Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Johnson Controls International Plc (JCI)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCI 161021C00035000 C 10/21/16 35.0 7.90 9.90
JCI 161021C00040000 C 10/21/16 40.0 3.65 5.00
JCI 161021C00041000 C 10/21/16 41.0 3.00 4.05
JCI 161021C00042000 C 10/21/16 42.0 2.51 3.05
JCI 161021C00043000 C 10/21/16 43.0 1.87 2.19
JCI 161021C00044000 C 10/21/16 44.0 1.20 1.50
JCI 161021C00045000 C 10/21/16 45.0 0.60 0.95
JCI 161021C00046000 C 10/21/16 46.0 0.35 0.54
JCI 161021C00047000 C 10/21/16 47.0 0.11 0.29
JCI 161021C00048000 C 10/21/16 48.0 0.00 0.29
JCI 161021C00049000 C 10/21/16 49.0 0.05 0.21
JCI 161021C00050000 C 10/21/16 50.0 0.00 0.14
JCI 161021C00052500 C 10/21/16 52.5 0.00 0.09
JCI 161021C00055000 C 10/21/16 55.0 0.00 0.08
JCI 161021C00057500 C 10/21/16 57.5 0.00 0.07
JCI 161021C00060000 C 10/21/16 60.0 0.00 0.07
JCI 161021C00065000 C 10/21/16 65.0 0.00 0.07
JCI 161021P00035000 P 10/21/16 35.0 0.00 0.27
JCI 161021P00040000 P 10/21/16 40.0 0.00 0.34
JCI 161021P00041000 P 10/21/16 41.0 0.22 0.40
JCI 161021P00042000 P 10/21/16 42.0 0.35 0.52
JCI 161021P00043000 P 10/21/16 43.0 0.55 0.77
JCI 161021P00044000 P 10/21/16 44.0 0.85 1.15
JCI 161021P00045000 P 10/21/16 45.0 1.32 1.65
JCI 161021P00046000 P 10/21/16 46.0 1.85 2.34
JCI 161021P00047000 P 10/21/16 47.0 2.55 3.40
JCI 161021P00048000 P 10/21/16 48.0 3.40 4.55
JCI 161021P00049000 P 10/21/16 49.0 4.30 5.90
JCI 161021P00050000 P 10/21/16 50.0 5.10 6.95
JCI 161021P00052500 P 10/21/16 52.5 6.55 10.40
JCI 161021P00055000 P 10/21/16 55.0 8.60 13.00
JCI 161021P00057500 P 10/21/16 57.5 11.50 15.40
JCI 161021P00060000 P 10/21/16 60.0 13.60 18.00
JCI 161021P00065000 P 10/21/16 65.0 20.20 21.90
JCI 161118C00035000 C 11/18/16 35.0 8.55 10.00
JCI 161118C00036000 C 11/18/16 36.0 7.50 9.05
JCI 161118C00037000 C 11/18/16 37.0 6.55 8.55
JCI 161118C00038000 C 11/18/16 38.0 5.65 7.65
JCI 161118C00039000 C 11/18/16 39.0 4.80 6.65
JCI 161118C00040000 C 11/18/16 40.0 4.10 5.25
JCI 161118C00041000 C 11/18/16 41.0 3.60 4.75
JCI 161118C00042000 C 11/18/16 42.0 3.10 3.55
JCI 161118C00043000 C 11/18/16 43.0 2.60 2.72
JCI 161118C00044000 C 11/18/16 44.0 1.70 2.05
JCI 161118C00045000 C 11/18/16 45.0 1.40 1.55
JCI 161118C00046000 C 11/18/16 46.0 0.75 1.19
JCI 161118C00047000 C 11/18/16 47.0 0.55 0.85
JCI 161118C00048000 C 11/18/16 48.0 0.30 0.55
JCI 161118C00049000 C 11/18/16 49.0 0.15 0.48
JCI 161118C00050000 C 11/18/16 50.0 0.01 0.33
JCI 161118C00052500 C 11/18/16 52.5 0.00 0.22
JCI 161118C00055000 C 11/18/16 55.0 0.00 0.15
JCI 161118C00060000 C 11/18/16 60.0 0.00 0.09
JCI 161118C00065000 C 11/18/16 65.0 0.00 0.07
JCI 161118P00035000 P 11/18/16 35.0 0.00 0.44
JCI 161118P00036000 P 11/18/16 36.0 0.00 0.48
JCI 161118P00037000 P 11/18/16 37.0 0.05 0.52
JCI 161118P00038000 P 11/18/16 38.0 0.10 0.50
JCI 161118P00039000 P 11/18/16 39.0 0.35 0.71
JCI 161118P00040000 P 11/18/16 40.0 0.50 0.76
JCI 161118P00041000 P 11/18/16 41.0 0.60 0.90
JCI 161118P00042000 P 11/18/16 42.0 0.80 1.12
JCI 161118P00043000 P 11/18/16 43.0 1.15 1.43
JCI 161118P00044000 P 11/18/16 44.0 1.40 1.83
JCI 161118P00045000 P 11/18/16 45.0 1.95 2.32
JCI 161118P00046000 P 11/18/16 46.0 2.51 2.96
JCI 161118P00047000 P 11/18/16 47.0 3.00 3.50
JCI 161118P00048000 P 11/18/16 48.0 3.80 5.10
JCI 161118P00049000 P 11/18/16 49.0 3.95 5.20
JCI 161118P00050000 P 11/18/16 50.0 5.30 6.65
JCI 161118P00052500 P 11/18/16 52.5 6.75 10.50
JCI 161118P00055000 P 11/18/16 55.0 9.20 12.90
JCI 161118P00060000 P 11/18/16 60.0 13.90 18.00
JCI 161118P00065000 P 11/18/16 65.0 20.20 22.00
JCI 170120C00035000 C 01/20/17 35.0 8.70 10.20
JCI 170120C00040000 C 01/20/17 40.0 5.10 5.70
JCI 170120C00041000 C 01/20/17 41.0 4.45 5.00
JCI 170120C00042000 C 01/20/17 42.0 3.75 4.25
JCI 170120C00043000 C 01/20/17 43.0 3.10 3.50
JCI 170120C00044000 C 01/20/17 44.0 2.51 2.90
JCI 170120C00045000 C 01/20/17 45.0 2.00 2.35
JCI 170120C00046000 C 01/20/17 46.0 1.40 1.85
JCI 170120C00047000 C 01/20/17 47.0 0.60 1.45
JCI 170120C00048000 C 01/20/17 48.0 0.75 1.15
JCI 170120C00049000 C 01/20/17 49.0 0.55 0.87
JCI 170120C00050000 C 01/20/17 50.0 0.20 0.65
JCI 170120C00052500 C 01/20/17 52.5 0.00 0.34
JCI 170120C00055000 C 01/20/17 55.0 0.00 0.30
JCI 170120C00057500 C 01/20/17 57.5 0.00 0.20
JCI 170120C00060000 C 01/20/17 60.0 0.00 0.14
JCI 170120C00065000 C 01/20/17 65.0 0.00 0.09
JCI 170120P00035000 P 01/20/17 35.0 0.22 0.64
JCI 170120P00040000 P 01/20/17 40.0 1.02 1.24
JCI 170120P00041000 P 01/20/17 41.0 1.25 1.55
JCI 170120P00042000 P 01/20/17 42.0 1.53 1.97
JCI 170120P00043000 P 01/20/17 43.0 1.85 2.22
JCI 170120P00044000 P 01/20/17 44.0 2.26 2.68
JCI 170120P00045000 P 01/20/17 45.0 2.72 3.25
JCI 170120P00046000 P 01/20/17 46.0 3.25 3.60
JCI 170120P00047000 P 01/20/17 47.0 3.85 4.50
JCI 170120P00048000 P 01/20/17 48.0 4.10 5.15
JCI 170120P00049000 P 01/20/17 49.0 5.20 5.90
JCI 170120P00050000 P 01/20/17 50.0 5.60 7.60
JCI 170120P00052500 P 01/20/17 52.5 7.90 9.40
JCI 170120P00055000 P 01/20/17 55.0 8.90 13.20
JCI 170120P00057500 P 01/20/17 57.5 11.50 15.75
JCI 170120P00060000 P 01/20/17 60.0 13.90 18.20
JCI 170120P00065000 P 01/20/17 65.0 20.20 22.10
JCI 170421C00035000 C 04/21/17 35.0 9.10 10.50
JCI 170421C00040000 C 04/21/17 40.0 5.65 6.20
JCI 170421C00041000 C 04/21/17 41.0 4.80 5.50
JCI 170421C00042000 C 04/21/17 42.0 4.30 5.00
JCI 170421C00043000 C 04/21/17 43.0 3.70 4.30
JCI 170421C00044000 C 04/21/17 44.0 3.10 3.60
JCI 170421C00045000 C 04/21/17 45.0 2.41 3.05
JCI 170421C00046000 C 04/21/17 46.0 2.12 2.55
JCI 170421C00047000 C 04/21/17 47.0 1.77 2.10
JCI 170421C00048000 C 04/21/17 48.0 1.41 1.78
JCI 170421C00049000 C 04/21/17 49.0 1.10 1.45
JCI 170421C00050000 C 04/21/17 50.0 0.86 1.21
JCI 170421C00052500 C 04/21/17 52.5 0.37 0.66
JCI 170421C00055000 C 04/21/17 55.0 0.04 0.52
JCI 170421C00057500 C 04/21/17 57.5 0.00 0.41
JCI 170421C00060000 C 04/21/17 60.0 0.00 0.29
JCI 170421C00065000 C 04/21/17 65.0 0.00 0.17
JCI 170421P00035000 P 04/21/17 35.0 0.67 1.00
JCI 170421P00040000 P 04/21/17 40.0 1.60 2.10
JCI 170421P00041000 P 04/21/17 41.0 1.95 2.46
JCI 170421P00042000 P 04/21/17 42.0 2.25 2.83
JCI 170421P00043000 P 04/21/17 43.0 2.60 3.05
JCI 170421P00044000 P 04/21/17 44.0 3.10 3.55
JCI 170421P00045000 P 04/21/17 45.0 3.55 4.20
JCI 170421P00046000 P 04/21/17 46.0 4.10 4.90
JCI 170421P00047000 P 04/21/17 47.0 4.60 5.60
JCI 170421P00048000 P 04/21/17 48.0 5.25 6.10
JCI 170421P00049000 P 04/21/17 49.0 5.00 7.60
JCI 170421P00050000 P 04/21/17 50.0 6.50 7.50
JCI 170421P00052500 P 04/21/17 52.5 8.60 9.90
JCI 170421P00055000 P 04/21/17 55.0 9.95 12.30
JCI 170421P00057500 P 04/21/17 57.5 11.95 15.80
JCI 170421P00060000 P 04/21/17 60.0 14.45 18.40
JCI 170421P00065000 P 04/21/17 65.0 20.40 22.35
JCI 180119C00025000 C 01/19/18 25.0 17.60 20.80
JCI 180119C00028000 C 01/19/18 28.0 15.55 17.70
JCI 180119C00030000 C 01/19/18 30.0 13.70 15.65
JCI 180119C00033000 C 01/19/18 33.0 10.85 13.30
JCI 180119C00035000 C 01/19/18 35.0 9.20 11.45
JCI 180119C00038000 C 01/19/18 38.0 6.85 9.20
JCI 180119C00040000 C 01/19/18 40.0 6.30 7.85
JCI 180119C00043000 C 01/19/18 43.0 3.65 5.95
JCI 180119C00045000 C 01/19/18 45.0 3.00 4.80
JCI 180119C00047000 C 01/19/18 47.0 2.45 4.10
JCI 180119C00050000 C 01/19/18 50.0 1.62 2.75
JCI 180119C00052500 C 01/19/18 52.5 0.86 2.10
JCI 180119C00055000 C 01/19/18 55.0 0.41 1.62
JCI 180119C00057500 C 01/19/18 57.5 0.00 1.27
JCI 180119C00060000 C 01/19/18 60.0 0.00 1.02
JCI 180119C00065000 C 01/19/18 65.0 0.00 0.65
JCI 180119C00070000 C 01/19/18 70.0 0.00 0.38
JCI 180119P00025000 P 01/19/18 25.0 0.10 1.08
JCI 180119P00028000 P 01/19/18 28.0 0.31 1.35
JCI 180119P00030000 P 01/19/18 30.0 0.56 1.61
JCI 180119P00033000 P 01/19/18 33.0 0.99 2.11
JCI 180119P00035000 P 01/19/18 35.0 1.40 2.55
JCI 180119P00038000 P 01/19/18 38.0 2.06 3.20
JCI 180119P00040000 P 01/19/18 40.0 2.75 4.00
JCI 180119P00043000 P 01/19/18 43.0 3.80 5.30
JCI 180119P00045000 P 01/19/18 45.0 4.65 6.55
JCI 180119P00047000 P 01/19/18 47.0 5.65 8.20
JCI 180119P00050000 P 01/19/18 50.0 7.60 10.15
JCI 180119P00052500 P 01/19/18 52.5 9.30 12.00
JCI 180119P00055000 P 01/19/18 55.0 11.25 14.60
JCI 180119P00057500 P 01/19/18 57.5 13.45 16.60
JCI 180119P00060000 P 01/19/18 60.0 15.65 18.75
JCI 180119P00065000 P 01/19/18 65.0 19.50 23.50
JCI 180119P00070000 P 01/19/18 70.0 24.70 28.20
JCI 190118C00025000 C 01/18/19 25.0 18.70 20.85
JCI 190118C00028000 C 01/18/19 28.0 15.70 18.20
JCI 190118C00030000 C 01/18/19 30.0 13.75 16.20
JCI 190118C00033000 C 01/18/19 33.0 11.25 14.00
JCI 190118C00035000 C 01/18/19 35.0 10.05 12.75
JCI 190118C00038000 C 01/18/19 38.0 8.25 10.40
JCI 190118C00040000 C 01/18/19 40.0 7.50 9.60
JCI 190118C00043000 C 01/18/19 43.0 5.60 7.95
JCI 190118C00045000 C 01/18/19 45.0 4.70 6.60
JCI 190118C00047000 C 01/18/19 47.0 3.65 6.05
JCI 190118C00050000 C 01/18/19 50.0 3.00 4.90
JCI 190118C00055000 C 01/18/19 55.0 1.80 3.15
JCI 190118C00060000 C 01/18/19 60.0 0.93 2.22
JCI 190118C00065000 C 01/18/19 65.0 0.29 1.55
JCI 190118C00070000 C 01/18/19 70.0 0.00 1.00
JCI 190118P00025000 P 01/18/19 25.0 0.81 1.69
JCI 190118P00028000 P 01/18/19 28.0 1.32 2.20
JCI 190118P00030000 P 01/18/19 30.0 1.73 2.60
JCI 190118P00033000 P 01/18/19 33.0 2.21 3.60
JCI 190118P00035000 P 01/18/19 35.0 2.80 3.95
JCI 190118P00038000 P 01/18/19 38.0 3.80 5.10
JCI 190118P00040000 P 01/18/19 40.0 4.70 6.25
JCI 190118P00043000 P 01/18/19 43.0 5.90 7.85
JCI 190118P00045000 P 01/18/19 45.0 6.90 8.90
JCI 190118P00047000 P 01/18/19 47.0 8.05 10.05
JCI 190118P00050000 P 01/18/19 50.0 9.95 11.95
JCI 190118P00055000 P 01/18/19 55.0 12.95 15.40
JCI 190118P00060000 P 01/18/19 60.0 17.00 19.20
JCI 190118P00065000 P 01/18/19 65.0 21.15 23.60
JCI 190118P00070000 P 01/18/19 70.0 25.50 28.20

OPRA data is delayed 15 minutes.