90 1.05
JBL 150918C00022000 C 09/18/15 22.0 0.45 0.60
JBL 150918C00023000 C 09/18/15 23.0 0.20 0.30
JBL 150918C00024000 C 09/18/15 24.0 0.05 0.15
JBL 150918C00025000 C 09/18/15 25.0 0.00 0.10
JBL 150918C00026000 C 09/18/15 26.0 0.00 0.05
JBL 150918C00027000 C 09/18/15 27.0 0.00 0.05
JBL 150918C00028000 C 09/18/15 28.0 0.00 0.05
JBL 150918C00029000 C 09/18/15 29.0 0.00 0.05
JBL 150918C00030000 C 09/18/15 30.0 0.00 0.05
JBL 150918C00031000 C 09/18/15 31.0 0.00 0.05
JBL 150918P00013000 P 09/18/15 13.0 0.00 0.05
JBL 150918P00014000 P 09/18/15 14.0 0.00 0.05
JBL 150918P00015000 P 09/18/15 15.0 0.00 0.05
JBL 150918P00016000 P 09/18/15 16.0 0.00 0.10
JBL 150918P00017000 P 09/18/15 17.0 0.00 0.15
JBL 150918P00018000 P 09/18/15 18.0 0.05 0.20
JBL 150918P00019000 P 09/18/15 19.0 0.20 0.35
JBL 150918P00020000 P 09/18/15 20.0 0.45 0.55
JBL 150918P00021000 P 09/18/15 21.0 0.80 0.90
JBL 150918P00022000 P 09/18/15 22.0 1.30 1.50
JBL 150918P00023000 P 09/18/15 23.0 1.90 2.25
JBL 150918P00024000 P 09/18/15 24.0 2.55 3.10
JBL 150918P00025000 P 09/18/15 25.0 3.50 4.20
JBL 150918P00026000 P 09/18/15 26.0 4.40 5.10
JBL 150918P00027000 P 09/18/15 27.0 5.40 6.10
JBL 150918P00028000 P 09/18/15 28.0 6.40 7.10
JBL 150918P00029000 P 09/18/15 29.0 7.30 8.30
JBL 150918P00030000 P 09/18/15 30.0 8.30 9.50
JBL 150918P00031000 P 09/18/15 31.0 9.30 10.20
JBL 151218C00015000 C 12/18/15 15.0 6.10 6.80
JBL 151218C00016000 C 12/18/15 16.0 5.10 5.90
JBL 151218C00017000 C 12/18/15 17.0 4.30 4.90
JBL 151218C00018000 C 12/18/15 18.0 3.40 4.00
JBL 151218C00019000 C 12/18/15 19.0 2.70 3.10
JBL 151218C00020000 C 12/18/15 20.0 2.05 2.35
JBL 151218C00021000 C 12/18/15 21.0 1.50 1.70
JBL 151218C00022000 C 12/18/15 22.0 1.05 1.20
JBL 151218C00023000 C 12/18/15 23.0 0.70 0.85
JBL 151218C00024000 C 12/18/15 24.0 0.50 0.60
JBL 151218C00025000 C 12/18/15 25.0 0.25 0.50
JBL 151218C00026000 C 12/18/15 26.0 0.10 0.35
JBL 151218C00027000 C 12/18/15 27.0 0.05 0.25
JBL 151218C00028000 C 12/18/15 28.0 0.00 0.20
JBL 151218C00029000 C 12/18/15 29.0 0.00 0.15
JBL 151218C00030000 C 12/18/15 30.0 0.00 0.10
JBL 151218C00031000 C 12/18/15 31.0 0.00 0.05
JBL 151218C00032000 C 12/18/15 32.0 0.00 0.05
JBL 151218C00033000 C 12/18/15 33.0 0.00 0.05
JBL 151218P00015000 P 12/18/15 15.0 0.00 0.20
JBL 151218P00016000 P 12/18/15 16.0 0.10 0.30
JBL 151218P00017000 P 12/18/15 17.0 0.20 0.40
JBL 151218P00018000 P 12/18/15 18.0 0.35 0.55
JBL 151218P00019000 P 12/18/15 19.0 0.60 0.80
JBL 151218P00020000 P 12/18/15 20.0 0.95 1.15
JBL 151218P00021000 P 12/18/15 21.0 1.40 1.60
JBL 151218P00022000 P 12/18/15 22.0 1.80 2.10
JBL 151218P00023000 P 12/18/15 23.0 2.40 2.80
JBL 151218P00024000 P 12/18/15 24.0 3.20 3.60
JBL 151218P00025000 P 12/18/15 25.0 4.00 4.40
JBL 151218P00026000 P 12/18/15 26.0 4.70 5.30
JBL 151218P00027000 P 12/18/15 27.0 5.50 6.20
JBL 151218P00028000 P 12/18/15 28.0 6.50 7.20
JBL 151218P00029000 P 12/18/15 29.0 7.40 8.20
JBL 151218P00030000 P 12/18/15 30.0 8.40 9.10
JBL 151218P00031000 P 12/18/15 31.0 9.30 10.10
JBL 151218P00032000 P 12/18/15 32.0 10.10 11.70
JBL 151218P00033000 P 12/18/15 33.0 11.00 12.30
JBL 160115C00008000 C 01/15/16 8.0 12.60 14.20
JBL 160115C00010000 C 01/15/16 10.0 9.80 12.20
JBL 160115C00013000 C 01/15/16 13.0 8.00 8.90
JBL 160115C00014000 C 01/15/16 14.0 6.70 7.90
JBL 160115C00015000 C 01/15/16 15.0 6.00 6.90
JBL 160115C00016000 C 01/15/16 16.0 4.70 6.00
JBL 160115C00017000 C 01/15/16 17.0 4.00 5.00
JBL 160115C00018000 C 01/15/16 18.0 3.50 3.90
JBL 160115C00019000 C 01/15/16 19.0 2.80 3.20
JBL 160115C00020000 C 01/15/16 20.0 2.15 2.40
JBL 160115C00021000 C 01/15/16 21.0 1.60 1.80
JBL 160115C00022000 C 01/15/16 22.0 1.15 1.35
JBL 160115C00023000 C 01/15/16 23.0 0.80 0.95
JBL 160115C00024000 C 01/15/16 24.0 0.50 0.75
JBL 160115C00025000 C 01/15/16 25.0 0.30 0.55
JBL 160115C00026000 C 01/15/16 26.0 0.15 0.45
JBL 160115C00027000 C 01/15/16 27.0 0.05 0.20
JBL 160115C00028000 C 01/15/16 28.0 0.00 0.20
JBL 160115C00029000 C 01/15/16 29.0 0.00 0.20
JBL 160115C00030000 C 01/15/16 30.0 0.00 0.15
JBL 160115C00031000 C 01/15/16 31.0 0.00 0.10
JBL 160115C00032000 C 01/15/16 32.0 0.00 0.05
JBL 160115C00033000 C 01/15/16 33.0 0.00 0.05
JBL 160115P00008000 P 01/15/16 8.0 0.00 0.05
JBL 160115P00010000 P 01/15/16 10.0 0.00 0.05
JBL 160115P00013000 P 01/15/16 13.0 0.00 0.15
JBL 160115P00014000 P 01/15/16 14.0 0.00 0.20
JBL 160115P00015000 P 01/15/16 15.0 0.05 0.30
JBL 160115P00016000 P 01/15/16 16.0 0.20 0.40
JBL 160115P00017000 P 01/15/16 17.0 0.20 0.45
JBL 160115P00018000 P 01/15/16 18.0 0.40 0.65
JBL 160115P00019000 P 01/15/16 19.0 0.70 0.90
JBL 160115P00020000 P 01/15/16 20.0 1.05 1.25
JBL 160115P00021000 P 01/15/16 21.0 1.50 1.70
JBL 160115P00022000 P 01/15/16 22.0 2.05 2.25
JBL 160115P00023000 P 01/15/16 23.0 2.55 2.90
JBL 160115P00024000 P 01/15/16 24.0 3.30 3.70
JBL 160115P00025000 P 01/15/16 25.0 4.10 4.50
JBL 160115P00026000 P 01/15/16 26.0 5.00 5.30
JBL 160115P00027000 P 01/15/16 27.0 5.50 6.30
JBL 160115P00028000 P 01/15/16 28.0 6.50 7.20
JBL 160115P00029000 P 01/15/16 29.0 7.40 8.20
JBL 160115P00030000 P 01/15/16 30.0 8.30 9.20
JBL 160115P00031000 P 01/15/16 31.0 9.30 10.10
JBL 160115P00032000 P 01/15/16 32.0 9.30 11.70
JBL 160115P00033000 P 01/15/16 33.0 10.90 12.50
JBL 170120C00013000 C 01/20/17 13.0 8.10 9.00
JBL 170120C00015000 C 01/20/17 15.0 6.40 7.30
JBL 170120C00018000 C 01/20/17 18.0 4.40 4.90
JBL 170120C00020000 C 01/20/17 20.0 3.20 3.70
JBL 170120C00022000 C 01/20/17 22.0 2.30 2.85
JBL 170120C00025000 C 01/20/17 25.0 1.45 1.85
JBL 170120C00027000 C 01/20/17 27.0 0.80 1.35
JBL 170120C00030000 C 01/20/17 30.0 0.35 0.90
JBL 170120C00035000 C 01/20/17 35.0 0.05 0.45
JBL 170120P00013000 P 01/20/17 13.0 0.25 0.45
JBL 170120P00015000 P 01/20/17 15.0 0.45 0.70
JBL 170120P00018000 P 01/20/17 18.0 1.30 1.60
JBL 170120P00020000 P 01/20/17 20.0 2.15 2.40
JBL 170120P00022000 P 01/20/17 22.0 3.20 3.60
JBL 170120P00025000 P 01/20/17 25.0 5.10 5.60
JBL 170120P00027000 P 01/20/17 27.0 6.60 7.20
JBL 170120P00030000 P 01/20/17 30.0 9.20 9.70
JBL 170120P00035000 P 01/20/17 35.0 13.50 14.40

OPRA data is delayed 15 minutes.