Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Johnson Controls International Plc (JCI)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCI 170519C00030000 C 05/19/17 30.0 12.90 13.55
JCI 170519C00031000 C 05/19/17 31.0 10.05 12.55
JCI 170519C00032000 C 05/19/17 32.0 10.25 12.70
JCI 170519C00033000 C 05/19/17 33.0 9.75 11.90
JCI 170519C00034000 C 05/19/17 34.0 8.65 9.55
JCI 170519C00035000 C 05/19/17 35.0 7.90 8.50
JCI 170519C00036000 C 05/19/17 36.0 7.00 7.50
JCI 170519C00037000 C 05/19/17 37.0 5.95 6.55
JCI 170519C00038000 C 05/19/17 38.0 4.95 5.50
JCI 170519C00039000 C 05/19/17 39.0 3.85 4.65
JCI 170519C00040000 C 05/19/17 40.0 2.99 3.55
JCI 170519C00041000 C 05/19/17 41.0 2.33 2.66
JCI 170519C00042000 C 05/19/17 42.0 1.55 1.73
JCI 170519C00043000 C 05/19/17 43.0 0.92 1.04
JCI 170519C00044000 C 05/19/17 44.0 0.46 0.61
JCI 170519C00045000 C 05/19/17 45.0 0.17 0.29
JCI 170519C00046000 C 05/19/17 46.0 0.06 0.15
JCI 170519C00047000 C 05/19/17 47.0 0.00 0.18
JCI 170519C00048000 C 05/19/17 48.0 0.00 0.17
JCI 170519C00049000 C 05/19/17 49.0 0.00 0.12
JCI 170519C00050000 C 05/19/17 50.0 0.00 0.11
JCI 170519C00055000 C 05/19/17 55.0 0.00 0.06
JCI 170519P00030000 P 05/19/17 30.0 0.00 0.06
JCI 170519P00031000 P 05/19/17 31.0 0.00 0.06
JCI 170519P00032000 P 05/19/17 32.0 0.00 0.08
JCI 170519P00033000 P 05/19/17 33.0 0.00 0.13
JCI 170519P00034000 P 05/19/17 34.0 0.00 0.14
JCI 170519P00035000 P 05/19/17 35.0 0.00 0.18
JCI 170519P00036000 P 05/19/17 36.0 0.00 0.16
JCI 170519P00037000 P 05/19/17 37.0 0.00 0.20
JCI 170519P00038000 P 05/19/17 38.0 0.00 0.23
JCI 170519P00039000 P 05/19/17 39.0 0.02 0.12
JCI 170519P00040000 P 05/19/17 40.0 0.09 0.23
JCI 170519P00041000 P 05/19/17 41.0 0.17 0.28
JCI 170519P00042000 P 05/19/17 42.0 0.38 0.49
JCI 170519P00043000 P 05/19/17 43.0 0.70 0.86
JCI 170519P00044000 P 05/19/17 44.0 1.21 1.38
JCI 170519P00045000 P 05/19/17 45.0 1.88 2.17
JCI 170519P00046000 P 05/19/17 46.0 2.63 3.20
JCI 170519P00047000 P 05/19/17 47.0 3.60 4.10
JCI 170519P00048000 P 05/19/17 48.0 4.45 5.25
JCI 170519P00049000 P 05/19/17 49.0 5.35 6.10
JCI 170519P00050000 P 05/19/17 50.0 6.55 7.10
JCI 170519P00055000 P 05/19/17 55.0 11.50 12.65
JCI 170616C00030000 C 06/16/17 30.0 12.45 13.85
JCI 170616C00034000 C 06/16/17 34.0 8.85 9.55
JCI 170616C00035000 C 06/16/17 35.0 7.90 8.60
JCI 170616C00036000 C 06/16/17 36.0 6.80 7.65
JCI 170616C00037000 C 06/16/17 37.0 5.85 6.75
JCI 170616C00038000 C 06/16/17 38.0 5.00 5.65
JCI 170616C00039000 C 06/16/17 39.0 4.00 4.75
JCI 170616C00040000 C 06/16/17 40.0 3.35 3.75
JCI 170616C00041000 C 06/16/17 41.0 2.51 2.86
JCI 170616C00042000 C 06/16/17 42.0 1.77 2.07
JCI 170616C00043000 C 06/16/17 43.0 1.17 1.39
JCI 170616C00044000 C 06/16/17 44.0 0.72 0.97
JCI 170616C00045000 C 06/16/17 45.0 0.39 0.54
JCI 170616C00046000 C 06/16/17 46.0 0.18 0.38
JCI 170616C00047000 C 06/16/17 47.0 0.01 0.38
JCI 170616C00048000 C 06/16/17 48.0 0.00 0.30
JCI 170616C00049000 C 06/16/17 49.0 0.00 0.20
JCI 170616C00050000 C 06/16/17 50.0 0.00 0.17
JCI 170616C00055000 C 06/16/17 55.0 0.00 0.09
JCI 170616P00030000 P 06/16/17 30.0 0.00 0.10
JCI 170616P00034000 P 06/16/17 34.0 0.00 0.28
JCI 170616P00035000 P 06/16/17 35.0 0.00 0.35
JCI 170616P00036000 P 06/16/17 36.0 0.01 0.43
JCI 170616P00037000 P 06/16/17 37.0 0.01 0.49
JCI 170616P00038000 P 06/16/17 38.0 0.01 0.39
JCI 170616P00039000 P 06/16/17 39.0 0.16 0.26
JCI 170616P00040000 P 06/16/17 40.0 0.25 0.39
JCI 170616P00041000 P 06/16/17 41.0 0.41 0.76
JCI 170616P00042000 P 06/16/17 42.0 0.61 0.82
JCI 170616P00043000 P 06/16/17 43.0 1.03 1.26
JCI 170616P00044000 P 06/16/17 44.0 1.55 1.75
JCI 170616P00045000 P 06/16/17 45.0 2.21 2.50
JCI 170616P00046000 P 06/16/17 46.0 2.88 3.35
JCI 170616P00047000 P 06/16/17 47.0 3.80 4.45
JCI 170616P00048000 P 06/16/17 48.0 4.60 5.35
JCI 170616P00049000 P 06/16/17 49.0 5.65 6.45
JCI 170616P00050000 P 06/16/17 50.0 6.60 7.40
JCI 170616P00055000 P 06/16/17 55.0 11.45 12.75
JCI 170721C00030000 C 07/21/17 30.0 12.50 13.75
JCI 170721C00031000 C 07/21/17 31.0 11.50 12.75
JCI 170721C00032000 C 07/21/17 32.0 10.50 11.75
JCI 170721C00033000 C 07/21/17 33.0 9.75 10.65
JCI 170721C00034000 C 07/21/17 34.0 8.75 9.65
JCI 170721C00035000 C 07/21/17 35.0 7.90 8.70
JCI 170721C00036000 C 07/21/17 36.0 6.85 7.70
JCI 170721C00037000 C 07/21/17 37.0 6.05 6.75
JCI 170721C00038000 C 07/21/17 38.0 5.05 5.80
JCI 170721C00039000 C 07/21/17 39.0 4.25 4.80
JCI 170721C00040000 C 07/21/17 40.0 3.65 3.80
JCI 170721C00041000 C 07/21/17 41.0 2.68 3.05
JCI 170721C00042000 C 07/21/17 42.0 2.00 2.30
JCI 170721C00043000 C 07/21/17 43.0 1.48 1.67
JCI 170721C00044000 C 07/21/17 44.0 0.99 1.26
JCI 170721C00045000 C 07/21/17 45.0 0.64 0.82
JCI 170721C00046000 C 07/21/17 46.0 0.36 0.55
JCI 170721C00047000 C 07/21/17 47.0 0.10 0.35
JCI 170721C00048000 C 07/21/17 48.0 0.00 0.30
JCI 170721C00049000 C 07/21/17 49.0 0.00 0.25
JCI 170721C00050000 C 07/21/17 50.0 0.00 0.21
JCI 170721C00052500 C 07/21/17 52.5 0.00 0.12
JCI 170721C00055000 C 07/21/17 55.0 0.00 0.08
JCI 170721C00060000 C 07/21/17 60.0 0.00 0.07
JCI 170721C00065000 C 07/21/17 65.0 0.00 0.06
JCI 170721P00030000 P 07/21/17 30.0 0.00 0.22
JCI 170721P00031000 P 07/21/17 31.0 0.00 0.21
JCI 170721P00032000 P 07/21/17 32.0 0.00 0.26
JCI 170721P00033000 P 07/21/17 33.0 0.00 0.27
JCI 170721P00034000 P 07/21/17 34.0 0.00 0.29
JCI 170721P00035000 P 07/21/17 35.0 0.06 0.31
JCI 170721P00036000 P 07/21/17 36.0 0.09 0.28
JCI 170721P00037000 P 07/21/17 37.0 0.09 0.40
JCI 170721P00038000 P 07/21/17 38.0 0.22 0.43
JCI 170721P00039000 P 07/21/17 39.0 0.35 0.46
JCI 170721P00040000 P 07/21/17 40.0 0.50 0.63
JCI 170721P00041000 P 07/21/17 41.0 0.70 0.90
JCI 170721P00042000 P 07/21/17 42.0 0.98 1.10
JCI 170721P00043000 P 07/21/17 43.0 1.40 1.61
JCI 170721P00044000 P 07/21/17 44.0 1.93 2.16
JCI 170721P00045000 P 07/21/17 45.0 2.55 2.78
JCI 170721P00046000 P 07/21/17 46.0 3.15 3.50
JCI 170721P00047000 P 07/21/17 47.0 3.95 4.35
JCI 170721P00048000 P 07/21/17 48.0 4.00 5.55
JCI 170721P00049000 P 07/21/17 49.0 5.55 6.50
JCI 170721P00050000 P 07/21/17 50.0 6.65 7.50
JCI 170721P00052500 P 07/21/17 52.5 8.00 11.00
JCI 170721P00055000 P 07/21/17 55.0 9.80 14.10
JCI 170721P00060000 P 07/21/17 60.0 15.15 18.80
JCI 170721P00065000 P 07/21/17 65.0 21.35 23.80
JCI 171020C00028000 C 10/20/17 28.0 14.85 15.65
JCI 171020C00029000 C 10/20/17 29.0 13.55 14.85
JCI 171020C00030000 C 10/20/17 30.0 12.45 13.95
JCI 171020C00031000 C 10/20/17 31.0 11.70 12.70
JCI 171020C00032000 C 10/20/17 32.0 10.70 11.90
JCI 171020C00033000 C 10/20/17 33.0 9.85 11.15
JCI 171020C00034000 C 10/20/17 34.0 9.05 10.30
JCI 171020C00035000 C 10/20/17 35.0 8.05 8.90
JCI 171020C00036000 C 10/20/17 36.0 7.10 7.95
JCI 171020C00037000 C 10/20/17 37.0 6.25 7.15
JCI 171020C00038000 C 10/20/17 38.0 5.60 6.15
JCI 171020C00039000 C 10/20/17 39.0 4.80 5.75
JCI 171020C00040000 C 10/20/17 40.0 4.10 4.40
JCI 171020C00041000 C 10/20/17 41.0 3.40 3.65
JCI 171020C00042000 C 10/20/17 42.0 2.80 3.15
JCI 171020C00043000 C 10/20/17 43.0 2.19 2.42
JCI 171020C00044000 C 10/20/17 44.0 1.68 1.91
JCI 171020C00045000 C 10/20/17 45.0 1.29 1.49
JCI 171020C00046000 C 10/20/17 46.0 0.95 1.13
JCI 171020C00047000 C 10/20/17 47.0 0.67 0.80
JCI 171020C00048000 C 10/20/17 48.0 0.49 0.65
JCI 171020C00049000 C 10/20/17 49.0 0.22 0.57
JCI 171020C00050000 C 10/20/17 50.0 0.18 0.40
JCI 171020C00055000 C 10/20/17 55.0 0.00 0.21
JCI 171020P00028000 P 10/20/17 28.0 0.01 0.37
JCI 171020P00029000 P 10/20/17 29.0 0.00 0.41
JCI 171020P00030000 P 10/20/17 30.0 0.03 0.41
JCI 171020P00031000 P 10/20/17 31.0 0.06 0.44
JCI 171020P00032000 P 10/20/17 32.0 0.05 0.49
JCI 171020P00033000 P 10/20/17 33.0 0.16 0.36
JCI 171020P00034000 P 10/20/17 34.0 0.21 0.55
JCI 171020P00035000 P 10/20/17 35.0 0.23 0.58
JCI 171020P00036000 P 10/20/17 36.0 0.41 0.64
JCI 171020P00037000 P 10/20/17 37.0 0.52 0.70
JCI 171020P00038000 P 10/20/17 38.0 0.70 0.85
JCI 171020P00039000 P 10/20/17 39.0 0.86 1.05
JCI 171020P00040000 P 10/20/17 40.0 1.13 1.44
JCI 171020P00041000 P 10/20/17 41.0 1.41 1.59
JCI 171020P00042000 P 10/20/17 42.0 1.76 1.98
JCI 171020P00043000 P 10/20/17 43.0 2.18 2.46
JCI 171020P00044000 P 10/20/17 44.0 2.69 2.92
JCI 171020P00045000 P 10/20/17 45.0 3.25 3.55
JCI 171020P00046000 P 10/20/17 46.0 3.90 4.20
JCI 171020P00047000 P 10/20/17 47.0 4.40 4.95
JCI 171020P00048000 P 10/20/17 48.0 5.35 5.75
JCI 171020P00049000 P 10/20/17 49.0 5.70 6.65
JCI 171020P00050000 P 10/20/17 50.0 6.90 7.85
JCI 171020P00055000 P 10/20/17 55.0 11.45 12.80
JCI 180119C00025000 C 01/19/18 25.0 17.55 18.75
JCI 180119C00026000 C 01/19/18 26.0 14.95 18.05
JCI 180119C00027000 C 01/19/18 27.0 15.45 16.85
JCI 180119C00028000 C 01/19/18 28.0 14.65 15.80
JCI 180119C00029000 C 01/19/18 29.0 13.45 15.00
JCI 180119C00030000 C 01/19/18 30.0 12.55 14.00
JCI 180119C00031000 C 01/19/18 31.0 11.55 13.05
JCI 180119C00032000 C 01/19/18 32.0 10.75 12.05
JCI 180119C00033000 C 01/19/18 33.0 10.00 11.10
JCI 180119C00034000 C 01/19/18 34.0 9.20 10.00
JCI 180119C00035000 C 01/19/18 35.0 8.35 9.20
JCI 180119C00036000 C 01/19/18 36.0 7.50 8.30
JCI 180119C00037000 C 01/19/18 37.0 6.65 7.50
JCI 180119C00038000 C 01/19/18 38.0 6.00 6.55
JCI 180119C00039000 C 01/19/18 39.0 5.30 5.80
JCI 180119C00040000 C 01/19/18 40.0 4.60 5.05
JCI 180119C00041000 C 01/19/18 41.0 3.85 4.35
JCI 180119C00042000 C 01/19/18 42.0 3.35 3.70
JCI 180119C00043000 C 01/19/18 43.0 2.68 3.15
JCI 180119C00044000 C 01/19/18 44.0 2.35 2.61
JCI 180119C00045000 C 01/19/18 45.0 1.90 2.19
JCI 180119C00046000 C 01/19/18 46.0 1.35 1.78
JCI 180119C00047000 C 01/19/18 47.0 1.11 1.45
JCI 180119C00048000 C 01/19/18 48.0 0.82 1.15
JCI 180119C00049000 C 01/19/18 49.0 0.61 0.94
JCI 180119C00050000 C 01/19/18 50.0 0.40 0.77
JCI 180119C00052500 C 01/19/18 52.5 0.08 0.45
JCI 180119C00055000 C 01/19/18 55.0 0.00 0.45
JCI 180119C00060000 C 01/19/18 60.0 0.00 0.24
JCI 180119C00065000 C 01/19/18 65.0 0.00 0.12
JCI 180119P00025000 P 01/19/18 25.0 0.02 0.46
JCI 180119P00026000 P 01/19/18 26.0 0.03 0.48
JCI 180119P00027000 P 01/19/18 27.0 0.05 0.48
JCI 180119P00028000 P 01/19/18 28.0 0.01 0.48
JCI 180119P00029000 P 01/19/18 29.0 0.06 0.51
JCI 180119P00030000 P 01/19/18 30.0 0.13 0.57
JCI 180119P00031000 P 01/19/18 31.0 0.26 0.62
JCI 180119P00032000 P 01/19/18 32.0 0.35 0.70
JCI 180119P00033000 P 01/19/18 33.0 0.55 0.64
JCI 180119P00034000 P 01/19/18 34.0 0.57 0.86
JCI 180119P00035000 P 01/19/18 35.0 0.66 0.86
JCI 180119P00036000 P 01/19/18 36.0 0.80 1.16
JCI 180119P00037000 P 01/19/18 37.0 1.00 1.37
JCI 180119P00038000 P 01/19/18 38.0 1.20 1.39
JCI 180119P00039000 P 01/19/18 39.0 1.45 1.64
JCI 180119P00040000 P 01/19/18 40.0 1.75 1.97
JCI 180119P00041000 P 01/19/18 41.0 2.10 2.31
JCI 180119P00042000 P 01/19/18 42.0 2.50 2.76
JCI 180119P00043000 P 01/19/18 43.0 3.00 3.15
JCI 180119P00044000 P 01/19/18 44.0 3.25 3.65
JCI 180119P00045000 P 01/19/18 45.0 3.85 4.25
JCI 180119P00046000 P 01/19/18 46.0 4.45 4.95
JCI 180119P00047000 P 01/19/18 47.0 5.15 5.85
JCI 180119P00048000 P 01/19/18 48.0 5.60 6.35
JCI 180119P00049000 P 01/19/18 49.0 6.45 7.25
JCI 180119P00050000 P 01/19/18 50.0 7.25 8.15
JCI 180119P00052500 P 01/19/18 52.5 9.40 10.35
JCI 180119P00055000 P 01/19/18 55.0 10.50 12.90
JCI 180119P00060000 P 01/19/18 60.0 16.15 17.85
JCI 180119P00065000 P 01/19/18 65.0 21.10 23.00
JCI 190118C00023000 C 01/18/19 23.0 19.25 21.00
JCI 190118C00025000 C 01/18/19 25.0 17.35 19.15
JCI 190118C00028000 C 01/18/19 28.0 14.70 16.35
JCI 190118C00030000 C 01/18/19 30.0 12.95 14.85
JCI 190118C00033000 C 01/18/19 33.0 10.50 12.45
JCI 190118C00035000 C 01/18/19 35.0 9.25 10.40
JCI 190118C00038000 C 01/18/19 38.0 7.15 8.35
JCI 190118C00040000 C 01/18/19 40.0 6.00 7.10
JCI 190118C00042000 C 01/18/19 42.0 4.85 6.10
JCI 190118C00045000 C 01/18/19 45.0 3.65 4.20
JCI 190118C00047000 C 01/18/19 47.0 2.82 3.20
JCI 190118C00050000 C 01/18/19 50.0 1.83 2.50
JCI 190118C00052500 C 01/18/19 52.5 1.26 1.97
JCI 190118C00055000 C 01/18/19 55.0 0.75 1.52
JCI 190118C00060000 C 01/18/19 60.0 0.18 0.92
JCI 190118C00065000 C 01/18/19 65.0 0.00 0.63
JCI 190118P00023000 P 01/18/19 23.0 0.18 0.76
JCI 190118P00025000 P 01/18/19 25.0 0.24 0.97
JCI 190118P00028000 P 01/18/19 28.0 0.53 1.27
JCI 190118P00030000 P 01/18/19 30.0 0.81 1.56
JCI 190118P00033000 P 01/18/19 33.0 1.38 1.91
JCI 190118P00035000 P 01/18/19 35.0 1.94 2.36
JCI 190118P00038000 P 01/18/19 38.0 2.75 3.30
JCI 190118P00040000 P 01/18/19 40.0 3.40 4.25
JCI 190118P00042000 P 01/18/19 42.0 4.25 4.95
JCI 190118P00045000 P 01/18/19 45.0 5.60 6.65
JCI 190118P00047000 P 01/18/19 47.0 6.80 7.85
JCI 190118P00050000 P 01/18/19 50.0 8.75 9.85
JCI 190118P00052500 P 01/18/19 52.5 10.15 12.10
JCI 190118P00055000 P 01/18/19 55.0 12.15 14.05
JCI 190118P00060000 P 01/18/19 60.0 16.45 18.90
JCI 190118P00065000 P 01/18/19 65.0 20.80 23.55

OPRA data is delayed 15 minutes.