Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Jetblue Airways Corporation (JBLU)
As of Aug 31 2015 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBLU 150918C00007000 C 09/18/15 7.0 14.60 15.90
JBLU 150918C00008000 C 09/18/15 8.0 14.00 14.90
JBLU 150918C00009000 C 09/18/15 9.0 11.70 13.90
JBLU 150918C00010000 C 09/18/15 10.0 11.60 13.20
JBLU 150918C00011000 C 09/18/15 11.0 10.60 11.80
JBLU 150918C00012000 C 09/18/15 12.0 9.80 10.80
JBLU 150918C00013000 C 09/18/15 13.0 8.90 9.80
JBLU 150918C00014000 C 09/18/15 14.0 7.80 8.80
JBLU 150918C00015000 C 09/18/15 15.0 7.00 7.80
JBLU 150918C00016000 C 09/18/15 16.0 5.90 6.80
JBLU 150918C00017000 C 09/18/15 17.0 5.00 5.90
JBLU 150918C00018000 C 09/18/15 18.0 4.00 4.90
JBLU 150918C00019000 C 09/18/15 19.0 3.30 3.90
JBLU 150918C00020000 C 09/18/15 20.0 2.50 3.00
JBLU 150918C00021000 C 09/18/15 21.0 1.70 2.10
JBLU 150918C00022000 C 09/18/15 22.0 1.05 1.25
JBLU 150918C00023000 C 09/18/15 23.0 0.55 0.65
JBLU 150918C00024000 C 09/18/15 24.0 0.25 0.35
JBLU 150918C00025000 C 09/18/15 25.0 0.10 0.20
JBLU 150918C00026000 C 09/18/15 26.0 0.05 0.25
JBLU 150918C00027000 C 09/18/15 27.0 0.00 0.25
JBLU 150918C00028000 C 09/18/15 28.0 0.00 0.20
JBLU 150918C00029000 C 09/18/15 29.0 0.00 0.25
JBLU 150918C00030000 C 09/18/15 30.0 0.00 0.20
JBLU 150918C00031000 C 09/18/15 31.0 0.00 0.05
JBLU 150918P00007000 P 09/18/15 7.0 0.00 0.20
JBLU 150918P00008000 P 09/18/15 8.0 0.00 0.25
JBLU 150918P00009000 P 09/18/15 9.0 0.00 0.25
JBLU 150918P00010000 P 09/18/15 10.0 0.00 0.20
JBLU 150918P00011000 P 09/18/15 11.0 0.00 0.20
JBLU 150918P00012000 P 09/18/15 12.0 0.00 0.15
JBLU 150918P00013000 P 09/18/15 13.0 0.00 0.20
JBLU 150918P00014000 P 09/18/15 14.0 0.00 0.25
JBLU 150918P00015000 P 09/18/15 15.0 0.00 0.25
JBLU 150918P00016000 P 09/18/15 16.0 0.00 0.25
JBLU 150918P00017000 P 09/18/15 17.0 0.00 0.25
JBLU 150918P00018000 P 09/18/15 18.0 0.00 0.25
JBLU 150918P00019000 P 09/18/15 19.0 0.05 0.15
JBLU 150918P00020000 P 09/18/15 20.0 0.15 0.25
JBLU 150918P00021000 P 09/18/15 21.0 0.35 0.45
JBLU 150918P00022000 P 09/18/15 22.0 0.65 0.80
JBLU 150918P00023000 P 09/18/15 23.0 1.15 1.35
JBLU 150918P00024000 P 09/18/15 24.0 1.65 2.05
JBLU 150918P00025000 P 09/18/15 25.0 2.40 2.90
JBLU 150918P00026000 P 09/18/15 26.0 3.30 4.00
JBLU 150918P00027000 P 09/18/15 27.0 4.20 5.10
JBLU 150918P00028000 P 09/18/15 28.0 5.20 6.00
JBLU 150918P00029000 P 09/18/15 29.0 6.20 7.10
JBLU 150918P00030000 P 09/18/15 30.0 7.20 8.00
JBLU 150918P00031000 P 09/18/15 31.0 8.20 9.10
JBLU 151016C00014000 C 10/16/15 14.0 7.90 8.90
JBLU 151016C00015000 C 10/16/15 15.0 7.00 7.90
JBLU 151016C00016000 C 10/16/15 16.0 6.10 6.90
JBLU 151016C00017000 C 10/16/15 17.0 5.10 6.00
JBLU 151016C00018000 C 10/16/15 18.0 4.30 5.00
JBLU 151016C00019000 C 10/16/15 19.0 3.40 4.10
JBLU 151016C00020000 C 10/16/15 20.0 2.85 3.30
JBLU 151016C00021000 C 10/16/15 21.0 2.10 2.50
JBLU 151016C00022000 C 10/16/15 22.0 1.50 1.80
JBLU 151016C00023000 C 10/16/15 23.0 1.00 1.30
JBLU 151016C00024000 C 10/16/15 24.0 0.65 0.85
JBLU 151016C00025000 C 10/16/15 25.0 0.40 0.50
JBLU 151016C00026000 C 10/16/15 26.0 0.20 0.40
JBLU 151016C00027000 C 10/16/15 27.0 0.05 0.25
JBLU 151016C00028000 C 10/16/15 28.0 0.00 0.25
JBLU 151016C00029000 C 10/16/15 29.0 0.00 0.25
JBLU 151016C00030000 C 10/16/15 30.0 0.00 0.25
JBLU 151016C00031000 C 10/16/15 31.0 0.00 0.25
JBLU 151016C00032000 C 10/16/15 32.0 0.00 0.25
JBLU 151016P00014000 P 10/16/15 14.0 0.00 0.25
JBLU 151016P00015000 P 10/16/15 15.0 0.00 0.25
JBLU 151016P00016000 P 10/16/15 16.0 0.00 0.25
JBLU 151016P00017000 P 10/16/15 17.0 0.05 0.30
JBLU 151016P00018000 P 10/16/15 18.0 0.15 0.40
JBLU 151016P00019000 P 10/16/15 19.0 0.25 0.50
JBLU 151016P00020000 P 10/16/15 20.0 0.45 0.70
JBLU 151016P00021000 P 10/16/15 21.0 0.75 0.90
JBLU 151016P00022000 P 10/16/15 22.0 1.15 1.30
JBLU 151016P00023000 P 10/16/15 23.0 1.55 1.80
JBLU 151016P00024000 P 10/16/15 24.0 2.10 2.45
JBLU 151016P00025000 P 10/16/15 25.0 2.75 3.40
JBLU 151016P00026000 P 10/16/15 26.0 3.50 4.20
JBLU 151016P00027000 P 10/16/15 27.0 4.40 5.10
JBLU 151016P00028000 P 10/16/15 28.0 5.30 6.20
JBLU 151016P00029000 P 10/16/15 29.0 6.20 7.00
JBLU 151016P00030000 P 10/16/15 30.0 7.20 8.10
JBLU 151016P00031000 P 10/16/15 31.0 8.20 9.10
JBLU 151016P00032000 P 10/16/15 32.0 9.20 10.10
JBLU 151218C00011000 C 12/18/15 11.0 10.70 11.90
JBLU 151218C00012000 C 12/18/15 12.0 10.10 10.90
JBLU 151218C00013000 C 12/18/15 13.0 9.10 10.00
JBLU 151218C00014000 C 12/18/15 14.0 8.10 9.00
JBLU 151218C00015000 C 12/18/15 15.0 7.30 8.10
JBLU 151218C00016000 C 12/18/15 16.0 6.40 7.20
JBLU 151218C00017000 C 12/18/15 17.0 5.70 6.30
JBLU 151218C00018000 C 12/18/15 18.0 4.80 5.40
JBLU 151218C00019000 C 12/18/15 19.0 4.10 4.60
JBLU 151218C00020000 C 12/18/15 20.0 3.50 3.90
JBLU 151218C00021000 C 12/18/15 21.0 2.85 3.20
JBLU 151218C00022000 C 12/18/15 22.0 2.30 2.45
JBLU 151218C00023000 C 12/18/15 23.0 1.80 2.10
JBLU 151218C00024000 C 12/18/15 24.0 1.40 1.65
JBLU 151218C00025000 C 12/18/15 25.0 1.05 1.30
JBLU 151218C00026000 C 12/18/15 26.0 0.85 1.05
JBLU 151218C00027000 C 12/18/15 27.0 0.55 0.80
JBLU 151218C00028000 C 12/18/15 28.0 0.35 0.65
JBLU 151218C00029000 C 12/18/15 29.0 0.25 0.50
JBLU 151218C00030000 C 12/18/15 30.0 0.15 0.40
JBLU 151218C00031000 C 12/18/15 31.0 0.10 0.35
JBLU 151218C00032000 C 12/18/15 32.0 0.05 0.30
JBLU 151218C00033000 C 12/18/15 33.0 0.00 0.25
JBLU 151218C00034000 C 12/18/15 34.0 0.00 0.25
JBLU 151218C00035000 C 12/18/15 35.0 0.00 0.25
JBLU 151218P00011000 P 12/18/15 11.0 0.00 0.25
JBLU 151218P00012000 P 12/18/15 12.0 0.00 0.25
JBLU 151218P00013000 P 12/18/15 13.0 0.05 0.30
JBLU 151218P00014000 P 12/18/15 14.0 0.10 0.35
JBLU 151218P00015000 P 12/18/15 15.0 0.15 0.40
JBLU 151218P00016000 P 12/18/15 16.0 0.25 0.50
JBLU 151218P00017000 P 12/18/15 17.0 0.35 0.65
JBLU 151218P00018000 P 12/18/15 18.0 0.55 0.80
JBLU 151218P00019000 P 12/18/15 19.0 0.75 1.05
JBLU 151218P00020000 P 12/18/15 20.0 1.05 1.20
JBLU 151218P00021000 P 12/18/15 21.0 1.35 1.60
JBLU 151218P00022000 P 12/18/15 22.0 1.75 2.00
JBLU 151218P00023000 P 12/18/15 23.0 2.30 2.55
JBLU 151218P00024000 P 12/18/15 24.0 2.80 3.20
JBLU 151218P00025000 P 12/18/15 25.0 3.40 3.90
JBLU 151218P00026000 P 12/18/15 26.0 4.10 4.90
JBLU 151218P00027000 P 12/18/15 27.0 4.90 5.70
JBLU 151218P00028000 P 12/18/15 28.0 5.70 6.50
JBLU 151218P00029000 P 12/18/15 29.0 6.60 7.30
JBLU 151218P00030000 P 12/18/15 30.0 7.50 8.30
JBLU 151218P00031000 P 12/18/15 31.0 8.40 9.10
JBLU 151218P00032000 P 12/18/15 32.0 9.40 10.40
JBLU 151218P00033000 P 12/18/15 33.0 10.30 11.10
JBLU 151218P00034000 P 12/18/15 34.0 11.30 12.10
JBLU 151218P00035000 P 12/18/15 35.0 12.20 13.40
JBLU 160115C00001000 C 01/15/16 1.0 21.00 22.10
JBLU 160115C00002000 C 01/15/16 2.0 20.00 21.00
JBLU 160115C00003000 C 01/15/16 3.0 19.00 19.90
JBLU 160115C00004000 C 01/15/16 4.0 18.00 18.90
JBLU 160115C00005000 C 01/15/16 5.0 17.00 17.90
JBLU 160115C00007000 C 01/15/16 7.0 14.80 15.90
JBLU 160115C00010000 C 01/15/16 10.0 12.10 12.90
JBLU 160115C00011000 C 01/15/16 11.0 10.70 12.00
JBLU 160115C00012000 C 01/15/16 12.0 10.10 11.00
JBLU 160115C00014000 C 01/15/16 14.0 8.30 9.10
JBLU 160115C00015000 C 01/15/16 15.0 7.50 8.20
JBLU 160115C00016000 C 01/15/16 16.0 6.50 7.20
JBLU 160115C00017000 C 01/15/16 17.0 5.80 6.40
JBLU 160115C00018000 C 01/15/16 18.0 4.70 5.60
JBLU 160115C00019000 C 01/15/16 19.0 3.90 4.80
JBLU 160115C00020000 C 01/15/16 20.0 3.70 4.00
JBLU 160115C00021000 C 01/15/16 21.0 2.95 3.40
JBLU 160115C00022000 C 01/15/16 22.0 2.50 2.85
JBLU 160115C00023000 C 01/15/16 23.0 2.05 2.35
JBLU 160115C00024000 C 01/15/16 24.0 1.55 1.85
JBLU 160115C00025000 C 01/15/16 25.0 1.25 1.50
JBLU 160115C00026000 C 01/15/16 26.0 0.95 1.25
JBLU 160115C00027000 C 01/15/16 27.0 0.70 0.95
JBLU 160115C00028000 C 01/15/16 28.0 0.55 0.80
JBLU 160115C00029000 C 01/15/16 29.0 0.35 0.65
JBLU 160115C00030000 C 01/15/16 30.0 0.25 0.50
JBLU 160115C00031000 C 01/15/16 31.0 0.15 0.40
JBLU 160115C00032000 C 01/15/16 32.0 0.10 0.35
JBLU 160115C00033000 C 01/15/16 33.0 0.05 0.30
JBLU 160115C00034000 C 01/15/16 34.0 0.00 0.25
JBLU 160115C00035000 C 01/15/16 35.0 0.00 0.25
JBLU 160115C00036000 C 01/15/16 36.0 0.00 0.25
JBLU 160115P00001000 P 01/15/16 1.0 0.00 0.10
JBLU 160115P00002000 P 01/15/16 2.0 0.00 0.10
JBLU 160115P00003000 P 01/15/16 3.0 0.00 0.05
JBLU 160115P00004000 P 01/15/16 4.0 0.00 0.10
JBLU 160115P00005000 P 01/15/16 5.0 0.00 0.10
JBLU 160115P00007000 P 01/15/16 7.0 0.00 0.15
JBLU 160115P00010000 P 01/15/16 10.0 0.00 0.20
JBLU 160115P00011000 P 01/15/16 11.0 0.00 0.25
JBLU 160115P00012000 P 01/15/16 12.0 0.00 0.25
JBLU 160115P00014000 P 01/15/16 14.0 0.15 0.40
JBLU 160115P00015000 P 01/15/16 15.0 0.20 0.45
JBLU 160115P00016000 P 01/15/16 16.0 0.35 0.55
JBLU 160115P00017000 P 01/15/16 17.0 0.40 0.75
JBLU 160115P00018000 P 01/15/16 18.0 0.60 0.95
JBLU 160115P00019000 P 01/15/16 19.0 0.90 1.20
JBLU 160115P00020000 P 01/15/16 20.0 1.15 1.45
JBLU 160115P00021000 P 01/15/16 21.0 1.60 1.75
JBLU 160115P00022000 P 01/15/16 22.0 1.95 2.25
JBLU 160115P00023000 P 01/15/16 23.0 2.40 2.75
JBLU 160115P00024000 P 01/15/16 24.0 3.00 3.40
JBLU 160115P00025000 P 01/15/16 25.0 3.60 4.10
JBLU 160115P00026000 P 01/15/16 26.0 4.30 5.10
JBLU 160115P00027000 P 01/15/16 27.0 5.00 5.80
JBLU 160115P00028000 P 01/15/16 28.0 5.90 6.70
JBLU 160115P00029000 P 01/15/16 29.0 6.70 7.50
JBLU 160115P00030000 P 01/15/16 30.0 7.60 8.40
JBLU 160115P00031000 P 01/15/16 31.0 8.50 9.20
JBLU 160115P00032000 P 01/15/16 32.0 9.40 10.20
JBLU 160115P00033000 P 01/15/16 33.0 10.40 11.50
JBLU 160115P00034000 P 01/15/16 34.0 11.30 12.10
JBLU 160115P00035000 P 01/15/16 35.0 12.30 13.40
JBLU 160115P00036000 P 01/15/16 36.0 13.20 14.00
JBLU 160318C00012000 C 03/18/16 12.0 10.30 11.10
JBLU 160318C00013000 C 03/18/16 13.0 9.00 10.10
JBLU 160318C00014000 C 03/18/16 14.0 8.10 9.20
JBLU 160318C00015000 C 03/18/16 15.0 7.50 8.30
JBLU 160318C00016000 C 03/18/16 16.0 6.40 7.50
JBLU 160318C00017000 C 03/18/16 17.0 5.80 6.70
JBLU 160318C00018000 C 03/18/16 18.0 5.00 5.90
JBLU 160318C00019000 C 03/18/16 19.0 4.40 5.20
JBLU 160318C00020000 C 03/18/16 20.0 3.90 4.50
JBLU 160318C00021000 C 03/18/16 21.0 3.40 3.90
JBLU 160318C00022000 C 03/18/16 22.0 2.90 3.30
JBLU 160318C00023000 C 03/18/16 23.0 2.40 2.80
JBLU 160318C00024000 C 03/18/16 24.0 2.00 2.35
JBLU 160318C00025000 C 03/18/16 25.0 1.60 1.95
JBLU 160318C00026000 C 03/18/16 26.0 1.30 1.65
JBLU 160318C00027000 C 03/18/16 27.0 1.05 1.45
JBLU 160318C00028000 C 03/18/16 28.0 0.85 1.25
JBLU 160318C00029000 C 03/18/16 29.0 0.70 1.05
JBLU 160318C00030000 C 03/18/16 30.0 0.45 0.90
JBLU 160318C00031000 C 03/18/16 31.0 0.35 0.70
JBLU 160318C00032000 C 03/18/16 32.0 0.25 0.60
JBLU 160318C00033000 C 03/18/16 33.0 0.20 0.65
JBLU 160318C00034000 C 03/18/16 34.0 0.15 0.45
JBLU 160318C00035000 C 03/18/16 35.0 0.10 0.40
JBLU 160318C00036000 C 03/18/16 36.0 0.05 0.35
JBLU 160318P00012000 P 03/18/16 12.0 0.00 0.35
JBLU 160318P00013000 P 03/18/16 13.0 0.05 0.45
JBLU 160318P00014000 P 03/18/16 14.0 0.20 0.55
JBLU 160318P00015000 P 03/18/16 15.0 0.25 0.65
JBLU 160318P00016000 P 03/18/16 16.0 0.50 0.85
JBLU 160318P00017000 P 03/18/16 17.0 0.65 1.05
JBLU 160318P00018000 P 03/18/16 18.0 0.90 1.30
JBLU 160318P00019000 P 03/18/16 19.0 1.20 1.60
JBLU 160318P00020000 P 03/18/16 20.0 1.50 1.95
JBLU 160318P00021000 P 03/18/16 21.0 1.90 2.20
JBLU 160318P00022000 P 03/18/16 22.0 2.35 2.65
JBLU 160318P00023000 P 03/18/16 23.0 2.85 3.20
JBLU 160318P00024000 P 03/18/16 24.0 3.40 3.80
JBLU 160318P00025000 P 03/18/16 25.0 4.00 4.50
JBLU 160318P00026000 P 03/18/16 26.0 4.70 5.20
JBLU 160318P00027000 P 03/18/16 27.0 5.40 6.30
JBLU 160318P00028000 P 03/18/16 28.0 6.20 7.00
JBLU 160318P00029000 P 03/18/16 29.0 7.00 7.80
JBLU 160318P00030000 P 03/18/16 30.0 7.80 8.70
JBLU 160318P00031000 P 03/18/16 31.0 8.70 9.70
JBLU 160318P00032000 P 03/18/16 32.0 9.60 10.60
JBLU 160318P00033000 P 03/18/16 33.0 10.50 11.40
JBLU 160318P00034000 P 03/18/16 34.0 11.40 12.30
JBLU 160318P00035000 P 03/18/16 35.0 12.40 13.20
JBLU 160318P00036000 P 03/18/16 36.0 13.30 14.20
JBLU 170120C00002000 C 01/20/17 2.0 19.90 21.20
JBLU 170120C00003000 C 01/20/17 3.0 19.10 20.30
JBLU 170120C00004000 C 01/20/17 4.0 18.20 19.30
JBLU 170120C00005000 C 01/20/17 5.0 17.20 18.30
JBLU 170120C00008000 C 01/20/17 8.0 13.80 15.40
JBLU 170120C00010000 C 01/20/17 10.0 12.00 13.60
JBLU 170120C00012000 C 01/20/17 12.0 11.00 11.70
JBLU 170120C00015000 C 01/20/17 15.0 8.20 9.20
JBLU 170120C00017000 C 01/20/17 17.0 6.70 7.80
JBLU 170120C00020000 C 01/20/17 20.0 5.00 5.90
JBLU 170120C00022000 C 01/20/17 22.0 4.00 4.90
JBLU 170120C00025000 C 01/20/17 25.0 2.80 3.60
JBLU 170120C00030000 C 01/20/17 30.0 1.60 2.10
JBLU 170120C00035000 C 01/20/17 35.0 0.80 1.30
JBLU 170120P00002000 P 01/20/17 2.0 0.00 0.45
JBLU 170120P00003000 P 01/20/17 3.0 0.00 0.45
JBLU 170120P00004000 P 01/20/17 4.0 0.00 0.45
JBLU 170120P00005000 P 01/20/17 5.0 0.00 0.50
JBLU 170120P00008000 P 01/20/17 8.0 0.05 0.50
JBLU 170120P00010000 P 01/20/17 10.0 0.10 0.55
JBLU 170120P00012000 P 01/20/17 12.0 0.35 0.80
JBLU 170120P00015000 P 01/20/17 15.0 0.95 1.45
JBLU 170120P00017000 P 01/20/17 17.0 1.50 2.00
JBLU 170120P00020000 P 01/20/17 20.0 2.50 3.30
JBLU 170120P00022000 P 01/20/17 22.0 3.50 4.30
JBLU 170120P00025000 P 01/20/17 25.0 5.20 6.20
JBLU 170120P00030000 P 01/20/17 30.0 8.80 9.80
JBLU 170120P00035000 P 01/20/17 35.0 13.00 13.90

OPRA data is delayed 15 minutes.