Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Jetblue Airways Corporation (JBLU)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBLU 180119C00008000 C Jan 19, 2018 8.0 13.20 13.40
JBLU 180119C00010000 C Jan 19, 2018 10.0 11.20 11.50
JBLU 180119C00011000 C Jan 19, 2018 11.0 10.10 10.50
JBLU 180119C00012000 C Jan 19, 2018 12.0 9.10 9.60
JBLU 180119C00013000 C Jan 19, 2018 13.0 8.20 8.40
JBLU 180119C00014000 C Jan 19, 2018 14.0 7.10 7.50
JBLU 180119C00015000 C Jan 19, 2018 15.0 6.20 6.50
JBLU 180119C00016000 C Jan 19, 2018 16.0 5.20 5.40
JBLU 180119C00017000 C Jan 19, 2018 17.0 4.30 4.50
JBLU 180119C00018000 C Jan 19, 2018 18.0 3.30 3.50
JBLU 180119C00019000 C Jan 19, 2018 19.0 2.35 2.50
JBLU 180119C00020000 C Jan 19, 2018 20.0 1.50 1.65
JBLU 180119C00021000 C Jan 19, 2018 21.0 0.80 0.90
JBLU 180119C00022000 C Jan 19, 2018 22.0 0.35 0.40
JBLU 180119C00023000 C Jan 19, 2018 23.0 0.10 0.15
JBLU 180119C00024000 C Jan 19, 2018 24.0 0.00 0.10
JBLU 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
JBLU 180119C00026000 C Jan 19, 2018 26.0 0.00 0.10
JBLU 180119C00027000 C Jan 19, 2018 27.0 0.00 0.05
JBLU 180119C00028000 C Jan 19, 2018 28.0 0.00 0.05
JBLU 180119C00029000 C Jan 19, 2018 29.0 0.00 0.05
JBLU 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
JBLU 180119C00031000 C Jan 19, 2018 31.0 0.00 0.05
JBLU 180119C00032000 C Jan 19, 2018 32.0 0.00 0.05
JBLU 180119C00033000 C Jan 19, 2018 33.0 0.00 0.05
JBLU 180119C00034000 C Jan 19, 2018 34.0 0.00 0.05
JBLU 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
JBLU 180119C00037000 C Jan 19, 2018 37.0 0.00 0.05
JBLU 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
JBLU 180119P00008000 P Jan 19, 2018 8.0 0.00 0.05
JBLU 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
JBLU 180119P00011000 P Jan 19, 2018 11.0 0.00 0.05
JBLU 180119P00012000 P Jan 19, 2018 12.0 0.00 0.05
JBLU 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
JBLU 180119P00014000 P Jan 19, 2018 14.0 0.00 0.05
JBLU 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
JBLU 180119P00016000 P Jan 19, 2018 16.0 0.00 0.05
JBLU 180119P00017000 P Jan 19, 2018 17.0 0.00 0.05
JBLU 180119P00018000 P Jan 19, 2018 18.0 0.00 0.10
JBLU 180119P00019000 P Jan 19, 2018 19.0 0.05 0.10
JBLU 180119P00020000 P Jan 19, 2018 20.0 0.20 0.25
JBLU 180119P00021000 P Jan 19, 2018 21.0 0.45 0.55
JBLU 180119P00022000 P Jan 19, 2018 22.0 1.00 1.10
JBLU 180119P00023000 P Jan 19, 2018 23.0 1.75 1.85
JBLU 180119P00024000 P Jan 19, 2018 24.0 2.65 2.90
JBLU 180119P00025000 P Jan 19, 2018 25.0 3.60 3.80
JBLU 180119P00026000 P Jan 19, 2018 26.0 4.60 4.80
JBLU 180119P00027000 P Jan 19, 2018 27.0 5.60 5.80
JBLU 180119P00028000 P Jan 19, 2018 28.0 6.60 6.80
JBLU 180119P00029000 P Jan 19, 2018 29.0 7.60 7.80
JBLU 180119P00030000 P Jan 19, 2018 30.0 8.60 8.80
JBLU 180119P00031000 P Jan 19, 2018 31.0 9.60 9.80
JBLU 180119P00032000 P Jan 19, 2018 32.0 10.60 10.80
JBLU 180119P00033000 P Jan 19, 2018 33.0 11.60 11.80
JBLU 180119P00034000 P Jan 19, 2018 34.0 12.60 12.80
JBLU 180119P00035000 P Jan 19, 2018 35.0 13.60 13.80
JBLU 180119P00037000 P Jan 19, 2018 37.0 15.60 15.80
JBLU 180119P00040000 P Jan 19, 2018 40.0 18.60 18.80
JBLU 180316C00012000 C Mar 16, 2018 12.0 9.10 9.60
JBLU 180316C00013000 C Mar 16, 2018 13.0 8.20 8.80
JBLU 180316C00014000 C Mar 16, 2018 14.0 7.10 7.60
JBLU 180316C00015000 C Mar 16, 2018 15.0 6.30 6.60
JBLU 180316C00016000 C Mar 16, 2018 16.0 5.10 6.00
JBLU 180316C00017000 C Mar 16, 2018 17.0 4.50 4.70
JBLU 180316C00018000 C Mar 16, 2018 18.0 3.60 3.80
JBLU 180316C00019000 C Mar 16, 2018 19.0 2.80 2.95
JBLU 180316C00020000 C Mar 16, 2018 20.0 2.10 2.20
JBLU 180316C00021000 C Mar 16, 2018 21.0 1.50 1.60
JBLU 180316C00022000 C Mar 16, 2018 22.0 1.00 1.10
JBLU 180316C00023000 C Mar 16, 2018 23.0 0.65 0.75
JBLU 180316C00024000 C Mar 16, 2018 24.0 0.40 0.50
JBLU 180316C00025000 C Mar 16, 2018 25.0 0.20 0.30
JBLU 180316C00026000 C Mar 16, 2018 26.0 0.10 0.20
JBLU 180316C00027000 C Mar 16, 2018 27.0 0.05 0.15
JBLU 180316C00028000 C Mar 16, 2018 28.0 0.00 0.10
JBLU 180316C00029000 C Mar 16, 2018 29.0 0.00 0.20
JBLU 180316C00030000 C Mar 16, 2018 30.0 0.00 0.10
JBLU 180316C00031000 C Mar 16, 2018 31.0 0.00 0.10
JBLU 180316C00032000 C Mar 16, 2018 32.0 0.00 0.10
JBLU 180316C00033000 C Mar 16, 2018 33.0 0.00 0.25
JBLU 180316C00034000 C Mar 16, 2018 34.0 0.00 0.05
JBLU 180316P00012000 P Mar 16, 2018 12.0 0.00 0.10
JBLU 180316P00013000 P Mar 16, 2018 13.0 0.00 0.10
JBLU 180316P00014000 P Mar 16, 2018 14.0 0.00 0.10
JBLU 180316P00015000 P Mar 16, 2018 15.0 0.00 0.10
JBLU 180316P00016000 P Mar 16, 2018 16.0 0.05 0.15
JBLU 180316P00017000 P Mar 16, 2018 17.0 0.15 0.25
JBLU 180316P00018000 P Mar 16, 2018 18.0 0.25 0.30
JBLU 180316P00019000 P Mar 16, 2018 19.0 0.45 0.55
JBLU 180316P00020000 P Mar 16, 2018 20.0 0.70 0.80
JBLU 180316P00021000 P Mar 16, 2018 21.0 1.10 1.20
JBLU 180316P00022000 P Mar 16, 2018 22.0 1.60 1.70
JBLU 180316P00023000 P Mar 16, 2018 23.0 2.20 2.35
JBLU 180316P00024000 P Mar 16, 2018 24.0 2.95 3.10
JBLU 180316P00025000 P Mar 16, 2018 25.0 3.70 4.00
JBLU 180316P00026000 P Mar 16, 2018 26.0 4.70 5.00
JBLU 180316P00027000 P Mar 16, 2018 27.0 5.60 5.90
JBLU 180316P00028000 P Mar 16, 2018 28.0 6.60 6.80
JBLU 180316P00029000 P Mar 16, 2018 29.0 7.60 7.90
JBLU 180316P00030000 P Mar 16, 2018 30.0 8.60 8.90
JBLU 180316P00031000 P Mar 16, 2018 31.0 9.60 9.90
JBLU 180316P00032000 P Mar 16, 2018 32.0 10.60 10.90
JBLU 180316P00033000 P Mar 16, 2018 33.0 11.60 11.90
JBLU 180316P00034000 P Mar 16, 2018 34.0 12.60 12.90
JBLU 180615C00012000 C Jun 15, 2018 12.0 9.10 9.80
JBLU 180615C00013000 C Jun 15, 2018 13.0 8.30 8.70
JBLU 180615C00014000 C Jun 15, 2018 14.0 7.00 8.00
JBLU 180615C00015000 C Jun 15, 2018 15.0 6.30 6.80
JBLU 180615C00016000 C Jun 15, 2018 16.0 5.70 5.90
JBLU 180615C00017000 C Jun 15, 2018 17.0 4.80 5.10
JBLU 180615C00018000 C Jun 15, 2018 18.0 4.00 4.30
JBLU 180615C00019000 C Jun 15, 2018 19.0 3.30 3.50
JBLU 180615C00020000 C Jun 15, 2018 20.0 2.70 2.80
JBLU 180615C00021000 C Jun 15, 2018 21.0 2.10 2.25
JBLU 180615C00022000 C Jun 15, 2018 22.0 1.65 1.75
JBLU 180615C00023000 C Jun 15, 2018 23.0 1.20 1.35
JBLU 180615C00024000 C Jun 15, 2018 24.0 0.90 1.00
JBLU 180615C00025000 C Jun 15, 2018 25.0 0.65 0.75
JBLU 180615C00026000 C Jun 15, 2018 26.0 0.45 0.55
JBLU 180615C00027000 C Jun 15, 2018 27.0 0.30 0.40
JBLU 180615C00028000 C Jun 15, 2018 28.0 0.20 0.30
JBLU 180615C00029000 C Jun 15, 2018 29.0 0.15 0.25
JBLU 180615C00030000 C Jun 15, 2018 30.0 0.10 0.20
JBLU 180615C00031000 C Jun 15, 2018 31.0 0.05 0.15
JBLU 180615P00012000 P Jun 15, 2018 12.0 0.00 0.10
JBLU 180615P00013000 P Jun 15, 2018 13.0 0.05 0.15
JBLU 180615P00014000 P Jun 15, 2018 14.0 0.10 0.20
JBLU 180615P00015000 P Jun 15, 2018 15.0 0.15 0.25
JBLU 180615P00016000 P Jun 15, 2018 16.0 0.25 0.35
JBLU 180615P00017000 P Jun 15, 2018 17.0 0.40 0.50
JBLU 180615P00018000 P Jun 15, 2018 18.0 0.60 0.70
JBLU 180615P00019000 P Jun 15, 2018 19.0 0.85 0.95
JBLU 180615P00020000 P Jun 15, 2018 20.0 1.20 1.30
JBLU 180615P00021000 P Jun 15, 2018 21.0 1.60 1.75
JBLU 180615P00022000 P Jun 15, 2018 22.0 2.10 2.25
JBLU 180615P00023000 P Jun 15, 2018 23.0 2.70 2.90
JBLU 180615P00024000 P Jun 15, 2018 24.0 3.30 3.50
JBLU 180615P00025000 P Jun 15, 2018 25.0 4.00 4.30
JBLU 180615P00026000 P Jun 15, 2018 26.0 4.90 5.10
JBLU 180615P00027000 P Jun 15, 2018 27.0 5.70 6.00
JBLU 180615P00028000 P Jun 15, 2018 28.0 6.60 7.10
JBLU 180615P00029000 P Jun 15, 2018 29.0 7.40 8.20
JBLU 180615P00030000 P Jun 15, 2018 30.0 8.60 8.90
JBLU 180615P00031000 P Jun 15, 2018 31.0 9.60 9.90
JBLU 190118C00003000 C Jan 18, 2019 3.0 17.70 19.10
JBLU 190118C00004000 C Jan 18, 2019 4.0 16.70 18.10
JBLU 190118C00005000 C Jan 18, 2019 5.0 15.60 17.30
JBLU 190118C00008000 C Jan 18, 2019 8.0 13.00 14.10
JBLU 190118C00010000 C Jan 18, 2019 10.0 11.30 12.10
JBLU 190118C00013000 C Jan 18, 2019 13.0 8.50 9.40
JBLU 190118C00015000 C Jan 18, 2019 15.0 7.10 7.50
JBLU 190118C00017000 C Jan 18, 2019 17.0 5.60 5.90
JBLU 190118C00020000 C Jan 18, 2019 20.0 3.70 3.90
JBLU 190118C00022000 C Jan 18, 2019 22.0 2.70 2.95
JBLU 190118C00025000 C Jan 18, 2019 25.0 1.55 1.75
JBLU 190118C00027000 C Jan 18, 2019 27.0 1.05 1.20
JBLU 190118C00030000 C Jan 18, 2019 30.0 0.55 0.70
JBLU 190118C00035000 C Jan 18, 2019 35.0 0.20 0.30
JBLU 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
JBLU 190118P00004000 P Jan 18, 2019 4.0 0.00 0.05
JBLU 190118P00005000 P Jan 18, 2019 5.0 0.00 0.10
JBLU 190118P00008000 P Jan 18, 2019 8.0 0.00 0.15
JBLU 190118P00010000 P Jan 18, 2019 10.0 0.10 0.20
JBLU 190118P00013000 P Jan 18, 2019 13.0 0.30 0.40
JBLU 190118P00015000 P Jan 18, 2019 15.0 0.55 0.70
JBLU 190118P00017000 P Jan 18, 2019 17.0 1.00 1.20
JBLU 190118P00020000 P Jan 18, 2019 20.0 2.00 2.25
JBLU 190118P00022000 P Jan 18, 2019 22.0 2.95 3.20
JBLU 190118P00025000 P Jan 18, 2019 25.0 4.70 5.00
JBLU 190118P00027000 P Jan 18, 2019 27.0 6.20 6.50
JBLU 190118P00030000 P Jan 18, 2019 30.0 8.80 9.10
JBLU 190118P00035000 P Jan 18, 2019 35.0 13.30 14.10
JBLU 200117C00003000 C Jan 17, 2020 3.0 17.40 19.20
JBLU 200117C00004000 C Jan 17, 2020 4.0 16.40 18.60
JBLU 200117C00005000 C Jan 17, 2020 5.0 15.40 17.80
JBLU 200117C00008000 C Jan 17, 2020 8.0 12.40 15.20
JBLU 200117C00010000 C Jan 17, 2020 10.0 10.90 13.20
JBLU 200117C00013000 C Jan 17, 2020 13.0 8.80 10.30
JBLU 200117C00015000 C Jan 17, 2020 15.0 7.50 8.50
JBLU 200117C00017000 C Jan 17, 2020 17.0 6.30 7.40
JBLU 200117C00020000 C Jan 17, 2020 20.0 4.60 5.40
JBLU 200117C00022000 C Jan 17, 2020 22.0 3.70 4.40
JBLU 200117C00025000 C Jan 17, 2020 25.0 2.70 3.20
JBLU 200117C00027000 C Jan 17, 2020 27.0 2.15 2.70
JBLU 200117C00030000 C Jan 17, 2020 30.0 1.50 1.90
JBLU 200117C00035000 C Jan 17, 2020 35.0 0.65 1.15
JBLU 200117P00003000 P Jan 17, 2020 3.0 0.00 0.20
JBLU 200117P00004000 P Jan 17, 2020 4.0 0.00 0.25
JBLU 200117P00005000 P Jan 17, 2020 5.0 0.00 0.15
JBLU 200117P00008000 P Jan 17, 2020 8.0 0.10 0.25
JBLU 200117P00010000 P Jan 17, 2020 10.0 0.25 0.50
JBLU 200117P00013000 P Jan 17, 2020 13.0 0.65 0.90
JBLU 200117P00015000 P Jan 17, 2020 15.0 0.90 1.35
JBLU 200117P00017000 P Jan 17, 2020 17.0 1.65 2.00
JBLU 200117P00020000 P Jan 17, 2020 20.0 2.80 3.10
JBLU 200117P00022000 P Jan 17, 2020 22.0 3.60 4.30
JBLU 200117P00025000 P Jan 17, 2020 25.0 5.50 6.10
JBLU 200117P00027000 P Jan 17, 2020 27.0 6.90 7.30
JBLU 200117P00030000 P Jan 17, 2020 30.0 8.80 10.00
JBLU 200117P00035000 P Jan 17, 2020 35.0 13.00 14.60
OPRA data is delayed 15 minutes.