Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Johnson Controls International Plc (JCI)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCI 170721C00030000 C 07/21/17 30.0 11.45 12.40
JCI 170721C00031000 C 07/21/17 31.0 10.40 12.00
JCI 170721C00032000 C 07/21/17 32.0 9.00 10.50
JCI 170721C00033000 C 07/21/17 33.0 8.25 9.85
JCI 170721C00034000 C 07/21/17 34.0 7.50 8.05
JCI 170721C00035000 C 07/21/17 35.0 6.55 6.95
JCI 170721C00036000 C 07/21/17 36.0 5.55 5.95
JCI 170721C00037000 C 07/21/17 37.0 4.60 4.95
JCI 170721C00038000 C 07/21/17 38.0 3.60 3.95
JCI 170721C00039000 C 07/21/17 39.0 2.62 2.94
JCI 170721C00040000 C 07/21/17 40.0 1.69 1.94
JCI 170721C00041000 C 07/21/17 41.0 0.96 1.19
JCI 170721C00042000 C 07/21/17 42.0 0.47 0.60
JCI 170721C00043000 C 07/21/17 43.0 0.13 0.25
JCI 170721C00044000 C 07/21/17 44.0 0.01 0.11
JCI 170721C00045000 C 07/21/17 45.0 0.00 0.05
JCI 170721C00046000 C 07/21/17 46.0 0.00 0.04
JCI 170721C00047000 C 07/21/17 47.0 0.00 0.03
JCI 170721C00048000 C 07/21/17 48.0 0.00 0.03
JCI 170721C00049000 C 07/21/17 49.0 0.00 0.03
JCI 170721C00050000 C 07/21/17 50.0 0.00 0.03
JCI 170721C00052500 C 07/21/17 52.5 0.00 0.03
JCI 170721C00055000 C 07/21/17 55.0 0.00 0.03
JCI 170721C00060000 C 07/21/17 60.0 0.00 0.03
JCI 170721C00065000 C 07/21/17 65.0 0.00 0.04
JCI 170721P00030000 P 07/21/17 30.0 0.00 0.04
JCI 170721P00031000 P 07/21/17 31.0 0.00 0.03
JCI 170721P00032000 P 07/21/17 32.0 0.00 0.04
JCI 170721P00033000 P 07/21/17 33.0 0.00 0.07
JCI 170721P00034000 P 07/21/17 34.0 0.00 0.08
JCI 170721P00035000 P 07/21/17 35.0 0.00 0.05
JCI 170721P00036000 P 07/21/17 36.0 0.00 0.14
JCI 170721P00037000 P 07/21/17 37.0 0.00 0.12
JCI 170721P00038000 P 07/21/17 38.0 0.01 0.18
JCI 170721P00039000 P 07/21/17 39.0 0.07 0.19
JCI 170721P00040000 P 07/21/17 40.0 0.21 0.32
JCI 170721P00041000 P 07/21/17 41.0 0.43 0.55
JCI 170721P00042000 P 07/21/17 42.0 0.86 1.07
JCI 170721P00043000 P 07/21/17 43.0 1.52 1.74
JCI 170721P00044000 P 07/21/17 44.0 2.36 2.66
JCI 170721P00045000 P 07/21/17 45.0 3.30 3.65
JCI 170721P00046000 P 07/21/17 46.0 4.30 4.60
JCI 170721P00047000 P 07/21/17 47.0 5.20 5.70
JCI 170721P00048000 P 07/21/17 48.0 6.25 6.75
JCI 170721P00049000 P 07/21/17 49.0 7.20 7.95
JCI 170721P00050000 P 07/21/17 50.0 8.15 8.90
JCI 170721P00052500 P 07/21/17 52.5 10.10 11.90
JCI 170721P00055000 P 07/21/17 55.0 12.70 13.90
JCI 170721P00060000 P 07/21/17 60.0 17.70 18.90
JCI 170721P00065000 P 07/21/17 65.0 22.70 23.90
JCI 170818C00030000 C 08/18/17 30.0 11.50 12.05
JCI 170818C00033000 C 08/18/17 33.0 8.10 9.15
JCI 170818C00034000 C 08/18/17 34.0 7.30 8.20
JCI 170818C00035000 C 08/18/17 35.0 6.55 6.95
JCI 170818C00036000 C 08/18/17 36.0 5.50 5.95
JCI 170818C00037000 C 08/18/17 37.0 4.65 5.10
JCI 170818C00038000 C 08/18/17 38.0 3.65 4.20
JCI 170818C00039000 C 08/18/17 39.0 2.87 3.15
JCI 170818C00040000 C 08/18/17 40.0 2.12 2.55
JCI 170818C00041000 C 08/18/17 41.0 1.45 1.70
JCI 170818C00042000 C 08/18/17 42.0 0.89 1.05
JCI 170818C00043000 C 08/18/17 43.0 0.52 0.70
JCI 170818C00044000 C 08/18/17 44.0 0.23 0.41
JCI 170818C00045000 C 08/18/17 45.0 0.12 0.25
JCI 170818C00046000 C 08/18/17 46.0 0.04 0.13
JCI 170818C00047000 C 08/18/17 47.0 0.01 0.06
JCI 170818C00048000 C 08/18/17 48.0 0.00 0.04
JCI 170818C00049000 C 08/18/17 49.0 0.00 0.04
JCI 170818C00050000 C 08/18/17 50.0 0.00 0.03
JCI 170818C00055000 C 08/18/17 55.0 0.00 0.03
JCI 170818P00030000 P 08/18/17 30.0 0.00 0.08
JCI 170818P00033000 P 08/18/17 33.0 0.03 0.15
JCI 170818P00034000 P 08/18/17 34.0 0.04 0.21
JCI 170818P00035000 P 08/18/17 35.0 0.07 0.24
JCI 170818P00036000 P 08/18/17 36.0 0.11 0.23
JCI 170818P00037000 P 08/18/17 37.0 0.16 0.25
JCI 170818P00038000 P 08/18/17 38.0 0.23 0.34
JCI 170818P00039000 P 08/18/17 39.0 0.33 0.50
JCI 170818P00040000 P 08/18/17 40.0 0.57 0.71
JCI 170818P00041000 P 08/18/17 41.0 0.88 1.07
JCI 170818P00042000 P 08/18/17 42.0 1.31 1.56
JCI 170818P00043000 P 08/18/17 43.0 1.90 2.12
JCI 170818P00044000 P 08/18/17 44.0 2.53 2.84
JCI 170818P00045000 P 08/18/17 45.0 3.45 3.70
JCI 170818P00046000 P 08/18/17 46.0 4.30 4.80
JCI 170818P00047000 P 08/18/17 47.0 5.30 5.80
JCI 170818P00048000 P 08/18/17 48.0 6.30 6.65
JCI 170818P00049000 P 08/18/17 49.0 7.20 7.80
JCI 170818P00050000 P 08/18/17 50.0 7.85 8.80
JCI 170818P00055000 P 08/18/17 55.0 13.20 13.90
JCI 171020C00028000 C 10/20/17 28.0 12.90 14.50
JCI 171020C00029000 C 10/20/17 29.0 12.00 13.50
JCI 171020C00030000 C 10/20/17 30.0 11.30 12.60
JCI 171020C00031000 C 10/20/17 31.0 10.35 11.65
JCI 171020C00032000 C 10/20/17 32.0 9.15 10.70
JCI 171020C00033000 C 10/20/17 33.0 8.50 9.00
JCI 171020C00034000 C 10/20/17 34.0 7.60 7.95
JCI 171020C00035000 C 10/20/17 35.0 6.60 7.10
JCI 171020C00036000 C 10/20/17 36.0 5.70 6.10
JCI 171020C00037000 C 10/20/17 37.0 4.90 5.25
JCI 171020C00038000 C 10/20/17 38.0 4.05 4.40
JCI 171020C00039000 C 10/20/17 39.0 3.25 3.70
JCI 171020C00040000 C 10/20/17 40.0 2.59 2.80
JCI 171020C00041000 C 10/20/17 41.0 1.93 2.20
JCI 171020C00042000 C 10/20/17 42.0 1.39 1.65
JCI 171020C00043000 C 10/20/17 43.0 0.97 1.16
JCI 171020C00044000 C 10/20/17 44.0 0.61 0.80
JCI 171020C00045000 C 10/20/17 45.0 0.39 0.53
JCI 171020C00046000 C 10/20/17 46.0 0.25 0.34
JCI 171020C00047000 C 10/20/17 47.0 0.13 0.21
JCI 171020C00048000 C 10/20/17 48.0 0.07 0.19
JCI 171020C00049000 C 10/20/17 49.0 0.03 0.11
JCI 171020C00050000 C 10/20/17 50.0 0.01 0.06
JCI 171020C00055000 C 10/20/17 55.0 0.00 0.05
JCI 171020P00028000 P 10/20/17 28.0 0.02 0.10
JCI 171020P00029000 P 10/20/17 29.0 0.03 0.14
JCI 171020P00030000 P 10/20/17 30.0 0.03 0.17
JCI 171020P00031000 P 10/20/17 31.0 0.04 0.25
JCI 171020P00032000 P 10/20/17 32.0 0.09 0.31
JCI 171020P00033000 P 10/20/17 33.0 0.10 0.30
JCI 171020P00034000 P 10/20/17 34.0 0.18 0.29
JCI 171020P00035000 P 10/20/17 35.0 0.20 0.34
JCI 171020P00036000 P 10/20/17 36.0 0.33 0.44
JCI 171020P00037000 P 10/20/17 37.0 0.45 0.59
JCI 171020P00038000 P 10/20/17 38.0 0.59 0.73
JCI 171020P00039000 P 10/20/17 39.0 0.82 1.04
JCI 171020P00040000 P 10/20/17 40.0 1.04 1.26
JCI 171020P00041000 P 10/20/17 41.0 1.46 1.66
JCI 171020P00042000 P 10/20/17 42.0 1.88 2.09
JCI 171020P00043000 P 10/20/17 43.0 2.45 2.68
JCI 171020P00044000 P 10/20/17 44.0 3.05 3.40
JCI 171020P00045000 P 10/20/17 45.0 3.75 4.15
JCI 171020P00046000 P 10/20/17 46.0 4.55 4.95
JCI 171020P00047000 P 10/20/17 47.0 5.55 5.90
JCI 171020P00048000 P 10/20/17 48.0 6.40 6.95
JCI 171020P00049000 P 10/20/17 49.0 6.90 8.30
JCI 171020P00050000 P 10/20/17 50.0 8.25 8.95
JCI 171020P00055000 P 10/20/17 55.0 12.65 13.80
JCI 180119C00025000 C 01/19/18 25.0 16.30 17.30
JCI 180119C00026000 C 01/19/18 26.0 15.05 16.55
JCI 180119C00027000 C 01/19/18 27.0 14.30 15.50
JCI 180119C00028000 C 01/19/18 28.0 13.40 14.05
JCI 180119C00029000 C 01/19/18 29.0 10.40 14.60
JCI 180119C00030000 C 01/19/18 30.0 10.95 12.90
JCI 180119C00031000 C 01/19/18 31.0 9.60 12.10
JCI 180119C00032000 C 01/19/18 32.0 9.55 10.10
JCI 180119C00033000 C 01/19/18 33.0 8.60 9.35
JCI 180119C00034000 C 01/19/18 34.0 7.80 8.30
JCI 180119C00035000 C 01/19/18 35.0 6.95 7.35
JCI 180119C00036000 C 01/19/18 36.0 6.05 6.65
JCI 180119C00037000 C 01/19/18 37.0 5.25 5.75
JCI 180119C00038000 C 01/19/18 38.0 4.50 4.85
JCI 180119C00039000 C 01/19/18 39.0 3.80 4.15
JCI 180119C00040000 C 01/19/18 40.0 3.10 3.45
JCI 180119C00041000 C 01/19/18 41.0 2.51 2.85
JCI 180119C00042000 C 01/19/18 42.0 2.05 2.49
JCI 180119C00043000 C 01/19/18 43.0 1.52 1.85
JCI 180119C00044000 C 01/19/18 44.0 1.14 1.47
JCI 180119C00045000 C 01/19/18 45.0 0.85 1.10
JCI 180119C00046000 C 01/19/18 46.0 0.59 0.84
JCI 180119C00047000 C 01/19/18 47.0 0.41 0.55
JCI 180119C00048000 C 01/19/18 48.0 0.26 0.43
JCI 180119C00049000 C 01/19/18 49.0 0.17 0.31
JCI 180119C00050000 C 01/19/18 50.0 0.15 0.22
JCI 180119C00052500 C 01/19/18 52.5 0.05 0.11
JCI 180119C00055000 C 01/19/18 55.0 0.00 0.08
JCI 180119C00060000 C 01/19/18 60.0 0.00 0.05
JCI 180119C00065000 C 01/19/18 65.0 0.00 0.06
JCI 180119P00025000 P 01/19/18 25.0 0.03 0.22
JCI 180119P00026000 P 01/19/18 26.0 0.05 0.25
JCI 180119P00027000 P 01/19/18 27.0 0.09 0.29
JCI 180119P00028000 P 01/19/18 28.0 0.12 0.32
JCI 180119P00029000 P 01/19/18 29.0 0.14 0.31
JCI 180119P00030000 P 01/19/18 30.0 0.14 0.35
JCI 180119P00031000 P 01/19/18 31.0 0.24 0.38
JCI 180119P00032000 P 01/19/18 32.0 0.30 0.42
JCI 180119P00033000 P 01/19/18 33.0 0.38 0.50
JCI 180119P00034000 P 01/19/18 34.0 0.48 0.61
JCI 180119P00035000 P 01/19/18 35.0 0.60 0.74
JCI 180119P00036000 P 01/19/18 36.0 0.74 0.92
JCI 180119P00037000 P 01/19/18 37.0 0.90 1.12
JCI 180119P00038000 P 01/19/18 38.0 1.12 1.39
JCI 180119P00039000 P 01/19/18 39.0 1.41 1.63
JCI 180119P00040000 P 01/19/18 40.0 1.74 1.98
JCI 180119P00041000 P 01/19/18 41.0 2.11 2.40
JCI 180119P00042000 P 01/19/18 42.0 2.60 2.94
JCI 180119P00043000 P 01/19/18 43.0 3.10 3.45
JCI 180119P00044000 P 01/19/18 44.0 3.70 4.05
JCI 180119P00045000 P 01/19/18 45.0 4.35 4.75
JCI 180119P00046000 P 01/19/18 46.0 5.15 5.55
JCI 180119P00047000 P 01/19/18 47.0 5.90 6.35
JCI 180119P00048000 P 01/19/18 48.0 6.50 7.20
JCI 180119P00049000 P 01/19/18 49.0 7.45 8.20
JCI 180119P00050000 P 01/19/18 50.0 8.10 9.15
JCI 180119P00052500 P 01/19/18 52.5 8.75 12.55
JCI 180119P00055000 P 01/19/18 55.0 11.30 15.45
JCI 180119P00060000 P 01/19/18 60.0 16.20 19.85
JCI 180119P00065000 P 01/19/18 65.0 21.70 24.10
JCI 190118C00023000 C 01/18/19 23.0 18.15 19.45
JCI 190118C00025000 C 01/18/19 25.0 15.75 18.00
JCI 190118C00028000 C 01/18/19 28.0 13.30 15.10
JCI 190118C00030000 C 01/18/19 30.0 11.80 13.15
JCI 190118C00033000 C 01/18/19 33.0 9.45 10.10
JCI 190118C00035000 C 01/18/19 35.0 7.90 9.05
JCI 190118C00038000 C 01/18/19 38.0 6.05 6.95
JCI 190118C00040000 C 01/18/19 40.0 4.85 5.45
JCI 190118C00042000 C 01/18/19 42.0 3.80 4.45
JCI 190118C00045000 C 01/18/19 45.0 2.53 3.10
JCI 190118C00047000 C 01/18/19 47.0 1.85 2.42
JCI 190118C00050000 C 01/18/19 50.0 1.19 1.57
JCI 190118C00052500 C 01/18/19 52.5 0.75 1.08
JCI 190118C00055000 C 01/18/19 55.0 0.43 0.88
JCI 190118C00060000 C 01/18/19 60.0 0.00 0.57
JCI 190118C00065000 C 01/18/19 65.0 0.00 0.26
JCI 190118P00023000 P 01/18/19 23.0 0.25 0.74
JCI 190118P00025000 P 01/18/19 25.0 0.32 0.93
JCI 190118P00028000 P 01/18/19 28.0 0.61 1.22
JCI 190118P00030000 P 01/18/19 30.0 0.86 1.51
JCI 190118P00033000 P 01/18/19 33.0 1.60 1.87
JCI 190118P00035000 P 01/18/19 35.0 2.00 2.41
JCI 190118P00038000 P 01/18/19 38.0 2.87 3.35
JCI 190118P00040000 P 01/18/19 40.0 3.65 4.15
JCI 190118P00042000 P 01/18/19 42.0 4.50 5.15
JCI 190118P00045000 P 01/18/19 45.0 5.90 6.85
JCI 190118P00047000 P 01/18/19 47.0 7.10 8.10
JCI 190118P00050000 P 01/18/19 50.0 9.30 10.35
JCI 190118P00052500 P 01/18/19 52.5 10.95 12.55
JCI 190118P00055000 P 01/18/19 55.0 13.20 14.75
JCI 190118P00060000 P 01/18/19 60.0 17.60 19.50
JCI 190118P00065000 P 01/18/19 65.0 22.45 24.45

OPRA data is delayed 15 minutes.