Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Jetblue Airways Corporation (JBLU)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBLU 150417C00009000 C 04/17/15 9.0 9.50 10.20
JBLU 150417C00010000 C 04/17/15 10.0 8.60 9.20
JBLU 150417C00011000 C 04/17/15 11.0 7.60 8.20
JBLU 150417C00012000 C 04/17/15 12.0 6.60 7.20
JBLU 150417C00013000 C 04/17/15 13.0 5.60 6.20
JBLU 150417C00014000 C 04/17/15 14.0 4.60 5.10
JBLU 150417C00015000 C 04/17/15 15.0 3.60 4.10
JBLU 150417C00016000 C 04/17/15 16.0 2.65 3.10
JBLU 150417C00017000 C 04/17/15 17.0 1.90 2.05
JBLU 150417C00018000 C 04/17/15 18.0 1.00 1.10
JBLU 150417C00019000 C 04/17/15 19.0 0.45 0.50
JBLU 150417C00020000 C 04/17/15 20.0 0.15 0.20
JBLU 150417C00021000 C 04/17/15 21.0 0.00 0.10
JBLU 150417C00022000 C 04/17/15 22.0 0.00 0.05
JBLU 150417C00023000 C 04/17/15 23.0 0.00 0.10
JBLU 150417C00024000 C 04/17/15 24.0 0.00 0.05
JBLU 150417C00025000 C 04/17/15 25.0 0.00 0.05
JBLU 150417P00009000 P 04/17/15 9.0 0.00 0.05
JBLU 150417P00010000 P 04/17/15 10.0 0.00 0.05
JBLU 150417P00011000 P 04/17/15 11.0 0.00 0.05
JBLU 150417P00012000 P 04/17/15 12.0 0.00 0.05
JBLU 150417P00013000 P 04/17/15 13.0 0.00 0.05
JBLU 150417P00014000 P 04/17/15 14.0 0.00 0.10
JBLU 150417P00015000 P 04/17/15 15.0 0.00 0.10
JBLU 150417P00016000 P 04/17/15 16.0 0.00 0.15
JBLU 150417P00017000 P 04/17/15 17.0 0.00 0.15
JBLU 150417P00018000 P 04/17/15 18.0 0.20 0.30
JBLU 150417P00019000 P 04/17/15 19.0 0.60 0.70
JBLU 150417P00020000 P 04/17/15 20.0 1.25 1.40
JBLU 150417P00021000 P 04/17/15 21.0 2.05 2.35
JBLU 150417P00022000 P 04/17/15 22.0 2.95 3.40
JBLU 150417P00023000 P 04/17/15 23.0 3.90 4.40
JBLU 150417P00024000 P 04/17/15 24.0 4.90 5.40
JBLU 150417P00025000 P 04/17/15 25.0 5.80 6.40
JBLU 150515C00010000 C 05/15/15 10.0 8.60 9.20
JBLU 150515C00011000 C 05/15/15 11.0 7.60 8.20
JBLU 150515C00012000 C 05/15/15 12.0 6.70 7.10
JBLU 150515C00013000 C 05/15/15 13.0 5.60 6.20
JBLU 150515C00014000 C 05/15/15 14.0 4.60 5.10
JBLU 150515C00015000 C 05/15/15 15.0 3.70 4.20
JBLU 150515C00016000 C 05/15/15 16.0 2.80 3.30
JBLU 150515C00017000 C 05/15/15 17.0 2.05 2.30
JBLU 150515C00018000 C 05/15/15 18.0 1.40 1.55
JBLU 150515C00019000 C 05/15/15 19.0 0.90 1.00
JBLU 150515C00020000 C 05/15/15 20.0 0.50 0.60
JBLU 150515C00021000 C 05/15/15 21.0 0.25 0.35
JBLU 150515C00022000 C 05/15/15 22.0 0.10 0.20
JBLU 150515C00023000 C 05/15/15 23.0 0.05 0.15
JBLU 150515C00024000 C 05/15/15 24.0 0.00 0.15
JBLU 150515C00025000 C 05/15/15 25.0 0.00 0.15
JBLU 150515C00026000 C 05/15/15 26.0 0.00 0.15
JBLU 150515C00027000 C 05/15/15 27.0 0.00 0.10
JBLU 150515C00028000 C 05/15/15 28.0 0.00 0.10
JBLU 150515P00010000 P 05/15/15 10.0 0.00 0.05
JBLU 150515P00011000 P 05/15/15 11.0 0.00 0.10
JBLU 150515P00012000 P 05/15/15 12.0 0.00 0.10
JBLU 150515P00013000 P 05/15/15 13.0 0.00 0.10
JBLU 150515P00014000 P 05/15/15 14.0 0.00 0.10
JBLU 150515P00015000 P 05/15/15 15.0 0.00 0.15
JBLU 150515P00016000 P 05/15/15 16.0 0.15 0.20
JBLU 150515P00017000 P 05/15/15 17.0 0.30 0.35
JBLU 150515P00018000 P 05/15/15 18.0 0.55 0.70
JBLU 150515P00019000 P 05/15/15 19.0 1.00 1.15
JBLU 150515P00020000 P 05/15/15 20.0 1.65 1.80
JBLU 150515P00021000 P 05/15/15 21.0 2.15 2.65
JBLU 150515P00022000 P 05/15/15 22.0 3.00 3.50
JBLU 150515P00023000 P 05/15/15 23.0 4.00 4.50
JBLU 150515P00024000 P 05/15/15 24.0 5.00 5.40
JBLU 150515P00025000 P 05/15/15 25.0 5.90 6.40
JBLU 150515P00026000 P 05/15/15 26.0 6.80 7.40
JBLU 150515P00027000 P 05/15/15 27.0 7.80 8.40
JBLU 150515P00028000 P 05/15/15 28.0 8.80 9.40
JBLU 150619C00003000 C 06/19/15 3.0 15.20 16.40
JBLU 150619C00004000 C 06/19/15 4.0 14.00 15.40
JBLU 150619C00005000 C 06/19/15 5.0 12.90 14.30
JBLU 150619C00006000 C 06/19/15 6.0 11.40 13.40
JBLU 150619C00007000 C 06/19/15 7.0 11.20 12.40
JBLU 150619C00008000 C 06/19/15 8.0 10.20 11.40
JBLU 150619C00009000 C 06/19/15 9.0 9.50 10.40
JBLU 150619C00010000 C 06/19/15 10.0 8.60 9.40
JBLU 150619C00011000 C 06/19/15 11.0 7.60 8.40
JBLU 150619C00012000 C 06/19/15 12.0 6.60 7.30
JBLU 150619C00013000 C 06/19/15 13.0 5.60 6.30
JBLU 150619C00014000 C 06/19/15 14.0 4.70 5.30
JBLU 150619C00015000 C 06/19/15 15.0 3.80 4.20
JBLU 150619C00016000 C 06/19/15 16.0 3.10 3.30
JBLU 150619C00017000 C 06/19/15 17.0 2.35 2.45
JBLU 150619C00018000 C 06/19/15 18.0 1.70 1.80
JBLU 150619C00019000 C 06/19/15 19.0 1.20 1.25
JBLU 150619C00020000 C 06/19/15 20.0 0.80 0.90
JBLU 150619C00021000 C 06/19/15 21.0 0.50 0.60
JBLU 150619C00022000 C 06/19/15 22.0 0.35 0.40
JBLU 150619C00023000 C 06/19/15 23.0 0.15 0.30
JBLU 150619C00024000 C 06/19/15 24.0 0.10 0.20
JBLU 150619C00025000 C 06/19/15 25.0 0.05 0.20
JBLU 150619C00026000 C 06/19/15 26.0 0.00 0.15
JBLU 150619C00027000 C 06/19/15 27.0 0.00 0.25
JBLU 150619P00003000 P 06/19/15 3.0 0.00 0.05
JBLU 150619P00004000 P 06/19/15 4.0 0.00 0.05
JBLU 150619P00005000 P 06/19/15 5.0 0.00 0.05
JBLU 150619P00006000 P 06/19/15 6.0 0.00 0.05
JBLU 150619P00007000 P 06/19/15 7.0 0.00 0.05
JBLU 150619P00008000 P 06/19/15 8.0 0.00 0.05
JBLU 150619P00009000 P 06/19/15 9.0 0.00 0.10
JBLU 150619P00010000 P 06/19/15 10.0 0.00 0.15
JBLU 150619P00011000 P 06/19/15 11.0 0.00 0.10
JBLU 150619P00012000 P 06/19/15 12.0 0.00 0.10
JBLU 150619P00013000 P 06/19/15 13.0 0.00 0.15
JBLU 150619P00014000 P 06/19/15 14.0 0.05 0.20
JBLU 150619P00015000 P 06/19/15 15.0 0.15 0.20
JBLU 150619P00016000 P 06/19/15 16.0 0.30 0.40
JBLU 150619P00017000 P 06/19/15 17.0 0.50 0.60
JBLU 150619P00018000 P 06/19/15 18.0 0.85 1.00
JBLU 150619P00019000 P 06/19/15 19.0 1.35 1.45
JBLU 150619P00020000 P 06/19/15 20.0 1.95 2.10
JBLU 150619P00021000 P 06/19/15 21.0 2.65 2.80
JBLU 150619P00022000 P 06/19/15 22.0 3.10 3.70
JBLU 150619P00023000 P 06/19/15 23.0 3.90 4.60
JBLU 150619P00024000 P 06/19/15 24.0 4.80 5.50
JBLU 150619P00025000 P 06/19/15 25.0 5.80 6.50
JBLU 150619P00026000 P 06/19/15 26.0 6.90 7.40
JBLU 150619P00027000 P 06/19/15 27.0 7.90 8.40
JBLU 150918C00007000 C 09/18/15 7.0 11.30 12.80
JBLU 150918C00008000 C 09/18/15 8.0 10.40 11.80
JBLU 150918C00009000 C 09/18/15 9.0 9.60 10.50
JBLU 150918C00010000 C 09/18/15 10.0 8.70 9.50
JBLU 150918C00011000 C 09/18/15 11.0 7.70 8.60
JBLU 150918C00012000 C 09/18/15 12.0 6.80 7.70
JBLU 150918C00013000 C 09/18/15 13.0 5.90 6.80
JBLU 150918C00014000 C 09/18/15 14.0 5.00 5.70
JBLU 150918C00015000 C 09/18/15 15.0 4.20 4.90
JBLU 150918C00016000 C 09/18/15 16.0 3.50 4.00
JBLU 150918C00017000 C 09/18/15 17.0 2.90 3.50
JBLU 150918C00018000 C 09/18/15 18.0 2.30 2.50
JBLU 150918C00019000 C 09/18/15 19.0 1.85 1.95
JBLU 150918C00020000 C 09/18/15 20.0 1.40 1.55
JBLU 150918C00021000 C 09/18/15 21.0 1.05 1.20
JBLU 150918C00022000 C 09/18/15 22.0 0.80 0.95
JBLU 150918C00023000 C 09/18/15 23.0 0.60 0.75
JBLU 150918C00024000 C 09/18/15 24.0 0.45 0.65
JBLU 150918C00025000 C 09/18/15 25.0 0.30 0.60
JBLU 150918C00026000 C 09/18/15 26.0 0.20 0.45
JBLU 150918C00027000 C 09/18/15 27.0 0.15 0.40
JBLU 150918C00028000 C 09/18/15 28.0 0.10 0.50
JBLU 150918C00029000 C 09/18/15 29.0 0.05 0.25
JBLU 150918C00030000 C 09/18/15 30.0 0.05 0.25
JBLU 150918C00031000 C 09/18/15 31.0 0.00 0.20
JBLU 150918P00007000 P 09/18/15 7.0 0.00 0.10
JBLU 150918P00008000 P 09/18/15 8.0 0.00 0.20
JBLU 150918P00009000 P 09/18/15 9.0 0.00 0.25
JBLU 150918P00010000 P 09/18/15 10.0 0.00 0.15
JBLU 150918P00011000 P 09/18/15 11.0 0.05 0.15
JBLU 150918P00012000 P 09/18/15 12.0 0.05 0.25
JBLU 150918P00013000 P 09/18/15 13.0 0.15 0.30
JBLU 150918P00014000 P 09/18/15 14.0 0.20 0.45
JBLU 150918P00015000 P 09/18/15 15.0 0.45 0.60
JBLU 150918P00016000 P 09/18/15 16.0 0.75 0.85
JBLU 150918P00017000 P 09/18/15 17.0 1.00 1.20
JBLU 150918P00018000 P 09/18/15 18.0 1.40 1.60
JBLU 150918P00019000 P 09/18/15 19.0 1.90 2.10
JBLU 150918P00020000 P 09/18/15 20.0 2.50 2.70
JBLU 150918P00021000 P 09/18/15 21.0 3.10 3.40
JBLU 150918P00022000 P 09/18/15 22.0 3.90 4.20
JBLU 150918P00023000 P 09/18/15 23.0 4.20 5.00
JBLU 150918P00024000 P 09/18/15 24.0 5.00 5.80
JBLU 150918P00025000 P 09/18/15 25.0 5.90 6.70
JBLU 150918P00026000 P 09/18/15 26.0 6.70 7.60
JBLU 150918P00027000 P 09/18/15 27.0 7.80 8.60
JBLU 150918P00028000 P 09/18/15 28.0 8.80 9.50
JBLU 150918P00029000 P 09/18/15 29.0 9.80 10.50
JBLU 150918P00030000 P 09/18/15 30.0 10.80 11.50
JBLU 150918P00031000 P 09/18/15 31.0 11.80 12.50
JBLU 160115C00001000 C 01/15/16 1.0 16.50 19.70
JBLU 160115C00002000 C 01/15/16 2.0 15.40 18.70
JBLU 160115C00003000 C 01/15/16 3.0 14.50 17.70
JBLU 160115C00004000 C 01/15/16 4.0 13.50 16.70
JBLU 160115C00005000 C 01/15/16 5.0 12.50 15.70
JBLU 160115C00007000 C 01/15/16 7.0 10.60 13.00
JBLU 160115C00010000 C 01/15/16 10.0 8.80 9.20
JBLU 160115C00012000 C 01/15/16 12.0 7.00 7.90
JBLU 160115C00013000 C 01/15/16 13.0 5.90 7.10
JBLU 160115C00015000 C 01/15/16 15.0 4.60 5.10
JBLU 160115C00017000 C 01/15/16 17.0 3.50 3.70
JBLU 160115C00020000 C 01/15/16 20.0 1.90 2.30
JBLU 160115C00022000 C 01/15/16 22.0 1.35 1.85
JBLU 160115C00025000 C 01/15/16 25.0 0.65 0.95
JBLU 160115C00030000 C 01/15/16 30.0 0.10 0.65
JBLU 160115P00001000 P 01/15/16 1.0 0.00 0.10
JBLU 160115P00002000 P 01/15/16 2.0 0.00 0.10
JBLU 160115P00003000 P 01/15/16 3.0 0.00 0.05
JBLU 160115P00004000 P 01/15/16 4.0 0.00 0.05
JBLU 160115P00005000 P 01/15/16 5.0 0.00 0.10
JBLU 160115P00007000 P 01/15/16 7.0 0.00 0.20
JBLU 160115P00010000 P 01/15/16 10.0 0.05 0.25
JBLU 160115P00012000 P 01/15/16 12.0 0.15 0.45
JBLU 160115P00013000 P 01/15/16 13.0 0.10 0.85
JBLU 160115P00015000 P 01/15/16 15.0 0.70 1.00
JBLU 160115P00017000 P 01/15/16 17.0 1.40 1.70
JBLU 160115P00020000 P 01/15/16 20.0 2.80 3.30
JBLU 160115P00022000 P 01/15/16 22.0 3.90 4.90
JBLU 160115P00025000 P 01/15/16 25.0 6.10 7.10
JBLU 160115P00030000 P 01/15/16 30.0 10.80 11.60
JBLU 170120C00002000 C 01/20/17 2.0 15.40 18.80
JBLU 170120C00003000 C 01/20/17 3.0 14.00 18.10
JBLU 170120C00004000 C 01/20/17 4.0 13.20 17.20
JBLU 170120C00005000 C 01/20/17 5.0 12.70 15.90
JBLU 170120C00008000 C 01/20/17 8.0 10.10 13.30
JBLU 170120C00010000 C 01/20/17 10.0 8.90 10.50
JBLU 170120C00012000 C 01/20/17 12.0 7.30 8.90
JBLU 170120C00013000 C 01/20/17 13.0 6.30 8.30
JBLU 170120C00015000 C 01/20/17 15.0 5.30 6.40
JBLU 170120C00017000 C 01/20/17 17.0 4.30 5.70
JBLU 170120C00020000 C 01/20/17 20.0 2.90 3.70
JBLU 170120C00022000 C 01/20/17 22.0 2.15 3.20
JBLU 170120C00025000 C 01/20/17 25.0 1.55 2.55
JBLU 170120C00030000 C 01/20/17 30.0 0.85 1.65
JBLU 170120C00035000 C 01/20/17 35.0 0.20 1.15
JBLU 170120P00002000 P 01/20/17 2.0 0.00 1.00
JBLU 170120P00003000 P 01/20/17 3.0 0.00 1.00
JBLU 170120P00004000 P 01/20/17 4.0 0.00 1.00
JBLU 170120P00005000 P 01/20/17 5.0 0.00 1.00
JBLU 170120P00008000 P 01/20/17 8.0 0.05 1.00
JBLU 170120P00010000 P 01/20/17 10.0 0.30 0.85
JBLU 170120P00012000 P 01/20/17 12.0 0.70 1.30
JBLU 170120P00013000 P 01/20/17 13.0 0.70 1.60
JBLU 170120P00015000 P 01/20/17 15.0 1.50 2.30
JBLU 170120P00017000 P 01/20/17 17.0 2.20 3.00
JBLU 170120P00020000 P 01/20/17 20.0 3.80 4.80
JBLU 170120P00022000 P 01/20/17 22.0 5.00 6.10
JBLU 170120P00025000 P 01/20/17 25.0 7.10 8.40
JBLU 170120P00030000 P 01/20/17 30.0 11.10 12.60
JBLU 170120P00035000 P 01/20/17 35.0 15.80 17.00

OPRA data is delayed 15 minutes.