Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Jetblue Airways Corporation (JBLU)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBLU 140920C00001000 C 09/20/14 1.0 11.50 12.00
JBLU 140920C00002000 C 09/20/14 2.0 10.40 11.00
JBLU 140920C00003000 C 09/20/14 3.0 9.50 10.00
JBLU 140920C00004000 C 09/20/14 4.0 8.60 8.90
JBLU 140920C00005000 C 09/20/14 5.0 7.50 8.00
JBLU 140920C00006000 C 09/20/14 6.0 6.60 6.80
JBLU 140920C00007000 C 09/20/14 7.0 5.60 5.80
JBLU 140920C00008000 C 09/20/14 8.0 4.60 4.80
JBLU 140920C00009000 C 09/20/14 9.0 3.60 3.80
JBLU 140920C00010000 C 09/20/14 10.0 2.65 2.80
JBLU 140920C00011000 C 09/20/14 11.0 1.70 1.85
JBLU 140920C00012000 C 09/20/14 12.0 0.85 1.00
JBLU 140920C00013000 C 09/20/14 13.0 0.30 0.35
JBLU 140920C00014000 C 09/20/14 14.0 0.05 0.15
JBLU 140920C00015000 C 09/20/14 15.0 0.00 0.10
JBLU 140920C00016000 C 09/20/14 16.0 0.00 0.05
JBLU 140920C00017000 C 09/20/14 17.0 0.00 0.05
JBLU 140920C00018000 C 09/20/14 18.0 0.00 0.05
JBLU 140920P00001000 P 09/20/14 1.0 0.00 0.05
JBLU 140920P00002000 P 09/20/14 2.0 0.00 0.05
JBLU 140920P00003000 P 09/20/14 3.0 0.00 0.05
JBLU 140920P00004000 P 09/20/14 4.0 0.00 0.05
JBLU 140920P00005000 P 09/20/14 5.0 0.00 0.05
JBLU 140920P00006000 P 09/20/14 6.0 0.00 0.05
JBLU 140920P00007000 P 09/20/14 7.0 0.00 0.05
JBLU 140920P00008000 P 09/20/14 8.0 0.00 0.05
JBLU 140920P00009000 P 09/20/14 9.0 0.00 0.05
JBLU 140920P00010000 P 09/20/14 10.0 0.00 0.10
JBLU 140920P00011000 P 09/20/14 11.0 0.05 0.10
JBLU 140920P00012000 P 09/20/14 12.0 0.15 0.20
JBLU 140920P00013000 P 09/20/14 13.0 0.55 0.60
JBLU 140920P00014000 P 09/20/14 14.0 1.30 1.45
JBLU 140920P00015000 P 09/20/14 15.0 2.25 2.40
JBLU 140920P00016000 P 09/20/14 16.0 3.20 3.50
JBLU 140920P00017000 P 09/20/14 17.0 4.20 4.50
JBLU 140920P00018000 P 09/20/14 18.0 5.20 5.50
JBLU 141018C00004000 C 10/18/14 4.0 8.30 8.90
JBLU 141018C00005000 C 10/18/14 5.0 7.60 7.90
JBLU 141018C00006000 C 10/18/14 6.0 6.60 6.90
JBLU 141018C00007000 C 10/18/14 7.0 5.60 5.90
JBLU 141018C00008000 C 10/18/14 8.0 4.60 4.90
JBLU 141018C00009000 C 10/18/14 9.0 3.60 3.90
JBLU 141018C00010000 C 10/18/14 10.0 2.70 2.90
JBLU 141018C00011000 C 10/18/14 11.0 1.75 1.95
JBLU 141018C00012000 C 10/18/14 12.0 1.00 1.15
JBLU 141018C00013000 C 10/18/14 13.0 0.50 0.60
JBLU 141018C00014000 C 10/18/14 14.0 0.20 0.25
JBLU 141018C00015000 C 10/18/14 15.0 0.05 0.15
JBLU 141018C00016000 C 10/18/14 16.0 0.00 0.15
JBLU 141018C00017000 C 10/18/14 17.0 0.00 0.15
JBLU 141018C00018000 C 10/18/14 18.0 0.00 0.10
JBLU 141018C00019000 C 10/18/14 19.0 0.00 0.10
JBLU 141018C00020000 C 10/18/14 20.0 0.00 0.05
JBLU 141018P00004000 P 10/18/14 4.0 0.00 0.05
JBLU 141018P00005000 P 10/18/14 5.0 0.00 0.05
JBLU 141018P00006000 P 10/18/14 6.0 0.00 0.05
JBLU 141018P00007000 P 10/18/14 7.0 0.00 0.05
JBLU 141018P00008000 P 10/18/14 8.0 0.00 0.10
JBLU 141018P00009000 P 10/18/14 9.0 0.00 0.10
JBLU 141018P00010000 P 10/18/14 10.0 0.00 0.15
JBLU 141018P00011000 P 10/18/14 11.0 0.10 0.25
JBLU 141018P00012000 P 10/18/14 12.0 0.30 0.40
JBLU 141018P00013000 P 10/18/14 13.0 0.75 0.85
JBLU 141018P00014000 P 10/18/14 14.0 1.40 1.65
JBLU 141018P00015000 P 10/18/14 15.0 2.30 2.50
JBLU 141018P00016000 P 10/18/14 16.0 3.20 3.50
JBLU 141018P00017000 P 10/18/14 17.0 4.20 4.40
JBLU 141018P00018000 P 10/18/14 18.0 5.10 5.40
JBLU 141018P00019000 P 10/18/14 19.0 6.10 6.60
JBLU 141018P00020000 P 10/18/14 20.0 7.20 7.40
JBLU 141220C00001000 C 12/20/14 1.0 11.10 12.00
JBLU 141220C00002000 C 12/20/14 2.0 10.50 11.00
JBLU 141220C00003000 C 12/20/14 3.0 9.60 9.90
JBLU 141220C00004000 C 12/20/14 4.0 8.30 8.90
JBLU 141220C00005000 C 12/20/14 5.0 7.30 7.90
JBLU 141220C00006000 C 12/20/14 6.0 6.40 6.90
JBLU 141220C00007000 C 12/20/14 7.0 5.40 5.90
JBLU 141220C00008000 C 12/20/14 8.0 4.40 4.90
JBLU 141220C00009000 C 12/20/14 9.0 3.70 4.00
JBLU 141220C00010000 C 12/20/14 10.0 2.80 3.10
JBLU 141220C00011000 C 12/20/14 11.0 2.00 2.20
JBLU 141220C00012000 C 12/20/14 12.0 1.35 1.50
JBLU 141220C00013000 C 12/20/14 13.0 0.85 0.95
JBLU 141220C00014000 C 12/20/14 14.0 0.50 0.60
JBLU 141220C00015000 C 12/20/14 15.0 0.25 0.40
JBLU 141220C00016000 C 12/20/14 16.0 0.15 0.25
JBLU 141220C00017000 C 12/20/14 17.0 0.05 0.25
JBLU 141220C00018000 C 12/20/14 18.0 0.00 0.25
JBLU 141220P00001000 P 12/20/14 1.0 0.00 0.05
JBLU 141220P00002000 P 12/20/14 2.0 0.00 0.05
JBLU 141220P00003000 P 12/20/14 3.0 0.00 0.05
JBLU 141220P00004000 P 12/20/14 4.0 0.00 0.05
JBLU 141220P00005000 P 12/20/14 5.0 0.00 0.05
JBLU 141220P00006000 P 12/20/14 6.0 0.00 0.10
JBLU 141220P00007000 P 12/20/14 7.0 0.00 0.15
JBLU 141220P00008000 P 12/20/14 8.0 0.00 0.15
JBLU 141220P00009000 P 12/20/14 9.0 0.00 0.20
JBLU 141220P00010000 P 12/20/14 10.0 0.10 0.25
JBLU 141220P00011000 P 12/20/14 11.0 0.30 0.40
JBLU 141220P00012000 P 12/20/14 12.0 0.60 0.75
JBLU 141220P00013000 P 12/20/14 13.0 1.05 1.20
JBLU 141220P00014000 P 12/20/14 14.0 1.70 1.95
JBLU 141220P00015000 P 12/20/14 15.0 2.50 2.70
JBLU 141220P00016000 P 12/20/14 16.0 3.30 3.70
JBLU 141220P00017000 P 12/20/14 17.0 4.20 4.60
JBLU 141220P00018000 P 12/20/14 18.0 5.20 5.50
JBLU 150117C00001000 C 01/17/15 1.0 11.10 12.00
JBLU 150117C00002000 C 01/17/15 2.0 10.10 10.90
JBLU 150117C00003000 C 01/17/15 3.0 9.60 9.90
JBLU 150117C00004000 C 01/17/15 4.0 8.30 8.80
JBLU 150117C00005000 C 01/17/15 5.0 7.30 8.00
JBLU 150117C00006000 C 01/17/15 6.0 6.60 6.90
JBLU 150117C00007000 C 01/17/15 7.0 5.60 5.90
JBLU 150117C00008000 C 01/17/15 8.0 4.50 4.90
JBLU 150117C00009000 C 01/17/15 9.0 3.70 4.00
JBLU 150117C00010000 C 01/17/15 10.0 2.95 3.10
JBLU 150117C00011000 C 01/17/15 11.0 2.10 2.25
JBLU 150117C00012000 C 01/17/15 12.0 1.45 1.60
JBLU 150117C00013000 C 01/17/15 13.0 0.95 1.10
JBLU 150117C00014000 C 01/17/15 14.0 0.60 0.70
JBLU 150117C00015000 C 01/17/15 15.0 0.40 0.45
JBLU 150117C00016000 C 01/17/15 16.0 0.15 0.30
JBLU 150117C00017000 C 01/17/15 17.0 0.10 0.25
JBLU 150117C00018000 C 01/17/15 18.0 0.05 0.25
JBLU 150117P00001000 P 01/17/15 1.0 0.00 0.05
JBLU 150117P00002000 P 01/17/15 2.0 0.00 0.05
JBLU 150117P00003000 P 01/17/15 3.0 0.00 0.05
JBLU 150117P00004000 P 01/17/15 4.0 0.00 0.05
JBLU 150117P00005000 P 01/17/15 5.0 0.00 0.05
JBLU 150117P00006000 P 01/17/15 6.0 0.00 0.15
JBLU 150117P00007000 P 01/17/15 7.0 0.00 0.15
JBLU 150117P00008000 P 01/17/15 8.0 0.00 0.20
JBLU 150117P00009000 P 01/17/15 9.0 0.05 0.25
JBLU 150117P00010000 P 01/17/15 10.0 0.20 0.30
JBLU 150117P00011000 P 01/17/15 11.0 0.40 0.50
JBLU 150117P00012000 P 01/17/15 12.0 0.70 0.90
JBLU 150117P00013000 P 01/17/15 13.0 1.15 1.35
JBLU 150117P00014000 P 01/17/15 14.0 1.75 2.10
JBLU 150117P00015000 P 01/17/15 15.0 2.55 2.95
JBLU 150117P00016000 P 01/17/15 16.0 3.40 3.70
JBLU 150117P00017000 P 01/17/15 17.0 4.30 4.70
JBLU 150117P00018000 P 01/17/15 18.0 5.20 5.50
JBLU 150320C00003000 C 03/20/15 3.0 9.30 10.00
JBLU 150320C00004000 C 03/20/15 4.0 8.50 8.90
JBLU 150320C00005000 C 03/20/15 5.0 7.60 7.90
JBLU 150320C00006000 C 03/20/15 6.0 6.40 7.00
JBLU 150320C00007000 C 03/20/15 7.0 5.40 6.00
JBLU 150320C00008000 C 03/20/15 8.0 4.50 5.10
JBLU 150320C00009000 C 03/20/15 9.0 3.60 4.10
JBLU 150320C00010000 C 03/20/15 10.0 3.00 3.30
JBLU 150320C00011000 C 03/20/15 11.0 2.25 2.50
JBLU 150320C00012000 C 03/20/15 12.0 1.65 1.80
JBLU 150320C00013000 C 03/20/15 13.0 1.15 1.30
JBLU 150320C00014000 C 03/20/15 14.0 0.75 0.95
JBLU 150320C00015000 C 03/20/15 15.0 0.55 0.65
JBLU 150320C00016000 C 03/20/15 16.0 0.30 0.50
JBLU 150320C00017000 C 03/20/15 17.0 0.20 0.35
JBLU 150320C00018000 C 03/20/15 18.0 0.05 0.25
JBLU 150320C00019000 C 03/20/15 19.0 0.05 0.25
JBLU 150320P00003000 P 03/20/15 3.0 0.00 0.05
JBLU 150320P00004000 P 03/20/15 4.0 0.00 0.10
JBLU 150320P00005000 P 03/20/15 5.0 0.00 0.15
JBLU 150320P00006000 P 03/20/15 6.0 0.00 0.15
JBLU 150320P00007000 P 03/20/15 7.0 0.00 0.20
JBLU 150320P00008000 P 03/20/15 8.0 0.05 0.25
JBLU 150320P00009000 P 03/20/15 9.0 0.15 0.35
JBLU 150320P00010000 P 03/20/15 10.0 0.30 0.50
JBLU 150320P00011000 P 03/20/15 11.0 0.55 0.75
JBLU 150320P00012000 P 03/20/15 12.0 0.90 1.05
JBLU 150320P00013000 P 03/20/15 13.0 1.35 1.50
JBLU 150320P00014000 P 03/20/15 14.0 1.95 2.15
JBLU 150320P00015000 P 03/20/15 15.0 2.60 3.10
JBLU 150320P00016000 P 03/20/15 16.0 3.40 4.00
JBLU 150320P00017000 P 03/20/15 17.0 4.30 4.90
JBLU 150320P00018000 P 03/20/15 18.0 5.20 5.80
JBLU 150320P00019000 P 03/20/15 19.0 6.20 6.80
JBLU 160115C00001000 C 01/15/16 1.0 11.50 12.10
JBLU 160115C00002000 C 01/15/16 2.0 10.40 11.00
JBLU 160115C00003000 C 01/15/16 3.0 9.10 10.00
JBLU 160115C00004000 C 01/15/16 4.0 8.50 9.00
JBLU 160115C00005000 C 01/15/16 5.0 7.50 8.10
JBLU 160115C00007000 C 01/15/16 7.0 5.70 6.10
JBLU 160115C00010000 C 01/15/16 10.0 3.50 3.80
JBLU 160115C00012000 C 01/15/16 12.0 2.40 2.65
JBLU 160115C00015000 C 01/15/16 15.0 1.30 1.40
JBLU 160115P00001000 P 01/15/16 1.0 0.00 0.05
JBLU 160115P00002000 P 01/15/16 2.0 0.00 0.05
JBLU 160115P00003000 P 01/15/16 3.0 0.00 0.10
JBLU 160115P00004000 P 01/15/16 4.0 0.00 0.20
JBLU 160115P00005000 P 01/15/16 5.0 0.00 0.30
JBLU 160115P00007000 P 01/15/16 7.0 0.05 0.45
JBLU 160115P00010000 P 01/15/16 10.0 0.85 0.90
JBLU 160115P00012000 P 01/15/16 12.0 1.55 1.80
JBLU 160115P00015000 P 01/15/16 15.0 3.30 3.70

OPRA data is delayed 15 minutes.