Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Jetblue Airways Corporation (JBLU)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBLU 161216C00009000 C 12/16/16 9.0 11.70 12.40
JBLU 161216C00010000 C 12/16/16 10.0 10.50 11.60
JBLU 161216C00011000 C 12/16/16 11.0 9.50 10.40
JBLU 161216C00012000 C 12/16/16 12.0 8.40 10.00
JBLU 161216C00013000 C 12/16/16 13.0 7.50 8.50
JBLU 161216C00014000 C 12/16/16 14.0 6.50 7.20
JBLU 161216C00015000 C 12/16/16 15.0 5.90 6.20
JBLU 161216C00016000 C 12/16/16 16.0 4.90 5.20
JBLU 161216C00017000 C 12/16/16 17.0 3.30 4.20
JBLU 161216C00018000 C 12/16/16 18.0 2.90 3.20
JBLU 161216C00019000 C 12/16/16 19.0 2.00 2.15
JBLU 161216C00020000 C 12/16/16 20.0 1.15 1.20
JBLU 161216C00021000 C 12/16/16 21.0 0.55 0.60
JBLU 161216C00022000 C 12/16/16 22.0 0.20 0.25
JBLU 161216C00023000 C 12/16/16 23.0 0.05 0.10
JBLU 161216C00024000 C 12/16/16 24.0 0.00 0.10
JBLU 161216C00025000 C 12/16/16 25.0 0.00 0.10
JBLU 161216C00026000 C 12/16/16 26.0 0.00 0.10
JBLU 161216C00027000 C 12/16/16 27.0 0.00 0.10
JBLU 161216C00028000 C 12/16/16 28.0 0.00 0.50
JBLU 161216C00029000 C 12/16/16 29.0 0.00 0.50
JBLU 161216C00030000 C 12/16/16 30.0 0.00 0.50
JBLU 161216C00031000 C 12/16/16 31.0 0.00 0.45
JBLU 161216P00009000 P 12/16/16 9.0 0.00 0.45
JBLU 161216P00010000 P 12/16/16 10.0 0.00 0.45
JBLU 161216P00011000 P 12/16/16 11.0 0.00 0.40
JBLU 161216P00012000 P 12/16/16 12.0 0.00 0.45
JBLU 161216P00013000 P 12/16/16 13.0 0.00 0.05
JBLU 161216P00014000 P 12/16/16 14.0 0.00 0.50
JBLU 161216P00015000 P 12/16/16 15.0 0.00 0.10
JBLU 161216P00016000 P 12/16/16 16.0 0.00 0.05
JBLU 161216P00017000 P 12/16/16 17.0 0.00 0.10
JBLU 161216P00018000 P 12/16/16 18.0 0.00 0.10
JBLU 161216P00019000 P 12/16/16 19.0 0.05 0.10
JBLU 161216P00020000 P 12/16/16 20.0 0.20 0.25
JBLU 161216P00021000 P 12/16/16 21.0 0.60 0.65
JBLU 161216P00022000 P 12/16/16 22.0 1.25 1.30
JBLU 161216P00023000 P 12/16/16 23.0 1.95 2.20
JBLU 161216P00024000 P 12/16/16 24.0 2.85 3.70
JBLU 161216P00025000 P 12/16/16 25.0 3.70 4.80
JBLU 161216P00026000 P 12/16/16 26.0 4.60 5.40
JBLU 161216P00027000 P 12/16/16 27.0 5.60 6.80
JBLU 161216P00028000 P 12/16/16 28.0 6.50 7.90
JBLU 161216P00029000 P 12/16/16 29.0 7.50 8.80
JBLU 161216P00030000 P 12/16/16 30.0 8.50 9.90
JBLU 161216P00031000 P 12/16/16 31.0 9.70 10.80
JBLU 170120C00002000 C 01/20/17 2.0 18.40 19.80
JBLU 170120C00003000 C 01/20/17 3.0 17.00 18.50
JBLU 170120C00004000 C 01/20/17 4.0 16.00 19.00
JBLU 170120C00005000 C 01/20/17 5.0 15.00 16.80
JBLU 170120C00008000 C 01/20/17 8.0 12.60 13.40
JBLU 170120C00009000 C 01/20/17 9.0 11.50 12.40
JBLU 170120C00010000 C 01/20/17 10.0 10.50 12.90
JBLU 170120C00011000 C 01/20/17 11.0 9.20 10.80
JBLU 170120C00012000 C 01/20/17 12.0 8.40 9.40
JBLU 170120C00013000 C 01/20/17 13.0 7.70 8.20
JBLU 170120C00014000 C 01/20/17 14.0 6.20 7.50
JBLU 170120C00015000 C 01/20/17 15.0 5.90 6.40
JBLU 170120C00016000 C 01/20/17 16.0 4.90 5.20
JBLU 170120C00017000 C 01/20/17 17.0 4.00 4.20
JBLU 170120C00018000 C 01/20/17 18.0 3.10 3.40
JBLU 170120C00019000 C 01/20/17 19.0 2.30 2.40
JBLU 170120C00020000 C 01/20/17 20.0 1.60 1.70
JBLU 170120C00021000 C 01/20/17 21.0 1.05 1.10
JBLU 170120C00022000 C 01/20/17 22.0 0.65 0.70
JBLU 170120C00023000 C 01/20/17 23.0 0.35 0.40
JBLU 170120C00024000 C 01/20/17 24.0 0.15 0.25
JBLU 170120C00025000 C 01/20/17 25.0 0.05 0.15
JBLU 170120C00026000 C 01/20/17 26.0 0.00 0.15
JBLU 170120C00027000 C 01/20/17 27.0 0.00 0.10
JBLU 170120C00028000 C 01/20/17 28.0 0.00 0.10
JBLU 170120C00029000 C 01/20/17 29.0 0.00 0.10
JBLU 170120C00030000 C 01/20/17 30.0 0.00 0.05
JBLU 170120C00031000 C 01/20/17 31.0 0.00 0.05
JBLU 170120C00032000 C 01/20/17 32.0 0.00 0.05
JBLU 170120C00033000 C 01/20/17 33.0 0.00 0.05
JBLU 170120C00034000 C 01/20/17 34.0 0.00 0.05
JBLU 170120C00035000 C 01/20/17 35.0 0.00 0.05
JBLU 170120C00040000 C 01/20/17 40.0 0.00 0.05
JBLU 170120P00002000 P 01/20/17 2.0 0.00 0.05
JBLU 170120P00003000 P 01/20/17 3.0 0.00 0.05
JBLU 170120P00004000 P 01/20/17 4.0 0.00 0.05
JBLU 170120P00005000 P 01/20/17 5.0 0.00 0.05
JBLU 170120P00008000 P 01/20/17 8.0 0.00 0.05
JBLU 170120P00009000 P 01/20/17 9.0 0.00 0.05
JBLU 170120P00010000 P 01/20/17 10.0 0.00 0.05
JBLU 170120P00011000 P 01/20/17 11.0 0.00 0.05
JBLU 170120P00012000 P 01/20/17 12.0 0.00 0.10
JBLU 170120P00013000 P 01/20/17 13.0 0.00 0.10
JBLU 170120P00014000 P 01/20/17 14.0 0.00 0.10
JBLU 170120P00015000 P 01/20/17 15.0 0.00 0.10
JBLU 170120P00016000 P 01/20/17 16.0 0.05 0.10
JBLU 170120P00017000 P 01/20/17 17.0 0.10 0.15
JBLU 170120P00018000 P 01/20/17 18.0 0.15 0.25
JBLU 170120P00019000 P 01/20/17 19.0 0.35 0.40
JBLU 170120P00020000 P 01/20/17 20.0 0.60 0.70
JBLU 170120P00021000 P 01/20/17 21.0 1.05 1.10
JBLU 170120P00022000 P 01/20/17 22.0 1.65 1.70
JBLU 170120P00023000 P 01/20/17 23.0 2.35 2.45
JBLU 170120P00024000 P 01/20/17 24.0 3.10 3.30
JBLU 170120P00025000 P 01/20/17 25.0 3.80 4.30
JBLU 170120P00026000 P 01/20/17 26.0 4.60 5.80
JBLU 170120P00027000 P 01/20/17 27.0 5.70 6.90
JBLU 170120P00028000 P 01/20/17 28.0 6.50 7.90
JBLU 170120P00029000 P 01/20/17 29.0 7.50 8.90
JBLU 170120P00030000 P 01/20/17 30.0 8.70 9.80
JBLU 170120P00031000 P 01/20/17 31.0 9.50 10.90
JBLU 170120P00032000 P 01/20/17 32.0 10.60 12.10
JBLU 170120P00033000 P 01/20/17 33.0 11.50 13.00
JBLU 170120P00034000 P 01/20/17 34.0 12.30 14.70
JBLU 170120P00035000 P 01/20/17 35.0 13.70 14.60
JBLU 170120P00040000 P 01/20/17 40.0 18.70 20.10
JBLU 170317C00009000 C 03/17/17 9.0 11.50 12.40
JBLU 170317C00010000 C 03/17/17 10.0 10.50 13.00
JBLU 170317C00011000 C 03/17/17 11.0 9.30 10.60
JBLU 170317C00012000 C 03/17/17 12.0 8.30 9.60
JBLU 170317C00013000 C 03/17/17 13.0 7.60 8.40
JBLU 170317C00014000 C 03/17/17 14.0 6.40 7.60
JBLU 170317C00015000 C 03/17/17 15.0 5.60 6.50
JBLU 170317C00016000 C 03/17/17 16.0 5.20 5.50
JBLU 170317C00017000 C 03/17/17 17.0 4.20 4.70
JBLU 170317C00018000 C 03/17/17 18.0 3.50 3.60
JBLU 170317C00019000 C 03/17/17 19.0 2.80 2.85
JBLU 170317C00020000 C 03/17/17 20.0 2.15 2.25
JBLU 170317C00021000 C 03/17/17 21.0 1.60 1.65
JBLU 170317C00022000 C 03/17/17 22.0 1.15 1.20
JBLU 170317C00023000 C 03/17/17 23.0 0.80 0.90
JBLU 170317C00024000 C 03/17/17 24.0 0.55 0.60
JBLU 170317C00025000 C 03/17/17 25.0 0.40 0.45
JBLU 170317C00026000 C 03/17/17 26.0 0.25 0.30
JBLU 170317C00027000 C 03/17/17 27.0 0.15 0.25
JBLU 170317C00028000 C 03/17/17 28.0 0.10 0.20
JBLU 170317C00029000 C 03/17/17 29.0 0.05 0.15
JBLU 170317C00030000 C 03/17/17 30.0 0.05 0.15
JBLU 170317C00031000 C 03/17/17 31.0 0.00 0.15
JBLU 170317P00009000 P 03/17/17 9.0 0.00 0.10
JBLU 170317P00010000 P 03/17/17 10.0 0.00 0.15
JBLU 170317P00011000 P 03/17/17 11.0 0.00 0.15
JBLU 170317P00012000 P 03/17/17 12.0 0.00 0.10
JBLU 170317P00013000 P 03/17/17 13.0 0.00 0.10
JBLU 170317P00014000 P 03/17/17 14.0 0.05 0.15
JBLU 170317P00015000 P 03/17/17 15.0 0.10 0.20
JBLU 170317P00016000 P 03/17/17 16.0 0.20 0.25
JBLU 170317P00017000 P 03/17/17 17.0 0.30 0.40
JBLU 170317P00018000 P 03/17/17 18.0 0.50 0.60
JBLU 170317P00019000 P 03/17/17 19.0 0.80 0.85
JBLU 170317P00020000 P 03/17/17 20.0 1.15 1.20
JBLU 170317P00021000 P 03/17/17 21.0 1.60 1.65
JBLU 170317P00022000 P 03/17/17 22.0 2.15 2.20
JBLU 170317P00023000 P 03/17/17 23.0 2.75 2.85
JBLU 170317P00024000 P 03/17/17 24.0 3.50 3.60
JBLU 170317P00025000 P 03/17/17 25.0 4.00 4.60
JBLU 170317P00026000 P 03/17/17 26.0 4.90 5.60
JBLU 170317P00027000 P 03/17/17 27.0 5.80 6.50
JBLU 170317P00028000 P 03/17/17 28.0 6.70 7.40
JBLU 170317P00029000 P 03/17/17 29.0 7.50 8.90
JBLU 170317P00030000 P 03/17/17 30.0 8.50 9.80
JBLU 170317P00031000 P 03/17/17 31.0 9.70 10.80
JBLU 170616C00009000 C 06/16/17 9.0 11.60 12.60
JBLU 170616C00010000 C 06/16/17 10.0 10.60 11.60
JBLU 170616C00011000 C 06/16/17 11.0 9.30 10.70
JBLU 170616C00012000 C 06/16/17 12.0 8.60 9.70
JBLU 170616C00013000 C 06/16/17 13.0 7.90 8.60
JBLU 170616C00014000 C 06/16/17 14.0 6.80 7.70
JBLU 170616C00015000 C 06/16/17 15.0 6.20 6.80
JBLU 170616C00016000 C 06/16/17 16.0 5.20 5.80
JBLU 170616C00017000 C 06/16/17 17.0 4.30 5.30
JBLU 170616C00018000 C 06/16/17 18.0 4.00 4.20
JBLU 170616C00019000 C 06/16/17 19.0 3.30 3.50
JBLU 170616C00020000 C 06/16/17 20.0 2.75 2.90
JBLU 170616C00021000 C 06/16/17 21.0 2.25 2.35
JBLU 170616C00022000 C 06/16/17 22.0 1.80 1.85
JBLU 170616C00023000 C 06/16/17 23.0 1.40 1.50
JBLU 170616C00024000 C 06/16/17 24.0 1.10 1.15
JBLU 170616C00025000 C 06/16/17 25.0 0.85 0.90
JBLU 170616C00026000 C 06/16/17 26.0 0.65 0.70
JBLU 170616C00027000 C 06/16/17 27.0 0.50 0.55
JBLU 170616P00009000 P 06/16/17 9.0 0.00 0.20
JBLU 170616P00010000 P 06/16/17 10.0 0.05 0.10
JBLU 170616P00011000 P 06/16/17 11.0 0.05 0.15
JBLU 170616P00012000 P 06/16/17 12.0 0.10 0.20
JBLU 170616P00013000 P 06/16/17 13.0 0.15 0.25
JBLU 170616P00014000 P 06/16/17 14.0 0.25 0.30
JBLU 170616P00015000 P 06/16/17 15.0 0.35 0.45
JBLU 170616P00016000 P 06/16/17 16.0 0.50 0.60
JBLU 170616P00017000 P 06/16/17 17.0 0.70 0.80
JBLU 170616P00018000 P 06/16/17 18.0 0.95 1.00
JBLU 170616P00019000 P 06/16/17 19.0 1.25 1.35
JBLU 170616P00020000 P 06/16/17 20.0 1.65 1.75
JBLU 170616P00021000 P 06/16/17 21.0 2.15 2.20
JBLU 170616P00022000 P 06/16/17 22.0 2.65 2.80
JBLU 170616P00023000 P 06/16/17 23.0 3.20 3.40
JBLU 170616P00024000 P 06/16/17 24.0 3.90 4.10
JBLU 170616P00025000 P 06/16/17 25.0 4.20 5.20
JBLU 170616P00026000 P 06/16/17 26.0 5.20 6.00
JBLU 170616P00027000 P 06/16/17 27.0 6.10 6.80
JBLU 180119C00008000 C 01/19/18 8.0 12.70 14.00
JBLU 180119C00010000 C 01/19/18 10.0 10.80 11.90
JBLU 180119C00013000 C 01/19/18 13.0 8.50 9.10
JBLU 180119C00015000 C 01/19/18 15.0 6.70 7.50
JBLU 180119C00018000 C 01/19/18 18.0 4.70 5.50
JBLU 180119C00020000 C 01/19/18 20.0 3.80 4.00
JBLU 180119C00023000 C 01/19/18 23.0 2.35 2.70
JBLU 180119C00025000 C 01/19/18 25.0 1.40 2.15
JBLU 180119C00027000 C 01/19/18 27.0 0.95 1.45
JBLU 180119C00030000 C 01/19/18 30.0 0.75 0.95
JBLU 180119C00032000 C 01/19/18 32.0 0.40 0.70
JBLU 180119C00035000 C 01/19/18 35.0 0.25 0.50
JBLU 180119C00037000 C 01/19/18 37.0 0.10 0.45
JBLU 180119C00040000 C 01/19/18 40.0 0.05 0.50
JBLU 180119P00008000 P 01/19/18 8.0 0.00 0.35
JBLU 180119P00010000 P 01/19/18 10.0 0.10 0.45
JBLU 180119P00013000 P 01/19/18 13.0 0.40 0.75
JBLU 180119P00015000 P 01/19/18 15.0 0.80 1.10
JBLU 180119P00018000 P 01/19/18 18.0 1.60 2.05
JBLU 180119P00020000 P 01/19/18 20.0 2.55 2.75
JBLU 180119P00023000 P 01/19/18 23.0 3.90 4.70
JBLU 180119P00025000 P 01/19/18 25.0 5.30 6.10
JBLU 180119P00027000 P 01/19/18 27.0 6.50 7.70
JBLU 180119P00030000 P 01/19/18 30.0 9.10 10.20
JBLU 180119P00032000 P 01/19/18 32.0 10.90 12.00
JBLU 180119P00035000 P 01/19/18 35.0 13.80 14.70
JBLU 180119P00037000 P 01/19/18 37.0 15.30 17.90
JBLU 180119P00040000 P 01/19/18 40.0 18.40 21.10
JBLU 190118C00003000 C 01/18/19 3.0 17.40 19.30
JBLU 190118C00004000 C 01/18/19 4.0 15.20 19.30
JBLU 190118C00005000 C 01/18/19 5.0 14.40 18.20
JBLU 190118C00008000 C 01/18/19 8.0 12.70 15.70
JBLU 190118C00010000 C 01/18/19 10.0 11.30 12.60
JBLU 190118C00013000 C 01/18/19 13.0 8.80 10.80
JBLU 190118C00015000 C 01/18/19 15.0 7.40 8.50
JBLU 190118C00017000 C 01/18/19 17.0 6.20 7.20
JBLU 190118C00020000 C 01/18/19 20.0 5.20 5.50
JBLU 190118C00022000 C 01/18/19 22.0 3.70 4.60
JBLU 190118C00025000 C 01/18/19 25.0 2.60 3.60
JBLU 190118C00027000 C 01/18/19 27.0 2.10 3.10
JBLU 190118C00030000 C 01/18/19 30.0 1.50 2.00
JBLU 190118C00035000 C 01/18/19 35.0 0.80 1.30
JBLU 190118P00003000 P 01/18/19 3.0 0.00 0.25
JBLU 190118P00004000 P 01/18/19 4.0 0.00 0.30
JBLU 190118P00005000 P 01/18/19 5.0 0.00 0.45
JBLU 190118P00008000 P 01/18/19 8.0 0.20 0.70
JBLU 190118P00010000 P 01/18/19 10.0 0.40 0.75
JBLU 190118P00013000 P 01/18/19 13.0 0.95 1.35
JBLU 190118P00015000 P 01/18/19 15.0 1.45 1.90
JBLU 190118P00017000 P 01/18/19 17.0 2.10 2.75
JBLU 190118P00020000 P 01/18/19 20.0 3.40 4.10
JBLU 190118P00022000 P 01/18/19 22.0 4.40 5.20
JBLU 190118P00025000 P 01/18/19 25.0 6.20 7.10
JBLU 190118P00027000 P 01/18/19 27.0 7.50 8.60
JBLU 190118P00030000 P 01/18/19 30.0 9.70 10.90
JBLU 190118P00035000 P 01/18/19 35.0 14.10 15.40

OPRA data is delayed 15 minutes.