Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Jetblue Airways Corporation (JBLU)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBLU 170120C00002000 C 01/20/17 2.0 19.40 20.60
JBLU 170120C00003000 C 01/20/17 3.0 18.30 19.50
JBLU 170120C00004000 C 01/20/17 4.0 17.50 18.60
JBLU 170120C00005000 C 01/20/17 5.0 16.20 17.70
JBLU 170120C00008000 C 01/20/17 8.0 13.30 14.10
JBLU 170120C00009000 C 01/20/17 9.0 12.30 13.70
JBLU 170120C00010000 C 01/20/17 10.0 11.20 12.60
JBLU 170120C00011000 C 01/20/17 11.0 10.50 11.60
JBLU 170120C00012000 C 01/20/17 12.0 9.50 10.20
JBLU 170120C00013000 C 01/20/17 13.0 8.50 9.40
JBLU 170120C00014000 C 01/20/17 14.0 7.50 8.20
JBLU 170120C00015000 C 01/20/17 15.0 6.50 6.90
JBLU 170120C00016000 C 01/20/17 16.0 5.50 6.30
JBLU 170120C00017000 C 01/20/17 17.0 4.60 4.90
JBLU 170120C00018000 C 01/20/17 18.0 3.60 4.20
JBLU 170120C00019000 C 01/20/17 19.0 2.55 3.20
JBLU 170120C00020000 C 01/20/17 20.0 1.70 1.90
JBLU 170120C00021000 C 01/20/17 21.0 0.80 1.10
JBLU 170120C00022000 C 01/20/17 22.0 0.20 0.30
JBLU 170120C00023000 C 01/20/17 23.0 0.00 0.05
JBLU 170120C00024000 C 01/20/17 24.0 0.00 0.05
JBLU 170120C00025000 C 01/20/17 25.0 0.00 0.05
JBLU 170120C00026000 C 01/20/17 26.0 0.00 0.15
JBLU 170120C00027000 C 01/20/17 27.0 0.00 0.45
JBLU 170120C00028000 C 01/20/17 28.0 0.00 0.45
JBLU 170120C00029000 C 01/20/17 29.0 0.00 0.40
JBLU 170120C00030000 C 01/20/17 30.0 0.00 0.05
JBLU 170120C00031000 C 01/20/17 31.0 0.00 0.40
JBLU 170120C00032000 C 01/20/17 32.0 0.00 0.40
JBLU 170120C00033000 C 01/20/17 33.0 0.00 0.40
JBLU 170120C00034000 C 01/20/17 34.0 0.00 0.35
JBLU 170120C00035000 C 01/20/17 35.0 0.00 0.05
JBLU 170120C00040000 C 01/20/17 40.0 0.00 0.05
JBLU 170120P00002000 P 01/20/17 2.0 0.00 0.45
JBLU 170120P00003000 P 01/20/17 3.0 0.00 0.40
JBLU 170120P00004000 P 01/20/17 4.0 0.00 0.05
JBLU 170120P00005000 P 01/20/17 5.0 0.00 0.45
JBLU 170120P00008000 P 01/20/17 8.0 0.00 0.45
JBLU 170120P00009000 P 01/20/17 9.0 0.00 0.45
JBLU 170120P00010000 P 01/20/17 10.0 0.00 0.40
JBLU 170120P00011000 P 01/20/17 11.0 0.00 0.45
JBLU 170120P00012000 P 01/20/17 12.0 0.00 0.50
JBLU 170120P00013000 P 01/20/17 13.0 0.00 0.50
JBLU 170120P00014000 P 01/20/17 14.0 0.00 0.40
JBLU 170120P00015000 P 01/20/17 15.0 0.00 0.40
JBLU 170120P00016000 P 01/20/17 16.0 0.00 0.05
JBLU 170120P00017000 P 01/20/17 17.0 0.00 0.05
JBLU 170120P00018000 P 01/20/17 18.0 0.00 0.05
JBLU 170120P00019000 P 01/20/17 19.0 0.00 0.05
JBLU 170120P00020000 P 01/20/17 20.0 0.00 0.10
JBLU 170120P00021000 P 01/20/17 21.0 0.05 0.15
JBLU 170120P00022000 P 01/20/17 22.0 0.40 0.55
JBLU 170120P00023000 P 01/20/17 23.0 1.15 1.40
JBLU 170120P00024000 P 01/20/17 24.0 1.90 2.35
JBLU 170120P00025000 P 01/20/17 25.0 2.80 3.40
JBLU 170120P00026000 P 01/20/17 26.0 3.90 4.40
JBLU 170120P00027000 P 01/20/17 27.0 4.80 5.40
JBLU 170120P00028000 P 01/20/17 28.0 5.60 6.50
JBLU 170120P00029000 P 01/20/17 29.0 6.70 7.40
JBLU 170120P00030000 P 01/20/17 30.0 7.60 8.50
JBLU 170120P00031000 P 01/20/17 31.0 8.60 9.40
JBLU 170120P00032000 P 01/20/17 32.0 9.70 10.40
JBLU 170120P00033000 P 01/20/17 33.0 10.40 11.70
JBLU 170120P00034000 P 01/20/17 34.0 11.50 12.60
JBLU 170120P00035000 P 01/20/17 35.0 12.40 13.70
JBLU 170120P00040000 P 01/20/17 40.0 17.40 18.70
JBLU 170217C00014000 C 02/17/17 14.0 7.50 8.30
JBLU 170217C00015000 C 02/17/17 15.0 6.50 7.30
JBLU 170217C00016000 C 02/17/17 16.0 5.50 6.40
JBLU 170217C00017000 C 02/17/17 17.0 4.30 5.30
JBLU 170217C00018000 C 02/17/17 18.0 3.40 4.20
JBLU 170217C00019000 C 02/17/17 19.0 2.85 3.30
JBLU 170217C00020000 C 02/17/17 20.0 2.05 2.40
JBLU 170217C00021000 C 02/17/17 21.0 1.40 1.55
JBLU 170217C00022000 C 02/17/17 22.0 0.85 0.95
JBLU 170217C00023000 C 02/17/17 23.0 0.45 0.60
JBLU 170217C00024000 C 02/17/17 24.0 0.25 0.35
JBLU 170217C00025000 C 02/17/17 25.0 0.10 0.25
JBLU 170217C00026000 C 02/17/17 26.0 0.05 0.30
JBLU 170217C00027000 C 02/17/17 27.0 0.00 0.25
JBLU 170217C00028000 C 02/17/17 28.0 0.00 0.15
JBLU 170217C00029000 C 02/17/17 29.0 0.00 0.15
JBLU 170217C00030000 C 02/17/17 30.0 0.00 0.10
JBLU 170217C00031000 C 02/17/17 31.0 0.00 0.10
JBLU 170217C00032000 C 02/17/17 32.0 0.00 0.05
JBLU 170217P00014000 P 02/17/17 14.0 0.00 0.15
JBLU 170217P00015000 P 02/17/17 15.0 0.00 0.20
JBLU 170217P00016000 P 02/17/17 16.0 0.00 0.30
JBLU 170217P00017000 P 02/17/17 17.0 0.00 0.15
JBLU 170217P00018000 P 02/17/17 18.0 0.05 0.20
JBLU 170217P00019000 P 02/17/17 19.0 0.15 0.25
JBLU 170217P00020000 P 02/17/17 20.0 0.30 0.40
JBLU 170217P00021000 P 02/17/17 21.0 0.60 0.75
JBLU 170217P00022000 P 02/17/17 22.0 1.10 1.20
JBLU 170217P00023000 P 02/17/17 23.0 1.65 1.85
JBLU 170217P00024000 P 02/17/17 24.0 2.35 2.60
JBLU 170217P00025000 P 02/17/17 25.0 3.00 3.50
JBLU 170217P00026000 P 02/17/17 26.0 4.00 4.50
JBLU 170217P00027000 P 02/17/17 27.0 4.80 5.40
JBLU 170217P00028000 P 02/17/17 28.0 5.70 6.40
JBLU 170217P00029000 P 02/17/17 29.0 6.60 7.50
JBLU 170217P00030000 P 02/17/17 30.0 7.70 8.40
JBLU 170217P00031000 P 02/17/17 31.0 8.60 9.40
JBLU 170217P00032000 P 02/17/17 32.0 9.60 10.40
JBLU 170317C00009000 C 03/17/17 9.0 12.40 13.40
JBLU 170317C00010000 C 03/17/17 10.0 11.20 12.70
JBLU 170317C00011000 C 03/17/17 11.0 10.20 11.90
JBLU 170317C00012000 C 03/17/17 12.0 9.50 10.40
JBLU 170317C00013000 C 03/17/17 13.0 8.60 9.30
JBLU 170317C00014000 C 03/17/17 14.0 7.50 8.40
JBLU 170317C00015000 C 03/17/17 15.0 6.60 7.30
JBLU 170317C00016000 C 03/17/17 16.0 5.60 6.40
JBLU 170317C00017000 C 03/17/17 17.0 4.70 5.20
JBLU 170317C00018000 C 03/17/17 18.0 3.80 4.40
JBLU 170317C00019000 C 03/17/17 19.0 3.00 3.50
JBLU 170317C00020000 C 03/17/17 20.0 2.25 2.75
JBLU 170317C00021000 C 03/17/17 21.0 1.65 1.80
JBLU 170317C00022000 C 03/17/17 22.0 1.15 1.25
JBLU 170317C00023000 C 03/17/17 23.0 0.75 0.85
JBLU 170317C00024000 C 03/17/17 24.0 0.45 0.55
JBLU 170317C00025000 C 03/17/17 25.0 0.25 0.40
JBLU 170317C00026000 C 03/17/17 26.0 0.10 0.30
JBLU 170317C00027000 C 03/17/17 27.0 0.05 0.30
JBLU 170317C00028000 C 03/17/17 28.0 0.00 0.25
JBLU 170317C00029000 C 03/17/17 29.0 0.00 0.30
JBLU 170317C00030000 C 03/17/17 30.0 0.00 0.20
JBLU 170317C00031000 C 03/17/17 31.0 0.00 0.20
JBLU 170317P00009000 P 03/17/17 9.0 0.00 0.05
JBLU 170317P00010000 P 03/17/17 10.0 0.00 0.05
JBLU 170317P00011000 P 03/17/17 11.0 0.00 0.05
JBLU 170317P00012000 P 03/17/17 12.0 0.00 0.20
JBLU 170317P00013000 P 03/17/17 13.0 0.00 0.15
JBLU 170317P00014000 P 03/17/17 14.0 0.00 0.20
JBLU 170317P00015000 P 03/17/17 15.0 0.00 0.15
JBLU 170317P00016000 P 03/17/17 16.0 0.00 0.35
JBLU 170317P00017000 P 03/17/17 17.0 0.05 0.15
JBLU 170317P00018000 P 03/17/17 18.0 0.15 0.25
JBLU 170317P00019000 P 03/17/17 19.0 0.30 0.40
JBLU 170317P00020000 P 03/17/17 20.0 0.55 0.65
JBLU 170317P00021000 P 03/17/17 21.0 0.90 1.00
JBLU 170317P00022000 P 03/17/17 22.0 1.35 1.50
JBLU 170317P00023000 P 03/17/17 23.0 1.90 2.10
JBLU 170317P00024000 P 03/17/17 24.0 2.60 2.80
JBLU 170317P00025000 P 03/17/17 25.0 3.30 3.70
JBLU 170317P00026000 P 03/17/17 26.0 4.00 4.60
JBLU 170317P00027000 P 03/17/17 27.0 4.90 5.50
JBLU 170317P00028000 P 03/17/17 28.0 6.00 6.50
JBLU 170317P00029000 P 03/17/17 29.0 6.70 7.50
JBLU 170317P00030000 P 03/17/17 30.0 7.70 8.50
JBLU 170317P00031000 P 03/17/17 31.0 8.80 9.50
JBLU 170616C00009000 C 06/16/17 9.0 12.40 13.60
JBLU 170616C00010000 C 06/16/17 10.0 11.40 12.60
JBLU 170616C00011000 C 06/16/17 11.0 10.20 11.70
JBLU 170616C00012000 C 06/16/17 12.0 9.60 10.60
JBLU 170616C00013000 C 06/16/17 13.0 8.70 9.50
JBLU 170616C00014000 C 06/16/17 14.0 7.70 8.60
JBLU 170616C00015000 C 06/16/17 15.0 6.80 7.50
JBLU 170616C00016000 C 06/16/17 16.0 5.90 6.60
JBLU 170616C00017000 C 06/16/17 17.0 5.10 5.80
JBLU 170616C00018000 C 06/16/17 18.0 4.30 4.80
JBLU 170616C00019000 C 06/16/17 19.0 3.60 4.20
JBLU 170616C00020000 C 06/16/17 20.0 2.90 3.30
JBLU 170616C00021000 C 06/16/17 21.0 2.35 2.55
JBLU 170616C00022000 C 06/16/17 22.0 1.85 2.05
JBLU 170616C00023000 C 06/16/17 23.0 1.40 1.60
JBLU 170616C00024000 C 06/16/17 24.0 1.10 1.25
JBLU 170616C00025000 C 06/16/17 25.0 0.80 0.95
JBLU 170616C00026000 C 06/16/17 26.0 0.60 0.70
JBLU 170616C00027000 C 06/16/17 27.0 0.40 0.50
JBLU 170616C00028000 C 06/16/17 28.0 0.25 0.55
JBLU 170616C00029000 C 06/16/17 29.0 0.15 0.35
JBLU 170616P00009000 P 06/16/17 9.0 0.00 0.20
JBLU 170616P00010000 P 06/16/17 10.0 0.00 0.25
JBLU 170616P00011000 P 06/16/17 11.0 0.00 0.35
JBLU 170616P00012000 P 06/16/17 12.0 0.00 0.25
JBLU 170616P00013000 P 06/16/17 13.0 0.05 0.40
JBLU 170616P00014000 P 06/16/17 14.0 0.05 0.45
JBLU 170616P00015000 P 06/16/17 15.0 0.05 0.35
JBLU 170616P00016000 P 06/16/17 16.0 0.15 0.40
JBLU 170616P00017000 P 06/16/17 17.0 0.35 0.50
JBLU 170616P00018000 P 06/16/17 18.0 0.55 0.70
JBLU 170616P00019000 P 06/16/17 19.0 0.75 0.95
JBLU 170616P00020000 P 06/16/17 20.0 1.05 1.30
JBLU 170616P00021000 P 06/16/17 21.0 1.45 1.70
JBLU 170616P00022000 P 06/16/17 22.0 1.95 2.15
JBLU 170616P00023000 P 06/16/17 23.0 2.50 2.75
JBLU 170616P00024000 P 06/16/17 24.0 3.20 3.40
JBLU 170616P00025000 P 06/16/17 25.0 3.90 4.20
JBLU 170616P00026000 P 06/16/17 26.0 4.50 5.00
JBLU 170616P00027000 P 06/16/17 27.0 5.20 5.80
JBLU 170616P00028000 P 06/16/17 28.0 6.10 6.80
JBLU 170616P00029000 P 06/16/17 29.0 7.00 7.70
JBLU 180119C00008000 C 01/19/18 8.0 13.10 15.50
JBLU 180119C00010000 C 01/19/18 10.0 11.60 13.20
JBLU 180119C00013000 C 01/19/18 13.0 9.10 10.20
JBLU 180119C00015000 C 01/19/18 15.0 7.40 8.60
JBLU 180119C00018000 C 01/19/18 18.0 5.20 6.10
JBLU 180119C00020000 C 01/19/18 20.0 4.00 4.60
JBLU 180119C00023000 C 01/19/18 23.0 2.60 3.00
JBLU 180119C00025000 C 01/19/18 25.0 1.90 2.10
JBLU 180119C00027000 C 01/19/18 27.0 1.30 1.80
JBLU 180119C00030000 C 01/19/18 30.0 0.75 1.25
JBLU 180119C00032000 C 01/19/18 32.0 0.55 1.00
JBLU 180119C00035000 C 01/19/18 35.0 0.30 0.65
JBLU 180119C00037000 C 01/19/18 37.0 0.20 0.60
JBLU 180119C00040000 C 01/19/18 40.0 0.10 0.60
JBLU 180119P00008000 P 01/19/18 8.0 0.00 0.40
JBLU 180119P00010000 P 01/19/18 10.0 0.05 0.55
JBLU 180119P00013000 P 01/19/18 13.0 0.30 0.70
JBLU 180119P00015000 P 01/19/18 15.0 0.65 0.85
JBLU 180119P00018000 P 01/19/18 18.0 1.35 1.70
JBLU 180119P00020000 P 01/19/18 20.0 2.10 2.35
JBLU 180119P00023000 P 01/19/18 23.0 3.50 4.00
JBLU 180119P00025000 P 01/19/18 25.0 4.80 5.20
JBLU 180119P00027000 P 01/19/18 27.0 6.20 6.60
JBLU 180119P00030000 P 01/19/18 30.0 8.50 9.40
JBLU 180119P00032000 P 01/19/18 32.0 10.40 11.10
JBLU 180119P00035000 P 01/19/18 35.0 12.90 13.80
JBLU 180119P00037000 P 01/19/18 37.0 14.80 15.70
JBLU 180119P00040000 P 01/19/18 40.0 17.80 19.00
JBLU 190118C00003000 C 01/18/19 3.0 18.10 20.00
JBLU 190118C00004000 C 01/18/19 4.0 15.60 20.40
JBLU 190118C00005000 C 01/18/19 5.0 16.20 17.90
JBLU 190118C00008000 C 01/18/19 8.0 13.80 15.80
JBLU 190118C00010000 C 01/18/19 10.0 11.90 13.60
JBLU 190118C00013000 C 01/18/19 13.0 9.80 10.80
JBLU 190118C00015000 C 01/18/19 15.0 8.30 9.40
JBLU 190118C00017000 C 01/18/19 17.0 7.10 8.10
JBLU 190118C00020000 C 01/18/19 20.0 5.40 6.30
JBLU 190118C00022000 C 01/18/19 22.0 4.50 5.40
JBLU 190118C00025000 C 01/18/19 25.0 3.30 4.00
JBLU 190118C00027000 C 01/18/19 27.0 2.70 3.40
JBLU 190118C00030000 C 01/18/19 30.0 2.00 2.65
JBLU 190118C00035000 C 01/18/19 35.0 1.25 1.70
JBLU 190118P00003000 P 01/18/19 3.0 0.00 0.15
JBLU 190118P00004000 P 01/18/19 4.0 0.00 0.30
JBLU 190118P00005000 P 01/18/19 5.0 0.00 0.40
JBLU 190118P00008000 P 01/18/19 8.0 0.15 0.50
JBLU 190118P00010000 P 01/18/19 10.0 0.35 0.60
JBLU 190118P00013000 P 01/18/19 13.0 0.85 1.20
JBLU 190118P00015000 P 01/18/19 15.0 1.30 1.70
JBLU 190118P00017000 P 01/18/19 17.0 1.95 2.25
JBLU 190118P00020000 P 01/18/19 20.0 3.10 3.70
JBLU 190118P00022000 P 01/18/19 22.0 4.10 4.70
JBLU 190118P00025000 P 01/18/19 25.0 5.80 6.50
JBLU 190118P00027000 P 01/18/19 27.0 7.10 7.80
JBLU 190118P00030000 P 01/18/19 30.0 9.30 10.00
JBLU 190118P00035000 P 01/18/19 35.0 13.30 14.50

OPRA data is delayed 15 minutes.