Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Johnson Controls International Plc (JCI)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCI 170915C00032000 C 09/15/17 32.0 6.55 6.80
JCI 170915C00033000 C 09/15/17 33.0 5.55 5.80
JCI 170915C00034000 C 09/15/17 34.0 4.60 4.90
JCI 170915C00035000 C 09/15/17 35.0 3.65 3.90
JCI 170915C00036000 C 09/15/17 36.0 2.71 2.94
JCI 170915C00037000 C 09/15/17 37.0 1.87 2.07
JCI 170915C00038000 C 09/15/17 38.0 1.14 1.30
JCI 170915C00039000 C 09/15/17 39.0 0.60 0.79
JCI 170915C00040000 C 09/15/17 40.0 0.30 0.38
JCI 170915C00041000 C 09/15/17 41.0 0.09 0.20
JCI 170915C00042000 C 09/15/17 42.0 0.02 0.09
JCI 170915C00043000 C 09/15/17 43.0 0.00 0.05
JCI 170915C00044000 C 09/15/17 44.0 0.00 0.05
JCI 170915C00045000 C 09/15/17 45.0 0.00 0.06
JCI 170915C00046000 C 09/15/17 46.0 0.00 0.03
JCI 170915C00047000 C 09/15/17 47.0 0.00 0.04
JCI 170915C00048000 C 09/15/17 48.0 0.00 0.04
JCI 170915C00049000 C 09/15/17 49.0 0.00 0.03
JCI 170915C00050000 C 09/15/17 50.0 0.00 0.03
JCI 170915C00052500 C 09/15/17 52.5 0.00 0.05
JCI 170915C00055000 C 09/15/17 55.0 0.00 0.07
JCI 170915C00060000 C 09/15/17 60.0 0.00 0.07
JCI 170915P00032000 P 09/15/17 32.0 0.00 0.07
JCI 170915P00033000 P 09/15/17 33.0 0.00 0.08
JCI 170915P00034000 P 09/15/17 34.0 0.03 0.11
JCI 170915P00035000 P 09/15/17 35.0 0.07 0.15
JCI 170915P00036000 P 09/15/17 36.0 0.13 0.24
JCI 170915P00037000 P 09/15/17 37.0 0.26 0.36
JCI 170915P00038000 P 09/15/17 38.0 0.50 0.68
JCI 170915P00039000 P 09/15/17 39.0 0.95 1.10
JCI 170915P00040000 P 09/15/17 40.0 1.61 1.86
JCI 170915P00041000 P 09/15/17 41.0 2.41 2.68
JCI 170915P00042000 P 09/15/17 42.0 3.25 3.55
JCI 170915P00043000 P 09/15/17 43.0 4.30 4.50
JCI 170915P00044000 P 09/15/17 44.0 5.30 5.60
JCI 170915P00045000 P 09/15/17 45.0 6.10 6.60
JCI 170915P00046000 P 09/15/17 46.0 7.30 7.50
JCI 170915P00047000 P 09/15/17 47.0 8.00 9.25
JCI 170915P00048000 P 09/15/17 48.0 8.95 9.65
JCI 170915P00049000 P 09/15/17 49.0 10.00 10.60
JCI 170915P00050000 P 09/15/17 50.0 11.15 11.65
JCI 170915P00052500 P 09/15/17 52.5 13.70 14.10
JCI 170915P00055000 P 09/15/17 55.0 16.00 17.25
JCI 170915P00060000 P 09/15/17 60.0 21.00 21.65
JCI 171020C00028000 C 10/20/17 28.0 10.55 10.80
JCI 171020C00029000 C 10/20/17 29.0 9.50 10.35
JCI 171020C00030000 C 10/20/17 30.0 8.40 9.25
JCI 171020C00031000 C 10/20/17 31.0 7.45 8.00
JCI 171020C00032000 C 10/20/17 32.0 6.60 6.90
JCI 171020C00033000 C 10/20/17 33.0 5.65 5.85
JCI 171020C00034000 C 10/20/17 34.0 4.60 4.95
JCI 171020C00035000 C 10/20/17 35.0 3.80 4.05
JCI 171020C00036000 C 10/20/17 36.0 2.93 3.20
JCI 171020C00037000 C 10/20/17 37.0 2.21 2.42
JCI 171020C00038000 C 10/20/17 38.0 1.54 1.82
JCI 171020C00039000 C 10/20/17 39.0 1.00 1.14
JCI 171020C00040000 C 10/20/17 40.0 0.60 0.70
JCI 171020C00041000 C 10/20/17 41.0 0.34 0.56
JCI 171020C00042000 C 10/20/17 42.0 0.20 0.29
JCI 171020C00043000 C 10/20/17 43.0 0.07 0.16
JCI 171020C00044000 C 10/20/17 44.0 0.03 0.16
JCI 171020C00045000 C 10/20/17 45.0 0.01 0.07
JCI 171020C00046000 C 10/20/17 46.0 0.01 0.05
JCI 171020C00047000 C 10/20/17 47.0 0.00 0.05
JCI 171020C00048000 C 10/20/17 48.0 0.00 0.04
JCI 171020C00049000 C 10/20/17 49.0 0.00 0.04
JCI 171020C00050000 C 10/20/17 50.0 0.00 0.03
JCI 171020C00055000 C 10/20/17 55.0 0.00 0.03
JCI 171020P00028000 P 10/20/17 28.0 0.00 0.08
JCI 171020P00029000 P 10/20/17 29.0 0.01 0.11
JCI 171020P00030000 P 10/20/17 30.0 0.03 0.12
JCI 171020P00031000 P 10/20/17 31.0 0.05 0.14
JCI 171020P00032000 P 10/20/17 32.0 0.09 0.18
JCI 171020P00033000 P 10/20/17 33.0 0.14 0.31
JCI 171020P00034000 P 10/20/17 34.0 0.21 0.33
JCI 171020P00035000 P 10/20/17 35.0 0.35 0.44
JCI 171020P00036000 P 10/20/17 36.0 0.50 0.62
JCI 171020P00037000 P 10/20/17 37.0 0.75 0.87
JCI 171020P00038000 P 10/20/17 38.0 1.06 1.22
JCI 171020P00039000 P 10/20/17 39.0 1.52 1.71
JCI 171020P00040000 P 10/20/17 40.0 2.11 2.34
JCI 171020P00041000 P 10/20/17 41.0 2.84 3.10
JCI 171020P00042000 P 10/20/17 42.0 3.65 3.90
JCI 171020P00043000 P 10/20/17 43.0 4.60 4.80
JCI 171020P00044000 P 10/20/17 44.0 5.55 5.75
JCI 171020P00045000 P 10/20/17 45.0 6.50 6.80
JCI 171020P00046000 P 10/20/17 46.0 7.50 8.15
JCI 171020P00047000 P 10/20/17 47.0 7.65 8.80
JCI 171020P00048000 P 10/20/17 48.0 8.65 10.35
JCI 171020P00049000 P 10/20/17 49.0 9.05 10.95
JCI 171020P00050000 P 10/20/17 50.0 9.30 11.75
JCI 171020P00055000 P 10/20/17 55.0 16.10 17.00
JCI 180119C00025000 C 01/19/18 25.0 13.25 13.95
JCI 180119C00026000 C 01/19/18 26.0 11.50 13.10
JCI 180119C00027000 C 01/19/18 27.0 11.25 12.65
JCI 180119C00028000 C 01/19/18 28.0 9.70 11.60
JCI 180119C00029000 C 01/19/18 29.0 8.10 10.30
JCI 180119C00030000 C 01/19/18 30.0 8.65 9.05
JCI 180119C00031000 C 01/19/18 31.0 7.45 8.75
JCI 180119C00032000 C 01/19/18 32.0 6.10 7.25
JCI 180119C00033000 C 01/19/18 33.0 5.25 6.40
JCI 180119C00034000 C 01/19/18 34.0 4.90 5.55
JCI 180119C00035000 C 01/19/18 35.0 4.30 4.65
JCI 180119C00036000 C 01/19/18 36.0 3.55 4.00
JCI 180119C00037000 C 01/19/18 37.0 2.91 3.25
JCI 180119C00038000 C 01/19/18 38.0 2.33 2.68
JCI 180119C00039000 C 01/19/18 39.0 1.85 2.08
JCI 180119C00040000 C 01/19/18 40.0 1.42 1.56
JCI 180119C00041000 C 01/19/18 41.0 1.01 1.26
JCI 180119C00042000 C 01/19/18 42.0 0.69 0.95
JCI 180119C00043000 C 01/19/18 43.0 0.49 0.68
JCI 180119C00044000 C 01/19/18 44.0 0.31 0.53
JCI 180119C00045000 C 01/19/18 45.0 0.21 0.37
JCI 180119C00046000 C 01/19/18 46.0 0.13 0.32
JCI 180119C00047000 C 01/19/18 47.0 0.06 0.20
JCI 180119C00048000 C 01/19/18 48.0 0.04 0.18
JCI 180119C00049000 C 01/19/18 49.0 0.02 0.13
JCI 180119C00050000 C 01/19/18 50.0 0.01 0.09
JCI 180119C00052500 C 01/19/18 52.5 0.00 0.06
JCI 180119C00055000 C 01/19/18 55.0 0.00 0.06
JCI 180119C00060000 C 01/19/18 60.0 0.00 0.06
JCI 180119C00065000 C 01/19/18 65.0 0.00 0.04
JCI 180119P00025000 P 01/19/18 25.0 0.04 0.18
JCI 180119P00026000 P 01/19/18 26.0 0.06 0.20
JCI 180119P00027000 P 01/19/18 27.0 0.08 0.27
JCI 180119P00028000 P 01/19/18 28.0 0.15 0.31
JCI 180119P00029000 P 01/19/18 29.0 0.19 0.34
JCI 180119P00030000 P 01/19/18 30.0 0.26 0.38
JCI 180119P00031000 P 01/19/18 31.0 0.34 0.51
JCI 180119P00032000 P 01/19/18 32.0 0.44 0.62
JCI 180119P00033000 P 01/19/18 33.0 0.58 0.72
JCI 180119P00034000 P 01/19/18 34.0 0.74 0.97
JCI 180119P00035000 P 01/19/18 35.0 0.93 1.12
JCI 180119P00036000 P 01/19/18 36.0 1.19 1.42
JCI 180119P00037000 P 01/19/18 37.0 1.46 1.74
JCI 180119P00038000 P 01/19/18 38.0 1.88 2.16
JCI 180119P00039000 P 01/19/18 39.0 2.40 2.67
JCI 180119P00040000 P 01/19/18 40.0 2.93 3.20
JCI 180119P00041000 P 01/19/18 41.0 3.40 3.90
JCI 180119P00042000 P 01/19/18 42.0 4.25 4.70
JCI 180119P00043000 P 01/19/18 43.0 5.00 5.50
JCI 180119P00044000 P 01/19/18 44.0 5.85 6.35
JCI 180119P00045000 P 01/19/18 45.0 6.70 7.15
JCI 180119P00046000 P 01/19/18 46.0 7.55 8.10
JCI 180119P00047000 P 01/19/18 47.0 7.50 10.10
JCI 180119P00048000 P 01/19/18 48.0 8.20 10.80
JCI 180119P00049000 P 01/19/18 49.0 9.95 11.20
JCI 180119P00050000 P 01/19/18 50.0 10.40 12.05
JCI 180119P00052500 P 01/19/18 52.5 12.05 15.95
JCI 180119P00055000 P 01/19/18 55.0 14.85 18.50
JCI 180119P00060000 P 01/19/18 60.0 19.40 23.20
JCI 180119P00065000 P 01/19/18 65.0 25.15 28.70
JCI 180420C00025000 C 04/20/18 25.0 11.35 15.55
JCI 180420C00026000 C 04/20/18 26.0 10.30 14.40
JCI 180420C00027000 C 04/20/18 27.0 10.00 14.20
JCI 180420C00028000 C 04/20/18 28.0 9.90 11.70
JCI 180420C00029000 C 04/20/18 29.0 9.10 11.00
JCI 180420C00030000 C 04/20/18 30.0 8.30 9.60
JCI 180420C00031000 C 04/20/18 31.0 7.40 8.85
JCI 180420C00032000 C 04/20/18 32.0 6.80 8.35
JCI 180420C00033000 C 04/20/18 33.0 6.10 7.10
JCI 180420C00034000 C 04/20/18 34.0 5.35 6.15
JCI 180420C00035000 C 04/20/18 35.0 3.55 5.30
JCI 180420C00036000 C 04/20/18 36.0 4.10 4.40
JCI 180420C00037000 C 04/20/18 37.0 3.45 3.75
JCI 180420C00038000 C 04/20/18 38.0 2.89 3.15
JCI 180420C00039000 C 04/20/18 39.0 2.35 2.72
JCI 180420C00040000 C 04/20/18 40.0 1.96 2.18
JCI 180420C00041000 C 04/20/18 41.0 1.58 1.84
JCI 180420C00042000 C 04/20/18 42.0 1.24 1.45
JCI 180420C00043000 C 04/20/18 43.0 0.95 1.17
JCI 180420C00044000 C 04/20/18 44.0 0.72 0.92
JCI 180420C00045000 C 04/20/18 45.0 0.54 0.72
JCI 180420C00046000 C 04/20/18 46.0 0.38 0.57
JCI 180420C00047000 C 04/20/18 47.0 0.07 0.59
JCI 180420C00048000 C 04/20/18 48.0 0.00 0.55
JCI 180420C00049000 C 04/20/18 49.0 0.00 0.44
JCI 180420C00050000 C 04/20/18 50.0 0.00 0.27
JCI 180420P00025000 P 04/20/18 25.0 0.17 0.38
JCI 180420P00026000 P 04/20/18 26.0 0.21 0.43
JCI 180420P00027000 P 04/20/18 27.0 0.29 0.44
JCI 180420P00028000 P 04/20/18 28.0 0.30 0.48
JCI 180420P00029000 P 04/20/18 29.0 0.40 0.58
JCI 180420P00030000 P 04/20/18 30.0 0.50 0.75
JCI 180420P00031000 P 04/20/18 31.0 0.63 0.87
JCI 180420P00032000 P 04/20/18 32.0 0.78 1.08
JCI 180420P00033000 P 04/20/18 33.0 0.99 1.21
JCI 180420P00034000 P 04/20/18 34.0 1.20 1.48
JCI 180420P00035000 P 04/20/18 35.0 1.44 1.76
JCI 180420P00036000 P 04/20/18 36.0 1.78 2.02
JCI 180420P00037000 P 04/20/18 37.0 2.14 2.42
JCI 180420P00038000 P 04/20/18 38.0 2.39 2.91
JCI 180420P00039000 P 04/20/18 39.0 3.00 3.40
JCI 180420P00040000 P 04/20/18 40.0 3.55 3.90
JCI 180420P00041000 P 04/20/18 41.0 4.10 4.55
JCI 180420P00042000 P 04/20/18 42.0 4.55 5.25
JCI 180420P00043000 P 04/20/18 43.0 5.35 6.80
JCI 180420P00044000 P 04/20/18 44.0 6.15 7.80
JCI 180420P00045000 P 04/20/18 45.0 6.15 8.30
JCI 180420P00046000 P 04/20/18 46.0 7.90 9.35
JCI 180420P00047000 P 04/20/18 47.0 7.70 10.05
JCI 180420P00048000 P 04/20/18 48.0 8.65 11.25
JCI 180420P00049000 P 04/20/18 49.0 9.15 13.20
JCI 180420P00050000 P 04/20/18 50.0 9.90 14.10
JCI 190118C00020000 C 01/18/19 20.0 17.20 19.85
JCI 190118C00023000 C 01/18/19 23.0 13.30 18.00
JCI 190118C00025000 C 01/18/19 25.0 13.10 14.65
JCI 190118C00028000 C 01/18/19 28.0 10.30 11.65
JCI 190118C00030000 C 01/18/19 30.0 8.85 9.75
JCI 190118C00033000 C 01/18/19 33.0 6.50 7.55
JCI 190118C00035000 C 01/18/19 35.0 5.50 6.15
JCI 190118C00038000 C 01/18/19 38.0 3.85 4.40
JCI 190118C00040000 C 01/18/19 40.0 2.91 3.45
JCI 190118C00042000 C 01/18/19 42.0 2.18 2.66
JCI 190118C00045000 C 01/18/19 45.0 1.36 1.67
JCI 190118C00047000 C 01/18/19 47.0 0.82 1.25
JCI 190118C00050000 C 01/18/19 50.0 0.41 0.78
JCI 190118C00052500 C 01/18/19 52.5 0.18 0.51
JCI 190118C00055000 C 01/18/19 55.0 0.00 0.32
JCI 190118C00060000 C 01/18/19 60.0 0.00 0.14
JCI 190118C00065000 C 01/18/19 65.0 0.00 0.11
JCI 190118P00020000 P 01/18/19 20.0 0.21 0.41
JCI 190118P00023000 P 01/18/19 23.0 0.35 0.62
JCI 190118P00025000 P 01/18/19 25.0 0.50 0.82
JCI 190118P00028000 P 01/18/19 28.0 0.93 1.29
JCI 190118P00030000 P 01/18/19 30.0 1.25 1.56
JCI 190118P00033000 P 01/18/19 33.0 1.98 2.31
JCI 190118P00035000 P 01/18/19 35.0 2.61 3.05
JCI 190118P00038000 P 01/18/19 38.0 3.80 4.35
JCI 190118P00040000 P 01/18/19 40.0 4.85 5.45
JCI 190118P00042000 P 01/18/19 42.0 6.05 6.60
JCI 190118P00045000 P 01/18/19 45.0 8.05 8.90
JCI 190118P00047000 P 01/18/19 47.0 9.30 10.55
JCI 190118P00050000 P 01/18/19 50.0 12.00 13.30
JCI 190118P00052500 P 01/18/19 52.5 14.15 15.85
JCI 190118P00055000 P 01/18/19 55.0 16.00 18.30
JCI 190118P00060000 P 01/18/19 60.0 19.50 24.00
JCI 190118P00065000 P 01/18/19 65.0 24.35 29.00

OPRA data is delayed 15 minutes.