Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Johnson Controls International Plc (JCI)
As of Oct 17 2017 1:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCI 171020C00028000 C 10/20/17 28.0 12.45 13.90
JCI 171020C00029000 C 10/20/17 29.0 11.05 13.35
JCI 171020C00030000 C 10/20/17 30.0 10.40 12.65
JCI 171020C00031000 C 10/20/17 31.0 9.35 11.80
JCI 171020C00032000 C 10/20/17 32.0 8.95 9.35
JCI 171020C00033000 C 10/20/17 33.0 8.00 8.35
JCI 171020C00034000 C 10/20/17 34.0 7.00 7.35
JCI 171020C00035000 C 10/20/17 35.0 6.05 6.35
JCI 171020C00036000 C 10/20/17 36.0 5.05 5.30
JCI 171020C00037000 C 10/20/17 37.0 4.05 4.30
JCI 171020C00038000 C 10/20/17 38.0 3.05 3.30
JCI 171020C00039000 C 10/20/17 39.0 2.07 2.39
JCI 171020C00040000 C 10/20/17 40.0 1.13 1.35
JCI 171020C00041000 C 10/20/17 41.0 0.38 0.53
JCI 171020C00042000 C 10/20/17 42.0 0.07 0.13
JCI 171020C00043000 C 10/20/17 43.0 0.00 0.05
JCI 171020C00044000 C 10/20/17 44.0 0.00 0.10
JCI 171020C00045000 C 10/20/17 45.0 0.00 0.05
JCI 171020C00046000 C 10/20/17 46.0 0.00 0.08
JCI 171020C00047000 C 10/20/17 47.0 0.00 0.08
JCI 171020C00048000 C 10/20/17 48.0 0.00 0.08
JCI 171020C00049000 C 10/20/17 49.0 0.00 0.07
JCI 171020C00050000 C 10/20/17 50.0 0.00 0.07
JCI 171020C00055000 C 10/20/17 55.0 0.00 0.07
JCI 171020P00028000 P 10/20/17 28.0 0.00 0.07
JCI 171020P00029000 P 10/20/17 29.0 0.00 0.07
JCI 171020P00030000 P 10/20/17 30.0 0.00 0.07
JCI 171020P00031000 P 10/20/17 31.0 0.00 0.07
JCI 171020P00032000 P 10/20/17 32.0 0.00 0.07
JCI 171020P00033000 P 10/20/17 33.0 0.00 0.07
JCI 171020P00034000 P 10/20/17 34.0 0.00 0.07
JCI 171020P00035000 P 10/20/17 35.0 0.00 0.01
JCI 171020P00036000 P 10/20/17 36.0 0.00 0.02
JCI 171020P00037000 P 10/20/17 37.0 0.00 0.02
JCI 171020P00038000 P 10/20/17 38.0 0.00 0.03
JCI 171020P00039000 P 10/20/17 39.0 0.00 0.09
JCI 171020P00040000 P 10/20/17 40.0 0.00 0.10
JCI 171020P00041000 P 10/20/17 41.0 0.22 0.33
JCI 171020P00042000 P 10/20/17 42.0 0.86 1.01
JCI 171020P00043000 P 10/20/17 43.0 1.53 1.98
JCI 171020P00044000 P 10/20/17 44.0 2.38 2.98
JCI 171020P00045000 P 10/20/17 45.0 3.70 4.00
JCI 171020P00046000 P 10/20/17 46.0 4.75 5.05
JCI 171020P00047000 P 10/20/17 47.0 5.75 5.95
JCI 171020P00048000 P 10/20/17 48.0 6.70 7.05
JCI 171020P00049000 P 10/20/17 49.0 7.65 8.00
JCI 171020P00050000 P 10/20/17 50.0 8.55 9.00
JCI 171020P00055000 P 10/20/17 55.0 13.55 14.00
JCI 171117C00030000 C 11/17/17 30.0 11.15 11.35
JCI 171117C00032000 C 11/17/17 32.0 9.20 9.35
JCI 171117C00033000 C 11/17/17 33.0 8.20 8.40
JCI 171117C00034000 C 11/17/17 34.0 7.20 7.40
JCI 171117C00035000 C 11/17/17 35.0 6.25 6.45
JCI 171117C00036000 C 11/17/17 36.0 5.30 5.45
JCI 171117C00037000 C 11/17/17 37.0 4.35 4.55
JCI 171117C00038000 C 11/17/17 38.0 3.45 3.65
JCI 171117C00039000 C 11/17/17 39.0 2.69 2.86
JCI 171117C00040000 C 11/17/17 40.0 1.97 2.09
JCI 171117C00041000 C 11/17/17 41.0 1.41 1.51
JCI 171117C00042000 C 11/17/17 42.0 0.95 1.03
JCI 171117C00043000 C 11/17/17 43.0 0.61 0.68
JCI 171117C00044000 C 11/17/17 44.0 0.37 0.45
JCI 171117C00045000 C 11/17/17 45.0 0.22 0.30
JCI 171117C00046000 C 11/17/17 46.0 0.13 0.20
JCI 171117C00047000 C 11/17/17 47.0 0.07 0.13
JCI 171117C00048000 C 11/17/17 48.0 0.04 0.09
JCI 171117C00050000 C 11/17/17 50.0 0.00 0.12
JCI 171117P00030000 P 11/17/17 30.0 0.00 0.09
JCI 171117P00032000 P 11/17/17 32.0 0.00 0.17
JCI 171117P00033000 P 11/17/17 33.0 0.00 0.10
JCI 171117P00034000 P 11/17/17 34.0 0.03 0.07
JCI 171117P00035000 P 11/17/17 35.0 0.06 0.10
JCI 171117P00036000 P 11/17/17 36.0 0.10 0.15
JCI 171117P00037000 P 11/17/17 37.0 0.18 0.24
JCI 171117P00038000 P 11/17/17 38.0 0.30 0.36
JCI 171117P00039000 P 11/17/17 39.0 0.49 0.58
JCI 171117P00040000 P 11/17/17 40.0 0.77 0.85
JCI 171117P00041000 P 11/17/17 41.0 1.16 1.26
JCI 171117P00042000 P 11/17/17 42.0 1.70 1.83
JCI 171117P00043000 P 11/17/17 43.0 2.35 2.47
JCI 171117P00044000 P 11/17/17 44.0 3.10 3.30
JCI 171117P00045000 P 11/17/17 45.0 3.95 4.15
JCI 171117P00046000 P 11/17/17 46.0 4.85 5.05
JCI 171117P00047000 P 11/17/17 47.0 5.80 6.00
JCI 171117P00048000 P 11/17/17 48.0 6.80 6.95
JCI 171117P00050000 P 11/17/17 50.0 8.75 9.00
JCI 180119C00025000 C 01/19/18 25.0 16.10 16.35
JCI 180119C00026000 C 01/19/18 26.0 15.15 15.35
JCI 180119C00027000 C 01/19/18 27.0 14.15 14.35
JCI 180119C00028000 C 01/19/18 28.0 13.15 13.35
JCI 180119C00029000 C 01/19/18 29.0 12.20 12.35
JCI 180119C00030000 C 01/19/18 30.0 11.15 11.40
JCI 180119C00031000 C 01/19/18 31.0 10.25 10.40
JCI 180119C00032000 C 01/19/18 32.0 9.30 9.45
JCI 180119C00033000 C 01/19/18 33.0 8.30 8.50
JCI 180119C00034000 C 01/19/18 34.0 7.35 7.55
JCI 180119C00035000 C 01/19/18 35.0 6.45 6.65
JCI 180119C00036000 C 01/19/18 36.0 5.50 5.75
JCI 180119C00037000 C 01/19/18 37.0 4.70 4.85
JCI 180119C00038000 C 01/19/18 38.0 3.90 4.05
JCI 180119C00039000 C 01/19/18 39.0 3.15 3.30
JCI 180119C00040000 C 01/19/18 40.0 2.48 2.59
JCI 180119C00041000 C 01/19/18 41.0 1.91 2.01
JCI 180119C00042000 C 01/19/18 42.0 1.43 1.52
JCI 180119C00043000 C 01/19/18 43.0 1.02 1.11
JCI 180119C00044000 C 01/19/18 44.0 0.71 0.80
JCI 180119C00045000 C 01/19/18 45.0 0.48 0.57
JCI 180119C00046000 C 01/19/18 46.0 0.31 0.39
JCI 180119C00047000 C 01/19/18 47.0 0.21 0.30
JCI 180119C00048000 C 01/19/18 48.0 0.13 0.21
JCI 180119C00049000 C 01/19/18 49.0 0.07 0.14
JCI 180119C00050000 C 01/19/18 50.0 0.04 0.11
JCI 180119C00052500 C 01/19/18 52.5 0.01 0.05
JCI 180119C00055000 C 01/19/18 55.0 0.00 0.10
JCI 180119C00060000 C 01/19/18 60.0 0.00 0.10
JCI 180119C00065000 C 01/19/18 65.0 0.00 0.09
JCI 180119P00025000 P 01/19/18 25.0 0.00 0.11
JCI 180119P00026000 P 01/19/18 26.0 0.01 0.09
JCI 180119P00027000 P 01/19/18 27.0 0.02 0.10
JCI 180119P00028000 P 01/19/18 28.0 0.03 0.12
JCI 180119P00029000 P 01/19/18 29.0 0.05 0.14
JCI 180119P00030000 P 01/19/18 30.0 0.07 0.16
JCI 180119P00031000 P 01/19/18 31.0 0.10 0.19
JCI 180119P00032000 P 01/19/18 32.0 0.13 0.23
JCI 180119P00033000 P 01/19/18 33.0 0.17 0.23
JCI 180119P00034000 P 01/19/18 34.0 0.24 0.29
JCI 180119P00035000 P 01/19/18 35.0 0.33 0.39
JCI 180119P00036000 P 01/19/18 36.0 0.45 0.52
JCI 180119P00037000 P 01/19/18 37.0 0.59 0.66
JCI 180119P00038000 P 01/19/18 38.0 0.80 0.88
JCI 180119P00039000 P 01/19/18 39.0 1.06 1.16
JCI 180119P00040000 P 01/19/18 40.0 1.37 1.46
JCI 180119P00041000 P 01/19/18 41.0 1.82 1.93
JCI 180119P00042000 P 01/19/18 42.0 2.33 2.44
JCI 180119P00043000 P 01/19/18 43.0 2.93 3.05
JCI 180119P00044000 P 01/19/18 44.0 3.60 3.80
JCI 180119P00045000 P 01/19/18 45.0 4.35 4.55
JCI 180119P00046000 P 01/19/18 46.0 5.20 5.40
JCI 180119P00047000 P 01/19/18 47.0 6.10 6.25
JCI 180119P00048000 P 01/19/18 48.0 7.00 7.20
JCI 180119P00049000 P 01/19/18 49.0 7.95 8.15
JCI 180119P00050000 P 01/19/18 50.0 8.75 9.10
JCI 180119P00052500 P 01/19/18 52.5 11.40 11.55
JCI 180119P00055000 P 01/19/18 55.0 13.65 14.05
JCI 180119P00060000 P 01/19/18 60.0 18.85 19.15
JCI 180119P00065000 P 01/19/18 65.0 23.85 24.00
JCI 180420C00025000 C 04/20/18 25.0 15.30 17.80
JCI 180420C00026000 C 04/20/18 26.0 14.30 16.80
JCI 180420C00027000 C 04/20/18 27.0 13.35 15.95
JCI 180420C00028000 C 04/20/18 28.0 12.25 14.95
JCI 180420C00029000 C 04/20/18 29.0 11.45 13.95
JCI 180420C00030000 C 04/20/18 30.0 10.85 12.90
JCI 180420C00031000 C 04/20/18 31.0 10.05 10.85
JCI 180420C00032000 C 04/20/18 32.0 9.35 9.90
JCI 180420C00033000 C 04/20/18 33.0 8.40 8.95
JCI 180420C00034000 C 04/20/18 34.0 7.55 8.10
JCI 180420C00035000 C 04/20/18 35.0 6.70 7.10
JCI 180420C00036000 C 04/20/18 36.0 5.85 6.35
JCI 180420C00037000 C 04/20/18 37.0 5.05 5.55
JCI 180420C00038000 C 04/20/18 38.0 4.35 4.65
JCI 180420C00039000 C 04/20/18 39.0 3.70 4.00
JCI 180420C00040000 C 04/20/18 40.0 3.10 3.35
JCI 180420C00041000 C 04/20/18 41.0 2.57 2.72
JCI 180420C00042000 C 04/20/18 42.0 2.03 2.23
JCI 180420C00043000 C 04/20/18 43.0 1.63 1.85
JCI 180420C00044000 C 04/20/18 44.0 1.27 1.49
JCI 180420C00045000 C 04/20/18 45.0 0.98 1.16
JCI 180420C00046000 C 04/20/18 46.0 0.73 0.94
JCI 180420C00047000 C 04/20/18 47.0 0.54 0.70
JCI 180420C00048000 C 04/20/18 48.0 0.41 0.54
JCI 180420C00049000 C 04/20/18 49.0 0.28 0.42
JCI 180420C00050000 C 04/20/18 50.0 0.22 0.31
JCI 180420P00025000 P 04/20/18 25.0 0.07 0.17
JCI 180420P00026000 P 04/20/18 26.0 0.09 0.20
JCI 180420P00027000 P 04/20/18 27.0 0.12 0.23
JCI 180420P00028000 P 04/20/18 28.0 0.13 0.27
JCI 180420P00029000 P 04/20/18 29.0 0.17 0.31
JCI 180420P00030000 P 04/20/18 30.0 0.24 0.35
JCI 180420P00031000 P 04/20/18 31.0 0.29 0.42
JCI 180420P00032000 P 04/20/18 32.0 0.38 0.47
JCI 180420P00033000 P 04/20/18 33.0 0.47 0.58
JCI 180420P00034000 P 04/20/18 34.0 0.58 0.71
JCI 180420P00035000 P 04/20/18 35.0 0.72 0.81
JCI 180420P00036000 P 04/20/18 36.0 0.91 1.06
JCI 180420P00037000 P 04/20/18 37.0 1.12 1.28
JCI 180420P00038000 P 04/20/18 38.0 1.39 1.55
JCI 180420P00039000 P 04/20/18 39.0 1.71 1.88
JCI 180420P00040000 P 04/20/18 40.0 2.09 2.24
JCI 180420P00041000 P 04/20/18 41.0 2.51 2.70
JCI 180420P00042000 P 04/20/18 42.0 3.05 3.25
JCI 180420P00043000 P 04/20/18 43.0 3.60 3.85
JCI 180420P00044000 P 04/20/18 44.0 4.25 4.50
JCI 180420P00045000 P 04/20/18 45.0 4.80 5.20
JCI 180420P00046000 P 04/20/18 46.0 5.65 5.95
JCI 180420P00047000 P 04/20/18 47.0 6.40 6.75
JCI 180420P00048000 P 04/20/18 48.0 7.30 7.65
JCI 180420P00049000 P 04/20/18 49.0 8.05 8.70
JCI 180420P00050000 P 04/20/18 50.0 8.75 9.45
JCI 190118C00020000 C 01/18/19 20.0 20.65 22.65
JCI 190118C00023000 C 01/18/19 23.0 17.60 20.00
JCI 190118C00025000 C 01/18/19 25.0 15.80 17.90
JCI 190118C00028000 C 01/18/19 28.0 13.10 14.05
JCI 190118C00030000 C 01/18/19 30.0 11.55 12.35
JCI 190118C00033000 C 01/18/19 33.0 9.05 9.90
JCI 190118C00035000 C 01/18/19 35.0 7.55 8.05
JCI 190118C00038000 C 01/18/19 38.0 5.50 5.85
JCI 190118C00040000 C 01/18/19 40.0 4.35 4.70
JCI 190118C00042000 C 01/18/19 42.0 3.30 3.70
JCI 190118C00045000 C 01/18/19 45.0 2.13 2.40
JCI 190118C00047000 C 01/18/19 47.0 1.53 1.83
JCI 190118C00050000 C 01/18/19 50.0 0.90 1.12
JCI 190118C00052500 C 01/18/19 52.5 0.53 0.72
JCI 190118C00055000 C 01/18/19 55.0 0.33 0.56
JCI 190118C00060000 C 01/18/19 60.0 0.08 0.25
JCI 190118C00065000 C 01/18/19 65.0 0.00 0.20
JCI 190118P00020000 P 01/18/19 20.0 0.14 0.31
JCI 190118P00023000 P 01/18/19 23.0 0.25 0.43
JCI 190118P00025000 P 01/18/19 25.0 0.36 0.55
JCI 190118P00028000 P 01/18/19 28.0 0.61 0.80
JCI 190118P00030000 P 01/18/19 30.0 0.84 1.03
JCI 190118P00033000 P 01/18/19 33.0 1.38 1.59
JCI 190118P00035000 P 01/18/19 35.0 1.84 2.05
JCI 190118P00038000 P 01/18/19 38.0 2.75 3.05
JCI 190118P00040000 P 01/18/19 40.0 3.55 3.90
JCI 190118P00042000 P 01/18/19 42.0 4.50 4.85
JCI 190118P00045000 P 01/18/19 45.0 6.10 6.65
JCI 190118P00047000 P 01/18/19 47.0 7.45 8.05
JCI 190118P00050000 P 01/18/19 50.0 9.60 10.35
JCI 190118P00052500 P 01/18/19 52.5 11.50 12.50
JCI 190118P00055000 P 01/18/19 55.0 13.50 15.00
JCI 190118P00060000 P 01/18/19 60.0 17.40 20.25
JCI 190118P00065000 P 01/18/19 65.0 22.35 24.95
JCI 200117C00020000 C 01/17/20 20.0 20.65 21.90
JCI 200117C00023000 C 01/17/20 23.0 17.70 18.95
JCI 200117C00025000 C 01/17/20 25.0 15.90 17.10
JCI 200117C00028000 C 01/17/20 28.0 13.00 14.65
JCI 200117C00030000 C 01/17/20 30.0 11.65 13.00
JCI 200117C00033000 C 01/17/20 33.0 9.40 10.80
JCI 200117C00035000 C 01/17/20 35.0 8.05 9.35
JCI 200117C00037000 C 01/17/20 37.0 6.90 8.20
JCI 200117C00040000 C 01/17/20 40.0 5.60 6.20
JCI 200117C00042000 C 01/17/20 42.0 4.50 5.10
JCI 200117C00045000 C 01/17/20 45.0 3.25 3.85
JCI 200117C00047000 C 01/17/20 47.0 2.56 3.10
JCI 200117C00050000 C 01/17/20 50.0 1.80 2.00
JCI 200117C00055000 C 01/17/20 55.0 0.95 1.24
JCI 200117P00020000 P 01/17/20 20.0 0.22 0.74
JCI 200117P00023000 P 01/17/20 23.0 0.44 1.08
JCI 200117P00025000 P 01/17/20 25.0 0.61 1.32
JCI 200117P00028000 P 01/17/20 28.0 0.97 1.83
JCI 200117P00030000 P 01/17/20 30.0 1.54 1.95
JCI 200117P00033000 P 01/17/20 33.0 2.21 2.72
JCI 200117P00035000 P 01/17/20 35.0 2.77 3.25
JCI 200117P00037000 P 01/17/20 37.0 3.45 3.95
JCI 200117P00040000 P 01/17/20 40.0 4.65 5.20
JCI 200117P00042000 P 01/17/20 42.0 5.45 6.25
JCI 200117P00045000 P 01/17/20 45.0 7.10 8.00
JCI 200117P00047000 P 01/17/20 47.0 8.30 9.25
JCI 200117P00050000 P 01/17/20 50.0 10.30 11.60
JCI 200117P00055000 P 01/17/20 55.0 14.00 15.45

OPRA data is delayed 15 minutes.