Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

J C Penney Company Inc (JCP)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCP 170526C00001000 C 05/26/17 1.0 3.60 3.70
JCP 170526C00001500 C 05/26/17 1.5 3.10 3.20
JCP 170526C00002000 C 05/26/17 2.0 2.62 2.67
JCP 170526C00002500 C 05/26/17 2.5 2.12 2.17
JCP 170526C00003000 C 05/26/17 3.0 1.60 1.68
JCP 170526C00003500 C 05/26/17 3.5 1.13 1.15
JCP 170526C00004000 C 05/26/17 4.0 0.63 0.68
JCP 170526C00004500 C 05/26/17 4.5 0.18 0.22
JCP 170526C00005000 C 05/26/17 5.0 0.02 0.03
JCP 170526C00005500 C 05/26/17 5.5 0.00 0.01
JCP 170526C00006000 C 05/26/17 6.0 0.00 0.01
JCP 170526C00006500 C 05/26/17 6.5 0.00 0.01
JCP 170526C00007000 C 05/26/17 7.0 0.00 0.01
JCP 170526C00007500 C 05/26/17 7.5 0.00 0.01
JCP 170526C00008000 C 05/26/17 8.0 0.00 0.01
JCP 170526C00008500 C 05/26/17 8.5 0.00 0.01
JCP 170526C00009000 C 05/26/17 9.0 0.00 0.01
JCP 170526C00009500 C 05/26/17 9.5 0.00 0.01
JCP 170526C00010000 C 05/26/17 10.0 0.00 0.01
JCP 170526C00010500 C 05/26/17 10.5 0.00 0.01
JCP 170526C00011000 C 05/26/17 11.0 0.00 0.01
JCP 170526P00001000 P 05/26/17 1.0 0.00 0.04
JCP 170526P00001500 P 05/26/17 1.5 0.00 0.01
JCP 170526P00002000 P 05/26/17 2.0 0.00 0.01
JCP 170526P00002500 P 05/26/17 2.5 0.00 0.01
JCP 170526P00003000 P 05/26/17 3.0 0.00 0.01
JCP 170526P00003500 P 05/26/17 3.5 0.00 0.01
JCP 170526P00004000 P 05/26/17 4.0 0.00 0.01
JCP 170526P00004500 P 05/26/17 4.5 0.05 0.07
JCP 170526P00005000 P 05/26/17 5.0 0.37 0.40
JCP 170526P00005500 P 05/26/17 5.5 0.85 0.88
JCP 170526P00006000 P 05/26/17 6.0 1.35 1.38
JCP 170526P00006500 P 05/26/17 6.5 1.84 1.88
JCP 170526P00007000 P 05/26/17 7.0 2.33 2.39
JCP 170526P00007500 P 05/26/17 7.5 2.84 2.88
JCP 170526P00008000 P 05/26/17 8.0 3.30 3.40
JCP 170526P00008500 P 05/26/17 8.5 3.80 3.90
JCP 170526P00009000 P 05/26/17 9.0 4.30 4.40
JCP 170526P00009500 P 05/26/17 9.5 4.80 4.90
JCP 170526P00010000 P 05/26/17 10.0 5.30 5.40
JCP 170526P00010500 P 05/26/17 10.5 5.80 5.90
JCP 170526P00011000 P 05/26/17 11.0 6.30 6.40
JCP 170602C00001000 C 06/02/17 1.0 3.60 3.70
JCP 170602C00001500 C 06/02/17 1.5 3.10 3.20
JCP 170602C00002000 C 06/02/17 2.0 2.61 2.69
JCP 170602C00002500 C 06/02/17 2.5 2.13 2.17
JCP 170602C00003000 C 06/02/17 3.0 1.63 1.67
JCP 170602C00003500 C 06/02/17 3.5 1.13 1.16
JCP 170602C00004000 C 06/02/17 4.0 0.64 0.67
JCP 170602C00004500 C 06/02/17 4.5 0.23 0.27
JCP 170602C00005000 C 06/02/17 5.0 0.05 0.06
JCP 170602C00005500 C 06/02/17 5.5 0.01 0.02
JCP 170602C00006000 C 06/02/17 6.0 0.00 0.01
JCP 170602C00006500 C 06/02/17 6.5 0.00 0.01
JCP 170602C00007000 C 06/02/17 7.0 0.00 0.01
JCP 170602C00007500 C 06/02/17 7.5 0.00 0.01
JCP 170602C00008000 C 06/02/17 8.0 0.00 0.01
JCP 170602C00008500 C 06/02/17 8.5 0.00 0.01
JCP 170602C00009000 C 06/02/17 9.0 0.00 0.01
JCP 170602C00009500 C 06/02/17 9.5 0.00 0.01
JCP 170602C00010000 C 06/02/17 10.0 0.00 0.01
JCP 170602C00010500 C 06/02/17 10.5 0.00 0.01
JCP 170602C00011000 C 06/02/17 11.0 0.00 0.01
JCP 170602P00001000 P 06/02/17 1.0 0.00 0.01
JCP 170602P00001500 P 06/02/17 1.5 0.00 0.01
JCP 170602P00002000 P 06/02/17 2.0 0.00 0.01
JCP 170602P00002500 P 06/02/17 2.5 0.00 0.01
JCP 170602P00003000 P 06/02/17 3.0 0.00 0.01
JCP 170602P00003500 P 06/02/17 3.5 0.00 0.01
JCP 170602P00004000 P 06/02/17 4.0 0.01 0.03
JCP 170602P00004500 P 06/02/17 4.5 0.11 0.13
JCP 170602P00005000 P 06/02/17 5.0 0.41 0.45
JCP 170602P00005500 P 06/02/17 5.5 0.87 0.89
JCP 170602P00006000 P 06/02/17 6.0 1.34 1.39
JCP 170602P00006500 P 06/02/17 6.5 1.83 1.88
JCP 170602P00007000 P 06/02/17 7.0 2.34 2.39
JCP 170602P00007500 P 06/02/17 7.5 2.84 2.89
JCP 170602P00008000 P 06/02/17 8.0 3.30 3.40
JCP 170602P00008500 P 06/02/17 8.5 3.80 4.00
JCP 170602P00009000 P 06/02/17 9.0 4.30 4.40
JCP 170602P00009500 P 06/02/17 9.5 4.80 4.90
JCP 170602P00010000 P 06/02/17 10.0 5.30 5.50
JCP 170602P00010500 P 06/02/17 10.5 5.75 5.95
JCP 170602P00011000 P 06/02/17 11.0 6.30 6.45
JCP 170609C00000500 C 06/09/17 0.5 4.10 4.25
JCP 170609C00001000 C 06/09/17 1.0 3.60 3.75
JCP 170609C00001500 C 06/09/17 1.5 3.10 3.20
JCP 170609C00002000 C 06/09/17 2.0 2.62 2.69
JCP 170609C00002500 C 06/09/17 2.5 2.12 2.17
JCP 170609C00003000 C 06/09/17 3.0 1.62 1.67
JCP 170609C00003500 C 06/09/17 3.5 1.12 1.25
JCP 170609C00004000 C 06/09/17 4.0 0.66 0.70
JCP 170609C00004500 C 06/09/17 4.5 0.27 0.32
JCP 170609C00005000 C 06/09/17 5.0 0.07 0.11
JCP 170609C00005500 C 06/09/17 5.5 0.01 0.03
JCP 170609C00006000 C 06/09/17 6.0 0.00 0.02
JCP 170609C00006500 C 06/09/17 6.5 0.00 0.01
JCP 170609C00007000 C 06/09/17 7.0 0.00 0.01
JCP 170609C00007500 C 06/09/17 7.5 0.00 0.01
JCP 170609C00008000 C 06/09/17 8.0 0.00 0.01
JCP 170609C00008500 C 06/09/17 8.5 0.00 0.01
JCP 170609C00009000 C 06/09/17 9.0 0.00 0.01
JCP 170609C00009500 C 06/09/17 9.5 0.00 0.01
JCP 170609C00010000 C 06/09/17 10.0 0.00 0.01
JCP 170609C00010500 C 06/09/17 10.5 0.00 0.01
JCP 170609P00000500 P 06/09/17 0.5 0.00 0.01
JCP 170609P00001000 P 06/09/17 1.0 0.00 0.01
JCP 170609P00001500 P 06/09/17 1.5 0.00 0.01
JCP 170609P00002000 P 06/09/17 2.0 0.00 0.01
JCP 170609P00002500 P 06/09/17 2.5 0.00 0.01
JCP 170609P00003000 P 06/09/17 3.0 0.00 0.10
JCP 170609P00003500 P 06/09/17 3.5 0.00 0.02
JCP 170609P00004000 P 06/09/17 4.0 0.04 0.05
JCP 170609P00004500 P 06/09/17 4.5 0.15 0.17
JCP 170609P00005000 P 06/09/17 5.0 0.44 0.48
JCP 170609P00005500 P 06/09/17 5.5 0.87 0.91
JCP 170609P00006000 P 06/09/17 6.0 1.33 1.40
JCP 170609P00006500 P 06/09/17 6.5 1.83 1.89
JCP 170609P00007000 P 06/09/17 7.0 2.34 2.39
JCP 170609P00007500 P 06/09/17 7.5 2.83 2.90
JCP 170609P00008000 P 06/09/17 8.0 3.30 3.45
JCP 170609P00008500 P 06/09/17 8.5 3.80 3.95
JCP 170609P00009000 P 06/09/17 9.0 4.30 4.45
JCP 170609P00009500 P 06/09/17 9.5 4.80 4.90
JCP 170609P00010000 P 06/09/17 10.0 5.30 5.50
JCP 170609P00010500 P 06/09/17 10.5 5.80 6.00
JCP 170616C00001000 C 06/16/17 1.0 3.60 3.70
JCP 170616C00001500 C 06/16/17 1.5 3.10 3.20
JCP 170616C00002000 C 06/16/17 2.0 2.62 2.67
JCP 170616C00002500 C 06/16/17 2.5 2.13 2.16
JCP 170616C00003000 C 06/16/17 3.0 1.63 1.68
JCP 170616C00003500 C 06/16/17 3.5 1.14 1.17
JCP 170616C00004000 C 06/16/17 4.0 0.69 0.71
JCP 170616C00004500 C 06/16/17 4.5 0.32 0.35
JCP 170616C00005000 C 06/16/17 5.0 0.11 0.13
JCP 170616C00005500 C 06/16/17 5.5 0.03 0.04
JCP 170616C00006000 C 06/16/17 6.0 0.01 0.02
JCP 170616C00006500 C 06/16/17 6.5 0.00 0.02
JCP 170616C00007000 C 06/16/17 7.0 0.00 0.01
JCP 170616C00007500 C 06/16/17 7.5 0.00 0.01
JCP 170616C00008000 C 06/16/17 8.0 0.00 0.01
JCP 170616C00008500 C 06/16/17 8.5 0.00 0.01
JCP 170616C00009000 C 06/16/17 9.0 0.00 0.01
JCP 170616C00010000 C 06/16/17 10.0 0.00 0.01
JCP 170616C00011000 C 06/16/17 11.0 0.00 0.01
JCP 170616P00001000 P 06/16/17 1.0 0.00 0.01
JCP 170616P00001500 P 06/16/17 1.5 0.00 0.01
JCP 170616P00002000 P 06/16/17 2.0 0.00 0.01
JCP 170616P00002500 P 06/16/17 2.5 0.00 0.01
JCP 170616P00003000 P 06/16/17 3.0 0.00 0.02
JCP 170616P00003500 P 06/16/17 3.5 0.02 0.03
JCP 170616P00004000 P 06/16/17 4.0 0.07 0.08
JCP 170616P00004500 P 06/16/17 4.5 0.19 0.22
JCP 170616P00005000 P 06/16/17 5.0 0.48 0.51
JCP 170616P00005500 P 06/16/17 5.5 0.89 0.94
JCP 170616P00006000 P 06/16/17 6.0 1.37 1.40
JCP 170616P00006500 P 06/16/17 6.5 1.86 1.89
JCP 170616P00007000 P 06/16/17 7.0 2.36 2.39
JCP 170616P00007500 P 06/16/17 7.5 2.84 2.89
JCP 170616P00008000 P 06/16/17 8.0 3.30 3.40
JCP 170616P00008500 P 06/16/17 8.5 3.80 3.90
JCP 170616P00009000 P 06/16/17 9.0 4.30 4.40
JCP 170616P00010000 P 06/16/17 10.0 5.30 5.40
JCP 170616P00011000 P 06/16/17 11.0 6.30 6.40
JCP 170623C00000500 C 06/23/17 0.5 4.10 4.20
JCP 170623C00001000 C 06/23/17 1.0 3.60 3.75
JCP 170623C00001500 C 06/23/17 1.5 3.10 3.25
JCP 170623C00002000 C 06/23/17 2.0 2.61 2.69
JCP 170623C00002500 C 06/23/17 2.5 2.12 2.17
JCP 170623C00003000 C 06/23/17 3.0 1.62 1.68
JCP 170623C00003500 C 06/23/17 3.5 1.14 1.20
JCP 170623C00004000 C 06/23/17 4.0 0.71 0.74
JCP 170623C00004500 C 06/23/17 4.5 0.36 0.38
JCP 170623C00005000 C 06/23/17 5.0 0.14 0.19
JCP 170623C00005500 C 06/23/17 5.5 0.05 0.07
JCP 170623C00006000 C 06/23/17 6.0 0.01 0.03
JCP 170623C00006500 C 06/23/17 6.5 0.00 0.02
JCP 170623C00007000 C 06/23/17 7.0 0.00 0.02
JCP 170623C00007500 C 06/23/17 7.5 0.00 0.02
JCP 170623C00008000 C 06/23/17 8.0 0.00 0.02
JCP 170623C00008500 C 06/23/17 8.5 0.00 0.01
JCP 170623C00009000 C 06/23/17 9.0 0.00 0.01
JCP 170623C00009500 C 06/23/17 9.5 0.00 0.01
JCP 170623C00010000 C 06/23/17 10.0 0.00 0.01
JCP 170623C00010500 C 06/23/17 10.5 0.00 0.01
JCP 170623P00000500 P 06/23/17 0.5 0.00 0.01
JCP 170623P00001000 P 06/23/17 1.0 0.00 0.01
JCP 170623P00001500 P 06/23/17 1.5 0.00 0.01
JCP 170623P00002000 P 06/23/17 2.0 0.00 0.01
JCP 170623P00002500 P 06/23/17 2.5 0.00 0.01
JCP 170623P00003000 P 06/23/17 3.0 0.00 0.02
JCP 170623P00003500 P 06/23/17 3.5 0.03 0.05
JCP 170623P00004000 P 06/23/17 4.0 0.09 0.11
JCP 170623P00004500 P 06/23/17 4.5 0.24 0.27
JCP 170623P00005000 P 06/23/17 5.0 0.51 0.55
JCP 170623P00005500 P 06/23/17 5.5 0.90 0.95
JCP 170623P00006000 P 06/23/17 6.0 1.38 1.41
JCP 170623P00006500 P 06/23/17 6.5 1.86 1.90
JCP 170623P00007000 P 06/23/17 7.0 2.36 2.39
JCP 170623P00007500 P 06/23/17 7.5 2.83 2.89
JCP 170623P00008000 P 06/23/17 8.0 3.30 3.40
JCP 170623P00008500 P 06/23/17 8.5 3.80 3.90
JCP 170623P00009000 P 06/23/17 9.0 4.30 4.40
JCP 170623P00009500 P 06/23/17 9.5 4.80 4.90
JCP 170623P00010000 P 06/23/17 10.0 5.30 5.40
JCP 170623P00010500 P 06/23/17 10.5 5.80 5.90
JCP 170630C00000500 C 06/30/17 0.5 4.10 4.20
JCP 170630C00001000 C 06/30/17 1.0 3.60 3.75
JCP 170630C00001500 C 06/30/17 1.5 3.10 3.20
JCP 170630C00002000 C 06/30/17 2.0 2.62 2.69
JCP 170630C00002500 C 06/30/17 2.5 2.13 2.17
JCP 170630C00003000 C 06/30/17 3.0 1.63 1.67
JCP 170630C00003500 C 06/30/17 3.5 1.15 1.19
JCP 170630C00004000 C 06/30/17 4.0 0.73 0.77
JCP 170630C00004500 C 06/30/17 4.5 0.40 0.44
JCP 170630C00005000 C 06/30/17 5.0 0.17 0.21
JCP 170630C00005500 C 06/30/17 5.5 0.06 0.09
JCP 170630C00006000 C 06/30/17 6.0 0.02 0.04
JCP 170630C00006500 C 06/30/17 6.5 0.00 0.02
JCP 170630C00007000 C 06/30/17 7.0 0.00 0.02
JCP 170630C00007500 C 06/30/17 7.5 0.00 0.02
JCP 170630C00008000 C 06/30/17 8.0 0.00 0.02
JCP 170630C00008500 C 06/30/17 8.5 0.00 0.01
JCP 170630C00009000 C 06/30/17 9.0 0.00 0.01
JCP 170630C00009500 C 06/30/17 9.5 0.00 0.01
JCP 170630C00010000 C 06/30/17 10.0 0.00 0.01
JCP 170630C00010500 C 06/30/17 10.5 0.00 0.01
JCP 170630P00000500 P 06/30/17 0.5 0.00 0.01
JCP 170630P00001000 P 06/30/17 1.0 0.00 0.01
JCP 170630P00001500 P 06/30/17 1.5 0.00 0.01
JCP 170630P00002000 P 06/30/17 2.0 0.00 0.01
JCP 170630P00002500 P 06/30/17 2.5 0.00 0.02
JCP 170630P00003000 P 06/30/17 3.0 0.00 0.03
JCP 170630P00003500 P 06/30/17 3.5 0.04 0.06
JCP 170630P00004000 P 06/30/17 4.0 0.12 0.14
JCP 170630P00004500 P 06/30/17 4.5 0.26 0.29
JCP 170630P00005000 P 06/30/17 5.0 0.54 0.59
JCP 170630P00005500 P 06/30/17 5.5 0.92 0.98
JCP 170630P00006000 P 06/30/17 6.0 1.37 1.43
JCP 170630P00006500 P 06/30/17 6.5 1.84 1.91
JCP 170630P00007000 P 06/30/17 7.0 2.34 2.41
JCP 170630P00007500 P 06/30/17 7.5 2.85 2.92
JCP 170630P00008000 P 06/30/17 8.0 3.30 3.45
JCP 170630P00008500 P 06/30/17 8.5 3.80 3.90
JCP 170630P00009000 P 06/30/17 9.0 4.30 4.40
JCP 170630P00009500 P 06/30/17 9.5 4.80 4.90
JCP 170630P00010000 P 06/30/17 10.0 5.30 5.40
JCP 170630P00010500 P 06/30/17 10.5 5.80 5.90
JCP 170721C00001000 C 07/21/17 1.0 3.60 3.70
JCP 170721C00002000 C 07/21/17 2.0 2.62 2.67
JCP 170721C00003000 C 07/21/17 3.0 1.64 1.67
JCP 170721C00004000 C 07/21/17 4.0 0.78 0.81
JCP 170721C00005000 C 07/21/17 5.0 0.24 0.27
JCP 170721C00006000 C 07/21/17 6.0 0.05 0.06
JCP 170721C00007000 C 07/21/17 7.0 0.01 0.03
JCP 170721C00008000 C 07/21/17 8.0 0.00 0.02
JCP 170721C00009000 C 07/21/17 9.0 0.00 0.09
JCP 170721P00001000 P 07/21/17 1.0 0.00 0.29
JCP 170721P00002000 P 07/21/17 2.0 0.00 0.28
JCP 170721P00003000 P 07/21/17 3.0 0.03 0.04
JCP 170721P00004000 P 07/21/17 4.0 0.17 0.19
JCP 170721P00005000 P 07/21/17 5.0 0.62 0.67
JCP 170721P00006000 P 07/21/17 6.0 1.42 1.48
JCP 170721P00007000 P 07/21/17 7.0 2.38 2.42
JCP 170721P00008000 P 07/21/17 8.0 3.35 3.45
JCP 170721P00009000 P 07/21/17 9.0 4.30 4.40
JCP 170818C00001000 C 08/18/17 1.0 3.60 3.75
JCP 170818C00002000 C 08/18/17 2.0 2.62 2.67
JCP 170818C00003000 C 08/18/17 3.0 1.67 1.72
JCP 170818C00004000 C 08/18/17 4.0 0.89 0.93
JCP 170818C00005000 C 08/18/17 5.0 0.38 0.40
JCP 170818C00006000 C 08/18/17 6.0 0.13 0.15
JCP 170818C00007000 C 08/18/17 7.0 0.05 0.06
JCP 170818C00008000 C 08/18/17 8.0 0.02 0.03
JCP 170818C00009000 C 08/18/17 9.0 0.00 0.02
JCP 170818C00010000 C 08/18/17 10.0 0.00 0.02
JCP 170818C00011000 C 08/18/17 11.0 0.00 0.02
JCP 170818C00012000 C 08/18/17 12.0 0.00 0.01
JCP 170818C00013000 C 08/18/17 13.0 0.00 0.01
JCP 170818C00014000 C 08/18/17 14.0 0.00 0.01
JCP 170818C00015000 C 08/18/17 15.0 0.00 0.01
JCP 170818C00016000 C 08/18/17 16.0 0.00 0.01
JCP 170818C00017000 C 08/18/17 17.0 0.00 0.01
JCP 170818C00018000 C 08/18/17 18.0 0.00 0.01
JCP 170818P00001000 P 08/18/17 1.0 0.00 0.01
JCP 170818P00002000 P 08/18/17 2.0 0.00 0.02
JCP 170818P00003000 P 08/18/17 3.0 0.06 0.09
JCP 170818P00004000 P 08/18/17 4.0 0.30 0.32
JCP 170818P00005000 P 08/18/17 5.0 0.78 0.81
JCP 170818P00006000 P 08/18/17 6.0 1.52 1.57
JCP 170818P00007000 P 08/18/17 7.0 2.40 2.48
JCP 170818P00008000 P 08/18/17 8.0 3.35 3.45
JCP 170818P00009000 P 08/18/17 9.0 4.35 4.45
JCP 170818P00010000 P 08/18/17 10.0 5.30 5.45
JCP 170818P00011000 P 08/18/17 11.0 6.30 6.45
JCP 170818P00012000 P 08/18/17 12.0 7.30 7.45
JCP 170818P00013000 P 08/18/17 13.0 8.30 8.45
JCP 170818P00014000 P 08/18/17 14.0 9.30 9.45
JCP 170818P00015000 P 08/18/17 15.0 10.30 10.45
JCP 170818P00016000 P 08/18/17 16.0 11.25 11.45
JCP 170818P00017000 P 08/18/17 17.0 12.30 12.45
JCP 170818P00018000 P 08/18/17 18.0 13.25 13.45
JCP 171117C00001000 C 11/17/17 1.0 3.60 3.70
JCP 171117C00002000 C 11/17/17 2.0 2.62 2.69
JCP 171117C00003000 C 11/17/17 3.0 1.75 1.84
JCP 171117C00004000 C 11/17/17 4.0 1.08 1.14
JCP 171117C00005000 C 11/17/17 5.0 0.61 0.66
JCP 171117C00006000 C 11/17/17 6.0 0.32 0.35
JCP 171117C00007000 C 11/17/17 7.0 0.16 0.20
JCP 171117C00008000 C 11/17/17 8.0 0.07 0.11
JCP 171117C00009000 C 11/17/17 9.0 0.03 0.07
JCP 171117C00010000 C 11/17/17 10.0 0.02 0.04
JCP 171117C00011000 C 11/17/17 11.0 0.00 0.03
JCP 171117C00012000 C 11/17/17 12.0 0.00 0.02
JCP 171117P00001000 P 11/17/17 1.0 0.00 0.02
JCP 171117P00002000 P 11/17/17 2.0 0.05 0.07
JCP 171117P00003000 P 11/17/17 3.0 0.21 0.23
JCP 171117P00004000 P 11/17/17 4.0 0.53 0.54
JCP 171117P00005000 P 11/17/17 5.0 1.03 1.08
JCP 171117P00006000 P 11/17/17 6.0 1.73 1.78
JCP 171117P00007000 P 11/17/17 7.0 2.51 2.65
JCP 171117P00008000 P 11/17/17 8.0 3.45 3.55
JCP 171117P00009000 P 11/17/17 9.0 4.35 4.60
JCP 171117P00010000 P 11/17/17 10.0 5.30 5.50
JCP 171117P00011000 P 11/17/17 11.0 6.30 6.50
JCP 171117P00012000 P 11/17/17 12.0 7.30 7.50
JCP 180119C00001000 C 01/19/18 1.0 3.60 3.70
JCP 180119C00002000 C 01/19/18 2.0 2.63 2.74
JCP 180119C00003000 C 01/19/18 3.0 1.80 1.88
JCP 180119C00004000 C 01/19/18 4.0 1.17 1.22
JCP 180119C00005000 C 01/19/18 5.0 0.70 0.76
JCP 180119C00006000 C 01/19/18 6.0 0.43 0.46
JCP 180119C00007000 C 01/19/18 7.0 0.23 0.24
JCP 180119C00008000 C 01/19/18 8.0 0.12 0.14
JCP 180119C00009000 C 01/19/18 9.0 0.07 0.11
JCP 180119C00010000 C 01/19/18 10.0 0.05 0.06
JCP 180119C00011000 C 01/19/18 11.0 0.02 0.05
JCP 180119C00012000 C 01/19/18 12.0 0.01 0.04
JCP 180119C00015000 C 01/19/18 15.0 0.00 0.02
JCP 180119C00017000 C 01/19/18 17.0 0.00 0.02
JCP 180119C00020000 C 01/19/18 20.0 0.00 0.02
JCP 180119C00022000 C 01/19/18 22.0 0.00 0.02
JCP 180119P00001000 P 01/19/18 1.0 0.02 0.03
JCP 180119P00002000 P 01/19/18 2.0 0.08 0.13
JCP 180119P00003000 P 01/19/18 3.0 0.31 0.33
JCP 180119P00004000 P 01/19/18 4.0 0.67 0.70
JCP 180119P00005000 P 01/19/18 5.0 1.20 1.23
JCP 180119P00006000 P 01/19/18 6.0 1.89 1.96
JCP 180119P00007000 P 01/19/18 7.0 2.69 2.78
JCP 180119P00008000 P 01/19/18 8.0 3.55 3.70
JCP 180119P00009000 P 01/19/18 9.0 4.50 4.65
JCP 180119P00010000 P 01/19/18 10.0 5.40 5.55
JCP 180119P00011000 P 01/19/18 11.0 6.40 6.60
JCP 180119P00012000 P 01/19/18 12.0 7.45 7.55
JCP 180119P00015000 P 01/19/18 15.0 10.35 10.55
JCP 180119P00017000 P 01/19/18 17.0 12.30 12.50
JCP 180119P00020000 P 01/19/18 20.0 15.30 15.50
JCP 180119P00022000 P 01/19/18 22.0 17.25 17.50
JCP 190118C00001000 C 01/18/19 1.0 3.60 3.75
JCP 190118C00002000 C 01/18/19 2.0 2.75 2.98
JCP 190118C00003000 C 01/18/19 3.0 2.05 2.32
JCP 190118C00004000 C 01/18/19 4.0 1.54 1.81
JCP 190118C00005000 C 01/18/19 5.0 1.23 1.35
JCP 190118C00007000 C 01/18/19 7.0 0.68 0.69
JCP 190118C00010000 C 01/18/19 10.0 0.28 0.37
JCP 190118C00012000 C 01/18/19 12.0 0.16 0.20
JCP 190118C00015000 C 01/18/19 15.0 0.07 0.13
JCP 190118C00017000 C 01/18/19 17.0 0.00 0.14
JCP 190118C00020000 C 01/18/19 20.0 0.00 0.08
JCP 190118P00001000 P 01/18/19 1.0 0.08 0.09
JCP 190118P00002000 P 01/18/19 2.0 0.31 0.37
JCP 190118P00003000 P 01/18/19 3.0 0.65 0.70
JCP 190118P00004000 P 01/18/19 4.0 1.11 1.21
JCP 190118P00005000 P 01/18/19 5.0 1.73 1.81
JCP 190118P00007000 P 01/18/19 7.0 3.05 3.30
JCP 190118P00010000 P 01/18/19 10.0 5.60 5.85
JCP 190118P00012000 P 01/18/19 12.0 7.45 7.70
JCP 190118P00015000 P 01/18/19 15.0 10.35 10.65
JCP 190118P00017000 P 01/18/19 17.0 12.25 12.60
JCP 190118P00020000 P 01/18/19 20.0 15.25 15.50

OPRA data is delayed 15 minutes.