Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Jetblue Airways Corporation (JBLU)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBLU 150220C00007000 C 02/20/15 7.0 9.10 9.80
JBLU 150220C00008000 C 02/20/15 8.0 8.10 8.70
JBLU 150220C00009000 C 02/20/15 9.0 7.10 7.60
JBLU 150220C00010000 C 02/20/15 10.0 6.10 6.60
JBLU 150220C00011000 C 02/20/15 11.0 5.10 5.60
JBLU 150220C00012000 C 02/20/15 12.0 4.20 4.70
JBLU 150220C00013000 C 02/20/15 13.0 3.20 3.70
JBLU 150220C00014000 C 02/20/15 14.0 2.60 2.70
JBLU 150220C00015000 C 02/20/15 15.0 1.70 1.80
JBLU 150220C00016000 C 02/20/15 16.0 1.00 1.10
JBLU 150220C00017000 C 02/20/15 17.0 0.50 0.60
JBLU 150220C00018000 C 02/20/15 18.0 0.25 0.30
JBLU 150220C00019000 C 02/20/15 19.0 0.05 0.15
JBLU 150220C00020000 C 02/20/15 20.0 0.00 0.15
JBLU 150220C00021000 C 02/20/15 21.0 0.00 0.10
JBLU 150220C00022000 C 02/20/15 22.0 0.00 0.10
JBLU 150220C00023000 C 02/20/15 23.0 0.00 0.10
JBLU 150220P00007000 P 02/20/15 7.0 0.00 0.05
JBLU 150220P00008000 P 02/20/15 8.0 0.00 0.05
JBLU 150220P00009000 P 02/20/15 9.0 0.00 0.05
JBLU 150220P00010000 P 02/20/15 10.0 0.00 0.05
JBLU 150220P00011000 P 02/20/15 11.0 0.00 0.05
JBLU 150220P00012000 P 02/20/15 12.0 0.00 0.10
JBLU 150220P00013000 P 02/20/15 13.0 0.00 0.10
JBLU 150220P00014000 P 02/20/15 14.0 0.05 0.15
JBLU 150220P00015000 P 02/20/15 15.0 0.20 0.25
JBLU 150220P00016000 P 02/20/15 16.0 0.45 0.55
JBLU 150220P00017000 P 02/20/15 17.0 0.95 1.05
JBLU 150220P00018000 P 02/20/15 18.0 1.65 1.75
JBLU 150220P00019000 P 02/20/15 19.0 2.50 2.80
JBLU 150220P00020000 P 02/20/15 20.0 3.40 3.90
JBLU 150220P00021000 P 02/20/15 21.0 4.40 4.80
JBLU 150220P00022000 P 02/20/15 22.0 5.40 5.80
JBLU 150220P00023000 P 02/20/15 23.0 6.40 6.90
JBLU 150320C00003000 C 03/20/15 3.0 12.80 13.70
JBLU 150320C00004000 C 03/20/15 4.0 11.80 12.80
JBLU 150320C00005000 C 03/20/15 5.0 10.80 11.70
JBLU 150320C00006000 C 03/20/15 6.0 10.10 10.70
JBLU 150320C00007000 C 03/20/15 7.0 9.10 9.70
JBLU 150320C00008000 C 03/20/15 8.0 8.10 8.70
JBLU 150320C00009000 C 03/20/15 9.0 7.10 7.70
JBLU 150320C00010000 C 03/20/15 10.0 6.10 6.70
JBLU 150320C00011000 C 03/20/15 11.0 5.30 5.70
JBLU 150320C00012000 C 03/20/15 12.0 4.20 4.70
JBLU 150320C00013000 C 03/20/15 13.0 3.40 3.80
JBLU 150320C00014000 C 03/20/15 14.0 2.70 2.90
JBLU 150320C00015000 C 03/20/15 15.0 2.00 2.05
JBLU 150320C00016000 C 03/20/15 16.0 1.30 1.40
JBLU 150320C00017000 C 03/20/15 17.0 0.85 0.90
JBLU 150320C00018000 C 03/20/15 18.0 0.45 0.60
JBLU 150320C00019000 C 03/20/15 19.0 0.30 0.35
JBLU 150320C00020000 C 03/20/15 20.0 0.15 0.25
JBLU 150320C00021000 C 03/20/15 21.0 0.00 0.25
JBLU 150320C00022000 C 03/20/15 22.0 0.05 0.15
JBLU 150320C00023000 C 03/20/15 23.0 0.00 0.10
JBLU 150320P00003000 P 03/20/15 3.0 0.00 0.05
JBLU 150320P00004000 P 03/20/15 4.0 0.00 0.05
JBLU 150320P00005000 P 03/20/15 5.0 0.00 0.05
JBLU 150320P00006000 P 03/20/15 6.0 0.00 0.05
JBLU 150320P00007000 P 03/20/15 7.0 0.00 0.05
JBLU 150320P00008000 P 03/20/15 8.0 0.00 0.05
JBLU 150320P00009000 P 03/20/15 9.0 0.00 0.05
JBLU 150320P00010000 P 03/20/15 10.0 0.00 0.10
JBLU 150320P00011000 P 03/20/15 11.0 0.00 0.10
JBLU 150320P00012000 P 03/20/15 12.0 0.05 0.15
JBLU 150320P00013000 P 03/20/15 13.0 0.10 0.20
JBLU 150320P00014000 P 03/20/15 14.0 0.20 0.30
JBLU 150320P00015000 P 03/20/15 15.0 0.40 0.50
JBLU 150320P00016000 P 03/20/15 16.0 0.80 0.85
JBLU 150320P00017000 P 03/20/15 17.0 1.25 1.40
JBLU 150320P00018000 P 03/20/15 18.0 1.90 2.05
JBLU 150320P00019000 P 03/20/15 19.0 2.70 3.20
JBLU 150320P00020000 P 03/20/15 20.0 3.60 4.00
JBLU 150320P00021000 P 03/20/15 21.0 4.50 5.00
JBLU 150320P00022000 P 03/20/15 22.0 5.40 6.00
JBLU 150320P00023000 P 03/20/15 23.0 6.40 6.90
JBLU 150619C00003000 C 06/19/15 3.0 12.90 13.90
JBLU 150619C00004000 C 06/19/15 4.0 10.70 12.90
JBLU 150619C00005000 C 06/19/15 5.0 9.70 13.10
JBLU 150619C00006000 C 06/19/15 6.0 9.70 10.80
JBLU 150619C00007000 C 06/19/15 7.0 9.10 9.80
JBLU 150619C00008000 C 06/19/15 8.0 8.00 8.80
JBLU 150619C00009000 C 06/19/15 9.0 7.10 7.80
JBLU 150619C00010000 C 06/19/15 10.0 6.20 6.80
JBLU 150619C00011000 C 06/19/15 11.0 5.30 5.80
JBLU 150619C00012000 C 06/19/15 12.0 4.70 4.90
JBLU 150619C00013000 C 06/19/15 13.0 4.00 4.10
JBLU 150619C00014000 C 06/19/15 14.0 3.10 3.30
JBLU 150619C00015000 C 06/19/15 15.0 2.45 2.60
JBLU 150619C00016000 C 06/19/15 16.0 1.90 2.05
JBLU 150619C00017000 C 06/19/15 17.0 1.45 1.55
JBLU 150619C00018000 C 06/19/15 18.0 1.10 1.15
JBLU 150619C00019000 C 06/19/15 19.0 0.75 0.90
JBLU 150619C00020000 C 06/19/15 20.0 0.55 0.65
JBLU 150619C00021000 C 06/19/15 21.0 0.40 0.50
JBLU 150619C00022000 C 06/19/15 22.0 0.25 0.45
JBLU 150619C00023000 C 06/19/15 23.0 0.15 0.35
JBLU 150619C00024000 C 06/19/15 24.0 0.10 0.30
JBLU 150619C00025000 C 06/19/15 25.0 0.10 0.25
JBLU 150619C00026000 C 06/19/15 26.0 0.05 0.20
JBLU 150619C00027000 C 06/19/15 27.0 0.00 0.25
JBLU 150619P00003000 P 06/19/15 3.0 0.00 0.05
JBLU 150619P00004000 P 06/19/15 4.0 0.00 0.05
JBLU 150619P00005000 P 06/19/15 5.0 0.00 0.05
JBLU 150619P00006000 P 06/19/15 6.0 0.00 0.05
JBLU 150619P00007000 P 06/19/15 7.0 0.00 0.05
JBLU 150619P00008000 P 06/19/15 8.0 0.00 0.05
JBLU 150619P00009000 P 06/19/15 9.0 0.00 0.10
JBLU 150619P00010000 P 06/19/15 10.0 0.10 0.20
JBLU 150619P00011000 P 06/19/15 11.0 0.15 0.25
JBLU 150619P00012000 P 06/19/15 12.0 0.20 0.35
JBLU 150619P00013000 P 06/19/15 13.0 0.40 0.55
JBLU 150619P00014000 P 06/19/15 14.0 0.65 0.75
JBLU 150619P00015000 P 06/19/15 15.0 0.95 1.05
JBLU 150619P00016000 P 06/19/15 16.0 1.35 1.45
JBLU 150619P00017000 P 06/19/15 17.0 1.85 2.00
JBLU 150619P00018000 P 06/19/15 18.0 2.50 2.65
JBLU 150619P00019000 P 06/19/15 19.0 3.20 3.40
JBLU 150619P00020000 P 06/19/15 20.0 4.00 4.50
JBLU 150619P00021000 P 06/19/15 21.0 4.80 5.30
JBLU 150619P00022000 P 06/19/15 22.0 5.70 6.20
JBLU 150619P00023000 P 06/19/15 23.0 6.60 7.20
JBLU 150619P00024000 P 06/19/15 24.0 7.40 8.10
JBLU 150619P00025000 P 06/19/15 25.0 8.50 9.10
JBLU 150619P00026000 P 06/19/15 26.0 9.40 10.10
JBLU 150619P00027000 P 06/19/15 27.0 10.40 11.10
JBLU 150918C00007000 C 09/18/15 7.0 9.00 9.90
JBLU 150918C00008000 C 09/18/15 8.0 8.20 9.00
JBLU 150918C00009000 C 09/18/15 9.0 7.40 7.90
JBLU 150918C00010000 C 09/18/15 10.0 6.30 7.00
JBLU 150918C00011000 C 09/18/15 11.0 5.50 6.10
JBLU 150918C00012000 C 09/18/15 12.0 4.70 5.20
JBLU 150918C00013000 C 09/18/15 13.0 3.90 4.40
JBLU 150918C00014000 C 09/18/15 14.0 3.20 3.70
JBLU 150918C00015000 C 09/18/15 15.0 2.65 3.10
JBLU 150918C00016000 C 09/18/15 16.0 2.15 2.50
JBLU 150918C00017000 C 09/18/15 17.0 1.80 2.05
JBLU 150918C00018000 C 09/18/15 18.0 1.35 1.60
JBLU 150918C00019000 C 09/18/15 19.0 1.05 1.30
JBLU 150918C00020000 C 09/18/15 20.0 0.90 1.05
JBLU 150918C00021000 C 09/18/15 21.0 0.65 0.90
JBLU 150918C00022000 C 09/18/15 22.0 0.45 0.75
JBLU 150918C00023000 C 09/18/15 23.0 0.40 0.65
JBLU 150918P00007000 P 09/18/15 7.0 0.00 0.10
JBLU 150918P00008000 P 09/18/15 8.0 0.05 0.15
JBLU 150918P00009000 P 09/18/15 9.0 0.10 0.20
JBLU 150918P00010000 P 09/18/15 10.0 0.10 0.30
JBLU 150918P00011000 P 09/18/15 11.0 0.25 0.45
JBLU 150918P00012000 P 09/18/15 12.0 0.40 0.60
JBLU 150918P00013000 P 09/18/15 13.0 0.60 0.90
JBLU 150918P00014000 P 09/18/15 14.0 0.90 1.10
JBLU 150918P00015000 P 09/18/15 15.0 1.30 1.45
JBLU 150918P00016000 P 09/18/15 16.0 1.75 1.90
JBLU 150918P00017000 P 09/18/15 17.0 2.25 2.45
JBLU 150918P00018000 P 09/18/15 18.0 2.85 3.10
JBLU 150918P00019000 P 09/18/15 19.0 3.50 3.90
JBLU 150918P00020000 P 09/18/15 20.0 4.20 4.80
JBLU 150918P00021000 P 09/18/15 21.0 5.00 5.60
JBLU 150918P00022000 P 09/18/15 22.0 5.80 6.50
JBLU 150918P00023000 P 09/18/15 23.0 6.60 7.40
JBLU 160115C00001000 C 01/15/16 1.0 13.90 17.00
JBLU 160115C00002000 C 01/15/16 2.0 12.10 16.40
JBLU 160115C00003000 C 01/15/16 3.0 11.90 15.10
JBLU 160115C00004000 C 01/15/16 4.0 10.90 14.10
JBLU 160115C00005000 C 01/15/16 5.0 10.10 13.30
JBLU 160115C00007000 C 01/15/16 7.0 9.00 9.70
JBLU 160115C00010000 C 01/15/16 10.0 6.60 7.00
JBLU 160115C00012000 C 01/15/16 12.0 4.90 5.50
JBLU 160115C00015000 C 01/15/16 15.0 3.20 3.50
JBLU 160115C00017000 C 01/15/16 17.0 2.15 2.55
JBLU 160115C00020000 C 01/15/16 20.0 1.35 1.60
JBLU 160115C00022000 C 01/15/16 22.0 0.85 1.15
JBLU 160115C00025000 C 01/15/16 25.0 0.50 0.75
JBLU 160115P00001000 P 01/15/16 1.0 0.00 0.05
JBLU 160115P00002000 P 01/15/16 2.0 0.00 0.05
JBLU 160115P00003000 P 01/15/16 3.0 0.00 0.05
JBLU 160115P00004000 P 01/15/16 4.0 0.00 0.10
JBLU 160115P00005000 P 01/15/16 5.0 0.00 0.15
JBLU 160115P00007000 P 01/15/16 7.0 0.05 0.30
JBLU 160115P00010000 P 01/15/16 10.0 0.25 0.70
JBLU 160115P00012000 P 01/15/16 12.0 0.55 0.80
JBLU 160115P00015000 P 01/15/16 15.0 1.70 2.05
JBLU 160115P00017000 P 01/15/16 17.0 2.65 3.10
JBLU 160115P00020000 P 01/15/16 20.0 4.50 5.40
JBLU 160115P00022000 P 01/15/16 22.0 6.00 7.10
JBLU 160115P00025000 P 01/15/16 25.0 8.60 9.40
JBLU 170120C00002000 C 01/20/17 2.0 12.90 16.10
JBLU 170120C00003000 C 01/20/17 3.0 11.20 15.70
JBLU 170120C00004000 C 01/20/17 4.0 10.20 14.80
JBLU 170120C00005000 C 01/20/17 5.0 9.30 13.80
JBLU 170120C00008000 C 01/20/17 8.0 8.60 9.70
JBLU 170120C00010000 C 01/20/17 10.0 6.70 8.20
JBLU 170120C00012000 C 01/20/17 12.0 6.00 6.50
JBLU 170120C00015000 C 01/20/17 15.0 4.20 5.10
JBLU 170120C00017000 C 01/20/17 17.0 3.60 4.20
JBLU 170120C00020000 C 01/20/17 20.0 2.15 2.85
JBLU 170120C00022000 C 01/20/17 22.0 1.60 2.40
JBLU 170120C00025000 C 01/20/17 25.0 1.10 1.85
JBLU 170120C00030000 C 01/20/17 30.0 0.75 1.25
JBLU 170120P00002000 P 01/20/17 2.0 0.00 1.00
JBLU 170120P00003000 P 01/20/17 3.0 0.00 1.00
JBLU 170120P00004000 P 01/20/17 4.0 0.00 1.00
JBLU 170120P00005000 P 01/20/17 5.0 0.00 1.00
JBLU 170120P00008000 P 01/20/17 8.0 0.20 0.70
JBLU 170120P00010000 P 01/20/17 10.0 0.50 1.15
JBLU 170120P00012000 P 01/20/17 12.0 1.10 1.65
JBLU 170120P00015000 P 01/20/17 15.0 2.50 3.10
JBLU 170120P00017000 P 01/20/17 17.0 3.50 4.30
JBLU 170120P00020000 P 01/20/17 20.0 5.40 6.30
JBLU 170120P00022000 P 01/20/17 22.0 6.80 7.80
JBLU 170120P00025000 P 01/20/17 25.0 9.10 10.50
JBLU 170120P00030000 P 01/20/17 30.0 13.60 14.60

OPRA data is delayed 15 minutes.