Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Johnson Controls Inc (JCI)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCI 141122C00035000 C 11/22/14 35.0 5.60 6.30
JCI 141122C00036000 C 11/22/14 36.0 4.60 5.30
JCI 141122C00037000 C 11/22/14 37.0 3.80 4.50
JCI 141122C00038000 C 11/22/14 38.0 2.95 3.60
JCI 141122C00039000 C 11/22/14 39.0 2.35 2.55
JCI 141122C00040000 C 11/22/14 40.0 1.70 1.85
JCI 141122C00041000 C 11/22/14 41.0 1.15 1.25
JCI 141122C00042000 C 11/22/14 42.0 0.70 0.80
JCI 141122C00043000 C 11/22/14 43.0 0.35 0.45
JCI 141122C00044000 C 11/22/14 44.0 0.20 0.25
JCI 141122C00045000 C 11/22/14 45.0 0.10 0.15
JCI 141122C00046000 C 11/22/14 46.0 0.05 0.10
JCI 141122C00047000 C 11/22/14 47.0 0.00 0.10
JCI 141122C00048000 C 11/22/14 48.0 0.00 0.10
JCI 141122C00049000 C 11/22/14 49.0 0.00 0.10
JCI 141122C00050000 C 11/22/14 50.0 0.00 0.05
JCI 141122C00052500 C 11/22/14 52.5 0.00 0.05
JCI 141122C00055000 C 11/22/14 55.0 0.00 0.05
JCI 141122C00060000 C 11/22/14 60.0 0.00 0.05
JCI 141122P00035000 P 11/22/14 35.0 0.10 0.25
JCI 141122P00036000 P 11/22/14 36.0 0.15 0.30
JCI 141122P00037000 P 11/22/14 37.0 0.25 0.40
JCI 141122P00038000 P 11/22/14 38.0 0.40 0.55
JCI 141122P00039000 P 11/22/14 39.0 0.60 0.75
JCI 141122P00040000 P 11/22/14 40.0 0.90 1.05
JCI 141122P00041000 P 11/22/14 41.0 1.35 1.50
JCI 141122P00042000 P 11/22/14 42.0 1.90 2.05
JCI 141122P00043000 P 11/22/14 43.0 2.55 2.75
JCI 141122P00044000 P 11/22/14 44.0 3.30 3.90
JCI 141122P00045000 P 11/22/14 45.0 4.20 4.80
JCI 141122P00046000 P 11/22/14 46.0 5.10 5.70
JCI 141122P00047000 P 11/22/14 47.0 6.10 6.70
JCI 141122P00048000 P 11/22/14 48.0 7.00 7.70
JCI 141122P00049000 P 11/22/14 49.0 8.00 8.70
JCI 141122P00050000 P 11/22/14 50.0 8.80 9.70
JCI 141122P00052500 P 11/22/14 52.5 11.30 12.50
JCI 141122P00055000 P 11/22/14 55.0 13.80 15.00
JCI 141122P00060000 P 11/22/14 60.0 18.80 20.00
JCI 141220C00030000 C 12/20/14 30.0 9.70 11.90
JCI 141220C00034000 C 12/20/14 34.0 6.50 7.50
JCI 141220C00035000 C 12/20/14 35.0 5.60 6.50
JCI 141220C00036000 C 12/20/14 36.0 4.80 5.60
JCI 141220C00037000 C 12/20/14 37.0 4.00 4.70
JCI 141220C00038000 C 12/20/14 38.0 3.20 3.60
JCI 141220C00039000 C 12/20/14 39.0 2.65 2.85
JCI 141220C00040000 C 12/20/14 40.0 2.00 2.15
JCI 141220C00041000 C 12/20/14 41.0 1.45 1.60
JCI 141220C00042000 C 12/20/14 42.0 1.00 1.15
JCI 141220C00043000 C 12/20/14 43.0 0.65 0.80
JCI 141220C00044000 C 12/20/14 44.0 0.40 0.55
JCI 141220C00045000 C 12/20/14 45.0 0.25 0.35
JCI 141220C00046000 C 12/20/14 46.0 0.15 0.25
JCI 141220C00047000 C 12/20/14 47.0 0.05 0.20
JCI 141220C00048000 C 12/20/14 48.0 0.05 0.15
JCI 141220C00050000 C 12/20/14 50.0 0.00 0.10
JCI 141220P00030000 P 12/20/14 30.0 0.05 0.20
JCI 141220P00034000 P 12/20/14 34.0 0.20 0.35
JCI 141220P00035000 P 12/20/14 35.0 0.30 0.40
JCI 141220P00036000 P 12/20/14 36.0 0.40 0.50
JCI 141220P00037000 P 12/20/14 37.0 0.55 0.65
JCI 141220P00038000 P 12/20/14 38.0 0.75 0.85
JCI 141220P00039000 P 12/20/14 39.0 1.00 1.10
JCI 141220P00040000 P 12/20/14 40.0 1.35 1.50
JCI 141220P00041000 P 12/20/14 41.0 1.80 1.95
JCI 141220P00042000 P 12/20/14 42.0 2.40 2.50
JCI 141220P00043000 P 12/20/14 43.0 3.00 3.20
JCI 141220P00044000 P 12/20/14 44.0 3.70 4.50
JCI 141220P00045000 P 12/20/14 45.0 4.50 5.30
JCI 141220P00046000 P 12/20/14 46.0 5.30 6.30
JCI 141220P00047000 P 12/20/14 47.0 6.20 7.20
JCI 141220P00048000 P 12/20/14 48.0 7.10 8.10
JCI 141220P00050000 P 12/20/14 50.0 9.00 10.30
JCI 150117C00015000 C 01/17/15 15.0 24.90 26.30
JCI 150117C00018000 C 01/17/15 18.0 21.50 23.80
JCI 150117C00020000 C 01/17/15 20.0 20.30 21.20
JCI 150117C00023000 C 01/17/15 23.0 17.40 18.20
JCI 150117C00024000 C 01/17/15 24.0 16.10 17.20
JCI 150117C00025000 C 01/17/15 25.0 15.40 16.20
JCI 150117C00026000 C 01/17/15 26.0 14.30 15.60
JCI 150117C00027000 C 01/17/15 27.0 13.40 14.20
JCI 150117C00028000 C 01/17/15 28.0 12.20 13.30
JCI 150117C00029000 C 01/17/15 29.0 11.30 12.30
JCI 150117C00030000 C 01/17/15 30.0 10.40 11.20
JCI 150117C00031000 C 01/17/15 31.0 9.50 10.20
JCI 150117C00032000 C 01/17/15 32.0 8.50 9.30
JCI 150117C00033000 C 01/17/15 33.0 7.60 8.30
JCI 150117C00034000 C 01/17/15 34.0 6.70 7.40
JCI 150117C00035000 C 01/17/15 35.0 5.80 6.50
JCI 150117C00036000 C 01/17/15 36.0 4.90 5.70
JCI 150117C00037000 C 01/17/15 37.0 4.10 4.80
JCI 150117C00038000 C 01/17/15 38.0 3.40 4.00
JCI 150117C00039000 C 01/17/15 39.0 2.90 3.10
JCI 150117C00040000 C 01/17/15 40.0 2.25 2.40
JCI 150117C00041000 C 01/17/15 41.0 1.70 1.85
JCI 150117C00042000 C 01/17/15 42.0 1.25 1.40
JCI 150117C00043000 C 01/17/15 43.0 0.90 1.00
JCI 150117C00044000 C 01/17/15 44.0 0.60 0.75
JCI 150117C00045000 C 01/17/15 45.0 0.40 0.50
JCI 150117C00046000 C 01/17/15 46.0 0.30 0.40
JCI 150117C00047000 C 01/17/15 47.0 0.20 0.30
JCI 150117C00048000 C 01/17/15 48.0 0.10 0.20
JCI 150117C00049000 C 01/17/15 49.0 0.05 0.20
JCI 150117C00050000 C 01/17/15 50.0 0.05 0.15
JCI 150117C00052500 C 01/17/15 52.5 0.00 0.10
JCI 150117C00055000 C 01/17/15 55.0 0.00 0.10
JCI 150117C00057500 C 01/17/15 57.5 0.00 0.05
JCI 150117C00060000 C 01/17/15 60.0 0.00 0.05
JCI 150117C00065000 C 01/17/15 65.0 0.00 0.05
JCI 150117C00070000 C 01/17/15 70.0 0.00 0.05
JCI 150117P00015000 P 01/17/15 15.0 0.00 0.05
JCI 150117P00018000 P 01/17/15 18.0 0.00 0.05
JCI 150117P00020000 P 01/17/15 20.0 0.00 0.05
JCI 150117P00023000 P 01/17/15 23.0 0.00 0.10
JCI 150117P00024000 P 01/17/15 24.0 0.00 0.10
JCI 150117P00025000 P 01/17/15 25.0 0.00 0.15
JCI 150117P00026000 P 01/17/15 26.0 0.00 0.15
JCI 150117P00027000 P 01/17/15 27.0 0.05 0.15
JCI 150117P00028000 P 01/17/15 28.0 0.05 0.20
JCI 150117P00029000 P 01/17/15 29.0 0.05 0.20
JCI 150117P00030000 P 01/17/15 30.0 0.10 0.25
JCI 150117P00031000 P 01/17/15 31.0 0.15 0.30
JCI 150117P00032000 P 01/17/15 32.0 0.20 0.35
JCI 150117P00033000 P 01/17/15 33.0 0.25 0.40
JCI 150117P00034000 P 01/17/15 34.0 0.35 0.45
JCI 150117P00035000 P 01/17/15 35.0 0.45 0.55
JCI 150117P00036000 P 01/17/15 36.0 0.55 0.70
JCI 150117P00037000 P 01/17/15 37.0 0.75 0.85
JCI 150117P00038000 P 01/17/15 38.0 1.00 1.10
JCI 150117P00039000 P 01/17/15 39.0 1.30 1.40
JCI 150117P00040000 P 01/17/15 40.0 1.65 1.75
JCI 150117P00041000 P 01/17/15 41.0 2.10 2.20
JCI 150117P00042000 P 01/17/15 42.0 2.65 2.75
JCI 150117P00043000 P 01/17/15 43.0 3.30 3.40
JCI 150117P00044000 P 01/17/15 44.0 4.00 4.20
JCI 150117P00045000 P 01/17/15 45.0 4.80 5.30
JCI 150117P00046000 P 01/17/15 46.0 5.60 6.20
JCI 150117P00047000 P 01/17/15 47.0 6.50 7.10
JCI 150117P00048000 P 01/17/15 48.0 7.40 8.10
JCI 150117P00049000 P 01/17/15 49.0 8.30 9.00
JCI 150117P00050000 P 01/17/15 50.0 9.30 10.00
JCI 150117P00052500 P 01/17/15 52.5 11.50 12.40
JCI 150117P00055000 P 01/17/15 55.0 14.10 14.90
JCI 150117P00057500 P 01/17/15 57.5 16.20 17.80
JCI 150117P00060000 P 01/17/15 60.0 19.00 20.00
JCI 150117P00065000 P 01/17/15 65.0 23.50 25.30
JCI 150117P00070000 P 01/17/15 70.0 28.30 30.70
JCI 150417C00024000 C 04/17/15 24.0 16.30 17.60
JCI 150417C00025000 C 04/17/15 25.0 15.10 16.30
JCI 150417C00026000 C 04/17/15 26.0 14.30 15.30
JCI 150417C00027000 C 04/17/15 27.0 13.30 14.30
JCI 150417C00028000 C 04/17/15 28.0 12.40 13.30
JCI 150417C00029000 C 04/17/15 29.0 11.50 12.40
JCI 150417C00030000 C 04/17/15 30.0 10.60 11.40
JCI 150417C00031000 C 04/17/15 31.0 9.70 10.40
JCI 150417C00032000 C 04/17/15 32.0 8.80 9.50
JCI 150417C00033000 C 04/17/15 33.0 7.90 8.60
JCI 150417C00034000 C 04/17/15 34.0 7.00 7.70
JCI 150417C00035000 C 04/17/15 35.0 6.20 6.90
JCI 150417C00036000 C 04/17/15 36.0 5.40 6.10
JCI 150417C00037000 C 04/17/15 37.0 4.90 5.10
JCI 150417C00038000 C 04/17/15 38.0 4.20 4.40
JCI 150417C00039000 C 04/17/15 39.0 3.50 3.80
JCI 150417C00040000 C 04/17/15 40.0 3.00 3.20
JCI 150417C00041000 C 04/17/15 41.0 2.45 2.60
JCI 150417C00042000 C 04/17/15 42.0 2.00 2.15
JCI 150417C00043000 C 04/17/15 43.0 1.60 1.75
JCI 150417C00044000 C 04/17/15 44.0 1.25 1.40
JCI 150417C00045000 C 04/17/15 45.0 1.00 1.15
JCI 150417C00046000 C 04/17/15 46.0 0.75 0.90
JCI 150417C00047000 C 04/17/15 47.0 0.60 0.70
JCI 150417C00048000 C 04/17/15 48.0 0.45 0.55
JCI 150417C00049000 C 04/17/15 49.0 0.35 0.45
JCI 150417C00050000 C 04/17/15 50.0 0.25 0.35
JCI 150417C00052500 C 04/17/15 52.5 0.10 0.25
JCI 150417C00055000 C 04/17/15 55.0 0.05 0.15
JCI 150417C00060000 C 04/17/15 60.0 0.00 0.10
JCI 150417C00065000 C 04/17/15 65.0 0.00 0.05
JCI 150417P00024000 P 04/17/15 24.0 0.05 0.25
JCI 150417P00025000 P 04/17/15 25.0 0.10 0.25
JCI 150417P00026000 P 04/17/15 26.0 0.10 0.30
JCI 150417P00027000 P 04/17/15 27.0 0.15 0.35
JCI 150417P00028000 P 04/17/15 28.0 0.20 0.35
JCI 150417P00029000 P 04/17/15 29.0 0.25 0.40
JCI 150417P00030000 P 04/17/15 30.0 0.30 0.50
JCI 150417P00031000 P 04/17/15 31.0 0.40 0.55
JCI 150417P00032000 P 04/17/15 32.0 0.50 0.65
JCI 150417P00033000 P 04/17/15 33.0 0.60 0.75
JCI 150417P00034000 P 04/17/15 34.0 0.80 0.90
JCI 150417P00035000 P 04/17/15 35.0 0.95 1.10
JCI 150417P00036000 P 04/17/15 36.0 1.20 1.30
JCI 150417P00037000 P 04/17/15 37.0 1.45 1.60
JCI 150417P00038000 P 04/17/15 38.0 1.75 1.90
JCI 150417P00039000 P 04/17/15 39.0 2.10 2.25
JCI 150417P00040000 P 04/17/15 40.0 2.55 2.70
JCI 150417P00041000 P 04/17/15 41.0 3.00 3.20
JCI 150417P00042000 P 04/17/15 42.0 3.50 3.70
JCI 150417P00043000 P 04/17/15 43.0 4.10 4.30
JCI 150417P00044000 P 04/17/15 44.0 4.80 5.00
JCI 150417P00045000 P 04/17/15 45.0 5.50 5.70
JCI 150417P00046000 P 04/17/15 46.0 6.30 6.50
JCI 150417P00047000 P 04/17/15 47.0 7.10 7.30
JCI 150417P00048000 P 04/17/15 48.0 7.80 8.60
JCI 150417P00049000 P 04/17/15 49.0 8.80 9.50
JCI 150417P00050000 P 04/17/15 50.0 9.70 10.40
JCI 150417P00052500 P 04/17/15 52.5 11.90 12.70
JCI 150417P00055000 P 04/17/15 55.0 14.30 15.20
JCI 150417P00060000 P 04/17/15 60.0 19.20 20.20
JCI 150417P00065000 P 04/17/15 65.0 24.10 25.10
JCI 160115C00023000 C 01/15/16 23.0 16.40 19.10
JCI 160115C00025000 C 01/15/16 25.0 14.50 17.30
JCI 160115C00028000 C 01/15/16 28.0 12.40 13.90
JCI 160115C00030000 C 01/15/16 30.0 10.20 12.20
JCI 160115C00033000 C 01/15/16 33.0 8.70 9.70
JCI 160115C00035000 C 01/15/16 35.0 7.30 8.30
JCI 160115C00038000 C 01/15/16 38.0 5.60 5.90
JCI 160115C00040000 C 01/15/16 40.0 4.50 4.80
JCI 160115C00042000 C 01/15/16 42.0 3.60 3.80
JCI 160115C00045000 C 01/15/16 45.0 2.50 2.70
JCI 160115C00047000 C 01/15/16 47.0 1.90 2.10
JCI 160115C00050000 C 01/15/16 50.0 1.25 1.45
JCI 160115C00055000 C 01/15/16 55.0 0.60 0.80
JCI 160115C00060000 C 01/15/16 60.0 0.30 0.45
JCI 160115C00065000 C 01/15/16 65.0 0.10 0.30
JCI 160115C00070000 C 01/15/16 70.0 0.00 0.20
JCI 160115P00023000 P 01/15/16 23.0 0.40 0.60
JCI 160115P00025000 P 01/15/16 25.0 0.60 0.80
JCI 160115P00028000 P 01/15/16 28.0 0.90 1.15
JCI 160115P00030000 P 01/15/16 30.0 1.20 1.45
JCI 160115P00033000 P 01/15/16 33.0 1.85 2.10
JCI 160115P00035000 P 01/15/16 35.0 2.45 2.75
JCI 160115P00038000 P 01/15/16 38.0 3.60 3.90
JCI 160115P00040000 P 01/15/16 40.0 4.50 4.80
JCI 160115P00042000 P 01/15/16 42.0 5.60 5.90
JCI 160115P00045000 P 01/15/16 45.0 7.50 7.80
JCI 160115P00047000 P 01/15/16 47.0 8.80 9.20
JCI 160115P00050000 P 01/15/16 50.0 11.30 11.60
JCI 160115P00055000 P 01/15/16 55.0 15.00 16.50
JCI 160115P00060000 P 01/15/16 60.0 19.60 21.10
JCI 160115P00065000 P 01/15/16 65.0 23.20 27.20
JCI 160115P00070000 P 01/15/16 70.0 28.20 32.10
JCI 170120C00023000 C 01/20/17 23.0 16.40 19.20
JCI 170120C00025000 C 01/20/17 25.0 14.60 17.80
JCI 170120C00028000 C 01/20/17 28.0 12.50 14.50
JCI 170120C00030000 C 01/20/17 30.0 11.00 13.00
JCI 170120C00033000 C 01/20/17 33.0 9.00 10.60
JCI 170120C00035000 C 01/20/17 35.0 7.90 9.40
JCI 170120C00038000 C 01/20/17 38.0 6.00 7.70
JCI 170120C00040000 C 01/20/17 40.0 5.90 6.80
JCI 170120C00043000 C 01/20/17 43.0 4.00 5.40
JCI 170120C00045000 C 01/20/17 45.0 3.40 4.70
JCI 170120C00047000 C 01/20/17 47.0 2.70 4.10
JCI 170120C00050000 C 01/20/17 50.0 2.00 3.10
JCI 170120C00052500 C 01/20/17 52.5 2.00 2.60
JCI 170120C00055000 C 01/20/17 55.0 1.25 2.15
JCI 170120C00060000 C 01/20/17 60.0 0.60 1.25
JCI 170120C00065000 C 01/20/17 65.0 0.20 1.20
JCI 170120C00070000 C 01/20/17 70.0 0.00 1.00
JCI 170120P00023000 P 01/20/17 23.0 0.65 1.35
JCI 170120P00025000 P 01/20/17 25.0 1.00 1.70
JCI 170120P00028000 P 01/20/17 28.0 1.65 2.30
JCI 170120P00030000 P 01/20/17 30.0 2.00 2.80
JCI 170120P00033000 P 01/20/17 33.0 2.80 3.90
JCI 170120P00035000 P 01/20/17 35.0 3.60 4.60
JCI 170120P00038000 P 01/20/17 38.0 4.90 6.10
JCI 170120P00040000 P 01/20/17 40.0 5.70 7.10
JCI 170120P00043000 P 01/20/17 43.0 7.50 8.80
JCI 170120P00045000 P 01/20/17 45.0 8.70 10.10
JCI 170120P00047000 P 01/20/17 47.0 10.10 11.70
JCI 170120P00050000 P 01/20/17 50.0 11.60 13.90
JCI 170120P00052500 P 01/20/17 52.5 13.50 15.80
JCI 170120P00055000 P 01/20/17 55.0 15.60 17.80
JCI 170120P00060000 P 01/20/17 60.0 19.80 22.30
JCI 170120P00065000 P 01/20/17 65.0 24.00 28.00
JCI 170120P00070000 P 01/20/17 70.0 28.60 32.60

OPRA data is delayed 15 minutes.