Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Johnson Controls Inc (JCI)
As of Aug 3 2015 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCI 150821C00038000 C 08/21/15 38.0 7.10 8.10
JCI 150821C00039000 C 08/21/15 39.0 6.20 6.90
JCI 150821C00040000 C 08/21/15 40.0 5.20 5.90
JCI 150821C00041000 C 08/21/15 41.0 3.90 5.60
JCI 150821C00042000 C 08/21/15 42.0 3.20 4.00
JCI 150821C00043000 C 08/21/15 43.0 2.50 3.10
JCI 150821C00044000 C 08/21/15 44.0 1.70 2.15
JCI 150821C00045000 C 08/21/15 45.0 1.20 1.35
JCI 150821C00046000 C 08/21/15 46.0 0.65 0.80
JCI 150821C00047000 C 08/21/15 47.0 0.30 0.45
JCI 150821C00048000 C 08/21/15 48.0 0.15 0.25
JCI 150821C00049000 C 08/21/15 49.0 0.05 0.20
JCI 150821C00050000 C 08/21/15 50.0 0.00 0.15
JCI 150821C00052500 C 08/21/15 52.5 0.00 0.10
JCI 150821C00055000 C 08/21/15 55.0 0.00 0.05
JCI 150821C00057500 C 08/21/15 57.5 0.00 0.05
JCI 150821C00060000 C 08/21/15 60.0 0.00 0.05
JCI 150821C00065000 C 08/21/15 65.0 0.00 0.05
JCI 150821C00070000 C 08/21/15 70.0 0.00 0.05
JCI 150821C00075000 C 08/21/15 75.0 0.00 0.05
JCI 150821P00038000 P 08/21/15 38.0 0.00 0.10
JCI 150821P00039000 P 08/21/15 39.0 0.00 0.10
JCI 150821P00040000 P 08/21/15 40.0 0.00 0.15
JCI 150821P00041000 P 08/21/15 41.0 0.00 0.15
JCI 150821P00042000 P 08/21/15 42.0 0.05 0.20
JCI 150821P00043000 P 08/21/15 43.0 0.15 0.30
JCI 150821P00044000 P 08/21/15 44.0 0.35 0.50
JCI 150821P00045000 P 08/21/15 45.0 0.65 0.80
JCI 150821P00046000 P 08/21/15 46.0 1.10 1.30
JCI 150821P00047000 P 08/21/15 47.0 1.75 2.10
JCI 150821P00048000 P 08/21/15 48.0 2.40 2.95
JCI 150821P00049000 P 08/21/15 49.0 3.30 3.90
JCI 150821P00050000 P 08/21/15 50.0 4.20 4.90
JCI 150821P00052500 P 08/21/15 52.5 6.70 7.30
JCI 150821P00055000 P 08/21/15 55.0 8.90 9.90
JCI 150821P00057500 P 08/21/15 57.5 10.30 13.70
JCI 150821P00060000 P 08/21/15 60.0 12.80 16.20
JCI 150821P00065000 P 08/21/15 65.0 17.80 21.20
JCI 150821P00070000 P 08/21/15 70.0 22.80 26.20
JCI 150821P00075000 P 08/21/15 75.0 28.80 30.30
JCI 150918C00037000 C 09/18/15 37.0 8.10 9.10
JCI 150918C00038000 C 09/18/15 38.0 7.20 8.20
JCI 150918C00039000 C 09/18/15 39.0 6.20 7.00
JCI 150918C00040000 C 09/18/15 40.0 5.30 6.10
JCI 150918C00041000 C 09/18/15 41.0 4.40 5.00
JCI 150918C00042000 C 09/18/15 42.0 3.60 4.20
JCI 150918C00043000 C 09/18/15 43.0 2.85 3.30
JCI 150918C00044000 C 09/18/15 44.0 2.30 2.50
JCI 150918C00045000 C 09/18/15 45.0 1.65 1.80
JCI 150918C00046000 C 09/18/15 46.0 1.15 1.30
JCI 150918C00047000 C 09/18/15 47.0 0.75 0.90
JCI 150918C00048000 C 09/18/15 48.0 0.45 0.60
JCI 150918C00049000 C 09/18/15 49.0 0.25 0.40
JCI 150918C00050000 C 09/18/15 50.0 0.15 0.30
JCI 150918C00052500 C 09/18/15 52.5 0.00 0.20
JCI 150918C00055000 C 09/18/15 55.0 0.00 0.15
JCI 150918C00057500 C 09/18/15 57.5 0.00 0.05
JCI 150918C00060000 C 09/18/15 60.0 0.00 0.05
JCI 150918C00065000 C 09/18/15 65.0 0.00 0.05
JCI 150918P00037000 P 09/18/15 37.0 0.00 0.15
JCI 150918P00038000 P 09/18/15 38.0 0.05 0.20
JCI 150918P00039000 P 09/18/15 39.0 0.05 0.25
JCI 150918P00040000 P 09/18/15 40.0 0.15 0.25
JCI 150918P00041000 P 09/18/15 41.0 0.25 0.40
JCI 150918P00042000 P 09/18/15 42.0 0.35 0.55
JCI 150918P00043000 P 09/18/15 43.0 0.60 0.75
JCI 150918P00044000 P 09/18/15 44.0 0.85 1.00
JCI 150918P00045000 P 09/18/15 45.0 1.25 1.45
JCI 150918P00046000 P 09/18/15 46.0 1.75 1.95
JCI 150918P00047000 P 09/18/15 47.0 2.40 2.60
JCI 150918P00048000 P 09/18/15 48.0 3.10 3.50
JCI 150918P00049000 P 09/18/15 49.0 3.80 4.30
JCI 150918P00050000 P 09/18/15 50.0 4.60 5.20
JCI 150918P00052500 P 09/18/15 52.5 6.80 7.70
JCI 150918P00055000 P 09/18/15 55.0 9.30 10.00
JCI 150918P00057500 P 09/18/15 57.5 10.50 13.90
JCI 150918P00060000 P 09/18/15 60.0 13.00 16.40
JCI 150918P00065000 P 09/18/15 65.0 19.10 20.30
JCI 151016C00029000 C 10/16/15 29.0 16.00 17.40
JCI 151016C00030000 C 10/16/15 30.0 13.80 17.30
JCI 151016C00031000 C 10/16/15 31.0 12.80 16.30
JCI 151016C00032000 C 10/16/15 32.0 11.80 15.20
JCI 151016C00033000 C 10/16/15 33.0 10.80 14.30
JCI 151016C00034000 C 10/16/15 34.0 10.00 13.30
JCI 151016C00035000 C 10/16/15 35.0 9.00 12.30
JCI 151016C00036000 C 10/16/15 36.0 8.80 10.80
JCI 151016C00037000 C 10/16/15 37.0 7.80 10.20
JCI 151016C00038000 C 10/16/15 38.0 6.80 9.00
JCI 151016C00039000 C 10/16/15 39.0 6.30 7.40
JCI 151016C00040000 C 10/16/15 40.0 5.50 6.00
JCI 151016C00041000 C 10/16/15 41.0 4.60 5.40
JCI 151016C00042000 C 10/16/15 42.0 3.80 4.40
JCI 151016C00043000 C 10/16/15 43.0 3.10 3.60
JCI 151016C00044000 C 10/16/15 44.0 2.55 2.70
JCI 151016C00045000 C 10/16/15 45.0 2.00 2.10
JCI 151016C00046000 C 10/16/15 46.0 1.50 1.60
JCI 151016C00047000 C 10/16/15 47.0 1.05 1.20
JCI 151016C00048000 C 10/16/15 48.0 0.75 0.85
JCI 151016C00049000 C 10/16/15 49.0 0.50 0.60
JCI 151016C00050000 C 10/16/15 50.0 0.35 0.45
JCI 151016C00052500 C 10/16/15 52.5 0.10 0.20
JCI 151016C00055000 C 10/16/15 55.0 0.00 0.15
JCI 151016C00057500 C 10/16/15 57.5 0.00 0.10
JCI 151016C00060000 C 10/16/15 60.0 0.00 0.10
JCI 151016C00062500 C 10/16/15 62.5 0.00 0.05
JCI 151016C00065000 C 10/16/15 65.0 0.00 0.05
JCI 151016P00029000 P 10/16/15 29.0 0.00 0.05
JCI 151016P00030000 P 10/16/15 30.0 0.00 0.10
JCI 151016P00031000 P 10/16/15 31.0 0.00 0.10
JCI 151016P00032000 P 10/16/15 32.0 0.00 0.10
JCI 151016P00033000 P 10/16/15 33.0 0.00 0.10
JCI 151016P00034000 P 10/16/15 34.0 0.00 0.15
JCI 151016P00035000 P 10/16/15 35.0 0.05 0.15
JCI 151016P00036000 P 10/16/15 36.0 0.05 0.20
JCI 151016P00037000 P 10/16/15 37.0 0.10 0.20
JCI 151016P00038000 P 10/16/15 38.0 0.15 0.25
JCI 151016P00039000 P 10/16/15 39.0 0.20 0.35
JCI 151016P00040000 P 10/16/15 40.0 0.30 0.45
JCI 151016P00041000 P 10/16/15 41.0 0.45 0.55
JCI 151016P00042000 P 10/16/15 42.0 0.65 0.75
JCI 151016P00043000 P 10/16/15 43.0 0.90 1.00
JCI 151016P00044000 P 10/16/15 44.0 1.20 1.35
JCI 151016P00045000 P 10/16/15 45.0 1.65 1.75
JCI 151016P00046000 P 10/16/15 46.0 2.15 2.25
JCI 151016P00047000 P 10/16/15 47.0 2.75 2.85
JCI 151016P00048000 P 10/16/15 48.0 3.40 3.60
JCI 151016P00049000 P 10/16/15 49.0 4.00 4.50
JCI 151016P00050000 P 10/16/15 50.0 4.80 5.40
JCI 151016P00052500 P 10/16/15 52.5 7.10 7.80
JCI 151016P00055000 P 10/16/15 55.0 9.50 10.50
JCI 151016P00057500 P 10/16/15 57.5 11.60 12.90
JCI 151016P00060000 P 10/16/15 60.0 13.00 16.40
JCI 151016P00062500 P 10/16/15 62.5 15.50 18.90
JCI 151016P00065000 P 10/16/15 65.0 19.30 20.50
JCI 160115C00023000 C 01/15/16 23.0 22.00 23.50
JCI 160115C00025000 C 01/15/16 25.0 18.80 22.30
JCI 160115C00028000 C 01/15/16 28.0 16.70 18.40
JCI 160115C00029000 C 01/15/16 29.0 14.80 18.30
JCI 160115C00030000 C 01/15/16 30.0 14.90 16.50
JCI 160115C00031000 C 01/15/16 31.0 12.90 16.20
JCI 160115C00032000 C 01/15/16 32.0 12.00 15.20
JCI 160115C00033000 C 01/15/16 33.0 10.90 14.30
JCI 160115C00034000 C 01/15/16 34.0 10.10 13.30
JCI 160115C00035000 C 01/15/16 35.0 10.20 11.50
JCI 160115C00036000 C 01/15/16 36.0 9.10 10.10
JCI 160115C00037000 C 01/15/16 37.0 8.30 9.20
JCI 160115C00038000 C 01/15/16 38.0 7.40 8.30
JCI 160115C00039000 C 01/15/16 39.0 6.60 7.50
JCI 160115C00040000 C 01/15/16 40.0 5.80 6.60
JCI 160115C00041000 C 01/15/16 41.0 5.10 5.80
JCI 160115C00042000 C 01/15/16 42.0 4.50 4.90
JCI 160115C00043000 C 01/15/16 43.0 4.00 4.20
JCI 160115C00044000 C 01/15/16 44.0 3.40 3.60
JCI 160115C00045000 C 01/15/16 45.0 2.85 3.00
JCI 160115C00046000 C 01/15/16 46.0 2.35 2.50
JCI 160115C00047000 C 01/15/16 47.0 1.95 2.05
JCI 160115C00048000 C 01/15/16 48.0 1.55 1.65
JCI 160115C00049000 C 01/15/16 49.0 1.25 1.35
JCI 160115C00050000 C 01/15/16 50.0 0.95 1.10
JCI 160115C00052500 C 01/15/16 52.5 0.50 0.60
JCI 160115C00055000 C 01/15/16 55.0 0.25 0.35
JCI 160115C00057500 C 01/15/16 57.5 0.10 0.25
JCI 160115C00060000 C 01/15/16 60.0 0.05 0.15
JCI 160115C00062500 C 01/15/16 62.5 0.00 0.15
JCI 160115C00065000 C 01/15/16 65.0 0.00 0.10
JCI 160115C00070000 C 01/15/16 70.0 0.00 0.05
JCI 160115P00023000 P 01/15/16 23.0 0.00 0.10
JCI 160115P00025000 P 01/15/16 25.0 0.00 0.15
JCI 160115P00028000 P 01/15/16 28.0 0.05 0.20
JCI 160115P00029000 P 01/15/16 29.0 0.05 0.20
JCI 160115P00030000 P 01/15/16 30.0 0.10 0.20
JCI 160115P00031000 P 01/15/16 31.0 0.10 0.25
JCI 160115P00032000 P 01/15/16 32.0 0.15 0.30
JCI 160115P00033000 P 01/15/16 33.0 0.20 0.30
JCI 160115P00034000 P 01/15/16 34.0 0.25 0.35
JCI 160115P00035000 P 01/15/16 35.0 0.30 0.45
JCI 160115P00036000 P 01/15/16 36.0 0.40 0.50
JCI 160115P00037000 P 01/15/16 37.0 0.50 0.65
JCI 160115P00038000 P 01/15/16 38.0 0.65 0.75
JCI 160115P00039000 P 01/15/16 39.0 0.80 0.90
JCI 160115P00040000 P 01/15/16 40.0 1.00 1.10
JCI 160115P00041000 P 01/15/16 41.0 1.25 1.35
JCI 160115P00042000 P 01/15/16 42.0 1.50 1.60
JCI 160115P00043000 P 01/15/16 43.0 1.85 1.95
JCI 160115P00044000 P 01/15/16 44.0 2.25 2.35
JCI 160115P00045000 P 01/15/16 45.0 2.70 2.80
JCI 160115P00046000 P 01/15/16 46.0 3.20 3.30
JCI 160115P00047000 P 01/15/16 47.0 3.80 3.90
JCI 160115P00048000 P 01/15/16 48.0 4.40 4.60
JCI 160115P00049000 P 01/15/16 49.0 5.10 5.20
JCI 160115P00050000 P 01/15/16 50.0 5.80 6.00
JCI 160115P00052500 P 01/15/16 52.5 7.60 8.20
JCI 160115P00055000 P 01/15/16 55.0 9.80 10.50
JCI 160115P00057500 P 01/15/16 57.5 10.80 14.20
JCI 160115P00060000 P 01/15/16 60.0 14.30 15.60
JCI 160115P00062500 P 01/15/16 62.5 15.60 19.00
JCI 160115P00065000 P 01/15/16 65.0 19.00 20.60
JCI 160115P00070000 P 01/15/16 70.0 24.20 25.70
JCI 170120C00023000 C 01/20/17 23.0 21.70 24.50
JCI 170120C00025000 C 01/20/17 25.0 19.10 23.00
JCI 170120C00028000 C 01/20/17 28.0 16.80 18.60
JCI 170120C00030000 C 01/20/17 30.0 14.80 16.80
JCI 170120C00033000 C 01/20/17 33.0 12.60 14.20
JCI 170120C00035000 C 01/20/17 35.0 10.60 12.60
JCI 170120C00038000 C 01/20/17 38.0 8.70 10.20
JCI 170120C00040000 C 01/20/17 40.0 7.30 8.70
JCI 170120C00043000 C 01/20/17 43.0 5.50 6.90
JCI 170120C00045000 C 01/20/17 45.0 4.50 5.80
JCI 170120C00047000 C 01/20/17 47.0 3.60 4.90
JCI 170120C00050000 C 01/20/17 50.0 2.65 3.80
JCI 170120C00052500 C 01/20/17 52.5 1.75 2.75
JCI 170120C00055000 C 01/20/17 55.0 1.35 2.20
JCI 170120C00057500 C 01/20/17 57.5 1.00 1.75
JCI 170120C00060000 C 01/20/17 60.0 0.65 1.40
JCI 170120C00062500 C 01/20/17 62.5 0.45 0.95
JCI 170120C00065000 C 01/20/17 65.0 0.30 0.80
JCI 170120C00070000 C 01/20/17 70.0 0.10 0.75
JCI 170120C00075000 C 01/20/17 75.0 0.00 0.60
JCI 170120C00080000 C 01/20/17 80.0 0.00 0.35
JCI 170120P00023000 P 01/20/17 23.0 0.15 0.80
JCI 170120P00025000 P 01/20/17 25.0 0.25 1.00
JCI 170120P00028000 P 01/20/17 28.0 0.45 0.95
JCI 170120P00030000 P 01/20/17 30.0 0.60 1.25
JCI 170120P00033000 P 01/20/17 33.0 1.10 1.75
JCI 170120P00035000 P 01/20/17 35.0 1.40 2.20
JCI 170120P00038000 P 01/20/17 38.0 2.20 3.00
JCI 170120P00040000 P 01/20/17 40.0 2.80 3.80
JCI 170120P00043000 P 01/20/17 43.0 3.80 5.20
JCI 170120P00045000 P 01/20/17 45.0 4.70 6.10
JCI 170120P00047000 P 01/20/17 47.0 5.80 7.20
JCI 170120P00050000 P 01/20/17 50.0 7.70 9.20
JCI 170120P00052500 P 01/20/17 52.5 9.40 10.90
JCI 170120P00055000 P 01/20/17 55.0 11.40 12.90
JCI 170120P00057500 P 01/20/17 57.5 13.40 14.90
JCI 170120P00060000 P 01/20/17 60.0 15.50 17.10
JCI 170120P00062500 P 01/20/17 62.5 17.80 19.50
JCI 170120P00065000 P 01/20/17 65.0 19.00 22.10
JCI 170120P00070000 P 01/20/17 70.0 24.20 27.10
JCI 170120P00075000 P 01/20/17 75.0 29.00 31.10
JCI 170120P00080000 P 01/20/17 80.0 33.90 36.50

OPRA data is delayed 15 minutes.