Value Line - The Most Trusted Name in Investment Research - Stock Quotes
J C Penney Company Inc (JCP)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCP 180427C00000500 C Apr 27, 2018 0.5 2.49 2.54
JCP 180427C00001000 C Apr 27, 2018 1.0 1.98 2.05
JCP 180427C00001500 C Apr 27, 2018 1.5 1.49 1.53
JCP 180427C00002000 C Apr 27, 2018 2.0 0.99 1.03
JCP 180427C00002500 C Apr 27, 2018 2.5 0.51 0.53
JCP 180427C00003000 C Apr 27, 2018 3.0 0.07 0.08
JCP 180427C00003500 C Apr 27, 2018 3.5 0.00 0.01
JCP 180427C00004000 C Apr 27, 2018 4.0 0.00 0.02
JCP 180427C00004500 C Apr 27, 2018 4.5 0.00 0.01
JCP 180427C00005000 C Apr 27, 2018 5.0 0.00 0.02
JCP 180427C00005500 C Apr 27, 2018 5.5 0.00 0.02
JCP 180427C00006000 C Apr 27, 2018 6.0 0.00 0.02
JCP 180427C00006500 C Apr 27, 2018 6.5 0.00 0.02
JCP 180427C00007000 C Apr 27, 2018 7.0 0.00 0.02
JCP 180427P00000500 P Apr 27, 2018 0.5 0.00 0.02
JCP 180427P00001000 P Apr 27, 2018 1.0 0.00 0.02
JCP 180427P00001500 P Apr 27, 2018 1.5 0.00 0.02
JCP 180427P00002000 P Apr 27, 2018 2.0 0.00 0.01
JCP 180427P00002500 P Apr 27, 2018 2.5 0.00 0.01
JCP 180427P00003000 P Apr 27, 2018 3.0 0.06 0.07
JCP 180427P00003500 P Apr 27, 2018 3.5 0.48 0.50
JCP 180427P00004000 P Apr 27, 2018 4.0 0.98 1.02
JCP 180427P00004500 P Apr 27, 2018 4.5 1.47 1.53
JCP 180427P00005000 P Apr 27, 2018 5.0 1.97 2.00
JCP 180427P00005500 P Apr 27, 2018 5.5 2.47 2.51
JCP 180427P00006000 P Apr 27, 2018 6.0 2.97 3.05
JCP 180427P00006500 P Apr 27, 2018 6.5 3.45 3.55
JCP 180427P00007000 P Apr 27, 2018 7.0 3.95 4.05
JCP 180504C00000500 C May 04, 2018 0.5 2.48 2.55
JCP 180504C00001000 C May 04, 2018 1.0 1.99 2.07
JCP 180504C00001500 C May 04, 2018 1.5 1.49 1.58
JCP 180504C00002000 C May 04, 2018 2.0 0.98 1.08
JCP 180504C00002500 C May 04, 2018 2.5 0.50 0.55
JCP 180504C00003000 C May 04, 2018 3.0 0.11 0.13
JCP 180504C00003500 C May 04, 2018 3.5 0.01 0.02
JCP 180504C00004000 C May 04, 2018 4.0 0.00 0.03
JCP 180504C00004500 C May 04, 2018 4.5 0.00 0.02
JCP 180504C00005000 C May 04, 2018 5.0 0.00 0.02
JCP 180504C00005500 C May 04, 2018 5.5 0.00 0.02
JCP 180504C00006000 C May 04, 2018 6.0 0.00 0.02
JCP 180504C00007000 C May 04, 2018 7.0 0.00 0.02
JCP 180504P00000500 P May 04, 2018 0.5 0.00 0.02
JCP 180504P00001000 P May 04, 2018 1.0 0.00 0.02
JCP 180504P00001500 P May 04, 2018 1.5 0.00 0.01
JCP 180504P00002000 P May 04, 2018 2.0 0.00 0.02
JCP 180504P00002500 P May 04, 2018 2.5 0.01 0.02
JCP 180504P00003000 P May 04, 2018 3.0 0.10 0.13
JCP 180504P00003500 P May 04, 2018 3.5 0.46 0.53
JCP 180504P00004000 P May 04, 2018 4.0 0.96 1.04
JCP 180504P00004500 P May 04, 2018 4.5 1.43 1.51
JCP 180504P00005000 P May 04, 2018 5.0 1.97 2.01
JCP 180504P00005500 P May 04, 2018 5.5 2.43 2.51
JCP 180504P00006000 P May 04, 2018 6.0 2.96 3.05
JCP 180504P00007000 P May 04, 2018 7.0 3.95 4.05
JCP 180511C00000500 C May 11, 2018 0.5 2.44 2.58
JCP 180511C00001000 C May 11, 2018 1.0 1.99 2.05
JCP 180511C00001500 C May 11, 2018 1.5 1.46 1.57
JCP 180511C00002000 C May 11, 2018 2.0 0.98 1.03
JCP 180511C00002500 C May 11, 2018 2.5 0.49 0.57
JCP 180511C00003000 C May 11, 2018 3.0 0.14 0.19
JCP 180511C00003500 C May 11, 2018 3.5 0.02 0.05
JCP 180511C00004000 C May 11, 2018 4.0 0.00 0.03
JCP 180511C00004500 C May 11, 2018 4.5 0.00 0.03
JCP 180511C00005000 C May 11, 2018 5.0 0.00 0.03
JCP 180511C00005500 C May 11, 2018 5.5 0.00 0.02
JCP 180511C00006000 C May 11, 2018 6.0 0.00 0.03
JCP 180511C00007000 C May 11, 2018 7.0 0.00 0.02
JCP 180511P00000500 P May 11, 2018 0.5 0.00 0.02
JCP 180511P00001000 P May 11, 2018 1.0 0.00 0.02
JCP 180511P00001500 P May 11, 2018 1.5 0.00 0.02
JCP 180511P00002000 P May 11, 2018 2.0 0.00 0.02
JCP 180511P00002500 P May 11, 2018 2.5 0.00 0.04
JCP 180511P00003000 P May 11, 2018 3.0 0.14 0.18
JCP 180511P00003500 P May 11, 2018 3.5 0.49 0.57
JCP 180511P00004000 P May 11, 2018 4.0 0.93 1.04
JCP 180511P00004500 P May 11, 2018 4.5 1.43 1.52
JCP 180511P00005000 P May 11, 2018 5.0 1.95 2.01
JCP 180511P00005500 P May 11, 2018 5.5 2.45 2.51
JCP 180511P00006000 P May 11, 2018 6.0 2.92 3.05
JCP 180511P00007000 P May 11, 2018 7.0 3.95 4.05
JCP 180518C00000500 C May 18, 2018 0.5 2.47 2.55
JCP 180518C00001000 C May 18, 2018 1.0 1.96 2.03
JCP 180518C00001500 C May 18, 2018 1.5 1.49 1.55
JCP 180518C00002000 C May 18, 2018 2.0 1.00 1.03
JCP 180518C00002500 C May 18, 2018 2.5 0.55 0.58
JCP 180518C00003000 C May 18, 2018 3.0 0.23 0.25
JCP 180518C00003500 C May 18, 2018 3.5 0.08 0.09
JCP 180518C00004000 C May 18, 2018 4.0 0.03 0.04
JCP 180518C00004500 C May 18, 2018 4.5 0.00 0.03
JCP 180518C00005000 C May 18, 2018 5.0 0.00 0.03
JCP 180518C00005500 C May 18, 2018 5.5 0.00 0.03
JCP 180518C00006000 C May 18, 2018 6.0 0.00 0.01
JCP 180518C00007000 C May 18, 2018 7.0 0.00 0.01
JCP 180518C00008000 C May 18, 2018 8.0 0.00 0.02
JCP 180518P00000500 P May 18, 2018 0.5 0.00 0.02
JCP 180518P00001000 P May 18, 2018 1.0 0.00 0.01
JCP 180518P00001500 P May 18, 2018 1.5 0.00 0.02
JCP 180518P00002000 P May 18, 2018 2.0 0.00 0.02
JCP 180518P00002500 P May 18, 2018 2.5 0.05 0.06
JCP 180518P00003000 P May 18, 2018 3.0 0.23 0.24
JCP 180518P00003500 P May 18, 2018 3.5 0.57 0.58
JCP 180518P00004000 P May 18, 2018 4.0 0.99 1.08
JCP 180518P00004500 P May 18, 2018 4.5 1.50 1.53
JCP 180518P00005000 P May 18, 2018 5.0 1.98 2.02
JCP 180518P00005500 P May 18, 2018 5.5 2.48 2.52
JCP 180518P00006000 P May 18, 2018 6.0 2.97 3.05
JCP 180518P00007000 P May 18, 2018 7.0 3.95 4.05
JCP 180518P00008000 P May 18, 2018 8.0 4.95 5.05
JCP 180525C00000500 C May 25, 2018 0.5 2.47 2.55
JCP 180525C00001000 C May 25, 2018 1.0 1.97 2.04
JCP 180525C00001500 C May 25, 2018 1.5 1.47 1.55
JCP 180525C00002000 C May 25, 2018 2.0 0.96 1.06
JCP 180525C00002500 C May 25, 2018 2.5 0.55 0.68
JCP 180525C00003000 C May 25, 2018 3.0 0.23 0.27
JCP 180525C00003500 C May 25, 2018 3.5 0.09 0.16
JCP 180525C00004000 C May 25, 2018 4.0 0.04 0.05
JCP 180525C00004500 C May 25, 2018 4.5 0.00 0.04
JCP 180525C00005000 C May 25, 2018 5.0 0.00 0.04
JCP 180525C00005500 C May 25, 2018 5.5 0.00 0.03
JCP 180525C00006000 C May 25, 2018 6.0 0.00 0.03
JCP 180525C00006500 C May 25, 2018 6.5 0.00 0.03
JCP 180525P00000500 P May 25, 2018 0.5 0.00 0.02
JCP 180525P00001000 P May 25, 2018 1.0 0.00 0.02
JCP 180525P00001500 P May 25, 2018 1.5 0.00 0.03
JCP 180525P00002000 P May 25, 2018 2.0 0.00 0.03
JCP 180525P00002500 P May 25, 2018 2.5 0.06 0.09
JCP 180525P00003000 P May 25, 2018 3.0 0.24 0.28
JCP 180525P00003500 P May 25, 2018 3.5 0.50 0.62
JCP 180525P00004000 P May 25, 2018 4.0 1.00 1.06
JCP 180525P00004500 P May 25, 2018 4.5 1.47 1.55
JCP 180525P00005000 P May 25, 2018 5.0 1.96 2.05
JCP 180525P00005500 P May 25, 2018 5.5 2.44 2.53
JCP 180525P00006000 P May 25, 2018 6.0 2.90 3.05
JCP 180525P00006500 P May 25, 2018 6.5 3.45 3.55
JCP 180601C00000500 C Jun 01, 2018 0.5 2.47 2.57
JCP 180601C00001000 C Jun 01, 2018 1.0 1.97 2.08
JCP 180601C00001500 C Jun 01, 2018 1.5 1.49 1.55
JCP 180601C00002000 C Jun 01, 2018 2.0 0.97 1.07
JCP 180601C00002500 C Jun 01, 2018 2.5 0.57 0.67
JCP 180601C00003000 C Jun 01, 2018 3.0 0.26 0.29
JCP 180601C00003500 C Jun 01, 2018 3.5 0.10 0.13
JCP 180601C00004000 C Jun 01, 2018 4.0 0.04 0.06
JCP 180601C00004500 C Jun 01, 2018 4.5 0.00 0.04
JCP 180601C00005000 C Jun 01, 2018 5.0 0.00 0.03
JCP 180601C00005500 C Jun 01, 2018 5.5 0.00 0.03
JCP 180601C00006000 C Jun 01, 2018 6.0 0.00 0.03
JCP 180601C00006500 C Jun 01, 2018 6.5 0.00 0.03
JCP 180601C00007000 C Jun 01, 2018 7.0 0.00 0.03
JCP 180601P00000500 P Jun 01, 2018 0.5 0.00 0.02
JCP 180601P00001000 P Jun 01, 2018 1.0 0.00 0.02
JCP 180601P00001500 P Jun 01, 2018 1.5 0.00 0.03
JCP 180601P00002000 P Jun 01, 2018 2.0 0.00 0.04
JCP 180601P00002500 P Jun 01, 2018 2.5 0.08 0.09
JCP 180601P00003000 P Jun 01, 2018 3.0 0.25 0.29
JCP 180601P00003500 P Jun 01, 2018 3.5 0.55 0.63
JCP 180601P00004000 P Jun 01, 2018 4.0 0.94 1.07
JCP 180601P00004500 P Jun 01, 2018 4.5 1.48 1.56
JCP 180601P00005000 P Jun 01, 2018 5.0 1.97 2.05
JCP 180601P00005500 P Jun 01, 2018 5.5 2.39 2.61
JCP 180601P00006000 P Jun 01, 2018 6.0 2.94 3.05
JCP 180601P00006500 P Jun 01, 2018 6.5 3.45 3.55
JCP 180601P00007000 P Jun 01, 2018 7.0 3.95 4.05
JCP 180615C00000500 C Jun 15, 2018 0.5 2.49 2.57
JCP 180615C00001000 C Jun 15, 2018 1.0 1.96 2.03
JCP 180615C00001500 C Jun 15, 2018 1.5 1.48 1.53
JCP 180615C00002000 C Jun 15, 2018 2.0 1.01 1.07
JCP 180615C00002500 C Jun 15, 2018 2.5 0.59 0.63
JCP 180615C00003000 C Jun 15, 2018 3.0 0.29 0.31
JCP 180615C00003500 C Jun 15, 2018 3.5 0.13 0.16
JCP 180615C00004000 C Jun 15, 2018 4.0 0.06 0.08
JCP 180615C00004500 C Jun 15, 2018 4.5 0.02 0.05
JCP 180615C00005000 C Jun 15, 2018 5.0 0.00 0.03
JCP 180615C00005500 C Jun 15, 2018 5.5 0.00 0.03
JCP 180615C00006000 C Jun 15, 2018 6.0 0.00 0.02
JCP 180615P00000500 P Jun 15, 2018 0.5 0.00 0.02
JCP 180615P00001000 P Jun 15, 2018 1.0 0.00 0.02
JCP 180615P00001500 P Jun 15, 2018 1.5 0.00 0.03
JCP 180615P00002000 P Jun 15, 2018 2.0 0.02 0.04
JCP 180615P00002500 P Jun 15, 2018 2.5 0.10 0.12
JCP 180615P00003000 P Jun 15, 2018 3.0 0.27 0.33
JCP 180615P00003500 P Jun 15, 2018 3.5 0.63 0.66
JCP 180615P00004000 P Jun 15, 2018 4.0 1.05 1.07
JCP 180615P00004500 P Jun 15, 2018 4.5 1.46 1.54
JCP 180615P00005000 P Jun 15, 2018 5.0 1.99 2.03
JCP 180615P00005500 P Jun 15, 2018 5.5 2.48 2.55
JCP 180615P00006000 P Jun 15, 2018 6.0 2.99 3.05
JCP 180720C00000500 C Jul 20, 2018 0.5 2.48 2.56
JCP 180720C00001000 C Jul 20, 2018 1.0 1.97 2.08
JCP 180720C00001500 C Jul 20, 2018 1.5 1.50 1.57
JCP 180720C00002000 C Jul 20, 2018 2.0 1.03 1.07
JCP 180720C00002500 C Jul 20, 2018 2.5 0.64 0.67
JCP 180720C00003000 C Jul 20, 2018 3.0 0.36 0.39
JCP 180720C00003500 C Jul 20, 2018 3.5 0.18 0.21
JCP 180720C00004000 C Jul 20, 2018 4.0 0.09 0.11
JCP 180720C00004500 C Jul 20, 2018 4.5 0.04 0.07
JCP 180720C00005000 C Jul 20, 2018 5.0 0.02 0.04
JCP 180720C00005500 C Jul 20, 2018 5.5 0.00 0.03
JCP 180720C00006000 C Jul 20, 2018 6.0 0.00 0.03
JCP 180720P00000500 P Jul 20, 2018 0.5 0.00 0.02
JCP 180720P00001000 P Jul 20, 2018 1.0 0.00 0.03
JCP 180720P00001500 P Jul 20, 2018 1.5 0.00 0.04
JCP 180720P00002000 P Jul 20, 2018 2.0 0.05 0.07
JCP 180720P00002500 P Jul 20, 2018 2.5 0.16 0.18
JCP 180720P00003000 P Jul 20, 2018 3.0 0.37 0.39
JCP 180720P00003500 P Jul 20, 2018 3.5 0.66 0.72
JCP 180720P00004000 P Jul 20, 2018 4.0 1.05 1.12
JCP 180720P00004500 P Jul 20, 2018 4.5 1.52 1.57
JCP 180720P00005000 P Jul 20, 2018 5.0 1.95 2.06
JCP 180720P00005500 P Jul 20, 2018 5.5 2.42 2.54
JCP 180720P00006000 P Jul 20, 2018 6.0 2.91 3.05
JCP 180817C00000500 C Aug 17, 2018 0.5 2.45 2.58
JCP 180817C00001000 C Aug 17, 2018 1.0 1.97 2.06
JCP 180817C00001500 C Aug 17, 2018 1.5 1.50 1.56
JCP 180817C00002000 C Aug 17, 2018 2.0 1.06 1.12
JCP 180817C00002500 C Aug 17, 2018 2.5 0.70 0.82
JCP 180817C00003000 C Aug 17, 2018 3.0 0.44 0.46
JCP 180817C00003500 C Aug 17, 2018 3.5 0.25 0.28
JCP 180817C00004000 C Aug 17, 2018 4.0 0.15 0.17
JCP 180817C00004500 C Aug 17, 2018 4.5 0.08 0.10
JCP 180817C00005000 C Aug 17, 2018 5.0 0.05 0.07
JCP 180817C00005500 C Aug 17, 2018 5.5 0.03 0.05
JCP 180817C00006000 C Aug 17, 2018 6.0 0.01 0.03
JCP 180817P00000500 P Aug 17, 2018 0.5 0.00 0.02
JCP 180817P00001000 P Aug 17, 2018 1.0 0.00 0.04
JCP 180817P00001500 P Aug 17, 2018 1.5 0.02 0.06
JCP 180817P00002000 P Aug 17, 2018 2.0 0.08 0.12
JCP 180817P00002500 P Aug 17, 2018 2.5 0.22 0.26
JCP 180817P00003000 P Aug 17, 2018 3.0 0.44 0.48
JCP 180817P00003500 P Aug 17, 2018 3.5 0.75 0.79
JCP 180817P00004000 P Aug 17, 2018 4.0 1.14 1.19
JCP 180817P00004500 P Aug 17, 2018 4.5 1.57 1.63
JCP 180817P00005000 P Aug 17, 2018 5.0 2.02 2.08
JCP 180817P00005500 P Aug 17, 2018 5.5 2.43 2.57
JCP 180817P00006000 P Aug 17, 2018 6.0 2.93 3.10
JCP 181116C00000500 C Nov 16, 2018 0.5 2.46 2.53
JCP 181116C00001000 C Nov 16, 2018 1.0 1.97 2.04
JCP 181116C00001500 C Nov 16, 2018 1.5 1.49 1.60
JCP 181116C00002000 C Nov 16, 2018 2.0 1.12 1.26
JCP 181116C00002500 C Nov 16, 2018 2.5 0.80 0.92
JCP 181116C00003000 C Nov 16, 2018 3.0 0.56 0.66
JCP 181116C00003500 C Nov 16, 2018 3.5 0.36 0.48
JCP 181116C00004000 C Nov 16, 2018 4.0 0.24 0.35
JCP 181116C00004500 C Nov 16, 2018 4.5 0.16 0.26
JCP 181116C00005000 C Nov 16, 2018 5.0 0.11 0.16
JCP 181116C00005500 C Nov 16, 2018 5.5 0.08 0.14
JCP 181116C00006000 C Nov 16, 2018 6.0 0.05 0.08
JCP 181116P00000500 P Nov 16, 2018 0.5 0.00 0.03
JCP 181116P00001000 P Nov 16, 2018 1.0 0.00 0.05
JCP 181116P00001500 P Nov 16, 2018 1.5 0.06 0.09
JCP 181116P00002000 P Nov 16, 2018 2.0 0.17 0.18
JCP 181116P00002500 P Nov 16, 2018 2.5 0.34 0.38
JCP 181116P00003000 P Nov 16, 2018 3.0 0.58 0.63
JCP 181116P00003500 P Nov 16, 2018 3.5 0.89 0.95
JCP 181116P00004000 P Nov 16, 2018 4.0 1.26 1.32
JCP 181116P00004500 P Nov 16, 2018 4.5 1.65 1.73
JCP 181116P00005000 P Nov 16, 2018 5.0 2.02 2.16
JCP 181116P00005500 P Nov 16, 2018 5.5 2.57 2.65
JCP 181116P00006000 P Nov 16, 2018 6.0 3.00 3.10
JCP 190118C00000500 C Jan 18, 2019 0.5 2.37 2.66
JCP 190118C00001000 C Jan 18, 2019 1.0 1.83 2.17
JCP 190118C00001500 C Jan 18, 2019 1.5 1.54 1.83
JCP 190118C00002000 C Jan 18, 2019 2.0 1.19 1.36
JCP 190118C00002500 C Jan 18, 2019 2.5 0.88 0.92
JCP 190118C00003000 C Jan 18, 2019 3.0 0.63 0.68
JCP 190118C00003500 C Jan 18, 2019 3.5 0.45 0.50
JCP 190118C00004000 C Jan 18, 2019 4.0 0.32 0.36
JCP 190118C00004500 C Jan 18, 2019 4.5 0.23 0.27
JCP 190118C00005000 C Jan 18, 2019 5.0 0.17 0.19
JCP 190118C00005500 C Jan 18, 2019 5.5 0.12 0.15
JCP 190118C00007000 C Jan 18, 2019 7.0 0.06 0.07
JCP 190118C00010000 C Jan 18, 2019 10.0 0.01 0.04
JCP 190118C00012000 C Jan 18, 2019 12.0 0.01 0.04
JCP 190118C00015000 C Jan 18, 2019 15.0 0.01 0.05
JCP 190118C00017000 C Jan 18, 2019 17.0 0.00 0.05
JCP 190118C00020000 C Jan 18, 2019 20.0 0.00 0.04
JCP 190118P00000500 P Jan 18, 2019 0.5 0.00 0.04
JCP 190118P00001000 P Jan 18, 2019 1.0 0.05 0.06
JCP 190118P00001500 P Jan 18, 2019 1.5 0.11 0.14
JCP 190118P00002000 P Jan 18, 2019 2.0 0.23 0.27
JCP 190118P00002500 P Jan 18, 2019 2.5 0.38 0.44
JCP 190118P00003000 P Jan 18, 2019 3.0 0.65 0.70
JCP 190118P00003500 P Jan 18, 2019 3.5 0.96 1.03
JCP 190118P00004000 P Jan 18, 2019 4.0 1.32 1.38
JCP 190118P00004500 P Jan 18, 2019 4.5 1.71 1.77
JCP 190118P00005000 P Jan 18, 2019 5.0 2.11 2.41
JCP 190118P00005500 P Jan 18, 2019 5.5 2.58 2.65
JCP 190118P00007000 P Jan 18, 2019 7.0 4.00 4.10
JCP 190118P00010000 P Jan 18, 2019 10.0 6.80 7.05
JCP 190118P00012000 P Jan 18, 2019 12.0 8.75 9.25
JCP 190118P00015000 P Jan 18, 2019 15.0 11.90 12.05
JCP 190118P00017000 P Jan 18, 2019 17.0 13.90 14.10
JCP 190118P00020000 P Jan 18, 2019 20.0 16.75 17.20
JCP 200117C00000500 C Jan 17, 2020 0.5 2.37 2.64
JCP 200117C00001000 C Jan 17, 2020 1.0 1.88 2.27
JCP 200117C00001500 C Jan 17, 2020 1.5 1.53 1.94
JCP 200117C00002000 C Jan 17, 2020 2.0 1.38 1.55
JCP 200117C00002500 C Jan 17, 2020 2.5 1.10 1.39
JCP 200117C00003000 C Jan 17, 2020 3.0 1.00 1.23
JCP 200117C00003500 C Jan 17, 2020 3.5 0.69 1.18
JCP 200117C00004000 C Jan 17, 2020 4.0 0.59 0.92
JCP 200117C00004500 C Jan 17, 2020 4.5 0.42 0.92
JCP 200117C00005000 C Jan 17, 2020 5.0 0.41 0.69
JCP 200117C00005500 C Jan 17, 2020 5.5 0.34 0.63
JCP 200117C00007000 C Jan 17, 2020 7.0 0.25 0.49
JCP 200117P00000500 P Jan 17, 2020 0.5 0.05 0.09
JCP 200117P00001000 P Jan 17, 2020 1.0 0.13 0.19
JCP 200117P00001500 P Jan 17, 2020 1.5 0.25 0.33
JCP 200117P00002000 P Jan 17, 2020 2.0 0.44 0.55
JCP 200117P00002500 P Jan 17, 2020 2.5 0.69 0.85
JCP 200117P00003000 P Jan 17, 2020 3.0 0.96 1.15
JCP 200117P00003500 P Jan 17, 2020 3.5 1.29 1.50
JCP 200117P00004000 P Jan 17, 2020 4.0 1.64 1.86
JCP 200117P00004500 P Jan 17, 2020 4.5 1.97 2.25
JCP 200117P00005000 P Jan 17, 2020 5.0 2.36 2.65
JCP 200117P00005500 P Jan 17, 2020 5.5 2.79 3.10
JCP 200117P00007000 P Jan 17, 2020 7.0 4.05 4.45
OPRA data is delayed 15 minutes.