Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Johnson Controls Inc (JCI)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCI 150619C00040000 C 06/19/15 40.0 10.70 11.80
JCI 150619C00045000 C 06/19/15 45.0 6.10 6.90
JCI 150619C00050000 C 06/19/15 50.0 1.75 1.90
JCI 150619C00052500 C 06/19/15 52.5 0.60 0.70
JCI 150619C00055000 C 06/19/15 55.0 0.20 0.25
JCI 150619C00057500 C 06/19/15 57.5 0.00 0.15
JCI 150619C00060000 C 06/19/15 60.0 0.00 0.10
JCI 150619C00065000 C 06/19/15 65.0 0.00 0.05
JCI 150619C00070000 C 06/19/15 70.0 0.00 0.05
JCI 150619P00040000 P 06/19/15 40.0 0.00 0.10
JCI 150619P00045000 P 06/19/15 45.0 0.05 0.10
JCI 150619P00050000 P 06/19/15 50.0 0.75 0.85
JCI 150619P00052500 P 06/19/15 52.5 2.05 2.15
JCI 150619P00055000 P 06/19/15 55.0 3.70 4.40
JCI 150619P00057500 P 06/19/15 57.5 6.00 6.90
JCI 150619P00060000 P 06/19/15 60.0 8.50 9.40
JCI 150619P00065000 P 06/19/15 65.0 13.40 14.60
JCI 150619P00070000 P 06/19/15 70.0 18.40 19.30
JCI 150717C00026000 C 07/17/15 26.0 24.90 26.10
JCI 150717C00027000 C 07/17/15 27.0 23.50 25.30
JCI 150717C00028000 C 07/17/15 28.0 23.00 24.10
JCI 150717C00029000 C 07/17/15 29.0 21.50 23.30
JCI 150717C00030000 C 07/17/15 30.0 20.50 22.30
JCI 150717C00031000 C 07/17/15 31.0 19.70 20.90
JCI 150717C00032000 C 07/17/15 32.0 19.10 20.10
JCI 150717C00033000 C 07/17/15 33.0 18.10 19.10
JCI 150717C00034000 C 07/17/15 34.0 17.10 18.10
JCI 150717C00035000 C 07/17/15 35.0 16.00 17.10
JCI 150717C00036000 C 07/17/15 36.0 14.50 16.10
JCI 150717C00037000 C 07/17/15 37.0 13.60 15.10
JCI 150717C00038000 C 07/17/15 38.0 13.10 14.50
JCI 150717C00039000 C 07/17/15 39.0 12.10 13.10
JCI 150717C00040000 C 07/17/15 40.0 11.10 11.80
JCI 150717C00041000 C 07/17/15 41.0 10.10 10.80
JCI 150717C00042000 C 07/17/15 42.0 9.10 10.00
JCI 150717C00043000 C 07/17/15 43.0 8.10 8.90
JCI 150717C00044000 C 07/17/15 44.0 7.10 7.90
JCI 150717C00045000 C 07/17/15 45.0 6.20 6.90
JCI 150717C00046000 C 07/17/15 46.0 5.30 6.00
JCI 150717C00047000 C 07/17/15 47.0 4.40 5.00
JCI 150717C00048000 C 07/17/15 48.0 3.70 4.30
JCI 150717C00049000 C 07/17/15 49.0 3.00 3.20
JCI 150717C00050000 C 07/17/15 50.0 2.35 2.50
JCI 150717C00052500 C 07/17/15 52.5 1.15 1.30
JCI 150717C00055000 C 07/17/15 55.0 0.50 0.60
JCI 150717C00057500 C 07/17/15 57.5 0.20 0.30
JCI 150717C00060000 C 07/17/15 60.0 0.05 0.20
JCI 150717C00065000 C 07/17/15 65.0 0.00 0.10
JCI 150717P00026000 P 07/17/15 26.0 0.00 0.05
JCI 150717P00027000 P 07/17/15 27.0 0.00 0.05
JCI 150717P00028000 P 07/17/15 28.0 0.00 0.05
JCI 150717P00029000 P 07/17/15 29.0 0.00 0.05
JCI 150717P00030000 P 07/17/15 30.0 0.00 0.05
JCI 150717P00031000 P 07/17/15 31.0 0.00 0.05
JCI 150717P00032000 P 07/17/15 32.0 0.00 0.05
JCI 150717P00033000 P 07/17/15 33.0 0.00 0.05
JCI 150717P00034000 P 07/17/15 34.0 0.00 0.10
JCI 150717P00035000 P 07/17/15 35.0 0.00 0.10
JCI 150717P00036000 P 07/17/15 36.0 0.00 0.10
JCI 150717P00037000 P 07/17/15 37.0 0.00 0.10
JCI 150717P00038000 P 07/17/15 38.0 0.00 0.10
JCI 150717P00039000 P 07/17/15 39.0 0.00 0.10
JCI 150717P00040000 P 07/17/15 40.0 0.00 0.15
JCI 150717P00041000 P 07/17/15 41.0 0.05 0.15
JCI 150717P00042000 P 07/17/15 42.0 0.05 0.20
JCI 150717P00043000 P 07/17/15 43.0 0.10 0.25
JCI 150717P00044000 P 07/17/15 44.0 0.15 0.25
JCI 150717P00045000 P 07/17/15 45.0 0.25 0.35
JCI 150717P00046000 P 07/17/15 46.0 0.35 0.45
JCI 150717P00047000 P 07/17/15 47.0 0.50 0.60
JCI 150717P00048000 P 07/17/15 48.0 0.70 0.80
JCI 150717P00049000 P 07/17/15 49.0 0.95 1.05
JCI 150717P00050000 P 07/17/15 50.0 1.30 1.40
JCI 150717P00052500 P 07/17/15 52.5 2.60 2.70
JCI 150717P00055000 P 07/17/15 55.0 4.20 4.70
JCI 150717P00057500 P 07/17/15 57.5 6.20 6.90
JCI 150717P00060000 P 07/17/15 60.0 8.50 9.50
JCI 150717P00065000 P 07/17/15 65.0 13.40 14.20
JCI 151016C00029000 C 10/16/15 29.0 21.90 23.10
JCI 151016C00030000 C 10/16/15 30.0 20.90 22.30
JCI 151016C00031000 C 10/16/15 31.0 19.50 21.50
JCI 151016C00032000 C 10/16/15 32.0 18.60 20.50
JCI 151016C00033000 C 10/16/15 33.0 17.60 19.50
JCI 151016C00034000 C 10/16/15 34.0 16.60 18.60
JCI 151016C00035000 C 10/16/15 35.0 15.90 17.00
JCI 151016C00036000 C 10/16/15 36.0 14.60 16.70
JCI 151016C00037000 C 10/16/15 37.0 13.60 15.10
JCI 151016C00038000 C 10/16/15 38.0 12.60 14.00
JCI 151016C00039000 C 10/16/15 39.0 11.60 13.60
JCI 151016C00040000 C 10/16/15 40.0 10.70 12.00
JCI 151016C00041000 C 10/16/15 41.0 10.10 11.30
JCI 151016C00042000 C 10/16/15 42.0 9.20 10.40
JCI 151016C00043000 C 10/16/15 43.0 8.40 9.20
JCI 151016C00044000 C 10/16/15 44.0 7.60 8.30
JCI 151016C00045000 C 10/16/15 45.0 6.70 7.50
JCI 151016C00046000 C 10/16/15 46.0 6.10 6.40
JCI 151016C00047000 C 10/16/15 47.0 5.30 5.60
JCI 151016C00048000 C 10/16/15 48.0 4.60 4.80
JCI 151016C00049000 C 10/16/15 49.0 4.00 4.20
JCI 151016C00050000 C 10/16/15 50.0 3.40 3.60
JCI 151016C00052500 C 10/16/15 52.5 2.20 2.30
JCI 151016C00055000 C 10/16/15 55.0 1.30 1.45
JCI 151016C00057500 C 10/16/15 57.5 0.75 0.90
JCI 151016C00060000 C 10/16/15 60.0 0.40 0.50
JCI 151016C00065000 C 10/16/15 65.0 0.10 0.20
JCI 151016P00029000 P 10/16/15 29.0 0.00 0.10
JCI 151016P00030000 P 10/16/15 30.0 0.00 0.15
JCI 151016P00031000 P 10/16/15 31.0 0.05 0.15
JCI 151016P00032000 P 10/16/15 32.0 0.05 0.15
JCI 151016P00033000 P 10/16/15 33.0 0.05 0.15
JCI 151016P00034000 P 10/16/15 34.0 0.05 0.20
JCI 151016P00035000 P 10/16/15 35.0 0.05 0.20
JCI 151016P00036000 P 10/16/15 36.0 0.10 0.25
JCI 151016P00037000 P 10/16/15 37.0 0.15 0.30
JCI 151016P00038000 P 10/16/15 38.0 0.20 0.30
JCI 151016P00039000 P 10/16/15 39.0 0.25 0.40
JCI 151016P00040000 P 10/16/15 40.0 0.30 0.45
JCI 151016P00041000 P 10/16/15 41.0 0.40 0.50
JCI 151016P00042000 P 10/16/15 42.0 0.50 0.60
JCI 151016P00043000 P 10/16/15 43.0 0.60 0.75
JCI 151016P00044000 P 10/16/15 44.0 0.75 0.85
JCI 151016P00045000 P 10/16/15 45.0 0.95 1.05
JCI 151016P00046000 P 10/16/15 46.0 1.15 1.30
JCI 151016P00047000 P 10/16/15 47.0 1.40 1.55
JCI 151016P00048000 P 10/16/15 48.0 1.75 1.85
JCI 151016P00049000 P 10/16/15 49.0 2.10 2.20
JCI 151016P00050000 P 10/16/15 50.0 2.50 2.60
JCI 151016P00052500 P 10/16/15 52.5 3.70 3.90
JCI 151016P00055000 P 10/16/15 55.0 5.40 5.60
JCI 151016P00057500 P 10/16/15 57.5 7.00 7.70
JCI 151016P00060000 P 10/16/15 60.0 9.10 9.90
JCI 151016P00065000 P 10/16/15 65.0 13.70 14.60
JCI 160115C00023000 C 01/15/16 23.0 27.40 29.00
JCI 160115C00025000 C 01/15/16 25.0 25.40 26.90
JCI 160115C00028000 C 01/15/16 28.0 22.40 23.90
JCI 160115C00030000 C 01/15/16 30.0 20.80 21.90
JCI 160115C00033000 C 01/15/16 33.0 17.80 18.90
JCI 160115C00035000 C 01/15/16 35.0 15.90 16.90
JCI 160115C00038000 C 01/15/16 38.0 13.10 14.10
JCI 160115C00040000 C 01/15/16 40.0 11.30 12.20
JCI 160115C00042000 C 01/15/16 42.0 9.50 10.40
JCI 160115C00045000 C 01/15/16 45.0 7.20 8.00
JCI 160115C00047000 C 01/15/16 47.0 5.70 6.50
JCI 160115C00050000 C 01/15/16 50.0 4.10 4.30
JCI 160115C00052500 C 01/15/16 52.5 2.90 3.10
JCI 160115C00055000 C 01/15/16 55.0 1.95 2.15
JCI 160115C00057500 C 01/15/16 57.5 1.30 1.50
JCI 160115C00060000 C 01/15/16 60.0 0.80 1.00
JCI 160115C00065000 C 01/15/16 65.0 0.30 0.45
JCI 160115C00070000 C 01/15/16 70.0 0.10 0.25
JCI 160115P00023000 P 01/15/16 23.0 0.00 0.10
JCI 160115P00025000 P 01/15/16 25.0 0.05 0.15
JCI 160115P00028000 P 01/15/16 28.0 0.05 0.20
JCI 160115P00030000 P 01/15/16 30.0 0.10 0.25
JCI 160115P00033000 P 01/15/16 33.0 0.20 0.35
JCI 160115P00035000 P 01/15/16 35.0 0.30 0.45
JCI 160115P00038000 P 01/15/16 38.0 0.50 0.65
JCI 160115P00040000 P 01/15/16 40.0 0.70 0.85
JCI 160115P00042000 P 01/15/16 42.0 1.00 1.15
JCI 160115P00045000 P 01/15/16 45.0 1.65 1.75
JCI 160115P00047000 P 01/15/16 47.0 2.20 2.35
JCI 160115P00050000 P 01/15/16 50.0 3.40 3.60
JCI 160115P00052500 P 01/15/16 52.5 4.70 4.90
JCI 160115P00055000 P 01/15/16 55.0 6.20 6.40
JCI 160115P00057500 P 01/15/16 57.5 8.10 8.30
JCI 160115P00060000 P 01/15/16 60.0 9.70 10.60
JCI 160115P00065000 P 01/15/16 65.0 14.10 15.10
JCI 160115P00070000 P 01/15/16 70.0 18.70 19.80
JCI 170120C00023000 C 01/20/17 23.0 27.50 29.40
JCI 170120C00025000 C 01/20/17 25.0 25.50 27.40
JCI 170120C00028000 C 01/20/17 28.0 22.30 24.70
JCI 170120C00030000 C 01/20/17 30.0 20.00 22.10
JCI 170120C00033000 C 01/20/17 33.0 17.00 19.50
JCI 170120C00035000 C 01/20/17 35.0 15.30 17.60
JCI 170120C00038000 C 01/20/17 38.0 13.50 15.20
JCI 170120C00040000 C 01/20/17 40.0 12.00 13.60
JCI 170120C00043000 C 01/20/17 43.0 10.00 11.40
JCI 170120C00045000 C 01/20/17 45.0 8.50 10.00
JCI 170120C00047000 C 01/20/17 47.0 7.40 8.70
JCI 170120C00050000 C 01/20/17 50.0 5.90 7.10
JCI 170120C00052500 C 01/20/17 52.5 4.20 5.80
JCI 170120C00055000 C 01/20/17 55.0 3.40 4.80
JCI 170120C00057500 C 01/20/17 57.5 2.85 4.00
JCI 170120C00060000 C 01/20/17 60.0 2.20 3.10
JCI 170120C00065000 C 01/20/17 65.0 1.20 2.05
JCI 170120C00070000 C 01/20/17 70.0 0.55 1.45
JCI 170120C00075000 C 01/20/17 75.0 0.25 1.05
JCI 170120P00023000 P 01/20/17 23.0 0.05 0.85
JCI 170120P00025000 P 01/20/17 25.0 0.00 1.00
JCI 170120P00028000 P 01/20/17 28.0 0.20 1.00
JCI 170120P00030000 P 01/20/17 30.0 0.40 1.15
JCI 170120P00033000 P 01/20/17 33.0 0.70 1.50
JCI 170120P00035000 P 01/20/17 35.0 1.00 1.55
JCI 170120P00038000 P 01/20/17 38.0 1.55 2.20
JCI 170120P00040000 P 01/20/17 40.0 1.95 2.50
JCI 170120P00043000 P 01/20/17 43.0 2.40 4.00
JCI 170120P00045000 P 01/20/17 45.0 3.60 4.40
JCI 170120P00047000 P 01/20/17 47.0 4.10 5.20
JCI 170120P00050000 P 01/20/17 50.0 5.50 7.00
JCI 170120P00052500 P 01/20/17 52.5 6.70 8.00
JCI 170120P00055000 P 01/20/17 55.0 8.20 9.80
JCI 170120P00057500 P 01/20/17 57.5 9.80 11.10
JCI 170120P00060000 P 01/20/17 60.0 11.60 12.90
JCI 170120P00065000 P 01/20/17 65.0 15.30 17.00
JCI 170120P00070000 P 01/20/17 70.0 19.60 21.30
JCI 170120P00075000 P 01/20/17 75.0 24.20 26.90

OPRA data is delayed 15 minutes.