Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Johnson Controls International Plc (JCI)
As of May 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCI 180615C00024000 C Jun 15, 2018 24.0 11.10 12.40
JCI 180615C00025000 C Jun 15, 2018 25.0 10.00 11.50
JCI 180615C00026000 C Jun 15, 2018 26.0 9.00 10.50
JCI 180615C00027000 C Jun 15, 2018 27.0 8.00 9.50
JCI 180615C00028000 C Jun 15, 2018 28.0 7.00 8.50
JCI 180615C00029000 C Jun 15, 2018 29.0 6.05 7.55
JCI 180615C00030000 C Jun 15, 2018 30.0 5.10 6.00
JCI 180615C00031000 C Jun 15, 2018 31.0 3.95 5.40
JCI 180615C00032000 C Jun 15, 2018 32.0 3.25 3.90
JCI 180615C00033000 C Jun 15, 2018 33.0 2.34 2.83
JCI 180615C00034000 C Jun 15, 2018 34.0 1.50 2.08
JCI 180615C00035000 C Jun 15, 2018 35.0 0.88 0.94
JCI 180615C00036000 C Jun 15, 2018 36.0 0.40 0.45
JCI 180615C00037000 C Jun 15, 2018 37.0 0.14 0.20
JCI 180615C00038000 C Jun 15, 2018 38.0 0.05 0.12
JCI 180615C00039000 C Jun 15, 2018 39.0 0.00 0.05
JCI 180615C00040000 C Jun 15, 2018 40.0 0.00 0.10
JCI 180615C00041000 C Jun 15, 2018 41.0 0.00 0.04
JCI 180615C00042000 C Jun 15, 2018 42.0 0.00 0.06
JCI 180615C00045000 C Jun 15, 2018 45.0 0.00 0.02
JCI 180615P00024000 P Jun 15, 2018 24.0 0.00 0.07
JCI 180615P00025000 P Jun 15, 2018 25.0 0.00 0.07
JCI 180615P00026000 P Jun 15, 2018 26.0 0.00 0.07
JCI 180615P00027000 P Jun 15, 2018 27.0 0.00 0.10
JCI 180615P00028000 P Jun 15, 2018 28.0 0.00 0.11
JCI 180615P00029000 P Jun 15, 2018 29.0 0.00 0.06
JCI 180615P00030000 P Jun 15, 2018 30.0 0.00 0.07
JCI 180615P00031000 P Jun 15, 2018 31.0 0.00 0.10
JCI 180615P00032000 P Jun 15, 2018 32.0 0.04 0.13
JCI 180615P00033000 P Jun 15, 2018 33.0 0.11 0.22
JCI 180615P00034000 P Jun 15, 2018 34.0 0.32 0.39
JCI 180615P00035000 P Jun 15, 2018 35.0 0.63 0.68
JCI 180615P00036000 P Jun 15, 2018 36.0 1.15 1.23
JCI 180615P00037000 P Jun 15, 2018 37.0 1.90 1.97
JCI 180615P00038000 P Jun 15, 2018 38.0 2.80 2.88
JCI 180615P00039000 P Jun 15, 2018 39.0 2.70 4.10
JCI 180615P00040000 P Jun 15, 2018 40.0 3.70 4.90
JCI 180615P00041000 P Jun 15, 2018 41.0 4.95 6.10
JCI 180615P00042000 P Jun 15, 2018 42.0 5.85 7.05
JCI 180615P00045000 P Jun 15, 2018 45.0 9.00 10.70
JCI 180720C00023000 C Jul 20, 2018 23.0 11.95 12.70
JCI 180720C00024000 C Jul 20, 2018 24.0 10.90 13.80
JCI 180720C00025000 C Jul 20, 2018 25.0 9.80 12.00
JCI 180720C00026000 C Jul 20, 2018 26.0 8.50 11.80
JCI 180720C00027000 C Jul 20, 2018 27.0 7.35 10.00
JCI 180720C00028000 C Jul 20, 2018 28.0 7.05 7.60
JCI 180720C00029000 C Jul 20, 2018 29.0 6.10 6.65
JCI 180720C00030000 C Jul 20, 2018 30.0 5.25 5.40
JCI 180720C00031000 C Jul 20, 2018 31.0 4.30 4.70
JCI 180720C00032000 C Jul 20, 2018 32.0 3.35 3.75
JCI 180720C00033000 C Jul 20, 2018 33.0 2.60 2.65
JCI 180720C00034000 C Jul 20, 2018 34.0 1.83 1.90
JCI 180720C00035000 C Jul 20, 2018 35.0 1.22 1.27
JCI 180720C00036000 C Jul 20, 2018 36.0 0.72 0.79
JCI 180720C00037000 C Jul 20, 2018 37.0 0.42 0.47
JCI 180720C00038000 C Jul 20, 2018 38.0 0.22 0.25
JCI 180720C00039000 C Jul 20, 2018 39.0 0.10 0.15
JCI 180720C00040000 C Jul 20, 2018 40.0 0.05 0.09
JCI 180720C00041000 C Jul 20, 2018 41.0 0.02 0.05
JCI 180720C00042000 C Jul 20, 2018 42.0 0.00 0.04
JCI 180720C00043000 C Jul 20, 2018 43.0 0.00 0.05
JCI 180720C00044000 C Jul 20, 2018 44.0 0.00 0.03
JCI 180720C00045000 C Jul 20, 2018 45.0 0.00 0.03
JCI 180720C00046000 C Jul 20, 2018 46.0 0.00 0.03
JCI 180720C00047000 C Jul 20, 2018 47.0 0.00 0.02
JCI 180720C00048000 C Jul 20, 2018 48.0 0.00 0.06
JCI 180720C00049000 C Jul 20, 2018 49.0 0.00 0.02
JCI 180720C00050000 C Jul 20, 2018 50.0 0.00 0.02
JCI 180720P00023000 P Jul 20, 2018 23.0 0.00 0.03
JCI 180720P00024000 P Jul 20, 2018 24.0 0.00 0.03
JCI 180720P00025000 P Jul 20, 2018 25.0 0.00 0.05
JCI 180720P00026000 P Jul 20, 2018 26.0 0.00 0.05
JCI 180720P00027000 P Jul 20, 2018 27.0 0.03 0.06
JCI 180720P00028000 P Jul 20, 2018 28.0 0.04 0.09
JCI 180720P00029000 P Jul 20, 2018 29.0 0.07 0.12
JCI 180720P00030000 P Jul 20, 2018 30.0 0.12 0.15
JCI 180720P00031000 P Jul 20, 2018 31.0 0.20 0.23
JCI 180720P00032000 P Jul 20, 2018 32.0 0.30 0.34
JCI 180720P00033000 P Jul 20, 2018 33.0 0.48 0.52
JCI 180720P00034000 P Jul 20, 2018 34.0 0.75 0.79
JCI 180720P00035000 P Jul 20, 2018 35.0 1.13 1.18
JCI 180720P00036000 P Jul 20, 2018 36.0 1.65 1.71
JCI 180720P00037000 P Jul 20, 2018 37.0 2.34 2.40
JCI 180720P00038000 P Jul 20, 2018 38.0 3.15 3.20
JCI 180720P00039000 P Jul 20, 2018 39.0 4.00 4.10
JCI 180720P00040000 P Jul 20, 2018 40.0 4.70 5.15
JCI 180720P00041000 P Jul 20, 2018 41.0 5.85 6.10
JCI 180720P00042000 P Jul 20, 2018 42.0 6.80 7.05
JCI 180720P00043000 P Jul 20, 2018 43.0 7.65 8.95
JCI 180720P00044000 P Jul 20, 2018 44.0 8.55 9.85
JCI 180720P00045000 P Jul 20, 2018 45.0 9.55 10.85
JCI 180720P00046000 P Jul 20, 2018 46.0 10.50 13.30
JCI 180720P00047000 P Jul 20, 2018 47.0 10.80 14.30
JCI 180720P00048000 P Jul 20, 2018 48.0 12.30 15.30
JCI 180720P00049000 P Jul 20, 2018 49.0 13.30 16.30
JCI 180720P00050000 P Jul 20, 2018 50.0 14.60 15.80
JCI 181019C00023000 C Oct 19, 2018 23.0 10.60 12.95
JCI 181019C00024000 C Oct 19, 2018 24.0 10.55 12.00
JCI 181019C00025000 C Oct 19, 2018 25.0 8.55 12.80
JCI 181019C00026000 C Oct 19, 2018 26.0 7.55 11.80
JCI 181019C00027000 C Oct 19, 2018 27.0 7.65 9.40
JCI 181019C00028000 C Oct 19, 2018 28.0 6.60 8.10
JCI 181019C00029000 C Oct 19, 2018 29.0 6.50 6.75
JCI 181019C00030000 C Oct 19, 2018 30.0 5.55 6.10
JCI 181019C00031000 C Oct 19, 2018 31.0 4.60 6.00
JCI 181019C00032000 C Oct 19, 2018 32.0 3.90 4.55
JCI 181019C00033000 C Oct 19, 2018 33.0 3.25 3.45
JCI 181019C00034000 C Oct 19, 2018 34.0 2.64 2.73
JCI 181019C00035000 C Oct 19, 2018 35.0 2.04 2.16
JCI 181019C00036000 C Oct 19, 2018 36.0 1.57 1.66
JCI 181019C00037000 C Oct 19, 2018 37.0 1.14 1.24
JCI 181019C00038000 C Oct 19, 2018 38.0 0.82 0.91
JCI 181019C00039000 C Oct 19, 2018 39.0 0.60 0.66
JCI 181019C00040000 C Oct 19, 2018 40.0 0.41 0.48
JCI 181019C00041000 C Oct 19, 2018 41.0 0.25 0.36
JCI 181019C00042000 C Oct 19, 2018 42.0 0.17 0.26
JCI 181019C00043000 C Oct 19, 2018 43.0 0.07 0.21
JCI 181019C00044000 C Oct 19, 2018 44.0 0.06 0.16
JCI 181019C00045000 C Oct 19, 2018 45.0 0.03 0.14
JCI 181019C00046000 C Oct 19, 2018 46.0 0.01 0.13
JCI 181019C00047000 C Oct 19, 2018 47.0 0.00 0.11
JCI 181019C00048000 C Oct 19, 2018 48.0 0.00 0.13
JCI 181019C00049000 C Oct 19, 2018 49.0 0.00 0.10
JCI 181019C00050000 C Oct 19, 2018 50.0 0.00 0.09
JCI 181019P00023000 P Oct 19, 2018 23.0 0.03 0.12
JCI 181019P00024000 P Oct 19, 2018 24.0 0.08 0.18
JCI 181019P00025000 P Oct 19, 2018 25.0 0.11 0.19
JCI 181019P00026000 P Oct 19, 2018 26.0 0.15 0.20
JCI 181019P00027000 P Oct 19, 2018 27.0 0.21 0.29
JCI 181019P00028000 P Oct 19, 2018 28.0 0.29 0.37
JCI 181019P00029000 P Oct 19, 2018 29.0 0.38 0.45
JCI 181019P00030000 P Oct 19, 2018 30.0 0.51 0.59
JCI 181019P00031000 P Oct 19, 2018 31.0 0.69 0.76
JCI 181019P00032000 P Oct 19, 2018 32.0 0.92 0.99
JCI 181019P00033000 P Oct 19, 2018 33.0 1.17 1.28
JCI 181019P00034000 P Oct 19, 2018 34.0 1.54 1.63
JCI 181019P00035000 P Oct 19, 2018 35.0 1.98 2.07
JCI 181019P00036000 P Oct 19, 2018 36.0 2.50 2.58
JCI 181019P00037000 P Oct 19, 2018 37.0 3.05 3.20
JCI 181019P00038000 P Oct 19, 2018 38.0 3.70 4.00
JCI 181019P00039000 P Oct 19, 2018 39.0 4.45 5.20
JCI 181019P00040000 P Oct 19, 2018 40.0 5.15 5.70
JCI 181019P00041000 P Oct 19, 2018 41.0 6.05 6.30
JCI 181019P00042000 P Oct 19, 2018 42.0 6.15 7.45
JCI 181019P00043000 P Oct 19, 2018 43.0 7.30 9.75
JCI 181019P00044000 P Oct 19, 2018 44.0 8.75 10.10
JCI 181019P00045000 P Oct 19, 2018 45.0 8.20 12.35
JCI 181019P00046000 P Oct 19, 2018 46.0 9.20 13.30
JCI 181019P00047000 P Oct 19, 2018 47.0 9.85 14.30
JCI 181019P00048000 P Oct 19, 2018 48.0 11.25 15.30
JCI 181019P00049000 P Oct 19, 2018 49.0 12.20 16.30
JCI 181019P00050000 P Oct 19, 2018 50.0 14.85 15.05
JCI 190118C00019000 C Jan 18, 2019 19.0 15.75 17.95
JCI 190118C00020000 C Jan 18, 2019 20.0 13.25 17.60
JCI 190118C00021000 C Jan 18, 2019 21.0 13.15 16.80
JCI 190118C00022000 C Jan 18, 2019 22.0 12.40 15.80
JCI 190118C00023000 C Jan 18, 2019 23.0 10.60 14.80
JCI 190118C00024000 C Jan 18, 2019 24.0 9.80 13.80
JCI 190118C00025000 C Jan 18, 2019 25.0 10.25 10.70
JCI 190118C00026000 C Jan 18, 2019 26.0 9.20 9.75
JCI 190118C00027000 C Jan 18, 2019 27.0 8.25 8.75
JCI 190118C00028000 C Jan 18, 2019 28.0 7.60 7.85
JCI 190118C00029000 C Jan 18, 2019 29.0 6.70 7.00
JCI 190118C00030000 C Jan 18, 2019 30.0 5.95 6.20
JCI 190118C00031000 C Jan 18, 2019 31.0 5.25 5.45
JCI 190118C00032000 C Jan 18, 2019 32.0 4.25 4.80
JCI 190118C00033000 C Jan 18, 2019 33.0 3.85 4.05
JCI 190118C00034000 C Jan 18, 2019 34.0 3.20 3.45
JCI 190118C00035000 C Jan 18, 2019 35.0 2.65 2.88
JCI 190118C00036000 C Jan 18, 2019 36.0 2.12 2.38
JCI 190118C00037000 C Jan 18, 2019 37.0 1.72 1.94
JCI 190118C00038000 C Jan 18, 2019 38.0 1.33 1.55
JCI 190118C00039000 C Jan 18, 2019 39.0 1.05 1.23
JCI 190118C00040000 C Jan 18, 2019 40.0 0.85 0.94
JCI 190118C00041000 C Jan 18, 2019 41.0 0.64 0.76
JCI 190118C00042000 C Jan 18, 2019 42.0 0.47 0.59
JCI 190118C00043000 C Jan 18, 2019 43.0 0.33 0.46
JCI 190118C00044000 C Jan 18, 2019 44.0 0.25 0.36
JCI 190118C00045000 C Jan 18, 2019 45.0 0.15 0.28
JCI 190118C00046000 C Jan 18, 2019 46.0 0.12 0.22
JCI 190118C00047000 C Jan 18, 2019 47.0 0.05 0.17
JCI 190118C00048000 C Jan 18, 2019 48.0 0.05 0.13
JCI 190118C00049000 C Jan 18, 2019 49.0 0.03 0.10
JCI 190118C00050000 C Jan 18, 2019 50.0 0.02 0.08
JCI 190118C00052500 C Jan 18, 2019 52.5 0.00 0.14
JCI 190118C00055000 C Jan 18, 2019 55.0 0.00 0.10
JCI 190118C00060000 C Jan 18, 2019 60.0 0.00 0.07
JCI 190118C00065000 C Jan 18, 2019 65.0 0.00 0.06
JCI 190118P00019000 P Jan 18, 2019 19.0 0.06 0.24
JCI 190118P00020000 P Jan 18, 2019 20.0 0.05 0.16
JCI 190118P00021000 P Jan 18, 2019 21.0 0.07 0.29
JCI 190118P00022000 P Jan 18, 2019 22.0 0.17 0.50
JCI 190118P00023000 P Jan 18, 2019 23.0 0.21 0.36
JCI 190118P00024000 P Jan 18, 2019 24.0 0.26 0.41
JCI 190118P00025000 P Jan 18, 2019 25.0 0.33 0.46
JCI 190118P00026000 P Jan 18, 2019 26.0 0.40 0.84
JCI 190118P00027000 P Jan 18, 2019 27.0 0.50 0.70
JCI 190118P00028000 P Jan 18, 2019 28.0 0.63 0.75
JCI 190118P00029000 P Jan 18, 2019 29.0 0.78 0.89
JCI 190118P00030000 P Jan 18, 2019 30.0 0.95 1.09
JCI 190118P00031000 P Jan 18, 2019 31.0 1.18 1.33
JCI 190118P00032000 P Jan 18, 2019 32.0 1.44 1.60
JCI 190118P00033000 P Jan 18, 2019 33.0 1.75 1.94
JCI 190118P00034000 P Jan 18, 2019 34.0 2.11 2.33
JCI 190118P00035000 P Jan 18, 2019 35.0 2.54 2.79
JCI 190118P00036000 P Jan 18, 2019 36.0 3.10 3.30
JCI 190118P00037000 P Jan 18, 2019 37.0 3.60 3.85
JCI 190118P00038000 P Jan 18, 2019 38.0 4.25 4.45
JCI 190118P00039000 P Jan 18, 2019 39.0 4.90 5.25
JCI 190118P00040000 P Jan 18, 2019 40.0 5.65 6.15
JCI 190118P00041000 P Jan 18, 2019 41.0 6.50 6.70
JCI 190118P00042000 P Jan 18, 2019 42.0 7.25 7.60
JCI 190118P00043000 P Jan 18, 2019 43.0 7.85 8.50
JCI 190118P00044000 P Jan 18, 2019 44.0 8.75 9.40
JCI 190118P00045000 P Jan 18, 2019 45.0 9.75 10.30
JCI 190118P00046000 P Jan 18, 2019 46.0 10.50 11.40
JCI 190118P00047000 P Jan 18, 2019 47.0 10.80 14.05
JCI 190118P00048000 P Jan 18, 2019 48.0 11.85 15.30
JCI 190118P00049000 P Jan 18, 2019 49.0 12.95 16.40
JCI 190118P00050000 P Jan 18, 2019 50.0 14.60 16.30
JCI 190118P00052500 P Jan 18, 2019 52.5 15.75 19.80
JCI 190118P00055000 P Jan 18, 2019 55.0 19.40 21.85
JCI 190118P00060000 P Jan 18, 2019 60.0 23.80 27.35
JCI 190118P00065000 P Jan 18, 2019 65.0 29.25 31.40
JCI 200117C00020000 C Jan 17, 2020 20.0 14.75 16.40
JCI 200117C00023000 C Jan 17, 2020 23.0 12.55 13.25
JCI 200117C00025000 C Jan 17, 2020 25.0 11.00 11.65
JCI 200117C00028000 C Jan 17, 2020 28.0 8.60 9.10
JCI 200117C00030000 C Jan 17, 2020 30.0 7.25 7.75
JCI 200117C00033000 C Jan 17, 2020 33.0 5.35 5.85
JCI 200117C00035000 C Jan 17, 2020 35.0 4.35 4.70
JCI 200117C00037000 C Jan 17, 2020 37.0 3.35 3.80
JCI 200117C00040000 C Jan 17, 2020 40.0 2.30 2.74
JCI 200117C00042000 C Jan 17, 2020 42.0 1.79 2.15
JCI 200117C00045000 C Jan 17, 2020 45.0 1.11 1.48
JCI 200117C00047000 C Jan 17, 2020 47.0 0.82 1.14
JCI 200117C00050000 C Jan 17, 2020 50.0 0.46 0.75
JCI 200117C00055000 C Jan 17, 2020 55.0 0.16 0.45
JCI 200117P00020000 P Jan 17, 2020 20.0 0.55 0.79
JCI 200117P00023000 P Jan 17, 2020 23.0 0.83 1.13
JCI 200117P00025000 P Jan 17, 2020 25.0 1.20 1.49
JCI 200117P00028000 P Jan 17, 2020 28.0 1.80 2.25
JCI 200117P00030000 P Jan 17, 2020 30.0 2.29 2.78
JCI 200117P00033000 P Jan 17, 2020 33.0 3.35 3.70
JCI 200117P00035000 P Jan 17, 2020 35.0 4.25 4.60
JCI 200117P00037000 P Jan 17, 2020 37.0 5.25 5.75
JCI 200117P00040000 P Jan 17, 2020 40.0 7.00 7.40
JCI 200117P00042000 P Jan 17, 2020 42.0 8.40 8.75
JCI 200117P00045000 P Jan 17, 2020 45.0 10.60 11.05
JCI 200117P00047000 P Jan 17, 2020 47.0 12.30 12.80
JCI 200117P00050000 P Jan 17, 2020 50.0 14.65 15.55
JCI 200117P00055000 P Jan 17, 2020 55.0 19.15 21.55
OPRA data is delayed 15 minutes.