Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Johnson Controls Inc (JCI)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCI 150918C00034000 C 09/18/15 34.0 4.90 6.60
JCI 150918C00035000 C 09/18/15 35.0 4.10 5.60
JCI 150918C00036000 C 09/18/15 36.0 3.20 4.60
JCI 150918C00037000 C 09/18/15 37.0 2.45 3.80
JCI 150918C00038000 C 09/18/15 38.0 1.90 2.15
JCI 150918C00039000 C 09/18/15 39.0 1.35 1.50
JCI 150918C00040000 C 09/18/15 40.0 0.85 1.00
JCI 150918C00041000 C 09/18/15 41.0 0.45 0.65
JCI 150918C00042000 C 09/18/15 42.0 0.25 0.40
JCI 150918C00043000 C 09/18/15 43.0 0.10 0.25
JCI 150918C00044000 C 09/18/15 44.0 0.05 0.15
JCI 150918C00045000 C 09/18/15 45.0 0.00 0.10
JCI 150918C00046000 C 09/18/15 46.0 0.00 0.10
JCI 150918C00047000 C 09/18/15 47.0 0.00 0.10
JCI 150918C00048000 C 09/18/15 48.0 0.00 0.10
JCI 150918C00049000 C 09/18/15 49.0 0.00 0.10
JCI 150918C00050000 C 09/18/15 50.0 0.00 0.10
JCI 150918C00052500 C 09/18/15 52.5 0.00 0.10
JCI 150918C00055000 C 09/18/15 55.0 0.00 0.05
JCI 150918C00057500 C 09/18/15 57.5 0.00 0.05
JCI 150918C00060000 C 09/18/15 60.0 0.00 0.05
JCI 150918C00065000 C 09/18/15 65.0 0.00 0.05
JCI 150918P00034000 P 09/18/15 34.0 0.15 0.30
JCI 150918P00035000 P 09/18/15 35.0 0.20 0.40
JCI 150918P00036000 P 09/18/15 36.0 0.35 0.50
JCI 150918P00037000 P 09/18/15 37.0 0.55 0.70
JCI 150918P00038000 P 09/18/15 38.0 0.85 0.95
JCI 150918P00039000 P 09/18/15 39.0 1.20 1.35
JCI 150918P00040000 P 09/18/15 40.0 1.70 1.90
JCI 150918P00041000 P 09/18/15 41.0 2.25 2.55
JCI 150918P00042000 P 09/18/15 42.0 2.60 3.50
JCI 150918P00043000 P 09/18/15 43.0 3.10 4.40
JCI 150918P00044000 P 09/18/15 44.0 4.20 5.40
JCI 150918P00045000 P 09/18/15 45.0 4.80 6.30
JCI 150918P00046000 P 09/18/15 46.0 5.80 7.40
JCI 150918P00047000 P 09/18/15 47.0 6.70 8.10
JCI 150918P00048000 P 09/18/15 48.0 7.70 9.30
JCI 150918P00049000 P 09/18/15 49.0 8.70 10.30
JCI 150918P00050000 P 09/18/15 50.0 8.70 11.70
JCI 150918P00052500 P 09/18/15 52.5 11.70 14.30
JCI 150918P00055000 P 09/18/15 55.0 13.70 16.70
JCI 150918P00057500 P 09/18/15 57.5 16.50 19.20
JCI 150918P00060000 P 09/18/15 60.0 19.40 21.40
JCI 150918P00065000 P 09/18/15 65.0 24.50 26.50
JCI 151016C00028000 C 10/16/15 28.0 10.90 12.70
JCI 151016C00029000 C 10/16/15 29.0 9.60 12.60
JCI 151016C00030000 C 10/16/15 30.0 8.60 11.60
JCI 151016C00031000 C 10/16/15 31.0 8.00 9.60
JCI 151016C00032000 C 10/16/15 32.0 7.10 8.60
JCI 151016C00033000 C 10/16/15 33.0 6.20 7.70
JCI 151016C00034000 C 10/16/15 34.0 5.40 6.80
JCI 151016C00035000 C 10/16/15 35.0 4.50 5.90
JCI 151016C00036000 C 10/16/15 36.0 3.80 5.00
JCI 151016C00037000 C 10/16/15 37.0 3.20 3.50
JCI 151016C00038000 C 10/16/15 38.0 2.60 2.80
JCI 151016C00039000 C 10/16/15 39.0 2.00 2.20
JCI 151016C00040000 C 10/16/15 40.0 1.50 1.65
JCI 151016C00041000 C 10/16/15 41.0 1.10 1.25
JCI 151016C00042000 C 10/16/15 42.0 0.75 0.90
JCI 151016C00043000 C 10/16/15 43.0 0.50 0.65
JCI 151016C00044000 C 10/16/15 44.0 0.30 0.45
JCI 151016C00045000 C 10/16/15 45.0 0.20 0.30
JCI 151016C00046000 C 10/16/15 46.0 0.10 0.25
JCI 151016C00047000 C 10/16/15 47.0 0.10 0.20
JCI 151016C00048000 C 10/16/15 48.0 0.05 0.15
JCI 151016C00049000 C 10/16/15 49.0 0.00 0.15
JCI 151016C00050000 C 10/16/15 50.0 0.00 0.05
JCI 151016C00052500 C 10/16/15 52.5 0.00 0.10
JCI 151016C00055000 C 10/16/15 55.0 0.00 0.05
JCI 151016C00057500 C 10/16/15 57.5 0.00 0.05
JCI 151016C00060000 C 10/16/15 60.0 0.00 0.05
JCI 151016C00062500 C 10/16/15 62.5 0.00 0.05
JCI 151016C00065000 C 10/16/15 65.0 0.00 0.05
JCI 151016P00028000 P 10/16/15 28.0 0.05 0.20
JCI 151016P00029000 P 10/16/15 29.0 0.10 0.25
JCI 151016P00030000 P 10/16/15 30.0 0.15 0.30
JCI 151016P00031000 P 10/16/15 31.0 0.20 0.35
JCI 151016P00032000 P 10/16/15 32.0 0.30 0.45
JCI 151016P00033000 P 10/16/15 33.0 0.40 0.55
JCI 151016P00034000 P 10/16/15 34.0 0.50 0.65
JCI 151016P00035000 P 10/16/15 35.0 0.70 0.80
JCI 151016P00036000 P 10/16/15 36.0 0.85 1.00
JCI 151016P00037000 P 10/16/15 37.0 1.15 1.25
JCI 151016P00038000 P 10/16/15 38.0 1.45 1.60
JCI 151016P00039000 P 10/16/15 39.0 1.85 2.00
JCI 151016P00040000 P 10/16/15 40.0 2.30 2.50
JCI 151016P00041000 P 10/16/15 41.0 2.90 3.10
JCI 151016P00042000 P 10/16/15 42.0 3.50 3.80
JCI 151016P00043000 P 10/16/15 43.0 4.20 4.80
JCI 151016P00044000 P 10/16/15 44.0 4.20 5.60
JCI 151016P00045000 P 10/16/15 45.0 5.30 6.50
JCI 151016P00046000 P 10/16/15 46.0 6.30 7.40
JCI 151016P00047000 P 10/16/15 47.0 7.20 8.40
JCI 151016P00048000 P 10/16/15 48.0 8.30 9.30
JCI 151016P00049000 P 10/16/15 49.0 8.70 10.40
JCI 151016P00050000 P 10/16/15 50.0 9.60 11.30
JCI 151016P00052500 P 10/16/15 52.5 12.20 13.80
JCI 151016P00055000 P 10/16/15 55.0 14.70 16.30
JCI 151016P00057500 P 10/16/15 57.5 17.10 18.80
JCI 151016P00060000 P 10/16/15 60.0 18.70 21.80
JCI 151016P00062500 P 10/16/15 62.5 21.60 24.30
JCI 151016P00065000 P 10/16/15 65.0 24.30 26.40
JCI 160115C00023000 C 01/15/16 23.0 15.90 17.80
JCI 160115C00024000 C 01/15/16 24.0 14.40 17.60
JCI 160115C00025000 C 01/15/16 25.0 13.50 16.20
JCI 160115C00026000 C 01/15/16 26.0 12.60 15.60
JCI 160115C00027000 C 01/15/16 27.0 11.60 14.60
JCI 160115C00028000 C 01/15/16 28.0 11.10 12.70
JCI 160115C00029000 C 01/15/16 29.0 10.20 11.80
JCI 160115C00030000 C 01/15/16 30.0 9.30 10.90
JCI 160115C00031000 C 01/15/16 31.0 8.50 9.90
JCI 160115C00032000 C 01/15/16 32.0 7.60 9.00
JCI 160115C00033000 C 01/15/16 33.0 6.90 8.10
JCI 160115C00034000 C 01/15/16 34.0 6.10 7.30
JCI 160115C00035000 C 01/15/16 35.0 5.30 6.50
JCI 160115C00036000 C 01/15/16 36.0 4.80 5.10
JCI 160115C00037000 C 01/15/16 37.0 4.20 4.40
JCI 160115C00038000 C 01/15/16 38.0 3.60 3.80
JCI 160115C00039000 C 01/15/16 39.0 3.00 3.30
JCI 160115C00040000 C 01/15/16 40.0 2.60 2.70
JCI 160115C00041000 C 01/15/16 41.0 2.10 2.30
JCI 160115C00042000 C 01/15/16 42.0 1.75 1.85
JCI 160115C00043000 C 01/15/16 43.0 1.35 1.55
JCI 160115C00044000 C 01/15/16 44.0 1.10 1.25
JCI 160115C00045000 C 01/15/16 45.0 0.85 1.00
JCI 160115C00046000 C 01/15/16 46.0 0.65 0.80
JCI 160115C00047000 C 01/15/16 47.0 0.50 0.65
JCI 160115C00048000 C 01/15/16 48.0 0.35 0.50
JCI 160115C00049000 C 01/15/16 49.0 0.25 0.40
JCI 160115C00050000 C 01/15/16 50.0 0.20 0.30
JCI 160115C00052500 C 01/15/16 52.5 0.10 0.20
JCI 160115C00055000 C 01/15/16 55.0 0.05 0.15
JCI 160115C00057500 C 01/15/16 57.5 0.00 0.10
JCI 160115C00060000 C 01/15/16 60.0 0.00 0.10
JCI 160115C00062500 C 01/15/16 62.5 0.00 0.10
JCI 160115C00065000 C 01/15/16 65.0 0.00 0.10
JCI 160115C00070000 C 01/15/16 70.0 0.00 0.05
JCI 160115P00023000 P 01/15/16 23.0 0.15 0.25
JCI 160115P00024000 P 01/15/16 24.0 0.20 0.30
JCI 160115P00025000 P 01/15/16 25.0 0.25 0.35
JCI 160115P00026000 P 01/15/16 26.0 0.30 0.40
JCI 160115P00027000 P 01/15/16 27.0 0.35 0.55
JCI 160115P00028000 P 01/15/16 28.0 0.45 0.60
JCI 160115P00029000 P 01/15/16 29.0 0.55 0.65
JCI 160115P00030000 P 01/15/16 30.0 0.65 0.80
JCI 160115P00031000 P 01/15/16 31.0 0.80 0.90
JCI 160115P00032000 P 01/15/16 32.0 0.95 1.05
JCI 160115P00033000 P 01/15/16 33.0 1.10 1.25
JCI 160115P00034000 P 01/15/16 34.0 1.35 1.45
JCI 160115P00035000 P 01/15/16 35.0 1.60 1.75
JCI 160115P00036000 P 01/15/16 36.0 1.90 2.05
JCI 160115P00037000 P 01/15/16 37.0 2.20 2.40
JCI 160115P00038000 P 01/15/16 38.0 2.60 2.80
JCI 160115P00039000 P 01/15/16 39.0 3.00 3.30
JCI 160115P00040000 P 01/15/16 40.0 3.50 3.80
JCI 160115P00041000 P 01/15/16 41.0 4.10 4.30
JCI 160115P00042000 P 01/15/16 42.0 4.70 5.00
JCI 160115P00043000 P 01/15/16 43.0 5.30 5.60
JCI 160115P00044000 P 01/15/16 44.0 6.10 6.40
JCI 160115P00045000 P 01/15/16 45.0 6.80 7.10
JCI 160115P00046000 P 01/15/16 46.0 6.90 8.10
JCI 160115P00047000 P 01/15/16 47.0 7.60 9.00
JCI 160115P00048000 P 01/15/16 48.0 8.40 9.90
JCI 160115P00049000 P 01/15/16 49.0 9.30 10.90
JCI 160115P00050000 P 01/15/16 50.0 10.20 11.80
JCI 160115P00052500 P 01/15/16 52.5 12.40 14.20
JCI 160115P00055000 P 01/15/16 55.0 14.80 16.80
JCI 160115P00057500 P 01/15/16 57.5 16.30 19.60
JCI 160115P00060000 P 01/15/16 60.0 19.70 21.70
JCI 160115P00062500 P 01/15/16 62.5 21.70 24.20
JCI 160115P00065000 P 01/15/16 65.0 24.50 26.80
JCI 160115P00070000 P 01/15/16 70.0 29.50 31.70
JCI 160415C00023000 C 04/15/16 23.0 15.90 18.60
JCI 160415C00024000 C 04/15/16 24.0 14.00 17.60
JCI 160415C00025000 C 04/15/16 25.0 13.10 16.50
JCI 160415C00026000 C 04/15/16 26.0 12.10 15.50
JCI 160415C00027000 C 04/15/16 27.0 11.80 14.00
JCI 160415C00028000 C 04/15/16 28.0 11.20 13.80
JCI 160415C00029000 C 04/15/16 29.0 10.40 12.50
JCI 160415C00030000 C 04/15/16 30.0 9.50 11.50
JCI 160415C00031000 C 04/15/16 31.0 8.70 10.10
JCI 160415C00032000 C 04/15/16 32.0 7.90 9.30
JCI 160415C00033000 C 04/15/16 33.0 7.20 8.50
JCI 160415C00034000 C 04/15/16 34.0 6.50 7.70
JCI 160415C00035000 C 04/15/16 35.0 5.80 7.70
JCI 160415C00036000 C 04/15/16 36.0 5.30 5.60
JCI 160415C00037000 C 04/15/16 37.0 4.70 5.00
JCI 160415C00038000 C 04/15/16 38.0 4.10 4.40
JCI 160415C00039000 C 04/15/16 39.0 3.60 3.90
JCI 160415C00040000 C 04/15/16 40.0 3.10 3.40
JCI 160415C00041000 C 04/15/16 41.0 2.70 2.90
JCI 160415C00042000 C 04/15/16 42.0 2.30 2.50
JCI 160415C00043000 C 04/15/16 43.0 1.95 2.15
JCI 160415C00044000 C 04/15/16 44.0 1.60 1.80
JCI 160415C00045000 C 04/15/16 45.0 1.35 1.55
JCI 160415C00046000 C 04/15/16 46.0 1.10 1.30
JCI 160415C00047000 C 04/15/16 47.0 0.90 1.10
JCI 160415C00048000 C 04/15/16 48.0 0.75 0.90
JCI 160415C00049000 C 04/15/16 49.0 0.60 0.75
JCI 160415C00050000 C 04/15/16 50.0 0.45 0.60
JCI 160415C00055000 C 04/15/16 55.0 0.10 0.25
JCI 160415P00023000 P 04/15/16 23.0 0.30 0.40
JCI 160415P00024000 P 04/15/16 24.0 0.35 0.50
JCI 160415P00025000 P 04/15/16 25.0 0.40 0.55
JCI 160415P00026000 P 04/15/16 26.0 0.50 0.65
JCI 160415P00027000 P 04/15/16 27.0 0.55 0.70
JCI 160415P00028000 P 04/15/16 28.0 0.70 0.85
JCI 160415P00029000 P 04/15/16 29.0 0.80 1.00
JCI 160415P00030000 P 04/15/16 30.0 0.95 1.15
JCI 160415P00031000 P 04/15/16 31.0 1.15 1.30
JCI 160415P00032000 P 04/15/16 32.0 1.35 1.55
JCI 160415P00033000 P 04/15/16 33.0 1.60 1.80
JCI 160415P00034000 P 04/15/16 34.0 1.85 2.05
JCI 160415P00035000 P 04/15/16 35.0 2.15 2.35
JCI 160415P00036000 P 04/15/16 36.0 2.50 2.70
JCI 160415P00037000 P 04/15/16 37.0 2.90 3.10
JCI 160415P00038000 P 04/15/16 38.0 3.30 3.50
JCI 160415P00039000 P 04/15/16 39.0 3.80 4.00
JCI 160415P00040000 P 04/15/16 40.0 4.30 4.50
JCI 160415P00041000 P 04/15/16 41.0 4.80 5.10
JCI 160415P00042000 P 04/15/16 42.0 5.40 5.70
JCI 160415P00043000 P 04/15/16 43.0 6.10 6.40
JCI 160415P00044000 P 04/15/16 44.0 6.80 7.10
JCI 160415P00045000 P 04/15/16 45.0 7.50 7.80
JCI 160415P00046000 P 04/15/16 46.0 8.30 8.60
JCI 160415P00047000 P 04/15/16 47.0 9.00 9.40
JCI 160415P00048000 P 04/15/16 48.0 9.00 10.40
JCI 160415P00049000 P 04/15/16 49.0 9.80 11.30
JCI 160415P00050000 P 04/15/16 50.0 10.50 12.20
JCI 160415P00055000 P 04/15/16 55.0 14.70 17.00
JCI 170120C00023000 C 01/20/17 23.0 15.70 18.10
JCI 170120C00025000 C 01/20/17 25.0 13.40 16.50
JCI 170120C00028000 C 01/20/17 28.0 11.20 13.90
JCI 170120C00030000 C 01/20/17 30.0 10.00 12.00
JCI 170120C00033000 C 01/20/17 33.0 7.80 9.80
JCI 170120C00035000 C 01/20/17 35.0 6.80 8.80
JCI 170120C00038000 C 01/20/17 38.0 5.20 7.10
JCI 170120C00040000 C 01/20/17 40.0 4.40 6.10
JCI 170120C00043000 C 01/20/17 43.0 3.00 4.60
JCI 170120C00045000 C 01/20/17 45.0 2.35 3.80
JCI 170120C00047000 C 01/20/17 47.0 1.90 2.80
JCI 170120C00050000 C 01/20/17 50.0 1.15 2.20
JCI 170120C00052500 C 01/20/17 52.5 0.75 2.10
JCI 170120C00055000 C 01/20/17 55.0 0.50 1.45
JCI 170120C00057500 C 01/20/17 57.5 0.30 1.20
JCI 170120C00060000 C 01/20/17 60.0 0.30 1.05
JCI 170120C00062500 C 01/20/17 62.5 0.05 1.00
JCI 170120C00065000 C 01/20/17 65.0 0.00 0.90
JCI 170120C00070000 C 01/20/17 70.0 0.00 0.60
JCI 170120C00075000 C 01/20/17 75.0 0.00 0.40
JCI 170120C00080000 C 01/20/17 80.0 0.00 0.25
JCI 170120P00023000 P 01/20/17 23.0 0.25 1.25
JCI 170120P00025000 P 01/20/17 25.0 0.50 1.50
JCI 170120P00028000 P 01/20/17 28.0 1.00 1.95
JCI 170120P00030000 P 01/20/17 30.0 1.45 2.30
JCI 170120P00033000 P 01/20/17 33.0 2.35 3.30
JCI 170120P00035000 P 01/20/17 35.0 2.95 4.30
JCI 170120P00038000 P 01/20/17 38.0 4.20 5.50
JCI 170120P00040000 P 01/20/17 40.0 5.20 6.60
JCI 170120P00043000 P 01/20/17 43.0 6.90 8.60
JCI 170120P00045000 P 01/20/17 45.0 8.00 9.90
JCI 170120P00047000 P 01/20/17 47.0 9.30 11.30
JCI 170120P00050000 P 01/20/17 50.0 11.40 13.70
JCI 170120P00052500 P 01/20/17 52.5 13.50 15.80
JCI 170120P00055000 P 01/20/17 55.0 16.30 18.00
JCI 170120P00057500 P 01/20/17 57.5 17.90 21.10
JCI 170120P00060000 P 01/20/17 60.0 20.20 23.40
JCI 170120P00062500 P 01/20/17 62.5 22.10 25.70
JCI 170120P00065000 P 01/20/17 65.0 24.50 28.10
JCI 170120P00070000 P 01/20/17 70.0 29.10 33.00
JCI 170120P00075000 P 01/20/17 75.0 34.20 37.90
JCI 170120P00080000 P 01/20/17 80.0 39.00 42.70

OPRA data is delayed 15 minutes.