Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Jetblue Airways Corporation (JBLU)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBLU 140419C00001000 C 04/19/14 1.0 7.60 7.90
JBLU 140419C00002000 C 04/19/14 2.0 6.60 6.90
JBLU 140419C00003000 C 04/19/14 3.0 5.60 5.90
JBLU 140419C00004000 C 04/19/14 4.0 4.60 4.90
JBLU 140419C00005000 C 04/19/14 5.0 3.60 3.90
JBLU 140419C00006000 C 04/19/14 6.0 2.65 2.85
JBLU 140419C00007000 C 04/19/14 7.0 1.70 1.90
JBLU 140419C00008000 C 04/19/14 8.0 0.75 0.90
JBLU 140419C00009000 C 04/19/14 9.0 0.00 0.05
JBLU 140419C00010000 C 04/19/14 10.0 0.00 0.05
JBLU 140419C00011000 C 04/19/14 11.0 0.00 0.05
JBLU 140419C00012000 C 04/19/14 12.0 0.00 0.05
JBLU 140419C00013000 C 04/19/14 13.0 0.00 0.05
JBLU 140419C00014000 C 04/19/14 14.0 0.00 0.05
JBLU 140419C00015000 C 04/19/14 15.0 0.00 0.05
JBLU 140419C00016000 C 04/19/14 16.0 0.00 0.05
JBLU 140419C00017000 C 04/19/14 17.0 0.00 0.05
JBLU 140419P00001000 P 04/19/14 1.0 0.00 0.05
JBLU 140419P00002000 P 04/19/14 2.0 0.00 0.05
JBLU 140419P00003000 P 04/19/14 3.0 0.00 0.05
JBLU 140419P00004000 P 04/19/14 4.0 0.00 0.05
JBLU 140419P00005000 P 04/19/14 5.0 0.00 0.05
JBLU 140419P00006000 P 04/19/14 6.0 0.00 0.05
JBLU 140419P00007000 P 04/19/14 7.0 0.00 0.05
JBLU 140419P00008000 P 04/19/14 8.0 0.00 0.05
JBLU 140419P00009000 P 04/19/14 9.0 0.15 0.30
JBLU 140419P00010000 P 04/19/14 10.0 1.15 1.35
JBLU 140419P00011000 P 04/19/14 11.0 2.15 2.35
JBLU 140419P00012000 P 04/19/14 12.0 3.10 3.40
JBLU 140419P00013000 P 04/19/14 13.0 4.10 4.40
JBLU 140419P00014000 P 04/19/14 14.0 5.10 5.40
JBLU 140419P00015000 P 04/19/14 15.0 6.10 6.40
JBLU 140419P00016000 P 04/19/14 16.0 7.10 7.40
JBLU 140419P00017000 P 04/19/14 17.0 8.10 8.40
JBLU 140517C00001000 C 05/17/14 1.0 7.60 8.00
JBLU 140517C00002000 C 05/17/14 2.0 6.60 6.90
JBLU 140517C00003000 C 05/17/14 3.0 5.60 5.90
JBLU 140517C00004000 C 05/17/14 4.0 4.60 4.90
JBLU 140517C00005000 C 05/17/14 5.0 3.60 3.90
JBLU 140517C00006000 C 05/17/14 6.0 2.65 2.90
JBLU 140517C00007000 C 05/17/14 7.0 1.65 1.90
JBLU 140517C00008000 C 05/17/14 8.0 0.85 0.95
JBLU 140517C00009000 C 05/17/14 9.0 0.25 0.30
JBLU 140517C00010000 C 05/17/14 10.0 0.00 0.10
JBLU 140517C00011000 C 05/17/14 11.0 0.00 0.10
JBLU 140517C00012000 C 05/17/14 12.0 0.00 0.10
JBLU 140517C00013000 C 05/17/14 13.0 0.00 0.05
JBLU 140517C00014000 C 05/17/14 14.0 0.00 0.05
JBLU 140517C00015000 C 05/17/14 15.0 0.00 0.05
JBLU 140517C00016000 C 05/17/14 16.0 0.00 0.05
JBLU 140517C00017000 C 05/17/14 17.0 0.00 0.05
JBLU 140517P00001000 P 05/17/14 1.0 0.00 0.05
JBLU 140517P00002000 P 05/17/14 2.0 0.00 0.05
JBLU 140517P00003000 P 05/17/14 3.0 0.00 0.05
JBLU 140517P00004000 P 05/17/14 4.0 0.00 0.05
JBLU 140517P00005000 P 05/17/14 5.0 0.00 0.05
JBLU 140517P00006000 P 05/17/14 6.0 0.00 0.10
JBLU 140517P00007000 P 05/17/14 7.0 0.00 0.10
JBLU 140517P00008000 P 05/17/14 8.0 0.10 0.15
JBLU 140517P00009000 P 05/17/14 9.0 0.45 0.55
JBLU 140517P00010000 P 05/17/14 10.0 1.20 1.40
JBLU 140517P00011000 P 05/17/14 11.0 2.15 2.40
JBLU 140517P00012000 P 05/17/14 12.0 3.10 3.30
JBLU 140517P00013000 P 05/17/14 13.0 4.10 4.40
JBLU 140517P00014000 P 05/17/14 14.0 5.10 5.40
JBLU 140517P00015000 P 05/17/14 15.0 6.10 6.40
JBLU 140517P00016000 P 05/17/14 16.0 7.10 7.40
JBLU 140517P00017000 P 05/17/14 17.0 8.10 8.40
JBLU 140621C00001000 C 06/21/14 1.0 7.50 7.90
JBLU 140621C00002000 C 06/21/14 2.0 6.50 6.90
JBLU 140621C00003000 C 06/21/14 3.0 5.50 5.90
JBLU 140621C00004000 C 06/21/14 4.0 4.50 4.90
JBLU 140621C00005000 C 06/21/14 5.0 3.50 3.90
JBLU 140621C00006000 C 06/21/14 6.0 2.75 2.90
JBLU 140621C00007000 C 06/21/14 7.0 1.60 1.95
JBLU 140621C00008000 C 06/21/14 8.0 0.95 1.10
JBLU 140621C00009000 C 06/21/14 9.0 0.40 0.50
JBLU 140621C00010000 C 06/21/14 10.0 0.10 0.20
JBLU 140621C00011000 C 06/21/14 11.0 0.00 0.15
JBLU 140621C00012000 C 06/21/14 12.0 0.00 0.10
JBLU 140621C00013000 C 06/21/14 13.0 0.00 0.10
JBLU 140621C00014000 C 06/21/14 14.0 0.00 0.05
JBLU 140621C00015000 C 06/21/14 15.0 0.00 0.05
JBLU 140621P00001000 P 06/21/14 1.0 0.00 0.05
JBLU 140621P00002000 P 06/21/14 2.0 0.00 0.05
JBLU 140621P00003000 P 06/21/14 3.0 0.00 0.05
JBLU 140621P00004000 P 06/21/14 4.0 0.00 0.05
JBLU 140621P00005000 P 06/21/14 5.0 0.00 0.10
JBLU 140621P00006000 P 06/21/14 6.0 0.00 0.20
JBLU 140621P00007000 P 06/21/14 7.0 0.05 0.15
JBLU 140621P00008000 P 06/21/14 8.0 0.20 0.30
JBLU 140621P00009000 P 06/21/14 9.0 0.60 0.70
JBLU 140621P00010000 P 06/21/14 10.0 1.30 1.55
JBLU 140621P00011000 P 06/21/14 11.0 2.20 2.50
JBLU 140621P00012000 P 06/21/14 12.0 3.10 3.40
JBLU 140621P00013000 P 06/21/14 13.0 4.10 4.50
JBLU 140621P00014000 P 06/21/14 14.0 5.10 5.50
JBLU 140621P00015000 P 06/21/14 15.0 6.10 6.50
JBLU 140920C00001000 C 09/20/14 1.0 7.20 7.90
JBLU 140920C00002000 C 09/20/14 2.0 6.30 6.90
JBLU 140920C00003000 C 09/20/14 3.0 5.40 5.90
JBLU 140920C00004000 C 09/20/14 4.0 4.60 4.90
JBLU 140920C00005000 C 09/20/14 5.0 3.50 3.90
JBLU 140920C00006000 C 09/20/14 6.0 2.65 3.00
JBLU 140920C00007000 C 09/20/14 7.0 1.95 2.10
JBLU 140920C00008000 C 09/20/14 8.0 1.15 1.35
JBLU 140920C00009000 C 09/20/14 9.0 0.70 0.80
JBLU 140920C00010000 C 09/20/14 10.0 0.30 0.45
JBLU 140920C00011000 C 09/20/14 11.0 0.10 0.25
JBLU 140920C00012000 C 09/20/14 12.0 0.05 0.20
JBLU 140920C00013000 C 09/20/14 13.0 0.00 0.25
JBLU 140920C00014000 C 09/20/14 14.0 0.00 0.20
JBLU 140920C00015000 C 09/20/14 15.0 0.00 0.15
JBLU 140920C00016000 C 09/20/14 16.0 0.00 0.10
JBLU 140920C00017000 C 09/20/14 17.0 0.00 0.10
JBLU 140920P00001000 P 09/20/14 1.0 0.00 0.05
JBLU 140920P00002000 P 09/20/14 2.0 0.00 0.05
JBLU 140920P00003000 P 09/20/14 3.0 0.00 0.05
JBLU 140920P00004000 P 09/20/14 4.0 0.00 0.15
JBLU 140920P00005000 P 09/20/14 5.0 0.00 0.25
JBLU 140920P00006000 P 09/20/14 6.0 0.05 0.25
JBLU 140920P00007000 P 09/20/14 7.0 0.20 0.35
JBLU 140920P00008000 P 09/20/14 8.0 0.40 0.60
JBLU 140920P00009000 P 09/20/14 9.0 0.85 1.00
JBLU 140920P00010000 P 09/20/14 10.0 1.50 1.75
JBLU 140920P00011000 P 09/20/14 11.0 2.30 2.75
JBLU 140920P00012000 P 09/20/14 12.0 3.20 3.70
JBLU 140920P00013000 P 09/20/14 13.0 4.20 4.60
JBLU 140920P00014000 P 09/20/14 14.0 5.10 5.40
JBLU 140920P00015000 P 09/20/14 15.0 6.10 6.40
JBLU 140920P00016000 P 09/20/14 16.0 7.10 7.70
JBLU 140920P00017000 P 09/20/14 17.0 8.10 8.80
JBLU 150117C00001000 C 01/17/15 1.0 7.20 7.90
JBLU 150117C00002000 C 01/17/15 2.0 6.20 6.90
JBLU 150117C00003000 C 01/17/15 3.0 5.60 5.90
JBLU 150117C00004000 C 01/17/15 4.0 4.50 5.00
JBLU 150117C00005000 C 01/17/15 5.0 3.50 4.00
JBLU 150117C00007000 C 01/17/15 7.0 1.90 2.30
JBLU 150117C00010000 C 01/17/15 10.0 0.55 0.70
JBLU 150117C00012000 C 01/17/15 12.0 0.15 0.30
JBLU 150117P00001000 P 01/17/15 1.0 0.00 0.05
JBLU 150117P00002000 P 01/17/15 2.0 0.00 0.05
JBLU 150117P00003000 P 01/17/15 3.0 0.00 0.15
JBLU 150117P00004000 P 01/17/15 4.0 0.00 0.25
JBLU 150117P00005000 P 01/17/15 5.0 0.05 0.25
JBLU 150117P00007000 P 01/17/15 7.0 0.35 0.50
JBLU 150117P00010000 P 01/17/15 10.0 1.80 1.95
JBLU 150117P00012000 P 01/17/15 12.0 3.40 3.90
JBLU 160115C00001000 C 01/15/16 1.0 7.00 8.10
JBLU 160115C00002000 C 01/15/16 2.0 6.10 7.20
JBLU 160115C00003000 C 01/15/16 3.0 5.50 6.00
JBLU 160115C00004000 C 01/15/16 4.0 4.50 5.10
JBLU 160115C00005000 C 01/15/16 5.0 3.60 4.30
JBLU 160115C00007000 C 01/15/16 7.0 2.25 2.80
JBLU 160115C00010000 C 01/15/16 10.0 1.20 1.40
JBLU 160115C00012000 C 01/15/16 12.0 0.75 0.85
JBLU 160115C00015000 C 01/15/16 15.0 0.10 0.55
JBLU 160115P00001000 P 01/15/16 1.0 0.00 0.05
JBLU 160115P00002000 P 01/15/16 2.0 0.00 0.15
JBLU 160115P00003000 P 01/15/16 3.0 0.00 0.30
JBLU 160115P00004000 P 01/15/16 4.0 0.05 0.45
JBLU 160115P00005000 P 01/15/16 5.0 0.20 0.45
JBLU 160115P00007000 P 01/15/16 7.0 0.75 1.00
JBLU 160115P00010000 P 01/15/16 10.0 2.20 2.70
JBLU 160115P00012000 P 01/15/16 12.0 3.70 4.50
JBLU 160115P00015000 P 01/15/16 15.0 6.40 7.00

OPRA data is delayed 15 minutes.