Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Jetblue Airways Corporation (JBLU)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBLU 150821C00011000 C 08/21/15 11.0 11.80 12.30
JBLU 150821C00012000 C 08/21/15 12.0 10.80 11.30
JBLU 150821C00013000 C 08/21/15 13.0 9.80 10.30
JBLU 150821C00014000 C 08/21/15 14.0 8.80 9.20
JBLU 150821C00015000 C 08/21/15 15.0 7.70 8.20
JBLU 150821C00016000 C 08/21/15 16.0 6.70 7.20
JBLU 150821C00017000 C 08/21/15 17.0 5.80 6.20
JBLU 150821C00018000 C 08/21/15 18.0 4.80 5.20
JBLU 150821C00019000 C 08/21/15 19.0 3.80 4.30
JBLU 150821C00020000 C 08/21/15 20.0 2.85 3.20
JBLU 150821C00021000 C 08/21/15 21.0 2.05 2.20
JBLU 150821C00022000 C 08/21/15 22.0 1.30 1.45
JBLU 150821C00023000 C 08/21/15 23.0 0.70 0.80
JBLU 150821C00024000 C 08/21/15 24.0 0.35 0.40
JBLU 150821C00025000 C 08/21/15 25.0 0.15 0.20
JBLU 150821C00026000 C 08/21/15 26.0 0.05 0.15
JBLU 150821C00027000 C 08/21/15 27.0 0.00 0.10
JBLU 150821C00028000 C 08/21/15 28.0 0.00 0.10
JBLU 150821C00029000 C 08/21/15 29.0 0.00 0.10
JBLU 150821C00030000 C 08/21/15 30.0 0.00 0.05
JBLU 150821P00011000 P 08/21/15 11.0 0.00 0.05
JBLU 150821P00012000 P 08/21/15 12.0 0.00 0.05
JBLU 150821P00013000 P 08/21/15 13.0 0.00 0.05
JBLU 150821P00014000 P 08/21/15 14.0 0.00 0.05
JBLU 150821P00015000 P 08/21/15 15.0 0.00 0.05
JBLU 150821P00016000 P 08/21/15 16.0 0.00 0.05
JBLU 150821P00017000 P 08/21/15 17.0 0.00 0.05
JBLU 150821P00018000 P 08/21/15 18.0 0.00 0.10
JBLU 150821P00019000 P 08/21/15 19.0 0.00 0.10
JBLU 150821P00020000 P 08/21/15 20.0 0.05 0.10
JBLU 150821P00021000 P 08/21/15 21.0 0.15 0.20
JBLU 150821P00022000 P 08/21/15 22.0 0.35 0.45
JBLU 150821P00023000 P 08/21/15 23.0 0.75 0.85
JBLU 150821P00024000 P 08/21/15 24.0 1.35 1.50
JBLU 150821P00025000 P 08/21/15 25.0 2.00 2.30
JBLU 150821P00026000 P 08/21/15 26.0 2.90 3.30
JBLU 150821P00027000 P 08/21/15 27.0 3.80 4.30
JBLU 150821P00028000 P 08/21/15 28.0 4.80 5.20
JBLU 150821P00029000 P 08/21/15 29.0 5.80 6.20
JBLU 150821P00030000 P 08/21/15 30.0 6.80 7.20
JBLU 150918C00007000 C 09/18/15 7.0 15.70 16.30
JBLU 150918C00008000 C 09/18/15 8.0 14.70 15.30
JBLU 150918C00009000 C 09/18/15 9.0 13.70 14.30
JBLU 150918C00010000 C 09/18/15 10.0 12.70 13.30
JBLU 150918C00011000 C 09/18/15 11.0 11.70 12.30
JBLU 150918C00012000 C 09/18/15 12.0 10.70 11.30
JBLU 150918C00013000 C 09/18/15 13.0 9.60 10.20
JBLU 150918C00014000 C 09/18/15 14.0 8.70 9.20
JBLU 150918C00015000 C 09/18/15 15.0 7.80 8.20
JBLU 150918C00016000 C 09/18/15 16.0 6.90 7.30
JBLU 150918C00017000 C 09/18/15 17.0 5.90 6.30
JBLU 150918C00018000 C 09/18/15 18.0 4.90 5.20
JBLU 150918C00019000 C 09/18/15 19.0 4.00 4.20
JBLU 150918C00020000 C 09/18/15 20.0 3.10 3.30
JBLU 150918C00021000 C 09/18/15 21.0 2.30 2.50
JBLU 150918C00022000 C 09/18/15 22.0 1.70 1.80
JBLU 150918C00023000 C 09/18/15 23.0 1.10 1.25
JBLU 150918C00024000 C 09/18/15 24.0 0.70 0.85
JBLU 150918C00025000 C 09/18/15 25.0 0.40 0.50
JBLU 150918C00026000 C 09/18/15 26.0 0.25 0.35
JBLU 150918C00027000 C 09/18/15 27.0 0.10 0.20
JBLU 150918C00028000 C 09/18/15 28.0 0.05 0.15
JBLU 150918C00029000 C 09/18/15 29.0 0.00 0.15
JBLU 150918C00030000 C 09/18/15 30.0 0.00 0.10
JBLU 150918C00031000 C 09/18/15 31.0 0.00 0.10
JBLU 150918P00007000 P 09/18/15 7.0 0.00 0.05
JBLU 150918P00008000 P 09/18/15 8.0 0.00 0.05
JBLU 150918P00009000 P 09/18/15 9.0 0.00 0.05
JBLU 150918P00010000 P 09/18/15 10.0 0.00 0.05
JBLU 150918P00011000 P 09/18/15 11.0 0.00 0.05
JBLU 150918P00012000 P 09/18/15 12.0 0.00 0.05
JBLU 150918P00013000 P 09/18/15 13.0 0.00 0.05
JBLU 150918P00014000 P 09/18/15 14.0 0.00 0.05
JBLU 150918P00015000 P 09/18/15 15.0 0.00 0.10
JBLU 150918P00016000 P 09/18/15 16.0 0.00 0.10
JBLU 150918P00017000 P 09/18/15 17.0 0.00 0.10
JBLU 150918P00018000 P 09/18/15 18.0 0.05 0.15
JBLU 150918P00019000 P 09/18/15 19.0 0.10 0.20
JBLU 150918P00020000 P 09/18/15 20.0 0.20 0.30
JBLU 150918P00021000 P 09/18/15 21.0 0.40 0.55
JBLU 150918P00022000 P 09/18/15 22.0 0.70 0.80
JBLU 150918P00023000 P 09/18/15 23.0 1.10 1.25
JBLU 150918P00024000 P 09/18/15 24.0 1.70 1.85
JBLU 150918P00025000 P 09/18/15 25.0 2.40 2.55
JBLU 150918P00026000 P 09/18/15 26.0 3.10 3.50
JBLU 150918P00027000 P 09/18/15 27.0 3.90 4.40
JBLU 150918P00028000 P 09/18/15 28.0 4.90 5.40
JBLU 150918P00029000 P 09/18/15 29.0 5.80 6.30
JBLU 150918P00030000 P 09/18/15 30.0 6.80 7.30
JBLU 150918P00031000 P 09/18/15 31.0 7.80 8.30
JBLU 151218C00011000 C 12/18/15 11.0 11.70 12.30
JBLU 151218C00012000 C 12/18/15 12.0 10.70 11.30
JBLU 151218C00013000 C 12/18/15 13.0 9.60 10.50
JBLU 151218C00014000 C 12/18/15 14.0 8.70 9.60
JBLU 151218C00015000 C 12/18/15 15.0 7.90 8.60
JBLU 151218C00016000 C 12/18/15 16.0 7.10 7.40
JBLU 151218C00017000 C 12/18/15 17.0 6.10 6.60
JBLU 151218C00018000 C 12/18/15 18.0 5.20 5.70
JBLU 151218C00019000 C 12/18/15 19.0 4.50 4.90
JBLU 151218C00020000 C 12/18/15 20.0 3.80 4.00
JBLU 151218C00021000 C 12/18/15 21.0 3.10 3.40
JBLU 151218C00022000 C 12/18/15 22.0 2.55 2.80
JBLU 151218C00023000 C 12/18/15 23.0 2.00 2.20
JBLU 151218C00024000 C 12/18/15 24.0 1.55 1.75
JBLU 151218C00025000 C 12/18/15 25.0 1.20 1.45
JBLU 151218C00026000 C 12/18/15 26.0 0.90 1.15
JBLU 151218C00027000 C 12/18/15 27.0 0.70 0.90
JBLU 151218C00028000 C 12/18/15 28.0 0.55 0.70
JBLU 151218C00029000 C 12/18/15 29.0 0.40 0.55
JBLU 151218C00030000 C 12/18/15 30.0 0.30 0.45
JBLU 151218C00031000 C 12/18/15 31.0 0.20 0.35
JBLU 151218C00032000 C 12/18/15 32.0 0.15 0.30
JBLU 151218C00033000 C 12/18/15 33.0 0.10 0.50
JBLU 151218C00034000 C 12/18/15 34.0 0.05 0.25
JBLU 151218P00011000 P 12/18/15 11.0 0.00 0.10
JBLU 151218P00012000 P 12/18/15 12.0 0.00 0.10
JBLU 151218P00013000 P 12/18/15 13.0 0.00 0.15
JBLU 151218P00014000 P 12/18/15 14.0 0.00 0.45
JBLU 151218P00015000 P 12/18/15 15.0 0.10 0.25
JBLU 151218P00016000 P 12/18/15 16.0 0.15 0.30
JBLU 151218P00017000 P 12/18/15 17.0 0.25 0.40
JBLU 151218P00018000 P 12/18/15 18.0 0.35 0.55
JBLU 151218P00019000 P 12/18/15 19.0 0.60 0.75
JBLU 151218P00020000 P 12/18/15 20.0 0.80 1.00
JBLU 151218P00021000 P 12/18/15 21.0 1.05 1.35
JBLU 151218P00022000 P 12/18/15 22.0 1.50 1.70
JBLU 151218P00023000 P 12/18/15 23.0 1.95 2.15
JBLU 151218P00024000 P 12/18/15 24.0 2.50 2.75
JBLU 151218P00025000 P 12/18/15 25.0 3.10 3.40
JBLU 151218P00026000 P 12/18/15 26.0 3.80 4.20
JBLU 151218P00027000 P 12/18/15 27.0 4.50 5.00
JBLU 151218P00028000 P 12/18/15 28.0 5.40 5.80
JBLU 151218P00029000 P 12/18/15 29.0 6.20 6.70
JBLU 151218P00030000 P 12/18/15 30.0 7.10 7.60
JBLU 151218P00031000 P 12/18/15 31.0 7.90 8.70
JBLU 151218P00032000 P 12/18/15 32.0 9.00 9.40
JBLU 151218P00033000 P 12/18/15 33.0 9.60 10.40
JBLU 151218P00034000 P 12/18/15 34.0 10.80 11.40
JBLU 160115C00001000 C 01/15/16 1.0 21.60 22.30
JBLU 160115C00002000 C 01/15/16 2.0 20.50 21.50
JBLU 160115C00003000 C 01/15/16 3.0 19.60 20.30
JBLU 160115C00004000 C 01/15/16 4.0 18.60 19.30
JBLU 160115C00005000 C 01/15/16 5.0 17.60 18.30
JBLU 160115C00007000 C 01/15/16 7.0 15.60 16.30
JBLU 160115C00010000 C 01/15/16 10.0 12.50 13.20
JBLU 160115C00011000 C 01/15/16 11.0 11.60 12.40
JBLU 160115C00012000 C 01/15/16 12.0 10.90 11.40
JBLU 160115C00014000 C 01/15/16 14.0 8.70 9.50
JBLU 160115C00015000 C 01/15/16 15.0 7.90 8.50
JBLU 160115C00016000 C 01/15/16 16.0 7.10 7.50
JBLU 160115C00017000 C 01/15/16 17.0 6.20 6.70
JBLU 160115C00018000 C 01/15/16 18.0 5.30 6.00
JBLU 160115C00019000 C 01/15/16 19.0 4.40 5.20
JBLU 160115C00020000 C 01/15/16 20.0 4.00 4.20
JBLU 160115C00021000 C 01/15/16 21.0 3.20 3.60
JBLU 160115C00022000 C 01/15/16 22.0 2.70 3.00
JBLU 160115C00023000 C 01/15/16 23.0 2.25 2.40
JBLU 160115C00024000 C 01/15/16 24.0 1.80 1.90
JBLU 160115C00025000 C 01/15/16 25.0 1.40 1.60
JBLU 160115C00026000 C 01/15/16 26.0 1.05 1.35
JBLU 160115C00027000 C 01/15/16 27.0 0.80 1.00
JBLU 160115C00028000 C 01/15/16 28.0 0.65 0.85
JBLU 160115C00029000 C 01/15/16 29.0 0.50 0.70
JBLU 160115C00030000 C 01/15/16 30.0 0.35 0.55
JBLU 160115C00031000 C 01/15/16 31.0 0.30 0.45
JBLU 160115C00032000 C 01/15/16 32.0 0.20 0.40
JBLU 160115C00033000 C 01/15/16 33.0 0.15 0.35
JBLU 160115C00034000 C 01/15/16 34.0 0.10 0.30
JBLU 160115P00001000 P 01/15/16 1.0 0.00 0.05
JBLU 160115P00002000 P 01/15/16 2.0 0.00 0.05
JBLU 160115P00003000 P 01/15/16 3.0 0.00 0.05
JBLU 160115P00004000 P 01/15/16 4.0 0.00 0.05
JBLU 160115P00005000 P 01/15/16 5.0 0.00 0.05
JBLU 160115P00007000 P 01/15/16 7.0 0.00 0.05
JBLU 160115P00010000 P 01/15/16 10.0 0.00 0.15
JBLU 160115P00011000 P 01/15/16 11.0 0.00 0.15
JBLU 160115P00012000 P 01/15/16 12.0 0.05 0.15
JBLU 160115P00014000 P 01/15/16 14.0 0.00 0.50
JBLU 160115P00015000 P 01/15/16 15.0 0.10 0.30
JBLU 160115P00016000 P 01/15/16 16.0 0.20 0.35
JBLU 160115P00017000 P 01/15/16 17.0 0.35 0.50
JBLU 160115P00018000 P 01/15/16 18.0 0.45 0.65
JBLU 160115P00019000 P 01/15/16 19.0 0.65 0.85
JBLU 160115P00020000 P 01/15/16 20.0 0.95 1.10
JBLU 160115P00021000 P 01/15/16 21.0 1.25 1.50
JBLU 160115P00022000 P 01/15/16 22.0 1.60 1.95
JBLU 160115P00023000 P 01/15/16 23.0 2.10 2.45
JBLU 160115P00024000 P 01/15/16 24.0 2.65 2.95
JBLU 160115P00025000 P 01/15/16 25.0 3.30 3.60
JBLU 160115P00026000 P 01/15/16 26.0 3.70 4.50
JBLU 160115P00027000 P 01/15/16 27.0 4.50 5.20
JBLU 160115P00028000 P 01/15/16 28.0 5.40 6.10
JBLU 160115P00029000 P 01/15/16 29.0 6.00 7.00
JBLU 160115P00030000 P 01/15/16 30.0 7.20 7.80
JBLU 160115P00031000 P 01/15/16 31.0 8.10 8.60
JBLU 160115P00032000 P 01/15/16 32.0 8.70 9.70
JBLU 160115P00033000 P 01/15/16 33.0 9.90 10.50
JBLU 160115P00034000 P 01/15/16 34.0 10.80 11.50
JBLU 160318C00012000 C 03/18/16 12.0 10.40 11.60
JBLU 160318C00013000 C 03/18/16 13.0 9.90 10.70
JBLU 160318C00014000 C 03/18/16 14.0 8.90 9.80
JBLU 160318C00015000 C 03/18/16 15.0 8.00 8.80
JBLU 160318C00016000 C 03/18/16 16.0 7.20 8.00
JBLU 160318C00017000 C 03/18/16 17.0 6.30 6.90
JBLU 160318C00018000 C 03/18/16 18.0 5.40 6.20
JBLU 160318C00019000 C 03/18/16 19.0 4.70 5.50
JBLU 160318C00020000 C 03/18/16 20.0 4.10 4.70
JBLU 160318C00021000 C 03/18/16 21.0 3.50 4.00
JBLU 160318C00022000 C 03/18/16 22.0 3.10 3.50
JBLU 160318C00023000 C 03/18/16 23.0 2.60 2.95
JBLU 160318C00024000 C 03/18/16 24.0 2.15 2.45
JBLU 160318C00025000 C 03/18/16 25.0 1.80 2.10
JBLU 160318C00026000 C 03/18/16 26.0 1.45 1.80
JBLU 160318C00027000 C 03/18/16 27.0 1.20 1.50
JBLU 160318C00028000 C 03/18/16 28.0 0.95 1.25
JBLU 160318C00029000 C 03/18/16 29.0 0.80 1.05
JBLU 160318C00030000 C 03/18/16 30.0 0.65 0.85
JBLU 160318C00031000 C 03/18/16 31.0 0.50 0.75
JBLU 160318C00032000 C 03/18/16 32.0 0.40 0.65
JBLU 160318C00033000 C 03/18/16 33.0 0.35 0.55
JBLU 160318C00034000 C 03/18/16 34.0 0.25 0.45
JBLU 160318P00012000 P 03/18/16 12.0 0.00 0.20
JBLU 160318P00013000 P 03/18/16 13.0 0.10 0.25
JBLU 160318P00014000 P 03/18/16 14.0 0.15 0.35
JBLU 160318P00015000 P 03/18/16 15.0 0.25 0.40
JBLU 160318P00016000 P 03/18/16 16.0 0.35 0.55
JBLU 160318P00017000 P 03/18/16 17.0 0.50 0.70
JBLU 160318P00018000 P 03/18/16 18.0 0.70 0.90
JBLU 160318P00019000 P 03/18/16 19.0 0.90 1.20
JBLU 160318P00020000 P 03/18/16 20.0 1.20 1.50
JBLU 160318P00021000 P 03/18/16 21.0 1.55 1.85
JBLU 160318P00022000 P 03/18/16 22.0 2.00 2.30
JBLU 160318P00023000 P 03/18/16 23.0 2.45 2.70
JBLU 160318P00024000 P 03/18/16 24.0 3.00 3.40
JBLU 160318P00025000 P 03/18/16 25.0 3.60 4.00
JBLU 160318P00026000 P 03/18/16 26.0 4.30 4.70
JBLU 160318P00027000 P 03/18/16 27.0 5.00 5.60
JBLU 160318P00028000 P 03/18/16 28.0 5.60 6.30
JBLU 160318P00029000 P 03/18/16 29.0 6.30 7.10
JBLU 160318P00030000 P 03/18/16 30.0 7.30 7.90
JBLU 160318P00031000 P 03/18/16 31.0 8.10 8.80
JBLU 160318P00032000 P 03/18/16 32.0 9.20 9.70
JBLU 160318P00033000 P 03/18/16 33.0 9.90 10.60
JBLU 160318P00034000 P 03/18/16 34.0 10.60 11.50
JBLU 170120C00002000 C 01/20/17 2.0 20.60 21.50
JBLU 170120C00003000 C 01/20/17 3.0 18.90 20.70
JBLU 170120C00004000 C 01/20/17 4.0 18.40 19.70
JBLU 170120C00005000 C 01/20/17 5.0 17.40 18.80
JBLU 170120C00008000 C 01/20/17 8.0 14.50 16.30
JBLU 170120C00010000 C 01/20/17 10.0 12.50 14.50
JBLU 170120C00012000 C 01/20/17 12.0 10.80 12.00
JBLU 170120C00015000 C 01/20/17 15.0 8.70 9.50
JBLU 170120C00017000 C 01/20/17 17.0 7.30 8.00
JBLU 170120C00020000 C 01/20/17 20.0 5.50 6.10
JBLU 170120C00022000 C 01/20/17 22.0 4.40 5.00
JBLU 170120C00025000 C 01/20/17 25.0 3.30 3.70
JBLU 170120C00030000 C 01/20/17 30.0 1.80 2.05
JBLU 170120C00035000 C 01/20/17 35.0 1.00 1.40
JBLU 170120P00002000 P 01/20/17 2.0 0.00 0.20
JBLU 170120P00003000 P 01/20/17 3.0 0.00 0.20
JBLU 170120P00004000 P 01/20/17 4.0 0.00 0.20
JBLU 170120P00005000 P 01/20/17 5.0 0.00 0.75
JBLU 170120P00008000 P 01/20/17 8.0 0.05 0.30
JBLU 170120P00010000 P 01/20/17 10.0 0.10 0.40
JBLU 170120P00012000 P 01/20/17 12.0 0.30 0.60
JBLU 170120P00015000 P 01/20/17 15.0 0.80 1.05
JBLU 170120P00017000 P 01/20/17 17.0 1.30 1.60
JBLU 170120P00020000 P 01/20/17 20.0 2.35 2.70
JBLU 170120P00022000 P 01/20/17 22.0 3.20 3.70
JBLU 170120P00025000 P 01/20/17 25.0 4.90 5.40
JBLU 170120P00030000 P 01/20/17 30.0 8.40 9.00
JBLU 170120P00035000 P 01/20/17 35.0 12.60 13.20

OPRA data is delayed 15 minutes.