Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Jetblue Airways Corporation (JBLU)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JBLU 160916C00009000 C 09/16/16 9.0 6.40 7.00
JBLU 160916C00010000 C 09/16/16 10.0 5.40 6.40
JBLU 160916C00011000 C 09/16/16 11.0 4.50 5.10
JBLU 160916C00012000 C 09/16/16 12.0 3.60 4.00
JBLU 160916C00013000 C 09/16/16 13.0 2.70 2.95
JBLU 160916C00014000 C 09/16/16 14.0 1.70 2.15
JBLU 160916C00015000 C 09/16/16 15.0 0.85 1.05
JBLU 160916C00016000 C 09/16/16 16.0 0.30 0.35
JBLU 160916C00017000 C 09/16/16 17.0 0.05 0.10
JBLU 160916C00018000 C 09/16/16 18.0 0.00 0.05
JBLU 160916C00019000 C 09/16/16 19.0 0.00 0.05
JBLU 160916C00020000 C 09/16/16 20.0 0.00 0.05
JBLU 160916C00021000 C 09/16/16 21.0 0.00 0.05
JBLU 160916C00022000 C 09/16/16 22.0 0.00 0.05
JBLU 160916C00023000 C 09/16/16 23.0 0.00 0.05
JBLU 160916C00024000 C 09/16/16 24.0 0.00 0.05
JBLU 160916C00025000 C 09/16/16 25.0 0.00 0.05
JBLU 160916C00026000 C 09/16/16 26.0 0.00 0.05
JBLU 160916C00027000 C 09/16/16 27.0 0.00 0.05
JBLU 160916C00028000 C 09/16/16 28.0 0.00 0.05
JBLU 160916C00029000 C 09/16/16 29.0 0.00 0.05
JBLU 160916C00030000 C 09/16/16 30.0 0.00 0.05
JBLU 160916C00031000 C 09/16/16 31.0 0.00 0.05
JBLU 160916C00032000 C 09/16/16 32.0 0.00 0.05
JBLU 160916C00033000 C 09/16/16 33.0 0.00 0.05
JBLU 160916C00034000 C 09/16/16 34.0 0.00 0.05
JBLU 160916C00035000 C 09/16/16 35.0 0.00 0.05
JBLU 160916P00009000 P 09/16/16 9.0 0.00 0.05
JBLU 160916P00010000 P 09/16/16 10.0 0.00 0.05
JBLU 160916P00011000 P 09/16/16 11.0 0.00 0.05
JBLU 160916P00012000 P 09/16/16 12.0 0.00 0.05
JBLU 160916P00013000 P 09/16/16 13.0 0.00 0.05
JBLU 160916P00014000 P 09/16/16 14.0 0.00 0.10
JBLU 160916P00015000 P 09/16/16 15.0 0.15 0.20
JBLU 160916P00016000 P 09/16/16 16.0 0.50 0.55
JBLU 160916P00017000 P 09/16/16 17.0 1.15 1.35
JBLU 160916P00018000 P 09/16/16 18.0 2.10 2.30
JBLU 160916P00019000 P 09/16/16 19.0 3.00 3.40
JBLU 160916P00020000 P 09/16/16 20.0 4.00 4.40
JBLU 160916P00021000 P 09/16/16 21.0 5.00 5.40
JBLU 160916P00022000 P 09/16/16 22.0 6.00 6.40
JBLU 160916P00023000 P 09/16/16 23.0 7.00 7.50
JBLU 160916P00024000 P 09/16/16 24.0 8.00 8.40
JBLU 160916P00025000 P 09/16/16 25.0 9.00 9.40
JBLU 160916P00026000 P 09/16/16 26.0 10.00 10.50
JBLU 160916P00027000 P 09/16/16 27.0 11.00 11.70
JBLU 160916P00028000 P 09/16/16 28.0 12.00 12.50
JBLU 160916P00029000 P 09/16/16 29.0 13.00 13.60
JBLU 160916P00030000 P 09/16/16 30.0 14.00 14.50
JBLU 160916P00031000 P 09/16/16 31.0 15.00 15.70
JBLU 160916P00032000 P 09/16/16 32.0 16.00 16.70
JBLU 160916P00033000 P 09/16/16 33.0 17.00 17.50
JBLU 160916P00034000 P 09/16/16 34.0 18.00 18.50
JBLU 160916P00035000 P 09/16/16 35.0 19.00 19.50
JBLU 161021C00008000 C 10/21/16 8.0 7.30 8.00
JBLU 161021C00009000 C 10/21/16 9.0 6.70 7.00
JBLU 161021C00010000 C 10/21/16 10.0 5.70 6.00
JBLU 161021C00011000 C 10/21/16 11.0 4.60 5.00
JBLU 161021C00012000 C 10/21/16 12.0 3.70 4.10
JBLU 161021C00013000 C 10/21/16 13.0 2.70 3.10
JBLU 161021C00014000 C 10/21/16 14.0 1.75 2.15
JBLU 161021C00015000 C 10/21/16 15.0 1.20 1.45
JBLU 161021C00016000 C 10/21/16 16.0 0.65 0.70
JBLU 161021C00017000 C 10/21/16 17.0 0.25 0.30
JBLU 161021C00018000 C 10/21/16 18.0 0.10 0.15
JBLU 161021C00019000 C 10/21/16 19.0 0.00 0.15
JBLU 161021C00020000 C 10/21/16 20.0 0.00 0.10
JBLU 161021C00021000 C 10/21/16 21.0 0.00 0.05
JBLU 161021C00022000 C 10/21/16 22.0 0.00 0.05
JBLU 161021C00023000 C 10/21/16 23.0 0.00 0.05
JBLU 161021C00024000 C 10/21/16 24.0 0.00 0.05
JBLU 161021C00025000 C 10/21/16 25.0 0.00 0.05
JBLU 161021C00026000 C 10/21/16 26.0 0.00 0.05
JBLU 161021P00008000 P 10/21/16 8.0 0.00 0.05
JBLU 161021P00009000 P 10/21/16 9.0 0.00 0.05
JBLU 161021P00010000 P 10/21/16 10.0 0.00 0.10
JBLU 161021P00011000 P 10/21/16 11.0 0.00 0.10
JBLU 161021P00012000 P 10/21/16 12.0 0.00 0.10
JBLU 161021P00013000 P 10/21/16 13.0 0.05 0.20
JBLU 161021P00014000 P 10/21/16 14.0 0.20 0.25
JBLU 161021P00015000 P 10/21/16 15.0 0.40 0.50
JBLU 161021P00016000 P 10/21/16 16.0 0.80 0.95
JBLU 161021P00017000 P 10/21/16 17.0 1.45 1.60
JBLU 161021P00018000 P 10/21/16 18.0 2.20 2.45
JBLU 161021P00019000 P 10/21/16 19.0 3.10 3.40
JBLU 161021P00020000 P 10/21/16 20.0 4.10 4.40
JBLU 161021P00021000 P 10/21/16 21.0 5.00 5.40
JBLU 161021P00022000 P 10/21/16 22.0 6.00 6.50
JBLU 161021P00023000 P 10/21/16 23.0 7.00 7.50
JBLU 161021P00024000 P 10/21/16 24.0 8.00 8.60
JBLU 161021P00025000 P 10/21/16 25.0 9.00 9.50
JBLU 161021P00026000 P 10/21/16 26.0 10.00 10.50
JBLU 161216C00009000 C 12/16/16 9.0 6.70 7.10
JBLU 161216C00010000 C 12/16/16 10.0 5.50 6.10
JBLU 161216C00011000 C 12/16/16 11.0 4.80 5.20
JBLU 161216C00012000 C 12/16/16 12.0 3.90 4.30
JBLU 161216C00013000 C 12/16/16 13.0 3.00 3.40
JBLU 161216C00014000 C 12/16/16 14.0 2.25 2.40
JBLU 161216C00015000 C 12/16/16 15.0 1.60 1.70
JBLU 161216C00016000 C 12/16/16 16.0 1.10 1.15
JBLU 161216C00017000 C 12/16/16 17.0 0.65 0.75
JBLU 161216C00018000 C 12/16/16 18.0 0.35 0.45
JBLU 161216C00019000 C 12/16/16 19.0 0.20 0.30
JBLU 161216C00020000 C 12/16/16 20.0 0.10 0.25
JBLU 161216C00021000 C 12/16/16 21.0 0.00 0.15
JBLU 161216C00022000 C 12/16/16 22.0 0.00 0.10
JBLU 161216C00023000 C 12/16/16 23.0 0.00 0.10
JBLU 161216C00024000 C 12/16/16 24.0 0.00 0.10
JBLU 161216C00025000 C 12/16/16 25.0 0.00 0.05
JBLU 161216C00026000 C 12/16/16 26.0 0.00 0.05
JBLU 161216C00027000 C 12/16/16 27.0 0.00 0.05
JBLU 161216C00028000 C 12/16/16 28.0 0.00 0.05
JBLU 161216C00029000 C 12/16/16 29.0 0.00 0.05
JBLU 161216C00030000 C 12/16/16 30.0 0.00 0.05
JBLU 161216C00031000 C 12/16/16 31.0 0.00 0.05
JBLU 161216P00009000 P 12/16/16 9.0 0.00 0.10
JBLU 161216P00010000 P 12/16/16 10.0 0.00 0.15
JBLU 161216P00011000 P 12/16/16 11.0 0.05 0.20
JBLU 161216P00012000 P 12/16/16 12.0 0.15 0.30
JBLU 161216P00013000 P 12/16/16 13.0 0.25 0.35
JBLU 161216P00014000 P 12/16/16 14.0 0.45 0.60
JBLU 161216P00015000 P 12/16/16 15.0 0.75 0.90
JBLU 161216P00016000 P 12/16/16 16.0 1.20 1.35
JBLU 161216P00017000 P 12/16/16 17.0 1.75 1.95
JBLU 161216P00018000 P 12/16/16 18.0 2.50 2.70
JBLU 161216P00019000 P 12/16/16 19.0 3.20 3.50
JBLU 161216P00020000 P 12/16/16 20.0 4.10 4.40
JBLU 161216P00021000 P 12/16/16 21.0 5.10 5.40
JBLU 161216P00022000 P 12/16/16 22.0 6.00 6.40
JBLU 161216P00023000 P 12/16/16 23.0 7.00 7.40
JBLU 161216P00024000 P 12/16/16 24.0 8.00 8.40
JBLU 161216P00025000 P 12/16/16 25.0 8.90 9.60
JBLU 161216P00026000 P 12/16/16 26.0 9.90 10.70
JBLU 161216P00027000 P 12/16/16 27.0 10.50 11.70
JBLU 161216P00028000 P 12/16/16 28.0 11.50 12.70
JBLU 161216P00029000 P 12/16/16 29.0 12.40 14.00
JBLU 161216P00030000 P 12/16/16 30.0 14.00 14.70
JBLU 161216P00031000 P 12/16/16 31.0 15.00 15.50
JBLU 170120C00002000 C 01/20/17 2.0 13.10 14.60
JBLU 170120C00003000 C 01/20/17 3.0 12.50 13.10
JBLU 170120C00004000 C 01/20/17 4.0 11.50 12.10
JBLU 170120C00005000 C 01/20/17 5.0 10.50 11.40
JBLU 170120C00008000 C 01/20/17 8.0 7.70 8.10
JBLU 170120C00009000 C 01/20/17 9.0 6.70 7.20
JBLU 170120C00010000 C 01/20/17 10.0 5.80 6.20
JBLU 170120C00011000 C 01/20/17 11.0 4.90 5.30
JBLU 170120C00012000 C 01/20/17 12.0 4.00 4.40
JBLU 170120C00013000 C 01/20/17 13.0 3.20 3.40
JBLU 170120C00014000 C 01/20/17 14.0 2.45 2.55
JBLU 170120C00015000 C 01/20/17 15.0 1.80 1.90
JBLU 170120C00016000 C 01/20/17 16.0 1.25 1.35
JBLU 170120C00017000 C 01/20/17 17.0 0.80 0.95
JBLU 170120C00018000 C 01/20/17 18.0 0.55 0.65
JBLU 170120C00019000 C 01/20/17 19.0 0.35 0.45
JBLU 170120C00020000 C 01/20/17 20.0 0.15 0.35
JBLU 170120C00021000 C 01/20/17 21.0 0.10 0.25
JBLU 170120C00022000 C 01/20/17 22.0 0.05 0.20
JBLU 170120C00023000 C 01/20/17 23.0 0.00 0.15
JBLU 170120C00024000 C 01/20/17 24.0 0.00 0.10
JBLU 170120C00025000 C 01/20/17 25.0 0.00 0.10
JBLU 170120C00026000 C 01/20/17 26.0 0.00 0.10
JBLU 170120C00027000 C 01/20/17 27.0 0.00 0.10
JBLU 170120C00028000 C 01/20/17 28.0 0.00 0.05
JBLU 170120C00029000 C 01/20/17 29.0 0.00 0.05
JBLU 170120C00030000 C 01/20/17 30.0 0.00 0.05
JBLU 170120C00031000 C 01/20/17 31.0 0.00 0.05
JBLU 170120C00032000 C 01/20/17 32.0 0.00 0.05
JBLU 170120C00033000 C 01/20/17 33.0 0.00 0.05
JBLU 170120C00034000 C 01/20/17 34.0 0.00 0.05
JBLU 170120C00035000 C 01/20/17 35.0 0.00 0.05
JBLU 170120C00040000 C 01/20/17 40.0 0.00 0.05
JBLU 170120P00002000 P 01/20/17 2.0 0.00 0.05
JBLU 170120P00003000 P 01/20/17 3.0 0.00 0.05
JBLU 170120P00004000 P 01/20/17 4.0 0.00 0.05
JBLU 170120P00005000 P 01/20/17 5.0 0.00 0.05
JBLU 170120P00008000 P 01/20/17 8.0 0.00 0.15
JBLU 170120P00009000 P 01/20/17 9.0 0.00 0.15
JBLU 170120P00010000 P 01/20/17 10.0 0.05 0.20
JBLU 170120P00011000 P 01/20/17 11.0 0.10 0.25
JBLU 170120P00012000 P 01/20/17 12.0 0.25 0.40
JBLU 170120P00013000 P 01/20/17 13.0 0.40 0.45
JBLU 170120P00014000 P 01/20/17 14.0 0.60 0.70
JBLU 170120P00015000 P 01/20/17 15.0 0.95 1.10
JBLU 170120P00016000 P 01/20/17 16.0 1.35 1.55
JBLU 170120P00017000 P 01/20/17 17.0 1.95 2.10
JBLU 170120P00018000 P 01/20/17 18.0 2.55 2.80
JBLU 170120P00019000 P 01/20/17 19.0 3.30 3.60
JBLU 170120P00020000 P 01/20/17 20.0 4.20 4.50
JBLU 170120P00021000 P 01/20/17 21.0 5.10 5.50
JBLU 170120P00022000 P 01/20/17 22.0 6.10 6.40
JBLU 170120P00023000 P 01/20/17 23.0 7.00 7.40
JBLU 170120P00024000 P 01/20/17 24.0 8.00 8.40
JBLU 170120P00025000 P 01/20/17 25.0 9.00 9.40
JBLU 170120P00026000 P 01/20/17 26.0 10.00 10.40
JBLU 170120P00027000 P 01/20/17 27.0 11.00 11.40
JBLU 170120P00028000 P 01/20/17 28.0 11.40 12.70
JBLU 170120P00029000 P 01/20/17 29.0 12.40 13.70
JBLU 170120P00030000 P 01/20/17 30.0 14.00 14.50
JBLU 170120P00031000 P 01/20/17 31.0 14.40 16.00
JBLU 170120P00032000 P 01/20/17 32.0 15.40 17.00
JBLU 170120P00033000 P 01/20/17 33.0 16.40 18.00
JBLU 170120P00034000 P 01/20/17 34.0 17.40 18.80
JBLU 170120P00035000 P 01/20/17 35.0 19.00 19.50
JBLU 170120P00040000 P 01/20/17 40.0 24.00 24.50
JBLU 170317C00009000 C 03/17/17 9.0 6.70 7.30
JBLU 170317C00010000 C 03/17/17 10.0 5.90 6.40
JBLU 170317C00011000 C 03/17/17 11.0 4.80 5.50
JBLU 170317C00012000 C 03/17/17 12.0 4.20 4.60
JBLU 170317C00013000 C 03/17/17 13.0 3.20 3.80
JBLU 170317C00014000 C 03/17/17 14.0 2.70 3.10
JBLU 170317C00015000 C 03/17/17 15.0 2.05 2.35
JBLU 170317C00016000 C 03/17/17 16.0 1.55 1.75
JBLU 170317C00017000 C 03/17/17 17.0 1.05 1.30
JBLU 170317C00018000 C 03/17/17 18.0 0.75 1.00
JBLU 170317C00019000 C 03/17/17 19.0 0.50 0.75
JBLU 170317C00020000 C 03/17/17 20.0 0.35 0.55
JBLU 170317C00021000 C 03/17/17 21.0 0.20 0.40
JBLU 170317C00022000 C 03/17/17 22.0 0.10 0.35
JBLU 170317C00023000 C 03/17/17 23.0 0.05 0.25
JBLU 170317C00024000 C 03/17/17 24.0 0.00 0.20
JBLU 170317C00025000 C 03/17/17 25.0 0.00 0.15
JBLU 170317C00026000 C 03/17/17 26.0 0.00 0.15
JBLU 170317C00027000 C 03/17/17 27.0 0.00 0.10
JBLU 170317C00028000 C 03/17/17 28.0 0.00 0.10
JBLU 170317C00029000 C 03/17/17 29.0 0.00 0.10
JBLU 170317C00030000 C 03/17/17 30.0 0.00 0.10
JBLU 170317C00031000 C 03/17/17 31.0 0.00 0.10
JBLU 170317P00009000 P 03/17/17 9.0 0.05 0.25
JBLU 170317P00010000 P 03/17/17 10.0 0.15 0.30
JBLU 170317P00011000 P 03/17/17 11.0 0.20 0.40
JBLU 170317P00012000 P 03/17/17 12.0 0.35 0.50
JBLU 170317P00013000 P 03/17/17 13.0 0.55 0.75
JBLU 170317P00014000 P 03/17/17 14.0 0.80 1.00
JBLU 170317P00015000 P 03/17/17 15.0 1.15 1.35
JBLU 170317P00016000 P 03/17/17 16.0 1.60 1.80
JBLU 170317P00017000 P 03/17/17 17.0 2.15 2.40
JBLU 170317P00018000 P 03/17/17 18.0 2.80 3.10
JBLU 170317P00019000 P 03/17/17 19.0 3.50 3.90
JBLU 170317P00020000 P 03/17/17 20.0 4.30 4.70
JBLU 170317P00021000 P 03/17/17 21.0 5.20 5.80
JBLU 170317P00022000 P 03/17/17 22.0 6.10 6.50
JBLU 170317P00023000 P 03/17/17 23.0 7.10 7.40
JBLU 170317P00024000 P 03/17/17 24.0 8.00 8.40
JBLU 170317P00025000 P 03/17/17 25.0 9.00 9.60
JBLU 170317P00026000 P 03/17/17 26.0 9.90 10.70
JBLU 170317P00027000 P 03/17/17 27.0 10.50 12.00
JBLU 170317P00028000 P 03/17/17 28.0 11.40 13.00
JBLU 170317P00029000 P 03/17/17 29.0 12.40 13.80
JBLU 170317P00030000 P 03/17/17 30.0 13.40 15.00
JBLU 170317P00031000 P 03/17/17 31.0 14.90 15.50
JBLU 180119C00008000 C 01/19/18 8.0 8.20 8.90
JBLU 180119C00010000 C 01/19/18 10.0 6.50 7.20
JBLU 180119C00013000 C 01/19/18 13.0 4.40 5.00
JBLU 180119C00015000 C 01/19/18 15.0 3.20 3.60
JBLU 180119C00018000 C 01/19/18 18.0 2.05 2.25
JBLU 180119C00020000 C 01/19/18 20.0 1.35 1.70
JBLU 180119C00023000 C 01/19/18 23.0 0.80 1.10
JBLU 180119C00025000 C 01/19/18 25.0 0.50 0.70
JBLU 180119C00027000 C 01/19/18 27.0 0.20 0.55
JBLU 180119C00030000 C 01/19/18 30.0 0.20 0.40
JBLU 180119C00032000 C 01/19/18 32.0 0.00 0.30
JBLU 180119C00035000 C 01/19/18 35.0 0.00 0.25
JBLU 180119C00037000 C 01/19/18 37.0 0.00 0.20
JBLU 180119C00040000 C 01/19/18 40.0 0.00 0.20
JBLU 180119P00008000 P 01/19/18 8.0 0.25 0.50
JBLU 180119P00010000 P 01/19/18 10.0 0.55 0.80
JBLU 180119P00013000 P 01/19/18 13.0 1.30 1.60
JBLU 180119P00015000 P 01/19/18 15.0 2.10 2.40
JBLU 180119P00018000 P 01/19/18 18.0 3.90 4.00
JBLU 180119P00020000 P 01/19/18 20.0 5.10 5.50
JBLU 180119P00023000 P 01/19/18 23.0 7.40 7.90
JBLU 180119P00025000 P 01/19/18 25.0 9.20 9.70
JBLU 180119P00027000 P 01/19/18 27.0 11.10 11.50
JBLU 180119P00030000 P 01/19/18 30.0 14.00 14.50
JBLU 180119P00032000 P 01/19/18 32.0 15.20 17.20
JBLU 180119P00035000 P 01/19/18 35.0 18.10 20.10
JBLU 180119P00037000 P 01/19/18 37.0 19.00 23.60
JBLU 180119P00040000 P 01/19/18 40.0 23.50 25.70

OPRA data is delayed 15 minutes.