Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Jetblue Airways Corporation (JBLU)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBLU 141220C00001000 C 12/20/14 1.0 13.40 14.20
JBLU 141220C00002000 C 12/20/14 2.0 12.40 13.30
JBLU 141220C00003000 C 12/20/14 3.0 11.40 12.30
JBLU 141220C00004000 C 12/20/14 4.0 10.40 11.30
JBLU 141220C00005000 C 12/20/14 5.0 9.70 10.20
JBLU 141220C00006000 C 12/20/14 6.0 8.70 9.30
JBLU 141220C00007000 C 12/20/14 7.0 7.70 8.30
JBLU 141220C00008000 C 12/20/14 8.0 6.70 7.20
JBLU 141220C00009000 C 12/20/14 9.0 6.00 6.20
JBLU 141220C00010000 C 12/20/14 10.0 4.90 5.20
JBLU 141220C00011000 C 12/20/14 11.0 3.80 4.20
JBLU 141220C00012000 C 12/20/14 12.0 2.85 3.20
JBLU 141220C00013000 C 12/20/14 13.0 1.95 2.20
JBLU 141220C00014000 C 12/20/14 14.0 0.95 1.20
JBLU 141220C00015000 C 12/20/14 15.0 0.30 0.35
JBLU 141220C00016000 C 12/20/14 16.0 0.00 0.05
JBLU 141220C00017000 C 12/20/14 17.0 0.00 0.20
JBLU 141220C00018000 C 12/20/14 18.0 0.00 0.15
JBLU 141220C00019000 C 12/20/14 19.0 0.00 0.15
JBLU 141220C00020000 C 12/20/14 20.0 0.00 0.15
JBLU 141220C00021000 C 12/20/14 21.0 0.00 0.15
JBLU 141220C00022000 C 12/20/14 22.0 0.00 0.15
JBLU 141220P00001000 P 12/20/14 1.0 0.00 0.15
JBLU 141220P00002000 P 12/20/14 2.0 0.00 0.15
JBLU 141220P00003000 P 12/20/14 3.0 0.00 0.15
JBLU 141220P00004000 P 12/20/14 4.0 0.00 0.15
JBLU 141220P00005000 P 12/20/14 5.0 0.00 0.15
JBLU 141220P00006000 P 12/20/14 6.0 0.00 0.15
JBLU 141220P00007000 P 12/20/14 7.0 0.00 0.15
JBLU 141220P00008000 P 12/20/14 8.0 0.00 0.15
JBLU 141220P00009000 P 12/20/14 9.0 0.00 0.15
JBLU 141220P00010000 P 12/20/14 10.0 0.00 0.15
JBLU 141220P00011000 P 12/20/14 11.0 0.00 0.10
JBLU 141220P00012000 P 12/20/14 12.0 0.00 0.10
JBLU 141220P00013000 P 12/20/14 13.0 0.00 0.10
JBLU 141220P00014000 P 12/20/14 14.0 0.00 0.10
JBLU 141220P00015000 P 12/20/14 15.0 0.20 0.30
JBLU 141220P00016000 P 12/20/14 16.0 0.80 1.15
JBLU 141220P00017000 P 12/20/14 17.0 1.80 2.10
JBLU 141220P00018000 P 12/20/14 18.0 2.80 3.20
JBLU 141220P00019000 P 12/20/14 19.0 3.70 4.20
JBLU 141220P00020000 P 12/20/14 20.0 4.70 5.20
JBLU 141220P00021000 P 12/20/14 21.0 5.70 6.20
JBLU 141220P00022000 P 12/20/14 22.0 6.70 7.20
JBLU 150117C00001000 C 01/17/15 1.0 12.60 14.60
JBLU 150117C00002000 C 01/17/15 2.0 11.00 13.40
JBLU 150117C00003000 C 01/17/15 3.0 10.70 12.60
JBLU 150117C00004000 C 01/17/15 4.0 9.90 11.20
JBLU 150117C00005000 C 01/17/15 5.0 8.90 10.20
JBLU 150117C00006000 C 01/17/15 6.0 7.90 9.40
JBLU 150117C00007000 C 01/17/15 7.0 7.60 8.20
JBLU 150117C00008000 C 01/17/15 8.0 6.20 7.30
JBLU 150117C00009000 C 01/17/15 9.0 6.00 6.20
JBLU 150117C00010000 C 01/17/15 10.0 5.00 5.30
JBLU 150117C00011000 C 01/17/15 11.0 4.10 4.30
JBLU 150117C00012000 C 01/17/15 12.0 3.10 3.40
JBLU 150117C00013000 C 01/17/15 13.0 2.25 2.40
JBLU 150117C00014000 C 01/17/15 14.0 1.40 1.60
JBLU 150117C00015000 C 01/17/15 15.0 0.85 0.90
JBLU 150117C00016000 C 01/17/15 16.0 0.45 0.55
JBLU 150117C00017000 C 01/17/15 17.0 0.20 0.30
JBLU 150117C00018000 C 01/17/15 18.0 0.05 0.15
JBLU 150117C00019000 C 01/17/15 19.0 0.00 0.25
JBLU 150117C00020000 C 01/17/15 20.0 0.00 0.10
JBLU 150117C00021000 C 01/17/15 21.0 0.00 0.20
JBLU 150117C00022000 C 01/17/15 22.0 0.00 0.20
JBLU 150117P00001000 P 01/17/15 1.0 0.00 0.05
JBLU 150117P00002000 P 01/17/15 2.0 0.00 0.05
JBLU 150117P00003000 P 01/17/15 3.0 0.00 0.05
JBLU 150117P00004000 P 01/17/15 4.0 0.00 0.05
JBLU 150117P00005000 P 01/17/15 5.0 0.00 0.05
JBLU 150117P00006000 P 01/17/15 6.0 0.00 0.05
JBLU 150117P00007000 P 01/17/15 7.0 0.00 0.05
JBLU 150117P00008000 P 01/17/15 8.0 0.00 0.10
JBLU 150117P00009000 P 01/17/15 9.0 0.00 0.15
JBLU 150117P00010000 P 01/17/15 10.0 0.00 0.20
JBLU 150117P00011000 P 01/17/15 11.0 0.00 0.20
JBLU 150117P00012000 P 01/17/15 12.0 0.05 0.35
JBLU 150117P00013000 P 01/17/15 13.0 0.15 0.30
JBLU 150117P00014000 P 01/17/15 14.0 0.35 0.40
JBLU 150117P00015000 P 01/17/15 15.0 0.70 0.95
JBLU 150117P00016000 P 01/17/15 16.0 1.30 1.55
JBLU 150117P00017000 P 01/17/15 17.0 2.05 2.60
JBLU 150117P00018000 P 01/17/15 18.0 2.90 3.60
JBLU 150117P00019000 P 01/17/15 19.0 3.80 4.50
JBLU 150117P00020000 P 01/17/15 20.0 4.80 5.20
JBLU 150117P00021000 P 01/17/15 21.0 5.80 6.40
JBLU 150117P00022000 P 01/17/15 22.0 6.80 7.30
JBLU 150320C00003000 C 03/20/15 3.0 10.50 12.50
JBLU 150320C00004000 C 03/20/15 4.0 8.90 12.30
JBLU 150320C00005000 C 03/20/15 5.0 8.00 11.30
JBLU 150320C00006000 C 03/20/15 6.0 8.20 9.30
JBLU 150320C00007000 C 03/20/15 7.0 7.30 8.30
JBLU 150320C00008000 C 03/20/15 8.0 6.50 7.30
JBLU 150320C00009000 C 03/20/15 9.0 5.40 6.40
JBLU 150320C00010000 C 03/20/15 10.0 4.90 5.40
JBLU 150320C00011000 C 03/20/15 11.0 4.00 4.50
JBLU 150320C00012000 C 03/20/15 12.0 2.95 3.70
JBLU 150320C00013000 C 03/20/15 13.0 2.25 2.85
JBLU 150320C00014000 C 03/20/15 14.0 1.95 2.20
JBLU 150320C00015000 C 03/20/15 15.0 1.30 1.65
JBLU 150320C00016000 C 03/20/15 16.0 0.95 1.15
JBLU 150320C00017000 C 03/20/15 17.0 0.70 0.85
JBLU 150320C00018000 C 03/20/15 18.0 0.40 0.60
JBLU 150320C00019000 C 03/20/15 19.0 0.25 0.45
JBLU 150320C00020000 C 03/20/15 20.0 0.10 0.35
JBLU 150320C00021000 C 03/20/15 21.0 0.05 0.30
JBLU 150320C00022000 C 03/20/15 22.0 0.05 0.30
JBLU 150320P00003000 P 03/20/15 3.0 0.00 0.05
JBLU 150320P00004000 P 03/20/15 4.0 0.00 0.05
JBLU 150320P00005000 P 03/20/15 5.0 0.00 0.10
JBLU 150320P00006000 P 03/20/15 6.0 0.00 0.15
JBLU 150320P00007000 P 03/20/15 7.0 0.00 0.20
JBLU 150320P00008000 P 03/20/15 8.0 0.00 0.15
JBLU 150320P00009000 P 03/20/15 9.0 0.05 0.10
JBLU 150320P00010000 P 03/20/15 10.0 0.10 0.35
JBLU 150320P00011000 P 03/20/15 11.0 0.20 0.45
JBLU 150320P00012000 P 03/20/15 12.0 0.35 0.55
JBLU 150320P00013000 P 03/20/15 13.0 0.55 0.80
JBLU 150320P00014000 P 03/20/15 14.0 0.90 1.20
JBLU 150320P00015000 P 03/20/15 15.0 1.35 1.70
JBLU 150320P00016000 P 03/20/15 16.0 1.90 2.40
JBLU 150320P00017000 P 03/20/15 17.0 2.55 3.20
JBLU 150320P00018000 P 03/20/15 18.0 3.30 4.10
JBLU 150320P00019000 P 03/20/15 19.0 4.10 5.00
JBLU 150320P00020000 P 03/20/15 20.0 5.00 5.90
JBLU 150320P00021000 P 03/20/15 21.0 5.90 6.80
JBLU 150320P00022000 P 03/20/15 22.0 6.90 7.80
JBLU 150619C00003000 C 06/19/15 3.0 10.50 12.50
JBLU 150619C00004000 C 06/19/15 4.0 9.40 11.60
JBLU 150619C00005000 C 06/19/15 5.0 8.30 11.80
JBLU 150619C00006000 C 06/19/15 6.0 7.30 10.90
JBLU 150619C00007000 C 06/19/15 7.0 7.40 9.00
JBLU 150619C00008000 C 06/19/15 8.0 6.40 8.10
JBLU 150619C00009000 C 06/19/15 9.0 5.50 6.80
JBLU 150619C00010000 C 06/19/15 10.0 4.90 5.60
JBLU 150619C00011000 C 06/19/15 11.0 4.00 4.80
JBLU 150619C00012000 C 06/19/15 12.0 3.20 4.00
JBLU 150619C00013000 C 06/19/15 13.0 2.55 3.30
JBLU 150619C00014000 C 06/19/15 14.0 2.05 2.70
JBLU 150619C00015000 C 06/19/15 15.0 1.90 2.20
JBLU 150619C00016000 C 06/19/15 16.0 1.35 1.75
JBLU 150619C00017000 C 06/19/15 17.0 1.10 1.40
JBLU 150619C00018000 C 06/19/15 18.0 0.70 1.10
JBLU 150619C00019000 C 06/19/15 19.0 0.50 0.90
JBLU 150619C00020000 C 06/19/15 20.0 0.50 0.70
JBLU 150619C00021000 C 06/19/15 21.0 0.30 0.60
JBLU 150619C00022000 C 06/19/15 22.0 0.20 0.50
JBLU 150619C00023000 C 06/19/15 23.0 0.15 0.45
JBLU 150619C00024000 C 06/19/15 24.0 0.10 0.45
JBLU 150619C00025000 C 06/19/15 25.0 0.05 0.40
JBLU 150619C00026000 C 06/19/15 26.0 0.05 0.30
JBLU 150619C00027000 C 06/19/15 27.0 0.00 0.30
JBLU 150619P00003000 P 06/19/15 3.0 0.00 0.10
JBLU 150619P00004000 P 06/19/15 4.0 0.00 0.15
JBLU 150619P00005000 P 06/19/15 5.0 0.00 0.25
JBLU 150619P00006000 P 06/19/15 6.0 0.00 0.30
JBLU 150619P00007000 P 06/19/15 7.0 0.00 0.40
JBLU 150619P00008000 P 06/19/15 8.0 0.00 0.35
JBLU 150619P00009000 P 06/19/15 9.0 0.05 0.35
JBLU 150619P00010000 P 06/19/15 10.0 0.20 0.50
JBLU 150619P00011000 P 06/19/15 11.0 0.40 0.70
JBLU 150619P00012000 P 06/19/15 12.0 0.65 0.95
JBLU 150619P00013000 P 06/19/15 13.0 0.95 1.20
JBLU 150619P00014000 P 06/19/15 14.0 1.35 1.75
JBLU 150619P00015000 P 06/19/15 15.0 1.85 2.30
JBLU 150619P00016000 P 06/19/15 16.0 2.40 3.00
JBLU 150619P00017000 P 06/19/15 17.0 3.10 3.70
JBLU 150619P00018000 P 06/19/15 18.0 3.70 4.50
JBLU 150619P00019000 P 06/19/15 19.0 4.50 5.50
JBLU 150619P00020000 P 06/19/15 20.0 5.30 6.30
JBLU 150619P00021000 P 06/19/15 21.0 6.20 7.20
JBLU 150619P00022000 P 06/19/15 22.0 6.80 8.20
JBLU 150619P00023000 P 06/19/15 23.0 8.00 9.00
JBLU 150619P00024000 P 06/19/15 24.0 8.40 9.90
JBLU 150619P00025000 P 06/19/15 25.0 9.40 10.90
JBLU 150619P00026000 P 06/19/15 26.0 10.30 11.80
JBLU 150619P00027000 P 06/19/15 27.0 11.40 12.70
JBLU 160115C00001000 C 01/15/16 1.0 11.70 15.90
JBLU 160115C00002000 C 01/15/16 2.0 10.70 15.20
JBLU 160115C00003000 C 01/15/16 3.0 10.10 12.70
JBLU 160115C00004000 C 01/15/16 4.0 9.70 11.80
JBLU 160115C00005000 C 01/15/16 5.0 9.30 10.80
JBLU 160115C00007000 C 01/15/16 7.0 7.40 9.20
JBLU 160115C00010000 C 01/15/16 10.0 5.00 6.00
JBLU 160115C00012000 C 01/15/16 12.0 3.60 4.60
JBLU 160115C00015000 C 01/15/16 15.0 2.20 2.90
JBLU 160115C00017000 C 01/15/16 17.0 1.45 2.25
JBLU 160115C00020000 C 01/15/16 20.0 1.00 1.55
JBLU 160115C00022000 C 01/15/16 22.0 0.60 1.50
JBLU 160115C00025000 C 01/15/16 25.0 0.50 1.00
JBLU 160115P00001000 P 01/15/16 1.0 0.00 0.05
JBLU 160115P00002000 P 01/15/16 2.0 0.00 0.10
JBLU 160115P00003000 P 01/15/16 3.0 0.00 0.20
JBLU 160115P00004000 P 01/15/16 4.0 0.00 0.25
JBLU 160115P00005000 P 01/15/16 5.0 0.00 0.40
JBLU 160115P00007000 P 01/15/16 7.0 0.05 0.50
JBLU 160115P00010000 P 01/15/16 10.0 0.50 0.65
JBLU 160115P00012000 P 01/15/16 12.0 1.15 1.65
JBLU 160115P00015000 P 01/15/16 15.0 2.50 2.85
JBLU 160115P00017000 P 01/15/16 17.0 3.70 4.50
JBLU 160115P00020000 P 01/15/16 20.0 6.00 6.90
JBLU 160115P00022000 P 01/15/16 22.0 6.90 8.60
JBLU 160115P00025000 P 01/15/16 25.0 10.20 11.30
JBLU 170120C00002000 C 01/20/17 2.0 10.70 15.00
JBLU 170120C00003000 C 01/20/17 3.0 9.80 14.50
JBLU 170120C00004000 C 01/20/17 4.0 8.80 13.10
JBLU 170120C00005000 C 01/20/17 5.0 8.00 12.30
JBLU 170120C00008000 C 01/20/17 8.0 7.00 9.00
JBLU 170120C00010000 C 01/20/17 10.0 5.60 6.80
JBLU 170120C00012000 C 01/20/17 12.0 4.80 5.60
JBLU 170120C00015000 C 01/20/17 15.0 3.10 4.20
JBLU 170120C00017000 C 01/20/17 17.0 2.60 3.50
JBLU 170120C00020000 C 01/20/17 20.0 1.75 2.50
JBLU 170120C00022000 C 01/20/17 22.0 1.20 2.10
JBLU 170120C00025000 C 01/20/17 25.0 0.80 1.65
JBLU 170120C00030000 C 01/20/17 30.0 0.40 1.20
JBLU 170120P00002000 P 01/20/17 2.0 0.00 1.00
JBLU 170120P00003000 P 01/20/17 3.0 0.00 1.00
JBLU 170120P00004000 P 01/20/17 4.0 0.00 1.00
JBLU 170120P00005000 P 01/20/17 5.0 0.00 1.00
JBLU 170120P00008000 P 01/20/17 8.0 0.40 0.90
JBLU 170120P00010000 P 01/20/17 10.0 0.95 1.45
JBLU 170120P00012000 P 01/20/17 12.0 1.75 2.35
JBLU 170120P00015000 P 01/20/17 15.0 3.20 4.00
JBLU 170120P00017000 P 01/20/17 17.0 4.50 5.30
JBLU 170120P00020000 P 01/20/17 20.0 6.60 7.70
JBLU 170120P00022000 P 01/20/17 22.0 8.00 9.30
JBLU 170120P00025000 P 01/20/17 25.0 10.60 11.90
JBLU 170120P00030000 P 01/20/17 30.0 14.50 16.50

OPRA data is delayed 15 minutes.