Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Jetblue Airways Corporation (JBLU)
As of Feb 22 2017 12:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBLU 170317C00009000 C 03/17/17 9.0 10.30 11.70
JBLU 170317C00010000 C 03/17/17 10.0 9.50 10.50
JBLU 170317C00011000 C 03/17/17 11.0 8.50 9.50
JBLU 170317C00012000 C 03/17/17 12.0 7.50 8.40
JBLU 170317C00013000 C 03/17/17 13.0 6.50 7.30
JBLU 170317C00014000 C 03/17/17 14.0 5.50 6.40
JBLU 170317C00015000 C 03/17/17 15.0 4.60 5.30
JBLU 170317C00016000 C 03/17/17 16.0 3.60 4.40
JBLU 170317C00017000 C 03/17/17 17.0 2.65 3.20
JBLU 170317C00018000 C 03/17/17 18.0 1.75 2.25
JBLU 170317C00019000 C 03/17/17 19.0 1.05 1.15
JBLU 170317C00020000 C 03/17/17 20.0 0.50 0.55
JBLU 170317C00021000 C 03/17/17 21.0 0.15 0.20
JBLU 170317C00022000 C 03/17/17 22.0 0.05 0.10
JBLU 170317C00023000 C 03/17/17 23.0 0.00 0.10
JBLU 170317C00024000 C 03/17/17 24.0 0.00 0.10
JBLU 170317C00025000 C 03/17/17 25.0 0.00 0.10
JBLU 170317C00026000 C 03/17/17 26.0 0.00 0.05
JBLU 170317C00027000 C 03/17/17 27.0 0.00 0.05
JBLU 170317C00028000 C 03/17/17 28.0 0.00 0.05
JBLU 170317C00029000 C 03/17/17 29.0 0.00 0.05
JBLU 170317C00030000 C 03/17/17 30.0 0.00 0.05
JBLU 170317C00031000 C 03/17/17 31.0 0.00 0.05
JBLU 170317P00009000 P 03/17/17 9.0 0.00 0.05
JBLU 170317P00010000 P 03/17/17 10.0 0.00 0.05
JBLU 170317P00011000 P 03/17/17 11.0 0.00 0.05
JBLU 170317P00012000 P 03/17/17 12.0 0.00 0.05
JBLU 170317P00013000 P 03/17/17 13.0 0.00 0.05
JBLU 170317P00014000 P 03/17/17 14.0 0.00 0.10
JBLU 170317P00015000 P 03/17/17 15.0 0.00 0.10
JBLU 170317P00016000 P 03/17/17 16.0 0.00 0.15
JBLU 170317P00017000 P 03/17/17 17.0 0.00 0.20
JBLU 170317P00018000 P 03/17/17 18.0 0.05 0.15
JBLU 170317P00019000 P 03/17/17 19.0 0.25 0.30
JBLU 170317P00020000 P 03/17/17 20.0 0.70 0.80
JBLU 170317P00021000 P 03/17/17 21.0 1.20 1.55
JBLU 170317P00022000 P 03/17/17 22.0 1.90 2.50
JBLU 170317P00023000 P 03/17/17 23.0 2.75 3.50
JBLU 170317P00024000 P 03/17/17 24.0 3.90 4.40
JBLU 170317P00025000 P 03/17/17 25.0 4.80 5.40
JBLU 170317P00026000 P 03/17/17 26.0 5.60 6.40
JBLU 170317P00027000 P 03/17/17 27.0 6.60 7.50
JBLU 170317P00028000 P 03/17/17 28.0 7.50 8.50
JBLU 170317P00029000 P 03/17/17 29.0 8.50 9.50
JBLU 170317P00030000 P 03/17/17 30.0 9.60 10.50
JBLU 170317P00031000 P 03/17/17 31.0 10.20 11.80
JBLU 170421C00011000 C 04/21/17 11.0 8.30 9.50
JBLU 170421C00012000 C 04/21/17 12.0 7.50 8.50
JBLU 170421C00013000 C 04/21/17 13.0 6.60 7.40
JBLU 170421C00014000 C 04/21/17 14.0 5.60 6.50
JBLU 170421C00015000 C 04/21/17 15.0 4.70 5.50
JBLU 170421C00016000 C 04/21/17 16.0 3.70 4.40
JBLU 170421C00017000 C 04/21/17 17.0 2.80 3.50
JBLU 170421C00018000 C 04/21/17 18.0 2.00 2.75
JBLU 170421C00019000 C 04/21/17 19.0 1.35 1.50
JBLU 170421C00020000 C 04/21/17 20.0 0.80 0.95
JBLU 170421C00021000 C 04/21/17 21.0 0.45 0.55
JBLU 170421C00022000 C 04/21/17 22.0 0.25 0.30
JBLU 170421C00023000 C 04/21/17 23.0 0.10 0.25
JBLU 170421C00024000 C 04/21/17 24.0 0.00 0.25
JBLU 170421C00025000 C 04/21/17 25.0 0.00 0.25
JBLU 170421C00026000 C 04/21/17 26.0 0.00 0.20
JBLU 170421C00027000 C 04/21/17 27.0 0.00 0.15
JBLU 170421C00028000 C 04/21/17 28.0 0.00 0.10
JBLU 170421C00029000 C 04/21/17 29.0 0.00 0.10
JBLU 170421P00011000 P 04/21/17 11.0 0.00 0.10
JBLU 170421P00012000 P 04/21/17 12.0 0.00 0.15
JBLU 170421P00013000 P 04/21/17 13.0 0.00 0.10
JBLU 170421P00014000 P 04/21/17 14.0 0.00 0.30
JBLU 170421P00015000 P 04/21/17 15.0 0.00 0.35
JBLU 170421P00016000 P 04/21/17 16.0 0.00 0.35
JBLU 170421P00017000 P 04/21/17 17.0 0.15 0.30
JBLU 170421P00018000 P 04/21/17 18.0 0.30 0.40
JBLU 170421P00019000 P 04/21/17 19.0 0.55 0.65
JBLU 170421P00020000 P 04/21/17 20.0 1.05 1.15
JBLU 170421P00021000 P 04/21/17 21.0 1.65 1.80
JBLU 170421P00022000 P 04/21/17 22.0 2.00 2.80
JBLU 170421P00023000 P 04/21/17 23.0 2.85 3.50
JBLU 170421P00024000 P 04/21/17 24.0 3.90 4.50
JBLU 170421P00025000 P 04/21/17 25.0 4.60 5.40
JBLU 170421P00026000 P 04/21/17 26.0 5.50 6.50
JBLU 170421P00027000 P 04/21/17 27.0 6.50 7.50
JBLU 170421P00028000 P 04/21/17 28.0 7.50 8.50
JBLU 170421P00029000 P 04/21/17 29.0 8.20 9.80
JBLU 170616C00009000 C 06/16/17 9.0 10.20 11.80
JBLU 170616C00010000 C 06/16/17 10.0 9.50 10.50
JBLU 170616C00011000 C 06/16/17 11.0 8.60 9.50
JBLU 170616C00012000 C 06/16/17 12.0 7.60 8.50
JBLU 170616C00013000 C 06/16/17 13.0 6.60 7.50
JBLU 170616C00014000 C 06/16/17 14.0 5.70 6.60
JBLU 170616C00015000 C 06/16/17 15.0 4.80 5.60
JBLU 170616C00016000 C 06/16/17 16.0 4.00 4.60
JBLU 170616C00017000 C 06/16/17 17.0 3.20 3.50
JBLU 170616C00018000 C 06/16/17 18.0 2.45 2.85
JBLU 170616C00019000 C 06/16/17 19.0 1.80 1.90
JBLU 170616C00020000 C 06/16/17 20.0 1.35 1.40
JBLU 170616C00021000 C 06/16/17 21.0 0.90 1.00
JBLU 170616C00022000 C 06/16/17 22.0 0.65 0.70
JBLU 170616C00023000 C 06/16/17 23.0 0.35 0.50
JBLU 170616C00024000 C 06/16/17 24.0 0.25 0.50
JBLU 170616C00025000 C 06/16/17 25.0 0.10 0.40
JBLU 170616C00026000 C 06/16/17 26.0 0.05 0.45
JBLU 170616C00027000 C 06/16/17 27.0 0.05 0.40
JBLU 170616C00028000 C 06/16/17 28.0 0.00 0.30
JBLU 170616C00029000 C 06/16/17 29.0 0.00 0.25
JBLU 170616P00009000 P 06/16/17 9.0 0.00 0.15
JBLU 170616P00010000 P 06/16/17 10.0 0.00 0.15
JBLU 170616P00011000 P 06/16/17 11.0 0.00 0.30
JBLU 170616P00012000 P 06/16/17 12.0 0.00 0.30
JBLU 170616P00013000 P 06/16/17 13.0 0.00 0.45
JBLU 170616P00014000 P 06/16/17 14.0 0.00 0.50
JBLU 170616P00015000 P 06/16/17 15.0 0.05 0.40
JBLU 170616P00016000 P 06/16/17 16.0 0.20 0.40
JBLU 170616P00017000 P 06/16/17 17.0 0.40 0.50
JBLU 170616P00018000 P 06/16/17 18.0 0.60 0.80
JBLU 170616P00019000 P 06/16/17 19.0 1.00 1.10
JBLU 170616P00020000 P 06/16/17 20.0 1.45 1.55
JBLU 170616P00021000 P 06/16/17 21.0 2.05 2.15
JBLU 170616P00022000 P 06/16/17 22.0 2.65 3.00
JBLU 170616P00023000 P 06/16/17 23.0 3.30 3.80
JBLU 170616P00024000 P 06/16/17 24.0 3.90 4.60
JBLU 170616P00025000 P 06/16/17 25.0 4.90 5.50
JBLU 170616P00026000 P 06/16/17 26.0 5.90 6.60
JBLU 170616P00027000 P 06/16/17 27.0 6.60 7.50
JBLU 170616P00028000 P 06/16/17 28.0 7.50 8.50
JBLU 170616P00029000 P 06/16/17 29.0 8.50 9.50
JBLU 170915C00012000 C 09/15/17 12.0 7.70 8.70
JBLU 170915C00013000 C 09/15/17 13.0 6.80 7.80
JBLU 170915C00014000 C 09/15/17 14.0 5.90 6.90
JBLU 170915C00015000 C 09/15/17 15.0 5.10 6.00
JBLU 170915C00016000 C 09/15/17 16.0 4.40 5.10
JBLU 170915C00017000 C 09/15/17 17.0 3.60 3.90
JBLU 170915C00018000 C 09/15/17 18.0 2.95 3.20
JBLU 170915C00019000 C 09/15/17 19.0 2.40 2.60
JBLU 170915C00020000 C 09/15/17 20.0 1.85 2.05
JBLU 170915C00021000 C 09/15/17 21.0 1.45 1.60
JBLU 170915C00022000 C 09/15/17 22.0 1.10 1.25
JBLU 170915C00023000 C 09/15/17 23.0 0.80 1.05
JBLU 170915C00024000 C 09/15/17 24.0 0.55 0.80
JBLU 170915C00025000 C 09/15/17 25.0 0.40 0.65
JBLU 170915C00026000 C 09/15/17 26.0 0.30 0.60
JBLU 170915C00027000 C 09/15/17 27.0 0.20 0.45
JBLU 170915C00028000 C 09/15/17 28.0 0.10 0.40
JBLU 170915C00029000 C 09/15/17 29.0 0.00 0.50
JBLU 170915C00030000 C 09/15/17 30.0 0.00 0.50
JBLU 170915P00012000 P 09/15/17 12.0 0.00 0.50
JBLU 170915P00013000 P 09/15/17 13.0 0.00 0.50
JBLU 170915P00014000 P 09/15/17 14.0 0.10 0.55
JBLU 170915P00015000 P 09/15/17 15.0 0.35 0.60
JBLU 170915P00016000 P 09/15/17 16.0 0.50 0.70
JBLU 170915P00017000 P 09/15/17 17.0 0.75 0.95
JBLU 170915P00018000 P 09/15/17 18.0 1.05 1.25
JBLU 170915P00019000 P 09/15/17 19.0 1.45 1.65
JBLU 170915P00020000 P 09/15/17 20.0 1.90 2.10
JBLU 170915P00021000 P 09/15/17 21.0 2.50 2.70
JBLU 170915P00022000 P 09/15/17 22.0 3.10 3.40
JBLU 170915P00023000 P 09/15/17 23.0 3.60 4.20
JBLU 170915P00024000 P 09/15/17 24.0 4.40 4.90
JBLU 170915P00025000 P 09/15/17 25.0 5.20 5.80
JBLU 170915P00026000 P 09/15/17 26.0 5.90 6.80
JBLU 170915P00027000 P 09/15/17 27.0 6.90 7.70
JBLU 170915P00028000 P 09/15/17 28.0 7.70 8.60
JBLU 170915P00029000 P 09/15/17 29.0 8.80 9.60
JBLU 170915P00030000 P 09/15/17 30.0 9.70 10.60
JBLU 180119C00008000 C 01/19/18 8.0 11.20 13.20
JBLU 180119C00010000 C 01/19/18 10.0 9.50 11.10
JBLU 180119C00013000 C 01/19/18 13.0 7.10 8.00
JBLU 180119C00015000 C 01/19/18 15.0 5.60 5.90
JBLU 180119C00018000 C 01/19/18 18.0 3.60 3.90
JBLU 180119C00020000 C 01/19/18 20.0 2.50 2.70
JBLU 180119C00023000 C 01/19/18 23.0 1.45 1.55
JBLU 180119C00025000 C 01/19/18 25.0 0.95 1.15
JBLU 180119C00027000 C 01/19/18 27.0 0.45 0.80
JBLU 180119C00030000 C 01/19/18 30.0 0.25 0.45
JBLU 180119C00032000 C 01/19/18 32.0 0.00 0.50
JBLU 180119C00035000 C 01/19/18 35.0 0.00 0.50
JBLU 180119C00037000 C 01/19/18 37.0 0.00 0.50
JBLU 180119C00040000 C 01/19/18 40.0 0.00 0.50
JBLU 180119P00008000 P 01/19/18 8.0 0.00 0.40
JBLU 180119P00010000 P 01/19/18 10.0 0.00 0.45
JBLU 180119P00013000 P 01/19/18 13.0 0.25 0.55
JBLU 180119P00015000 P 01/19/18 15.0 0.70 0.95
JBLU 180119P00018000 P 01/19/18 18.0 1.50 1.75
JBLU 180119P00020000 P 01/19/18 20.0 2.45 2.70
JBLU 180119P00023000 P 01/19/18 23.0 4.30 4.60
JBLU 180119P00025000 P 01/19/18 25.0 5.30 6.10
JBLU 180119P00027000 P 01/19/18 27.0 7.00 7.80
JBLU 180119P00030000 P 01/19/18 30.0 9.70 10.70
JBLU 180119P00032000 P 01/19/18 32.0 11.20 13.00
JBLU 180119P00035000 P 01/19/18 35.0 14.00 16.00
JBLU 180119P00037000 P 01/19/18 37.0 17.00 17.50
JBLU 180119P00040000 P 01/19/18 40.0 19.80 20.50
JBLU 190118C00003000 C 01/18/19 3.0 16.40 17.40
JBLU 190118C00004000 C 01/18/19 4.0 15.40 16.50
JBLU 190118C00005000 C 01/18/19 5.0 14.50 15.60
JBLU 190118C00008000 C 01/18/19 8.0 11.70 12.90
JBLU 190118C00010000 C 01/18/19 10.0 10.10 11.60
JBLU 190118C00013000 C 01/18/19 13.0 7.70 9.00
JBLU 190118C00015000 C 01/18/19 15.0 6.50 7.70
JBLU 190118C00017000 C 01/18/19 17.0 5.10 6.50
JBLU 190118C00020000 C 01/18/19 20.0 3.90 4.80
JBLU 190118C00022000 C 01/18/19 22.0 3.00 4.00
JBLU 190118C00025000 C 01/18/19 25.0 2.00 2.80
JBLU 190118C00027000 C 01/18/19 27.0 1.55 2.25
JBLU 190118C00030000 C 01/18/19 30.0 1.05 1.40
JBLU 190118C00035000 C 01/18/19 35.0 0.35 1.10
JBLU 190118P00003000 P 01/18/19 3.0 0.00 0.25
JBLU 190118P00004000 P 01/18/19 4.0 0.00 0.40
JBLU 190118P00005000 P 01/18/19 5.0 0.00 0.50
JBLU 190118P00008000 P 01/18/19 8.0 0.10 0.45
JBLU 190118P00010000 P 01/18/19 10.0 0.25 0.75
JBLU 190118P00013000 P 01/18/19 13.0 0.85 1.25
JBLU 190118P00015000 P 01/18/19 15.0 1.40 1.70
JBLU 190118P00017000 P 01/18/19 17.0 2.00 2.50
JBLU 190118P00020000 P 01/18/19 20.0 3.50 4.00
JBLU 190118P00022000 P 01/18/19 22.0 4.40 5.40
JBLU 190118P00025000 P 01/18/19 25.0 6.20 7.40
JBLU 190118P00027000 P 01/18/19 27.0 7.70 8.80
JBLU 190118P00030000 P 01/18/19 30.0 10.10 11.60
JBLU 190118P00035000 P 01/18/19 35.0 14.20 16.20

OPRA data is delayed 15 minutes.