Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Jetblue Airways Corporation (JBLU)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBLU 160715C00009000 C 07/15/16 9.0 5.90 7.00
JBLU 160715C00010000 C 07/15/16 10.0 4.90 6.00
JBLU 160715C00011000 C 07/15/16 11.0 4.20 5.20
JBLU 160715C00012000 C 07/15/16 12.0 3.00 4.30
JBLU 160715C00013000 C 07/15/16 13.0 2.05 3.10
JBLU 160715C00014000 C 07/15/16 14.0 1.60 1.95
JBLU 160715C00015000 C 07/15/16 15.0 0.80 1.00
JBLU 160715C00016000 C 07/15/16 16.0 0.30 0.40
JBLU 160715C00017000 C 07/15/16 17.0 0.10 0.15
JBLU 160715C00018000 C 07/15/16 18.0 0.00 0.10
JBLU 160715C00019000 C 07/15/16 19.0 0.00 0.10
JBLU 160715C00020000 C 07/15/16 20.0 0.00 0.15
JBLU 160715C00021000 C 07/15/16 21.0 0.00 0.15
JBLU 160715C00022000 C 07/15/16 22.0 0.00 0.15
JBLU 160715C00023000 C 07/15/16 23.0 0.00 0.15
JBLU 160715C00024000 C 07/15/16 24.0 0.00 0.15
JBLU 160715C00025000 C 07/15/16 25.0 0.00 0.15
JBLU 160715C00026000 C 07/15/16 26.0 0.00 0.15
JBLU 160715C00027000 C 07/15/16 27.0 0.00 0.15
JBLU 160715P00009000 P 07/15/16 9.0 0.00 0.15
JBLU 160715P00010000 P 07/15/16 10.0 0.00 0.15
JBLU 160715P00011000 P 07/15/16 11.0 0.00 0.15
JBLU 160715P00012000 P 07/15/16 12.0 0.00 0.15
JBLU 160715P00013000 P 07/15/16 13.0 0.00 0.20
JBLU 160715P00014000 P 07/15/16 14.0 0.10 0.25
JBLU 160715P00015000 P 07/15/16 15.0 0.35 0.40
JBLU 160715P00016000 P 07/15/16 16.0 0.80 0.90
JBLU 160715P00017000 P 07/15/16 17.0 1.20 1.75
JBLU 160715P00018000 P 07/15/16 18.0 2.05 2.70
JBLU 160715P00019000 P 07/15/16 19.0 2.90 3.60
JBLU 160715P00020000 P 07/15/16 20.0 3.90 4.60
JBLU 160715P00021000 P 07/15/16 21.0 4.40 5.70
JBLU 160715P00022000 P 07/15/16 22.0 5.40 6.70
JBLU 160715P00023000 P 07/15/16 23.0 6.50 7.70
JBLU 160715P00024000 P 07/15/16 24.0 7.50 8.90
JBLU 160715P00025000 P 07/15/16 25.0 8.50 11.30
JBLU 160715P00026000 P 07/15/16 26.0 9.10 12.00
JBLU 160715P00027000 P 07/15/16 27.0 10.10 12.30
JBLU 160819C00008000 C 08/19/16 8.0 6.90 8.30
JBLU 160819C00009000 C 08/19/16 9.0 5.90 7.30
JBLU 160819C00010000 C 08/19/16 10.0 5.40 6.10
JBLU 160819C00011000 C 08/19/16 11.0 4.40 5.20
JBLU 160819C00012000 C 08/19/16 12.0 3.50 4.30
JBLU 160819C00013000 C 08/19/16 13.0 2.55 3.30
JBLU 160819C00014000 C 08/19/16 14.0 1.85 2.45
JBLU 160819C00015000 C 08/19/16 15.0 1.20 1.35
JBLU 160819C00016000 C 08/19/16 16.0 0.75 0.80
JBLU 160819C00017000 C 08/19/16 17.0 0.35 0.50
JBLU 160819C00018000 C 08/19/16 18.0 0.20 0.25
JBLU 160819C00019000 C 08/19/16 19.0 0.05 0.25
JBLU 160819C00020000 C 08/19/16 20.0 0.05 0.20
JBLU 160819C00021000 C 08/19/16 21.0 0.00 0.15
JBLU 160819C00022000 C 08/19/16 22.0 0.00 0.10
JBLU 160819C00023000 C 08/19/16 23.0 0.00 0.10
JBLU 160819C00024000 C 08/19/16 24.0 0.00 0.05
JBLU 160819C00025000 C 08/19/16 25.0 0.00 0.05
JBLU 160819C00026000 C 08/19/16 26.0 0.00 0.05
JBLU 160819P00008000 P 08/19/16 8.0 0.00 0.10
JBLU 160819P00009000 P 08/19/16 9.0 0.00 0.15
JBLU 160819P00010000 P 08/19/16 10.0 0.00 0.20
JBLU 160819P00011000 P 08/19/16 11.0 0.00 0.25
JBLU 160819P00012000 P 08/19/16 12.0 0.05 0.40
JBLU 160819P00013000 P 08/19/16 13.0 0.15 0.50
JBLU 160819P00014000 P 08/19/16 14.0 0.35 0.50
JBLU 160819P00015000 P 08/19/16 15.0 0.70 0.85
JBLU 160819P00016000 P 08/19/16 16.0 1.15 1.35
JBLU 160819P00017000 P 08/19/16 17.0 1.80 2.00
JBLU 160819P00018000 P 08/19/16 18.0 2.20 2.80
JBLU 160819P00019000 P 08/19/16 19.0 3.10 3.70
JBLU 160819P00020000 P 08/19/16 20.0 4.10 4.70
JBLU 160819P00021000 P 08/19/16 21.0 5.20 5.70
JBLU 160819P00022000 P 08/19/16 22.0 5.00 7.20
JBLU 160819P00023000 P 08/19/16 23.0 6.80 7.70
JBLU 160819P00024000 P 08/19/16 24.0 7.10 8.90
JBLU 160819P00025000 P 08/19/16 25.0 7.20 9.80
JBLU 160819P00026000 P 08/19/16 26.0 9.10 10.80
JBLU 160916C00010000 C 09/16/16 10.0 5.40 6.20
JBLU 160916C00011000 C 09/16/16 11.0 4.40 5.30
JBLU 160916C00012000 C 09/16/16 12.0 3.50 4.40
JBLU 160916C00013000 C 09/16/16 13.0 2.80 3.40
JBLU 160916C00014000 C 09/16/16 14.0 2.05 2.45
JBLU 160916C00015000 C 09/16/16 15.0 1.40 1.55
JBLU 160916C00016000 C 09/16/16 16.0 0.95 1.00
JBLU 160916C00017000 C 09/16/16 17.0 0.60 0.65
JBLU 160916C00018000 C 09/16/16 18.0 0.30 0.40
JBLU 160916C00019000 C 09/16/16 19.0 0.15 0.30
JBLU 160916C00020000 C 09/16/16 20.0 0.05 0.25
JBLU 160916C00021000 C 09/16/16 21.0 0.00 0.15
JBLU 160916C00022000 C 09/16/16 22.0 0.00 0.10
JBLU 160916C00023000 C 09/16/16 23.0 0.00 0.15
JBLU 160916C00024000 C 09/16/16 24.0 0.00 0.10
JBLU 160916C00025000 C 09/16/16 25.0 0.00 0.10
JBLU 160916C00026000 C 09/16/16 26.0 0.00 0.05
JBLU 160916C00027000 C 09/16/16 27.0 0.00 0.05
JBLU 160916C00028000 C 09/16/16 28.0 0.00 0.05
JBLU 160916C00029000 C 09/16/16 29.0 0.00 0.05
JBLU 160916C00030000 C 09/16/16 30.0 0.00 0.05
JBLU 160916C00031000 C 09/16/16 31.0 0.00 0.05
JBLU 160916C00032000 C 09/16/16 32.0 0.00 0.05
JBLU 160916C00033000 C 09/16/16 33.0 0.00 0.05
JBLU 160916C00034000 C 09/16/16 34.0 0.00 0.05
JBLU 160916C00035000 C 09/16/16 35.0 0.00 0.05
JBLU 160916P00010000 P 09/16/16 10.0 0.00 0.25
JBLU 160916P00011000 P 09/16/16 11.0 0.00 0.30
JBLU 160916P00012000 P 09/16/16 12.0 0.10 0.45
JBLU 160916P00013000 P 09/16/16 13.0 0.30 0.45
JBLU 160916P00014000 P 09/16/16 14.0 0.55 0.70
JBLU 160916P00015000 P 09/16/16 15.0 0.90 1.05
JBLU 160916P00016000 P 09/16/16 16.0 1.35 1.50
JBLU 160916P00017000 P 09/16/16 17.0 2.00 2.20
JBLU 160916P00018000 P 09/16/16 18.0 2.60 2.95
JBLU 160916P00019000 P 09/16/16 19.0 3.10 3.80
JBLU 160916P00020000 P 09/16/16 20.0 4.10 4.70
JBLU 160916P00021000 P 09/16/16 21.0 5.10 5.70
JBLU 160916P00022000 P 09/16/16 22.0 6.10 6.70
JBLU 160916P00023000 P 09/16/16 23.0 7.20 7.70
JBLU 160916P00024000 P 09/16/16 24.0 8.00 8.60
JBLU 160916P00025000 P 09/16/16 25.0 8.10 9.80
JBLU 160916P00026000 P 09/16/16 26.0 9.10 10.90
JBLU 160916P00027000 P 09/16/16 27.0 9.90 13.00
JBLU 160916P00028000 P 09/16/16 28.0 10.90 12.90
JBLU 160916P00029000 P 09/16/16 29.0 11.90 13.90
JBLU 160916P00030000 P 09/16/16 30.0 13.10 15.00
JBLU 160916P00031000 P 09/16/16 31.0 13.90 17.00
JBLU 160916P00032000 P 09/16/16 32.0 14.90 18.00
JBLU 160916P00033000 P 09/16/16 33.0 15.90 18.10
JBLU 160916P00034000 P 09/16/16 34.0 16.90 19.10
JBLU 160916P00035000 P 09/16/16 35.0 18.10 19.70
JBLU 161216C00010000 C 12/16/16 10.0 5.50 6.50
JBLU 161216C00011000 C 12/16/16 11.0 4.50 5.70
JBLU 161216C00012000 C 12/16/16 12.0 3.70 4.60
JBLU 161216C00013000 C 12/16/16 13.0 3.00 3.80
JBLU 161216C00014000 C 12/16/16 14.0 2.50 2.90
JBLU 161216C00015000 C 12/16/16 15.0 2.00 2.05
JBLU 161216C00016000 C 12/16/16 16.0 1.45 1.55
JBLU 161216C00017000 C 12/16/16 17.0 1.05 1.15
JBLU 161216C00018000 C 12/16/16 18.0 0.70 0.85
JBLU 161216C00019000 C 12/16/16 19.0 0.55 0.65
JBLU 161216C00020000 C 12/16/16 20.0 0.30 0.50
JBLU 161216C00021000 C 12/16/16 21.0 0.15 0.40
JBLU 161216C00022000 C 12/16/16 22.0 0.05 0.30
JBLU 161216C00023000 C 12/16/16 23.0 0.05 0.35
JBLU 161216C00024000 C 12/16/16 24.0 0.00 0.20
JBLU 161216C00025000 C 12/16/16 25.0 0.00 0.30
JBLU 161216C00026000 C 12/16/16 26.0 0.00 0.20
JBLU 161216C00027000 C 12/16/16 27.0 0.00 0.20
JBLU 161216C00028000 C 12/16/16 28.0 0.00 0.20
JBLU 161216C00029000 C 12/16/16 29.0 0.00 0.15
JBLU 161216C00030000 C 12/16/16 30.0 0.00 0.15
JBLU 161216C00031000 C 12/16/16 31.0 0.00 0.10
JBLU 161216P00010000 P 12/16/16 10.0 0.10 0.50
JBLU 161216P00011000 P 12/16/16 11.0 0.20 0.50
JBLU 161216P00012000 P 12/16/16 12.0 0.45 0.60
JBLU 161216P00013000 P 12/16/16 13.0 0.65 0.85
JBLU 161216P00014000 P 12/16/16 14.0 0.95 1.15
JBLU 161216P00015000 P 12/16/16 15.0 1.40 1.55
JBLU 161216P00016000 P 12/16/16 16.0 1.80 2.05
JBLU 161216P00017000 P 12/16/16 17.0 2.40 2.65
JBLU 161216P00018000 P 12/16/16 18.0 3.10 3.40
JBLU 161216P00019000 P 12/16/16 19.0 3.50 4.20
JBLU 161216P00020000 P 12/16/16 20.0 4.30 5.10
JBLU 161216P00021000 P 12/16/16 21.0 5.10 6.00
JBLU 161216P00022000 P 12/16/16 22.0 6.00 6.80
JBLU 161216P00023000 P 12/16/16 23.0 7.00 7.70
JBLU 161216P00024000 P 12/16/16 24.0 8.00 8.80
JBLU 161216P00025000 P 12/16/16 25.0 9.10 9.70
JBLU 161216P00026000 P 12/16/16 26.0 10.10 10.70
JBLU 161216P00027000 P 12/16/16 27.0 10.20 11.80
JBLU 161216P00028000 P 12/16/16 28.0 11.20 12.80
JBLU 161216P00029000 P 12/16/16 29.0 12.10 13.80
JBLU 161216P00030000 P 12/16/16 30.0 13.70 14.80
JBLU 161216P00031000 P 12/16/16 31.0 14.70 15.90
JBLU 170120C00002000 C 01/20/17 2.0 12.80 14.90
JBLU 170120C00003000 C 01/20/17 3.0 11.70 14.40
JBLU 170120C00004000 C 01/20/17 4.0 10.70 12.70
JBLU 170120C00005000 C 01/20/17 5.0 10.00 11.30
JBLU 170120C00008000 C 01/20/17 8.0 6.90 8.40
JBLU 170120C00009000 C 01/20/17 9.0 6.50 7.40
JBLU 170120C00010000 C 01/20/17 10.0 5.40 6.50
JBLU 170120C00011000 C 01/20/17 11.0 4.70 5.60
JBLU 170120C00012000 C 01/20/17 12.0 3.90 4.70
JBLU 170120C00013000 C 01/20/17 13.0 3.20 3.90
JBLU 170120C00014000 C 01/20/17 14.0 2.65 2.90
JBLU 170120C00015000 C 01/20/17 15.0 1.75 2.25
JBLU 170120C00016000 C 01/20/17 16.0 1.45 1.75
JBLU 170120C00017000 C 01/20/17 17.0 1.20 1.35
JBLU 170120C00018000 C 01/20/17 18.0 0.90 1.00
JBLU 170120C00019000 C 01/20/17 19.0 0.60 0.75
JBLU 170120C00020000 C 01/20/17 20.0 0.40 0.60
JBLU 170120C00021000 C 01/20/17 21.0 0.30 0.55
JBLU 170120C00022000 C 01/20/17 22.0 0.20 0.50
JBLU 170120C00023000 C 01/20/17 23.0 0.00 0.50
JBLU 170120C00024000 C 01/20/17 24.0 0.00 0.30
JBLU 170120C00025000 C 01/20/17 25.0 0.10 0.35
JBLU 170120C00026000 C 01/20/17 26.0 0.00 0.20
JBLU 170120C00027000 C 01/20/17 27.0 0.00 0.30
JBLU 170120C00028000 C 01/20/17 28.0 0.00 0.25
JBLU 170120C00029000 C 01/20/17 29.0 0.00 0.20
JBLU 170120C00030000 C 01/20/17 30.0 0.00 0.20
JBLU 170120C00031000 C 01/20/17 31.0 0.00 0.15
JBLU 170120C00032000 C 01/20/17 32.0 0.00 0.15
JBLU 170120C00033000 C 01/20/17 33.0 0.00 0.10
JBLU 170120C00034000 C 01/20/17 34.0 0.00 0.10
JBLU 170120C00035000 C 01/20/17 35.0 0.00 0.10
JBLU 170120C00040000 C 01/20/17 40.0 0.00 0.05
JBLU 170120P00002000 P 01/20/17 2.0 0.00 0.05
JBLU 170120P00003000 P 01/20/17 3.0 0.00 0.05
JBLU 170120P00004000 P 01/20/17 4.0 0.00 0.05
JBLU 170120P00005000 P 01/20/17 5.0 0.00 0.25
JBLU 170120P00008000 P 01/20/17 8.0 0.00 0.35
JBLU 170120P00009000 P 01/20/17 9.0 0.05 0.45
JBLU 170120P00010000 P 01/20/17 10.0 0.10 0.55
JBLU 170120P00011000 P 01/20/17 11.0 0.35 0.50
JBLU 170120P00012000 P 01/20/17 12.0 0.50 0.70
JBLU 170120P00013000 P 01/20/17 13.0 0.75 0.95
JBLU 170120P00014000 P 01/20/17 14.0 1.05 1.25
JBLU 170120P00015000 P 01/20/17 15.0 1.45 1.70
JBLU 170120P00016000 P 01/20/17 16.0 1.95 2.20
JBLU 170120P00017000 P 01/20/17 17.0 2.55 2.80
JBLU 170120P00018000 P 01/20/17 18.0 3.20 3.50
JBLU 170120P00019000 P 01/20/17 19.0 3.80 4.30
JBLU 170120P00020000 P 01/20/17 20.0 4.40 5.20
JBLU 170120P00021000 P 01/20/17 21.0 5.20 6.10
JBLU 170120P00022000 P 01/20/17 22.0 6.00 6.90
JBLU 170120P00023000 P 01/20/17 23.0 7.00 7.90
JBLU 170120P00024000 P 01/20/17 24.0 8.00 8.80
JBLU 170120P00025000 P 01/20/17 25.0 8.90 9.90
JBLU 170120P00026000 P 01/20/17 26.0 9.80 10.90
JBLU 170120P00027000 P 01/20/17 27.0 10.70 11.90
JBLU 170120P00028000 P 01/20/17 28.0 10.80 13.90
JBLU 170120P00029000 P 01/20/17 29.0 12.20 13.90
JBLU 170120P00030000 P 01/20/17 30.0 13.70 15.10
JBLU 170120P00031000 P 01/20/17 31.0 14.10 15.90
JBLU 170120P00032000 P 01/20/17 32.0 15.10 16.90
JBLU 170120P00033000 P 01/20/17 33.0 16.10 17.90
JBLU 170120P00034000 P 01/20/17 34.0 16.10 20.40
JBLU 170120P00035000 P 01/20/17 35.0 18.60 20.10
JBLU 170120P00040000 P 01/20/17 40.0 23.60 25.10
JBLU 180119C00008000 C 01/19/18 8.0 8.00 8.90
JBLU 180119C00010000 C 01/19/18 10.0 6.40 7.20
JBLU 180119C00013000 C 01/19/18 13.0 4.40 4.80
JBLU 180119C00015000 C 01/19/18 15.0 3.30 3.70
JBLU 180119C00018000 C 01/19/18 18.0 2.20 2.40
JBLU 180119C00020000 C 01/19/18 20.0 1.55 1.85
JBLU 180119C00023000 C 01/19/18 23.0 1.00 1.25
JBLU 180119C00025000 C 01/19/18 25.0 0.60 0.90
JBLU 180119C00027000 C 01/19/18 27.0 0.40 1.10
JBLU 180119C00030000 C 01/19/18 30.0 0.25 0.80
JBLU 180119C00032000 C 01/19/18 32.0 0.00 0.65
JBLU 180119C00035000 C 01/19/18 35.0 0.10 0.50
JBLU 180119C00037000 C 01/19/18 37.0 0.00 0.40
JBLU 180119C00040000 C 01/19/18 40.0 0.00 0.70
JBLU 180119P00008000 P 01/19/18 8.0 0.20 0.90
JBLU 180119P00010000 P 01/19/18 10.0 0.60 1.00
JBLU 180119P00013000 P 01/19/18 13.0 1.60 2.00
JBLU 180119P00015000 P 01/19/18 15.0 2.45 3.00
JBLU 180119P00018000 P 01/19/18 18.0 4.20 4.70
JBLU 180119P00020000 P 01/19/18 20.0 5.60 6.20
JBLU 180119P00023000 P 01/19/18 23.0 7.60 8.50
JBLU 180119P00025000 P 01/19/18 25.0 9.30 10.40
JBLU 180119P00027000 P 01/19/18 27.0 11.10 12.20
JBLU 180119P00030000 P 01/19/18 30.0 13.90 15.00
JBLU 180119P00032000 P 01/19/18 32.0 15.80 17.20
JBLU 180119P00035000 P 01/19/18 35.0 18.70 20.10
JBLU 180119P00037000 P 01/19/18 37.0 19.10 23.80
JBLU 180119P00040000 P 01/19/18 40.0 23.40 25.30

OPRA data is delayed 15 minutes.