Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Jetblue Airways Corporation (JBLU)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBLU 180615C00012000 C Jun 15, 2018 12.0 6.90 7.30
JBLU 180615C00013000 C Jun 15, 2018 13.0 6.00 6.20
JBLU 180615C00014000 C Jun 15, 2018 14.0 5.00 5.20
JBLU 180615C00015000 C Jun 15, 2018 15.0 4.00 4.20
JBLU 180615C00016000 C Jun 15, 2018 16.0 2.95 3.20
JBLU 180615C00017000 C Jun 15, 2018 17.0 2.05 2.15
JBLU 180615C00018000 C Jun 15, 2018 18.0 1.15 1.25
JBLU 180615C00019000 C Jun 15, 2018 19.0 0.50 0.55
JBLU 180615C00020000 C Jun 15, 2018 20.0 0.10 0.20
JBLU 180615C00021000 C Jun 15, 2018 21.0 0.00 0.05
JBLU 180615C00022000 C Jun 15, 2018 22.0 0.00 0.05
JBLU 180615C00023000 C Jun 15, 2018 23.0 0.00 0.05
JBLU 180615C00024000 C Jun 15, 2018 24.0 0.00 0.05
JBLU 180615C00025000 C Jun 15, 2018 25.0 0.00 0.05
JBLU 180615C00026000 C Jun 15, 2018 26.0 0.00 0.05
JBLU 180615C00027000 C Jun 15, 2018 27.0 0.00 0.05
JBLU 180615C00028000 C Jun 15, 2018 28.0 0.00 0.05
JBLU 180615C00029000 C Jun 15, 2018 29.0 0.00 0.05
JBLU 180615C00030000 C Jun 15, 2018 30.0 0.00 0.05
JBLU 180615C00031000 C Jun 15, 2018 31.0 0.00 0.05
JBLU 180615P00012000 P Jun 15, 2018 12.0 0.00 0.05
JBLU 180615P00013000 P Jun 15, 2018 13.0 0.00 0.05
JBLU 180615P00014000 P Jun 15, 2018 14.0 0.00 0.05
JBLU 180615P00015000 P Jun 15, 2018 15.0 0.00 0.05
JBLU 180615P00016000 P Jun 15, 2018 16.0 0.00 0.05
JBLU 180615P00017000 P Jun 15, 2018 17.0 0.00 0.10
JBLU 180615P00018000 P Jun 15, 2018 18.0 0.10 0.20
JBLU 180615P00019000 P Jun 15, 2018 19.0 0.40 0.50
JBLU 180615P00020000 P Jun 15, 2018 20.0 1.05 1.15
JBLU 180615P00021000 P Jun 15, 2018 21.0 1.90 2.20
JBLU 180615P00022000 P Jun 15, 2018 22.0 2.90 3.10
JBLU 180615P00023000 P Jun 15, 2018 23.0 3.90 4.10
JBLU 180615P00024000 P Jun 15, 2018 24.0 4.90 5.10
JBLU 180615P00025000 P Jun 15, 2018 25.0 5.90 6.10
JBLU 180615P00026000 P Jun 15, 2018 26.0 6.90 7.10
JBLU 180615P00027000 P Jun 15, 2018 27.0 7.90 8.10
JBLU 180615P00028000 P Jun 15, 2018 28.0 8.80 9.10
JBLU 180615P00029000 P Jun 15, 2018 29.0 9.80 10.20
JBLU 180615P00030000 P Jun 15, 2018 30.0 10.80 11.10
JBLU 180615P00031000 P Jun 15, 2018 31.0 11.80 12.10
JBLU 180720C00012000 C Jul 20, 2018 12.0 6.90 7.20
JBLU 180720C00013000 C Jul 20, 2018 13.0 5.90 6.20
JBLU 180720C00014000 C Jul 20, 2018 14.0 5.00 5.30
JBLU 180720C00015000 C Jul 20, 2018 15.0 4.00 4.20
JBLU 180720C00016000 C Jul 20, 2018 16.0 3.10 3.30
JBLU 180720C00017000 C Jul 20, 2018 17.0 2.20 2.35
JBLU 180720C00018000 C Jul 20, 2018 18.0 1.40 1.50
JBLU 180720C00019000 C Jul 20, 2018 19.0 0.80 0.85
JBLU 180720C00020000 C Jul 20, 2018 20.0 0.35 0.40
JBLU 180720C00021000 C Jul 20, 2018 21.0 0.10 0.20
JBLU 180720C00022000 C Jul 20, 2018 22.0 0.00 0.10
JBLU 180720C00023000 C Jul 20, 2018 23.0 0.00 0.10
JBLU 180720C00024000 C Jul 20, 2018 24.0 0.00 0.05
JBLU 180720C00025000 C Jul 20, 2018 25.0 0.00 0.10
JBLU 180720C00026000 C Jul 20, 2018 26.0 0.00 0.10
JBLU 180720C00027000 C Jul 20, 2018 27.0 0.00 0.05
JBLU 180720C00028000 C Jul 20, 2018 28.0 0.00 0.10
JBLU 180720P00012000 P Jul 20, 2018 12.0 0.00 0.10
JBLU 180720P00013000 P Jul 20, 2018 13.0 0.00 0.15
JBLU 180720P00014000 P Jul 20, 2018 14.0 0.00 0.10
JBLU 180720P00015000 P Jul 20, 2018 15.0 0.00 0.10
JBLU 180720P00016000 P Jul 20, 2018 16.0 0.00 0.10
JBLU 180720P00017000 P Jul 20, 2018 17.0 0.10 0.20
JBLU 180720P00018000 P Jul 20, 2018 18.0 0.30 0.40
JBLU 180720P00019000 P Jul 20, 2018 19.0 0.70 0.75
JBLU 180720P00020000 P Jul 20, 2018 20.0 1.25 1.35
JBLU 180720P00021000 P Jul 20, 2018 21.0 2.00 2.10
JBLU 180720P00022000 P Jul 20, 2018 22.0 2.80 3.10
JBLU 180720P00023000 P Jul 20, 2018 23.0 3.90 4.10
JBLU 180720P00024000 P Jul 20, 2018 24.0 4.90 5.10
JBLU 180720P00025000 P Jul 20, 2018 25.0 5.90 6.10
JBLU 180720P00026000 P Jul 20, 2018 26.0 6.90 7.10
JBLU 180720P00027000 P Jul 20, 2018 27.0 7.90 8.10
JBLU 180720P00028000 P Jul 20, 2018 28.0 8.90 9.10
JBLU 180921C00012000 C Sep 21, 2018 12.0 7.00 7.50
JBLU 180921C00013000 C Sep 21, 2018 13.0 6.10 6.30
JBLU 180921C00014000 C Sep 21, 2018 14.0 5.10 5.50
JBLU 180921C00015000 C Sep 21, 2018 15.0 4.00 4.50
JBLU 180921C00016000 C Sep 21, 2018 16.0 3.40 3.70
JBLU 180921C00017000 C Sep 21, 2018 17.0 2.60 2.70
JBLU 180921C00018000 C Sep 21, 2018 18.0 1.85 1.95
JBLU 180921C00019000 C Sep 21, 2018 19.0 1.30 1.40
JBLU 180921C00020000 C Sep 21, 2018 20.0 0.85 0.95
JBLU 180921C00021000 C Sep 21, 2018 21.0 0.50 0.60
JBLU 180921C00022000 C Sep 21, 2018 22.0 0.25 0.35
JBLU 180921C00023000 C Sep 21, 2018 23.0 0.10 0.25
JBLU 180921C00024000 C Sep 21, 2018 24.0 0.00 0.15
JBLU 180921C00025000 C Sep 21, 2018 25.0 0.00 0.10
JBLU 180921C00026000 C Sep 21, 2018 26.0 0.00 0.10
JBLU 180921C00027000 C Sep 21, 2018 27.0 0.00 0.05
JBLU 180921C00028000 C Sep 21, 2018 28.0 0.00 0.05
JBLU 180921C00029000 C Sep 21, 2018 29.0 0.00 0.10
JBLU 180921C00030000 C Sep 21, 2018 30.0 0.00 0.10
JBLU 180921C00031000 C Sep 21, 2018 31.0 0.00 0.05
JBLU 180921P00012000 P Sep 21, 2018 12.0 0.00 0.10
JBLU 180921P00013000 P Sep 21, 2018 13.0 0.00 0.10
JBLU 180921P00014000 P Sep 21, 2018 14.0 0.00 0.15
JBLU 180921P00015000 P Sep 21, 2018 15.0 0.10 0.20
JBLU 180921P00016000 P Sep 21, 2018 16.0 0.25 0.30
JBLU 180921P00017000 P Sep 21, 2018 17.0 0.40 0.50
JBLU 180921P00018000 P Sep 21, 2018 18.0 0.70 0.80
JBLU 180921P00019000 P Sep 21, 2018 19.0 1.10 1.20
JBLU 180921P00020000 P Sep 21, 2018 20.0 1.65 1.75
JBLU 180921P00021000 P Sep 21, 2018 21.0 2.25 2.40
JBLU 180921P00022000 P Sep 21, 2018 22.0 3.00 3.20
JBLU 180921P00023000 P Sep 21, 2018 23.0 3.90 4.20
JBLU 180921P00024000 P Sep 21, 2018 24.0 4.70 5.30
JBLU 180921P00025000 P Sep 21, 2018 25.0 5.80 6.20
JBLU 180921P00026000 P Sep 21, 2018 26.0 6.80 7.10
JBLU 180921P00027000 P Sep 21, 2018 27.0 7.80 8.10
JBLU 180921P00028000 P Sep 21, 2018 28.0 8.80 9.10
JBLU 180921P00029000 P Sep 21, 2018 29.0 9.80 10.10
JBLU 180921P00030000 P Sep 21, 2018 30.0 10.80 11.10
JBLU 180921P00031000 P Sep 21, 2018 31.0 11.80 12.10
JBLU 181221C00012000 C Dec 21, 2018 12.0 7.20 7.60
JBLU 181221C00013000 C Dec 21, 2018 13.0 6.00 6.90
JBLU 181221C00014000 C Dec 21, 2018 14.0 5.40 5.70
JBLU 181221C00015000 C Dec 21, 2018 15.0 4.50 5.00
JBLU 181221C00016000 C Dec 21, 2018 16.0 3.70 4.00
JBLU 181221C00017000 C Dec 21, 2018 17.0 3.00 3.20
JBLU 181221C00018000 C Dec 21, 2018 18.0 2.35 2.50
JBLU 181221C00019000 C Dec 21, 2018 19.0 1.70 1.85
JBLU 181221C00020000 C Dec 21, 2018 20.0 1.25 1.40
JBLU 181221C00021000 C Dec 21, 2018 21.0 0.95 1.10
JBLU 181221C00022000 C Dec 21, 2018 22.0 0.60 0.75
JBLU 181221C00023000 C Dec 21, 2018 23.0 0.40 0.55
JBLU 181221C00024000 C Dec 21, 2018 24.0 0.20 0.40
JBLU 181221C00025000 C Dec 21, 2018 25.0 0.15 0.25
JBLU 181221C00026000 C Dec 21, 2018 26.0 0.00 0.35
JBLU 181221C00027000 C Dec 21, 2018 27.0 0.00 0.65
JBLU 181221C00028000 C Dec 21, 2018 28.0 0.00 2.15
JBLU 181221C00029000 C Dec 21, 2018 29.0 0.00 0.10
JBLU 181221P00012000 P Dec 21, 2018 12.0 0.00 0.15
JBLU 181221P00013000 P Dec 21, 2018 13.0 0.05 0.25
JBLU 181221P00014000 P Dec 21, 2018 14.0 0.15 0.30
JBLU 181221P00015000 P Dec 21, 2018 15.0 0.30 0.45
JBLU 181221P00016000 P Dec 21, 2018 16.0 0.45 0.60
JBLU 181221P00017000 P Dec 21, 2018 17.0 0.75 0.85
JBLU 181221P00018000 P Dec 21, 2018 18.0 1.00 1.15
JBLU 181221P00019000 P Dec 21, 2018 19.0 1.40 1.65
JBLU 181221P00020000 P Dec 21, 2018 20.0 1.90 2.10
JBLU 181221P00021000 P Dec 21, 2018 21.0 2.55 2.80
JBLU 181221P00022000 P Dec 21, 2018 22.0 3.30 3.50
JBLU 181221P00023000 P Dec 21, 2018 23.0 4.10 4.30
JBLU 181221P00024000 P Dec 21, 2018 24.0 4.90 5.20
JBLU 181221P00025000 P Dec 21, 2018 25.0 5.90 6.30
JBLU 181221P00026000 P Dec 21, 2018 26.0 6.80 7.20
JBLU 181221P00027000 P Dec 21, 2018 27.0 7.80 8.20
JBLU 181221P00028000 P Dec 21, 2018 28.0 8.80 9.20
JBLU 181221P00029000 P Dec 21, 2018 29.0 9.80 10.20
JBLU 190118C00003000 C Jan 18, 2019 3.0 15.80 16.40
JBLU 190118C00004000 C Jan 18, 2019 4.0 14.90 15.30
JBLU 190118C00005000 C Jan 18, 2019 5.0 13.80 14.40
JBLU 190118C00008000 C Jan 18, 2019 8.0 11.10 11.40
JBLU 190118C00010000 C Jan 18, 2019 10.0 9.10 9.40
JBLU 190118C00011000 C Jan 18, 2019 11.0 8.00 8.60
JBLU 190118C00012000 C Jan 18, 2019 12.0 7.30 7.50
JBLU 190118C00013000 C Jan 18, 2019 13.0 6.30 6.60
JBLU 190118C00014000 C Jan 18, 2019 14.0 5.40 5.70
JBLU 190118C00015000 C Jan 18, 2019 15.0 4.60 4.80
JBLU 190118C00016000 C Jan 18, 2019 16.0 3.70 4.00
JBLU 190118C00017000 C Jan 18, 2019 17.0 3.10 3.30
JBLU 190118C00018000 C Jan 18, 2019 18.0 2.35 2.55
JBLU 190118C00019000 C Jan 18, 2019 19.0 1.85 2.00
JBLU 190118C00020000 C Jan 18, 2019 20.0 1.35 1.50
JBLU 190118C00021000 C Jan 18, 2019 21.0 1.00 1.10
JBLU 190118C00022000 C Jan 18, 2019 22.0 0.65 0.80
JBLU 190118C00023000 C Jan 18, 2019 23.0 0.45 0.55
JBLU 190118C00024000 C Jan 18, 2019 24.0 0.25 0.45
JBLU 190118C00025000 C Jan 18, 2019 25.0 0.20 0.35
JBLU 190118C00026000 C Jan 18, 2019 26.0 0.10 0.25
JBLU 190118C00027000 C Jan 18, 2019 27.0 0.10 0.20
JBLU 190118C00028000 C Jan 18, 2019 28.0 0.00 0.30
JBLU 190118C00029000 C Jan 18, 2019 29.0 0.00 0.70
JBLU 190118C00030000 C Jan 18, 2019 30.0 0.00 0.10
JBLU 190118C00035000 C Jan 18, 2019 35.0 0.00 0.10
JBLU 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
JBLU 190118P00004000 P Jan 18, 2019 4.0 0.00 0.05
JBLU 190118P00005000 P Jan 18, 2019 5.0 0.00 0.10
JBLU 190118P00008000 P Jan 18, 2019 8.0 0.00 0.10
JBLU 190118P00010000 P Jan 18, 2019 10.0 0.00 0.10
JBLU 190118P00011000 P Jan 18, 2019 11.0 0.00 0.15
JBLU 190118P00012000 P Jan 18, 2019 12.0 0.00 0.20
JBLU 190118P00013000 P Jan 18, 2019 13.0 0.05 0.25
JBLU 190118P00014000 P Jan 18, 2019 14.0 0.20 0.30
JBLU 190118P00015000 P Jan 18, 2019 15.0 0.30 0.45
JBLU 190118P00016000 P Jan 18, 2019 16.0 0.50 0.65
JBLU 190118P00017000 P Jan 18, 2019 17.0 0.70 0.90
JBLU 190118P00018000 P Jan 18, 2019 18.0 1.05 1.30
JBLU 190118P00019000 P Jan 18, 2019 19.0 1.45 1.60
JBLU 190118P00020000 P Jan 18, 2019 20.0 2.00 2.15
JBLU 190118P00021000 P Jan 18, 2019 21.0 2.60 2.75
JBLU 190118P00022000 P Jan 18, 2019 22.0 3.30 3.50
JBLU 190118P00023000 P Jan 18, 2019 23.0 4.10 4.30
JBLU 190118P00024000 P Jan 18, 2019 24.0 4.80 5.20
JBLU 190118P00025000 P Jan 18, 2019 25.0 5.90 6.10
JBLU 190118P00026000 P Jan 18, 2019 26.0 6.80 7.20
JBLU 190118P00027000 P Jan 18, 2019 27.0 7.80 8.10
JBLU 190118P00028000 P Jan 18, 2019 28.0 8.70 9.20
JBLU 190118P00029000 P Jan 18, 2019 29.0 9.70 10.20
JBLU 190118P00030000 P Jan 18, 2019 30.0 10.80 11.10
JBLU 190118P00035000 P Jan 18, 2019 35.0 15.80 16.20
JBLU 200117C00003000 C Jan 17, 2020 3.0 15.90 16.50
JBLU 200117C00004000 C Jan 17, 2020 4.0 14.90 15.50
JBLU 200117C00005000 C Jan 17, 2020 5.0 13.90 14.60
JBLU 200117C00008000 C Jan 17, 2020 8.0 11.00 11.90
JBLU 200117C00010000 C Jan 17, 2020 10.0 9.40 10.00
JBLU 200117C00013000 C Jan 17, 2020 13.0 6.50 7.40
JBLU 200117C00015000 C Jan 17, 2020 15.0 5.30 5.90
JBLU 200117C00017000 C Jan 17, 2020 17.0 4.10 4.60
JBLU 200117C00020000 C Jan 17, 2020 20.0 2.70 3.10
JBLU 200117C00022000 C Jan 17, 2020 22.0 1.95 2.20
JBLU 200117C00025000 C Jan 17, 2020 25.0 1.10 1.45
JBLU 200117C00027000 C Jan 17, 2020 27.0 0.70 1.35
JBLU 200117C00030000 C Jan 17, 2020 30.0 0.35 0.85
JBLU 200117C00035000 C Jan 17, 2020 35.0 0.10 0.35
JBLU 200117P00003000 P Jan 17, 2020 3.0 0.00 0.20
JBLU 200117P00004000 P Jan 17, 2020 4.0 0.00 0.25
JBLU 200117P00005000 P Jan 17, 2020 5.0 0.00 1.50
JBLU 200117P00008000 P Jan 17, 2020 8.0 0.00 1.45
JBLU 200117P00010000 P Jan 17, 2020 10.0 0.00 0.35
JBLU 200117P00013000 P Jan 17, 2020 13.0 0.45 1.05
JBLU 200117P00015000 P Jan 17, 2020 15.0 0.85 1.15
JBLU 200117P00017000 P Jan 17, 2020 17.0 1.35 1.75
JBLU 200117P00020000 P Jan 17, 2020 20.0 2.75 3.20
JBLU 200117P00022000 P Jan 17, 2020 22.0 4.00 4.50
JBLU 200117P00025000 P Jan 17, 2020 25.0 6.10 6.80
JBLU 200117P00027000 P Jan 17, 2020 27.0 7.90 8.30
JBLU 200117P00030000 P Jan 17, 2020 30.0 10.70 11.30
JBLU 200117P00035000 P Jan 17, 2020 35.0 15.70 16.20
OPRA data is delayed 15 minutes.