Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Jetblue Airways Corporation (JBLU)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBLU 150320C00003000 C 03/20/15 3.0 13.70 14.60
JBLU 150320C00004000 C 03/20/15 4.0 12.70 13.60
JBLU 150320C00005000 C 03/20/15 5.0 11.70 12.60
JBLU 150320C00006000 C 03/20/15 6.0 10.70 11.60
JBLU 150320C00007000 C 03/20/15 7.0 10.00 10.60
JBLU 150320C00008000 C 03/20/15 8.0 9.00 9.60
JBLU 150320C00009000 C 03/20/15 9.0 8.00 8.60
JBLU 150320C00010000 C 03/20/15 10.0 7.00 7.40
JBLU 150320C00011000 C 03/20/15 11.0 6.00 6.50
JBLU 150320C00012000 C 03/20/15 12.0 5.10 5.60
JBLU 150320C00013000 C 03/20/15 13.0 4.10 4.60
JBLU 150320C00014000 C 03/20/15 14.0 3.10 3.60
JBLU 150320C00015000 C 03/20/15 15.0 2.15 2.50
JBLU 150320C00016000 C 03/20/15 16.0 1.35 1.50
JBLU 150320C00017000 C 03/20/15 17.0 0.70 0.75
JBLU 150320C00018000 C 03/20/15 18.0 0.25 0.35
JBLU 150320C00019000 C 03/20/15 19.0 0.10 0.15
JBLU 150320C00020000 C 03/20/15 20.0 0.00 0.05
JBLU 150320C00021000 C 03/20/15 21.0 0.00 0.10
JBLU 150320C00022000 C 03/20/15 22.0 0.00 0.20
JBLU 150320C00023000 C 03/20/15 23.0 0.00 0.05
JBLU 150320C00024000 C 03/20/15 24.0 0.00 0.10
JBLU 150320P00003000 P 03/20/15 3.0 0.00 0.05
JBLU 150320P00004000 P 03/20/15 4.0 0.00 0.05
JBLU 150320P00005000 P 03/20/15 5.0 0.00 0.05
JBLU 150320P00006000 P 03/20/15 6.0 0.00 0.05
JBLU 150320P00007000 P 03/20/15 7.0 0.00 0.05
JBLU 150320P00008000 P 03/20/15 8.0 0.00 0.05
JBLU 150320P00009000 P 03/20/15 9.0 0.00 0.05
JBLU 150320P00010000 P 03/20/15 10.0 0.00 0.05
JBLU 150320P00011000 P 03/20/15 11.0 0.00 0.05
JBLU 150320P00012000 P 03/20/15 12.0 0.00 0.15
JBLU 150320P00013000 P 03/20/15 13.0 0.00 0.05
JBLU 150320P00014000 P 03/20/15 14.0 0.00 0.05
JBLU 150320P00015000 P 03/20/15 15.0 0.00 0.15
JBLU 150320P00016000 P 03/20/15 16.0 0.15 0.20
JBLU 150320P00017000 P 03/20/15 17.0 0.45 0.55
JBLU 150320P00018000 P 03/20/15 18.0 1.05 1.15
JBLU 150320P00019000 P 03/20/15 19.0 1.65 1.95
JBLU 150320P00020000 P 03/20/15 20.0 2.45 2.95
JBLU 150320P00021000 P 03/20/15 21.0 3.40 3.90
JBLU 150320P00022000 P 03/20/15 22.0 4.40 4.90
JBLU 150320P00023000 P 03/20/15 23.0 5.40 5.90
JBLU 150320P00024000 P 03/20/15 24.0 6.40 6.90
JBLU 150417C00009000 C 04/17/15 9.0 8.10 8.60
JBLU 150417C00010000 C 04/17/15 10.0 7.10 7.60
JBLU 150417C00011000 C 04/17/15 11.0 6.10 6.60
JBLU 150417C00012000 C 04/17/15 12.0 5.10 5.60
JBLU 150417C00013000 C 04/17/15 13.0 4.10 4.70
JBLU 150417C00014000 C 04/17/15 14.0 3.20 3.80
JBLU 150417C00015000 C 04/17/15 15.0 2.30 2.85
JBLU 150417C00016000 C 04/17/15 16.0 1.60 1.80
JBLU 150417C00017000 C 04/17/15 17.0 1.00 1.20
JBLU 150417C00018000 C 04/17/15 18.0 0.55 0.75
JBLU 150417C00019000 C 04/17/15 19.0 0.30 0.45
JBLU 150417C00020000 C 04/17/15 20.0 0.10 0.20
JBLU 150417C00021000 C 04/17/15 21.0 0.00 0.35
JBLU 150417C00022000 C 04/17/15 22.0 0.00 0.10
JBLU 150417C00023000 C 04/17/15 23.0 0.00 0.10
JBLU 150417C00024000 C 04/17/15 24.0 0.00 0.25
JBLU 150417C00025000 C 04/17/15 25.0 0.00 0.05
JBLU 150417P00009000 P 04/17/15 9.0 0.00 0.05
JBLU 150417P00010000 P 04/17/15 10.0 0.00 0.15
JBLU 150417P00011000 P 04/17/15 11.0 0.00 0.05
JBLU 150417P00012000 P 04/17/15 12.0 0.00 0.10
JBLU 150417P00013000 P 04/17/15 13.0 0.00 0.10
JBLU 150417P00014000 P 04/17/15 14.0 0.05 0.40
JBLU 150417P00015000 P 04/17/15 15.0 0.20 0.30
JBLU 150417P00016000 P 04/17/15 16.0 0.40 0.50
JBLU 150417P00017000 P 04/17/15 17.0 0.75 0.85
JBLU 150417P00018000 P 04/17/15 18.0 1.30 1.45
JBLU 150417P00019000 P 04/17/15 19.0 1.90 2.20
JBLU 150417P00020000 P 04/17/15 20.0 2.55 3.10
JBLU 150417P00021000 P 04/17/15 21.0 3.50 4.00
JBLU 150417P00022000 P 04/17/15 22.0 4.40 4.90
JBLU 150417P00023000 P 04/17/15 23.0 5.40 5.90
JBLU 150417P00024000 P 04/17/15 24.0 6.40 6.90
JBLU 150417P00025000 P 04/17/15 25.0 7.40 7.90
JBLU 150619C00003000 C 06/19/15 3.0 13.50 15.00
JBLU 150619C00004000 C 06/19/15 4.0 11.60 15.00
JBLU 150619C00005000 C 06/19/15 5.0 10.60 14.00
JBLU 150619C00006000 C 06/19/15 6.0 9.60 13.00
JBLU 150619C00007000 C 06/19/15 7.0 9.70 10.90
JBLU 150619C00008000 C 06/19/15 8.0 8.80 9.70
JBLU 150619C00009000 C 06/19/15 9.0 7.90 8.80
JBLU 150619C00010000 C 06/19/15 10.0 7.10 7.70
JBLU 150619C00011000 C 06/19/15 11.0 6.00 6.60
JBLU 150619C00012000 C 06/19/15 12.0 5.10 5.60
JBLU 150619C00013000 C 06/19/15 13.0 4.30 4.60
JBLU 150619C00014000 C 06/19/15 14.0 3.50 3.80
JBLU 150619C00015000 C 06/19/15 15.0 2.75 2.95
JBLU 150619C00016000 C 06/19/15 16.0 2.05 2.30
JBLU 150619C00017000 C 06/19/15 17.0 1.50 1.75
JBLU 150619C00018000 C 06/19/15 18.0 1.10 1.15
JBLU 150619C00019000 C 06/19/15 19.0 0.75 0.80
JBLU 150619C00020000 C 06/19/15 20.0 0.50 0.65
JBLU 150619C00021000 C 06/19/15 21.0 0.30 0.45
JBLU 150619C00022000 C 06/19/15 22.0 0.20 0.35
JBLU 150619C00023000 C 06/19/15 23.0 0.10 0.25
JBLU 150619C00024000 C 06/19/15 24.0 0.05 0.50
JBLU 150619C00025000 C 06/19/15 25.0 0.00 0.50
JBLU 150619C00026000 C 06/19/15 26.0 0.00 0.10
JBLU 150619C00027000 C 06/19/15 27.0 0.00 0.10
JBLU 150619P00003000 P 06/19/15 3.0 0.00 0.05
JBLU 150619P00004000 P 06/19/15 4.0 0.00 0.05
JBLU 150619P00005000 P 06/19/15 5.0 0.00 0.05
JBLU 150619P00006000 P 06/19/15 6.0 0.00 0.05
JBLU 150619P00007000 P 06/19/15 7.0 0.00 0.05
JBLU 150619P00008000 P 06/19/15 8.0 0.00 0.10
JBLU 150619P00009000 P 06/19/15 9.0 0.00 0.10
JBLU 150619P00010000 P 06/19/15 10.0 0.00 0.10
JBLU 150619P00011000 P 06/19/15 11.0 0.00 0.45
JBLU 150619P00012000 P 06/19/15 12.0 0.10 0.20
JBLU 150619P00013000 P 06/19/15 13.0 0.10 0.30
JBLU 150619P00014000 P 06/19/15 14.0 0.30 0.40
JBLU 150619P00015000 P 06/19/15 15.0 0.55 0.65
JBLU 150619P00016000 P 06/19/15 16.0 0.85 1.00
JBLU 150619P00017000 P 06/19/15 17.0 1.25 1.40
JBLU 150619P00018000 P 06/19/15 18.0 1.85 1.95
JBLU 150619P00019000 P 06/19/15 19.0 2.50 2.60
JBLU 150619P00020000 P 06/19/15 20.0 3.20 3.40
JBLU 150619P00021000 P 06/19/15 21.0 3.60 4.40
JBLU 150619P00022000 P 06/19/15 22.0 4.70 5.10
JBLU 150619P00023000 P 06/19/15 23.0 5.60 6.00
JBLU 150619P00024000 P 06/19/15 24.0 6.30 7.20
JBLU 150619P00025000 P 06/19/15 25.0 7.30 8.20
JBLU 150619P00026000 P 06/19/15 26.0 8.40 9.00
JBLU 150619P00027000 P 06/19/15 27.0 9.30 10.20
JBLU 150918C00007000 C 09/18/15 7.0 9.90 10.80
JBLU 150918C00008000 C 09/18/15 8.0 8.90 9.80
JBLU 150918C00009000 C 09/18/15 9.0 8.00 8.90
JBLU 150918C00010000 C 09/18/15 10.0 7.00 7.90
JBLU 150918C00011000 C 09/18/15 11.0 6.30 6.90
JBLU 150918C00012000 C 09/18/15 12.0 5.40 6.00
JBLU 150918C00013000 C 09/18/15 13.0 4.50 5.20
JBLU 150918C00014000 C 09/18/15 14.0 3.70 4.40
JBLU 150918C00015000 C 09/18/15 15.0 3.10 3.60
JBLU 150918C00016000 C 09/18/15 16.0 2.50 2.90
JBLU 150918C00017000 C 09/18/15 17.0 2.00 2.35
JBLU 150918C00018000 C 09/18/15 18.0 1.55 1.75
JBLU 150918C00019000 C 09/18/15 19.0 1.20 1.45
JBLU 150918C00020000 C 09/18/15 20.0 0.90 1.15
JBLU 150918C00021000 C 09/18/15 21.0 0.70 0.90
JBLU 150918C00022000 C 09/18/15 22.0 0.50 0.70
JBLU 150918C00023000 C 09/18/15 23.0 0.35 0.70
JBLU 150918C00024000 C 09/18/15 24.0 0.15 0.60
JBLU 150918C00025000 C 09/18/15 25.0 0.10 0.55
JBLU 150918C00026000 C 09/18/15 26.0 0.10 0.50
JBLU 150918C00027000 C 09/18/15 27.0 0.05 0.50
JBLU 150918C00028000 C 09/18/15 28.0 0.05 0.50
JBLU 150918C00029000 C 09/18/15 29.0 0.00 0.50
JBLU 150918P00007000 P 09/18/15 7.0 0.00 0.25
JBLU 150918P00008000 P 09/18/15 8.0 0.00 0.35
JBLU 150918P00009000 P 09/18/15 9.0 0.00 0.45
JBLU 150918P00010000 P 09/18/15 10.0 0.05 0.25
JBLU 150918P00011000 P 09/18/15 11.0 0.05 0.50
JBLU 150918P00012000 P 09/18/15 12.0 0.05 0.55
JBLU 150918P00013000 P 09/18/15 13.0 0.25 0.70
JBLU 150918P00014000 P 09/18/15 14.0 0.60 0.75
JBLU 150918P00015000 P 09/18/15 15.0 0.90 1.00
JBLU 150918P00016000 P 09/18/15 16.0 1.25 1.45
JBLU 150918P00017000 P 09/18/15 17.0 1.65 1.90
JBLU 150918P00018000 P 09/18/15 18.0 2.20 2.45
JBLU 150918P00019000 P 09/18/15 19.0 2.80 3.10
JBLU 150918P00020000 P 09/18/15 20.0 3.50 3.80
JBLU 150918P00021000 P 09/18/15 21.0 4.30 4.60
JBLU 150918P00022000 P 09/18/15 22.0 5.00 5.40
JBLU 150918P00023000 P 09/18/15 23.0 5.80 6.30
JBLU 150918P00024000 P 09/18/15 24.0 6.70 7.20
JBLU 150918P00025000 P 09/18/15 25.0 7.60 8.20
JBLU 150918P00026000 P 09/18/15 26.0 8.40 9.30
JBLU 150918P00027000 P 09/18/15 27.0 9.50 10.10
JBLU 150918P00028000 P 09/18/15 28.0 10.50 11.20
JBLU 150918P00029000 P 09/18/15 29.0 11.50 12.00
JBLU 160115C00001000 C 01/15/16 1.0 14.70 17.10
JBLU 160115C00002000 C 01/15/16 2.0 13.00 16.10
JBLU 160115C00003000 C 01/15/16 3.0 12.80 15.10
JBLU 160115C00004000 C 01/15/16 4.0 11.80 14.10
JBLU 160115C00005000 C 01/15/16 5.0 10.80 13.10
JBLU 160115C00007000 C 01/15/16 7.0 10.10 11.00
JBLU 160115C00010000 C 01/15/16 10.0 6.90 8.00
JBLU 160115C00012000 C 01/15/16 12.0 5.70 6.50
JBLU 160115C00015000 C 01/15/16 15.0 3.60 4.00
JBLU 160115C00017000 C 01/15/16 17.0 2.60 2.80
JBLU 160115C00020000 C 01/15/16 20.0 1.50 1.60
JBLU 160115C00022000 C 01/15/16 22.0 0.55 1.50
JBLU 160115C00025000 C 01/15/16 25.0 0.20 0.75
JBLU 160115P00001000 P 01/15/16 1.0 0.00 0.05
JBLU 160115P00002000 P 01/15/16 2.0 0.00 0.05
JBLU 160115P00003000 P 01/15/16 3.0 0.00 0.05
JBLU 160115P00004000 P 01/15/16 4.0 0.00 0.10
JBLU 160115P00005000 P 01/15/16 5.0 0.00 0.15
JBLU 160115P00007000 P 01/15/16 7.0 0.00 0.30
JBLU 160115P00010000 P 01/15/16 10.0 0.20 0.75
JBLU 160115P00012000 P 01/15/16 12.0 0.15 1.05
JBLU 160115P00015000 P 01/15/16 15.0 1.25 1.40
JBLU 160115P00017000 P 01/15/16 17.0 1.90 2.70
JBLU 160115P00020000 P 01/15/16 20.0 3.30 4.90
JBLU 160115P00022000 P 01/15/16 22.0 4.80 6.40
JBLU 160115P00025000 P 01/15/16 25.0 7.20 9.10
JBLU 170120C00002000 C 01/20/17 2.0 13.80 17.00
JBLU 170120C00003000 C 01/20/17 3.0 12.70 16.10
JBLU 170120C00004000 C 01/20/17 4.0 11.80 15.20
JBLU 170120C00005000 C 01/20/17 5.0 10.90 14.10
JBLU 170120C00008000 C 01/20/17 8.0 8.80 10.80
JBLU 170120C00010000 C 01/20/17 10.0 7.20 9.20
JBLU 170120C00012000 C 01/20/17 12.0 5.80 7.80
JBLU 170120C00013000 C 01/20/17 13.0 3.60 7.10
JBLU 170120C00015000 C 01/20/17 15.0 4.40 5.50
JBLU 170120C00017000 C 01/20/17 17.0 3.70 4.70
JBLU 170120C00020000 C 01/20/17 20.0 2.00 3.60
JBLU 170120C00022000 C 01/20/17 22.0 1.70 2.70
JBLU 170120C00025000 C 01/20/17 25.0 1.05 1.90
JBLU 170120C00030000 C 01/20/17 30.0 0.40 1.35
JBLU 170120C00035000 C 01/20/17 35.0 0.00 1.00
JBLU 170120P00002000 P 01/20/17 2.0 0.00 1.00
JBLU 170120P00003000 P 01/20/17 3.0 0.00 1.00
JBLU 170120P00004000 P 01/20/17 4.0 0.00 1.00
JBLU 170120P00005000 P 01/20/17 5.0 0.05 0.45
JBLU 170120P00008000 P 01/20/17 8.0 0.15 0.85
JBLU 170120P00010000 P 01/20/17 10.0 0.50 1.15
JBLU 170120P00012000 P 01/20/17 12.0 0.90 1.50
JBLU 170120P00013000 P 01/20/17 13.0 1.00 2.00
JBLU 170120P00015000 P 01/20/17 15.0 1.90 2.80
JBLU 170120P00017000 P 01/20/17 17.0 2.60 4.00
JBLU 170120P00020000 P 01/20/17 20.0 4.40 5.90
JBLU 170120P00022000 P 01/20/17 22.0 5.60 7.50
JBLU 170120P00025000 P 01/20/17 25.0 7.90 9.80
JBLU 170120P00030000 P 01/20/17 30.0 12.00 14.40
JBLU 170120P00035000 P 01/20/17 35.0 16.90 18.90

OPRA data is delayed 15 minutes.