Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Johnson Controls International Plc (JCI)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCI 161216C00040000 C 12/16/16 40.0 4.80 6.15
JCI 161216C00041000 C 12/16/16 41.0 3.90 5.05
JCI 161216C00042000 C 12/16/16 42.0 3.00 4.10
JCI 161216C00043000 C 12/16/16 43.0 2.48 3.20
JCI 161216C00044000 C 12/16/16 44.0 1.57 2.10
JCI 161216C00045000 C 12/16/16 45.0 1.20 1.31
JCI 161216C00046000 C 12/16/16 46.0 0.68 0.73
JCI 161216C00047000 C 12/16/16 47.0 0.31 0.44
JCI 161216C00048000 C 12/16/16 48.0 0.10 0.26
JCI 161216C00049000 C 12/16/16 49.0 0.01 0.21
JCI 161216C00050000 C 12/16/16 50.0 0.00 0.15
JCI 161216C00052500 C 12/16/16 52.5 0.00 0.13
JCI 161216C00055000 C 12/16/16 55.0 0.00 0.10
JCI 161216P00040000 P 12/16/16 40.0 0.03 0.11
JCI 161216P00041000 P 12/16/16 41.0 0.06 0.29
JCI 161216P00042000 P 12/16/16 42.0 0.12 0.41
JCI 161216P00043000 P 12/16/16 43.0 0.28 0.43
JCI 161216P00044000 P 12/16/16 44.0 0.49 0.66
JCI 161216P00045000 P 12/16/16 45.0 0.83 0.99
JCI 161216P00046000 P 12/16/16 46.0 1.33 1.50
JCI 161216P00047000 P 12/16/16 47.0 1.97 2.95
JCI 161216P00048000 P 12/16/16 48.0 2.51 3.80
JCI 161216P00049000 P 12/16/16 49.0 3.25 4.30
JCI 161216P00050000 P 12/16/16 50.0 4.15 5.25
JCI 161216P00052500 P 12/16/16 52.5 6.50 7.75
JCI 161216P00055000 P 12/16/16 55.0 9.15 10.15
JCI 170120C00040000 C 01/20/17 40.0 5.25 6.30
JCI 170120C00041000 C 01/20/17 41.0 4.35 5.45
JCI 170120C00042000 C 01/20/17 42.0 3.40 4.15
JCI 170120C00043000 C 01/20/17 43.0 2.81 3.35
JCI 170120C00044000 C 01/20/17 44.0 2.08 2.68
JCI 170120C00045000 C 01/20/17 45.0 1.70 2.00
JCI 170120C00046000 C 01/20/17 46.0 0.92 1.36
JCI 170120C00047000 C 01/20/17 47.0 0.71 0.98
JCI 170120C00048000 C 01/20/17 48.0 0.31 0.70
JCI 170120C00049000 C 01/20/17 49.0 0.26 0.48
JCI 170120C00050000 C 01/20/17 50.0 0.10 0.30
JCI 170120C00052500 C 01/20/17 52.5 0.00 0.23
JCI 170120C00055000 C 01/20/17 55.0 0.00 0.17
JCI 170120P00040000 P 01/20/17 40.0 0.16 0.40
JCI 170120P00041000 P 01/20/17 41.0 0.40 0.64
JCI 170120P00042000 P 01/20/17 42.0 0.55 0.73
JCI 170120P00043000 P 01/20/17 43.0 0.80 0.97
JCI 170120P00044000 P 01/20/17 44.0 1.10 1.28
JCI 170120P00045000 P 01/20/17 45.0 1.50 1.79
JCI 170120P00046000 P 01/20/17 46.0 1.94 2.18
JCI 170120P00047000 P 01/20/17 47.0 2.50 2.90
JCI 170120P00048000 P 01/20/17 48.0 2.90 4.05
JCI 170120P00049000 P 01/20/17 49.0 3.70 4.65
JCI 170120P00050000 P 01/20/17 50.0 4.35 5.80
JCI 170120P00052500 P 01/20/17 52.5 5.20 7.95
JCI 170120P00055000 P 01/20/17 55.0 8.85 10.45
JCI 170421C00040000 C 04/21/17 40.0 5.65 6.40
JCI 170421C00041000 C 04/21/17 41.0 4.95 5.70
JCI 170421C00042000 C 04/21/17 42.0 4.15 4.85
JCI 170421C00043000 C 04/21/17 43.0 3.50 4.10
JCI 170421C00044000 C 04/21/17 44.0 2.90 3.50
JCI 170421C00045000 C 04/21/17 45.0 2.30 2.86
JCI 170421C00046000 C 04/21/17 46.0 1.90 2.35
JCI 170421C00047000 C 04/21/17 47.0 1.40 1.94
JCI 170421C00048000 C 04/21/17 48.0 1.05 1.54
JCI 170421C00049000 C 04/21/17 49.0 0.87 1.21
JCI 170421C00050000 C 04/21/17 50.0 0.58 0.91
JCI 170421C00052500 C 04/21/17 52.5 0.25 0.52
JCI 170421C00055000 C 04/21/17 55.0 0.01 0.33
JCI 170421P00040000 P 04/21/17 40.0 0.96 1.19
JCI 170421P00041000 P 04/21/17 41.0 1.19 1.48
JCI 170421P00042000 P 04/21/17 42.0 1.30 1.72
JCI 170421P00043000 P 04/21/17 43.0 1.77 2.04
JCI 170421P00044000 P 04/21/17 44.0 2.09 2.47
JCI 170421P00045000 P 04/21/17 45.0 2.53 2.92
JCI 170421P00046000 P 04/21/17 46.0 3.00 3.45
JCI 170421P00047000 P 04/21/17 47.0 3.60 4.10
JCI 170421P00048000 P 04/21/17 48.0 4.20 4.75
JCI 170421P00049000 P 04/21/17 49.0 4.90 5.45
JCI 170421P00050000 P 04/21/17 50.0 5.25 6.25
JCI 170421P00052500 P 04/21/17 52.5 7.50 8.35
JCI 170421P00055000 P 04/21/17 55.0 9.45 10.70
JCI 170721C00035000 C 07/21/17 35.0 10.15 11.90
JCI 170721C00036000 C 07/21/17 36.0 8.65 10.70
JCI 170721C00037000 C 07/21/17 37.0 8.30 9.70
JCI 170721C00038000 C 07/21/17 38.0 6.80 9.00
JCI 170721C00039000 C 07/21/17 39.0 6.90 7.70
JCI 170721C00040000 C 07/21/17 40.0 5.65 7.00
JCI 170721C00041000 C 07/21/17 41.0 5.45 7.20
JCI 170721C00042000 C 07/21/17 42.0 4.85 5.40
JCI 170721C00043000 C 07/21/17 43.0 4.15 4.65
JCI 170721C00044000 C 07/21/17 44.0 3.55 4.10
JCI 170721C00045000 C 07/21/17 45.0 3.00 3.45
JCI 170721C00046000 C 07/21/17 46.0 2.52 3.05
JCI 170721C00047000 C 07/21/17 47.0 2.12 2.65
JCI 170721C00048000 C 07/21/17 48.0 1.75 2.13
JCI 170721C00049000 C 07/21/17 49.0 1.43 1.77
JCI 170721C00050000 C 07/21/17 50.0 1.08 1.49
JCI 170721C00052500 C 07/21/17 52.5 0.67 0.97
JCI 170721C00055000 C 07/21/17 55.0 0.32 0.52
JCI 170721C00060000 C 07/21/17 60.0 0.01 0.32
JCI 170721C00065000 C 07/21/17 65.0 0.00 0.17
JCI 170721P00035000 P 07/21/17 35.0 0.70 0.89
JCI 170721P00036000 P 07/21/17 36.0 0.82 1.00
JCI 170721P00037000 P 07/21/17 37.0 0.89 1.14
JCI 170721P00038000 P 07/21/17 38.0 1.14 1.37
JCI 170721P00039000 P 07/21/17 39.0 1.26 1.52
JCI 170721P00040000 P 07/21/17 40.0 1.52 1.80
JCI 170721P00041000 P 07/21/17 41.0 1.83 2.09
JCI 170721P00042000 P 07/21/17 42.0 2.12 2.38
JCI 170721P00043000 P 07/21/17 43.0 2.44 2.81
JCI 170721P00044000 P 07/21/17 44.0 2.80 3.25
JCI 170721P00045000 P 07/21/17 45.0 3.25 3.65
JCI 170721P00046000 P 07/21/17 46.0 3.75 4.25
JCI 170721P00047000 P 07/21/17 47.0 4.20 4.75
JCI 170721P00048000 P 07/21/17 48.0 4.85 5.40
JCI 170721P00049000 P 07/21/17 49.0 5.50 6.05
JCI 170721P00050000 P 07/21/17 50.0 5.85 6.85
JCI 170721P00052500 P 07/21/17 52.5 7.75 9.25
JCI 170721P00055000 P 07/21/17 55.0 9.70 11.40
JCI 170721P00060000 P 07/21/17 60.0 13.95 17.00
JCI 170721P00065000 P 07/21/17 65.0 18.90 20.75
JCI 180119C00025000 C 01/19/18 25.0 19.75 21.65
JCI 180119C00028000 C 01/19/18 28.0 16.35 18.90
JCI 180119C00030000 C 01/19/18 30.0 14.95 16.75
JCI 180119C00033000 C 01/19/18 33.0 12.30 14.20
JCI 180119C00035000 C 01/19/18 35.0 10.60 12.55
JCI 180119C00038000 C 01/19/18 38.0 8.15 9.75
JCI 180119C00040000 C 01/19/18 40.0 6.70 8.25
JCI 180119C00042000 C 01/19/18 42.0 5.55 6.65
JCI 180119C00045000 C 01/19/18 45.0 4.00 4.90
JCI 180119C00047000 C 01/19/18 47.0 3.10 3.65
JCI 180119C00050000 C 01/19/18 50.0 2.00 2.65
JCI 180119C00052500 C 01/19/18 52.5 1.24 2.00
JCI 180119C00055000 C 01/19/18 55.0 0.67 1.26
JCI 180119C00060000 C 01/19/18 60.0 0.24 0.50
JCI 180119C00065000 C 01/19/18 65.0 0.00 0.44
JCI 180119P00025000 P 01/19/18 25.0 0.06 0.70
JCI 180119P00028000 P 01/19/18 28.0 0.25 0.90
JCI 180119P00030000 P 01/19/18 30.0 0.43 1.05
JCI 180119P00033000 P 01/19/18 33.0 0.85 1.20
JCI 180119P00035000 P 01/19/18 35.0 1.20 1.59
JCI 180119P00038000 P 01/19/18 38.0 1.80 2.26
JCI 180119P00040000 P 01/19/18 40.0 2.40 2.80
JCI 180119P00042000 P 01/19/18 42.0 3.20 3.45
JCI 180119P00045000 P 01/19/18 45.0 4.40 4.85
JCI 180119P00047000 P 01/19/18 47.0 5.05 5.85
JCI 180119P00050000 P 01/19/18 50.0 6.80 7.80
JCI 180119P00052500 P 01/19/18 52.5 7.90 9.70
JCI 180119P00055000 P 01/19/18 55.0 9.95 11.85
JCI 180119P00060000 P 01/19/18 60.0 14.15 16.95
JCI 180119P00065000 P 01/19/18 65.0 18.85 21.05
JCI 190118C00025000 C 01/18/19 25.0 19.65 21.90
JCI 190118C00028000 C 01/18/19 28.0 16.60 19.15
JCI 190118C00030000 C 01/18/19 30.0 15.25 17.50
JCI 190118C00033000 C 01/18/19 33.0 13.05 15.05
JCI 190118C00035000 C 01/18/19 35.0 11.50 13.50
JCI 190118C00038000 C 01/18/19 38.0 9.50 10.95
JCI 190118C00040000 C 01/18/19 40.0 8.25 9.50
JCI 190118C00042000 C 01/18/19 42.0 7.00 8.35
JCI 190118C00045000 C 01/18/19 45.0 5.65 6.65
JCI 190118C00047000 C 01/18/19 47.0 4.55 5.65
JCI 190118C00050000 C 01/18/19 50.0 3.40 4.40
JCI 190118C00052500 C 01/18/19 52.5 2.67 3.45
JCI 190118C00055000 C 01/18/19 55.0 1.99 2.70
JCI 190118C00060000 C 01/18/19 60.0 1.13 1.80
JCI 190118C00065000 C 01/18/19 65.0 0.35 1.15
JCI 190118P00025000 P 01/18/19 25.0 0.32 1.25
JCI 190118P00028000 P 01/18/19 28.0 0.69 1.60
JCI 190118P00030000 P 01/18/19 30.0 1.03 1.90
JCI 190118P00033000 P 01/18/19 33.0 1.76 2.50
JCI 190118P00035000 P 01/18/19 35.0 2.31 2.85
JCI 190118P00038000 P 01/18/19 38.0 3.20 3.75
JCI 190118P00040000 P 01/18/19 40.0 3.85 4.55
JCI 190118P00042000 P 01/18/19 42.0 4.55 5.30
JCI 190118P00045000 P 01/18/19 45.0 5.85 6.65
JCI 190118P00047000 P 01/18/19 47.0 6.55 7.75
JCI 190118P00050000 P 01/18/19 50.0 8.20 9.50
JCI 190118P00052500 P 01/18/19 52.5 9.85 11.15
JCI 190118P00055000 P 01/18/19 55.0 11.05 13.10
JCI 190118P00060000 P 01/18/19 60.0 14.95 17.00
JCI 190118P00065000 P 01/18/19 65.0 19.35 21.45

OPRA data is delayed 15 minutes.