Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Johnson Controls Inc (JCI)
As of Jul 1 2015 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCI 150717C00026000 C 07/17/15 26.0 23.10 24.80
JCI 150717C00027000 C 07/17/15 27.0 21.40 24.90
JCI 150717C00028000 C 07/17/15 28.0 20.50 24.00
JCI 150717C00029000 C 07/17/15 29.0 19.50 23.00
JCI 150717C00030000 C 07/17/15 30.0 18.50 22.00
JCI 150717C00031000 C 07/17/15 31.0 17.50 21.00
JCI 150717C00032000 C 07/17/15 32.0 16.50 20.00
JCI 150717C00033000 C 07/17/15 33.0 15.50 18.90
JCI 150717C00034000 C 07/17/15 34.0 14.50 18.00
JCI 150717C00035000 C 07/17/15 35.0 13.50 17.00
JCI 150717C00036000 C 07/17/15 36.0 12.50 15.90
JCI 150717C00037000 C 07/17/15 37.0 12.50 14.20
JCI 150717C00038000 C 07/17/15 38.0 10.50 12.70
JCI 150717C00039000 C 07/17/15 39.0 10.50 12.20
JCI 150717C00040000 C 07/17/15 40.0 10.10 10.90
JCI 150717C00041000 C 07/17/15 41.0 8.80 9.60
JCI 150717C00042000 C 07/17/15 42.0 8.10 8.50
JCI 150717C00043000 C 07/17/15 43.0 6.70 7.60
JCI 150717C00044000 C 07/17/15 44.0 5.90 6.60
JCI 150717C00045000 C 07/17/15 45.0 4.90 5.60
JCI 150717C00046000 C 07/17/15 46.0 3.80 4.60
JCI 150717C00047000 C 07/17/15 47.0 3.10 3.60
JCI 150717C00048000 C 07/17/15 48.0 2.20 2.70
JCI 150717C00049000 C 07/17/15 49.0 1.60 1.75
JCI 150717C00050000 C 07/17/15 50.0 1.00 1.15
JCI 150717C00052500 C 07/17/15 52.5 0.15 0.25
JCI 150717C00055000 C 07/17/15 55.0 0.05 0.10
JCI 150717C00057500 C 07/17/15 57.5 0.00 0.05
JCI 150717C00060000 C 07/17/15 60.0 0.00 0.05
JCI 150717C00065000 C 07/17/15 65.0 0.00 0.05
JCI 150717P00026000 P 07/17/15 26.0 0.00 0.05
JCI 150717P00027000 P 07/17/15 27.0 0.00 0.05
JCI 150717P00028000 P 07/17/15 28.0 0.00 0.05
JCI 150717P00029000 P 07/17/15 29.0 0.00 0.05
JCI 150717P00030000 P 07/17/15 30.0 0.00 0.05
JCI 150717P00031000 P 07/17/15 31.0 0.00 0.05
JCI 150717P00032000 P 07/17/15 32.0 0.00 0.05
JCI 150717P00033000 P 07/17/15 33.0 0.00 0.05
JCI 150717P00034000 P 07/17/15 34.0 0.00 0.05
JCI 150717P00035000 P 07/17/15 35.0 0.00 0.05
JCI 150717P00036000 P 07/17/15 36.0 0.00 0.05
JCI 150717P00037000 P 07/17/15 37.0 0.00 0.05
JCI 150717P00038000 P 07/17/15 38.0 0.00 0.05
JCI 150717P00039000 P 07/17/15 39.0 0.00 0.05
JCI 150717P00040000 P 07/17/15 40.0 0.00 0.05
JCI 150717P00041000 P 07/17/15 41.0 0.00 0.10
JCI 150717P00042000 P 07/17/15 42.0 0.00 0.10
JCI 150717P00043000 P 07/17/15 43.0 0.00 0.10
JCI 150717P00044000 P 07/17/15 44.0 0.00 0.10
JCI 150717P00045000 P 07/17/15 45.0 0.00 0.10
JCI 150717P00046000 P 07/17/15 46.0 0.05 0.15
JCI 150717P00047000 P 07/17/15 47.0 0.05 0.20
JCI 150717P00048000 P 07/17/15 48.0 0.15 0.30
JCI 150717P00049000 P 07/17/15 49.0 0.40 0.50
JCI 150717P00050000 P 07/17/15 50.0 0.70 0.85
JCI 150717P00052500 P 07/17/15 52.5 2.35 2.60
JCI 150717P00055000 P 07/17/15 55.0 4.50 5.20
JCI 150717P00057500 P 07/17/15 57.5 7.00 7.70
JCI 150717P00060000 P 07/17/15 60.0 8.20 11.50
JCI 150717P00065000 P 07/17/15 65.0 14.30 15.50
JCI 150821C00040000 C 08/21/15 40.0 9.50 10.90
JCI 150821C00045000 C 08/21/15 45.0 5.30 5.90
JCI 150821C00050000 C 08/21/15 50.0 1.90 2.00
JCI 150821C00052500 C 08/21/15 52.5 0.85 0.95
JCI 150821C00055000 C 08/21/15 55.0 0.30 0.45
JCI 150821C00057500 C 08/21/15 57.5 0.10 0.25
JCI 150821C00060000 C 08/21/15 60.0 0.00 0.15
JCI 150821C00065000 C 08/21/15 65.0 0.00 0.10
JCI 150821C00070000 C 08/21/15 70.0 0.00 0.05
JCI 150821C00075000 C 08/21/15 75.0 0.00 0.05
JCI 150821P00040000 P 08/21/15 40.0 0.05 0.15
JCI 150821P00045000 P 08/21/15 45.0 0.30 0.40
JCI 150821P00050000 P 08/21/15 50.0 1.60 1.75
JCI 150821P00052500 P 08/21/15 52.5 3.00 3.20
JCI 150821P00055000 P 08/21/15 55.0 4.90 5.60
JCI 150821P00057500 P 08/21/15 57.5 7.10 7.90
JCI 150821P00060000 P 08/21/15 60.0 8.70 11.50
JCI 150821P00065000 P 08/21/15 65.0 13.20 16.60
JCI 150821P00070000 P 08/21/15 70.0 18.20 21.50
JCI 150821P00075000 P 08/21/15 75.0 24.30 25.40
JCI 151016C00029000 C 10/16/15 29.0 20.20 21.90
JCI 151016C00030000 C 10/16/15 30.0 18.40 22.00
JCI 151016C00031000 C 10/16/15 31.0 17.40 21.00
JCI 151016C00032000 C 10/16/15 32.0 16.50 20.00
JCI 151016C00033000 C 10/16/15 33.0 15.50 19.00
JCI 151016C00034000 C 10/16/15 34.0 14.50 18.00
JCI 151016C00035000 C 10/16/15 35.0 13.50 17.00
JCI 151016C00036000 C 10/16/15 36.0 12.50 16.10
JCI 151016C00037000 C 10/16/15 37.0 11.50 15.10
JCI 151016C00038000 C 10/16/15 38.0 10.50 14.10
JCI 151016C00039000 C 10/16/15 39.0 9.60 13.10
JCI 151016C00040000 C 10/16/15 40.0 9.00 10.70
JCI 151016C00041000 C 10/16/15 41.0 8.40 9.80
JCI 151016C00042000 C 10/16/15 42.0 7.70 9.00
JCI 151016C00043000 C 10/16/15 43.0 7.30 7.90
JCI 151016C00044000 C 10/16/15 44.0 6.30 7.00
JCI 151016C00045000 C 10/16/15 45.0 5.60 6.20
JCI 151016C00046000 C 10/16/15 46.0 4.80 5.40
JCI 151016C00047000 C 10/16/15 47.0 4.10 4.60
JCI 151016C00048000 C 10/16/15 48.0 3.60 3.80
JCI 151016C00049000 C 10/16/15 49.0 3.00 3.20
JCI 151016C00050000 C 10/16/15 50.0 2.45 2.60
JCI 151016C00052500 C 10/16/15 52.5 1.40 1.55
JCI 151016C00055000 C 10/16/15 55.0 0.70 0.85
JCI 151016C00057500 C 10/16/15 57.5 0.35 0.50
JCI 151016C00060000 C 10/16/15 60.0 0.15 0.30
JCI 151016C00062500 C 10/16/15 62.5 0.05 0.20
JCI 151016C00065000 C 10/16/15 65.0 0.05 0.15
JCI 151016P00029000 P 10/16/15 29.0 0.00 0.10
JCI 151016P00030000 P 10/16/15 30.0 0.00 0.10
JCI 151016P00031000 P 10/16/15 31.0 0.00 0.10
JCI 151016P00032000 P 10/16/15 32.0 0.00 0.10
JCI 151016P00033000 P 10/16/15 33.0 0.00 0.10
JCI 151016P00034000 P 10/16/15 34.0 0.00 0.10
JCI 151016P00035000 P 10/16/15 35.0 0.00 0.15
JCI 151016P00036000 P 10/16/15 36.0 0.05 0.15
JCI 151016P00037000 P 10/16/15 37.0 0.05 0.20
JCI 151016P00038000 P 10/16/15 38.0 0.05 0.20
JCI 151016P00039000 P 10/16/15 39.0 0.10 0.25
JCI 151016P00040000 P 10/16/15 40.0 0.20 0.30
JCI 151016P00041000 P 10/16/15 41.0 0.25 0.35
JCI 151016P00042000 P 10/16/15 42.0 0.35 0.45
JCI 151016P00043000 P 10/16/15 43.0 0.45 0.55
JCI 151016P00044000 P 10/16/15 44.0 0.55 0.70
JCI 151016P00045000 P 10/16/15 45.0 0.75 0.85
JCI 151016P00046000 P 10/16/15 46.0 0.95 1.05
JCI 151016P00047000 P 10/16/15 47.0 1.20 1.35
JCI 151016P00048000 P 10/16/15 48.0 1.55 1.65
JCI 151016P00049000 P 10/16/15 49.0 1.95 2.05
JCI 151016P00050000 P 10/16/15 50.0 2.40 2.50
JCI 151016P00052500 P 10/16/15 52.5 3.80 4.00
JCI 151016P00055000 P 10/16/15 55.0 5.60 5.80
JCI 151016P00057500 P 10/16/15 57.5 7.60 8.20
JCI 151016P00060000 P 10/16/15 60.0 9.40 10.50
JCI 151016P00062500 P 10/16/15 62.5 11.20 13.40
JCI 151016P00065000 P 10/16/15 65.0 14.50 15.80
JCI 160115C00023000 C 01/15/16 23.0 26.30 27.80
JCI 160115C00025000 C 01/15/16 25.0 23.40 27.10
JCI 160115C00028000 C 01/15/16 28.0 21.30 22.90
JCI 160115C00030000 C 01/15/16 30.0 19.30 21.00
JCI 160115C00033000 C 01/15/16 33.0 15.60 18.80
JCI 160115C00035000 C 01/15/16 35.0 14.40 16.00
JCI 160115C00038000 C 01/15/16 38.0 12.00 13.00
JCI 160115C00040000 C 01/15/16 40.0 10.20 10.90
JCI 160115C00042000 C 01/15/16 42.0 8.60 9.20
JCI 160115C00045000 C 01/15/16 45.0 6.10 6.70
JCI 160115C00047000 C 01/15/16 47.0 5.00 5.20
JCI 160115C00050000 C 01/15/16 50.0 3.30 3.40
JCI 160115C00052500 C 01/15/16 52.5 2.15 2.30
JCI 160115C00055000 C 01/15/16 55.0 1.35 1.50
JCI 160115C00057500 C 01/15/16 57.5 0.80 0.95
JCI 160115C00060000 C 01/15/16 60.0 0.45 0.60
JCI 160115C00062500 C 01/15/16 62.5 0.25 0.40
JCI 160115C00065000 C 01/15/16 65.0 0.15 0.30
JCI 160115C00070000 C 01/15/16 70.0 0.05 0.15
JCI 160115P00023000 P 01/15/16 23.0 0.00 0.05
JCI 160115P00025000 P 01/15/16 25.0 0.00 0.15
JCI 160115P00028000 P 01/15/16 28.0 0.05 0.15
JCI 160115P00030000 P 01/15/16 30.0 0.05 0.20
JCI 160115P00033000 P 01/15/16 33.0 0.15 0.30
JCI 160115P00035000 P 01/15/16 35.0 0.20 0.35
JCI 160115P00038000 P 01/15/16 38.0 0.40 0.55
JCI 160115P00040000 P 01/15/16 40.0 0.60 0.75
JCI 160115P00042000 P 01/15/16 42.0 0.85 1.00
JCI 160115P00045000 P 01/15/16 45.0 1.45 1.60
JCI 160115P00047000 P 01/15/16 47.0 2.10 2.20
JCI 160115P00050000 P 01/15/16 50.0 3.30 3.50
JCI 160115P00052500 P 01/15/16 52.5 4.70 4.90
JCI 160115P00055000 P 01/15/16 55.0 6.40 6.60
JCI 160115P00057500 P 01/15/16 57.5 8.20 8.90
JCI 160115P00060000 P 01/15/16 60.0 10.40 11.10
JCI 160115P00062500 P 01/15/16 62.5 11.40 13.80
JCI 160115P00065000 P 01/15/16 65.0 14.60 16.30
JCI 160115P00070000 P 01/15/16 70.0 19.20 21.10
JCI 170120C00023000 C 01/20/17 23.0 25.20 28.80
JCI 170120C00025000 C 01/20/17 25.0 22.90 26.80
JCI 170120C00028000 C 01/20/17 28.0 21.50 23.50
JCI 170120C00030000 C 01/20/17 30.0 18.80 21.50
JCI 170120C00033000 C 01/20/17 33.0 16.00 18.70
JCI 170120C00035000 C 01/20/17 35.0 14.20 16.80
JCI 170120C00038000 C 01/20/17 38.0 11.60 14.40
JCI 170120C00040000 C 01/20/17 40.0 10.30 12.20
JCI 170120C00043000 C 01/20/17 43.0 8.50 10.10
JCI 170120C00045000 C 01/20/17 45.0 7.20 8.70
JCI 170120C00047000 C 01/20/17 47.0 6.00 7.70
JCI 170120C00050000 C 01/20/17 50.0 4.70 5.90
JCI 170120C00052500 C 01/20/17 52.5 4.00 5.20
JCI 170120C00055000 C 01/20/17 55.0 2.70 4.10
JCI 170120C00057500 C 01/20/17 57.5 2.00 3.00
JCI 170120C00060000 C 01/20/17 60.0 1.65 2.65
JCI 170120C00062500 C 01/20/17 62.5 1.15 2.05
JCI 170120C00065000 C 01/20/17 65.0 0.80 1.70
JCI 170120C00070000 C 01/20/17 70.0 0.25 1.25
JCI 170120C00075000 C 01/20/17 75.0 0.20 0.90
JCI 170120C00080000 C 01/20/17 80.0 0.05 0.70
JCI 170120P00023000 P 01/20/17 23.0 0.00 0.65
JCI 170120P00025000 P 01/20/17 25.0 0.10 0.75
JCI 170120P00028000 P 01/20/17 28.0 0.05 0.95
JCI 170120P00030000 P 01/20/17 30.0 0.20 1.10
JCI 170120P00033000 P 01/20/17 33.0 0.70 1.40
JCI 170120P00035000 P 01/20/17 35.0 0.85 1.55
JCI 170120P00038000 P 01/20/17 38.0 1.40 2.10
JCI 170120P00040000 P 01/20/17 40.0 1.90 2.45
JCI 170120P00043000 P 01/20/17 43.0 2.50 3.50
JCI 170120P00045000 P 01/20/17 45.0 3.20 4.20
JCI 170120P00047000 P 01/20/17 47.0 4.00 5.10
JCI 170120P00050000 P 01/20/17 50.0 5.30 6.50
JCI 170120P00052500 P 01/20/17 52.5 6.70 8.00
JCI 170120P00055000 P 01/20/17 55.0 8.30 10.10
JCI 170120P00057500 P 01/20/17 57.5 10.00 11.80
JCI 170120P00060000 P 01/20/17 60.0 11.40 13.30
JCI 170120P00062500 P 01/20/17 62.5 13.40 15.40
JCI 170120P00065000 P 01/20/17 65.0 15.60 17.50
JCI 170120P00070000 P 01/20/17 70.0 20.10 21.90
JCI 170120P00075000 P 01/20/17 75.0 24.10 28.00
JCI 170120P00080000 P 01/20/17 80.0 28.90 32.80

OPRA data is delayed 15 minutes.