Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Jetblue Airways Corporation (JBLU)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBLU 141220C00001000 C 12/20/14 1.0 11.90 13.30
JBLU 141220C00002000 C 12/20/14 2.0 10.80 12.40
JBLU 141220C00003000 C 12/20/14 3.0 10.10 10.80
JBLU 141220C00004000 C 12/20/14 4.0 9.20 10.00
JBLU 141220C00005000 C 12/20/14 5.0 8.20 9.00
JBLU 141220C00006000 C 12/20/14 6.0 7.20 8.00
JBLU 141220C00007000 C 12/20/14 7.0 6.20 7.00
JBLU 141220C00008000 C 12/20/14 8.0 5.20 5.80
JBLU 141220C00009000 C 12/20/14 9.0 4.60 4.80
JBLU 141220C00010000 C 12/20/14 10.0 3.30 3.80
JBLU 141220C00011000 C 12/20/14 11.0 2.65 2.75
JBLU 141220C00012000 C 12/20/14 12.0 1.70 1.80
JBLU 141220C00013000 C 12/20/14 13.0 0.90 0.95
JBLU 141220C00014000 C 12/20/14 14.0 0.35 0.40
JBLU 141220C00015000 C 12/20/14 15.0 0.10 0.15
JBLU 141220C00016000 C 12/20/14 16.0 0.00 0.15
JBLU 141220C00017000 C 12/20/14 17.0 0.00 0.10
JBLU 141220C00018000 C 12/20/14 18.0 0.00 0.15
JBLU 141220C00019000 C 12/20/14 19.0 0.00 0.10
JBLU 141220P00001000 P 12/20/14 1.0 0.00 0.05
JBLU 141220P00002000 P 12/20/14 2.0 0.00 0.05
JBLU 141220P00003000 P 12/20/14 3.0 0.00 0.05
JBLU 141220P00004000 P 12/20/14 4.0 0.00 0.05
JBLU 141220P00005000 P 12/20/14 5.0 0.00 0.05
JBLU 141220P00006000 P 12/20/14 6.0 0.00 0.05
JBLU 141220P00007000 P 12/20/14 7.0 0.00 0.05
JBLU 141220P00008000 P 12/20/14 8.0 0.00 0.05
JBLU 141220P00009000 P 12/20/14 9.0 0.00 0.25
JBLU 141220P00010000 P 12/20/14 10.0 0.00 0.05
JBLU 141220P00011000 P 12/20/14 11.0 0.00 0.15
JBLU 141220P00012000 P 12/20/14 12.0 0.05 0.15
JBLU 141220P00013000 P 12/20/14 13.0 0.25 0.30
JBLU 141220P00014000 P 12/20/14 14.0 0.65 0.75
JBLU 141220P00015000 P 12/20/14 15.0 1.35 1.65
JBLU 141220P00016000 P 12/20/14 16.0 2.15 2.85
JBLU 141220P00017000 P 12/20/14 17.0 3.10 3.60
JBLU 141220P00018000 P 12/20/14 18.0 4.20 4.70
JBLU 141220P00019000 P 12/20/14 19.0 5.10 5.70
JBLU 150117C00001000 C 01/17/15 1.0 11.70 13.30
JBLU 150117C00002000 C 01/17/15 2.0 9.90 13.30
JBLU 150117C00003000 C 01/17/15 3.0 10.00 11.00
JBLU 150117C00004000 C 01/17/15 4.0 9.00 10.00
JBLU 150117C00005000 C 01/17/15 5.0 8.00 9.00
JBLU 150117C00006000 C 01/17/15 6.0 7.00 7.90
JBLU 150117C00007000 C 01/17/15 7.0 6.10 7.00
JBLU 150117C00008000 C 01/17/15 8.0 5.10 5.80
JBLU 150117C00009000 C 01/17/15 9.0 4.60 4.80
JBLU 150117C00010000 C 01/17/15 10.0 3.60 3.80
JBLU 150117C00011000 C 01/17/15 11.0 2.75 2.90
JBLU 150117C00012000 C 01/17/15 12.0 1.85 2.00
JBLU 150117C00013000 C 01/17/15 13.0 1.10 1.20
JBLU 150117C00014000 C 01/17/15 14.0 0.60 0.70
JBLU 150117C00015000 C 01/17/15 15.0 0.25 0.35
JBLU 150117C00016000 C 01/17/15 16.0 0.10 0.25
JBLU 150117C00017000 C 01/17/15 17.0 0.00 0.40
JBLU 150117C00018000 C 01/17/15 18.0 0.00 0.35
JBLU 150117C00019000 C 01/17/15 19.0 0.00 0.10
JBLU 150117C00020000 C 01/17/15 20.0 0.00 0.10
JBLU 150117C00021000 C 01/17/15 21.0 0.00 0.15
JBLU 150117P00001000 P 01/17/15 1.0 0.00 0.05
JBLU 150117P00002000 P 01/17/15 2.0 0.00 0.05
JBLU 150117P00003000 P 01/17/15 3.0 0.00 0.05
JBLU 150117P00004000 P 01/17/15 4.0 0.00 0.05
JBLU 150117P00005000 P 01/17/15 5.0 0.00 0.05
JBLU 150117P00006000 P 01/17/15 6.0 0.00 0.05
JBLU 150117P00007000 P 01/17/15 7.0 0.00 0.15
JBLU 150117P00008000 P 01/17/15 8.0 0.00 0.15
JBLU 150117P00009000 P 01/17/15 9.0 0.00 0.15
JBLU 150117P00010000 P 01/17/15 10.0 0.05 0.10
JBLU 150117P00011000 P 01/17/15 11.0 0.10 0.20
JBLU 150117P00012000 P 01/17/15 12.0 0.25 0.30
JBLU 150117P00013000 P 01/17/15 13.0 0.45 0.55
JBLU 150117P00014000 P 01/17/15 14.0 0.90 1.05
JBLU 150117P00015000 P 01/17/15 15.0 1.55 2.00
JBLU 150117P00016000 P 01/17/15 16.0 2.30 3.00
JBLU 150117P00017000 P 01/17/15 17.0 3.20 3.90
JBLU 150117P00018000 P 01/17/15 18.0 4.20 4.80
JBLU 150117P00019000 P 01/17/15 19.0 5.10 6.00
JBLU 150117P00020000 P 01/17/15 20.0 6.10 7.00
JBLU 150117P00021000 P 01/17/15 21.0 7.10 8.00
JBLU 150320C00003000 C 03/20/15 3.0 10.00 11.00
JBLU 150320C00004000 C 03/20/15 4.0 8.00 11.20
JBLU 150320C00005000 C 03/20/15 5.0 8.30 8.90
JBLU 150320C00006000 C 03/20/15 6.0 7.10 8.00
JBLU 150320C00007000 C 03/20/15 7.0 6.10 7.10
JBLU 150320C00008000 C 03/20/15 8.0 5.40 6.10
JBLU 150320C00009000 C 03/20/15 9.0 4.30 5.00
JBLU 150320C00010000 C 03/20/15 10.0 3.70 4.00
JBLU 150320C00011000 C 03/20/15 11.0 2.95 3.20
JBLU 150320C00012000 C 03/20/15 12.0 2.15 2.35
JBLU 150320C00013000 C 03/20/15 13.0 1.55 1.65
JBLU 150320C00014000 C 03/20/15 14.0 1.05 1.15
JBLU 150320C00015000 C 03/20/15 15.0 0.55 0.80
JBLU 150320C00016000 C 03/20/15 16.0 0.40 0.50
JBLU 150320C00017000 C 03/20/15 17.0 0.20 0.40
JBLU 150320C00018000 C 03/20/15 18.0 0.10 0.35
JBLU 150320C00019000 C 03/20/15 19.0 0.00 0.25
JBLU 150320P00003000 P 03/20/15 3.0 0.00 0.05
JBLU 150320P00004000 P 03/20/15 4.0 0.00 0.10
JBLU 150320P00005000 P 03/20/15 5.0 0.00 0.15
JBLU 150320P00006000 P 03/20/15 6.0 0.00 0.15
JBLU 150320P00007000 P 03/20/15 7.0 0.00 0.15
JBLU 150320P00008000 P 03/20/15 8.0 0.05 0.15
JBLU 150320P00009000 P 03/20/15 9.0 0.10 0.15
JBLU 150320P00010000 P 03/20/15 10.0 0.15 0.25
JBLU 150320P00011000 P 03/20/15 11.0 0.30 0.45
JBLU 150320P00012000 P 03/20/15 12.0 0.50 0.65
JBLU 150320P00013000 P 03/20/15 13.0 0.85 1.00
JBLU 150320P00014000 P 03/20/15 14.0 1.30 1.50
JBLU 150320P00015000 P 03/20/15 15.0 1.95 2.20
JBLU 150320P00016000 P 03/20/15 16.0 2.60 3.30
JBLU 150320P00017000 P 03/20/15 17.0 3.40 4.10
JBLU 150320P00018000 P 03/20/15 18.0 4.30 5.00
JBLU 150320P00019000 P 03/20/15 19.0 5.20 6.00
JBLU 150619C00003000 C 06/19/15 3.0 10.00 11.00
JBLU 150619C00004000 C 06/19/15 4.0 7.50 10.20
JBLU 150619C00005000 C 06/19/15 5.0 7.80 9.20
JBLU 150619C00006000 C 06/19/15 6.0 6.90 8.20
JBLU 150619C00007000 C 06/19/15 7.0 6.10 7.10
JBLU 150619C00008000 C 06/19/15 8.0 5.20 6.20
JBLU 150619C00009000 C 06/19/15 9.0 4.40 5.20
JBLU 150619C00010000 C 06/19/15 10.0 3.60 4.30
JBLU 150619C00011000 C 06/19/15 11.0 2.90 3.50
JBLU 150619C00012000 C 06/19/15 12.0 2.40 2.70
JBLU 150619C00013000 C 06/19/15 13.0 1.90 2.10
JBLU 150619C00014000 C 06/19/15 14.0 1.45 1.60
JBLU 150619C00015000 C 06/19/15 15.0 1.05 1.20
JBLU 150619C00016000 C 06/19/15 16.0 0.75 0.90
JBLU 150619C00017000 C 06/19/15 17.0 0.45 0.70
JBLU 150619C00018000 C 06/19/15 18.0 0.35 0.65
JBLU 150619C00019000 C 06/19/15 19.0 0.20 0.45
JBLU 150619C00020000 C 06/19/15 20.0 0.05 0.40
JBLU 150619C00021000 C 06/19/15 21.0 0.00 0.50
JBLU 150619C00022000 C 06/19/15 22.0 0.00 0.50
JBLU 150619P00003000 P 06/19/15 3.0 0.00 0.10
JBLU 150619P00004000 P 06/19/15 4.0 0.00 0.30
JBLU 150619P00005000 P 06/19/15 5.0 0.00 0.45
JBLU 150619P00006000 P 06/19/15 6.0 0.00 0.50
JBLU 150619P00007000 P 06/19/15 7.0 0.00 0.50
JBLU 150619P00008000 P 06/19/15 8.0 0.00 0.50
JBLU 150619P00009000 P 06/19/15 9.0 0.05 0.50
JBLU 150619P00010000 P 06/19/15 10.0 0.20 0.45
JBLU 150619P00011000 P 06/19/15 11.0 0.45 0.65
JBLU 150619P00012000 P 06/19/15 12.0 0.70 1.00
JBLU 150619P00013000 P 06/19/15 13.0 1.20 1.35
JBLU 150619P00014000 P 06/19/15 14.0 1.70 1.90
JBLU 150619P00015000 P 06/19/15 15.0 2.30 2.55
JBLU 150619P00016000 P 06/19/15 16.0 3.00 3.60
JBLU 150619P00017000 P 06/19/15 17.0 3.70 4.40
JBLU 150619P00018000 P 06/19/15 18.0 4.50 5.20
JBLU 150619P00019000 P 06/19/15 19.0 5.30 6.20
JBLU 150619P00020000 P 06/19/15 20.0 6.30 7.10
JBLU 150619P00021000 P 06/19/15 21.0 7.20 8.10
JBLU 150619P00022000 P 06/19/15 22.0 8.10 9.00
JBLU 160115C00001000 C 01/15/16 1.0 11.80 13.20
JBLU 160115C00002000 C 01/15/16 2.0 10.70 12.20
JBLU 160115C00003000 C 01/15/16 3.0 9.50 11.20
JBLU 160115C00004000 C 01/15/16 4.0 8.60 10.20
JBLU 160115C00005000 C 01/15/16 5.0 7.80 9.20
JBLU 160115C00007000 C 01/15/16 7.0 6.00 7.10
JBLU 160115C00010000 C 01/15/16 10.0 4.40 4.60
JBLU 160115C00012000 C 01/15/16 12.0 2.35 3.70
JBLU 160115C00015000 C 01/15/16 15.0 1.80 2.00
JBLU 160115C00017000 C 01/15/16 17.0 1.15 1.50
JBLU 160115C00020000 C 01/15/16 20.0 0.20 1.10
JBLU 160115C00022000 C 01/15/16 22.0 0.00 1.00
JBLU 160115P00001000 P 01/15/16 1.0 0.00 0.10
JBLU 160115P00002000 P 01/15/16 2.0 0.00 0.15
JBLU 160115P00003000 P 01/15/16 3.0 0.00 0.30
JBLU 160115P00004000 P 01/15/16 4.0 0.00 0.50
JBLU 160115P00005000 P 01/15/16 5.0 0.00 0.60
JBLU 160115P00007000 P 01/15/16 7.0 0.05 0.30
JBLU 160115P00010000 P 01/15/16 10.0 0.65 0.80
JBLU 160115P00012000 P 01/15/16 12.0 1.05 1.95
JBLU 160115P00015000 P 01/15/16 15.0 2.30 3.90
JBLU 160115P00017000 P 01/15/16 17.0 3.80 5.30
JBLU 160115P00020000 P 01/15/16 20.0 6.10 8.00
JBLU 160115P00022000 P 01/15/16 22.0 7.90 9.80
JBLU 170120C00002000 C 01/20/17 2.0 10.10 13.30
JBLU 170120C00003000 C 01/20/17 3.0 9.50 12.10
JBLU 170120C00004000 C 01/20/17 4.0 8.70 11.20
JBLU 170120C00005000 C 01/20/17 5.0 7.80 10.30
JBLU 170120C00008000 C 01/20/17 8.0 5.40 7.40
JBLU 170120C00010000 C 01/20/17 10.0 4.30 5.80
JBLU 170120C00012000 C 01/20/17 12.0 3.20 4.70
JBLU 170120C00015000 C 01/20/17 15.0 2.40 3.60
JBLU 170120C00017000 C 01/20/17 17.0 1.80 2.60
JBLU 170120C00020000 C 01/20/17 20.0 1.20 1.90
JBLU 170120C00022000 C 01/20/17 22.0 0.60 1.60
JBLU 170120C00025000 C 01/20/17 25.0 0.30 1.25
JBLU 170120P00002000 P 01/20/17 2.0 0.00 1.00
JBLU 170120P00003000 P 01/20/17 3.0 0.00 1.00
JBLU 170120P00004000 P 01/20/17 4.0 0.00 1.00
JBLU 170120P00005000 P 01/20/17 5.0 0.00 1.00
JBLU 170120P00008000 P 01/20/17 8.0 0.25 1.25
JBLU 170120P00010000 P 01/20/17 10.0 0.85 1.85
JBLU 170120P00012000 P 01/20/17 12.0 1.80 2.70
JBLU 170120P00015000 P 01/20/17 15.0 3.10 4.70
JBLU 170120P00017000 P 01/20/17 17.0 4.50 6.10
JBLU 170120P00020000 P 01/20/17 20.0 6.60 8.60
JBLU 170120P00022000 P 01/20/17 22.0 8.30 10.30
JBLU 170120P00025000 P 01/20/17 25.0 10.40 13.50

OPRA data is delayed 15 minutes.