Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Johnson Controls Inc (JCI)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCI 160219C00028000 C 02/19/16 28.0 5.50 9.20
JCI 160219C00029000 C 02/19/16 29.0 4.50 8.20
JCI 160219C00030000 C 02/19/16 30.0 4.00 6.30
JCI 160219C00031000 C 02/19/16 31.0 3.40 5.30
JCI 160219C00032000 C 02/19/16 32.0 2.40 4.30
JCI 160219C00033000 C 02/19/16 33.0 1.60 3.50
JCI 160219C00034000 C 02/19/16 34.0 1.70 2.15
JCI 160219C00035000 C 02/19/16 35.0 0.95 1.60
JCI 160219C00036000 C 02/19/16 36.0 0.55 0.90
JCI 160219C00037000 C 02/19/16 37.0 0.15 0.45
JCI 160219C00038000 C 02/19/16 38.0 0.05 0.40
JCI 160219C00039000 C 02/19/16 39.0 0.00 0.25
JCI 160219C00040000 C 02/19/16 40.0 0.00 0.15
JCI 160219C00041000 C 02/19/16 41.0 0.00 0.10
JCI 160219C00042000 C 02/19/16 42.0 0.00 0.15
JCI 160219C00043000 C 02/19/16 43.0 0.00 0.10
JCI 160219C00044000 C 02/19/16 44.0 0.00 0.05
JCI 160219C00045000 C 02/19/16 45.0 0.00 0.15
JCI 160219C00046000 C 02/19/16 46.0 0.00 0.10
JCI 160219C00050000 C 02/19/16 50.0 0.00 0.10
JCI 160219P00028000 P 02/19/16 28.0 0.00 0.20
JCI 160219P00029000 P 02/19/16 29.0 0.00 0.15
JCI 160219P00030000 P 02/19/16 30.0 0.00 0.25
JCI 160219P00031000 P 02/19/16 31.0 0.00 0.30
JCI 160219P00032000 P 02/19/16 32.0 0.10 0.40
JCI 160219P00033000 P 02/19/16 33.0 0.15 0.50
JCI 160219P00034000 P 02/19/16 34.0 0.40 0.60
JCI 160219P00035000 P 02/19/16 35.0 0.70 1.00
JCI 160219P00036000 P 02/19/16 36.0 1.15 1.90
JCI 160219P00037000 P 02/19/16 37.0 1.65 2.75
JCI 160219P00038000 P 02/19/16 38.0 2.55 3.70
JCI 160219P00039000 P 02/19/16 39.0 3.10 4.80
JCI 160219P00040000 P 02/19/16 40.0 3.50 6.50
JCI 160219P00041000 P 02/19/16 41.0 3.90 7.30
JCI 160219P00042000 P 02/19/16 42.0 4.90 8.50
JCI 160219P00043000 P 02/19/16 43.0 6.00 9.90
JCI 160219P00044000 P 02/19/16 44.0 6.50 11.00
JCI 160219P00045000 P 02/19/16 45.0 7.50 12.00
JCI 160219P00046000 P 02/19/16 46.0 8.50 13.00
JCI 160219P00050000 P 02/19/16 50.0 12.90 16.90
JCI 160318C00026000 C 03/18/16 26.0 7.60 10.40
JCI 160318C00027000 C 03/18/16 27.0 6.60 10.20
JCI 160318C00028000 C 03/18/16 28.0 6.10 8.30
JCI 160318C00029000 C 03/18/16 29.0 5.40 7.10
JCI 160318C00030000 C 03/18/16 30.0 4.50 6.10
JCI 160318C00031000 C 03/18/16 31.0 3.30 6.00
JCI 160318C00032000 C 03/18/16 32.0 2.70 4.70
JCI 160318C00033000 C 03/18/16 33.0 2.90 3.40
JCI 160318C00034000 C 03/18/16 34.0 2.20 2.60
JCI 160318C00035000 C 03/18/16 35.0 1.55 2.00
JCI 160318C00036000 C 03/18/16 36.0 1.00 1.40
JCI 160318C00037000 C 03/18/16 37.0 0.60 0.95
JCI 160318C00038000 C 03/18/16 38.0 0.35 0.65
JCI 160318C00039000 C 03/18/16 39.0 0.10 0.50
JCI 160318C00040000 C 03/18/16 40.0 0.05 0.40
JCI 160318C00041000 C 03/18/16 41.0 0.00 0.35
JCI 160318C00042000 C 03/18/16 42.0 0.00 0.25
JCI 160318C00043000 C 03/18/16 43.0 0.00 0.20
JCI 160318C00044000 C 03/18/16 44.0 0.00 0.15
JCI 160318P00026000 P 03/18/16 26.0 0.00 0.15
JCI 160318P00027000 P 03/18/16 27.0 0.05 0.20
JCI 160318P00028000 P 03/18/16 28.0 0.05 0.45
JCI 160318P00029000 P 03/18/16 29.0 0.10 0.40
JCI 160318P00030000 P 03/18/16 30.0 0.20 0.55
JCI 160318P00031000 P 03/18/16 31.0 0.35 0.65
JCI 160318P00032000 P 03/18/16 32.0 0.50 1.15
JCI 160318P00033000 P 03/18/16 33.0 0.75 1.45
JCI 160318P00034000 P 03/18/16 34.0 1.05 1.80
JCI 160318P00035000 P 03/18/16 35.0 1.45 2.10
JCI 160318P00036000 P 03/18/16 36.0 1.90 2.70
JCI 160318P00037000 P 03/18/16 37.0 2.50 4.00
JCI 160318P00038000 P 03/18/16 38.0 3.10 4.50
JCI 160318P00039000 P 03/18/16 39.0 3.60 5.30
JCI 160318P00040000 P 03/18/16 40.0 4.20 6.20
JCI 160318P00041000 P 03/18/16 41.0 4.20 7.80
JCI 160318P00042000 P 03/18/16 42.0 5.10 8.80
JCI 160318P00043000 P 03/18/16 43.0 6.10 9.90
JCI 160318P00044000 P 03/18/16 44.0 7.10 10.80
JCI 160415C00023000 C 04/15/16 23.0 10.20 14.20
JCI 160415C00024000 C 04/15/16 24.0 9.00 13.10
JCI 160415C00025000 C 04/15/16 25.0 8.20 12.10
JCI 160415C00026000 C 04/15/16 26.0 7.30 11.20
JCI 160415C00027000 C 04/15/16 27.0 7.10 9.30
JCI 160415C00028000 C 04/15/16 28.0 6.40 8.10
JCI 160415C00029000 C 04/15/16 29.0 5.50 7.10
JCI 160415C00030000 C 04/15/16 30.0 4.20 6.30
JCI 160415C00031000 C 04/15/16 31.0 3.70 5.10
JCI 160415C00032000 C 04/15/16 32.0 3.80 4.30
JCI 160415C00033000 C 04/15/16 33.0 3.10 3.50
JCI 160415C00034000 C 04/15/16 34.0 2.50 2.85
JCI 160415C00035000 C 04/15/16 35.0 1.85 2.20
JCI 160415C00036000 C 04/15/16 36.0 1.35 1.70
JCI 160415C00037000 C 04/15/16 37.0 0.95 1.25
JCI 160415C00038000 C 04/15/16 38.0 0.65 0.90
JCI 160415C00039000 C 04/15/16 39.0 0.40 0.65
JCI 160415C00040000 C 04/15/16 40.0 0.10 0.50
JCI 160415C00041000 C 04/15/16 41.0 0.05 0.50
JCI 160415C00042000 C 04/15/16 42.0 0.00 0.25
JCI 160415C00043000 C 04/15/16 43.0 0.00 0.35
JCI 160415C00044000 C 04/15/16 44.0 0.00 0.25
JCI 160415C00045000 C 04/15/16 45.0 0.00 0.20
JCI 160415C00046000 C 04/15/16 46.0 0.00 0.15
JCI 160415C00047000 C 04/15/16 47.0 0.00 0.15
JCI 160415C00048000 C 04/15/16 48.0 0.00 0.15
JCI 160415C00049000 C 04/15/16 49.0 0.00 0.15
JCI 160415C00050000 C 04/15/16 50.0 0.00 0.15
JCI 160415C00052500 C 04/15/16 52.5 0.00 0.10
JCI 160415C00055000 C 04/15/16 55.0 0.00 0.05
JCI 160415P00023000 P 04/15/16 23.0 0.00 0.10
JCI 160415P00024000 P 04/15/16 24.0 0.00 0.20
JCI 160415P00025000 P 04/15/16 25.0 0.05 0.40
JCI 160415P00026000 P 04/15/16 26.0 0.00 0.45
JCI 160415P00027000 P 04/15/16 27.0 0.15 0.50
JCI 160415P00028000 P 04/15/16 28.0 0.20 0.50
JCI 160415P00029000 P 04/15/16 29.0 0.25 0.60
JCI 160415P00030000 P 04/15/16 30.0 0.40 0.70
JCI 160415P00031000 P 04/15/16 31.0 0.55 0.85
JCI 160415P00032000 P 04/15/16 32.0 0.75 1.10
JCI 160415P00033000 P 04/15/16 33.0 1.05 1.45
JCI 160415P00034000 P 04/15/16 34.0 1.35 1.90
JCI 160415P00035000 P 04/15/16 35.0 1.80 2.30
JCI 160415P00036000 P 04/15/16 36.0 2.25 2.80
JCI 160415P00037000 P 04/15/16 37.0 2.85 3.40
JCI 160415P00038000 P 04/15/16 38.0 3.50 4.00
JCI 160415P00039000 P 04/15/16 39.0 3.90 5.60
JCI 160415P00040000 P 04/15/16 40.0 4.20 6.50
JCI 160415P00041000 P 04/15/16 41.0 5.50 7.40
JCI 160415P00042000 P 04/15/16 42.0 6.20 8.20
JCI 160415P00043000 P 04/15/16 43.0 6.10 10.10
JCI 160415P00044000 P 04/15/16 44.0 7.10 10.80
JCI 160415P00045000 P 04/15/16 45.0 8.10 11.80
JCI 160415P00046000 P 04/15/16 46.0 9.10 13.10
JCI 160415P00047000 P 04/15/16 47.0 10.10 14.10
JCI 160415P00048000 P 04/15/16 48.0 11.10 15.10
JCI 160415P00049000 P 04/15/16 49.0 12.10 16.00
JCI 160415P00050000 P 04/15/16 50.0 13.10 17.10
JCI 160415P00052500 P 04/15/16 52.5 15.30 19.80
JCI 160415P00055000 P 04/15/16 55.0 18.20 22.10
JCI 160715C00021000 C 07/15/16 21.0 12.20 16.20
JCI 160715C00022000 C 07/15/16 22.0 11.10 15.20
JCI 160715C00023000 C 07/15/16 23.0 10.00 14.20
JCI 160715C00024000 C 07/15/16 24.0 9.20 13.70
JCI 160715C00025000 C 07/15/16 25.0 9.40 11.50
JCI 160715C00026000 C 07/15/16 26.0 8.40 10.70
JCI 160715C00027000 C 07/15/16 27.0 7.50 9.70
JCI 160715C00028000 C 07/15/16 28.0 6.20 8.40
JCI 160715C00029000 C 07/15/16 29.0 5.50 7.50
JCI 160715C00030000 C 07/15/16 30.0 5.40 6.70
JCI 160715C00031000 C 07/15/16 31.0 5.00 5.90
JCI 160715C00032000 C 07/15/16 32.0 4.50 5.40
JCI 160715C00033000 C 07/15/16 33.0 3.80 4.40
JCI 160715C00034000 C 07/15/16 34.0 3.20 3.70
JCI 160715C00035000 C 07/15/16 35.0 2.65 3.20
JCI 160715C00036000 C 07/15/16 36.0 2.15 2.55
JCI 160715C00037000 C 07/15/16 37.0 1.70 2.20
JCI 160715C00038000 C 07/15/16 38.0 1.30 1.75
JCI 160715C00039000 C 07/15/16 39.0 1.00 1.45
JCI 160715C00040000 C 07/15/16 40.0 0.75 1.15
JCI 160715C00041000 C 07/15/16 41.0 0.55 1.00
JCI 160715C00042000 C 07/15/16 42.0 0.35 0.75
JCI 160715C00043000 C 07/15/16 43.0 0.00 1.00
JCI 160715C00044000 C 07/15/16 44.0 0.00 0.80
JCI 160715C00045000 C 07/15/16 45.0 0.05 0.55
JCI 160715C00046000 C 07/15/16 46.0 0.00 0.50
JCI 160715C00047000 C 07/15/16 47.0 0.00 0.45
JCI 160715C00048000 C 07/15/16 48.0 0.00 0.35
JCI 160715C00049000 C 07/15/16 49.0 0.00 0.30
JCI 160715C00050000 C 07/15/16 50.0 0.00 0.25
JCI 160715C00052500 C 07/15/16 52.5 0.00 0.20
JCI 160715C00055000 C 07/15/16 55.0 0.00 0.20
JCI 160715C00060000 C 07/15/16 60.0 0.00 0.15
JCI 160715P00021000 P 07/15/16 21.0 0.00 0.50
JCI 160715P00022000 P 07/15/16 22.0 0.00 0.50
JCI 160715P00023000 P 07/15/16 23.0 0.00 0.50
JCI 160715P00024000 P 07/15/16 24.0 0.05 0.55
JCI 160715P00025000 P 07/15/16 25.0 0.35 0.65
JCI 160715P00026000 P 07/15/16 26.0 0.00 0.75
JCI 160715P00027000 P 07/15/16 27.0 0.55 0.90
JCI 160715P00028000 P 07/15/16 28.0 0.70 1.00
JCI 160715P00029000 P 07/15/16 29.0 0.85 1.20
JCI 160715P00030000 P 07/15/16 30.0 1.05 1.45
JCI 160715P00031000 P 07/15/16 31.0 1.30 1.75
JCI 160715P00032000 P 07/15/16 32.0 1.60 2.05
JCI 160715P00033000 P 07/15/16 33.0 1.90 2.45
JCI 160715P00034000 P 07/15/16 34.0 2.30 2.90
JCI 160715P00035000 P 07/15/16 35.0 2.75 3.40
JCI 160715P00036000 P 07/15/16 36.0 3.30 3.90
JCI 160715P00037000 P 07/15/16 37.0 3.80 4.50
JCI 160715P00038000 P 07/15/16 38.0 4.40 5.50
JCI 160715P00039000 P 07/15/16 39.0 5.10 6.00
JCI 160715P00040000 P 07/15/16 40.0 4.70 6.80
JCI 160715P00041000 P 07/15/16 41.0 5.50 7.80
JCI 160715P00042000 P 07/15/16 42.0 7.10 8.70
JCI 160715P00043000 P 07/15/16 43.0 8.00 10.00
JCI 160715P00044000 P 07/15/16 44.0 8.90 10.70
JCI 160715P00045000 P 07/15/16 45.0 9.20 11.80
JCI 160715P00046000 P 07/15/16 46.0 9.60 13.00
JCI 160715P00047000 P 07/15/16 47.0 10.30 14.40
JCI 160715P00048000 P 07/15/16 48.0 11.00 15.50
JCI 160715P00049000 P 07/15/16 49.0 11.90 16.50
JCI 160715P00050000 P 07/15/16 50.0 13.30 17.40
JCI 160715P00052500 P 07/15/16 52.5 15.40 19.90
JCI 160715P00055000 P 07/15/16 55.0 17.90 22.40
JCI 160715P00060000 P 07/15/16 60.0 23.40 27.30
JCI 160916C00020000 C 09/16/16 20.0 13.20 17.20
JCI 160916C00021000 C 09/16/16 21.0 12.00 16.60
JCI 160916C00022000 C 09/16/16 22.0 11.10 15.70
JCI 160916C00023000 C 09/16/16 23.0 10.10 14.70
JCI 160916C00024000 C 09/16/16 24.0 10.00 12.60
JCI 160916C00025000 C 09/16/16 25.0 9.10 11.70
JCI 160916C00026000 C 09/16/16 26.0 8.00 10.90
JCI 160916C00027000 C 09/16/16 27.0 7.50 10.00
JCI 160916C00028000 C 09/16/16 28.0 6.60 9.30
JCI 160916C00029000 C 09/16/16 29.0 5.70 8.50
JCI 160916C00030000 C 09/16/16 30.0 4.90 7.70
JCI 160916C00031000 C 09/16/16 31.0 5.20 6.40
JCI 160916C00032000 C 09/16/16 32.0 4.80 5.50
JCI 160916C00033000 C 09/16/16 33.0 4.10 4.90
JCI 160916C00034000 C 09/16/16 34.0 3.60 4.20
JCI 160916C00035000 C 09/16/16 35.0 3.00 3.60
JCI 160916C00036000 C 09/16/16 36.0 2.55 3.10
JCI 160916C00037000 C 09/16/16 37.0 2.15 2.65
JCI 160916C00038000 C 09/16/16 38.0 1.75 2.25
JCI 160916C00039000 C 09/16/16 39.0 1.40 1.90
JCI 160916C00040000 C 09/16/16 40.0 1.15 1.60
JCI 160916C00041000 C 09/16/16 41.0 0.90 1.35
JCI 160916C00042000 C 09/16/16 42.0 0.70 1.10
JCI 160916C00043000 C 09/16/16 43.0 0.00 1.50
JCI 160916C00044000 C 09/16/16 44.0 0.00 1.25
JCI 160916C00045000 C 09/16/16 45.0 0.00 1.05
JCI 160916C00046000 C 09/16/16 46.0 0.05 0.55
JCI 160916C00047000 C 09/16/16 47.0 0.00 0.50
JCI 160916C00048000 C 09/16/16 48.0 0.00 0.50
JCI 160916C00049000 C 09/16/16 49.0 0.00 0.50
JCI 160916C00050000 C 09/16/16 50.0 0.00 0.45
JCI 160916P00020000 P 09/16/16 20.0 0.00 0.50
JCI 160916P00021000 P 09/16/16 21.0 0.00 0.50
JCI 160916P00022000 P 09/16/16 22.0 0.10 0.60
JCI 160916P00023000 P 09/16/16 23.0 0.15 0.65
JCI 160916P00024000 P 09/16/16 24.0 0.25 0.75
JCI 160916P00025000 P 09/16/16 25.0 0.00 0.90
JCI 160916P00026000 P 09/16/16 26.0 0.05 1.10
JCI 160916P00027000 P 09/16/16 27.0 0.70 1.20
JCI 160916P00028000 P 09/16/16 28.0 0.85 1.45
JCI 160916P00029000 P 09/16/16 29.0 1.20 1.70
JCI 160916P00030000 P 09/16/16 30.0 1.45 2.00
JCI 160916P00031000 P 09/16/16 31.0 1.70 2.35
JCI 160916P00032000 P 09/16/16 32.0 2.05 2.70
JCI 160916P00033000 P 09/16/16 33.0 2.50 3.10
JCI 160916P00034000 P 09/16/16 34.0 2.90 3.60
JCI 160916P00035000 P 09/16/16 35.0 3.30 4.10
JCI 160916P00036000 P 09/16/16 36.0 3.90 4.60
JCI 160916P00037000 P 09/16/16 37.0 4.40 5.10
JCI 160916P00038000 P 09/16/16 38.0 5.00 5.70
JCI 160916P00039000 P 09/16/16 39.0 5.70 7.00
JCI 160916P00040000 P 09/16/16 40.0 6.30 8.20
JCI 160916P00041000 P 09/16/16 41.0 5.90 9.00
JCI 160916P00042000 P 09/16/16 42.0 6.60 9.80
JCI 160916P00043000 P 09/16/16 43.0 7.40 10.70
JCI 160916P00044000 P 09/16/16 44.0 8.30 11.60
JCI 160916P00045000 P 09/16/16 45.0 9.40 12.50
JCI 160916P00046000 P 09/16/16 46.0 10.30 13.40
JCI 160916P00047000 P 09/16/16 47.0 11.20 14.20
JCI 160916P00048000 P 09/16/16 48.0 12.20 15.20
JCI 160916P00049000 P 09/16/16 49.0 12.30 16.80
JCI 160916P00050000 P 09/16/16 50.0 13.80 17.60
JCI 161021C00020000 C 10/21/16 20.0 13.20 17.20
JCI 161021C00021000 C 10/21/16 21.0 12.00 16.40
JCI 161021C00022000 C 10/21/16 22.0 11.00 15.20
JCI 161021C00023000 C 10/21/16 23.0 10.10 14.80
JCI 161021C00024000 C 10/21/16 24.0 10.10 12.60
JCI 161021C00025000 C 10/21/16 25.0 9.10 11.80
JCI 161021C00026000 C 10/21/16 26.0 8.40 11.00
JCI 161021C00027000 C 10/21/16 27.0 7.60 10.20
JCI 161021C00028000 C 10/21/16 28.0 6.60 9.30
JCI 161021C00029000 C 10/21/16 29.0 5.80 7.90
JCI 161021C00030000 C 10/21/16 30.0 5.00 7.80
JCI 161021C00031000 C 10/21/16 31.0 5.60 6.40
JCI 161021C00032000 C 10/21/16 32.0 4.90 5.70
JCI 161021C00033000 C 10/21/16 33.0 4.30 5.00
JCI 161021C00034000 C 10/21/16 34.0 3.70 4.40
JCI 161021C00035000 C 10/21/16 35.0 3.20 3.80
JCI 161021C00036000 C 10/21/16 36.0 2.80 3.30
JCI 161021C00037000 C 10/21/16 37.0 2.30 2.90
JCI 161021C00038000 C 10/21/16 38.0 1.95 2.55
JCI 161021C00039000 C 10/21/16 39.0 1.60 2.15
JCI 161021C00040000 C 10/21/16 40.0 1.30 1.85
JCI 161021C00041000 C 10/21/16 41.0 1.05 1.55
JCI 161021C00042000 C 10/21/16 42.0 0.80 1.30
JCI 161021C00043000 C 10/21/16 43.0 0.65 1.10
JCI 161021C00044000 C 10/21/16 44.0 0.00 0.95
JCI 161021C00045000 C 10/21/16 45.0 0.00 0.80
JCI 161021C00046000 C 10/21/16 46.0 0.15 0.65
JCI 161021C00047000 C 10/21/16 47.0 0.05 0.55
JCI 161021C00048000 C 10/21/16 48.0 0.00 0.50
JCI 161021C00049000 C 10/21/16 49.0 0.00 0.50
JCI 161021C00050000 C 10/21/16 50.0 0.00 0.50
JCI 161021P00020000 P 10/21/16 20.0 0.00 0.50
JCI 161021P00021000 P 10/21/16 21.0 0.10 0.60
JCI 161021P00022000 P 10/21/16 22.0 0.15 0.65
JCI 161021P00023000 P 10/21/16 23.0 0.25 0.75
JCI 161021P00024000 P 10/21/16 24.0 0.40 0.85
JCI 161021P00025000 P 10/21/16 25.0 0.45 1.00
JCI 161021P00026000 P 10/21/16 26.0 0.60 1.15
JCI 161021P00027000 P 10/21/16 27.0 0.80 1.35
JCI 161021P00028000 P 10/21/16 28.0 0.95 1.60
JCI 161021P00029000 P 10/21/16 29.0 1.20 1.90
JCI 161021P00030000 P 10/21/16 30.0 1.45 2.20
JCI 161021P00031000 P 10/21/16 31.0 1.90 2.55
JCI 161021P00032000 P 10/21/16 32.0 2.25 2.90
JCI 161021P00033000 P 10/21/16 33.0 2.65 3.30
JCI 161021P00034000 P 10/21/16 34.0 3.10 4.00
JCI 161021P00035000 P 10/21/16 35.0 3.60 5.00
JCI 161021P00036000 P 10/21/16 36.0 4.10 4.90
JCI 161021P00037000 P 10/21/16 37.0 4.60 6.10
JCI 161021P00038000 P 10/21/16 38.0 5.20 6.50
JCI 161021P00039000 P 10/21/16 39.0 5.90 7.30
JCI 161021P00040000 P 10/21/16 40.0 6.60 7.80
JCI 161021P00041000 P 10/21/16 41.0 7.00 8.80
JCI 161021P00042000 P 10/21/16 42.0 6.80 10.10
JCI 161021P00043000 P 10/21/16 43.0 7.60 10.70
JCI 161021P00044000 P 10/21/16 44.0 8.40 11.80
JCI 161021P00045000 P 10/21/16 45.0 9.50 12.70
JCI 161021P00046000 P 10/21/16 46.0 11.00 14.00
JCI 161021P00047000 P 10/21/16 47.0 11.30 14.50
JCI 161021P00048000 P 10/21/16 48.0 12.30 15.30
JCI 161021P00049000 P 10/21/16 49.0 12.60 16.60
JCI 161021P00050000 P 10/21/16 50.0 13.80 17.60
JCI 170120C00018000 C 01/20/17 18.0 15.10 19.20
JCI 170120C00020000 C 01/20/17 20.0 13.00 17.80
JCI 170120C00023000 C 01/20/17 23.0 11.10 14.20
JCI 170120C00025000 C 01/20/17 25.0 9.40 12.00
JCI 170120C00028000 C 01/20/17 28.0 6.70 9.30
JCI 170120C00030000 C 01/20/17 30.0 6.30 7.60
JCI 170120C00033000 C 01/20/17 33.0 4.50 5.60
JCI 170120C00035000 C 01/20/17 35.0 3.50 4.40
JCI 170120C00038000 C 01/20/17 38.0 2.20 3.00
JCI 170120C00040000 C 01/20/17 40.0 1.55 2.00
JCI 170120C00043000 C 01/20/17 43.0 0.85 1.40
JCI 170120C00045000 C 01/20/17 45.0 0.45 0.95
JCI 170120C00047000 C 01/20/17 47.0 0.40 0.80
JCI 170120C00050000 C 01/20/17 50.0 0.15 0.45
JCI 170120C00052500 C 01/20/17 52.5 0.00 0.60
JCI 170120C00055000 C 01/20/17 55.0 0.05 0.45
JCI 170120C00057500 C 01/20/17 57.5 0.00 0.35
JCI 170120C00060000 C 01/20/17 60.0 0.00 0.30
JCI 170120C00062500 C 01/20/17 62.5 0.00 0.25
JCI 170120C00065000 C 01/20/17 65.0 0.00 0.20
JCI 170120C00070000 C 01/20/17 70.0 0.00 0.15
JCI 170120C00075000 C 01/20/17 75.0 0.00 0.15
JCI 170120C00080000 C 01/20/17 80.0 0.00 0.10
JCI 170120P00018000 P 01/20/17 18.0 0.00 0.70
JCI 170120P00020000 P 01/20/17 20.0 0.00 0.95
JCI 170120P00023000 P 01/20/17 23.0 0.25 1.25
JCI 170120P00025000 P 01/20/17 25.0 0.90 1.65
JCI 170120P00028000 P 01/20/17 28.0 1.50 2.20
JCI 170120P00030000 P 01/20/17 30.0 2.10 2.80
JCI 170120P00033000 P 01/20/17 33.0 3.20 4.00
JCI 170120P00035000 P 01/20/17 35.0 4.10 5.50
JCI 170120P00038000 P 01/20/17 38.0 5.80 7.80
JCI 170120P00040000 P 01/20/17 40.0 7.00 8.50
JCI 170120P00043000 P 01/20/17 43.0 8.00 11.00
JCI 170120P00045000 P 01/20/17 45.0 10.00 13.30
JCI 170120P00047000 P 01/20/17 47.0 11.60 15.10
JCI 170120P00050000 P 01/20/17 50.0 14.50 17.80
JCI 170120P00052500 P 01/20/17 52.5 16.20 20.40
JCI 170120P00055000 P 01/20/17 55.0 18.50 23.00
JCI 170120P00057500 P 01/20/17 57.5 21.00 25.40
JCI 170120P00060000 P 01/20/17 60.0 23.50 28.00
JCI 170120P00062500 P 01/20/17 62.5 26.00 30.40
JCI 170120P00065000 P 01/20/17 65.0 28.50 32.80
JCI 170120P00070000 P 01/20/17 70.0 33.00 37.80
JCI 170120P00075000 P 01/20/17 75.0 38.00 42.80
JCI 170120P00080000 P 01/20/17 80.0 43.00 47.80
JCI 180119C00018000 C 01/19/18 18.0 15.10 19.50
JCI 180119C00020000 C 01/19/18 20.0 13.10 17.80
JCI 180119C00023000 C 01/19/18 23.0 11.10 14.10
JCI 180119C00025000 C 01/19/18 25.0 9.50 12.40
JCI 180119C00028000 C 01/19/18 28.0 7.10 10.40
JCI 180119C00030000 C 01/19/18 30.0 5.70 9.30
JCI 180119C00033000 C 01/19/18 33.0 5.10 7.50
JCI 180119C00035000 C 01/19/18 35.0 4.10 6.50
JCI 180119C00038000 C 01/19/18 38.0 2.90 5.40
JCI 180119C00040000 C 01/19/18 40.0 2.00 4.60
JCI 180119C00042000 C 01/19/18 42.0 0.85 3.80
JCI 180119C00045000 C 01/19/18 45.0 0.45 2.45
JCI 180119C00047000 C 01/19/18 47.0 0.55 2.65
JCI 180119C00050000 C 01/19/18 50.0 0.25 1.40
JCI 180119C00052500 C 01/19/18 52.5 0.00 1.65
JCI 180119C00055000 C 01/19/18 55.0 0.00 1.00
JCI 180119C00060000 C 01/19/18 60.0 0.00 0.80
JCI 180119C00065000 C 01/19/18 65.0 0.00 0.50
JCI 180119P00018000 P 01/19/18 18.0 0.30 1.30
JCI 180119P00020000 P 01/19/18 20.0 0.65 1.40
JCI 180119P00023000 P 01/19/18 23.0 1.20 2.20
JCI 180119P00025000 P 01/19/18 25.0 1.10 3.30
JCI 180119P00028000 P 01/19/18 28.0 2.50 4.00
JCI 180119P00030000 P 01/19/18 30.0 3.20 5.30
JCI 180119P00033000 P 01/19/18 33.0 4.50 6.80
JCI 180119P00035000 P 01/19/18 35.0 5.40 7.20
JCI 180119P00038000 P 01/19/18 38.0 7.00 10.10
JCI 180119P00040000 P 01/19/18 40.0 7.40 10.50
JCI 180119P00042000 P 01/19/18 42.0 8.70 12.80
JCI 180119P00045000 P 01/19/18 45.0 10.90 15.20
JCI 180119P00047000 P 01/19/18 47.0 12.50 16.40
JCI 180119P00050000 P 01/19/18 50.0 15.10 19.40
JCI 180119P00052500 P 01/19/18 52.5 17.40 21.60
JCI 180119P00055000 P 01/19/18 55.0 19.50 23.80
JCI 180119P00060000 P 01/19/18 60.0 24.10 28.60
JCI 180119P00065000 P 01/19/18 65.0 29.00 33.40

OPRA data is delayed 15 minutes.