Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Johnson Controls International Plc (JCI)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCI 170421C00036000 C 04/21/17 36.0 4.75 5.80
JCI 170421C00037000 C 04/21/17 37.0 3.70 4.85
JCI 170421C00038000 C 04/21/17 38.0 2.89 3.90
JCI 170421C00039000 C 04/21/17 39.0 2.28 3.00
JCI 170421C00040000 C 04/21/17 40.0 1.59 1.84
JCI 170421C00041000 C 04/21/17 41.0 0.92 1.12
JCI 170421C00042000 C 04/21/17 42.0 0.47 0.65
JCI 170421C00043000 C 04/21/17 43.0 0.19 0.35
JCI 170421C00044000 C 04/21/17 44.0 0.01 0.20
JCI 170421C00045000 C 04/21/17 45.0 0.00 0.22
JCI 170421C00046000 C 04/21/17 46.0 0.00 0.20
JCI 170421C00047000 C 04/21/17 47.0 0.00 0.18
JCI 170421C00048000 C 04/21/17 48.0 0.00 0.15
JCI 170421C00049000 C 04/21/17 49.0 0.00 0.12
JCI 170421C00050000 C 04/21/17 50.0 0.00 0.11
JCI 170421C00052500 C 04/21/17 52.5 0.00 0.08
JCI 170421C00055000 C 04/21/17 55.0 0.00 0.07
JCI 170421P00036000 P 04/21/17 36.0 0.00 0.43
JCI 170421P00037000 P 04/21/17 37.0 0.00 0.50
JCI 170421P00038000 P 04/21/17 38.0 0.10 0.25
JCI 170421P00039000 P 04/21/17 39.0 0.19 0.39
JCI 170421P00040000 P 04/21/17 40.0 0.37 0.51
JCI 170421P00041000 P 04/21/17 41.0 0.68 0.87
JCI 170421P00042000 P 04/21/17 42.0 1.19 1.41
JCI 170421P00043000 P 04/21/17 43.0 1.93 2.23
JCI 170421P00044000 P 04/21/17 44.0 2.65 3.40
JCI 170421P00045000 P 04/21/17 45.0 3.35 4.45
JCI 170421P00046000 P 04/21/17 46.0 4.45 5.40
JCI 170421P00047000 P 04/21/17 47.0 5.25 6.35
JCI 170421P00048000 P 04/21/17 48.0 6.20 7.45
JCI 170421P00049000 P 04/21/17 49.0 7.05 8.45
JCI 170421P00050000 P 04/21/17 50.0 8.05 9.45
JCI 170421P00052500 P 04/21/17 52.5 10.45 11.80
JCI 170421P00055000 P 04/21/17 55.0 12.95 14.30
JCI 170519C00030000 C 05/19/17 30.0 10.70 12.20
JCI 170519C00034000 C 05/19/17 34.0 6.80 7.95
JCI 170519C00035000 C 05/19/17 35.0 5.80 7.00
JCI 170519C00036000 C 05/19/17 36.0 5.00 6.10
JCI 170519C00037000 C 05/19/17 37.0 4.15 5.05
JCI 170519C00038000 C 05/19/17 38.0 3.25 4.10
JCI 170519C00039000 C 05/19/17 39.0 2.67 3.05
JCI 170519C00040000 C 05/19/17 40.0 1.98 2.32
JCI 170519C00041000 C 05/19/17 41.0 1.41 1.65
JCI 170519C00042000 C 05/19/17 42.0 1.00 1.12
JCI 170519C00043000 C 05/19/17 43.0 0.60 0.70
JCI 170519C00044000 C 05/19/17 44.0 0.26 0.46
JCI 170519C00045000 C 05/19/17 45.0 0.14 0.48
JCI 170519C00046000 C 05/19/17 46.0 0.00 0.44
JCI 170519C00047000 C 05/19/17 47.0 0.00 0.33
JCI 170519C00048000 C 05/19/17 48.0 0.00 0.27
JCI 170519C00049000 C 05/19/17 49.0 0.00 0.22
JCI 170519C00050000 C 05/19/17 50.0 0.00 0.18
JCI 170519C00055000 C 05/19/17 55.0 0.00 0.11
JCI 170519P00030000 P 05/19/17 30.0 0.00 0.28
JCI 170519P00034000 P 05/19/17 34.0 0.01 0.48
JCI 170519P00035000 P 05/19/17 35.0 0.00 0.50
JCI 170519P00036000 P 05/19/17 36.0 0.13 0.43
JCI 170519P00037000 P 05/19/17 37.0 0.19 0.48
JCI 170519P00038000 P 05/19/17 38.0 0.33 0.50
JCI 170519P00039000 P 05/19/17 39.0 0.51 0.66
JCI 170519P00040000 P 05/19/17 40.0 0.85 0.92
JCI 170519P00041000 P 05/19/17 41.0 1.09 1.33
JCI 170519P00042000 P 05/19/17 42.0 1.61 1.82
JCI 170519P00043000 P 05/19/17 43.0 2.23 2.75
JCI 170519P00044000 P 05/19/17 44.0 2.84 3.50
JCI 170519P00045000 P 05/19/17 45.0 3.65 4.45
JCI 170519P00046000 P 05/19/17 46.0 4.45 5.35
JCI 170519P00047000 P 05/19/17 47.0 5.30 6.40
JCI 170519P00048000 P 05/19/17 48.0 6.30 7.35
JCI 170519P00049000 P 05/19/17 49.0 7.30 8.30
JCI 170519P00050000 P 05/19/17 50.0 8.30 9.35
JCI 170519P00055000 P 05/19/17 55.0 12.95 14.45
JCI 170721C00035000 C 07/21/17 35.0 6.15 7.25
JCI 170721C00036000 C 07/21/17 36.0 5.20 6.40
JCI 170721C00037000 C 07/21/17 37.0 4.45 5.25
JCI 170721C00038000 C 07/21/17 38.0 3.90 4.40
JCI 170721C00039000 C 07/21/17 39.0 3.10 3.65
JCI 170721C00040000 C 07/21/17 40.0 2.52 2.85
JCI 170721C00041000 C 07/21/17 41.0 1.92 2.27
JCI 170721C00042000 C 07/21/17 42.0 1.41 1.62
JCI 170721C00043000 C 07/21/17 43.0 0.99 1.29
JCI 170721C00044000 C 07/21/17 44.0 0.68 0.93
JCI 170721C00045000 C 07/21/17 45.0 0.44 0.66
JCI 170721C00046000 C 07/21/17 46.0 0.16 0.51
JCI 170721C00047000 C 07/21/17 47.0 0.16 0.51
JCI 170721C00048000 C 07/21/17 48.0 0.09 0.46
JCI 170721C00049000 C 07/21/17 49.0 0.01 0.49
JCI 170721C00050000 C 07/21/17 50.0 0.00 0.30
JCI 170721C00052500 C 07/21/17 52.5 0.00 0.23
JCI 170721C00055000 C 07/21/17 55.0 0.00 0.15
JCI 170721C00060000 C 07/21/17 60.0 0.00 0.09
JCI 170721C00065000 C 07/21/17 65.0 0.00 0.07
JCI 170721P00035000 P 07/21/17 35.0 0.33 0.51
JCI 170721P00036000 P 07/21/17 36.0 0.44 0.68
JCI 170721P00037000 P 07/21/17 37.0 0.59 0.83
JCI 170721P00038000 P 07/21/17 38.0 0.78 1.04
JCI 170721P00039000 P 07/21/17 39.0 1.02 1.27
JCI 170721P00040000 P 07/21/17 40.0 1.31 1.62
JCI 170721P00041000 P 07/21/17 41.0 1.70 2.02
JCI 170721P00042000 P 07/21/17 42.0 2.19 2.53
JCI 170721P00043000 P 07/21/17 43.0 2.78 3.30
JCI 170721P00044000 P 07/21/17 44.0 3.40 4.05
JCI 170721P00045000 P 07/21/17 45.0 4.05 4.85
JCI 170721P00046000 P 07/21/17 46.0 4.90 5.75
JCI 170721P00047000 P 07/21/17 47.0 5.70 6.90
JCI 170721P00048000 P 07/21/17 48.0 6.50 7.70
JCI 170721P00049000 P 07/21/17 49.0 7.40 8.55
JCI 170721P00050000 P 07/21/17 50.0 8.40 9.45
JCI 170721P00052500 P 07/21/17 52.5 10.60 12.10
JCI 170721P00055000 P 07/21/17 55.0 12.95 14.50
JCI 170721P00060000 P 07/21/17 60.0 18.00 19.70
JCI 170721P00065000 P 07/21/17 65.0 22.85 24.65
JCI 171020C00030000 C 10/20/17 30.0 10.85 12.40
JCI 171020C00033000 C 10/20/17 33.0 7.70 9.40
JCI 171020C00034000 C 10/20/17 34.0 6.75 8.45
JCI 171020C00035000 C 10/20/17 35.0 6.15 7.60
JCI 171020C00036000 C 10/20/17 36.0 5.50 6.65
JCI 171020C00037000 C 10/20/17 37.0 4.80 6.30
JCI 171020C00038000 C 10/20/17 38.0 4.40 5.10
JCI 171020C00039000 C 10/20/17 39.0 3.75 4.15
JCI 171020C00040000 C 10/20/17 40.0 3.10 3.50
JCI 171020C00041000 C 10/20/17 41.0 2.58 2.93
JCI 171020C00042000 C 10/20/17 42.0 2.05 2.41
JCI 171020C00043000 C 10/20/17 43.0 1.59 1.94
JCI 171020C00044000 C 10/20/17 44.0 1.29 1.54
JCI 171020C00045000 C 10/20/17 45.0 0.94 1.15
JCI 171020C00046000 C 10/20/17 46.0 0.66 0.94
JCI 171020C00047000 C 10/20/17 47.0 0.51 0.73
JCI 171020C00048000 C 10/20/17 48.0 0.38 0.59
JCI 171020C00049000 C 10/20/17 49.0 0.20 0.61
JCI 171020C00050000 C 10/20/17 50.0 0.15 0.50
JCI 171020C00055000 C 10/20/17 55.0 0.00 0.30
JCI 171020P00030000 P 10/20/17 30.0 0.08 0.49
JCI 171020P00033000 P 10/20/17 33.0 0.38 0.67
JCI 171020P00034000 P 10/20/17 34.0 0.52 0.78
JCI 171020P00035000 P 10/20/17 35.0 0.73 0.98
JCI 171020P00036000 P 10/20/17 36.0 0.92 1.10
JCI 171020P00037000 P 10/20/17 37.0 1.14 1.30
JCI 171020P00038000 P 10/20/17 38.0 1.36 1.60
JCI 171020P00039000 P 10/20/17 39.0 1.66 1.92
JCI 171020P00040000 P 10/20/17 40.0 2.02 2.36
JCI 171020P00041000 P 10/20/17 41.0 2.43 2.74
JCI 171020P00042000 P 10/20/17 42.0 2.90 3.30
JCI 171020P00043000 P 10/20/17 43.0 3.40 3.90
JCI 171020P00044000 P 10/20/17 44.0 4.05 4.60
JCI 171020P00045000 P 10/20/17 45.0 4.65 6.05
JCI 171020P00046000 P 10/20/17 46.0 5.30 6.45
JCI 171020P00047000 P 10/20/17 47.0 6.05 6.95
JCI 171020P00048000 P 10/20/17 48.0 6.90 7.95
JCI 171020P00049000 P 10/20/17 49.0 7.65 9.25
JCI 171020P00050000 P 10/20/17 50.0 8.55 10.30
JCI 171020P00055000 P 10/20/17 55.0 13.05 14.55
JCI 180119C00025000 C 01/19/18 25.0 15.60 17.45
JCI 180119C00028000 C 01/19/18 28.0 12.70 14.70
JCI 180119C00030000 C 01/19/18 30.0 10.85 12.85
JCI 180119C00033000 C 01/19/18 33.0 8.20 9.85
JCI 180119C00035000 C 01/19/18 35.0 6.75 8.05
JCI 180119C00038000 C 01/19/18 38.0 4.85 5.45
JCI 180119C00040000 C 01/19/18 40.0 3.70 4.15
JCI 180119C00042000 C 01/19/18 42.0 2.50 3.05
JCI 180119C00045000 C 01/19/18 45.0 1.55 2.16
JCI 180119C00047000 C 01/19/18 47.0 0.98 1.10
JCI 180119C00050000 C 01/19/18 50.0 0.11 0.84
JCI 180119C00052500 C 01/19/18 52.5 0.07 0.46
JCI 180119C00055000 C 01/19/18 55.0 0.01 0.25
JCI 180119C00060000 C 01/19/18 60.0 0.00 0.29
JCI 180119C00065000 C 01/19/18 65.0 0.00 0.15
JCI 180119P00025000 P 01/19/18 25.0 0.01 0.62
JCI 180119P00028000 P 01/19/18 28.0 0.16 0.93
JCI 180119P00030000 P 01/19/18 30.0 0.50 0.76
JCI 180119P00033000 P 01/19/18 33.0 0.90 1.09
JCI 180119P00035000 P 01/19/18 35.0 1.25 1.45
JCI 180119P00038000 P 01/19/18 38.0 2.10 2.30
JCI 180119P00040000 P 01/19/18 40.0 2.85 3.05
JCI 180119P00042000 P 01/19/18 42.0 3.70 4.00
JCI 180119P00045000 P 01/19/18 45.0 5.50 6.05
JCI 180119P00047000 P 01/19/18 47.0 6.15 7.30
JCI 180119P00050000 P 01/19/18 50.0 8.60 10.15
JCI 180119P00052500 P 01/19/18 52.5 10.30 12.75
JCI 180119P00055000 P 01/19/18 55.0 12.60 15.65
JCI 180119P00060000 P 01/19/18 60.0 17.55 20.40
JCI 180119P00065000 P 01/19/18 65.0 22.30 25.05
JCI 190118C00025000 C 01/18/19 25.0 15.70 17.80
JCI 190118C00028000 C 01/18/19 28.0 12.65 15.80
JCI 190118C00030000 C 01/18/19 30.0 11.50 13.50
JCI 190118C00033000 C 01/18/19 33.0 9.30 11.20
JCI 190118C00035000 C 01/18/19 35.0 8.05 9.60
JCI 190118C00038000 C 01/18/19 38.0 6.20 7.70
JCI 190118C00040000 C 01/18/19 40.0 5.10 6.60
JCI 190118C00042000 C 01/18/19 42.0 4.20 5.25
JCI 190118C00045000 C 01/18/19 45.0 2.98 3.85
JCI 190118C00047000 C 01/18/19 47.0 2.28 3.30
JCI 190118C00050000 C 01/18/19 50.0 1.59 2.33
JCI 190118C00052500 C 01/18/19 52.5 1.05 1.72
JCI 190118C00055000 C 01/18/19 55.0 0.64 1.16
JCI 190118C00060000 C 01/18/19 60.0 0.15 0.96
JCI 190118C00065000 C 01/18/19 65.0 0.01 0.76
JCI 190118P00025000 P 01/18/19 25.0 0.40 1.22
JCI 190118P00028000 P 01/18/19 28.0 0.81 1.64
JCI 190118P00030000 P 01/18/19 30.0 1.19 2.03
JCI 190118P00033000 P 01/18/19 33.0 2.02 2.54
JCI 190118P00035000 P 01/18/19 35.0 2.56 3.30
JCI 190118P00038000 P 01/18/19 38.0 3.55 4.45
JCI 190118P00040000 P 01/18/19 40.0 4.30 5.10
JCI 190118P00042000 P 01/18/19 42.0 5.05 6.40
JCI 190118P00045000 P 01/18/19 45.0 6.55 8.00
JCI 190118P00047000 P 01/18/19 47.0 7.75 9.35
JCI 190118P00050000 P 01/18/19 50.0 9.80 11.50
JCI 190118P00052500 P 01/18/19 52.5 11.30 13.80
JCI 190118P00055000 P 01/18/19 55.0 13.35 15.75
JCI 190118P00060000 P 01/18/19 60.0 17.75 20.95
JCI 190118P00065000 P 01/18/19 65.0 22.35 25.35

OPRA data is delayed 15 minutes.