Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Johnson Controls Inc (JCI)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCI 150320C00035000 C 03/20/15 35.0 15.10 16.70
JCI 150320C00038000 C 03/20/15 38.0 12.10 13.70
JCI 150320C00039000 C 03/20/15 39.0 11.10 12.70
JCI 150320C00040000 C 03/20/15 40.0 10.20 11.70
JCI 150320C00041000 C 03/20/15 41.0 9.30 10.40
JCI 150320C00042000 C 03/20/15 42.0 8.30 9.40
JCI 150320C00043000 C 03/20/15 43.0 7.30 8.40
JCI 150320C00044000 C 03/20/15 44.0 6.30 7.40
JCI 150320C00045000 C 03/20/15 45.0 5.40 6.40
JCI 150320C00046000 C 03/20/15 46.0 4.40 5.30
JCI 150320C00047000 C 03/20/15 47.0 3.40 4.30
JCI 150320C00048000 C 03/20/15 48.0 2.50 3.30
JCI 150320C00049000 C 03/20/15 49.0 1.65 2.05
JCI 150320C00050000 C 03/20/15 50.0 1.15 1.25
JCI 150320C00052500 C 03/20/15 52.5 0.10 0.20
JCI 150320C00055000 C 03/20/15 55.0 0.00 0.05
JCI 150320P00035000 P 03/20/15 35.0 0.00 0.05
JCI 150320P00038000 P 03/20/15 38.0 0.00 0.05
JCI 150320P00039000 P 03/20/15 39.0 0.00 0.05
JCI 150320P00040000 P 03/20/15 40.0 0.00 0.05
JCI 150320P00041000 P 03/20/15 41.0 0.00 0.05
JCI 150320P00042000 P 03/20/15 42.0 0.00 0.05
JCI 150320P00043000 P 03/20/15 43.0 0.00 0.05
JCI 150320P00044000 P 03/20/15 44.0 0.00 0.10
JCI 150320P00045000 P 03/20/15 45.0 0.00 0.10
JCI 150320P00046000 P 03/20/15 46.0 0.00 0.10
JCI 150320P00047000 P 03/20/15 47.0 0.05 0.15
JCI 150320P00048000 P 03/20/15 48.0 0.10 0.20
JCI 150320P00049000 P 03/20/15 49.0 0.20 0.30
JCI 150320P00050000 P 03/20/15 50.0 0.45 0.55
JCI 150320P00052500 P 03/20/15 52.5 1.85 2.05
JCI 150320P00055000 P 03/20/15 55.0 3.80 4.70
JCI 150417C00021000 C 04/17/15 21.0 29.10 30.20
JCI 150417C00023000 C 04/17/15 23.0 26.90 29.00
JCI 150417C00024000 C 04/17/15 24.0 25.90 27.20
JCI 150417C00025000 C 04/17/15 25.0 24.90 26.20
JCI 150417C00026000 C 04/17/15 26.0 23.90 25.20
JCI 150417C00027000 C 04/17/15 27.0 22.90 24.20
JCI 150417C00028000 C 04/17/15 28.0 21.90 23.20
JCI 150417C00029000 C 04/17/15 29.0 20.90 22.20
JCI 150417C00030000 C 04/17/15 30.0 20.10 21.70
JCI 150417C00031000 C 04/17/15 31.0 19.10 20.70
JCI 150417C00032000 C 04/17/15 32.0 18.10 19.60
JCI 150417C00033000 C 04/17/15 33.0 17.10 18.60
JCI 150417C00034000 C 04/17/15 34.0 16.20 17.60
JCI 150417C00035000 C 04/17/15 35.0 15.10 16.60
JCI 150417C00036000 C 04/17/15 36.0 14.10 15.60
JCI 150417C00037000 C 04/17/15 37.0 13.10 14.70
JCI 150417C00038000 C 04/17/15 38.0 12.10 13.60
JCI 150417C00039000 C 04/17/15 39.0 11.40 12.00
JCI 150417C00040000 C 04/17/15 40.0 10.10 11.70
JCI 150417C00041000 C 04/17/15 41.0 9.40 10.40
JCI 150417C00042000 C 04/17/15 42.0 8.40 9.40
JCI 150417C00043000 C 04/17/15 43.0 7.50 8.00
JCI 150417C00044000 C 04/17/15 44.0 6.50 7.20
JCI 150417C00045000 C 04/17/15 45.0 5.50 6.20
JCI 150417C00046000 C 04/17/15 46.0 4.60 5.20
JCI 150417C00047000 C 04/17/15 47.0 3.70 4.20
JCI 150417C00048000 C 04/17/15 48.0 2.90 3.40
JCI 150417C00049000 C 04/17/15 49.0 2.30 2.50
JCI 150417C00050000 C 04/17/15 50.0 1.70 1.80
JCI 150417C00052500 C 04/17/15 52.5 0.50 0.60
JCI 150417C00055000 C 04/17/15 55.0 0.05 0.15
JCI 150417C00057500 C 04/17/15 57.5 0.00 0.10
JCI 150417C00060000 C 04/17/15 60.0 0.00 0.05
JCI 150417C00065000 C 04/17/15 65.0 0.00 0.05
JCI 150417P00021000 P 04/17/15 21.0 0.00 0.05
JCI 150417P00023000 P 04/17/15 23.0 0.00 0.05
JCI 150417P00024000 P 04/17/15 24.0 0.00 0.05
JCI 150417P00025000 P 04/17/15 25.0 0.00 0.05
JCI 150417P00026000 P 04/17/15 26.0 0.00 0.05
JCI 150417P00027000 P 04/17/15 27.0 0.00 0.05
JCI 150417P00028000 P 04/17/15 28.0 0.00 0.05
JCI 150417P00029000 P 04/17/15 29.0 0.00 0.05
JCI 150417P00030000 P 04/17/15 30.0 0.00 0.05
JCI 150417P00031000 P 04/17/15 31.0 0.00 0.05
JCI 150417P00032000 P 04/17/15 32.0 0.00 0.05
JCI 150417P00033000 P 04/17/15 33.0 0.00 0.05
JCI 150417P00034000 P 04/17/15 34.0 0.00 0.05
JCI 150417P00035000 P 04/17/15 35.0 0.00 0.05
JCI 150417P00036000 P 04/17/15 36.0 0.00 0.05
JCI 150417P00037000 P 04/17/15 37.0 0.00 0.05
JCI 150417P00038000 P 04/17/15 38.0 0.00 0.10
JCI 150417P00039000 P 04/17/15 39.0 0.00 0.10
JCI 150417P00040000 P 04/17/15 40.0 0.00 0.10
JCI 150417P00041000 P 04/17/15 41.0 0.00 0.15
JCI 150417P00042000 P 04/17/15 42.0 0.05 0.15
JCI 150417P00043000 P 04/17/15 43.0 0.05 0.15
JCI 150417P00044000 P 04/17/15 44.0 0.10 0.20
JCI 150417P00045000 P 04/17/15 45.0 0.15 0.25
JCI 150417P00046000 P 04/17/15 46.0 0.20 0.30
JCI 150417P00047000 P 04/17/15 47.0 0.30 0.40
JCI 150417P00048000 P 04/17/15 48.0 0.45 0.55
JCI 150417P00049000 P 04/17/15 49.0 0.65 0.75
JCI 150417P00050000 P 04/17/15 50.0 0.95 1.05
JCI 150417P00052500 P 04/17/15 52.5 2.25 2.40
JCI 150417P00055000 P 04/17/15 55.0 3.90 4.80
JCI 150417P00057500 P 04/17/15 57.5 6.20 7.50
JCI 150417P00060000 P 04/17/15 60.0 8.70 9.70
JCI 150417P00065000 P 04/17/15 65.0 13.80 14.90
JCI 150717C00026000 C 07/17/15 26.0 24.00 25.70
JCI 150717C00027000 C 07/17/15 27.0 22.50 24.70
JCI 150717C00028000 C 07/17/15 28.0 21.10 23.80
JCI 150717C00029000 C 07/17/15 29.0 20.10 22.80
JCI 150717C00030000 C 07/17/15 30.0 19.10 22.10
JCI 150717C00031000 C 07/17/15 31.0 18.10 20.80
JCI 150717C00032000 C 07/17/15 32.0 17.10 19.70
JCI 150717C00033000 C 07/17/15 33.0 16.90 18.70
JCI 150717C00034000 C 07/17/15 34.0 15.90 17.80
JCI 150717C00035000 C 07/17/15 35.0 14.10 16.20
JCI 150717C00036000 C 07/17/15 36.0 13.30 15.80
JCI 150717C00037000 C 07/17/15 37.0 12.00 14.80
JCI 150717C00038000 C 07/17/15 38.0 12.00 13.90
JCI 150717C00039000 C 07/17/15 39.0 10.90 12.90
JCI 150717C00040000 C 07/17/15 40.0 10.50 12.00
JCI 150717C00041000 C 07/17/15 41.0 9.60 10.70
JCI 150717C00042000 C 07/17/15 42.0 8.80 9.80
JCI 150717C00043000 C 07/17/15 43.0 7.90 8.80
JCI 150717C00044000 C 07/17/15 44.0 7.00 7.90
JCI 150717C00045000 C 07/17/15 45.0 6.20 7.20
JCI 150717C00046000 C 07/17/15 46.0 5.40 6.30
JCI 150717C00047000 C 07/17/15 47.0 4.70 5.50
JCI 150717C00048000 C 07/17/15 48.0 4.20 4.40
JCI 150717C00049000 C 07/17/15 49.0 3.50 3.70
JCI 150717C00050000 C 07/17/15 50.0 2.90 3.10
JCI 150717C00052500 C 07/17/15 52.5 1.70 1.80
JCI 150717C00055000 C 07/17/15 55.0 0.85 1.00
JCI 150717C00057500 C 07/17/15 57.5 0.40 0.50
JCI 150717C00060000 C 07/17/15 60.0 0.15 0.25
JCI 150717C00065000 C 07/17/15 65.0 0.00 0.10
JCI 150717P00026000 P 07/17/15 26.0 0.00 0.05
JCI 150717P00027000 P 07/17/15 27.0 0.00 0.10
JCI 150717P00028000 P 07/17/15 28.0 0.00 0.10
JCI 150717P00029000 P 07/17/15 29.0 0.00 0.15
JCI 150717P00030000 P 07/17/15 30.0 0.00 0.15
JCI 150717P00031000 P 07/17/15 31.0 0.05 0.15
JCI 150717P00032000 P 07/17/15 32.0 0.05 0.20
JCI 150717P00033000 P 07/17/15 33.0 0.05 0.20
JCI 150717P00034000 P 07/17/15 34.0 0.10 0.20
JCI 150717P00035000 P 07/17/15 35.0 0.10 0.25
JCI 150717P00036000 P 07/17/15 36.0 0.15 0.25
JCI 150717P00037000 P 07/17/15 37.0 0.15 0.30
JCI 150717P00038000 P 07/17/15 38.0 0.20 0.35
JCI 150717P00039000 P 07/17/15 39.0 0.25 0.40
JCI 150717P00040000 P 07/17/15 40.0 0.30 0.45
JCI 150717P00041000 P 07/17/15 41.0 0.40 0.50
JCI 150717P00042000 P 07/17/15 42.0 0.50 0.60
JCI 150717P00043000 P 07/17/15 43.0 0.60 0.70
JCI 150717P00044000 P 07/17/15 44.0 0.70 0.85
JCI 150717P00045000 P 07/17/15 45.0 0.90 1.00
JCI 150717P00046000 P 07/17/15 46.0 1.10 1.20
JCI 150717P00047000 P 07/17/15 47.0 1.35 1.45
JCI 150717P00048000 P 07/17/15 48.0 1.60 1.75
JCI 150717P00049000 P 07/17/15 49.0 1.95 2.05
JCI 150717P00050000 P 07/17/15 50.0 2.40 2.45
JCI 150717P00052500 P 07/17/15 52.5 3.60 3.80
JCI 150717P00055000 P 07/17/15 55.0 5.30 5.50
JCI 150717P00057500 P 07/17/15 57.5 6.80 7.80
JCI 150717P00060000 P 07/17/15 60.0 9.20 10.10
JCI 150717P00065000 P 07/17/15 65.0 14.00 15.10
JCI 151016C00040000 C 10/16/15 40.0 10.70 12.20
JCI 151016C00045000 C 10/16/15 45.0 6.70 7.60
JCI 151016C00050000 C 10/16/15 50.0 3.60 3.80
JCI 151016C00052500 C 10/16/15 52.5 2.40 2.55
JCI 151016C00055000 C 10/16/15 55.0 1.50 1.65
JCI 151016C00057500 C 10/16/15 57.5 0.90 1.00
JCI 151016C00060000 C 10/16/15 60.0 0.50 0.60
JCI 151016C00065000 C 10/16/15 65.0 0.10 0.20
JCI 151016P00040000 P 10/16/15 40.0 0.70 0.80
JCI 151016P00045000 P 10/16/15 45.0 1.50 1.65
JCI 151016P00050000 P 10/16/15 50.0 3.20 3.40
JCI 151016P00052500 P 10/16/15 52.5 4.50 4.70
JCI 151016P00055000 P 10/16/15 55.0 6.10 6.30
JCI 151016P00057500 P 10/16/15 57.5 8.00 8.20
JCI 151016P00060000 P 10/16/15 60.0 9.60 10.60
JCI 151016P00065000 P 10/16/15 65.0 13.90 15.20
JCI 160115C00023000 C 01/15/16 23.0 27.10 29.00
JCI 160115C00025000 C 01/15/16 25.0 24.70 27.10
JCI 160115C00028000 C 01/15/16 28.0 22.20 24.30
JCI 160115C00030000 C 01/15/16 30.0 20.20 22.30
JCI 160115C00033000 C 01/15/16 33.0 17.30 19.50
JCI 160115C00035000 C 01/15/16 35.0 15.40 17.60
JCI 160115C00038000 C 01/15/16 38.0 12.60 14.90
JCI 160115C00040000 C 01/15/16 40.0 10.90 12.70
JCI 160115C00042000 C 01/15/16 42.0 9.20 10.80
JCI 160115C00045000 C 01/15/16 45.0 6.70 8.70
JCI 160115C00047000 C 01/15/16 47.0 6.00 6.30
JCI 160115C00050000 C 01/15/16 50.0 4.30 4.50
JCI 160115C00052500 C 01/15/16 52.5 3.10 3.30
JCI 160115C00055000 C 01/15/16 55.0 2.15 2.30
JCI 160115C00057500 C 01/15/16 57.5 1.45 1.60
JCI 160115C00060000 C 01/15/16 60.0 0.90 1.05
JCI 160115C00065000 C 01/15/16 65.0 0.35 0.45
JCI 160115C00070000 C 01/15/16 70.0 0.10 0.20
JCI 160115P00023000 P 01/15/16 23.0 0.10 0.25
JCI 160115P00025000 P 01/15/16 25.0 0.15 0.30
JCI 160115P00028000 P 01/15/16 28.0 0.20 0.35
JCI 160115P00030000 P 01/15/16 30.0 0.25 0.40
JCI 160115P00033000 P 01/15/16 33.0 0.40 0.55
JCI 160115P00035000 P 01/15/16 35.0 0.55 0.70
JCI 160115P00038000 P 01/15/16 38.0 0.90 1.00
JCI 160115P00040000 P 01/15/16 40.0 1.10 1.25
JCI 160115P00042000 P 01/15/16 42.0 1.45 1.60
JCI 160115P00045000 P 01/15/16 45.0 2.25 2.35
JCI 160115P00047000 P 01/15/16 47.0 2.80 3.00
JCI 160115P00050000 P 01/15/16 50.0 4.10 4.30
JCI 160115P00052500 P 01/15/16 52.5 5.40 5.60
JCI 160115P00055000 P 01/15/16 55.0 6.90 7.10
JCI 160115P00057500 P 01/15/16 57.5 8.70 8.90
JCI 160115P00060000 P 01/15/16 60.0 10.30 11.70
JCI 160115P00065000 P 01/15/16 65.0 14.30 16.70
JCI 160115P00070000 P 01/15/16 70.0 18.40 21.30
JCI 170120C00023000 C 01/20/17 23.0 26.90 29.00
JCI 170120C00025000 C 01/20/17 25.0 24.10 27.30
JCI 170120C00028000 C 01/20/17 28.0 21.40 24.60
JCI 170120C00030000 C 01/20/17 30.0 19.70 22.60
JCI 170120C00033000 C 01/20/17 33.0 17.40 19.20
JCI 170120C00035000 C 01/20/17 35.0 15.20 18.30
JCI 170120C00038000 C 01/20/17 38.0 12.80 15.70
JCI 170120C00040000 C 01/20/17 40.0 11.00 14.20
JCI 170120C00043000 C 01/20/17 43.0 9.50 11.50
JCI 170120C00045000 C 01/20/17 45.0 8.20 10.20
JCI 170120C00047000 C 01/20/17 47.0 7.00 8.80
JCI 170120C00050000 C 01/20/17 50.0 5.40 7.40
JCI 170120C00052500 C 01/20/17 52.5 4.40 6.00
JCI 170120C00055000 C 01/20/17 55.0 3.40 5.00
JCI 170120C00057500 C 01/20/17 57.5 2.60 4.20
JCI 170120C00060000 C 01/20/17 60.0 2.00 2.85
JCI 170120C00065000 C 01/20/17 65.0 1.25 2.15
JCI 170120C00070000 C 01/20/17 70.0 0.65 1.50
JCI 170120P00023000 P 01/20/17 23.0 0.25 1.00
JCI 170120P00025000 P 01/20/17 25.0 0.25 1.00
JCI 170120P00028000 P 01/20/17 28.0 0.55 1.20
JCI 170120P00030000 P 01/20/17 30.0 0.70 1.35
JCI 170120P00033000 P 01/20/17 33.0 1.00 1.75
JCI 170120P00035000 P 01/20/17 35.0 1.30 2.05
JCI 170120P00038000 P 01/20/17 38.0 1.90 2.60
JCI 170120P00040000 P 01/20/17 40.0 2.00 3.10
JCI 170120P00043000 P 01/20/17 43.0 2.70 4.20
JCI 170120P00045000 P 01/20/17 45.0 3.30 4.90
JCI 170120P00047000 P 01/20/17 47.0 4.10 5.70
JCI 170120P00050000 P 01/20/17 50.0 5.30 7.30
JCI 170120P00052500 P 01/20/17 52.5 6.70 8.70
JCI 170120P00055000 P 01/20/17 55.0 8.10 10.10
JCI 170120P00057500 P 01/20/17 57.5 9.70 11.70
JCI 170120P00060000 P 01/20/17 60.0 11.00 14.20
JCI 170120P00065000 P 01/20/17 65.0 14.90 18.10
JCI 170120P00070000 P 01/20/17 70.0 19.20 22.40

OPRA data is delayed 15 minutes.