Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Johnson Controls International Plc (JCI)
As of Jan 17 2017 11:42AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCI 170120C00040000 C 01/20/17 40.0 2.90 3.45
JCI 170120C00041000 C 01/20/17 41.0 1.87 2.67
JCI 170120C00042000 C 01/20/17 42.0 0.96 1.60
JCI 170120C00043000 C 01/20/17 43.0 0.38 0.54
JCI 170120C00044000 C 01/20/17 44.0 0.04 0.20
JCI 170120C00045000 C 01/20/17 45.0 0.00 0.19
JCI 170120C00046000 C 01/20/17 46.0 0.00 0.05
JCI 170120C00047000 C 01/20/17 47.0 0.00 0.11
JCI 170120C00048000 C 01/20/17 48.0 0.00 0.09
JCI 170120C00049000 C 01/20/17 49.0 0.00 0.08
JCI 170120C00050000 C 01/20/17 50.0 0.00 0.08
JCI 170120C00052500 C 01/20/17 52.5 0.00 0.07
JCI 170120C00055000 C 01/20/17 55.0 0.00 0.07
JCI 170120P00040000 P 01/20/17 40.0 0.00 0.23
JCI 170120P00041000 P 01/20/17 41.0 0.00 0.25
JCI 170120P00042000 P 01/20/17 42.0 0.00 0.28
JCI 170120P00043000 P 01/20/17 43.0 0.35 0.48
JCI 170120P00044000 P 01/20/17 44.0 0.76 1.35
JCI 170120P00045000 P 01/20/17 45.0 1.71 2.39
JCI 170120P00046000 P 01/20/17 46.0 2.51 3.25
JCI 170120P00047000 P 01/20/17 47.0 3.55 4.20
JCI 170120P00048000 P 01/20/17 48.0 4.50 5.30
JCI 170120P00049000 P 01/20/17 49.0 5.40 6.20
JCI 170120P00050000 P 01/20/17 50.0 6.45 7.35
JCI 170120P00052500 P 01/20/17 52.5 8.90 9.90
JCI 170120P00055000 P 01/20/17 55.0 11.20 12.40
JCI 170217C00030000 C 02/17/17 30.0 12.85 13.90
JCI 170217C00034000 C 02/17/17 34.0 8.80 9.80
JCI 170217C00035000 C 02/17/17 35.0 7.80 8.80
JCI 170217C00036000 C 02/17/17 36.0 6.80 7.80
JCI 170217C00037000 C 02/17/17 37.0 5.90 6.85
JCI 170217C00038000 C 02/17/17 38.0 4.70 5.75
JCI 170217C00039000 C 02/17/17 39.0 4.00 4.80
JCI 170217C00040000 C 02/17/17 40.0 3.15 3.90
JCI 170217C00041000 C 02/17/17 41.0 2.45 3.10
JCI 170217C00042000 C 02/17/17 42.0 1.77 2.16
JCI 170217C00043000 C 02/17/17 43.0 1.27 1.57
JCI 170217C00044000 C 02/17/17 44.0 0.74 1.10
JCI 170217C00045000 C 02/17/17 45.0 0.38 0.65
JCI 170217C00046000 C 02/17/17 46.0 0.16 0.55
JCI 170217C00047000 C 02/17/17 47.0 0.04 0.35
JCI 170217C00048000 C 02/17/17 48.0 0.01 0.33
JCI 170217C00049000 C 02/17/17 49.0 0.00 0.25
JCI 170217C00050000 C 02/17/17 50.0 0.00 0.19
JCI 170217C00055000 C 02/17/17 55.0 0.00 0.09
JCI 170217P00030000 P 02/17/17 30.0 0.00 0.13
JCI 170217P00034000 P 02/17/17 34.0 0.00 0.27
JCI 170217P00035000 P 02/17/17 35.0 0.00 0.27
JCI 170217P00036000 P 02/17/17 36.0 0.00 0.30
JCI 170217P00037000 P 02/17/17 37.0 0.01 0.34
JCI 170217P00038000 P 02/17/17 38.0 0.05 0.37
JCI 170217P00039000 P 02/17/17 39.0 0.10 0.45
JCI 170217P00040000 P 02/17/17 40.0 0.20 0.45
JCI 170217P00041000 P 02/17/17 41.0 0.45 0.67
JCI 170217P00042000 P 02/17/17 42.0 0.58 0.86
JCI 170217P00043000 P 02/17/17 43.0 0.99 1.36
JCI 170217P00044000 P 02/17/17 44.0 1.50 1.94
JCI 170217P00045000 P 02/17/17 45.0 2.06 2.59
JCI 170217P00046000 P 02/17/17 46.0 2.39 3.35
JCI 170217P00047000 P 02/17/17 47.0 3.70 4.40
JCI 170217P00048000 P 02/17/17 48.0 4.35 5.30
JCI 170217P00049000 P 02/17/17 49.0 5.45 6.45
JCI 170217P00050000 P 02/17/17 50.0 6.45 7.45
JCI 170217P00055000 P 02/17/17 55.0 11.20 12.30
JCI 170421C00040000 C 04/21/17 40.0 3.70 4.60
JCI 170421C00041000 C 04/21/17 41.0 2.95 3.85
JCI 170421C00042000 C 04/21/17 42.0 2.25 3.05
JCI 170421C00043000 C 04/21/17 43.0 1.79 2.36
JCI 170421C00044000 C 04/21/17 44.0 1.44 1.91
JCI 170421C00045000 C 04/21/17 45.0 0.95 1.50
JCI 170421C00046000 C 04/21/17 46.0 0.65 1.16
JCI 170421C00047000 C 04/21/17 47.0 0.40 0.89
JCI 170421C00048000 C 04/21/17 48.0 0.25 0.70
JCI 170421C00049000 C 04/21/17 49.0 0.10 0.56
JCI 170421C00050000 C 04/21/17 50.0 0.04 0.45
JCI 170421C00052500 C 04/21/17 52.5 0.00 0.30
JCI 170421C00055000 C 04/21/17 55.0 0.00 0.17
JCI 170421P00040000 P 04/21/17 40.0 0.85 1.20
JCI 170421P00041000 P 04/21/17 41.0 0.83 1.63
JCI 170421P00042000 P 04/21/17 42.0 1.18 1.92
JCI 170421P00043000 P 04/21/17 43.0 1.60 2.37
JCI 170421P00044000 P 04/21/17 44.0 2.15 2.79
JCI 170421P00045000 P 04/21/17 45.0 2.50 3.60
JCI 170421P00046000 P 04/21/17 46.0 3.20 4.10
JCI 170421P00047000 P 04/21/17 47.0 3.95 4.90
JCI 170421P00048000 P 04/21/17 48.0 4.75 5.70
JCI 170421P00049000 P 04/21/17 49.0 5.25 6.60
JCI 170421P00050000 P 04/21/17 50.0 6.15 7.50
JCI 170421P00052500 P 04/21/17 52.5 8.85 10.15
JCI 170421P00055000 P 04/21/17 55.0 11.30 12.70
JCI 170721C00035000 C 07/21/17 35.0 8.30 9.25
JCI 170721C00036000 C 07/21/17 36.0 7.35 8.40
JCI 170721C00037000 C 07/21/17 37.0 5.90 7.50
JCI 170721C00038000 C 07/21/17 38.0 5.70 6.70
JCI 170721C00039000 C 07/21/17 39.0 4.90 6.05
JCI 170721C00040000 C 07/21/17 40.0 4.30 5.10
JCI 170721C00041000 C 07/21/17 41.0 3.65 4.45
JCI 170721C00042000 C 07/21/17 42.0 3.00 3.85
JCI 170721C00043000 C 07/21/17 43.0 2.50 3.30
JCI 170721C00044000 C 07/21/17 44.0 1.99 2.80
JCI 170721C00045000 C 07/21/17 45.0 1.75 2.23
JCI 170721C00046000 C 07/21/17 46.0 1.16 2.12
JCI 170721C00047000 C 07/21/17 47.0 0.81 1.56
JCI 170721C00048000 C 07/21/17 48.0 0.76 1.27
JCI 170721C00049000 C 07/21/17 49.0 0.28 1.08
JCI 170721C00050000 C 07/21/17 50.0 0.40 0.90
JCI 170721C00052500 C 07/21/17 52.5 0.10 0.55
JCI 170721C00055000 C 07/21/17 55.0 0.00 0.44
JCI 170721C00060000 C 07/21/17 60.0 0.00 0.18
JCI 170721C00065000 C 07/21/17 65.0 0.00 0.10
JCI 170721P00035000 P 07/21/17 35.0 0.54 0.81
JCI 170721P00036000 P 07/21/17 36.0 0.65 1.15
JCI 170721P00037000 P 07/21/17 37.0 0.55 1.21
JCI 170721P00038000 P 07/21/17 38.0 0.99 1.49
JCI 170721P00039000 P 07/21/17 39.0 0.93 1.85
JCI 170721P00040000 P 07/21/17 40.0 1.50 2.00
JCI 170721P00041000 P 07/21/17 41.0 1.80 2.25
JCI 170721P00042000 P 07/21/17 42.0 1.79 2.97
JCI 170721P00043000 P 07/21/17 43.0 2.50 3.45
JCI 170721P00044000 P 07/21/17 44.0 2.77 3.95
JCI 170721P00045000 P 07/21/17 45.0 3.20 4.30
JCI 170721P00046000 P 07/21/17 46.0 3.80 4.90
JCI 170721P00047000 P 07/21/17 47.0 4.45 5.55
JCI 170721P00048000 P 07/21/17 48.0 4.75 6.60
JCI 170721P00049000 P 07/21/17 49.0 5.50 7.40
JCI 170721P00050000 P 07/21/17 50.0 6.65 7.95
JCI 170721P00052500 P 07/21/17 52.5 8.50 10.40
JCI 170721P00055000 P 07/21/17 55.0 10.60 13.05
JCI 170721P00060000 P 07/21/17 60.0 15.70 17.90
JCI 170721P00065000 P 07/21/17 65.0 21.10 22.75
JCI 180119C00025000 C 01/19/18 25.0 17.80 19.30
JCI 180119C00028000 C 01/19/18 28.0 14.45 16.75
JCI 180119C00030000 C 01/19/18 30.0 12.50 15.00
JCI 180119C00033000 C 01/19/18 33.0 10.30 12.35
JCI 180119C00035000 C 01/19/18 35.0 8.80 10.20
JCI 180119C00038000 C 01/19/18 38.0 6.65 8.30
JCI 180119C00040000 C 01/19/18 40.0 5.45 6.60
JCI 180119C00042000 C 01/19/18 42.0 3.95 5.40
JCI 180119C00045000 C 01/19/18 45.0 3.00 3.60
JCI 180119C00047000 C 01/19/18 47.0 1.95 2.85
JCI 180119C00050000 C 01/19/18 50.0 1.10 1.75
JCI 180119C00052500 C 01/19/18 52.5 0.60 1.20
JCI 180119C00055000 C 01/19/18 55.0 0.20 0.70
JCI 180119C00060000 C 01/19/18 60.0 0.00 0.50
JCI 180119C00065000 C 01/19/18 65.0 0.00 0.28
JCI 180119P00025000 P 01/19/18 25.0 0.11 0.65
JCI 180119P00028000 P 01/19/18 28.0 0.15 0.85
JCI 180119P00030000 P 01/19/18 30.0 0.44 1.05
JCI 180119P00033000 P 01/19/18 33.0 1.10 1.45
JCI 180119P00035000 P 01/19/18 35.0 1.45 1.85
JCI 180119P00038000 P 01/19/18 38.0 2.25 2.74
JCI 180119P00040000 P 01/19/18 40.0 2.90 3.65
JCI 180119P00042000 P 01/19/18 42.0 3.70 4.20
JCI 180119P00045000 P 01/19/18 45.0 4.65 5.60
JCI 180119P00047000 P 01/19/18 47.0 5.65 7.10
JCI 180119P00050000 P 01/19/18 50.0 7.55 9.25
JCI 180119P00052500 P 01/19/18 52.5 9.70 11.95
JCI 180119P00055000 P 01/19/18 55.0 11.35 13.35
JCI 180119P00060000 P 01/19/18 60.0 15.70 19.80
JCI 180119P00065000 P 01/19/18 65.0 20.25 23.40
JCI 190118C00025000 C 01/18/19 25.0 17.40 19.90
JCI 190118C00028000 C 01/18/19 28.0 14.55 17.60
JCI 190118C00030000 C 01/18/19 30.0 13.30 15.55
JCI 190118C00033000 C 01/18/19 33.0 10.80 13.35
JCI 190118C00035000 C 01/18/19 35.0 9.30 11.50
JCI 190118C00038000 C 01/18/19 38.0 7.65 9.45
JCI 190118C00040000 C 01/18/19 40.0 6.65 8.00
JCI 190118C00042000 C 01/18/19 42.0 5.25 7.15
JCI 190118C00045000 C 01/18/19 45.0 4.00 5.50
JCI 190118C00047000 C 01/18/19 47.0 3.30 4.75
JCI 190118C00050000 C 01/18/19 50.0 2.29 3.60
JCI 190118C00052500 C 01/18/19 52.5 1.75 2.80
JCI 190118C00055000 C 01/18/19 55.0 1.18 2.20
JCI 190118C00060000 C 01/18/19 60.0 0.55 1.42
JCI 190118C00065000 C 01/18/19 65.0 0.21 0.93
JCI 190118P00025000 P 01/18/19 25.0 0.51 1.43
JCI 190118P00028000 P 01/18/19 28.0 0.91 1.83
JCI 190118P00030000 P 01/18/19 30.0 1.24 2.17
JCI 190118P00033000 P 01/18/19 33.0 1.89 2.80
JCI 190118P00035000 P 01/18/19 35.0 2.20 3.50
JCI 190118P00038000 P 01/18/19 38.0 3.25 4.50
JCI 190118P00040000 P 01/18/19 40.0 3.95 5.25
JCI 190118P00042000 P 01/18/19 42.0 4.70 6.10
JCI 190118P00045000 P 01/18/19 45.0 6.15 7.75
JCI 190118P00047000 P 01/18/19 47.0 7.25 8.80
JCI 190118P00050000 P 01/18/19 50.0 9.15 10.70
JCI 190118P00052500 P 01/18/19 52.5 10.40 13.00
JCI 190118P00055000 P 01/18/19 55.0 12.20 14.95
JCI 190118P00060000 P 01/18/19 60.0 15.95 19.40
JCI 190118P00065000 P 01/18/19 65.0 20.85 23.55

OPRA data is delayed 15 minutes.