Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Johnson Controls International Plc (JCI)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCI 170616C00030000 C 06/16/17 30.0 12.45 12.90
JCI 170616C00031000 C 06/16/17 31.0 11.35 12.00
JCI 170616C00032000 C 06/16/17 32.0 10.45 10.95
JCI 170616C00033000 C 06/16/17 33.0 9.55 9.95
JCI 170616C00034000 C 06/16/17 34.0 8.40 8.85
JCI 170616C00035000 C 06/16/17 35.0 7.25 7.90
JCI 170616C00036000 C 06/16/17 36.0 6.60 6.80
JCI 170616C00037000 C 06/16/17 37.0 5.60 5.85
JCI 170616C00038000 C 06/16/17 38.0 4.60 4.90
JCI 170616C00039000 C 06/16/17 39.0 3.65 3.90
JCI 170616C00040000 C 06/16/17 40.0 2.68 2.90
JCI 170616C00041000 C 06/16/17 41.0 1.77 2.00
JCI 170616C00042000 C 06/16/17 42.0 1.02 1.15
JCI 170616C00043000 C 06/16/17 43.0 0.47 0.55
JCI 170616C00044000 C 06/16/17 44.0 0.13 0.26
JCI 170616C00045000 C 06/16/17 45.0 0.03 0.10
JCI 170616C00046000 C 06/16/17 46.0 0.00 0.05
JCI 170616C00047000 C 06/16/17 47.0 0.00 0.04
JCI 170616C00048000 C 06/16/17 48.0 0.00 0.03
JCI 170616C00049000 C 06/16/17 49.0 0.00 0.03
JCI 170616C00050000 C 06/16/17 50.0 0.00 0.03
JCI 170616C00055000 C 06/16/17 55.0 0.00 0.03
JCI 170616P00030000 P 06/16/17 30.0 0.00 0.05
JCI 170616P00031000 P 06/16/17 31.0 0.00 0.04
JCI 170616P00032000 P 06/16/17 32.0 0.00 0.04
JCI 170616P00033000 P 06/16/17 33.0 0.00 0.04
JCI 170616P00034000 P 06/16/17 34.0 0.00 0.05
JCI 170616P00035000 P 06/16/17 35.0 0.00 0.08
JCI 170616P00036000 P 06/16/17 36.0 0.00 0.10
JCI 170616P00037000 P 06/16/17 37.0 0.00 0.09
JCI 170616P00038000 P 06/16/17 38.0 0.00 0.20
JCI 170616P00039000 P 06/16/17 39.0 0.02 0.23
JCI 170616P00040000 P 06/16/17 40.0 0.08 0.18
JCI 170616P00041000 P 06/16/17 41.0 0.19 0.29
JCI 170616P00042000 P 06/16/17 42.0 0.45 0.57
JCI 170616P00043000 P 06/16/17 43.0 0.90 1.03
JCI 170616P00044000 P 06/16/17 44.0 1.48 1.77
JCI 170616P00045000 P 06/16/17 45.0 2.38 2.64
JCI 170616P00046000 P 06/16/17 46.0 3.35 3.65
JCI 170616P00047000 P 06/16/17 47.0 4.30 4.65
JCI 170616P00048000 P 06/16/17 48.0 5.30 5.65
JCI 170616P00049000 P 06/16/17 49.0 6.10 6.75
JCI 170616P00050000 P 06/16/17 50.0 7.15 7.65
JCI 170616P00055000 P 06/16/17 55.0 12.20 12.60
JCI 170721C00030000 C 07/21/17 30.0 12.50 12.95
JCI 170721C00031000 C 07/21/17 31.0 11.50 12.00
JCI 170721C00032000 C 07/21/17 32.0 10.40 10.95
JCI 170721C00033000 C 07/21/17 33.0 9.55 10.00
JCI 170721C00034000 C 07/21/17 34.0 8.35 8.95
JCI 170721C00035000 C 07/21/17 35.0 7.30 8.15
JCI 170721C00036000 C 07/21/17 36.0 6.60 7.00
JCI 170721C00037000 C 07/21/17 37.0 5.50 6.10
JCI 170721C00038000 C 07/21/17 38.0 4.65 5.00
JCI 170721C00039000 C 07/21/17 39.0 3.70 4.15
JCI 170721C00040000 C 07/21/17 40.0 2.86 3.15
JCI 170721C00041000 C 07/21/17 41.0 2.08 2.28
JCI 170721C00042000 C 07/21/17 42.0 1.40 1.59
JCI 170721C00043000 C 07/21/17 43.0 0.90 1.06
JCI 170721C00044000 C 07/21/17 44.0 0.49 0.60
JCI 170721C00045000 C 07/21/17 45.0 0.24 0.35
JCI 170721C00046000 C 07/21/17 46.0 0.10 0.20
JCI 170721C00047000 C 07/21/17 47.0 0.00 0.14
JCI 170721C00048000 C 07/21/17 48.0 0.00 0.11
JCI 170721C00049000 C 07/21/17 49.0 0.00 0.09
JCI 170721C00050000 C 07/21/17 50.0 0.01 0.04
JCI 170721C00052500 C 07/21/17 52.5 0.00 0.04
JCI 170721C00055000 C 07/21/17 55.0 0.00 0.04
JCI 170721C00060000 C 07/21/17 60.0 0.00 0.04
JCI 170721C00065000 C 07/21/17 65.0 0.00 0.04
JCI 170721P00030000 P 07/21/17 30.0 0.00 0.06
JCI 170721P00031000 P 07/21/17 31.0 0.00 0.09
JCI 170721P00032000 P 07/21/17 32.0 0.00 0.12
JCI 170721P00033000 P 07/21/17 33.0 0.00 0.17
JCI 170721P00034000 P 07/21/17 34.0 0.00 0.20
JCI 170721P00035000 P 07/21/17 35.0 0.05 0.19
JCI 170721P00036000 P 07/21/17 36.0 0.06 0.23
JCI 170721P00037000 P 07/21/17 37.0 0.09 0.20
JCI 170721P00038000 P 07/21/17 38.0 0.15 0.36
JCI 170721P00039000 P 07/21/17 39.0 0.23 0.35
JCI 170721P00040000 P 07/21/17 40.0 0.37 0.45
JCI 170721P00041000 P 07/21/17 41.0 0.56 0.73
JCI 170721P00042000 P 07/21/17 42.0 0.90 0.99
JCI 170721P00043000 P 07/21/17 43.0 1.34 1.56
JCI 170721P00044000 P 07/21/17 44.0 1.97 2.19
JCI 170721P00045000 P 07/21/17 45.0 2.62 2.96
JCI 170721P00046000 P 07/21/17 46.0 3.40 3.80
JCI 170721P00047000 P 07/21/17 47.0 4.25 4.75
JCI 170721P00048000 P 07/21/17 48.0 5.20 5.80
JCI 170721P00049000 P 07/21/17 49.0 6.20 6.80
JCI 170721P00050000 P 07/21/17 50.0 7.05 7.95
JCI 170721P00052500 P 07/21/17 52.5 9.45 10.80
JCI 170721P00055000 P 07/21/17 55.0 11.85 13.35
JCI 170721P00060000 P 07/21/17 60.0 16.70 18.40
JCI 170721P00065000 P 07/21/17 65.0 21.90 23.20
JCI 171020C00028000 C 10/20/17 28.0 14.50 14.90
JCI 171020C00029000 C 10/20/17 29.0 13.50 14.05
JCI 171020C00030000 C 10/20/17 30.0 12.60 12.90
JCI 171020C00031000 C 10/20/17 31.0 11.45 11.90
JCI 171020C00032000 C 10/20/17 32.0 10.60 11.00
JCI 171020C00033000 C 10/20/17 33.0 9.60 10.00
JCI 171020C00034000 C 10/20/17 34.0 8.65 9.05
JCI 171020C00035000 C 10/20/17 35.0 7.70 8.00
JCI 171020C00036000 C 10/20/17 36.0 6.80 7.15
JCI 171020C00037000 C 10/20/17 37.0 5.90 6.25
JCI 171020C00038000 C 10/20/17 38.0 5.00 5.40
JCI 171020C00039000 C 10/20/17 39.0 4.25 4.45
JCI 171020C00040000 C 10/20/17 40.0 3.45 3.70
JCI 171020C00041000 C 10/20/17 41.0 2.79 3.05
JCI 171020C00042000 C 10/20/17 42.0 2.16 2.35
JCI 171020C00043000 C 10/20/17 43.0 1.62 1.81
JCI 171020C00044000 C 10/20/17 44.0 1.19 1.34
JCI 171020C00045000 C 10/20/17 45.0 0.84 0.95
JCI 171020C00046000 C 10/20/17 46.0 0.57 0.68
JCI 171020C00047000 C 10/20/17 47.0 0.38 0.47
JCI 171020C00048000 C 10/20/17 48.0 0.25 0.33
JCI 171020C00049000 C 10/20/17 49.0 0.13 0.20
JCI 171020C00050000 C 10/20/17 50.0 0.08 0.14
JCI 171020C00055000 C 10/20/17 55.0 0.00 0.07
JCI 171020P00028000 P 10/20/17 28.0 0.03 0.17
JCI 171020P00029000 P 10/20/17 29.0 0.08 0.25
JCI 171020P00030000 P 10/20/17 30.0 0.09 0.27
JCI 171020P00031000 P 10/20/17 31.0 0.10 0.30
JCI 171020P00032000 P 10/20/17 32.0 0.12 0.27
JCI 171020P00033000 P 10/20/17 33.0 0.20 0.29
JCI 171020P00034000 P 10/20/17 34.0 0.23 0.32
JCI 171020P00035000 P 10/20/17 35.0 0.29 0.38
JCI 171020P00036000 P 10/20/17 36.0 0.38 0.46
JCI 171020P00037000 P 10/20/17 37.0 0.48 0.57
JCI 171020P00038000 P 10/20/17 38.0 0.65 0.77
JCI 171020P00039000 P 10/20/17 39.0 0.82 0.92
JCI 171020P00040000 P 10/20/17 40.0 1.07 1.20
JCI 171020P00041000 P 10/20/17 41.0 1.39 1.53
JCI 171020P00042000 P 10/20/17 42.0 1.78 1.90
JCI 171020P00043000 P 10/20/17 43.0 2.23 2.39
JCI 171020P00044000 P 10/20/17 44.0 2.79 2.97
JCI 171020P00045000 P 10/20/17 45.0 3.45 3.60
JCI 171020P00046000 P 10/20/17 46.0 4.10 4.35
JCI 171020P00047000 P 10/20/17 47.0 4.85 5.15
JCI 171020P00048000 P 10/20/17 48.0 5.75 6.00
JCI 171020P00049000 P 10/20/17 49.0 6.60 6.90
JCI 171020P00050000 P 10/20/17 50.0 7.40 7.85
JCI 171020P00055000 P 10/20/17 55.0 12.40 12.75
JCI 180119C00025000 C 01/19/18 25.0 17.50 17.80
JCI 180119C00026000 C 01/19/18 26.0 16.40 17.00
JCI 180119C00027000 C 01/19/18 27.0 15.45 15.90
JCI 180119C00028000 C 01/19/18 28.0 14.35 15.00
JCI 180119C00029000 C 01/19/18 29.0 13.30 14.00
JCI 180119C00030000 C 01/19/18 30.0 12.60 12.95
JCI 180119C00031000 C 01/19/18 31.0 11.35 12.10
JCI 180119C00032000 C 01/19/18 32.0 10.65 11.05
JCI 180119C00033000 C 01/19/18 33.0 9.70 10.20
JCI 180119C00034000 C 01/19/18 34.0 8.80 9.35
JCI 180119C00035000 C 01/19/18 35.0 7.95 8.50
JCI 180119C00036000 C 01/19/18 36.0 7.05 7.50
JCI 180119C00037000 C 01/19/18 37.0 6.15 6.55
JCI 180119C00038000 C 01/19/18 38.0 5.50 5.80
JCI 180119C00039000 C 01/19/18 39.0 4.70 5.00
JCI 180119C00040000 C 01/19/18 40.0 4.05 4.30
JCI 180119C00041000 C 01/19/18 41.0 3.40 3.60
JCI 180119C00042000 C 01/19/18 42.0 2.83 3.05
JCI 180119C00043000 C 01/19/18 43.0 2.35 2.50
JCI 180119C00044000 C 01/19/18 44.0 1.79 2.10
JCI 180119C00045000 C 01/19/18 45.0 1.46 1.63
JCI 180119C00046000 C 01/19/18 46.0 1.07 1.27
JCI 180119C00047000 C 01/19/18 47.0 0.79 1.00
JCI 180119C00048000 C 01/19/18 48.0 0.63 0.77
JCI 180119C00049000 C 01/19/18 49.0 0.41 0.56
JCI 180119C00050000 C 01/19/18 50.0 0.32 0.44
JCI 180119C00052500 C 01/19/18 52.5 0.11 0.23
JCI 180119C00055000 C 01/19/18 55.0 0.00 0.20
JCI 180119C00060000 C 01/19/18 60.0 0.00 0.09
JCI 180119C00065000 C 01/19/18 65.0 0.00 0.09
JCI 180119P00025000 P 01/19/18 25.0 0.05 0.27
JCI 180119P00026000 P 01/19/18 26.0 0.07 0.31
JCI 180119P00027000 P 01/19/18 27.0 0.09 0.30
JCI 180119P00028000 P 01/19/18 28.0 0.12 0.31
JCI 180119P00029000 P 01/19/18 29.0 0.17 0.35
JCI 180119P00030000 P 01/19/18 30.0 0.24 0.37
JCI 180119P00031000 P 01/19/18 31.0 0.27 0.42
JCI 180119P00032000 P 01/19/18 32.0 0.35 0.49
JCI 180119P00033000 P 01/19/18 33.0 0.50 0.56
JCI 180119P00034000 P 01/19/18 34.0 0.54 0.65
JCI 180119P00035000 P 01/19/18 35.0 0.70 0.78
JCI 180119P00036000 P 01/19/18 36.0 0.78 0.94
JCI 180119P00037000 P 01/19/18 37.0 0.98 1.13
JCI 180119P00038000 P 01/19/18 38.0 1.22 1.35
JCI 180119P00039000 P 01/19/18 39.0 1.43 1.61
JCI 180119P00040000 P 01/19/18 40.0 1.68 1.94
JCI 180119P00041000 P 01/19/18 41.0 2.08 2.31
JCI 180119P00042000 P 01/19/18 42.0 2.50 2.72
JCI 180119P00043000 P 01/19/18 43.0 3.00 3.25
JCI 180119P00044000 P 01/19/18 44.0 3.50 3.75
JCI 180119P00045000 P 01/19/18 45.0 4.10 4.35
JCI 180119P00046000 P 01/19/18 46.0 4.75 5.00
JCI 180119P00047000 P 01/19/18 47.0 5.40 5.75
JCI 180119P00048000 P 01/19/18 48.0 6.05 6.55
JCI 180119P00049000 P 01/19/18 49.0 6.75 7.35
JCI 180119P00050000 P 01/19/18 50.0 7.65 8.20
JCI 180119P00052500 P 01/19/18 52.5 9.95 10.55
JCI 180119P00055000 P 01/19/18 55.0 12.35 12.95
JCI 180119P00060000 P 01/19/18 60.0 17.10 17.95
JCI 180119P00065000 P 01/19/18 65.0 22.15 22.90
JCI 190118C00023000 C 01/18/19 23.0 19.25 20.60
JCI 190118C00025000 C 01/18/19 25.0 17.15 18.75
JCI 190118C00028000 C 01/18/19 28.0 14.10 16.25
JCI 190118C00030000 C 01/18/19 30.0 12.70 14.25
JCI 190118C00033000 C 01/18/19 33.0 10.35 11.50
JCI 190118C00035000 C 01/18/19 35.0 8.70 10.00
JCI 190118C00038000 C 01/18/19 38.0 6.70 7.90
JCI 190118C00040000 C 01/18/19 40.0 5.50 6.65
JCI 190118C00042000 C 01/18/19 42.0 4.55 5.20
JCI 190118C00045000 C 01/18/19 45.0 3.25 3.75
JCI 190118C00047000 C 01/18/19 47.0 2.36 2.92
JCI 190118C00050000 C 01/18/19 50.0 1.59 2.00
JCI 190118C00052500 C 01/18/19 52.5 1.08 1.40
JCI 190118C00055000 C 01/18/19 55.0 0.68 1.03
JCI 190118C00060000 C 01/18/19 60.0 0.19 0.63
JCI 190118C00065000 C 01/18/19 65.0 0.00 0.47
JCI 190118P00023000 P 01/18/19 23.0 0.16 0.75
JCI 190118P00025000 P 01/18/19 25.0 0.24 0.88
JCI 190118P00028000 P 01/18/19 28.0 0.51 1.24
JCI 190118P00030000 P 01/18/19 30.0 0.75 1.51
JCI 190118P00033000 P 01/18/19 33.0 1.52 1.99
JCI 190118P00035000 P 01/18/19 35.0 1.97 2.42
JCI 190118P00038000 P 01/18/19 38.0 2.81 3.10
JCI 190118P00040000 P 01/18/19 40.0 3.45 4.05
JCI 190118P00042000 P 01/18/19 42.0 4.30 4.90
JCI 190118P00045000 P 01/18/19 45.0 5.60 6.55
JCI 190118P00047000 P 01/18/19 47.0 6.75 7.75
JCI 190118P00050000 P 01/18/19 50.0 8.70 9.90
JCI 190118P00052500 P 01/18/19 52.5 10.25 12.05
JCI 190118P00055000 P 01/18/19 55.0 12.35 14.05
JCI 190118P00060000 P 01/18/19 60.0 16.60 19.00
JCI 190118P00065000 P 01/18/19 65.0 21.20 23.70

OPRA data is delayed 15 minutes.