Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Johnson Controls Inc (JCI)
As of Jul 31 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCI 140816C00039000 C 08/16/14 39.0 8.50 9.10
JCI 140816C00040000 C 08/16/14 40.0 7.50 8.10
JCI 140816C00041000 C 08/16/14 41.0 6.50 7.20
JCI 140816C00042000 C 08/16/14 42.0 5.50 6.20
JCI 140816C00043000 C 08/16/14 43.0 4.50 5.10
JCI 140816C00044000 C 08/16/14 44.0 3.60 4.20
JCI 140816C00045000 C 08/16/14 45.0 2.65 3.20
JCI 140816C00046000 C 08/16/14 46.0 1.75 2.30
JCI 140816C00047000 C 08/16/14 47.0 1.10 1.25
JCI 140816C00048000 C 08/16/14 48.0 0.55 0.70
JCI 140816C00049000 C 08/16/14 49.0 0.25 0.35
JCI 140816C00050000 C 08/16/14 50.0 0.05 0.15
JCI 140816C00052500 C 08/16/14 52.5 0.00 0.05
JCI 140816C00055000 C 08/16/14 55.0 0.00 0.05
JCI 140816C00057500 C 08/16/14 57.5 0.00 0.05
JCI 140816C00060000 C 08/16/14 60.0 0.00 0.05
JCI 140816C00065000 C 08/16/14 65.0 0.00 0.05
JCI 140816C00070000 C 08/16/14 70.0 0.00 0.05
JCI 140816C00075000 C 08/16/14 75.0 0.00 0.05
JCI 140816P00039000 P 08/16/14 39.0 0.00 0.05
JCI 140816P00040000 P 08/16/14 40.0 0.00 0.05
JCI 140816P00041000 P 08/16/14 41.0 0.00 0.10
JCI 140816P00042000 P 08/16/14 42.0 0.00 0.10
JCI 140816P00043000 P 08/16/14 43.0 0.00 0.10
JCI 140816P00044000 P 08/16/14 44.0 0.00 0.15
JCI 140816P00045000 P 08/16/14 45.0 0.05 0.20
JCI 140816P00046000 P 08/16/14 46.0 0.15 0.25
JCI 140816P00047000 P 08/16/14 47.0 0.40 0.45
JCI 140816P00048000 P 08/16/14 48.0 0.80 0.90
JCI 140816P00049000 P 08/16/14 49.0 1.45 1.60
JCI 140816P00050000 P 08/16/14 50.0 2.05 2.55
JCI 140816P00052500 P 08/16/14 52.5 4.40 5.00
JCI 140816P00055000 P 08/16/14 55.0 6.90 7.50
JCI 140816P00057500 P 08/16/14 57.5 9.40 10.10
JCI 140816P00060000 P 08/16/14 60.0 11.70 12.50
JCI 140816P00065000 P 08/16/14 65.0 16.70 18.00
JCI 140816P00070000 P 08/16/14 70.0 21.70 22.60
JCI 140816P00075000 P 08/16/14 75.0 26.70 27.60
JCI 140920C00039000 C 09/20/14 39.0 8.50 9.20
JCI 140920C00040000 C 09/20/14 40.0 7.50 8.20
JCI 140920C00041000 C 09/20/14 41.0 6.60 7.20
JCI 140920C00042000 C 09/20/14 42.0 5.60 6.20
JCI 140920C00043000 C 09/20/14 43.0 4.60 5.20
JCI 140920C00044000 C 09/20/14 44.0 3.70 4.30
JCI 140920C00045000 C 09/20/14 45.0 2.90 3.40
JCI 140920C00046000 C 09/20/14 46.0 2.15 2.55
JCI 140920C00047000 C 09/20/14 47.0 1.60 1.75
JCI 140920C00048000 C 09/20/14 48.0 1.10 1.20
JCI 140920C00049000 C 09/20/14 49.0 0.65 0.80
JCI 140920C00050000 C 09/20/14 50.0 0.40 0.55
JCI 140920C00052500 C 09/20/14 52.5 0.05 0.20
JCI 140920C00055000 C 09/20/14 55.0 0.00 0.10
JCI 140920C00057500 C 09/20/14 57.5 0.00 0.05
JCI 140920C00060000 C 09/20/14 60.0 0.00 0.05
JCI 140920C00065000 C 09/20/14 65.0 0.00 0.05
JCI 140920C00070000 C 09/20/14 70.0 0.00 0.05
JCI 140920C00075000 C 09/20/14 75.0 0.00 0.05
JCI 140920P00039000 P 09/20/14 39.0 0.00 0.15
JCI 140920P00040000 P 09/20/14 40.0 0.00 0.15
JCI 140920P00041000 P 09/20/14 41.0 0.05 0.20
JCI 140920P00042000 P 09/20/14 42.0 0.10 0.25
JCI 140920P00043000 P 09/20/14 43.0 0.15 0.30
JCI 140920P00044000 P 09/20/14 44.0 0.25 0.40
JCI 140920P00045000 P 09/20/14 45.0 0.40 0.55
JCI 140920P00046000 P 09/20/14 46.0 0.65 0.80
JCI 140920P00047000 P 09/20/14 47.0 1.05 1.15
JCI 140920P00048000 P 09/20/14 48.0 1.50 1.60
JCI 140920P00049000 P 09/20/14 49.0 2.15 2.25
JCI 140920P00050000 P 09/20/14 50.0 2.85 2.95
JCI 140920P00052500 P 09/20/14 52.5 4.70 5.30
JCI 140920P00055000 P 09/20/14 55.0 7.10 7.70
JCI 140920P00057500 P 09/20/14 57.5 9.60 10.20
JCI 140920P00060000 P 09/20/14 60.0 11.90 12.70
JCI 140920P00065000 P 09/20/14 65.0 16.90 17.70
JCI 140920P00070000 P 09/20/14 70.0 21.90 22.80
JCI 140920P00075000 P 09/20/14 75.0 26.80 27.80
JCI 141018C00026000 C 10/18/14 26.0 20.90 22.20
JCI 141018C00027000 C 10/18/14 27.0 19.90 21.20
JCI 141018C00028000 C 10/18/14 28.0 19.00 20.20
JCI 141018C00029000 C 10/18/14 29.0 17.90 19.20
JCI 141018C00030000 C 10/18/14 30.0 16.90 18.20
JCI 141018C00031000 C 10/18/14 31.0 15.90 17.20
JCI 141018C00032000 C 10/18/14 32.0 15.10 16.20
JCI 141018C00033000 C 10/18/14 33.0 14.20 15.20
JCI 141018C00034000 C 10/18/14 34.0 13.20 14.20
JCI 141018C00035000 C 10/18/14 35.0 12.20 13.20
JCI 141018C00036000 C 10/18/14 36.0 11.50 12.30
JCI 141018C00037000 C 10/18/14 37.0 10.50 11.20
JCI 141018C00038000 C 10/18/14 38.0 9.50 10.20
JCI 141018C00039000 C 10/18/14 39.0 8.50 9.20
JCI 141018C00040000 C 10/18/14 40.0 7.60 8.20
JCI 141018C00041000 C 10/18/14 41.0 6.60 7.30
JCI 141018C00042000 C 10/18/14 42.0 5.70 6.30
JCI 141018C00043000 C 10/18/14 43.0 4.80 5.30
JCI 141018C00044000 C 10/18/14 44.0 3.90 4.50
JCI 141018C00045000 C 10/18/14 45.0 3.10 3.70
JCI 141018C00046000 C 10/18/14 46.0 2.60 2.75
JCI 141018C00047000 C 10/18/14 47.0 2.00 2.10
JCI 141018C00048000 C 10/18/14 48.0 1.45 1.60
JCI 141018C00049000 C 10/18/14 49.0 1.00 1.15
JCI 141018C00050000 C 10/18/14 50.0 0.70 0.80
JCI 141018C00052500 C 10/18/14 52.5 0.25 0.35
JCI 141018C00055000 C 10/18/14 55.0 0.10 0.15
JCI 141018C00057500 C 10/18/14 57.5 0.00 0.15
JCI 141018C00060000 C 10/18/14 60.0 0.00 0.05
JCI 141018C00065000 C 10/18/14 65.0 0.00 0.05
JCI 141018C00070000 C 10/18/14 70.0 0.00 0.05
JCI 141018C00075000 C 10/18/14 75.0 0.00 0.05
JCI 141018P00026000 P 10/18/14 26.0 0.00 0.05
JCI 141018P00027000 P 10/18/14 27.0 0.00 0.05
JCI 141018P00028000 P 10/18/14 28.0 0.00 0.05
JCI 141018P00029000 P 10/18/14 29.0 0.00 0.05
JCI 141018P00030000 P 10/18/14 30.0 0.00 0.05
JCI 141018P00031000 P 10/18/14 31.0 0.00 0.05
JCI 141018P00032000 P 10/18/14 32.0 0.00 0.05
JCI 141018P00033000 P 10/18/14 33.0 0.00 0.10
JCI 141018P00034000 P 10/18/14 34.0 0.00 0.10
JCI 141018P00035000 P 10/18/14 35.0 0.00 0.15
JCI 141018P00036000 P 10/18/14 36.0 0.00 0.15
JCI 141018P00037000 P 10/18/14 37.0 0.05 0.15
JCI 141018P00038000 P 10/18/14 38.0 0.05 0.15
JCI 141018P00039000 P 10/18/14 39.0 0.05 0.20
JCI 141018P00040000 P 10/18/14 40.0 0.10 0.25
JCI 141018P00041000 P 10/18/14 41.0 0.15 0.30
JCI 141018P00042000 P 10/18/14 42.0 0.25 0.35
JCI 141018P00043000 P 10/18/14 43.0 0.35 0.50
JCI 141018P00044000 P 10/18/14 44.0 0.50 0.65
JCI 141018P00045000 P 10/18/14 45.0 0.70 0.85
JCI 141018P00046000 P 10/18/14 46.0 1.00 1.15
JCI 141018P00047000 P 10/18/14 47.0 1.40 1.55
JCI 141018P00048000 P 10/18/14 48.0 1.90 2.00
JCI 141018P00049000 P 10/18/14 49.0 2.45 2.60
JCI 141018P00050000 P 10/18/14 50.0 3.10 3.30
JCI 141018P00052500 P 10/18/14 52.5 4.90 5.50
JCI 141018P00055000 P 10/18/14 55.0 7.20 7.80
JCI 141018P00057500 P 10/18/14 57.5 9.60 10.20
JCI 141018P00060000 P 10/18/14 60.0 12.00 12.70
JCI 141018P00065000 P 10/18/14 65.0 16.90 17.70
JCI 141018P00070000 P 10/18/14 70.0 22.00 22.80
JCI 141018P00075000 P 10/18/14 75.0 27.00 27.80
JCI 150117C00015000 C 01/17/15 15.0 31.90 33.60
JCI 150117C00018000 C 01/17/15 18.0 28.90 30.70
JCI 150117C00020000 C 01/17/15 20.0 26.90 28.60
JCI 150117C00023000 C 01/17/15 23.0 23.90 25.60
JCI 150117C00024000 C 01/17/15 24.0 22.90 24.70
JCI 150117C00025000 C 01/17/15 25.0 21.90 23.60
JCI 150117C00026000 C 01/17/15 26.0 20.90 22.70
JCI 150117C00027000 C 01/17/15 27.0 19.90 21.60
JCI 150117C00028000 C 01/17/15 28.0 19.00 20.70
JCI 150117C00029000 C 01/17/15 29.0 18.50 19.30
JCI 150117C00030000 C 01/17/15 30.0 17.50 18.20
JCI 150117C00031000 C 01/17/15 31.0 16.50 17.30
JCI 150117C00032000 C 01/17/15 32.0 15.30 16.30
JCI 150117C00033000 C 01/17/15 33.0 14.30 15.40
JCI 150117C00034000 C 01/17/15 34.0 13.00 14.40
JCI 150117C00035000 C 01/17/15 35.0 12.60 13.40
JCI 150117C00036000 C 01/17/15 36.0 11.60 12.40
JCI 150117C00037000 C 01/17/15 37.0 10.60 11.40
JCI 150117C00038000 C 01/17/15 38.0 9.40 10.40
JCI 150117C00039000 C 01/17/15 39.0 8.80 9.40
JCI 150117C00040000 C 01/17/15 40.0 7.90 8.50
JCI 150117C00041000 C 01/17/15 41.0 7.00 7.60
JCI 150117C00042000 C 01/17/15 42.0 6.20 6.80
JCI 150117C00043000 C 01/17/15 43.0 5.40 6.00
JCI 150117C00044000 C 01/17/15 44.0 4.80 5.00
JCI 150117C00045000 C 01/17/15 45.0 4.10 4.30
JCI 150117C00046000 C 01/17/15 46.0 3.50 3.70
JCI 150117C00047000 C 01/17/15 47.0 2.95 3.10
JCI 150117C00048000 C 01/17/15 48.0 2.45 2.60
JCI 150117C00049000 C 01/17/15 49.0 2.00 2.15
JCI 150117C00050000 C 01/17/15 50.0 1.65 1.75
JCI 150117C00052500 C 01/17/15 52.5 0.90 1.05
JCI 150117C00055000 C 01/17/15 55.0 0.45 0.60
JCI 150117C00057500 C 01/17/15 57.5 0.20 0.35
JCI 150117C00060000 C 01/17/15 60.0 0.10 0.20
JCI 150117C00065000 C 01/17/15 65.0 0.00 0.10
JCI 150117C00070000 C 01/17/15 70.0 0.00 0.10
JCI 150117P00015000 P 01/17/15 15.0 0.00 0.05
JCI 150117P00018000 P 01/17/15 18.0 0.00 0.05
JCI 150117P00020000 P 01/17/15 20.0 0.00 0.05
JCI 150117P00023000 P 01/17/15 23.0 0.00 0.05
JCI 150117P00024000 P 01/17/15 24.0 0.00 0.05
JCI 150117P00025000 P 01/17/15 25.0 0.00 0.10
JCI 150117P00026000 P 01/17/15 26.0 0.00 0.10
JCI 150117P00027000 P 01/17/15 27.0 0.00 0.10
JCI 150117P00028000 P 01/17/15 28.0 0.00 0.15
JCI 150117P00029000 P 01/17/15 29.0 0.00 0.15
JCI 150117P00030000 P 01/17/15 30.0 0.05 0.15
JCI 150117P00031000 P 01/17/15 31.0 0.05 0.20
JCI 150117P00032000 P 01/17/15 32.0 0.10 0.20
JCI 150117P00033000 P 01/17/15 33.0 0.10 0.25
JCI 150117P00034000 P 01/17/15 34.0 0.15 0.25
JCI 150117P00035000 P 01/17/15 35.0 0.20 0.30
JCI 150117P00036000 P 01/17/15 36.0 0.20 0.35
JCI 150117P00037000 P 01/17/15 37.0 0.30 0.45
JCI 150117P00038000 P 01/17/15 38.0 0.35 0.50
JCI 150117P00039000 P 01/17/15 39.0 0.45 0.60
JCI 150117P00040000 P 01/17/15 40.0 0.55 0.70
JCI 150117P00041000 P 01/17/15 41.0 0.70 0.85
JCI 150117P00042000 P 01/17/15 42.0 0.90 1.05
JCI 150117P00043000 P 01/17/15 43.0 1.10 1.25
JCI 150117P00044000 P 01/17/15 44.0 1.40 1.55
JCI 150117P00045000 P 01/17/15 45.0 1.70 1.85
JCI 150117P00046000 P 01/17/15 46.0 2.10 2.25
JCI 150117P00047000 P 01/17/15 47.0 2.55 2.70
JCI 150117P00048000 P 01/17/15 48.0 3.00 3.20
JCI 150117P00049000 P 01/17/15 49.0 3.60 3.80
JCI 150117P00050000 P 01/17/15 50.0 4.20 4.40
JCI 150117P00052500 P 01/17/15 52.5 6.00 6.20
JCI 150117P00055000 P 01/17/15 55.0 7.80 8.40
JCI 150117P00057500 P 01/17/15 57.5 9.90 10.70
JCI 150117P00060000 P 01/17/15 60.0 12.20 13.40
JCI 150117P00065000 P 01/17/15 65.0 17.10 17.90
JCI 150117P00070000 P 01/17/15 70.0 21.90 22.90
JCI 160115C00025000 C 01/15/16 25.0 22.10 23.70
JCI 160115C00028000 C 01/15/16 28.0 18.90 20.80
JCI 160115C00030000 C 01/15/16 30.0 17.30 18.90
JCI 160115C00033000 C 01/15/16 33.0 14.50 16.10
JCI 160115C00035000 C 01/15/16 35.0 13.00 14.10
JCI 160115C00038000 C 01/15/16 38.0 10.40 11.70
JCI 160115C00040000 C 01/15/16 40.0 9.30 10.00
JCI 160115C00042000 C 01/15/16 42.0 8.00 8.90
JCI 160115C00045000 C 01/15/16 45.0 6.40 6.70
JCI 160115C00047000 C 01/15/16 47.0 5.40 5.70
JCI 160115C00050000 C 01/15/16 50.0 4.10 4.30
JCI 160115C00055000 C 01/15/16 55.0 2.50 2.70
JCI 160115C00060000 C 01/15/16 60.0 1.45 1.65
JCI 160115C00065000 C 01/15/16 65.0 0.80 1.00
JCI 160115C00070000 C 01/15/16 70.0 0.45 0.65
JCI 160115P00025000 P 01/15/16 25.0 0.30 0.50
JCI 160115P00028000 P 01/15/16 28.0 0.50 0.70
JCI 160115P00030000 P 01/15/16 30.0 0.70 0.85
JCI 160115P00033000 P 01/15/16 33.0 1.05 1.25
JCI 160115P00035000 P 01/15/16 35.0 1.40 1.50
JCI 160115P00038000 P 01/15/16 38.0 2.05 2.25
JCI 160115P00040000 P 01/15/16 40.0 2.65 2.80
JCI 160115P00042000 P 01/15/16 42.0 3.30 3.50
JCI 160115P00045000 P 01/15/16 45.0 4.50 4.80
JCI 160115P00047000 P 01/15/16 47.0 5.50 5.70
JCI 160115P00050000 P 01/15/16 50.0 7.20 7.50
JCI 160115P00055000 P 01/15/16 55.0 10.60 10.80
JCI 160115P00060000 P 01/15/16 60.0 13.70 15.20
JCI 160115P00065000 P 01/15/16 65.0 18.00 19.50
JCI 160115P00070000 P 01/15/16 70.0 22.30 24.30

OPRA data is delayed 15 minutes.