Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Jetblue Airways Corporation (JBLU)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBLU 160520C00011000 C 05/20/16 11.0 8.20 9.40
JBLU 160520C00012000 C 05/20/16 12.0 7.40 8.20
JBLU 160520C00013000 C 05/20/16 13.0 6.00 7.40
JBLU 160520C00014000 C 05/20/16 14.0 5.50 6.20
JBLU 160520C00015000 C 05/20/16 15.0 4.50 5.20
JBLU 160520C00016000 C 05/20/16 16.0 3.50 4.20
JBLU 160520C00017000 C 05/20/16 17.0 2.60 3.30
JBLU 160520C00018000 C 05/20/16 18.0 1.80 2.15
JBLU 160520C00019000 C 05/20/16 19.0 1.15 1.25
JBLU 160520C00020000 C 05/20/16 20.0 0.55 0.65
JBLU 160520C00021000 C 05/20/16 21.0 0.20 0.25
JBLU 160520C00022000 C 05/20/16 22.0 0.05 0.15
JBLU 160520C00023000 C 05/20/16 23.0 0.00 0.05
JBLU 160520C00024000 C 05/20/16 24.0 0.00 0.05
JBLU 160520C00025000 C 05/20/16 25.0 0.00 0.10
JBLU 160520C00026000 C 05/20/16 26.0 0.00 0.10
JBLU 160520C00027000 C 05/20/16 27.0 0.00 0.10
JBLU 160520C00028000 C 05/20/16 28.0 0.00 0.05
JBLU 160520C00029000 C 05/20/16 29.0 0.00 0.05
JBLU 160520P00011000 P 05/20/16 11.0 0.00 0.05
JBLU 160520P00012000 P 05/20/16 12.0 0.00 0.05
JBLU 160520P00013000 P 05/20/16 13.0 0.00 0.10
JBLU 160520P00014000 P 05/20/16 14.0 0.00 0.10
JBLU 160520P00015000 P 05/20/16 15.0 0.00 0.10
JBLU 160520P00016000 P 05/20/16 16.0 0.00 0.10
JBLU 160520P00017000 P 05/20/16 17.0 0.00 0.10
JBLU 160520P00018000 P 05/20/16 18.0 0.15 0.25
JBLU 160520P00019000 P 05/20/16 19.0 0.35 0.45
JBLU 160520P00020000 P 05/20/16 20.0 0.75 0.85
JBLU 160520P00021000 P 05/20/16 21.0 1.35 1.65
JBLU 160520P00022000 P 05/20/16 22.0 2.25 2.55
JBLU 160520P00023000 P 05/20/16 23.0 2.80 3.50
JBLU 160520P00024000 P 05/20/16 24.0 3.90 4.50
JBLU 160520P00025000 P 05/20/16 25.0 4.70 5.50
JBLU 160520P00026000 P 05/20/16 26.0 5.70 7.00
JBLU 160520P00027000 P 05/20/16 27.0 6.70 8.00
JBLU 160520P00028000 P 05/20/16 28.0 7.50 8.80
JBLU 160520P00029000 P 05/20/16 29.0 8.60 9.60
JBLU 160617C00011000 C 06/17/16 11.0 8.50 9.50
JBLU 160617C00012000 C 06/17/16 12.0 7.50 8.30
JBLU 160617C00013000 C 06/17/16 13.0 6.50 7.30
JBLU 160617C00014000 C 06/17/16 14.0 5.60 6.30
JBLU 160617C00015000 C 06/17/16 15.0 4.60 5.30
JBLU 160617C00016000 C 06/17/16 16.0 3.70 4.40
JBLU 160617C00017000 C 06/17/16 17.0 2.80 3.50
JBLU 160617C00018000 C 06/17/16 18.0 2.00 2.60
JBLU 160617C00019000 C 06/17/16 19.0 1.45 1.55
JBLU 160617C00020000 C 06/17/16 20.0 0.90 1.00
JBLU 160617C00021000 C 06/17/16 21.0 0.50 0.60
JBLU 160617C00022000 C 06/17/16 22.0 0.25 0.35
JBLU 160617C00023000 C 06/17/16 23.0 0.10 0.25
JBLU 160617C00024000 C 06/17/16 24.0 0.05 0.15
JBLU 160617C00025000 C 06/17/16 25.0 0.00 0.10
JBLU 160617C00026000 C 06/17/16 26.0 0.00 0.10
JBLU 160617C00027000 C 06/17/16 27.0 0.00 0.10
JBLU 160617C00028000 C 06/17/16 28.0 0.00 0.10
JBLU 160617C00029000 C 06/17/16 29.0 0.00 0.10
JBLU 160617C00030000 C 06/17/16 30.0 0.00 0.10
JBLU 160617C00031000 C 06/17/16 31.0 0.00 0.10
JBLU 160617C00032000 C 06/17/16 32.0 0.00 0.05
JBLU 160617C00033000 C 06/17/16 33.0 0.00 0.05
JBLU 160617C00034000 C 06/17/16 34.0 0.00 0.05
JBLU 160617C00035000 C 06/17/16 35.0 0.00 0.05
JBLU 160617C00036000 C 06/17/16 36.0 0.00 0.05
JBLU 160617C00037000 C 06/17/16 37.0 0.00 0.05
JBLU 160617C00038000 C 06/17/16 38.0 0.00 0.05
JBLU 160617C00039000 C 06/17/16 39.0 0.00 0.05
JBLU 160617C00040000 C 06/17/16 40.0 0.00 0.05
JBLU 160617P00011000 P 06/17/16 11.0 0.00 0.10
JBLU 160617P00012000 P 06/17/16 12.0 0.00 0.10
JBLU 160617P00013000 P 06/17/16 13.0 0.00 0.10
JBLU 160617P00014000 P 06/17/16 14.0 0.00 0.10
JBLU 160617P00015000 P 06/17/16 15.0 0.00 0.15
JBLU 160617P00016000 P 06/17/16 16.0 0.05 0.20
JBLU 160617P00017000 P 06/17/16 17.0 0.20 0.25
JBLU 160617P00018000 P 06/17/16 18.0 0.35 0.45
JBLU 160617P00019000 P 06/17/16 19.0 0.65 0.75
JBLU 160617P00020000 P 06/17/16 20.0 1.10 1.20
JBLU 160617P00021000 P 06/17/16 21.0 1.70 1.90
JBLU 160617P00022000 P 06/17/16 22.0 2.10 2.70
JBLU 160617P00023000 P 06/17/16 23.0 2.90 3.60
JBLU 160617P00024000 P 06/17/16 24.0 3.80 4.50
JBLU 160617P00025000 P 06/17/16 25.0 4.90 5.50
JBLU 160617P00026000 P 06/17/16 26.0 6.00 6.50
JBLU 160617P00027000 P 06/17/16 27.0 6.70 7.50
JBLU 160617P00028000 P 06/17/16 28.0 7.60 8.60
JBLU 160617P00029000 P 06/17/16 29.0 8.70 9.90
JBLU 160617P00030000 P 06/17/16 30.0 9.60 10.60
JBLU 160617P00031000 P 06/17/16 31.0 10.70 12.50
JBLU 160617P00032000 P 06/17/16 32.0 11.70 12.60
JBLU 160617P00033000 P 06/17/16 33.0 12.50 13.60
JBLU 160617P00034000 P 06/17/16 34.0 13.50 14.60
JBLU 160617P00035000 P 06/17/16 35.0 14.50 15.60
JBLU 160617P00036000 P 06/17/16 36.0 15.00 16.60
JBLU 160617P00037000 P 06/17/16 37.0 16.50 17.60
JBLU 160617P00038000 P 06/17/16 38.0 17.60 18.70
JBLU 160617P00039000 P 06/17/16 39.0 18.50 20.80
JBLU 160617P00040000 P 06/17/16 40.0 19.30 20.70
JBLU 160916C00010000 C 09/16/16 10.0 9.60 10.40
JBLU 160916C00011000 C 09/16/16 11.0 8.60 9.40
JBLU 160916C00012000 C 09/16/16 12.0 7.70 8.40
JBLU 160916C00013000 C 09/16/16 13.0 6.70 7.50
JBLU 160916C00014000 C 09/16/16 14.0 5.80 6.50
JBLU 160916C00015000 C 09/16/16 15.0 4.40 5.70
JBLU 160916C00016000 C 09/16/16 16.0 4.10 4.80
JBLU 160916C00017000 C 09/16/16 17.0 3.40 4.00
JBLU 160916C00018000 C 09/16/16 18.0 2.80 2.95
JBLU 160916C00019000 C 09/16/16 19.0 2.20 2.35
JBLU 160916C00020000 C 09/16/16 20.0 1.65 1.80
JBLU 160916C00021000 C 09/16/16 21.0 1.20 1.35
JBLU 160916C00022000 C 09/16/16 22.0 0.85 1.00
JBLU 160916C00023000 C 09/16/16 23.0 0.55 0.70
JBLU 160916C00024000 C 09/16/16 24.0 0.40 0.50
JBLU 160916C00025000 C 09/16/16 25.0 0.25 0.35
JBLU 160916C00026000 C 09/16/16 26.0 0.15 0.25
JBLU 160916C00027000 C 09/16/16 27.0 0.10 0.20
JBLU 160916C00028000 C 09/16/16 28.0 0.05 0.15
JBLU 160916C00029000 C 09/16/16 29.0 0.00 0.20
JBLU 160916C00030000 C 09/16/16 30.0 0.00 0.15
JBLU 160916C00031000 C 09/16/16 31.0 0.00 0.15
JBLU 160916C00032000 C 09/16/16 32.0 0.00 0.15
JBLU 160916C00033000 C 09/16/16 33.0 0.00 0.10
JBLU 160916C00034000 C 09/16/16 34.0 0.00 0.10
JBLU 160916C00035000 C 09/16/16 35.0 0.00 0.10
JBLU 160916P00010000 P 09/16/16 10.0 0.00 0.15
JBLU 160916P00011000 P 09/16/16 11.0 0.00 0.15
JBLU 160916P00012000 P 09/16/16 12.0 0.00 0.20
JBLU 160916P00013000 P 09/16/16 13.0 0.05 0.25
JBLU 160916P00014000 P 09/16/16 14.0 0.10 0.30
JBLU 160916P00015000 P 09/16/16 15.0 0.25 0.40
JBLU 160916P00016000 P 09/16/16 16.0 0.45 0.55
JBLU 160916P00017000 P 09/16/16 17.0 0.70 0.80
JBLU 160916P00018000 P 09/16/16 18.0 0.95 1.10
JBLU 160916P00019000 P 09/16/16 19.0 1.35 1.45
JBLU 160916P00020000 P 09/16/16 20.0 1.80 1.95
JBLU 160916P00021000 P 09/16/16 21.0 2.40 2.55
JBLU 160916P00022000 P 09/16/16 22.0 3.00 3.30
JBLU 160916P00023000 P 09/16/16 23.0 3.70 4.00
JBLU 160916P00024000 P 09/16/16 24.0 4.20 4.90
JBLU 160916P00025000 P 09/16/16 25.0 5.00 5.70
JBLU 160916P00026000 P 09/16/16 26.0 5.90 6.60
JBLU 160916P00027000 P 09/16/16 27.0 6.70 7.60
JBLU 160916P00028000 P 09/16/16 28.0 7.80 8.60
JBLU 160916P00029000 P 09/16/16 29.0 8.80 9.50
JBLU 160916P00030000 P 09/16/16 30.0 9.80 10.50
JBLU 160916P00031000 P 09/16/16 31.0 11.00 11.50
JBLU 160916P00032000 P 09/16/16 32.0 11.70 12.60
JBLU 160916P00033000 P 09/16/16 33.0 12.70 13.60
JBLU 160916P00034000 P 09/16/16 34.0 13.70 14.60
JBLU 160916P00035000 P 09/16/16 35.0 14.70 15.60
JBLU 161216C00012000 C 12/16/16 12.0 7.80 8.60
JBLU 161216C00013000 C 12/16/16 13.0 6.90 7.80
JBLU 161216C00014000 C 12/16/16 14.0 6.00 6.90
JBLU 161216C00015000 C 12/16/16 15.0 5.30 6.00
JBLU 161216C00016000 C 12/16/16 16.0 4.50 5.30
JBLU 161216C00017000 C 12/16/16 17.0 3.90 4.20
JBLU 161216C00018000 C 12/16/16 18.0 3.20 3.60
JBLU 161216C00019000 C 12/16/16 19.0 2.70 2.90
JBLU 161216C00020000 C 12/16/16 20.0 2.15 2.40
JBLU 161216C00021000 C 12/16/16 21.0 1.70 1.95
JBLU 161216C00022000 C 12/16/16 22.0 1.35 1.55
JBLU 161216C00023000 C 12/16/16 23.0 1.05 1.25
JBLU 161216C00024000 C 12/16/16 24.0 0.80 1.00
JBLU 161216C00025000 C 12/16/16 25.0 0.60 0.80
JBLU 161216C00026000 C 12/16/16 26.0 0.40 0.75
JBLU 161216C00027000 C 12/16/16 27.0 0.30 0.55
JBLU 161216C00028000 C 12/16/16 28.0 0.20 0.45
JBLU 161216C00029000 C 12/16/16 29.0 0.15 0.40
JBLU 161216C00030000 C 12/16/16 30.0 0.10 0.35
JBLU 161216P00012000 P 12/16/16 12.0 0.15 0.35
JBLU 161216P00013000 P 12/16/16 13.0 0.20 0.45
JBLU 161216P00014000 P 12/16/16 14.0 0.35 0.55
JBLU 161216P00015000 P 12/16/16 15.0 0.55 0.75
JBLU 161216P00016000 P 12/16/16 16.0 0.85 0.95
JBLU 161216P00017000 P 12/16/16 17.0 1.10 1.25
JBLU 161216P00018000 P 12/16/16 18.0 1.45 1.60
JBLU 161216P00019000 P 12/16/16 19.0 1.85 2.05
JBLU 161216P00020000 P 12/16/16 20.0 2.35 2.55
JBLU 161216P00021000 P 12/16/16 21.0 2.80 3.10
JBLU 161216P00022000 P 12/16/16 22.0 3.50 3.70
JBLU 161216P00023000 P 12/16/16 23.0 4.20 4.50
JBLU 161216P00024000 P 12/16/16 24.0 4.90 5.20
JBLU 161216P00025000 P 12/16/16 25.0 5.40 6.10
JBLU 161216P00026000 P 12/16/16 26.0 6.20 6.90
JBLU 161216P00027000 P 12/16/16 27.0 7.10 7.80
JBLU 161216P00028000 P 12/16/16 28.0 8.00 8.70
JBLU 161216P00029000 P 12/16/16 29.0 8.90 9.60
JBLU 161216P00030000 P 12/16/16 30.0 9.90 10.60
JBLU 170120C00002000 C 01/20/17 2.0 17.40 19.00
JBLU 170120C00003000 C 01/20/17 3.0 16.40 17.90
JBLU 170120C00004000 C 01/20/17 4.0 15.40 16.90
JBLU 170120C00005000 C 01/20/17 5.0 14.50 15.40
JBLU 170120C00008000 C 01/20/17 8.0 11.70 12.50
JBLU 170120C00010000 C 01/20/17 10.0 9.60 10.70
JBLU 170120C00011000 C 01/20/17 11.0 8.70 10.10
JBLU 170120C00012000 C 01/20/17 12.0 7.90 8.70
JBLU 170120C00013000 C 01/20/17 13.0 7.00 7.80
JBLU 170120C00014000 C 01/20/17 14.0 6.20 7.00
JBLU 170120C00015000 C 01/20/17 15.0 5.40 6.20
JBLU 170120C00016000 C 01/20/17 16.0 4.70 5.40
JBLU 170120C00017000 C 01/20/17 17.0 4.10 4.30
JBLU 170120C00018000 C 01/20/17 18.0 3.40 3.80
JBLU 170120C00019000 C 01/20/17 19.0 2.90 3.10
JBLU 170120C00020000 C 01/20/17 20.0 2.40 2.55
JBLU 170120C00021000 C 01/20/17 21.0 1.95 2.10
JBLU 170120C00022000 C 01/20/17 22.0 1.60 1.70
JBLU 170120C00023000 C 01/20/17 23.0 1.25 1.40
JBLU 170120C00024000 C 01/20/17 24.0 1.00 1.15
JBLU 170120C00025000 C 01/20/17 25.0 0.75 0.90
JBLU 170120C00026000 C 01/20/17 26.0 0.60 0.75
JBLU 170120C00027000 C 01/20/17 27.0 0.45 0.65
JBLU 170120C00028000 C 01/20/17 28.0 0.25 0.55
JBLU 170120C00029000 C 01/20/17 29.0 0.20 0.50
JBLU 170120C00030000 C 01/20/17 30.0 0.15 0.40
JBLU 170120C00031000 C 01/20/17 31.0 0.10 0.35
JBLU 170120C00035000 C 01/20/17 35.0 0.00 0.20
JBLU 170120C00040000 C 01/20/17 40.0 0.00 0.15
JBLU 170120P00002000 P 01/20/17 2.0 0.00 0.05
JBLU 170120P00003000 P 01/20/17 3.0 0.00 0.05
JBLU 170120P00004000 P 01/20/17 4.0 0.00 0.05
JBLU 170120P00005000 P 01/20/17 5.0 0.00 0.15
JBLU 170120P00008000 P 01/20/17 8.0 0.00 0.20
JBLU 170120P00010000 P 01/20/17 10.0 0.05 0.25
JBLU 170120P00011000 P 01/20/17 11.0 0.10 0.35
JBLU 170120P00012000 P 01/20/17 12.0 0.20 0.40
JBLU 170120P00013000 P 01/20/17 13.0 0.25 0.50
JBLU 170120P00014000 P 01/20/17 14.0 0.40 0.65
JBLU 170120P00015000 P 01/20/17 15.0 0.70 0.85
JBLU 170120P00016000 P 01/20/17 16.0 0.95 1.05
JBLU 170120P00017000 P 01/20/17 17.0 1.20 1.35
JBLU 170120P00018000 P 01/20/17 18.0 1.60 1.70
JBLU 170120P00019000 P 01/20/17 19.0 2.00 2.15
JBLU 170120P00020000 P 01/20/17 20.0 2.50 2.65
JBLU 170120P00021000 P 01/20/17 21.0 3.00 3.30
JBLU 170120P00022000 P 01/20/17 22.0 3.60 3.90
JBLU 170120P00023000 P 01/20/17 23.0 4.30 4.60
JBLU 170120P00024000 P 01/20/17 24.0 5.00 5.30
JBLU 170120P00025000 P 01/20/17 25.0 5.40 6.10
JBLU 170120P00026000 P 01/20/17 26.0 6.30 7.00
JBLU 170120P00027000 P 01/20/17 27.0 7.10 7.90
JBLU 170120P00028000 P 01/20/17 28.0 8.00 8.80
JBLU 170120P00029000 P 01/20/17 29.0 8.90 9.70
JBLU 170120P00030000 P 01/20/17 30.0 9.90 10.70
JBLU 170120P00031000 P 01/20/17 31.0 10.80 11.60
JBLU 170120P00035000 P 01/20/17 35.0 14.70 15.50
JBLU 170120P00040000 P 01/20/17 40.0 19.30 20.60
JBLU 180119C00008000 C 01/19/18 8.0 11.30 13.10
JBLU 180119C00010000 C 01/19/18 10.0 10.20 11.30
JBLU 180119C00013000 C 01/19/18 13.0 7.70 9.10
JBLU 180119C00015000 C 01/19/18 15.0 6.50 7.50
JBLU 180119C00018000 C 01/19/18 18.0 4.80 5.30
JBLU 180119C00020000 C 01/19/18 20.0 3.70 4.40
JBLU 180119C00023000 C 01/19/18 23.0 2.75 3.20
JBLU 180119C00025000 C 01/19/18 25.0 2.15 2.30
JBLU 180119C00027000 C 01/19/18 27.0 1.65 1.85
JBLU 180119C00030000 C 01/19/18 30.0 1.15 1.30
JBLU 180119C00032000 C 01/19/18 32.0 0.85 1.00
JBLU 180119C00035000 C 01/19/18 35.0 0.45 0.90
JBLU 180119C00037000 C 01/19/18 37.0 0.30 0.80
JBLU 180119C00040000 C 01/19/18 40.0 0.15 0.65
JBLU 180119P00008000 P 01/19/18 8.0 0.15 0.50
JBLU 180119P00010000 P 01/19/18 10.0 0.35 0.75
JBLU 180119P00013000 P 01/19/18 13.0 1.00 1.25
JBLU 180119P00015000 P 01/19/18 15.0 1.60 1.75
JBLU 180119P00018000 P 01/19/18 18.0 2.70 2.95
JBLU 180119P00020000 P 01/19/18 20.0 3.70 4.00
JBLU 180119P00023000 P 01/19/18 23.0 5.50 5.80
JBLU 180119P00025000 P 01/19/18 25.0 6.90 7.30
JBLU 180119P00027000 P 01/19/18 27.0 8.40 8.80
JBLU 180119P00030000 P 01/19/18 30.0 10.40 11.30
JBLU 180119P00032000 P 01/19/18 32.0 12.20 13.00
JBLU 180119P00035000 P 01/19/18 35.0 14.90 16.80
JBLU 180119P00037000 P 01/19/18 37.0 16.80 18.00
JBLU 180119P00040000 P 01/19/18 40.0 19.00 21.30

OPRA data is delayed 15 minutes.