Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Johnson Controls International Plc (JCI)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCI 170317C00030000 C 03/17/17 30.0 9.90 13.35
JCI 170317C00034000 C 03/17/17 34.0 7.25 9.00
JCI 170317C00035000 C 03/17/17 35.0 6.15 8.35
JCI 170317C00036000 C 03/17/17 36.0 5.00 6.05
JCI 170317C00037000 C 03/17/17 37.0 4.15 6.80
JCI 170317C00038000 C 03/17/17 38.0 2.70 4.35
JCI 170317C00039000 C 03/17/17 39.0 2.00 3.15
JCI 170317C00040000 C 03/17/17 40.0 1.35 2.34
JCI 170317C00041000 C 03/17/17 41.0 1.04 1.26
JCI 170317C00042000 C 03/17/17 42.0 0.46 0.65
JCI 170317C00043000 C 03/17/17 43.0 0.15 0.29
JCI 170317C00044000 C 03/17/17 44.0 0.03 0.10
JCI 170317C00045000 C 03/17/17 45.0 0.00 0.12
JCI 170317C00046000 C 03/17/17 46.0 0.00 0.10
JCI 170317C00047000 C 03/17/17 47.0 0.00 0.08
JCI 170317C00048000 C 03/17/17 48.0 0.00 0.08
JCI 170317C00049000 C 03/17/17 49.0 0.00 0.07
JCI 170317C00050000 C 03/17/17 50.0 0.00 0.07
JCI 170317C00052500 C 03/17/17 52.5 0.00 0.07
JCI 170317C00055000 C 03/17/17 55.0 0.00 0.07
JCI 170317P00030000 P 03/17/17 30.0 0.00 0.07
JCI 170317P00034000 P 03/17/17 34.0 0.00 0.15
JCI 170317P00035000 P 03/17/17 35.0 0.00 0.18
JCI 170317P00036000 P 03/17/17 36.0 0.00 0.23
JCI 170317P00037000 P 03/17/17 37.0 0.00 0.29
JCI 170317P00038000 P 03/17/17 38.0 0.00 0.34
JCI 170317P00039000 P 03/17/17 39.0 0.06 0.19
JCI 170317P00040000 P 03/17/17 40.0 0.18 0.31
JCI 170317P00041000 P 03/17/17 41.0 0.41 0.58
JCI 170317P00042000 P 03/17/17 42.0 0.85 1.00
JCI 170317P00043000 P 03/17/17 43.0 1.50 2.28
JCI 170317P00044000 P 03/17/17 44.0 1.83 3.35
JCI 170317P00045000 P 03/17/17 45.0 2.83 5.05
JCI 170317P00046000 P 03/17/17 46.0 2.60 6.90
JCI 170317P00047000 P 03/17/17 47.0 3.50 5.95
JCI 170317P00048000 P 03/17/17 48.0 4.40 8.40
JCI 170317P00049000 P 03/17/17 49.0 5.55 7.90
JCI 170317P00050000 P 03/17/17 50.0 7.15 10.95
JCI 170317P00052500 P 03/17/17 52.5 9.05 11.45
JCI 170317P00055000 P 03/17/17 55.0 11.55 15.10
JCI 170421C00040000 C 04/21/17 40.0 2.12 2.42
JCI 170421C00041000 C 04/21/17 41.0 1.47 1.71
JCI 170421C00042000 C 04/21/17 42.0 0.95 1.13
JCI 170421C00043000 C 04/21/17 43.0 0.51 0.71
JCI 170421C00044000 C 04/21/17 44.0 0.24 0.35
JCI 170421C00045000 C 04/21/17 45.0 0.09 0.36
JCI 170421C00046000 C 04/21/17 46.0 0.05 0.25
JCI 170421C00047000 C 04/21/17 47.0 0.00 0.20
JCI 170421C00048000 C 04/21/17 48.0 0.02 0.16
JCI 170421C00049000 C 04/21/17 49.0 0.00 0.13
JCI 170421C00050000 C 04/21/17 50.0 0.00 0.11
JCI 170421C00052500 C 04/21/17 52.5 0.00 0.08
JCI 170421C00055000 C 04/21/17 55.0 0.00 0.07
JCI 170421P00040000 P 04/21/17 40.0 0.60 0.73
JCI 170421P00041000 P 04/21/17 41.0 0.86 1.05
JCI 170421P00042000 P 04/21/17 42.0 1.40 1.53
JCI 170421P00043000 P 04/21/17 43.0 1.87 2.21
JCI 170421P00044000 P 04/21/17 44.0 2.65 3.50
JCI 170421P00045000 P 04/21/17 45.0 2.99 4.45
JCI 170421P00046000 P 04/21/17 46.0 3.65 5.35
JCI 170421P00047000 P 04/21/17 47.0 3.20 6.65
JCI 170421P00048000 P 04/21/17 48.0 4.30 8.00
JCI 170421P00049000 P 04/21/17 49.0 5.15 9.25
JCI 170421P00050000 P 04/21/17 50.0 6.10 10.00
JCI 170421P00052500 P 04/21/17 52.5 8.75 12.45
JCI 170421P00055000 P 04/21/17 55.0 11.30 15.35
JCI 170721C00035000 C 07/21/17 35.0 5.85 8.05
JCI 170721C00036000 C 07/21/17 36.0 4.95 6.40
JCI 170721C00037000 C 07/21/17 37.0 4.40 5.65
JCI 170721C00038000 C 07/21/17 38.0 4.15 4.70
JCI 170721C00039000 C 07/21/17 39.0 3.50 3.95
JCI 170721C00040000 C 07/21/17 40.0 2.99 3.20
JCI 170721C00041000 C 07/21/17 41.0 2.40 2.64
JCI 170721C00042000 C 07/21/17 42.0 1.88 2.09
JCI 170721C00043000 C 07/21/17 43.0 1.43 1.64
JCI 170721C00044000 C 07/21/17 44.0 1.01 1.27
JCI 170721C00045000 C 07/21/17 45.0 0.63 0.85
JCI 170721C00046000 C 07/21/17 46.0 0.36 0.65
JCI 170721C00047000 C 07/21/17 47.0 0.13 0.55
JCI 170721C00048000 C 07/21/17 48.0 0.18 0.40
JCI 170721C00049000 C 07/21/17 49.0 0.00 0.46
JCI 170721C00050000 C 07/21/17 50.0 0.00 0.35
JCI 170721C00052500 C 07/21/17 52.5 0.00 0.23
JCI 170721C00055000 C 07/21/17 55.0 0.00 0.15
JCI 170721C00060000 C 07/21/17 60.0 0.00 0.09
JCI 170721C00065000 C 07/21/17 65.0 0.00 0.07
JCI 170721P00035000 P 07/21/17 35.0 0.06 0.59
JCI 170721P00036000 P 07/21/17 36.0 0.47 0.75
JCI 170721P00037000 P 07/21/17 37.0 0.70 0.89
JCI 170721P00038000 P 07/21/17 38.0 0.91 1.11
JCI 170721P00039000 P 07/21/17 39.0 1.15 1.36
JCI 170721P00040000 P 07/21/17 40.0 1.48 1.70
JCI 170721P00041000 P 07/21/17 41.0 1.88 2.10
JCI 170721P00042000 P 07/21/17 42.0 2.33 2.63
JCI 170721P00043000 P 07/21/17 43.0 2.82 3.35
JCI 170721P00044000 P 07/21/17 44.0 3.45 4.25
JCI 170721P00045000 P 07/21/17 45.0 3.50 5.05
JCI 170721P00046000 P 07/21/17 46.0 4.15 5.75
JCI 170721P00047000 P 07/21/17 47.0 5.00 6.60
JCI 170721P00048000 P 07/21/17 48.0 6.00 7.60
JCI 170721P00049000 P 07/21/17 49.0 6.95 8.50
JCI 170721P00050000 P 07/21/17 50.0 6.60 10.20
JCI 170721P00052500 P 07/21/17 52.5 9.00 12.85
JCI 170721P00055000 P 07/21/17 55.0 11.35 14.65
JCI 170721P00060000 P 07/21/17 60.0 16.30 20.45
JCI 170721P00065000 P 07/21/17 65.0 21.35 25.45
JCI 171020C00030000 C 10/20/17 30.0 10.80 12.30
JCI 171020C00033000 C 10/20/17 33.0 8.30 10.40
JCI 171020C00034000 C 10/20/17 34.0 7.45 8.45
JCI 171020C00035000 C 10/20/17 35.0 6.65 7.65
JCI 171020C00036000 C 10/20/17 36.0 5.85 6.85
JCI 171020C00037000 C 10/20/17 37.0 5.25 6.10
JCI 171020C00038000 C 10/20/17 38.0 4.65 5.25
JCI 171020C00039000 C 10/20/17 39.0 3.90 4.50
JCI 171020C00040000 C 10/20/17 40.0 3.35 3.80
JCI 171020C00041000 C 10/20/17 41.0 2.76 3.25
JCI 171020C00042000 C 10/20/17 42.0 2.23 2.71
JCI 171020C00043000 C 10/20/17 43.0 1.78 2.23
JCI 171020C00044000 C 10/20/17 44.0 1.39 1.82
JCI 171020C00045000 C 10/20/17 45.0 1.06 1.45
JCI 171020C00046000 C 10/20/17 46.0 0.80 1.14
JCI 171020C00047000 C 10/20/17 47.0 0.55 0.91
JCI 171020C00048000 C 10/20/17 48.0 0.37 0.84
JCI 171020C00049000 C 10/20/17 49.0 0.22 0.67
JCI 171020C00050000 C 10/20/17 50.0 0.12 0.59
JCI 171020C00055000 C 10/20/17 55.0 0.00 0.32
JCI 171020P00030000 P 10/20/17 30.0 0.18 0.68
JCI 171020P00033000 P 10/20/17 33.0 0.49 0.99
JCI 171020P00034000 P 10/20/17 34.0 0.61 1.06
JCI 171020P00035000 P 10/20/17 35.0 0.72 1.13
JCI 171020P00036000 P 10/20/17 36.0 1.01 1.26
JCI 171020P00037000 P 10/20/17 37.0 1.21 1.51
JCI 171020P00038000 P 10/20/17 38.0 1.50 1.76
JCI 171020P00039000 P 10/20/17 39.0 1.81 2.11
JCI 171020P00040000 P 10/20/17 40.0 2.10 2.49
JCI 171020P00041000 P 10/20/17 41.0 2.55 2.91
JCI 171020P00042000 P 10/20/17 42.0 3.00 3.40
JCI 171020P00043000 P 10/20/17 43.0 3.50 3.95
JCI 171020P00044000 P 10/20/17 44.0 3.95 4.70
JCI 171020P00045000 P 10/20/17 45.0 4.80 5.50
JCI 171020P00046000 P 10/20/17 46.0 5.40 6.35
JCI 171020P00047000 P 10/20/17 47.0 6.20 7.30
JCI 171020P00048000 P 10/20/17 48.0 6.05 8.05
JCI 171020P00049000 P 10/20/17 49.0 6.95 8.95
JCI 171020P00050000 P 10/20/17 50.0 7.85 9.85
JCI 171020P00055000 P 10/20/17 55.0 12.55 15.55
JCI 180119C00025000 C 01/19/18 25.0 15.40 17.40
JCI 180119C00028000 C 01/19/18 28.0 12.75 14.55
JCI 180119C00030000 C 01/19/18 30.0 10.75 12.75
JCI 180119C00033000 C 01/19/18 33.0 8.30 9.95
JCI 180119C00035000 C 01/19/18 35.0 6.85 8.15
JCI 180119C00038000 C 01/19/18 38.0 4.85 5.85
JCI 180119C00040000 C 01/19/18 40.0 3.75 4.65
JCI 180119C00042000 C 01/19/18 42.0 3.10 3.50
JCI 180119C00045000 C 01/19/18 45.0 1.42 2.20
JCI 180119C00047000 C 01/19/18 47.0 0.95 1.55
JCI 180119C00050000 C 01/19/18 50.0 0.09 0.95
JCI 180119C00052500 C 01/19/18 52.5 0.00 0.50
JCI 180119C00055000 C 01/19/18 55.0 0.01 0.25
JCI 180119C00060000 C 01/19/18 60.0 0.00 0.28
JCI 180119C00065000 C 01/19/18 65.0 0.00 0.15
JCI 180119P00025000 P 01/19/18 25.0 0.00 0.52
JCI 180119P00028000 P 01/19/18 28.0 0.12 0.79
JCI 180119P00030000 P 01/19/18 30.0 0.55 0.82
JCI 180119P00033000 P 01/19/18 33.0 1.00 1.31
JCI 180119P00035000 P 01/19/18 35.0 1.40 1.75
JCI 180119P00038000 P 01/19/18 38.0 2.25 2.52
JCI 180119P00040000 P 01/19/18 40.0 2.78 3.20
JCI 180119P00042000 P 01/19/18 42.0 3.65 4.15
JCI 180119P00045000 P 01/19/18 45.0 5.10 6.40
JCI 180119P00047000 P 01/19/18 47.0 6.55 7.80
JCI 180119P00050000 P 01/19/18 50.0 8.70 10.20
JCI 180119P00052500 P 01/19/18 52.5 10.35 13.10
JCI 180119P00055000 P 01/19/18 55.0 12.25 15.20
JCI 180119P00060000 P 01/19/18 60.0 17.05 21.10
JCI 180119P00065000 P 01/19/18 65.0 21.60 26.00
JCI 190118C00025000 C 01/18/19 25.0 15.65 18.00
JCI 190118C00028000 C 01/18/19 28.0 12.95 15.20
JCI 190118C00030000 C 01/18/19 30.0 11.45 13.50
JCI 190118C00033000 C 01/18/19 33.0 9.55 11.10
JCI 190118C00035000 C 01/18/19 35.0 8.20 9.65
JCI 190118C00038000 C 01/18/19 38.0 6.30 7.70
JCI 190118C00040000 C 01/18/19 40.0 5.45 6.25
JCI 190118C00042000 C 01/18/19 42.0 4.20 5.50
JCI 190118C00045000 C 01/18/19 45.0 3.20 3.95
JCI 190118C00047000 C 01/18/19 47.0 2.20 3.40
JCI 190118C00050000 C 01/18/19 50.0 1.46 2.50
JCI 190118C00052500 C 01/18/19 52.5 0.95 1.85
JCI 190118C00055000 C 01/18/19 55.0 0.60 1.45
JCI 190118C00060000 C 01/18/19 60.0 0.15 0.95
JCI 190118C00065000 C 01/18/19 65.0 0.00 0.70
JCI 190118P00025000 P 01/18/19 25.0 0.51 1.35
JCI 190118P00028000 P 01/18/19 28.0 0.90 1.79
JCI 190118P00030000 P 01/18/19 30.0 1.20 2.15
JCI 190118P00033000 P 01/18/19 33.0 1.90 2.90
JCI 190118P00035000 P 01/18/19 35.0 2.35 3.50
JCI 190118P00038000 P 01/18/19 38.0 3.40 4.60
JCI 190118P00040000 P 01/18/19 40.0 4.40 5.10
JCI 190118P00042000 P 01/18/19 42.0 5.05 6.50
JCI 190118P00045000 P 01/18/19 45.0 6.75 8.15
JCI 190118P00047000 P 01/18/19 47.0 7.90 9.40
JCI 190118P00050000 P 01/18/19 50.0 9.90 11.95
JCI 190118P00052500 P 01/18/19 52.5 11.80 13.95
JCI 190118P00055000 P 01/18/19 55.0 13.85 16.00
JCI 190118P00060000 P 01/18/19 60.0 17.80 20.50
JCI 190118P00065000 P 01/18/19 65.0 21.70 26.20

OPRA data is delayed 15 minutes.