Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Johnson Controls Inc (JCI)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCI 160916C00019000 C 09/16/16 19.0 24.30 26.30
JCI 160916C00020000 C 09/16/16 20.0 21.60 26.30
JCI 160916C00021000 C 09/16/16 21.0 20.80 25.40
JCI 160916C00022000 C 09/16/16 22.0 19.80 24.40
JCI 160916C00023000 C 09/16/16 23.0 18.80 23.40
JCI 160916C00024000 C 09/16/16 24.0 17.80 22.40
JCI 160916C00025000 C 09/16/16 25.0 16.80 21.40
JCI 160916C00026000 C 09/16/16 26.0 15.80 20.40
JCI 160916C00027000 C 09/16/16 27.0 14.80 19.40
JCI 160916C00028000 C 09/16/16 28.0 13.80 18.40
JCI 160916C00029000 C 09/16/16 29.0 12.80 17.40
JCI 160916C00030000 C 09/16/16 30.0 11.80 16.40
JCI 160916C00031000 C 09/16/16 31.0 10.80 15.40
JCI 160916C00032000 C 09/16/16 32.0 9.80 14.40
JCI 160916C00033000 C 09/16/16 33.0 8.80 13.40
JCI 160916C00034000 C 09/16/16 34.0 7.80 12.40
JCI 160916C00035000 C 09/16/16 35.0 7.00 11.40
JCI 160916C00036000 C 09/16/16 36.0 5.80 10.40
JCI 160916C00037000 C 09/16/16 37.0 5.20 9.40
JCI 160916C00038000 C 09/16/16 38.0 4.20 8.40
JCI 160916C00039000 C 09/16/16 39.0 3.40 6.60
JCI 160916C00040000 C 09/16/16 40.0 3.70 4.80
JCI 160916C00041000 C 09/16/16 41.0 2.90 3.80
JCI 160916C00042000 C 09/16/16 42.0 2.05 2.95
JCI 160916C00043000 C 09/16/16 43.0 1.30 1.50
JCI 160916C00044000 C 09/16/16 44.0 0.70 0.85
JCI 160916C00045000 C 09/16/16 45.0 0.35 0.45
JCI 160916C00046000 C 09/16/16 46.0 0.05 0.40
JCI 160916C00047000 C 09/16/16 47.0 0.00 0.15
JCI 160916C00048000 C 09/16/16 48.0 0.00 0.20
JCI 160916C00049000 C 09/16/16 49.0 0.00 0.15
JCI 160916C00050000 C 09/16/16 50.0 0.00 0.10
JCI 160916C00052500 C 09/16/16 52.5 0.00 0.10
JCI 160916C00055000 C 09/16/16 55.0 0.00 0.10
JCI 160916C00060000 C 09/16/16 60.0 0.00 0.10
JCI 160916C00065000 C 09/16/16 65.0 0.00 0.10
JCI 160916P00019000 P 09/16/16 19.0 0.00 0.10
JCI 160916P00020000 P 09/16/16 20.0 0.00 0.10
JCI 160916P00021000 P 09/16/16 21.0 0.00 0.10
JCI 160916P00022000 P 09/16/16 22.0 0.00 0.10
JCI 160916P00023000 P 09/16/16 23.0 0.00 0.10
JCI 160916P00024000 P 09/16/16 24.0 0.00 0.10
JCI 160916P00025000 P 09/16/16 25.0 0.00 0.10
JCI 160916P00026000 P 09/16/16 26.0 0.00 0.10
JCI 160916P00027000 P 09/16/16 27.0 0.00 0.10
JCI 160916P00028000 P 09/16/16 28.0 0.00 0.10
JCI 160916P00029000 P 09/16/16 29.0 0.00 0.10
JCI 160916P00030000 P 09/16/16 30.0 0.00 0.10
JCI 160916P00031000 P 09/16/16 31.0 0.00 0.10
JCI 160916P00032000 P 09/16/16 32.0 0.00 0.10
JCI 160916P00033000 P 09/16/16 33.0 0.00 0.10
JCI 160916P00034000 P 09/16/16 34.0 0.00 0.15
JCI 160916P00035000 P 09/16/16 35.0 0.00 0.15
JCI 160916P00036000 P 09/16/16 36.0 0.00 0.20
JCI 160916P00037000 P 09/16/16 37.0 0.00 0.25
JCI 160916P00038000 P 09/16/16 38.0 0.00 0.25
JCI 160916P00039000 P 09/16/16 39.0 0.00 0.25
JCI 160916P00040000 P 09/16/16 40.0 0.00 0.30
JCI 160916P00041000 P 09/16/16 41.0 0.00 0.30
JCI 160916P00042000 P 09/16/16 42.0 0.05 0.30
JCI 160916P00043000 P 09/16/16 43.0 0.45 0.55
JCI 160916P00044000 P 09/16/16 44.0 0.85 0.95
JCI 160916P00045000 P 09/16/16 45.0 1.10 1.55
JCI 160916P00046000 P 09/16/16 46.0 1.70 2.55
JCI 160916P00047000 P 09/16/16 47.0 1.75 4.10
JCI 160916P00048000 P 09/16/16 48.0 1.70 4.50
JCI 160916P00049000 P 09/16/16 49.0 2.70 7.00
JCI 160916P00050000 P 09/16/16 50.0 3.70 8.00
JCI 160916P00052500 P 09/16/16 52.5 6.10 10.70
JCI 160916P00055000 P 09/16/16 55.0 8.70 13.20
JCI 160916P00060000 P 09/16/16 60.0 13.60 18.30
JCI 160916P00065000 P 09/16/16 65.0 19.90 21.50
JCI 161021C00019000 C 10/21/16 19.0 24.30 26.30
JCI 161021C00020000 C 10/21/16 20.0 21.80 26.40
JCI 161021C00021000 C 10/21/16 21.0 20.80 25.40
JCI 161021C00022000 C 10/21/16 22.0 19.80 24.40
JCI 161021C00023000 C 10/21/16 23.0 18.80 23.40
JCI 161021C00024000 C 10/21/16 24.0 17.80 22.40
JCI 161021C00025000 C 10/21/16 25.0 16.80 21.40
JCI 161021C00026000 C 10/21/16 26.0 15.80 20.40
JCI 161021C00027000 C 10/21/16 27.0 14.80 19.40
JCI 161021C00028000 C 10/21/16 28.0 13.80 18.40
JCI 161021C00029000 C 10/21/16 29.0 12.80 17.40
JCI 161021C00030000 C 10/21/16 30.0 12.00 16.40
JCI 161021C00031000 C 10/21/16 31.0 10.70 15.40
JCI 161021C00032000 C 10/21/16 32.0 9.70 14.40
JCI 161021C00033000 C 10/21/16 33.0 8.80 13.40
JCI 161021C00034000 C 10/21/16 34.0 7.80 12.40
JCI 161021C00035000 C 10/21/16 35.0 7.10 11.40
JCI 161021C00036000 C 10/21/16 36.0 7.80 9.00
JCI 161021C00037000 C 10/21/16 37.0 6.90 8.00
JCI 161021C00038000 C 10/21/16 38.0 5.90 7.00
JCI 161021C00039000 C 10/21/16 39.0 5.10 6.10
JCI 161021C00040000 C 10/21/16 40.0 4.20 5.10
JCI 161021C00041000 C 10/21/16 41.0 3.40 4.20
JCI 161021C00042000 C 10/21/16 42.0 2.60 3.30
JCI 161021C00043000 C 10/21/16 43.0 1.90 2.10
JCI 161021C00044000 C 10/21/16 44.0 1.30 1.50
JCI 161021C00045000 C 10/21/16 45.0 0.85 1.00
JCI 161021C00046000 C 10/21/16 46.0 0.55 0.70
JCI 161021C00047000 C 10/21/16 47.0 0.25 0.60
JCI 161021C00048000 C 10/21/16 48.0 0.10 0.40
JCI 161021C00049000 C 10/21/16 49.0 0.00 0.25
JCI 161021C00050000 C 10/21/16 50.0 0.00 0.25
JCI 161021C00055000 C 10/21/16 55.0 0.00 0.10
JCI 161021C00060000 C 10/21/16 60.0 0.00 0.10
JCI 161021P00019000 P 10/21/16 19.0 0.00 0.10
JCI 161021P00020000 P 10/21/16 20.0 0.00 0.10
JCI 161021P00021000 P 10/21/16 21.0 0.00 0.10
JCI 161021P00022000 P 10/21/16 22.0 0.00 0.10
JCI 161021P00023000 P 10/21/16 23.0 0.00 0.10
JCI 161021P00024000 P 10/21/16 24.0 0.00 0.10
JCI 161021P00025000 P 10/21/16 25.0 0.00 0.10
JCI 161021P00026000 P 10/21/16 26.0 0.00 0.10
JCI 161021P00027000 P 10/21/16 27.0 0.00 0.15
JCI 161021P00028000 P 10/21/16 28.0 0.00 0.15
JCI 161021P00029000 P 10/21/16 29.0 0.00 0.20
JCI 161021P00030000 P 10/21/16 30.0 0.00 0.20
JCI 161021P00031000 P 10/21/16 31.0 0.00 0.25
JCI 161021P00032000 P 10/21/16 32.0 0.00 0.25
JCI 161021P00033000 P 10/21/16 33.0 0.00 0.25
JCI 161021P00034000 P 10/21/16 34.0 0.00 0.25
JCI 161021P00035000 P 10/21/16 35.0 0.10 0.30
JCI 161021P00036000 P 10/21/16 36.0 0.00 0.40
JCI 161021P00037000 P 10/21/16 37.0 0.00 0.35
JCI 161021P00038000 P 10/21/16 38.0 0.00 0.40
JCI 161021P00039000 P 10/21/16 39.0 0.10 0.50
JCI 161021P00040000 P 10/21/16 40.0 0.20 0.50
JCI 161021P00041000 P 10/21/16 41.0 0.40 0.60
JCI 161021P00042000 P 10/21/16 42.0 0.60 0.80
JCI 161021P00043000 P 10/21/16 43.0 0.80 1.10
JCI 161021P00044000 P 10/21/16 44.0 1.15 1.50
JCI 161021P00045000 P 10/21/16 45.0 1.55 2.10
JCI 161021P00046000 P 10/21/16 46.0 2.10 2.90
JCI 161021P00047000 P 10/21/16 47.0 2.80 3.60
JCI 161021P00048000 P 10/21/16 48.0 3.60 4.40
JCI 161021P00049000 P 10/21/16 49.0 3.70 6.30
JCI 161021P00050000 P 10/21/16 50.0 5.30 7.00
JCI 161021P00055000 P 10/21/16 55.0 8.60 13.30
JCI 161021P00060000 P 10/21/16 60.0 14.90 16.50
JCI 170120C00018000 C 01/20/17 18.0 25.30 27.30
JCI 170120C00020000 C 01/20/17 20.0 21.80 26.40
JCI 170120C00021000 C 01/20/17 21.0 20.60 25.40
JCI 170120C00022000 C 01/20/17 22.0 19.70 24.40
JCI 170120C00023000 C 01/20/17 23.0 18.70 23.40
JCI 170120C00024000 C 01/20/17 24.0 17.70 22.40
JCI 170120C00025000 C 01/20/17 25.0 18.20 20.40
JCI 170120C00026000 C 01/20/17 26.0 15.70 20.40
JCI 170120C00027000 C 01/20/17 27.0 14.60 19.40
JCI 170120C00028000 C 01/20/17 28.0 13.80 18.40
JCI 170120C00029000 C 01/20/17 29.0 12.70 17.40
JCI 170120C00030000 C 01/20/17 30.0 13.30 15.50
JCI 170120C00031000 C 01/20/17 31.0 11.00 15.60
JCI 170120C00032000 C 01/20/17 32.0 10.60 14.10
JCI 170120C00033000 C 01/20/17 33.0 10.70 12.30
JCI 170120C00034000 C 01/20/17 34.0 8.60 11.70
JCI 170120C00035000 C 01/20/17 35.0 9.10 10.50
JCI 170120C00036000 C 01/20/17 36.0 6.70 10.80
JCI 170120C00037000 C 01/20/17 37.0 7.40 8.40
JCI 170120C00038000 C 01/20/17 38.0 6.50 7.50
JCI 170120C00039000 C 01/20/17 39.0 4.10 8.20
JCI 170120C00040000 C 01/20/17 40.0 4.80 5.70
JCI 170120C00041000 C 01/20/17 41.0 4.10 5.00
JCI 170120C00042000 C 01/20/17 42.0 3.40 3.90
JCI 170120C00043000 C 01/20/17 43.0 2.70 3.20
JCI 170120C00044000 C 01/20/17 44.0 2.30 2.65
JCI 170120C00045000 C 01/20/17 45.0 1.75 2.10
JCI 170120C00046000 C 01/20/17 46.0 1.30 1.65
JCI 170120C00047000 C 01/20/17 47.0 0.90 1.55
JCI 170120C00048000 C 01/20/17 48.0 0.55 1.10
JCI 170120C00049000 C 01/20/17 49.0 0.35 0.85
JCI 170120C00050000 C 01/20/17 50.0 0.30 0.50
JCI 170120C00052500 C 01/20/17 52.5 0.00 0.50
JCI 170120C00055000 C 01/20/17 55.0 0.00 0.30
JCI 170120C00057500 C 01/20/17 57.5 0.00 0.20
JCI 170120C00060000 C 01/20/17 60.0 0.00 0.15
JCI 170120C00062500 C 01/20/17 62.5 0.00 0.10
JCI 170120C00065000 C 01/20/17 65.0 0.00 0.10
JCI 170120C00070000 C 01/20/17 70.0 0.00 0.10
JCI 170120C00075000 C 01/20/17 75.0 0.00 0.10
JCI 170120C00080000 C 01/20/17 80.0 0.00 0.10
JCI 170120P00018000 P 01/20/17 18.0 0.00 0.15
JCI 170120P00020000 P 01/20/17 20.0 0.00 0.15
JCI 170120P00021000 P 01/20/17 21.0 0.00 0.15
JCI 170120P00022000 P 01/20/17 22.0 0.00 0.20
JCI 170120P00023000 P 01/20/17 23.0 0.00 0.20
JCI 170120P00024000 P 01/20/17 24.0 0.00 0.25
JCI 170120P00025000 P 01/20/17 25.0 0.00 0.30
JCI 170120P00026000 P 01/20/17 26.0 0.00 0.35
JCI 170120P00027000 P 01/20/17 27.0 0.00 0.40
JCI 170120P00028000 P 01/20/17 28.0 0.00 0.50
JCI 170120P00029000 P 01/20/17 29.0 0.00 0.50
JCI 170120P00030000 P 01/20/17 30.0 0.00 0.50
JCI 170120P00031000 P 01/20/17 31.0 0.00 0.50
JCI 170120P00032000 P 01/20/17 32.0 0.05 0.55
JCI 170120P00033000 P 01/20/17 33.0 0.30 0.60
JCI 170120P00034000 P 01/20/17 34.0 0.15 0.65
JCI 170120P00035000 P 01/20/17 35.0 0.30 0.75
JCI 170120P00036000 P 01/20/17 36.0 0.35 0.85
JCI 170120P00037000 P 01/20/17 37.0 0.60 0.95
JCI 170120P00038000 P 01/20/17 38.0 0.75 1.00
JCI 170120P00039000 P 01/20/17 39.0 1.00 1.15
JCI 170120P00040000 P 01/20/17 40.0 1.20 1.40
JCI 170120P00041000 P 01/20/17 41.0 1.45 1.65
JCI 170120P00042000 P 01/20/17 42.0 1.65 2.00
JCI 170120P00043000 P 01/20/17 43.0 2.00 2.20
JCI 170120P00044000 P 01/20/17 44.0 2.45 2.80
JCI 170120P00045000 P 01/20/17 45.0 2.60 3.30
JCI 170120P00046000 P 01/20/17 46.0 3.10 3.90
JCI 170120P00047000 P 01/20/17 47.0 3.70 4.50
JCI 170120P00048000 P 01/20/17 48.0 4.40 5.60
JCI 170120P00049000 P 01/20/17 49.0 3.60 7.60
JCI 170120P00050000 P 01/20/17 50.0 5.90 7.60
JCI 170120P00052500 P 01/20/17 52.5 7.50 9.70
JCI 170120P00055000 P 01/20/17 55.0 9.90 12.10
JCI 170120P00057500 P 01/20/17 57.5 11.30 15.90
JCI 170120P00060000 P 01/20/17 60.0 13.90 18.40
JCI 170120P00062500 P 01/20/17 62.5 16.30 20.90
JCI 170120P00065000 P 01/20/17 65.0 18.90 23.40
JCI 170120P00070000 P 01/20/17 70.0 23.70 28.50
JCI 170120P00075000 P 01/20/17 75.0 28.70 33.40
JCI 170120P00080000 P 01/20/17 80.0 34.90 36.90
JCI 170421C00023000 C 04/21/17 23.0 19.00 23.40
JCI 170421C00024000 C 04/21/17 24.0 17.70 22.40
JCI 170421C00025000 C 04/21/17 25.0 16.70 21.40
JCI 170421C00026000 C 04/21/17 26.0 15.70 20.40
JCI 170421C00027000 C 04/21/17 27.0 14.70 19.40
JCI 170421C00028000 C 04/21/17 28.0 13.80 18.40
JCI 170421C00029000 C 04/21/17 29.0 13.00 17.60
JCI 170421C00030000 C 04/21/17 30.0 12.70 16.10
JCI 170421C00031000 C 04/21/17 31.0 11.70 15.20
JCI 170421C00032000 C 04/21/17 32.0 10.60 14.50
JCI 170421C00033000 C 04/21/17 33.0 9.70 13.60
JCI 170421C00034000 C 04/21/17 34.0 8.70 12.60
JCI 170421C00035000 C 04/21/17 35.0 7.80 12.00
JCI 170421C00036000 C 04/21/17 36.0 6.90 11.20
JCI 170421C00037000 C 04/21/17 37.0 6.00 10.20
JCI 170421C00038000 C 04/21/17 38.0 5.10 9.40
JCI 170421C00039000 C 04/21/17 39.0 4.30 8.60
JCI 170421C00040000 C 04/21/17 40.0 3.50 8.00
JCI 170421C00041000 C 04/21/17 41.0 4.70 5.50
JCI 170421C00042000 C 04/21/17 42.0 4.00 4.90
JCI 170421C00043000 C 04/21/17 43.0 3.30 4.10
JCI 170421C00044000 C 04/21/17 44.0 2.70 3.50
JCI 170421C00045000 C 04/21/17 45.0 2.20 3.00
JCI 170421C00046000 C 04/21/17 46.0 1.90 2.85
JCI 170421C00047000 C 04/21/17 47.0 1.45 2.00
JCI 170421C00048000 C 04/21/17 48.0 1.15 2.05
JCI 170421C00049000 C 04/21/17 49.0 0.85 1.70
JCI 170421C00050000 C 04/21/17 50.0 0.60 1.10
JCI 170421C00052500 C 04/21/17 52.5 0.15 0.65
JCI 170421C00055000 C 04/21/17 55.0 0.00 0.50
JCI 170421C00060000 C 04/21/17 60.0 0.00 0.25
JCI 170421C00065000 C 04/21/17 65.0 0.00 0.15
JCI 170421P00023000 P 04/21/17 23.0 0.00 0.45
JCI 170421P00024000 P 04/21/17 24.0 0.00 0.50
JCI 170421P00025000 P 04/21/17 25.0 0.00 0.60
JCI 170421P00026000 P 04/21/17 26.0 0.00 0.70
JCI 170421P00027000 P 04/21/17 27.0 0.00 0.50
JCI 170421P00028000 P 04/21/17 28.0 0.05 0.50
JCI 170421P00029000 P 04/21/17 29.0 0.10 0.60
JCI 170421P00030000 P 04/21/17 30.0 0.15 0.65
JCI 170421P00031000 P 04/21/17 31.0 0.20 0.70
JCI 170421P00032000 P 04/21/17 32.0 0.30 0.80
JCI 170421P00033000 P 04/21/17 33.0 0.45 0.90
JCI 170421P00034000 P 04/21/17 34.0 0.50 1.00
JCI 170421P00035000 P 04/21/17 35.0 0.65 1.15
JCI 170421P00036000 P 04/21/17 36.0 0.75 1.25
JCI 170421P00037000 P 04/21/17 37.0 0.95 1.45
JCI 170421P00038000 P 04/21/17 38.0 1.15 1.65
JCI 170421P00039000 P 04/21/17 39.0 1.35 1.85
JCI 170421P00040000 P 04/21/17 40.0 1.60 2.10
JCI 170421P00041000 P 04/21/17 41.0 1.55 2.70
JCI 170421P00042000 P 04/21/17 42.0 2.10 2.90
JCI 170421P00043000 P 04/21/17 43.0 2.50 3.30
JCI 170421P00044000 P 04/21/17 44.0 2.90 3.70
JCI 170421P00045000 P 04/21/17 45.0 3.40 4.20
JCI 170421P00046000 P 04/21/17 46.0 3.90 4.70
JCI 170421P00047000 P 04/21/17 47.0 4.50 5.30
JCI 170421P00048000 P 04/21/17 48.0 5.10 6.10
JCI 170421P00049000 P 04/21/17 49.0 4.10 8.40
JCI 170421P00050000 P 04/21/17 50.0 4.90 9.20
JCI 170421P00052500 P 04/21/17 52.5 6.90 11.20
JCI 170421P00055000 P 04/21/17 55.0 9.40 13.40
JCI 170421P00060000 P 04/21/17 60.0 14.00 18.70
JCI 170421P00065000 P 04/21/17 65.0 19.80 22.40
JCI 180119C00018000 C 01/19/18 18.0 24.30 28.30
JCI 180119C00020000 C 01/19/18 20.0 22.20 26.20
JCI 180119C00023000 C 01/19/18 23.0 18.70 23.40
JCI 180119C00025000 C 01/19/18 25.0 16.70 21.50
JCI 180119C00028000 C 01/19/18 28.0 14.90 18.10
JCI 180119C00030000 C 01/19/18 30.0 13.10 16.30
JCI 180119C00033000 C 01/19/18 33.0 10.40 13.60
JCI 180119C00035000 C 01/19/18 35.0 9.90 11.30
JCI 180119C00038000 C 01/19/18 38.0 7.20 9.20
JCI 180119C00040000 C 01/19/18 40.0 6.50 7.70
JCI 180119C00042000 C 01/19/18 42.0 4.90 6.30
JCI 180119C00045000 C 01/19/18 45.0 3.20 4.70
JCI 180119C00047000 C 01/19/18 47.0 2.55 3.80
JCI 180119C00050000 C 01/19/18 50.0 1.80 2.40
JCI 180119C00052500 C 01/19/18 52.5 0.85 1.85
JCI 180119C00055000 C 01/19/18 55.0 0.60 1.05
JCI 180119C00060000 C 01/19/18 60.0 0.25 1.00
JCI 180119C00065000 C 01/19/18 65.0 0.00 0.55
JCI 180119P00018000 P 01/19/18 18.0 0.00 0.55
JCI 180119P00020000 P 01/19/18 20.0 0.00 0.80
JCI 180119P00023000 P 01/19/18 23.0 0.00 1.00
JCI 180119P00025000 P 01/19/18 25.0 0.05 1.05
JCI 180119P00028000 P 01/19/18 28.0 0.35 1.35
JCI 180119P00030000 P 01/19/18 30.0 0.60 1.60
JCI 180119P00033000 P 01/19/18 33.0 1.10 2.00
JCI 180119P00035000 P 01/19/18 35.0 1.55 2.15
JCI 180119P00038000 P 01/19/18 38.0 2.10 3.60
JCI 180119P00040000 P 01/19/18 40.0 2.90 4.30
JCI 180119P00042000 P 01/19/18 42.0 3.50 5.10
JCI 180119P00045000 P 01/19/18 45.0 4.90 6.50
JCI 180119P00047000 P 01/19/18 47.0 5.90 7.80
JCI 180119P00050000 P 01/19/18 50.0 7.80 9.80
JCI 180119P00052500 P 01/19/18 52.5 8.30 12.60
JCI 180119P00055000 P 01/19/18 55.0 10.30 14.50
JCI 180119P00060000 P 01/19/18 60.0 14.70 19.00
JCI 180119P00065000 P 01/19/18 65.0 19.50 23.70

OPRA data is delayed 15 minutes.