Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Johnson Controls International Plc (JCI)
As of Dec 18 2017 11:05AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCI 180119C00025000 C Jan 19, 2018 25.0 12.15 13.60
JCI 180119C00026000 C Jan 19, 2018 26.0 11.15 12.50
JCI 180119C00027000 C Jan 19, 2018 27.0 10.20 11.00
JCI 180119C00028000 C Jan 19, 2018 28.0 7.40 11.75
JCI 180119C00029000 C Jan 19, 2018 29.0 8.15 9.15
JCI 180119C00030000 C Jan 19, 2018 30.0 7.20 8.15
JCI 180119C00031000 C Jan 19, 2018 31.0 6.25 7.00
JCI 180119C00032000 C Jan 19, 2018 32.0 5.30 6.20
JCI 180119C00033000 C Jan 19, 2018 33.0 4.40 4.65
JCI 180119C00034000 C Jan 19, 2018 34.0 3.35 3.85
JCI 180119C00035000 C Jan 19, 2018 35.0 2.49 3.10
JCI 180119C00036000 C Jan 19, 2018 36.0 1.78 1.89
JCI 180119C00037000 C Jan 19, 2018 37.0 1.10 1.18
JCI 180119C00038000 C Jan 19, 2018 38.0 0.62 0.68
JCI 180119C00039000 C Jan 19, 2018 39.0 0.31 0.38
JCI 180119C00040000 C Jan 19, 2018 40.0 0.15 0.23
JCI 180119C00041000 C Jan 19, 2018 41.0 0.06 0.16
JCI 180119C00042000 C Jan 19, 2018 42.0 0.04 0.07
JCI 180119C00043000 C Jan 19, 2018 43.0 0.01 0.05
JCI 180119C00044000 C Jan 19, 2018 44.0 0.00 0.04
JCI 180119C00045000 C Jan 19, 2018 45.0 0.00 0.03
JCI 180119C00046000 C Jan 19, 2018 46.0 0.00 0.03
JCI 180119C00047000 C Jan 19, 2018 47.0 0.00 0.03
JCI 180119C00048000 C Jan 19, 2018 48.0 0.00 0.03
JCI 180119C00049000 C Jan 19, 2018 49.0 0.01 0.03
JCI 180119C00050000 C Jan 19, 2018 50.0 0.00 0.03
JCI 180119C00052500 C Jan 19, 2018 52.5 0.00 0.03
JCI 180119C00055000 C Jan 19, 2018 55.0 0.00 0.03
JCI 180119C00060000 C Jan 19, 2018 60.0 0.00 0.03
JCI 180119C00065000 C Jan 19, 2018 65.0 0.00 0.03
JCI 180119P00025000 P Jan 19, 2018 25.0 0.00 0.03
JCI 180119P00026000 P Jan 19, 2018 26.0 0.00 0.03
JCI 180119P00027000 P Jan 19, 2018 27.0 0.00 0.04
JCI 180119P00028000 P Jan 19, 2018 28.0 0.00 0.06
JCI 180119P00029000 P Jan 19, 2018 29.0 0.00 0.05
JCI 180119P00030000 P Jan 19, 2018 30.0 0.00 0.07
JCI 180119P00031000 P Jan 19, 2018 31.0 0.02 0.08
JCI 180119P00032000 P Jan 19, 2018 32.0 0.05 0.11
JCI 180119P00033000 P Jan 19, 2018 33.0 0.09 0.14
JCI 180119P00034000 P Jan 19, 2018 34.0 0.14 0.19
JCI 180119P00035000 P Jan 19, 2018 35.0 0.25 0.28
JCI 180119P00036000 P Jan 19, 2018 36.0 0.44 0.48
JCI 180119P00037000 P Jan 19, 2018 37.0 0.76 0.81
JCI 180119P00038000 P Jan 19, 2018 38.0 1.26 1.32
JCI 180119P00039000 P Jan 19, 2018 39.0 1.92 2.15
JCI 180119P00040000 P Jan 19, 2018 40.0 2.67 2.89
JCI 180119P00041000 P Jan 19, 2018 41.0 3.45 3.80
JCI 180119P00042000 P Jan 19, 2018 42.0 4.30 4.85
JCI 180119P00043000 P Jan 19, 2018 43.0 5.50 5.80
JCI 180119P00044000 P Jan 19, 2018 44.0 6.00 6.90
JCI 180119P00045000 P Jan 19, 2018 45.0 7.05 8.30
JCI 180119P00046000 P Jan 19, 2018 46.0 7.95 9.15
JCI 180119P00047000 P Jan 19, 2018 47.0 9.00 10.05
JCI 180119P00048000 P Jan 19, 2018 48.0 9.90 11.30
JCI 180119P00049000 P Jan 19, 2018 49.0 10.55 12.00
JCI 180119P00050000 P Jan 19, 2018 50.0 11.45 13.05
JCI 180119P00052500 P Jan 19, 2018 52.5 14.00 15.50
JCI 180119P00055000 P Jan 19, 2018 55.0 16.50 18.00
JCI 180119P00060000 P Jan 19, 2018 60.0 21.60 23.20
JCI 180119P00065000 P Jan 19, 2018 65.0 26.55 28.00
JCI 180420C00025000 C Apr 20, 2018 25.0 11.85 13.35
JCI 180420C00026000 C Apr 20, 2018 26.0 9.50 13.80
JCI 180420C00027000 C Apr 20, 2018 27.0 8.95 12.80
JCI 180420C00028000 C Apr 20, 2018 28.0 7.90 11.85
JCI 180420C00029000 C Apr 20, 2018 29.0 7.85 9.40
JCI 180420C00030000 C Apr 20, 2018 30.0 7.10 8.40
JCI 180420C00031000 C Apr 20, 2018 31.0 6.20 7.45
JCI 180420C00032000 C Apr 20, 2018 32.0 5.50 6.55
JCI 180420C00033000 C Apr 20, 2018 33.0 4.75 5.50
JCI 180420C00034000 C Apr 20, 2018 34.0 3.95 4.60
JCI 180420C00035000 C Apr 20, 2018 35.0 3.40 3.75
JCI 180420C00036000 C Apr 20, 2018 36.0 2.73 2.97
JCI 180420C00037000 C Apr 20, 2018 37.0 2.14 2.39
JCI 180420C00038000 C Apr 20, 2018 38.0 1.65 1.89
JCI 180420C00039000 C Apr 20, 2018 39.0 1.27 1.45
JCI 180420C00040000 C Apr 20, 2018 40.0 0.93 1.13
JCI 180420C00041000 C Apr 20, 2018 41.0 0.66 0.87
JCI 180420C00042000 C Apr 20, 2018 42.0 0.48 0.64
JCI 180420C00043000 C Apr 20, 2018 43.0 0.33 0.49
JCI 180420C00044000 C Apr 20, 2018 44.0 0.24 0.34
JCI 180420C00045000 C Apr 20, 2018 45.0 0.17 0.26
JCI 180420C00046000 C Apr 20, 2018 46.0 0.11 0.20
JCI 180420C00047000 C Apr 20, 2018 47.0 0.08 0.15
JCI 180420C00048000 C Apr 20, 2018 48.0 0.05 0.12
JCI 180420C00049000 C Apr 20, 2018 49.0 0.03 0.10
JCI 180420C00050000 C Apr 20, 2018 50.0 0.02 0.10
JCI 180420P00025000 P Apr 20, 2018 25.0 0.05 0.18
JCI 180420P00026000 P Apr 20, 2018 26.0 0.09 0.20
JCI 180420P00027000 P Apr 20, 2018 27.0 0.11 0.22
JCI 180420P00028000 P Apr 20, 2018 28.0 0.16 0.26
JCI 180420P00029000 P Apr 20, 2018 29.0 0.21 0.32
JCI 180420P00030000 P Apr 20, 2018 30.0 0.28 0.38
JCI 180420P00031000 P Apr 20, 2018 31.0 0.32 0.48
JCI 180420P00032000 P Apr 20, 2018 32.0 0.47 0.63
JCI 180420P00033000 P Apr 20, 2018 33.0 0.60 0.78
JCI 180420P00034000 P Apr 20, 2018 34.0 0.78 0.99
JCI 180420P00035000 P Apr 20, 2018 35.0 1.09 1.26
JCI 180420P00036000 P Apr 20, 2018 36.0 1.35 1.60
JCI 180420P00037000 P Apr 20, 2018 37.0 1.75 2.02
JCI 180420P00038000 P Apr 20, 2018 38.0 2.24 2.50
JCI 180420P00039000 P Apr 20, 2018 39.0 2.69 3.15
JCI 180420P00040000 P Apr 20, 2018 40.0 3.60 3.85
JCI 180420P00041000 P Apr 20, 2018 41.0 3.90 4.70
JCI 180420P00042000 P Apr 20, 2018 42.0 4.65 5.55
JCI 180420P00043000 P Apr 20, 2018 43.0 5.40 6.35
JCI 180420P00044000 P Apr 20, 2018 44.0 6.35 7.30
JCI 180420P00045000 P Apr 20, 2018 45.0 7.30 8.25
JCI 180420P00046000 P Apr 20, 2018 46.0 6.75 10.85
JCI 180420P00047000 P Apr 20, 2018 47.0 7.75 11.80
JCI 180420P00048000 P Apr 20, 2018 48.0 8.35 12.85
JCI 180420P00049000 P Apr 20, 2018 49.0 9.55 13.80
JCI 180420P00050000 P Apr 20, 2018 50.0 12.10 13.50
JCI 180720C00023000 C Jul 20, 2018 23.0 13.85 15.75
JCI 180720C00024000 C Jul 20, 2018 24.0 11.30 15.80
JCI 180720C00025000 C Jul 20, 2018 25.0 10.70 15.00
JCI 180720C00026000 C Jul 20, 2018 26.0 9.70 14.00
JCI 180720C00027000 C Jul 20, 2018 27.0 10.05 11.40
JCI 180720C00028000 C Jul 20, 2018 28.0 9.30 10.50
JCI 180720C00029000 C Jul 20, 2018 29.0 8.25 9.60
JCI 180720C00030000 C Jul 20, 2018 30.0 7.65 8.60
JCI 180720C00031000 C Jul 20, 2018 31.0 6.50 7.90
JCI 180720C00032000 C Jul 20, 2018 32.0 5.65 7.05
JCI 180720C00033000 C Jul 20, 2018 33.0 5.15 6.30
JCI 180720C00034000 C Jul 20, 2018 34.0 4.45 5.50
JCI 180720C00035000 C Jul 20, 2018 35.0 3.95 4.65
JCI 180720C00036000 C Jul 20, 2018 36.0 3.35 3.60
JCI 180720C00037000 C Jul 20, 2018 37.0 2.74 3.05
JCI 180720C00038000 C Jul 20, 2018 38.0 2.24 2.57
JCI 180720C00039000 C Jul 20, 2018 39.0 1.84 2.14
JCI 180720C00040000 C Jul 20, 2018 40.0 1.51 1.75
JCI 180720C00041000 C Jul 20, 2018 41.0 1.10 1.44
JCI 180720C00042000 C Jul 20, 2018 42.0 0.94 1.17
JCI 180720C00043000 C Jul 20, 2018 43.0 0.70 0.91
JCI 180720C00044000 C Jul 20, 2018 44.0 0.54 0.73
JCI 180720C00045000 C Jul 20, 2018 45.0 0.40 0.57
JCI 180720C00046000 C Jul 20, 2018 46.0 0.29 0.46
JCI 180720C00047000 C Jul 20, 2018 47.0 0.23 0.35
JCI 180720C00048000 C Jul 20, 2018 48.0 0.17 0.28
JCI 180720C00049000 C Jul 20, 2018 49.0 0.13 0.23
JCI 180720C00050000 C Jul 20, 2018 50.0 0.09 0.18
JCI 180720P00023000 P Jul 20, 2018 23.0 0.16 0.23
JCI 180720P00024000 P Jul 20, 2018 24.0 0.16 0.30
JCI 180720P00025000 P Jul 20, 2018 25.0 0.20 0.35
JCI 180720P00026000 P Jul 20, 2018 26.0 0.26 0.39
JCI 180720P00027000 P Jul 20, 2018 27.0 0.30 0.44
JCI 180720P00028000 P Jul 20, 2018 28.0 0.34 0.53
JCI 180720P00029000 P Jul 20, 2018 29.0 0.41 0.63
JCI 180720P00030000 P Jul 20, 2018 30.0 0.52 0.73
JCI 180720P00031000 P Jul 20, 2018 31.0 0.66 0.89
JCI 180720P00032000 P Jul 20, 2018 32.0 0.91 1.07
JCI 180720P00033000 P Jul 20, 2018 33.0 1.13 1.28
JCI 180720P00034000 P Jul 20, 2018 34.0 1.37 1.62
JCI 180720P00035000 P Jul 20, 2018 35.0 1.63 1.85
JCI 180720P00036000 P Jul 20, 2018 36.0 1.98 2.30
JCI 180720P00037000 P Jul 20, 2018 37.0 2.32 2.76
JCI 180720P00038000 P Jul 20, 2018 38.0 2.89 3.20
JCI 180720P00039000 P Jul 20, 2018 39.0 3.50 3.80
JCI 180720P00040000 P Jul 20, 2018 40.0 4.05 4.40
JCI 180720P00041000 P Jul 20, 2018 41.0 4.60 5.10
JCI 180720P00042000 P Jul 20, 2018 42.0 5.05 5.90
JCI 180720P00043000 P Jul 20, 2018 43.0 5.70 7.10
JCI 180720P00044000 P Jul 20, 2018 44.0 6.55 8.05
JCI 180720P00045000 P Jul 20, 2018 45.0 7.35 8.75
JCI 180720P00046000 P Jul 20, 2018 46.0 8.30 9.65
JCI 180720P00047000 P Jul 20, 2018 47.0 9.20 10.60
JCI 180720P00048000 P Jul 20, 2018 48.0 10.15 11.45
JCI 180720P00049000 P Jul 20, 2018 49.0 9.50 13.80
JCI 180720P00050000 P Jul 20, 2018 50.0 11.60 15.00
JCI 190118C00020000 C Jan 18, 2019 20.0 15.75 18.55
JCI 190118C00023000 C Jan 18, 2019 23.0 12.50 17.00
JCI 190118C00025000 C Jan 18, 2019 25.0 12.15 13.45
JCI 190118C00028000 C Jan 18, 2019 28.0 9.65 10.85
JCI 190118C00030000 C Jan 18, 2019 30.0 7.90 9.25
JCI 190118C00033000 C Jan 18, 2019 33.0 5.55 7.10
JCI 190118C00035000 C Jan 18, 2019 35.0 4.80 5.20
JCI 190118C00038000 C Jan 18, 2019 38.0 3.20 3.55
JCI 190118C00040000 C Jan 18, 2019 40.0 2.29 2.75
JCI 190118C00042000 C Jan 18, 2019 42.0 1.59 1.98
JCI 190118C00045000 C Jan 18, 2019 45.0 0.86 1.31
JCI 190118C00047000 C Jan 18, 2019 47.0 0.50 0.79
JCI 190118C00050000 C Jan 18, 2019 50.0 0.24 0.48
JCI 190118C00052500 C Jan 18, 2019 52.5 0.11 0.33
JCI 190118C00055000 C Jan 18, 2019 55.0 0.05 0.25
JCI 190118C00060000 C Jan 18, 2019 60.0 0.00 0.16
JCI 190118C00065000 C Jan 18, 2019 65.0 0.00 0.10
JCI 190118P00020000 P Jan 18, 2019 20.0 0.10 0.38
JCI 190118P00023000 P Jan 18, 2019 23.0 0.27 0.63
JCI 190118P00025000 P Jan 18, 2019 25.0 0.53 0.87
JCI 190118P00028000 P Jan 18, 2019 28.0 0.95 1.11
JCI 190118P00030000 P Jan 18, 2019 30.0 1.30 1.51
JCI 190118P00033000 P Jan 18, 2019 33.0 2.05 2.28
JCI 190118P00035000 P Jan 18, 2019 35.0 2.57 2.95
JCI 190118P00038000 P Jan 18, 2019 38.0 3.90 4.35
JCI 190118P00040000 P Jan 18, 2019 40.0 5.00 5.25
JCI 190118P00042000 P Jan 18, 2019 42.0 6.20 6.70
JCI 190118P00045000 P Jan 18, 2019 45.0 8.00 9.05
JCI 190118P00047000 P Jan 18, 2019 47.0 9.40 11.40
JCI 190118P00050000 P Jan 18, 2019 50.0 12.10 13.80
JCI 190118P00052500 P Jan 18, 2019 52.5 14.65 16.00
JCI 190118P00055000 P Jan 18, 2019 55.0 15.45 19.40
JCI 190118P00060000 P Jan 18, 2019 60.0 20.30 25.00
JCI 190118P00065000 P Jan 18, 2019 65.0 25.60 29.25
JCI 200117C00020000 C Jan 17, 2020 20.0 15.85 19.95
JCI 200117C00023000 C Jan 17, 2020 23.0 14.40 15.60
JCI 200117C00025000 C Jan 17, 2020 25.0 12.60 13.95
JCI 200117C00028000 C Jan 17, 2020 28.0 10.00 11.75
JCI 200117C00030000 C Jan 17, 2020 30.0 8.45 10.20
JCI 200117C00033000 C Jan 17, 2020 33.0 6.35 8.30
JCI 200117C00035000 C Jan 17, 2020 35.0 5.35 7.05
JCI 200117C00037000 C Jan 17, 2020 37.0 4.25 5.90
JCI 200117C00040000 C Jan 17, 2020 40.0 2.79 4.60
JCI 200117C00042000 C Jan 17, 2020 42.0 2.16 3.70
JCI 200117C00045000 C Jan 17, 2020 45.0 1.44 2.86
JCI 200117C00047000 C Jan 17, 2020 47.0 1.20 2.38
JCI 200117C00050000 C Jan 17, 2020 50.0 0.90 1.65
JCI 200117C00055000 C Jan 17, 2020 55.0 0.47 1.03
JCI 200117P00020000 P Jan 17, 2020 20.0 0.41 0.81
JCI 200117P00023000 P Jan 17, 2020 23.0 0.70 1.16
JCI 200117P00025000 P Jan 17, 2020 25.0 0.91 1.67
JCI 200117P00028000 P Jan 17, 2020 28.0 1.43 2.25
JCI 200117P00030000 P Jan 17, 2020 30.0 1.84 2.75
JCI 200117P00033000 P Jan 17, 2020 33.0 2.72 3.55
JCI 200117P00035000 P Jan 17, 2020 35.0 3.45 4.45
JCI 200117P00037000 P Jan 17, 2020 37.0 4.30 5.35
JCI 200117P00040000 P Jan 17, 2020 40.0 5.80 7.00
JCI 200117P00042000 P Jan 17, 2020 42.0 6.85 8.55
JCI 200117P00045000 P Jan 17, 2020 45.0 8.85 10.70
JCI 200117P00047000 P Jan 17, 2020 47.0 10.25 12.30
JCI 200117P00050000 P Jan 17, 2020 50.0 12.60 14.40
JCI 200117P00055000 P Jan 17, 2020 55.0 17.15 18.70
OPRA data is delayed 15 minutes.