Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Johnson Controls Inc (JCI)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCI 150515C00035000 C 05/15/15 35.0 16.80 18.30
JCI 150515C00040000 C 05/15/15 40.0 11.40 13.40
JCI 150515C00041000 C 05/15/15 41.0 10.80 12.40
JCI 150515C00042000 C 05/15/15 42.0 9.80 11.50
JCI 150515C00043000 C 05/15/15 43.0 8.10 10.50
JCI 150515C00044000 C 05/15/15 44.0 7.70 9.50
JCI 150515C00045000 C 05/15/15 45.0 6.80 8.50
JCI 150515C00046000 C 05/15/15 46.0 5.80 7.30
JCI 150515C00047000 C 05/15/15 47.0 4.90 5.90
JCI 150515C00048000 C 05/15/15 48.0 3.90 4.90
JCI 150515C00049000 C 05/15/15 49.0 3.10 4.00
JCI 150515C00050000 C 05/15/15 50.0 2.60 3.00
JCI 150515C00052500 C 05/15/15 52.5 1.10 1.20
JCI 150515C00055000 C 05/15/15 55.0 0.30 0.35
JCI 150515C00057500 C 05/15/15 57.5 0.05 0.10
JCI 150515C00060000 C 05/15/15 60.0 0.00 0.15
JCI 150515C00065000 C 05/15/15 65.0 0.00 0.05
JCI 150515C00070000 C 05/15/15 70.0 0.00 0.05
JCI 150515P00035000 P 05/15/15 35.0 0.00 0.05
JCI 150515P00040000 P 05/15/15 40.0 0.00 0.05
JCI 150515P00041000 P 05/15/15 41.0 0.00 0.10
JCI 150515P00042000 P 05/15/15 42.0 0.00 0.05
JCI 150515P00043000 P 05/15/15 43.0 0.00 0.15
JCI 150515P00044000 P 05/15/15 44.0 0.00 0.15
JCI 150515P00045000 P 05/15/15 45.0 0.00 0.15
JCI 150515P00046000 P 05/15/15 46.0 0.00 0.15
JCI 150515P00047000 P 05/15/15 47.0 0.00 0.15
JCI 150515P00048000 P 05/15/15 48.0 0.05 0.25
JCI 150515P00049000 P 05/15/15 49.0 0.15 0.30
JCI 150515P00050000 P 05/15/15 50.0 0.30 0.35
JCI 150515P00052500 P 05/15/15 52.5 1.05 1.15
JCI 150515P00055000 P 05/15/15 55.0 2.75 2.90
JCI 150515P00057500 P 05/15/15 57.5 4.30 5.80
JCI 150515P00060000 P 05/15/15 60.0 6.80 8.30
JCI 150515P00065000 P 05/15/15 65.0 11.90 13.50
JCI 150515P00070000 P 05/15/15 70.0 17.00 18.30
JCI 150619C00040000 C 06/19/15 40.0 11.80 13.70
JCI 150619C00045000 C 06/19/15 45.0 7.10 7.90
JCI 150619C00050000 C 06/19/15 50.0 3.10 3.50
JCI 150619C00052500 C 06/19/15 52.5 1.65 1.80
JCI 150619C00055000 C 06/19/15 55.0 0.75 0.85
JCI 150619C00057500 C 06/19/15 57.5 0.25 0.45
JCI 150619C00060000 C 06/19/15 60.0 0.10 0.20
JCI 150619C00065000 C 06/19/15 65.0 0.00 0.15
JCI 150619C00070000 C 06/19/15 70.0 0.00 0.10
JCI 150619P00040000 P 06/19/15 40.0 0.00 0.15
JCI 150619P00045000 P 06/19/15 45.0 0.10 0.30
JCI 150619P00050000 P 06/19/15 50.0 0.85 1.00
JCI 150619P00052500 P 06/19/15 52.5 1.80 1.95
JCI 150619P00055000 P 06/19/15 55.0 3.30 3.60
JCI 150619P00057500 P 06/19/15 57.5 4.80 6.20
JCI 150619P00060000 P 06/19/15 60.0 7.00 8.60
JCI 150619P00065000 P 06/19/15 65.0 11.70 13.50
JCI 150619P00070000 P 06/19/15 70.0 16.80 18.50
JCI 150717C00026000 C 07/17/15 26.0 25.60 27.30
JCI 150717C00027000 C 07/17/15 27.0 24.30 26.40
JCI 150717C00028000 C 07/17/15 28.0 23.50 25.30
JCI 150717C00029000 C 07/17/15 29.0 22.30 24.40
JCI 150717C00030000 C 07/17/15 30.0 21.60 23.30
JCI 150717C00031000 C 07/17/15 31.0 20.80 22.50
JCI 150717C00032000 C 07/17/15 32.0 19.80 21.40
JCI 150717C00033000 C 07/17/15 33.0 18.80 20.50
JCI 150717C00034000 C 07/17/15 34.0 17.80 19.50
JCI 150717C00035000 C 07/17/15 35.0 16.80 18.50
JCI 150717C00036000 C 07/17/15 36.0 15.40 17.60
JCI 150717C00037000 C 07/17/15 37.0 14.80 16.70
JCI 150717C00038000 C 07/17/15 38.0 13.80 15.70
JCI 150717C00039000 C 07/17/15 39.0 12.80 14.70
JCI 150717C00040000 C 07/17/15 40.0 12.00 13.00
JCI 150717C00041000 C 07/17/15 41.0 10.90 12.60
JCI 150717C00042000 C 07/17/15 42.0 9.90 11.80
JCI 150717C00043000 C 07/17/15 43.0 8.80 10.60
JCI 150717C00044000 C 07/17/15 44.0 8.00 9.60
JCI 150717C00045000 C 07/17/15 45.0 7.10 8.80
JCI 150717C00046000 C 07/17/15 46.0 6.30 7.80
JCI 150717C00047000 C 07/17/15 47.0 5.40 6.80
JCI 150717C00048000 C 07/17/15 48.0 4.60 5.80
JCI 150717C00049000 C 07/17/15 49.0 4.10 4.80
JCI 150717C00050000 C 07/17/15 50.0 3.50 3.80
JCI 150717C00052500 C 07/17/15 52.5 2.15 2.30
JCI 150717C00055000 C 07/17/15 55.0 1.20 1.25
JCI 150717C00057500 C 07/17/15 57.5 0.55 0.70
JCI 150717C00060000 C 07/17/15 60.0 0.25 0.40
JCI 150717C00065000 C 07/17/15 65.0 0.05 0.25
JCI 150717P00026000 P 07/17/15 26.0 0.00 0.05
JCI 150717P00027000 P 07/17/15 27.0 0.00 0.05
JCI 150717P00028000 P 07/17/15 28.0 0.00 0.05
JCI 150717P00029000 P 07/17/15 29.0 0.00 0.05
JCI 150717P00030000 P 07/17/15 30.0 0.00 0.10
JCI 150717P00031000 P 07/17/15 31.0 0.00 0.10
JCI 150717P00032000 P 07/17/15 32.0 0.00 0.15
JCI 150717P00033000 P 07/17/15 33.0 0.00 0.15
JCI 150717P00034000 P 07/17/15 34.0 0.00 0.10
JCI 150717P00035000 P 07/17/15 35.0 0.00 0.25
JCI 150717P00036000 P 07/17/15 36.0 0.00 0.20
JCI 150717P00037000 P 07/17/15 37.0 0.00 0.20
JCI 150717P00038000 P 07/17/15 38.0 0.05 0.20
JCI 150717P00039000 P 07/17/15 39.0 0.05 0.20
JCI 150717P00040000 P 07/17/15 40.0 0.05 0.20
JCI 150717P00041000 P 07/17/15 41.0 0.10 0.30
JCI 150717P00042000 P 07/17/15 42.0 0.10 0.30
JCI 150717P00043000 P 07/17/15 43.0 0.20 0.30
JCI 150717P00044000 P 07/17/15 44.0 0.20 0.40
JCI 150717P00045000 P 07/17/15 45.0 0.30 0.55
JCI 150717P00046000 P 07/17/15 46.0 0.45 0.60
JCI 150717P00047000 P 07/17/15 47.0 0.55 0.80
JCI 150717P00048000 P 07/17/15 48.0 0.70 1.05
JCI 150717P00049000 P 07/17/15 49.0 0.95 1.30
JCI 150717P00050000 P 07/17/15 50.0 1.25 1.60
JCI 150717P00052500 P 07/17/15 52.5 2.30 2.60
JCI 150717P00055000 P 07/17/15 55.0 3.70 4.50
JCI 150717P00057500 P 07/17/15 57.5 4.90 6.50
JCI 150717P00060000 P 07/17/15 60.0 7.20 8.70
JCI 150717P00065000 P 07/17/15 65.0 11.80 13.50
JCI 151016C00029000 C 10/16/15 29.0 22.70 24.40
JCI 151016C00030000 C 10/16/15 30.0 21.10 23.40
JCI 151016C00031000 C 10/16/15 31.0 20.20 22.40
JCI 151016C00032000 C 10/16/15 32.0 19.40 21.60
JCI 151016C00033000 C 10/16/15 33.0 18.40 20.60
JCI 151016C00034000 C 10/16/15 34.0 17.20 19.60
JCI 151016C00035000 C 10/16/15 35.0 16.80 18.10
JCI 151016C00036000 C 10/16/15 36.0 15.50 17.90
JCI 151016C00037000 C 10/16/15 37.0 13.90 16.90
JCI 151016C00038000 C 10/16/15 38.0 13.70 15.90
JCI 151016C00039000 C 10/16/15 39.0 12.70 15.00
JCI 151016C00040000 C 10/16/15 40.0 12.20 13.00
JCI 151016C00041000 C 10/16/15 41.0 11.10 13.00
JCI 151016C00042000 C 10/16/15 42.0 10.10 11.70
JCI 151016C00043000 C 10/16/15 43.0 9.30 10.70
JCI 151016C00044000 C 10/16/15 44.0 8.40 9.80
JCI 151016C00045000 C 10/16/15 45.0 7.50 9.00
JCI 151016C00046000 C 10/16/15 46.0 6.80 8.10
JCI 151016C00047000 C 10/16/15 47.0 6.10 7.30
JCI 151016C00048000 C 10/16/15 48.0 5.30 6.60
JCI 151016C00049000 C 10/16/15 49.0 5.10 5.30
JCI 151016C00050000 C 10/16/15 50.0 4.40 4.60
JCI 151016C00052500 C 10/16/15 52.5 3.00 3.20
JCI 151016C00055000 C 10/16/15 55.0 1.95 2.10
JCI 151016C00057500 C 10/16/15 57.5 1.15 1.25
JCI 151016C00060000 C 10/16/15 60.0 0.65 0.75
JCI 151016C00065000 C 10/16/15 65.0 0.15 0.30
JCI 151016P00029000 P 10/16/15 29.0 0.05 0.15
JCI 151016P00030000 P 10/16/15 30.0 0.05 0.15
JCI 151016P00031000 P 10/16/15 31.0 0.05 0.15
JCI 151016P00032000 P 10/16/15 32.0 0.05 0.20
JCI 151016P00033000 P 10/16/15 33.0 0.10 0.20
JCI 151016P00034000 P 10/16/15 34.0 0.10 0.25
JCI 151016P00035000 P 10/16/15 35.0 0.15 0.20
JCI 151016P00036000 P 10/16/15 36.0 0.20 0.30
JCI 151016P00037000 P 10/16/15 37.0 0.20 0.35
JCI 151016P00038000 P 10/16/15 38.0 0.25 0.40
JCI 151016P00039000 P 10/16/15 39.0 0.30 0.45
JCI 151016P00040000 P 10/16/15 40.0 0.40 0.50
JCI 151016P00041000 P 10/16/15 41.0 0.45 0.55
JCI 151016P00042000 P 10/16/15 42.0 0.55 0.65
JCI 151016P00043000 P 10/16/15 43.0 0.65 0.80
JCI 151016P00044000 P 10/16/15 44.0 0.80 0.95
JCI 151016P00045000 P 10/16/15 45.0 0.95 1.05
JCI 151016P00046000 P 10/16/15 46.0 1.15 1.25
JCI 151016P00047000 P 10/16/15 47.0 1.35 1.50
JCI 151016P00048000 P 10/16/15 48.0 1.65 1.75
JCI 151016P00049000 P 10/16/15 49.0 1.95 2.05
JCI 151016P00050000 P 10/16/15 50.0 2.30 2.45
JCI 151016P00052500 P 10/16/15 52.5 3.30 3.50
JCI 151016P00055000 P 10/16/15 55.0 4.70 4.90
JCI 151016P00057500 P 10/16/15 57.5 6.50 6.70
JCI 151016P00060000 P 10/16/15 60.0 8.00 9.30
JCI 151016P00065000 P 10/16/15 65.0 12.10 13.80
JCI 160115C00023000 C 01/15/16 23.0 28.60 30.30
JCI 160115C00025000 C 01/15/16 25.0 26.90 27.90
JCI 160115C00028000 C 01/15/16 28.0 23.90 24.90
JCI 160115C00030000 C 01/15/16 30.0 21.90 22.90
JCI 160115C00033000 C 01/15/16 33.0 18.80 20.80
JCI 160115C00035000 C 01/15/16 35.0 17.00 18.00
JCI 160115C00038000 C 01/15/16 38.0 14.20 15.20
JCI 160115C00040000 C 01/15/16 40.0 12.30 13.40
JCI 160115C00042000 C 01/15/16 42.0 10.50 12.00
JCI 160115C00045000 C 01/15/16 45.0 8.10 9.50
JCI 160115C00047000 C 01/15/16 47.0 7.00 7.50
JCI 160115C00050000 C 01/15/16 50.0 5.20 5.40
JCI 160115C00052500 C 01/15/16 52.5 3.80 4.00
JCI 160115C00055000 C 01/15/16 55.0 2.75 2.90
JCI 160115C00057500 C 01/15/16 57.5 1.85 2.00
JCI 160115C00060000 C 01/15/16 60.0 1.25 1.40
JCI 160115C00065000 C 01/15/16 65.0 0.50 0.60
JCI 160115C00070000 C 01/15/16 70.0 0.15 0.30
JCI 160115P00023000 P 01/15/16 23.0 0.05 0.10
JCI 160115P00025000 P 01/15/16 25.0 0.05 0.20
JCI 160115P00028000 P 01/15/16 28.0 0.10 0.25
JCI 160115P00030000 P 01/15/16 30.0 0.15 0.30
JCI 160115P00033000 P 01/15/16 33.0 0.25 0.40
JCI 160115P00035000 P 01/15/16 35.0 0.35 0.50
JCI 160115P00038000 P 01/15/16 38.0 0.55 0.70
JCI 160115P00040000 P 01/15/16 40.0 0.80 0.90
JCI 160115P00042000 P 01/15/16 42.0 1.05 1.15
JCI 160115P00045000 P 01/15/16 45.0 1.65 1.75
JCI 160115P00047000 P 01/15/16 47.0 2.20 2.25
JCI 160115P00050000 P 01/15/16 50.0 3.20 3.40
JCI 160115P00052500 P 01/15/16 52.5 4.40 4.50
JCI 160115P00055000 P 01/15/16 55.0 5.70 5.90
JCI 160115P00057500 P 01/15/16 57.5 7.30 7.60
JCI 160115P00060000 P 01/15/16 60.0 9.20 9.40
JCI 160115P00065000 P 01/15/16 65.0 12.80 14.30
JCI 160115P00070000 P 01/15/16 70.0 17.10 19.00
JCI 170120C00023000 C 01/20/17 23.0 28.60 30.20
JCI 170120C00025000 C 01/20/17 25.0 26.60 28.40
JCI 170120C00028000 C 01/20/17 28.0 23.40 25.60
JCI 170120C00030000 C 01/20/17 30.0 21.40 23.40
JCI 170120C00033000 C 01/20/17 33.0 18.60 20.60
JCI 170120C00035000 C 01/20/17 35.0 16.80 18.80
JCI 170120C00038000 C 01/20/17 38.0 14.60 16.90
JCI 170120C00040000 C 01/20/17 40.0 12.90 15.30
JCI 170120C00043000 C 01/20/17 43.0 10.70 12.50
JCI 170120C00045000 C 01/20/17 45.0 9.40 11.10
JCI 170120C00047000 C 01/20/17 47.0 8.20 9.80
JCI 170120C00050000 C 01/20/17 50.0 6.60 8.00
JCI 170120C00052500 C 01/20/17 52.5 5.20 6.70
JCI 170120C00055000 C 01/20/17 55.0 4.30 5.60
JCI 170120C00057500 C 01/20/17 57.5 3.50 4.70
JCI 170120C00060000 C 01/20/17 60.0 2.70 4.00
JCI 170120C00065000 C 01/20/17 65.0 1.60 2.50
JCI 170120C00070000 C 01/20/17 70.0 0.85 1.70
JCI 170120C00075000 C 01/20/17 75.0 0.40 1.20
JCI 170120P00023000 P 01/20/17 23.0 0.05 0.65
JCI 170120P00025000 P 01/20/17 25.0 0.15 0.85
JCI 170120P00028000 P 01/20/17 28.0 0.30 1.05
JCI 170120P00030000 P 01/20/17 30.0 0.40 1.20
JCI 170120P00033000 P 01/20/17 33.0 0.70 1.50
JCI 170120P00035000 P 01/20/17 35.0 1.05 1.65
JCI 170120P00038000 P 01/20/17 38.0 1.35 2.10
JCI 170120P00040000 P 01/20/17 40.0 1.95 2.55
JCI 170120P00043000 P 01/20/17 43.0 2.50 3.00
JCI 170120P00045000 P 01/20/17 45.0 3.00 4.00
JCI 170120P00047000 P 01/20/17 47.0 3.70 4.70
JCI 170120P00050000 P 01/20/17 50.0 4.90 6.30
JCI 170120P00052500 P 01/20/17 52.5 6.10 7.60
JCI 170120P00055000 P 01/20/17 55.0 7.50 8.90
JCI 170120P00057500 P 01/20/17 57.5 9.00 10.70
JCI 170120P00060000 P 01/20/17 60.0 10.60 12.20
JCI 170120P00065000 P 01/20/17 65.0 14.30 16.10
JCI 170120P00070000 P 01/20/17 70.0 18.00 20.70
JCI 170120P00075000 P 01/20/17 75.0 23.60 24.90

OPRA data is delayed 15 minutes.