Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-01)Premium Content

Jetblue Airways Corporation (JBLU)
As of May 20 2013 7:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBLU 130622C00001000 C 06/22/13 1.0 5.30 5.60
JBLU 130622C00002000 C 06/22/13 2.0 4.30 4.50
JBLU 130622C00003000 C 06/22/13 3.0 3.30 3.50
JBLU 130622C00004000 C 06/22/13 4.0 2.35 2.40
JBLU 130622C00005000 C 06/22/13 5.0 1.35 1.40
JBLU 130622C00006000 C 06/22/13 6.0 0.45 0.50
JBLU 130622C00007000 C 06/22/13 7.0 0.05 0.10
JBLU 130622C00008000 C 06/22/13 8.0 0.00 0.05
JBLU 130622C00009000 C 06/22/13 9.0 0.00 0.05
JBLU 130622C00010000 C 06/22/13 10.0 0.00 0.05
JBLU 130622C00011000 C 06/22/13 11.0 0.00 0.05
JBLU 130622C00012000 C 06/22/13 12.0 0.00 0.05
JBLU 130622P00001000 P 06/22/13 1.0 0.00 0.05
JBLU 130622P00002000 P 06/22/13 2.0 0.00 0.05
JBLU 130622P00003000 P 06/22/13 3.0 0.00 0.05
JBLU 130622P00004000 P 06/22/13 4.0 0.00 0.05
JBLU 130622P00005000 P 06/22/13 5.0 0.00 0.05
JBLU 130622P00006000 P 06/22/13 6.0 0.10 0.15
JBLU 130622P00007000 P 06/22/13 7.0 0.65 0.75
JBLU 130622P00008000 P 06/22/13 8.0 1.60 1.70
JBLU 130622P00009000 P 06/22/13 9.0 2.50 2.70
JBLU 130622P00010000 P 06/22/13 10.0 3.40 3.70
JBLU 130622P00011000 P 06/22/13 11.0 4.40 4.70
JBLU 130622P00012000 P 06/22/13 12.0 5.40 5.70
JBLU 130720C00001000 C 07/20/13 1.0 5.30 5.50
JBLU 130720C00002000 C 07/20/13 2.0 4.30 4.50
JBLU 130720C00003000 C 07/20/13 3.0 3.30 3.40
JBLU 130720C00004000 C 07/20/13 4.0 2.35 2.40
JBLU 130720C00005000 C 07/20/13 5.0 1.35 1.45
JBLU 130720C00006000 C 07/20/13 6.0 0.50 0.60
JBLU 130720C00007000 C 07/20/13 7.0 0.10 0.15
JBLU 130720C00008000 C 07/20/13 8.0 0.00 0.05
JBLU 130720C00009000 C 07/20/13 9.0 0.00 0.05
JBLU 130720C00010000 C 07/20/13 10.0 0.00 0.05
JBLU 130720C00011000 C 07/20/13 11.0 0.00 0.05
JBLU 130720C00012000 C 07/20/13 12.0 0.00 0.05
JBLU 130720C00013000 C 07/20/13 13.0 0.00 0.05
JBLU 130720P00001000 P 07/20/13 1.0 0.00 0.05
JBLU 130720P00002000 P 07/20/13 2.0 0.00 0.05
JBLU 130720P00003000 P 07/20/13 3.0 0.00 0.05
JBLU 130720P00004000 P 07/20/13 4.0 0.00 0.05
JBLU 130720P00005000 P 07/20/13 5.0 0.00 0.05
JBLU 130720P00006000 P 07/20/13 6.0 0.15 0.25
JBLU 130720P00007000 P 07/20/13 7.0 0.70 0.80
JBLU 130720P00008000 P 07/20/13 8.0 1.60 1.70
JBLU 130720P00009000 P 07/20/13 9.0 2.60 2.70
JBLU 130720P00010000 P 07/20/13 10.0 3.50 3.70
JBLU 130720P00011000 P 07/20/13 11.0 4.50 4.70
JBLU 130720P00012000 P 07/20/13 12.0 5.50 5.70
JBLU 130720P00013000 P 07/20/13 13.0 6.50 6.70
JBLU 130921C00001000 C 09/21/13 1.0 5.30 5.60
JBLU 130921C00002000 C 09/21/13 2.0 4.30 4.60
JBLU 130921C00003000 C 09/21/13 3.0 3.30 3.50
JBLU 130921C00004000 C 09/21/13 4.0 2.35 2.45
JBLU 130921C00005000 C 09/21/13 5.0 1.45 1.55
JBLU 130921C00006000 C 09/21/13 6.0 0.70 0.75
JBLU 130921C00007000 C 09/21/13 7.0 0.25 0.35
JBLU 130921C00008000 C 09/21/13 8.0 0.05 0.10
JBLU 130921C00009000 C 09/21/13 9.0 0.00 0.05
JBLU 130921C00010000 C 09/21/13 10.0 0.00 0.05
JBLU 130921C00011000 C 09/21/13 11.0 0.00 0.05
JBLU 130921C00012000 C 09/21/13 12.0 0.00 0.05
JBLU 130921P00001000 P 09/21/13 1.0 0.00 0.05
JBLU 130921P00002000 P 09/21/13 2.0 0.00 0.05
JBLU 130921P00003000 P 09/21/13 3.0 0.00 0.05
JBLU 130921P00004000 P 09/21/13 4.0 0.00 0.05
JBLU 130921P00005000 P 09/21/13 5.0 0.10 0.15
JBLU 130921P00006000 P 09/21/13 6.0 0.35 0.40
JBLU 130921P00007000 P 09/21/13 7.0 0.85 0.95
JBLU 130921P00008000 P 09/21/13 8.0 1.70 1.75
JBLU 130921P00009000 P 09/21/13 9.0 2.60 2.70
JBLU 130921P00010000 P 09/21/13 10.0 3.60 3.70
JBLU 130921P00011000 P 09/21/13 11.0 4.40 4.70
JBLU 130921P00012000 P 09/21/13 12.0 5.60 5.70
JBLU 131221C00001000 C 12/21/13 1.0 5.30 5.60
JBLU 131221C00002000 C 12/21/13 2.0 4.30 4.60
JBLU 131221C00003000 C 12/21/13 3.0 3.30 3.60
JBLU 131221C00004000 C 12/21/13 4.0 2.40 2.50
JBLU 131221C00005000 C 12/21/13 5.0 1.50 1.65
JBLU 131221C00006000 C 12/21/13 6.0 0.85 0.90
JBLU 131221C00007000 C 12/21/13 7.0 0.35 0.45
JBLU 131221C00008000 C 12/21/13 8.0 0.15 0.25
JBLU 131221C00009000 C 12/21/13 9.0 0.00 0.10
JBLU 131221C00010000 C 12/21/13 10.0 0.00 0.10
JBLU 131221C00011000 C 12/21/13 11.0 0.00 0.05
JBLU 131221C00012000 C 12/21/13 12.0 0.00 0.05
JBLU 131221C00013000 C 12/21/13 13.0 0.00 0.05
JBLU 131221C00014000 C 12/21/13 14.0 0.00 0.05
JBLU 131221P00001000 P 12/21/13 1.0 0.00 0.05
JBLU 131221P00002000 P 12/21/13 2.0 0.00 0.05
JBLU 131221P00003000 P 12/21/13 3.0 0.00 0.10
JBLU 131221P00004000 P 12/21/13 4.0 0.00 0.10
JBLU 131221P00005000 P 12/21/13 5.0 0.15 0.25
JBLU 131221P00006000 P 12/21/13 6.0 0.45 0.55
JBLU 131221P00007000 P 12/21/13 7.0 1.00 1.10
JBLU 131221P00008000 P 12/21/13 8.0 1.75 1.85
JBLU 131221P00009000 P 12/21/13 9.0 2.65 2.75
JBLU 131221P00010000 P 12/21/13 10.0 3.50 3.70
JBLU 131221P00011000 P 12/21/13 11.0 4.40 4.70
JBLU 131221P00012000 P 12/21/13 12.0 5.40 5.70
JBLU 131221P00013000 P 12/21/13 13.0 6.40 6.70
JBLU 131221P00014000 P 12/21/13 14.0 7.40 7.70
JBLU 140118C00001000 C 01/18/14 1.0 5.30 5.60
JBLU 140118C00002000 C 01/18/14 2.0 4.30 4.60
JBLU 140118C00003000 C 01/18/14 3.0 3.30 3.60
JBLU 140118C00004000 C 01/18/14 4.0 2.40 2.50
JBLU 140118C00005000 C 01/18/14 5.0 1.55 1.65
JBLU 140118C00006000 C 01/18/14 6.0 0.85 0.95
JBLU 140118C00007000 C 01/18/14 7.0 0.40 0.50
JBLU 140118C00008000 C 01/18/14 8.0 0.20 0.25
JBLU 140118C00009000 C 01/18/14 9.0 0.05 0.15
JBLU 140118C00010000 C 01/18/14 10.0 0.00 0.10
JBLU 140118C00011000 C 01/18/14 11.0 0.00 0.05
JBLU 140118C00012000 C 01/18/14 12.0 0.00 0.05
JBLU 140118P00001000 P 01/18/14 1.0 0.00 0.05
JBLU 140118P00002000 P 01/18/14 2.0 0.00 0.05
JBLU 140118P00003000 P 01/18/14 3.0 0.00 0.10
JBLU 140118P00004000 P 01/18/14 4.0 0.05 0.15
JBLU 140118P00005000 P 01/18/14 5.0 0.20 0.30
JBLU 140118P00006000 P 01/18/14 6.0 0.50 0.60
JBLU 140118P00007000 P 01/18/14 7.0 1.05 1.15
JBLU 140118P00008000 P 01/18/14 8.0 1.80 1.90
JBLU 140118P00009000 P 01/18/14 9.0 2.65 2.75
JBLU 140118P00010000 P 01/18/14 10.0 3.50 3.70
JBLU 140118P00011000 P 01/18/14 11.0 4.40 4.70
JBLU 140118P00012000 P 01/18/14 12.0 5.40 5.70
JBLU 150117C00001000 C 01/17/15 1.0 5.20 5.70
JBLU 150117C00002000 C 01/17/15 2.0 4.30 4.70
JBLU 150117C00003000 C 01/17/15 3.0 3.40 3.60
JBLU 150117C00004000 C 01/17/15 4.0 2.60 2.80
JBLU 150117C00005000 C 01/17/15 5.0 1.85 2.05
JBLU 150117C00007000 C 01/17/15 7.0 0.90 1.00
JBLU 150117C00010000 C 01/17/15 10.0 0.20 0.35
JBLU 150117C00012000 C 01/17/15 12.0 0.00 0.15
JBLU 150117P00001000 P 01/17/15 1.0 0.00 0.05
JBLU 150117P00002000 P 01/17/15 2.0 0.00 0.20
JBLU 150117P00003000 P 01/17/15 3.0 0.10 0.25
JBLU 150117P00004000 P 01/17/15 4.0 0.25 0.40
JBLU 150117P00005000 P 01/17/15 5.0 0.50 0.60
JBLU 150117P00007000 P 01/17/15 7.0 1.45 1.55
JBLU 150117P00010000 P 01/17/15 10.0 3.80 3.90
JBLU 150117P00012000 P 01/17/15 12.0 5.60 5.80