Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Johnson Controls Inc (JCI)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCI 160520C00025000 C 05/20/16 25.0 13.60 17.60
JCI 160520C00026000 C 05/20/16 26.0 12.40 16.90
JCI 160520C00027000 C 05/20/16 27.0 11.40 15.80
JCI 160520C00028000 C 05/20/16 28.0 10.40 14.80
JCI 160520C00029000 C 05/20/16 29.0 9.80 13.90
JCI 160520C00030000 C 05/20/16 30.0 8.80 12.50
JCI 160520C00031000 C 05/20/16 31.0 7.80 11.80
JCI 160520C00032000 C 05/20/16 32.0 6.80 10.80
JCI 160520C00033000 C 05/20/16 33.0 5.80 9.80
JCI 160520C00034000 C 05/20/16 34.0 4.40 8.90
JCI 160520C00035000 C 05/20/16 35.0 3.50 6.20
JCI 160520C00036000 C 05/20/16 36.0 3.00 6.20
JCI 160520C00037000 C 05/20/16 37.0 3.30 4.20
JCI 160520C00038000 C 05/20/16 38.0 2.40 3.20
JCI 160520C00039000 C 05/20/16 39.0 1.65 2.20
JCI 160520C00040000 C 05/20/16 40.0 0.95 1.15
JCI 160520C00041000 C 05/20/16 41.0 0.40 0.60
JCI 160520C00042000 C 05/20/16 42.0 0.10 0.25
JCI 160520C00043000 C 05/20/16 43.0 0.05 0.20
JCI 160520C00044000 C 05/20/16 44.0 0.00 0.15
JCI 160520C00045000 C 05/20/16 45.0 0.00 0.10
JCI 160520C00046000 C 05/20/16 46.0 0.00 0.10
JCI 160520C00047000 C 05/20/16 47.0 0.00 0.10
JCI 160520C00050000 C 05/20/16 50.0 0.00 0.10
JCI 160520P00025000 P 05/20/16 25.0 0.00 0.10
JCI 160520P00026000 P 05/20/16 26.0 0.00 0.10
JCI 160520P00027000 P 05/20/16 27.0 0.00 0.10
JCI 160520P00028000 P 05/20/16 28.0 0.00 0.10
JCI 160520P00029000 P 05/20/16 29.0 0.00 0.10
JCI 160520P00030000 P 05/20/16 30.0 0.00 0.10
JCI 160520P00031000 P 05/20/16 31.0 0.00 0.10
JCI 160520P00032000 P 05/20/16 32.0 0.00 0.15
JCI 160520P00033000 P 05/20/16 33.0 0.00 0.15
JCI 160520P00034000 P 05/20/16 34.0 0.00 0.20
JCI 160520P00035000 P 05/20/16 35.0 0.00 0.25
JCI 160520P00036000 P 05/20/16 36.0 0.00 0.20
JCI 160520P00037000 P 05/20/16 37.0 0.00 0.45
JCI 160520P00038000 P 05/20/16 38.0 0.10 0.45
JCI 160520P00039000 P 05/20/16 39.0 0.15 0.35
JCI 160520P00040000 P 05/20/16 40.0 0.45 0.55
JCI 160520P00041000 P 05/20/16 41.0 0.85 1.10
JCI 160520P00042000 P 05/20/16 42.0 1.25 1.85
JCI 160520P00043000 P 05/20/16 43.0 2.00 2.80
JCI 160520P00044000 P 05/20/16 44.0 1.45 5.60
JCI 160520P00045000 P 05/20/16 45.0 2.75 6.20
JCI 160520P00046000 P 05/20/16 46.0 3.40 7.50
JCI 160520P00047000 P 05/20/16 47.0 4.10 8.50
JCI 160520P00050000 P 05/20/16 50.0 7.40 11.10
JCI 160617C00030000 C 06/17/16 30.0 8.90 12.50
JCI 160617C00031000 C 06/17/16 31.0 7.50 12.00
JCI 160617C00032000 C 06/17/16 32.0 6.50 11.00
JCI 160617C00033000 C 06/17/16 33.0 5.90 10.00
JCI 160617C00034000 C 06/17/16 34.0 4.60 9.00
JCI 160617C00035000 C 06/17/16 35.0 4.50 7.00
JCI 160617C00036000 C 06/17/16 36.0 3.50 6.10
JCI 160617C00037000 C 06/17/16 37.0 2.50 5.20
JCI 160617C00038000 C 06/17/16 38.0 2.50 3.40
JCI 160617C00039000 C 06/17/16 39.0 1.85 2.50
JCI 160617C00040000 C 06/17/16 40.0 1.30 1.50
JCI 160617C00041000 C 06/17/16 41.0 0.80 1.00
JCI 160617C00042000 C 06/17/16 42.0 0.35 0.60
JCI 160617C00043000 C 06/17/16 43.0 0.10 0.50
JCI 160617C00044000 C 06/17/16 44.0 0.05 0.30
JCI 160617C00045000 C 06/17/16 45.0 0.00 0.30
JCI 160617C00046000 C 06/17/16 46.0 0.00 0.20
JCI 160617C00047000 C 06/17/16 47.0 0.00 0.15
JCI 160617C00050000 C 06/17/16 50.0 0.00 0.10
JCI 160617P00030000 P 06/17/16 30.0 0.00 0.20
JCI 160617P00031000 P 06/17/16 31.0 0.00 0.30
JCI 160617P00032000 P 06/17/16 32.0 0.00 0.35
JCI 160617P00033000 P 06/17/16 33.0 0.00 0.40
JCI 160617P00034000 P 06/17/16 34.0 0.00 0.50
JCI 160617P00035000 P 06/17/16 35.0 0.00 0.50
JCI 160617P00036000 P 06/17/16 36.0 0.15 0.50
JCI 160617P00037000 P 06/17/16 37.0 0.25 0.50
JCI 160617P00038000 P 06/17/16 38.0 0.35 0.50
JCI 160617P00039000 P 06/17/16 39.0 0.65 0.80
JCI 160617P00040000 P 06/17/16 40.0 1.00 1.20
JCI 160617P00041000 P 06/17/16 41.0 1.45 1.70
JCI 160617P00042000 P 06/17/16 42.0 1.85 2.50
JCI 160617P00043000 P 06/17/16 43.0 2.40 3.40
JCI 160617P00044000 P 06/17/16 44.0 2.40 5.00
JCI 160617P00045000 P 06/17/16 45.0 2.55 6.80
JCI 160617P00046000 P 06/17/16 46.0 3.60 7.80
JCI 160617P00047000 P 06/17/16 47.0 4.70 8.90
JCI 160617P00050000 P 06/17/16 50.0 7.70 11.40
JCI 160715C00020000 C 07/15/16 20.0 18.90 22.50
JCI 160715C00021000 C 07/15/16 21.0 17.40 21.90
JCI 160715C00022000 C 07/15/16 22.0 16.40 21.00
JCI 160715C00023000 C 07/15/16 23.0 15.40 19.90
JCI 160715C00024000 C 07/15/16 24.0 14.40 18.90
JCI 160715C00025000 C 07/15/16 25.0 13.40 17.90
JCI 160715C00026000 C 07/15/16 26.0 12.40 16.90
JCI 160715C00027000 C 07/15/16 27.0 11.40 16.00
JCI 160715C00028000 C 07/15/16 28.0 10.40 15.00
JCI 160715C00029000 C 07/15/16 29.0 9.40 13.10
JCI 160715C00030000 C 07/15/16 30.0 8.70 13.00
JCI 160715C00031000 C 07/15/16 31.0 7.90 12.00
JCI 160715C00032000 C 07/15/16 32.0 6.40 10.90
JCI 160715C00033000 C 07/15/16 33.0 5.60 9.30
JCI 160715C00034000 C 07/15/16 34.0 6.30 7.30
JCI 160715C00035000 C 07/15/16 35.0 5.30 6.40
JCI 160715C00036000 C 07/15/16 36.0 4.50 5.30
JCI 160715C00037000 C 07/15/16 37.0 3.70 4.50
JCI 160715C00038000 C 07/15/16 38.0 2.90 3.50
JCI 160715C00039000 C 07/15/16 39.0 2.25 2.50
JCI 160715C00040000 C 07/15/16 40.0 1.60 1.85
JCI 160715C00041000 C 07/15/16 41.0 1.10 1.30
JCI 160715C00042000 C 07/15/16 42.0 0.65 0.90
JCI 160715C00043000 C 07/15/16 43.0 0.35 0.60
JCI 160715C00044000 C 07/15/16 44.0 0.15 0.50
JCI 160715C00045000 C 07/15/16 45.0 0.00 0.50
JCI 160715C00046000 C 07/15/16 46.0 0.00 0.35
JCI 160715C00047000 C 07/15/16 47.0 0.00 0.20
JCI 160715C00048000 C 07/15/16 48.0 0.00 0.15
JCI 160715C00049000 C 07/15/16 49.0 0.00 0.15
JCI 160715C00050000 C 07/15/16 50.0 0.00 0.10
JCI 160715C00052500 C 07/15/16 52.5 0.00 0.10
JCI 160715C00055000 C 07/15/16 55.0 0.00 0.10
JCI 160715C00060000 C 07/15/16 60.0 0.00 0.10
JCI 160715P00020000 P 07/15/16 20.0 0.00 0.10
JCI 160715P00021000 P 07/15/16 21.0 0.00 0.10
JCI 160715P00022000 P 07/15/16 22.0 0.00 0.10
JCI 160715P00023000 P 07/15/16 23.0 0.00 0.10
JCI 160715P00024000 P 07/15/16 24.0 0.00 0.15
JCI 160715P00025000 P 07/15/16 25.0 0.00 0.15
JCI 160715P00026000 P 07/15/16 26.0 0.00 0.15
JCI 160715P00027000 P 07/15/16 27.0 0.00 0.20
JCI 160715P00028000 P 07/15/16 28.0 0.00 0.25
JCI 160715P00029000 P 07/15/16 29.0 0.00 0.30
JCI 160715P00030000 P 07/15/16 30.0 0.00 0.40
JCI 160715P00031000 P 07/15/16 31.0 0.00 0.30
JCI 160715P00032000 P 07/15/16 32.0 0.10 0.50
JCI 160715P00033000 P 07/15/16 33.0 0.10 0.35
JCI 160715P00034000 P 07/15/16 34.0 0.10 0.50
JCI 160715P00035000 P 07/15/16 35.0 0.25 0.50
JCI 160715P00036000 P 07/15/16 36.0 0.35 0.60
JCI 160715P00037000 P 07/15/16 37.0 0.45 0.70
JCI 160715P00038000 P 07/15/16 38.0 0.70 0.90
JCI 160715P00039000 P 07/15/16 39.0 1.00 1.20
JCI 160715P00040000 P 07/15/16 40.0 1.30 1.60
JCI 160715P00041000 P 07/15/16 41.0 1.80 2.05
JCI 160715P00042000 P 07/15/16 42.0 2.15 2.80
JCI 160715P00043000 P 07/15/16 43.0 2.60 3.40
JCI 160715P00044000 P 07/15/16 44.0 3.40 4.30
JCI 160715P00045000 P 07/15/16 45.0 4.30 5.20
JCI 160715P00046000 P 07/15/16 46.0 5.10 8.00
JCI 160715P00047000 P 07/15/16 47.0 6.10 7.20
JCI 160715P00048000 P 07/15/16 48.0 6.00 9.20
JCI 160715P00049000 P 07/15/16 49.0 6.50 11.00
JCI 160715P00050000 P 07/15/16 50.0 8.00 12.00
JCI 160715P00052500 P 07/15/16 52.5 9.90 14.20
JCI 160715P00055000 P 07/15/16 55.0 12.30 16.70
JCI 160715P00060000 P 07/15/16 60.0 17.50 21.50
JCI 160916C00019000 C 09/16/16 19.0 19.90 23.80
JCI 160916C00020000 C 09/16/16 20.0 18.40 22.90
JCI 160916C00021000 C 09/16/16 21.0 17.40 21.90
JCI 160916C00022000 C 09/16/16 22.0 16.40 20.90
JCI 160916C00023000 C 09/16/16 23.0 15.40 19.90
JCI 160916C00024000 C 09/16/16 24.0 14.40 19.00
JCI 160916C00025000 C 09/16/16 25.0 13.40 18.00
JCI 160916C00026000 C 09/16/16 26.0 12.70 17.00
JCI 160916C00027000 C 09/16/16 27.0 11.50 16.00
JCI 160916C00028000 C 09/16/16 28.0 10.70 15.00
JCI 160916C00029000 C 09/16/16 29.0 9.50 14.00
JCI 160916C00030000 C 09/16/16 30.0 8.60 13.00
JCI 160916C00031000 C 09/16/16 31.0 8.00 12.00
JCI 160916C00032000 C 09/16/16 32.0 7.30 10.40
JCI 160916C00033000 C 09/16/16 33.0 7.30 9.40
JCI 160916C00034000 C 09/16/16 34.0 6.50 7.50
JCI 160916C00035000 C 09/16/16 35.0 5.60 6.60
JCI 160916C00036000 C 09/16/16 36.0 4.80 5.70
JCI 160916C00037000 C 09/16/16 37.0 4.10 4.90
JCI 160916C00038000 C 09/16/16 38.0 3.40 4.10
JCI 160916C00039000 C 09/16/16 39.0 2.80 3.10
JCI 160916C00040000 C 09/16/16 40.0 2.20 2.55
JCI 160916C00041000 C 09/16/16 41.0 1.65 2.00
JCI 160916C00042000 C 09/16/16 42.0 1.15 1.60
JCI 160916C00043000 C 09/16/16 43.0 0.80 1.20
JCI 160916C00044000 C 09/16/16 44.0 0.50 0.75
JCI 160916C00045000 C 09/16/16 45.0 0.30 0.65
JCI 160916C00046000 C 09/16/16 46.0 0.10 0.55
JCI 160916C00047000 C 09/16/16 47.0 0.00 0.50
JCI 160916C00048000 C 09/16/16 48.0 0.00 0.50
JCI 160916C00049000 C 09/16/16 49.0 0.00 0.40
JCI 160916C00050000 C 09/16/16 50.0 0.00 0.30
JCI 160916P00019000 P 09/16/16 19.0 0.00 0.15
JCI 160916P00020000 P 09/16/16 20.0 0.00 0.15
JCI 160916P00021000 P 09/16/16 21.0 0.00 0.15
JCI 160916P00022000 P 09/16/16 22.0 0.00 0.20
JCI 160916P00023000 P 09/16/16 23.0 0.00 0.25
JCI 160916P00024000 P 09/16/16 24.0 0.00 0.30
JCI 160916P00025000 P 09/16/16 25.0 0.00 0.35
JCI 160916P00026000 P 09/16/16 26.0 0.00 0.45
JCI 160916P00027000 P 09/16/16 27.0 0.00 0.50
JCI 160916P00028000 P 09/16/16 28.0 0.00 0.50
JCI 160916P00029000 P 09/16/16 29.0 0.00 0.40
JCI 160916P00030000 P 09/16/16 30.0 0.05 0.50
JCI 160916P00031000 P 09/16/16 31.0 0.10 0.55
JCI 160916P00032000 P 09/16/16 32.0 0.20 0.65
JCI 160916P00033000 P 09/16/16 33.0 0.30 0.75
JCI 160916P00034000 P 09/16/16 34.0 0.50 0.85
JCI 160916P00035000 P 09/16/16 35.0 0.65 0.90
JCI 160916P00036000 P 09/16/16 36.0 0.80 1.10
JCI 160916P00037000 P 09/16/16 37.0 1.05 1.35
JCI 160916P00038000 P 09/16/16 38.0 1.35 1.65
JCI 160916P00039000 P 09/16/16 39.0 1.65 2.00
JCI 160916P00040000 P 09/16/16 40.0 2.10 2.40
JCI 160916P00041000 P 09/16/16 41.0 2.35 2.90
JCI 160916P00042000 P 09/16/16 42.0 2.80 3.50
JCI 160916P00043000 P 09/16/16 43.0 3.40 4.30
JCI 160916P00044000 P 09/16/16 44.0 4.10 6.30
JCI 160916P00045000 P 09/16/16 45.0 4.90 7.00
JCI 160916P00046000 P 09/16/16 46.0 5.60 7.90
JCI 160916P00047000 P 09/16/16 47.0 6.50 8.80
JCI 160916P00048000 P 09/16/16 48.0 6.30 9.80
JCI 160916P00049000 P 09/16/16 49.0 7.00 11.30
JCI 160916P00050000 P 09/16/16 50.0 8.00 11.80
JCI 161021C00019000 C 10/21/16 19.0 19.50 23.90
JCI 161021C00020000 C 10/21/16 20.0 18.30 22.80
JCI 161021C00021000 C 10/21/16 21.0 17.30 21.90
JCI 161021C00022000 C 10/21/16 22.0 16.30 20.80
JCI 161021C00023000 C 10/21/16 23.0 15.30 19.80
JCI 161021C00024000 C 10/21/16 24.0 14.30 18.80
JCI 161021C00025000 C 10/21/16 25.0 13.30 18.00
JCI 161021C00026000 C 10/21/16 26.0 12.40 16.80
JCI 161021C00027000 C 10/21/16 27.0 11.40 16.00
JCI 161021C00028000 C 10/21/16 28.0 10.40 14.80
JCI 161021C00029000 C 10/21/16 29.0 10.10 13.50
JCI 161021C00030000 C 10/21/16 30.0 8.40 13.00
JCI 161021C00031000 C 10/21/16 31.0 8.20 11.40
JCI 161021C00032000 C 10/21/16 32.0 7.30 10.60
JCI 161021C00033000 C 10/21/16 33.0 7.10 8.50
JCI 161021C00034000 C 10/21/16 34.0 6.60 7.60
JCI 161021C00035000 C 10/21/16 35.0 5.80 6.80
JCI 161021C00036000 C 10/21/16 36.0 5.00 5.90
JCI 161021C00037000 C 10/21/16 37.0 4.20 5.10
JCI 161021C00038000 C 10/21/16 38.0 3.50 4.00
JCI 161021C00039000 C 10/21/16 39.0 2.90 3.40
JCI 161021C00040000 C 10/21/16 40.0 2.30 2.75
JCI 161021C00041000 C 10/21/16 41.0 1.85 2.25
JCI 161021C00042000 C 10/21/16 42.0 1.40 1.80
JCI 161021C00043000 C 10/21/16 43.0 1.00 1.45
JCI 161021C00044000 C 10/21/16 44.0 0.65 1.15
JCI 161021C00045000 C 10/21/16 45.0 0.40 0.90
JCI 161021C00046000 C 10/21/16 46.0 0.20 0.70
JCI 161021C00047000 C 10/21/16 47.0 0.05 0.55
JCI 161021C00048000 C 10/21/16 48.0 0.00 0.50
JCI 161021C00049000 C 10/21/16 49.0 0.00 0.50
JCI 161021C00050000 C 10/21/16 50.0 0.00 0.45
JCI 161021P00019000 P 10/21/16 19.0 0.00 0.15
JCI 161021P00020000 P 10/21/16 20.0 0.00 0.20
JCI 161021P00021000 P 10/21/16 21.0 0.00 0.25
JCI 161021P00022000 P 10/21/16 22.0 0.00 0.30
JCI 161021P00023000 P 10/21/16 23.0 0.00 0.35
JCI 161021P00024000 P 10/21/16 24.0 0.00 0.40
JCI 161021P00025000 P 10/21/16 25.0 0.00 0.50
JCI 161021P00026000 P 10/21/16 26.0 0.00 0.50
JCI 161021P00027000 P 10/21/16 27.0 0.00 0.50
JCI 161021P00028000 P 10/21/16 28.0 0.00 0.50
JCI 161021P00029000 P 10/21/16 29.0 0.05 0.55
JCI 161021P00030000 P 10/21/16 30.0 0.10 0.60
JCI 161021P00031000 P 10/21/16 31.0 0.20 0.70
JCI 161021P00032000 P 10/21/16 32.0 0.30 0.80
JCI 161021P00033000 P 10/21/16 33.0 0.40 0.90
JCI 161021P00034000 P 10/21/16 34.0 0.55 1.05
JCI 161021P00035000 P 10/21/16 35.0 0.75 1.15
JCI 161021P00036000 P 10/21/16 36.0 0.95 1.35
JCI 161021P00037000 P 10/21/16 37.0 1.20 1.60
JCI 161021P00038000 P 10/21/16 38.0 1.45 1.90
JCI 161021P00039000 P 10/21/16 39.0 1.80 2.25
JCI 161021P00040000 P 10/21/16 40.0 2.05 2.70
JCI 161021P00041000 P 10/21/16 41.0 2.55 3.20
JCI 161021P00042000 P 10/21/16 42.0 3.10 3.80
JCI 161021P00043000 P 10/21/16 43.0 3.70 4.50
JCI 161021P00044000 P 10/21/16 44.0 4.30 5.40
JCI 161021P00045000 P 10/21/16 45.0 5.10 7.20
JCI 161021P00046000 P 10/21/16 46.0 5.80 7.80
JCI 161021P00047000 P 10/21/16 47.0 6.60 8.90
JCI 161021P00048000 P 10/21/16 48.0 7.50 9.70
JCI 161021P00049000 P 10/21/16 49.0 7.30 10.70
JCI 161021P00050000 P 10/21/16 50.0 8.50 11.70
JCI 170120C00018000 C 01/20/17 18.0 20.50 24.90
JCI 170120C00020000 C 01/20/17 20.0 18.30 22.90
JCI 170120C00021000 C 01/20/17 21.0 17.30 22.00
JCI 170120C00022000 C 01/20/17 22.0 16.30 21.00
JCI 170120C00023000 C 01/20/17 23.0 15.30 20.00
JCI 170120C00024000 C 01/20/17 24.0 14.30 18.80
JCI 170120C00025000 C 01/20/17 25.0 13.50 17.90
JCI 170120C00026000 C 01/20/17 26.0 12.40 16.80
JCI 170120C00027000 C 01/20/17 27.0 11.50 16.00
JCI 170120C00028000 C 01/20/17 28.0 10.50 15.00
JCI 170120C00029000 C 01/20/17 29.0 11.10 12.70
JCI 170120C00030000 C 01/20/17 30.0 10.20 11.80
JCI 170120C00031000 C 01/20/17 31.0 9.50 10.50
JCI 170120C00032000 C 01/20/17 32.0 8.70 9.60
JCI 170120C00033000 C 01/20/17 33.0 7.80 8.80
JCI 170120C00034000 C 01/20/17 34.0 7.00 7.90
JCI 170120C00035000 C 01/20/17 35.0 6.30 6.80
JCI 170120C00036000 C 01/20/17 36.0 5.60 6.10
JCI 170120C00037000 C 01/20/17 37.0 4.90 5.40
JCI 170120C00038000 C 01/20/17 38.0 4.20 4.80
JCI 170120C00039000 C 01/20/17 39.0 3.60 4.10
JCI 170120C00040000 C 01/20/17 40.0 3.00 3.60
JCI 170120C00041000 C 01/20/17 41.0 2.50 3.10
JCI 170120C00042000 C 01/20/17 42.0 2.05 2.45
JCI 170120C00043000 C 01/20/17 43.0 1.65 2.00
JCI 170120C00044000 C 01/20/17 44.0 1.25 1.65
JCI 170120C00045000 C 01/20/17 45.0 0.95 1.35
JCI 170120C00046000 C 01/20/17 46.0 0.70 1.10
JCI 170120C00047000 C 01/20/17 47.0 0.40 0.90
JCI 170120C00048000 C 01/20/17 48.0 0.25 0.70
JCI 170120C00049000 C 01/20/17 49.0 0.10 0.60
JCI 170120C00050000 C 01/20/17 50.0 0.00 0.50
JCI 170120C00052500 C 01/20/17 52.5 0.00 0.50
JCI 170120C00055000 C 01/20/17 55.0 0.00 0.30
JCI 170120C00057500 C 01/20/17 57.5 0.00 0.15
JCI 170120C00060000 C 01/20/17 60.0 0.00 0.10
JCI 170120C00062500 C 01/20/17 62.5 0.00 0.10
JCI 170120C00065000 C 01/20/17 65.0 0.00 0.10
JCI 170120C00070000 C 01/20/17 70.0 0.00 0.10
JCI 170120C00075000 C 01/20/17 75.0 0.00 0.10
JCI 170120C00080000 C 01/20/17 80.0 0.00 0.10
JCI 170120P00018000 P 01/20/17 18.0 0.00 0.25
JCI 170120P00020000 P 01/20/17 20.0 0.00 0.40
JCI 170120P00021000 P 01/20/17 21.0 0.00 0.50
JCI 170120P00022000 P 01/20/17 22.0 0.00 0.50
JCI 170120P00023000 P 01/20/17 23.0 0.00 0.50
JCI 170120P00024000 P 01/20/17 24.0 0.00 0.50
JCI 170120P00025000 P 01/20/17 25.0 0.05 0.55
JCI 170120P00026000 P 01/20/17 26.0 0.10 0.60
JCI 170120P00027000 P 01/20/17 27.0 0.20 0.70
JCI 170120P00028000 P 01/20/17 28.0 0.25 0.75
JCI 170120P00029000 P 01/20/17 29.0 0.35 0.80
JCI 170120P00030000 P 01/20/17 30.0 0.45 0.95
JCI 170120P00031000 P 01/20/17 31.0 0.75 1.10
JCI 170120P00032000 P 01/20/17 32.0 0.95 1.25
JCI 170120P00033000 P 01/20/17 33.0 1.10 1.40
JCI 170120P00034000 P 01/20/17 34.0 1.25 1.60
JCI 170120P00035000 P 01/20/17 35.0 1.50 1.85
JCI 170120P00036000 P 01/20/17 36.0 1.80 2.10
JCI 170120P00037000 P 01/20/17 37.0 2.10 2.35
JCI 170120P00038000 P 01/20/17 38.0 2.40 2.80
JCI 170120P00039000 P 01/20/17 39.0 2.80 3.20
JCI 170120P00040000 P 01/20/17 40.0 3.20 3.60
JCI 170120P00041000 P 01/20/17 41.0 3.70 4.10
JCI 170120P00042000 P 01/20/17 42.0 4.20 4.60
JCI 170120P00043000 P 01/20/17 43.0 4.80 5.20
JCI 170120P00044000 P 01/20/17 44.0 5.40 5.80
JCI 170120P00045000 P 01/20/17 45.0 6.10 6.60
JCI 170120P00046000 P 01/20/17 46.0 6.40 7.40
JCI 170120P00047000 P 01/20/17 47.0 7.20 8.10
JCI 170120P00048000 P 01/20/17 48.0 8.00 9.00
JCI 170120P00049000 P 01/20/17 49.0 8.90 9.90
JCI 170120P00050000 P 01/20/17 50.0 9.80 10.80
JCI 170120P00052500 P 01/20/17 52.5 11.00 14.40
JCI 170120P00055000 P 01/20/17 55.0 13.40 16.30
JCI 170120P00057500 P 01/20/17 57.5 15.30 19.90
JCI 170120P00060000 P 01/20/17 60.0 17.70 22.40
JCI 170120P00062500 P 01/20/17 62.5 20.40 25.00
JCI 170120P00065000 P 01/20/17 65.0 22.80 27.40
JCI 170120P00070000 P 01/20/17 70.0 27.90 32.40
JCI 170120P00075000 P 01/20/17 75.0 32.80 37.40
JCI 170120P00080000 P 01/20/17 80.0 37.80 42.40
JCI 180119C00018000 C 01/19/18 18.0 20.40 24.90
JCI 180119C00020000 C 01/19/18 20.0 18.30 22.90
JCI 180119C00023000 C 01/19/18 23.0 15.20 19.90
JCI 180119C00025000 C 01/19/18 25.0 13.50 17.40
JCI 180119C00028000 C 01/19/18 28.0 11.50 14.70
JCI 180119C00030000 C 01/19/18 30.0 10.10 13.30
JCI 180119C00033000 C 01/19/18 33.0 8.00 10.00
JCI 180119C00035000 C 01/19/18 35.0 7.10 8.20
JCI 180119C00038000 C 01/19/18 38.0 5.30 6.20
JCI 180119C00040000 C 01/19/18 40.0 3.80 5.10
JCI 180119C00042000 C 01/19/18 42.0 2.80 4.10
JCI 180119C00045000 C 01/19/18 45.0 1.95 2.95
JCI 180119C00047000 C 01/19/18 47.0 1.30 2.30
JCI 180119C00050000 C 01/19/18 50.0 0.85 1.50
JCI 180119C00052500 C 01/19/18 52.5 0.25 1.25
JCI 180119C00055000 C 01/19/18 55.0 0.00 1.00
JCI 180119C00060000 C 01/19/18 60.0 0.00 0.70
JCI 180119C00065000 C 01/19/18 65.0 0.00 0.35
JCI 180119P00018000 P 01/19/18 18.0 0.00 1.00
JCI 180119P00020000 P 01/19/18 20.0 0.00 1.00
JCI 180119P00023000 P 01/19/18 23.0 0.30 1.30
JCI 180119P00025000 P 01/19/18 25.0 0.55 1.55
JCI 180119P00028000 P 01/19/18 28.0 1.05 2.00
JCI 180119P00030000 P 01/19/18 30.0 1.80 2.20
JCI 180119P00033000 P 01/19/18 33.0 2.50 3.60
JCI 180119P00035000 P 01/19/18 35.0 3.10 3.70
JCI 180119P00038000 P 01/19/18 38.0 3.70 4.90
JCI 180119P00040000 P 01/19/18 40.0 4.60 5.70
JCI 180119P00042000 P 01/19/18 42.0 5.50 6.80
JCI 180119P00045000 P 01/19/18 45.0 7.30 8.70
JCI 180119P00047000 P 01/19/18 47.0 8.70 10.70
JCI 180119P00050000 P 01/19/18 50.0 10.40 13.60
JCI 180119P00052500 P 01/19/18 52.5 12.50 15.70
JCI 180119P00055000 P 01/19/18 55.0 14.70 17.90
JCI 180119P00060000 P 01/19/18 60.0 18.30 23.00
JCI 180119P00065000 P 01/19/18 65.0 23.10 27.70

OPRA data is delayed 15 minutes.