Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Jetblue Airways Corporation (JBLU)
As of May 6 2015 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBLU 150515C00010000 C 05/15/15 10.0 10.70 11.60
JBLU 150515C00011000 C 05/15/15 11.0 10.00 10.60
JBLU 150515C00012000 C 05/15/15 12.0 9.00 9.60
JBLU 150515C00013000 C 05/15/15 13.0 8.00 8.60
JBLU 150515C00014000 C 05/15/15 14.0 7.00 7.60
JBLU 150515C00015000 C 05/15/15 15.0 6.00 6.60
JBLU 150515C00016000 C 05/15/15 16.0 5.10 5.50
JBLU 150515C00017000 C 05/15/15 17.0 4.10 4.60
JBLU 150515C00018000 C 05/15/15 18.0 3.10 3.50
JBLU 150515C00019000 C 05/15/15 19.0 2.35 2.50
JBLU 150515C00020000 C 05/15/15 20.0 1.40 1.55
JBLU 150515C00021000 C 05/15/15 21.0 0.65 0.80
JBLU 150515C00022000 C 05/15/15 22.0 0.20 0.25
JBLU 150515C00023000 C 05/15/15 23.0 0.00 0.10
JBLU 150515C00024000 C 05/15/15 24.0 0.00 0.05
JBLU 150515C00025000 C 05/15/15 25.0 0.00 0.05
JBLU 150515C00026000 C 05/15/15 26.0 0.00 0.05
JBLU 150515C00027000 C 05/15/15 27.0 0.00 0.05
JBLU 150515C00028000 C 05/15/15 28.0 0.00 0.05
JBLU 150515P00010000 P 05/15/15 10.0 0.00 0.05
JBLU 150515P00011000 P 05/15/15 11.0 0.00 0.05
JBLU 150515P00012000 P 05/15/15 12.0 0.00 0.05
JBLU 150515P00013000 P 05/15/15 13.0 0.00 0.05
JBLU 150515P00014000 P 05/15/15 14.0 0.00 0.05
JBLU 150515P00015000 P 05/15/15 15.0 0.00 0.05
JBLU 150515P00016000 P 05/15/15 16.0 0.00 0.05
JBLU 150515P00017000 P 05/15/15 17.0 0.00 0.05
JBLU 150515P00018000 P 05/15/15 18.0 0.00 0.10
JBLU 150515P00019000 P 05/15/15 19.0 0.00 0.10
JBLU 150515P00020000 P 05/15/15 20.0 0.05 0.15
JBLU 150515P00021000 P 05/15/15 21.0 0.25 0.35
JBLU 150515P00022000 P 05/15/15 22.0 0.80 1.00
JBLU 150515P00023000 P 05/15/15 23.0 1.55 1.80
JBLU 150515P00024000 P 05/15/15 24.0 2.50 2.85
JBLU 150515P00025000 P 05/15/15 25.0 3.50 3.90
JBLU 150515P00026000 P 05/15/15 26.0 4.40 4.90
JBLU 150515P00027000 P 05/15/15 27.0 5.40 6.10
JBLU 150515P00028000 P 05/15/15 28.0 6.50 7.00
JBLU 150619C00003000 C 06/19/15 3.0 17.40 18.60
JBLU 150619C00004000 C 06/19/15 4.0 15.90 18.20
JBLU 150619C00005000 C 06/19/15 5.0 14.90 17.20
JBLU 150619C00006000 C 06/19/15 6.0 14.20 15.60
JBLU 150619C00007000 C 06/19/15 7.0 13.70 14.70
JBLU 150619C00008000 C 06/19/15 8.0 12.70 13.60
JBLU 150619C00009000 C 06/19/15 9.0 11.70 12.70
JBLU 150619C00010000 C 06/19/15 10.0 10.70 11.60
JBLU 150619C00011000 C 06/19/15 11.0 10.00 10.60
JBLU 150619C00012000 C 06/19/15 12.0 9.00 9.60
JBLU 150619C00013000 C 06/19/15 13.0 8.00 8.60
JBLU 150619C00014000 C 06/19/15 14.0 7.00 7.50
JBLU 150619C00015000 C 06/19/15 15.0 6.20 6.60
JBLU 150619C00016000 C 06/19/15 16.0 5.10 5.60
JBLU 150619C00017000 C 06/19/15 17.0 4.20 4.60
JBLU 150619C00018000 C 06/19/15 18.0 3.20 3.70
JBLU 150619C00019000 C 06/19/15 19.0 2.35 2.75
JBLU 150619C00020000 C 06/19/15 20.0 1.80 1.95
JBLU 150619C00021000 C 06/19/15 21.0 1.15 1.25
JBLU 150619C00022000 C 06/19/15 22.0 0.65 0.75
JBLU 150619C00023000 C 06/19/15 23.0 0.35 0.45
JBLU 150619C00024000 C 06/19/15 24.0 0.20 0.30
JBLU 150619C00025000 C 06/19/15 25.0 0.00 0.15
JBLU 150619C00026000 C 06/19/15 26.0 0.00 0.10
JBLU 150619C00027000 C 06/19/15 27.0 0.00 0.05
JBLU 150619C00028000 C 06/19/15 28.0 0.00 0.05
JBLU 150619P00003000 P 06/19/15 3.0 0.00 0.05
JBLU 150619P00004000 P 06/19/15 4.0 0.00 0.05
JBLU 150619P00005000 P 06/19/15 5.0 0.00 0.05
JBLU 150619P00006000 P 06/19/15 6.0 0.00 0.05
JBLU 150619P00007000 P 06/19/15 7.0 0.00 0.05
JBLU 150619P00008000 P 06/19/15 8.0 0.00 0.05
JBLU 150619P00009000 P 06/19/15 9.0 0.00 0.05
JBLU 150619P00010000 P 06/19/15 10.0 0.00 0.05
JBLU 150619P00011000 P 06/19/15 11.0 0.00 0.05
JBLU 150619P00012000 P 06/19/15 12.0 0.00 0.05
JBLU 150619P00013000 P 06/19/15 13.0 0.00 0.05
JBLU 150619P00014000 P 06/19/15 14.0 0.00 0.05
JBLU 150619P00015000 P 06/19/15 15.0 0.00 0.10
JBLU 150619P00016000 P 06/19/15 16.0 0.00 0.05
JBLU 150619P00017000 P 06/19/15 17.0 0.00 0.15
JBLU 150619P00018000 P 06/19/15 18.0 0.10 0.20
JBLU 150619P00019000 P 06/19/15 19.0 0.20 0.25
JBLU 150619P00020000 P 06/19/15 20.0 0.40 0.50
JBLU 150619P00021000 P 06/19/15 21.0 0.75 0.85
JBLU 150619P00022000 P 06/19/15 22.0 1.25 1.35
JBLU 150619P00023000 P 06/19/15 23.0 1.95 2.05
JBLU 150619P00024000 P 06/19/15 24.0 2.70 3.10
JBLU 150619P00025000 P 06/19/15 25.0 3.60 4.00
JBLU 150619P00026000 P 06/19/15 26.0 4.50 5.00
JBLU 150619P00027000 P 06/19/15 27.0 5.50 6.00
JBLU 150619P00028000 P 06/19/15 28.0 6.50 6.90
JBLU 150918C00007000 C 09/18/15 7.0 13.40 14.90
JBLU 150918C00008000 C 09/18/15 8.0 12.00 13.90
JBLU 150918C00009000 C 09/18/15 9.0 11.00 12.90
JBLU 150918C00010000 C 09/18/15 10.0 9.80 11.90
JBLU 150918C00011000 C 09/18/15 11.0 9.60 10.60
JBLU 150918C00012000 C 09/18/15 12.0 8.80 9.60
JBLU 150918C00013000 C 09/18/15 13.0 7.80 8.60
JBLU 150918C00014000 C 09/18/15 14.0 6.80 7.70
JBLU 150918C00015000 C 09/18/15 15.0 6.10 6.70
JBLU 150918C00016000 C 09/18/15 16.0 5.10 5.80
JBLU 150918C00017000 C 09/18/15 17.0 4.50 5.00
JBLU 150918C00018000 C 09/18/15 18.0 3.90 4.20
JBLU 150918C00019000 C 09/18/15 19.0 3.20 3.40
JBLU 150918C00020000 C 09/18/15 20.0 2.55 2.70
JBLU 150918C00021000 C 09/18/15 21.0 1.95 2.15
JBLU 150918C00022000 C 09/18/15 22.0 1.50 1.65
JBLU 150918C00023000 C 09/18/15 23.0 1.10 1.25
JBLU 150918C00024000 C 09/18/15 24.0 0.80 0.95
JBLU 150918C00025000 C 09/18/15 25.0 0.60 0.70
JBLU 150918C00026000 C 09/18/15 26.0 0.40 0.50
JBLU 150918C00027000 C 09/18/15 27.0 0.20 0.35
JBLU 150918C00028000 C 09/18/15 28.0 0.05 0.35
JBLU 150918C00029000 C 09/18/15 29.0 0.05 0.25
JBLU 150918C00030000 C 09/18/15 30.0 0.05 0.15
JBLU 150918C00031000 C 09/18/15 31.0 0.00 0.15
JBLU 150918P00007000 P 09/18/15 7.0 0.00 0.05
JBLU 150918P00008000 P 09/18/15 8.0 0.00 0.05
JBLU 150918P00009000 P 09/18/15 9.0 0.00 0.10
JBLU 150918P00010000 P 09/18/15 10.0 0.00 0.05
JBLU 150918P00011000 P 09/18/15 11.0 0.00 0.05
JBLU 150918P00012000 P 09/18/15 12.0 0.00 0.10
JBLU 150918P00013000 P 09/18/15 13.0 0.05 0.15
JBLU 150918P00014000 P 09/18/15 14.0 0.05 0.20
JBLU 150918P00015000 P 09/18/15 15.0 0.10 0.25
JBLU 150918P00016000 P 09/18/15 16.0 0.15 0.35
JBLU 150918P00017000 P 09/18/15 17.0 0.35 0.50
JBLU 150918P00018000 P 09/18/15 18.0 0.50 0.70
JBLU 150918P00019000 P 09/18/15 19.0 0.75 0.95
JBLU 150918P00020000 P 09/18/15 20.0 1.10 1.30
JBLU 150918P00021000 P 09/18/15 21.0 1.55 1.70
JBLU 150918P00022000 P 09/18/15 22.0 2.10 2.25
JBLU 150918P00023000 P 09/18/15 23.0 2.65 2.85
JBLU 150918P00024000 P 09/18/15 24.0 3.30 3.60
JBLU 150918P00025000 P 09/18/15 25.0 4.10 4.80
JBLU 150918P00026000 P 09/18/15 26.0 4.80 5.70
JBLU 150918P00027000 P 09/18/15 27.0 5.70 6.60
JBLU 150918P00028000 P 09/18/15 28.0 6.60 7.50
JBLU 150918P00029000 P 09/18/15 29.0 7.60 8.40
JBLU 150918P00030000 P 09/18/15 30.0 8.50 9.30
JBLU 150918P00031000 P 09/18/15 31.0 9.50 10.20
JBLU 151218C00011000 C 12/18/15 11.0 9.70 10.70
JBLU 151218C00012000 C 12/18/15 12.0 8.80 9.80
JBLU 151218C00013000 C 12/18/15 13.0 7.90 8.80
JBLU 151218C00014000 C 12/18/15 14.0 7.00 7.90
JBLU 151218C00015000 C 12/18/15 15.0 6.10 7.00
JBLU 151218C00016000 C 12/18/15 16.0 5.30 6.20
JBLU 151218C00017000 C 12/18/15 17.0 4.50 5.30
JBLU 151218C00018000 C 12/18/15 18.0 4.00 4.60
JBLU 151218C00019000 C 12/18/15 19.0 3.70 3.90
JBLU 151218C00020000 C 12/18/15 20.0 3.10 3.30
JBLU 151218C00021000 C 12/18/15 21.0 2.55 2.75
JBLU 151218C00022000 C 12/18/15 22.0 2.10 2.25
JBLU 151218C00023000 C 12/18/15 23.0 1.70 1.85
JBLU 151218C00024000 C 12/18/15 24.0 1.35 1.50
JBLU 151218C00025000 C 12/18/15 25.0 1.10 1.20
JBLU 151218C00026000 C 12/18/15 26.0 0.85 1.00
JBLU 151218C00027000 C 12/18/15 27.0 0.70 0.80
JBLU 151218C00028000 C 12/18/15 28.0 0.55 0.70
JBLU 151218C00029000 C 12/18/15 29.0 0.40 0.65
JBLU 151218C00030000 C 12/18/15 30.0 0.15 0.55
JBLU 151218C00031000 C 12/18/15 31.0 0.15 0.45
JBLU 151218C00032000 C 12/18/15 32.0 0.10 0.40
JBLU 151218P00011000 P 12/18/15 11.0 0.00 0.20
JBLU 151218P00012000 P 12/18/15 12.0 0.05 0.25
JBLU 151218P00013000 P 12/18/15 13.0 0.10 0.30
JBLU 151218P00014000 P 12/18/15 14.0 0.15 0.40
JBLU 151218P00015000 P 12/18/15 15.0 0.25 0.55
JBLU 151218P00016000 P 12/18/15 16.0 0.50 0.75
JBLU 151218P00017000 P 12/18/15 17.0 0.70 0.90
JBLU 151218P00018000 P 12/18/15 18.0 0.95 1.10
JBLU 151218P00019000 P 12/18/15 19.0 1.25 1.40
JBLU 151218P00020000 P 12/18/15 20.0 1.65 1.85
JBLU 151218P00021000 P 12/18/15 21.0 2.10 2.30
JBLU 151218P00022000 P 12/18/15 22.0 2.60 2.85
JBLU 151218P00023000 P 12/18/15 23.0 3.20 3.50
JBLU 151218P00024000 P 12/18/15 24.0 3.80 4.10
JBLU 151218P00025000 P 12/18/15 25.0 4.60 4.80
JBLU 151218P00026000 P 12/18/15 26.0 5.30 5.60
JBLU 151218P00027000 P 12/18/15 27.0 6.00 6.90
JBLU 151218P00028000 P 12/18/15 28.0 6.80 7.80
JBLU 151218P00029000 P 12/18/15 29.0 7.70 8.70
JBLU 151218P00030000 P 12/18/15 30.0 8.60 9.60
JBLU 151218P00031000 P 12/18/15 31.0 9.70 10.60
JBLU 151218P00032000 P 12/18/15 32.0 10.60 11.50
JBLU 160115C00001000 C 01/15/16 1.0 19.40 20.90
JBLU 160115C00002000 C 01/15/16 2.0 17.90 20.90
JBLU 160115C00003000 C 01/15/16 3.0 17.40 18.90
JBLU 160115C00004000 C 01/15/16 4.0 16.30 17.90
JBLU 160115C00005000 C 01/15/16 5.0 15.40 16.90
JBLU 160115C00007000 C 01/15/16 7.0 13.40 14.90
JBLU 160115C00010000 C 01/15/16 10.0 10.80 11.70
JBLU 160115C00011000 C 01/15/16 11.0 9.80 10.70
JBLU 160115C00012000 C 01/15/16 12.0 8.80 9.80
JBLU 160115C00014000 C 01/15/16 14.0 7.00 8.00
JBLU 160115C00015000 C 01/15/16 15.0 6.30 7.10
JBLU 160115C00016000 C 01/15/16 16.0 5.30 6.20
JBLU 160115C00017000 C 01/15/16 17.0 4.60 5.50
JBLU 160115C00018000 C 01/15/16 18.0 4.00 4.70
JBLU 160115C00019000 C 01/15/16 19.0 3.70 4.10
JBLU 160115C00020000 C 01/15/16 20.0 3.10 3.50
JBLU 160115C00021000 C 01/15/16 21.0 2.60 2.90
JBLU 160115C00022000 C 01/15/16 22.0 2.10 2.40
JBLU 160115C00023000 C 01/15/16 23.0 1.70 1.95
JBLU 160115C00024000 C 01/15/16 24.0 1.35 1.65
JBLU 160115C00025000 C 01/15/16 25.0 1.10 1.35
JBLU 160115C00026000 C 01/15/16 26.0 0.85 1.10
JBLU 160115C00027000 C 01/15/16 27.0 0.70 0.90
JBLU 160115C00028000 C 01/15/16 28.0 0.55 0.80
JBLU 160115C00029000 C 01/15/16 29.0 0.30 0.70
JBLU 160115C00030000 C 01/15/16 30.0 0.25 0.55
JBLU 160115C00031000 C 01/15/16 31.0 0.15 0.55
JBLU 160115C00032000 C 01/15/16 32.0 0.10 0.45
JBLU 160115P00001000 P 01/15/16 1.0 0.00 0.05
JBLU 160115P00002000 P 01/15/16 2.0 0.00 0.05
JBLU 160115P00003000 P 01/15/16 3.0 0.00 0.05
JBLU 160115P00004000 P 01/15/16 4.0 0.00 0.05
JBLU 160115P00005000 P 01/15/16 5.0 0.00 0.05
JBLU 160115P00007000 P 01/15/16 7.0 0.00 0.10
JBLU 160115P00010000 P 01/15/16 10.0 0.05 0.25
JBLU 160115P00011000 P 01/15/16 11.0 0.05 0.25
JBLU 160115P00012000 P 01/15/16 12.0 0.10 0.20
JBLU 160115P00014000 P 01/15/16 14.0 0.20 0.50
JBLU 160115P00015000 P 01/15/16 15.0 0.35 0.55
JBLU 160115P00016000 P 01/15/16 16.0 0.50 0.80
JBLU 160115P00017000 P 01/15/16 17.0 0.75 0.95
JBLU 160115P00018000 P 01/15/16 18.0 1.00 1.20
JBLU 160115P00019000 P 01/15/16 19.0 1.35 1.55
JBLU 160115P00020000 P 01/15/16 20.0 1.75 1.95
JBLU 160115P00021000 P 01/15/16 21.0 2.20 2.45
JBLU 160115P00022000 P 01/15/16 22.0 2.75 2.95
JBLU 160115P00023000 P 01/15/16 23.0 3.30 3.60
JBLU 160115P00024000 P 01/15/16 24.0 3.90 4.20
JBLU 160115P00025000 P 01/15/16 25.0 4.70 4.90
JBLU 160115P00026000 P 01/15/16 26.0 5.40 5.70
JBLU 160115P00027000 P 01/15/16 27.0 6.10 7.00
JBLU 160115P00028000 P 01/15/16 28.0 6.90 7.90
JBLU 160115P00029000 P 01/15/16 29.0 7.80 8.80
JBLU 160115P00030000 P 01/15/16 30.0 8.80 9.70
JBLU 160115P00031000 P 01/15/16 31.0 9.70 10.60
JBLU 160115P00032000 P 01/15/16 32.0 10.60 11.50
JBLU 170120C00002000 C 01/20/17 2.0 17.60 20.80
JBLU 170120C00003000 C 01/20/17 3.0 16.60 19.80
JBLU 170120C00004000 C 01/20/17 4.0 15.70 18.90
JBLU 170120C00005000 C 01/20/17 5.0 14.70 17.90
JBLU 170120C00008000 C 01/20/17 8.0 11.90 15.00
JBLU 170120C00010000 C 01/20/17 10.0 10.10 13.20
JBLU 170120C00012000 C 01/20/17 12.0 9.00 10.80
JBLU 170120C00015000 C 01/20/17 15.0 6.80 8.50
JBLU 170120C00017000 C 01/20/17 17.0 5.50 7.20
JBLU 170120C00020000 C 01/20/17 20.0 4.00 5.40
JBLU 170120C00022000 C 01/20/17 22.0 3.10 4.50
JBLU 170120C00025000 C 01/20/17 25.0 2.00 3.50
JBLU 170120C00030000 C 01/20/17 30.0 1.05 1.85
JBLU 170120C00035000 C 01/20/17 35.0 0.35 1.35
JBLU 170120P00002000 P 01/20/17 2.0 0.00 0.55
JBLU 170120P00003000 P 01/20/17 3.0 0.00 0.55
JBLU 170120P00004000 P 01/20/17 4.0 0.00 0.60
JBLU 170120P00005000 P 01/20/17 5.0 0.00 1.00
JBLU 170120P00008000 P 01/20/17 8.0 0.05 0.70
JBLU 170120P00010000 P 01/20/17 10.0 0.25 0.85
JBLU 170120P00012000 P 01/20/17 12.0 0.40 0.85
JBLU 170120P00015000 P 01/20/17 15.0 0.80 1.55
JBLU 170120P00017000 P 01/20/17 17.0 1.70 2.35
JBLU 170120P00020000 P 01/20/17 20.0 2.75 3.80
JBLU 170120P00022000 P 01/20/17 22.0 3.80 5.00
JBLU 170120P00025000 P 01/20/17 25.0 5.70 7.00
JBLU 170120P00030000 P 01/20/17 30.0 9.20 10.90
JBLU 170120P00035000 P 01/20/17 35.0 13.80 15.20

OPRA data is delayed 15 minutes.