Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

J C Penney Company Inc (JCP)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCP 170630C00000500 C 06/30/17 0.5 4.10 4.90
JCP 170630C00001000 C 06/30/17 1.0 3.60 3.75
JCP 170630C00001500 C 06/30/17 1.5 3.10 3.20
JCP 170630C00002000 C 06/30/17 2.0 2.59 2.84
JCP 170630C00002500 C 06/30/17 2.5 2.10 2.49
JCP 170630C00003000 C 06/30/17 3.0 1.56 1.72
JCP 170630C00003500 C 06/30/17 3.5 1.10 1.17
JCP 170630C00004000 C 06/30/17 4.0 0.60 0.64
JCP 170630C00004500 C 06/30/17 4.5 0.15 0.20
JCP 170630C00005000 C 06/30/17 5.0 0.01 0.02
JCP 170630C00005500 C 06/30/17 5.5 0.00 0.01
JCP 170630C00006000 C 06/30/17 6.0 0.00 0.01
JCP 170630C00006500 C 06/30/17 6.5 0.00 0.35
JCP 170630C00007000 C 06/30/17 7.0 0.00 0.04
JCP 170630C00007500 C 06/30/17 7.5 0.00 0.32
JCP 170630C00008000 C 06/30/17 8.0 0.00 0.13
JCP 170630C00008500 C 06/30/17 8.5 0.00 0.30
JCP 170630C00009000 C 06/30/17 9.0 0.00 0.32
JCP 170630C00009500 C 06/30/17 9.5 0.00 0.35
JCP 170630C00010000 C 06/30/17 10.0 0.00 0.32
JCP 170630C00010500 C 06/30/17 10.5 0.00 0.32
JCP 170630P00000500 P 06/30/17 0.5 0.00 0.39
JCP 170630P00001000 P 06/30/17 1.0 0.00 0.37
JCP 170630P00001500 P 06/30/17 1.5 0.00 0.34
JCP 170630P00002000 P 06/30/17 2.0 0.00 0.37
JCP 170630P00002500 P 06/30/17 2.5 0.00 0.32
JCP 170630P00003000 P 06/30/17 3.0 0.00 0.12
JCP 170630P00003500 P 06/30/17 3.5 0.00 0.06
JCP 170630P00004000 P 06/30/17 4.0 0.00 0.01
JCP 170630P00004500 P 06/30/17 4.5 0.03 0.05
JCP 170630P00005000 P 06/30/17 5.0 0.36 0.40
JCP 170630P00005500 P 06/30/17 5.5 0.85 0.90
JCP 170630P00006000 P 06/30/17 6.0 1.36 1.41
JCP 170630P00006500 P 06/30/17 6.5 1.84 1.91
JCP 170630P00007000 P 06/30/17 7.0 2.34 2.90
JCP 170630P00007500 P 06/30/17 7.5 2.84 2.94
JCP 170630P00008000 P 06/30/17 8.0 3.30 3.65
JCP 170630P00008500 P 06/30/17 8.5 3.80 4.00
JCP 170630P00009000 P 06/30/17 9.0 4.30 4.60
JCP 170630P00009500 P 06/30/17 9.5 4.80 4.95
JCP 170630P00010000 P 06/30/17 10.0 5.30 5.60
JCP 170630P00010500 P 06/30/17 10.5 5.80 6.10
JCP 170707C00000500 C 07/07/17 0.5 2.89 6.05
JCP 170707C00001500 C 07/07/17 1.5 2.98 5.40
JCP 170707C00002000 C 07/07/17 2.0 2.56 3.60
JCP 170707C00002500 C 07/07/17 2.5 2.06 3.35
JCP 170707C00003000 C 07/07/17 3.0 1.56 2.94
JCP 170707C00003500 C 07/07/17 3.5 1.08 1.87
JCP 170707C00004000 C 07/07/17 4.0 0.57 0.72
JCP 170707C00004500 C 07/07/17 4.5 0.21 0.25
JCP 170707C00005000 C 07/07/17 5.0 0.03 0.06
JCP 170707C00005500 C 07/07/17 5.5 0.00 0.02
JCP 170707C00006000 C 07/07/17 6.0 0.00 0.02
JCP 170707C00006500 C 07/07/17 6.5 0.00 0.36
JCP 170707C00007000 C 07/07/17 7.0 0.00 0.03
JCP 170707C00007500 C 07/07/17 7.5 0.00 0.03
JCP 170707C00008500 C 07/07/17 8.5 0.00 0.31
JCP 170707C00009000 C 07/07/17 9.0 0.00 0.33
JCP 170707C00009500 C 07/07/17 9.5 0.00 0.36
JCP 170707P00000500 P 07/07/17 0.5 0.00 0.37
JCP 170707P00001500 P 07/07/17 1.5 0.00 0.12
JCP 170707P00002000 P 07/07/17 2.0 0.00 0.30
JCP 170707P00002500 P 07/07/17 2.5 0.00 0.35
JCP 170707P00003000 P 07/07/17 3.0 0.00 0.36
JCP 170707P00003500 P 07/07/17 3.5 0.00 0.02
JCP 170707P00004000 P 07/07/17 4.0 0.00 0.02
JCP 170707P00004500 P 07/07/17 4.5 0.10 0.13
JCP 170707P00005000 P 07/07/17 5.0 0.41 0.45
JCP 170707P00005500 P 07/07/17 5.5 0.85 0.93
JCP 170707P00006000 P 07/07/17 6.0 1.32 1.79
JCP 170707P00006500 P 07/07/17 6.5 1.83 2.13
JCP 170707P00007000 P 07/07/17 7.0 2.31 2.67
JCP 170707P00007500 P 07/07/17 7.5 2.82 2.93
JCP 170707P00008500 P 07/07/17 8.5 3.80 3.95
JCP 170707P00009000 P 07/07/17 9.0 4.30 4.45
JCP 170707P00009500 P 07/07/17 9.5 4.80 5.75
JCP 170714C00000500 C 07/14/17 0.5 3.55 5.90
JCP 170714C00001000 C 07/14/17 1.0 3.40 5.50
JCP 170714C00001500 C 07/14/17 1.5 2.99 5.45
JCP 170714C00002000 C 07/14/17 2.0 2.57 3.30
JCP 170714C00002500 C 07/14/17 2.5 2.09 2.99
JCP 170714C00003000 C 07/14/17 3.0 1.59 1.77
JCP 170714C00003500 C 07/14/17 3.5 1.07 1.49
JCP 170714C00004000 C 07/14/17 4.0 0.63 0.75
JCP 170714C00004500 C 07/14/17 4.5 0.26 0.31
JCP 170714C00005000 C 07/14/17 5.0 0.08 0.10
JCP 170714C00005500 C 07/14/17 5.5 0.01 0.03
JCP 170714C00006000 C 07/14/17 6.0 0.00 0.03
JCP 170714C00006500 C 07/14/17 6.5 0.00 0.31
JCP 170714C00007000 C 07/14/17 7.0 0.00 0.06
JCP 170714C00007500 C 07/14/17 7.5 0.00 0.35
JCP 170714C00008000 C 07/14/17 8.0 0.00 0.01
JCP 170714C00008500 C 07/14/17 8.5 0.00 0.35
JCP 170714C00009000 C 07/14/17 9.0 0.00 0.33
JCP 170714C00009500 C 07/14/17 9.5 0.00 0.31
JCP 170714P00000500 P 07/14/17 0.5 0.00 0.29
JCP 170714P00001000 P 07/14/17 1.0 0.00 0.33
JCP 170714P00001500 P 07/14/17 1.5 0.00 0.36
JCP 170714P00002000 P 07/14/17 2.0 0.00 0.34
JCP 170714P00002500 P 07/14/17 2.5 0.00 0.35
JCP 170714P00003000 P 07/14/17 3.0 0.00 0.35
JCP 170714P00003500 P 07/14/17 3.5 0.00 0.05
JCP 170714P00004000 P 07/14/17 4.0 0.02 0.05
JCP 170714P00004500 P 07/14/17 4.5 0.16 0.19
JCP 170714P00005000 P 07/14/17 5.0 0.45 0.49
JCP 170714P00005500 P 07/14/17 5.5 0.86 0.94
JCP 170714P00006000 P 07/14/17 6.0 1.28 1.90
JCP 170714P00006500 P 07/14/17 6.5 1.79 2.33
JCP 170714P00007000 P 07/14/17 7.0 2.31 2.69
JCP 170714P00007500 P 07/14/17 7.5 2.80 2.91
JCP 170714P00008000 P 07/14/17 8.0 3.30 4.10
JCP 170714P00008500 P 07/14/17 8.5 3.80 4.75
JCP 170714P00009000 P 07/14/17 9.0 4.35 5.20
JCP 170714P00009500 P 07/14/17 9.5 4.85 5.55
JCP 170721C00000500 C 07/21/17 0.5 4.10 4.20
JCP 170721C00001000 C 07/21/17 1.0 3.60 3.75
JCP 170721C00001500 C 07/21/17 1.5 3.10 3.20
JCP 170721C00002000 C 07/21/17 2.0 2.59 2.84
JCP 170721C00002500 C 07/21/17 2.5 2.10 2.26
JCP 170721C00003000 C 07/21/17 3.0 1.59 1.80
JCP 170721C00003500 C 07/21/17 3.5 1.10 1.16
JCP 170721C00004000 C 07/21/17 4.0 0.64 0.69
JCP 170721C00004500 C 07/21/17 4.5 0.29 0.34
JCP 170721C00005000 C 07/21/17 5.0 0.11 0.14
JCP 170721C00005500 C 07/21/17 5.5 0.03 0.05
JCP 170721C00006000 C 07/21/17 6.0 0.01 0.02
JCP 170721C00006500 C 07/21/17 6.5 0.00 0.01
JCP 170721C00007000 C 07/21/17 7.0 0.00 0.01
JCP 170721C00007500 C 07/21/17 7.5 0.00 0.02
JCP 170721C00008000 C 07/21/17 8.0 0.00 0.01
JCP 170721C00008500 C 07/21/17 8.5 0.00 0.01
JCP 170721C00009000 C 07/21/17 9.0 0.00 0.01
JCP 170721C00009500 C 07/21/17 9.5 0.00 0.10
JCP 170721P00000500 P 07/21/17 0.5 0.00 0.01
JCP 170721P00001000 P 07/21/17 1.0 0.00 0.01
JCP 170721P00001500 P 07/21/17 1.5 0.00 0.01
JCP 170721P00002000 P 07/21/17 2.0 0.00 0.01
JCP 170721P00002500 P 07/21/17 2.5 0.00 0.01
JCP 170721P00003000 P 07/21/17 3.0 0.00 0.02
JCP 170721P00003500 P 07/21/17 3.5 0.01 0.02
JCP 170721P00004000 P 07/21/17 4.0 0.06 0.08
JCP 170721P00004500 P 07/21/17 4.5 0.20 0.23
JCP 170721P00005000 P 07/21/17 5.0 0.50 0.54
JCP 170721P00005500 P 07/21/17 5.5 0.91 0.96
JCP 170721P00006000 P 07/21/17 6.0 1.38 1.43
JCP 170721P00006500 P 07/21/17 6.5 1.86 1.92
JCP 170721P00007000 P 07/21/17 7.0 2.35 2.42
JCP 170721P00007500 P 07/21/17 7.5 2.86 2.92
JCP 170721P00008000 P 07/21/17 8.0 3.35 3.45
JCP 170721P00008500 P 07/21/17 8.5 3.85 3.95
JCP 170721P00009000 P 07/21/17 9.0 4.35 4.45
JCP 170721P00009500 P 07/21/17 9.5 4.85 4.95
JCP 170728C00000500 C 07/28/17 0.5 4.10 4.20
JCP 170728C00001000 C 07/28/17 1.0 3.60 3.70
JCP 170728C00001500 C 07/28/17 1.5 3.10 3.20
JCP 170728C00002000 C 07/28/17 2.0 2.59 2.67
JCP 170728C00002500 C 07/28/17 2.5 2.10 2.19
JCP 170728C00003000 C 07/28/17 3.0 1.60 1.68
JCP 170728C00003500 C 07/28/17 3.5 1.11 1.17
JCP 170728C00004000 C 07/28/17 4.0 0.69 0.74
JCP 170728C00004500 C 07/28/17 4.5 0.34 0.39
JCP 170728C00005000 C 07/28/17 5.0 0.15 0.17
JCP 170728C00005500 C 07/28/17 5.5 0.05 0.07
JCP 170728C00006000 C 07/28/17 6.0 0.01 0.03
JCP 170728C00006500 C 07/28/17 6.5 0.00 0.02
JCP 170728C00007000 C 07/28/17 7.0 0.00 0.02
JCP 170728C00007500 C 07/28/17 7.5 0.00 0.02
JCP 170728C00008000 C 07/28/17 8.0 0.00 0.02
JCP 170728C00008500 C 07/28/17 8.5 0.00 0.02
JCP 170728C00009000 C 07/28/17 9.0 0.00 0.02
JCP 170728C00009500 C 07/28/17 9.5 0.00 0.01
JCP 170728P00000500 P 07/28/17 0.5 0.00 0.01
JCP 170728P00001000 P 07/28/17 1.0 0.00 0.01
JCP 170728P00001500 P 07/28/17 1.5 0.00 0.01
JCP 170728P00002000 P 07/28/17 2.0 0.00 0.01
JCP 170728P00002500 P 07/28/17 2.5 0.00 0.02
JCP 170728P00003000 P 07/28/17 3.0 0.00 0.03
JCP 170728P00003500 P 07/28/17 3.5 0.02 0.04
JCP 170728P00004000 P 07/28/17 4.0 0.08 0.11
JCP 170728P00004500 P 07/28/17 4.5 0.24 0.27
JCP 170728P00005000 P 07/28/17 5.0 0.52 0.57
JCP 170728P00005500 P 07/28/17 5.5 0.91 0.98
JCP 170728P00006000 P 07/28/17 6.0 1.35 1.44
JCP 170728P00006500 P 07/28/17 6.5 1.85 1.94
JCP 170728P00007000 P 07/28/17 7.0 2.34 2.44
JCP 170728P00007500 P 07/28/17 7.5 2.84 2.92
JCP 170728P00008000 P 07/28/17 8.0 3.35 3.45
JCP 170728P00008500 P 07/28/17 8.5 3.85 3.95
JCP 170728P00009000 P 07/28/17 9.0 4.30 4.45
JCP 170728P00009500 P 07/28/17 9.5 4.80 4.95
JCP 170804C00001500 C 08/04/17 1.5 3.10 3.20
JCP 170804C00002000 C 08/04/17 2.0 2.58 2.67
JCP 170804C00002500 C 08/04/17 2.5 2.10 2.17
JCP 170804C00003000 C 08/04/17 3.0 1.58 1.67
JCP 170804C00003500 C 08/04/17 3.5 1.11 1.20
JCP 170804C00004000 C 08/04/17 4.0 0.71 0.77
JCP 170804C00004500 C 08/04/17 4.5 0.38 0.42
JCP 170804C00005000 C 08/04/17 5.0 0.17 0.20
JCP 170804C00005500 C 08/04/17 5.5 0.08 0.09
JCP 170804C00006000 C 08/04/17 6.0 0.02 0.05
JCP 170804C00006500 C 08/04/17 6.5 0.00 0.03
JCP 170804C00007000 C 08/04/17 7.0 0.00 0.02
JCP 170804C00007500 C 08/04/17 7.5 0.00 0.02
JCP 170804P00001500 P 08/04/17 1.5 0.00 0.02
JCP 170804P00002000 P 08/04/17 2.0 0.00 0.02
JCP 170804P00002500 P 08/04/17 2.5 0.00 0.02
JCP 170804P00003000 P 08/04/17 3.0 0.00 0.03
JCP 170804P00003500 P 08/04/17 3.5 0.03 0.06
JCP 170804P00004000 P 08/04/17 4.0 0.11 0.14
JCP 170804P00004500 P 08/04/17 4.5 0.28 0.32
JCP 170804P00005000 P 08/04/17 5.0 0.55 0.61
JCP 170804P00005500 P 08/04/17 5.5 0.93 1.00
JCP 170804P00006000 P 08/04/17 6.0 1.37 1.48
JCP 170804P00006500 P 08/04/17 6.5 1.87 1.97
JCP 170804P00007000 P 08/04/17 7.0 2.34 2.45
JCP 170804P00007500 P 08/04/17 7.5 2.86 2.94
JCP 170818C00001000 C 08/18/17 1.0 3.55 3.75
JCP 170818C00002000 C 08/18/17 2.0 2.58 2.80
JCP 170818C00003000 C 08/18/17 3.0 1.61 1.79
JCP 170818C00004000 C 08/18/17 4.0 0.79 0.85
JCP 170818C00005000 C 08/18/17 5.0 0.28 0.34
JCP 170818C00006000 C 08/18/17 6.0 0.09 0.11
JCP 170818C00007000 C 08/18/17 7.0 0.02 0.03
JCP 170818C00008000 C 08/18/17 8.0 0.00 0.02
JCP 170818C00009000 C 08/18/17 9.0 0.00 0.02
JCP 170818C00010000 C 08/18/17 10.0 0.00 0.02
JCP 170818C00011000 C 08/18/17 11.0 0.00 0.02
JCP 170818C00012000 C 08/18/17 12.0 0.00 0.01
JCP 170818C00013000 C 08/18/17 13.0 0.00 0.01
JCP 170818C00014000 C 08/18/17 14.0 0.00 0.01
JCP 170818C00015000 C 08/18/17 15.0 0.00 0.01
JCP 170818C00016000 C 08/18/17 16.0 0.00 0.14
JCP 170818C00017000 C 08/18/17 17.0 0.00 0.01
JCP 170818C00018000 C 08/18/17 18.0 0.00 0.01
JCP 170818P00001000 P 08/18/17 1.0 0.00 0.01
JCP 170818P00002000 P 08/18/17 2.0 0.00 0.01
JCP 170818P00003000 P 08/18/17 3.0 0.04 0.07
JCP 170818P00004000 P 08/18/17 4.0 0.22 0.26
JCP 170818P00005000 P 08/18/17 5.0 0.72 0.77
JCP 170818P00006000 P 08/18/17 6.0 1.46 1.56
JCP 170818P00007000 P 08/18/17 7.0 2.39 2.48
JCP 170818P00008000 P 08/18/17 8.0 3.35 3.50
JCP 170818P00009000 P 08/18/17 9.0 4.35 4.45
JCP 170818P00010000 P 08/18/17 10.0 5.35 5.45
JCP 170818P00011000 P 08/18/17 11.0 6.35 6.50
JCP 170818P00012000 P 08/18/17 12.0 7.30 7.45
JCP 170818P00013000 P 08/18/17 13.0 8.35 8.50
JCP 170818P00014000 P 08/18/17 14.0 9.35 9.45
JCP 170818P00015000 P 08/18/17 15.0 10.35 10.55
JCP 170818P00016000 P 08/18/17 16.0 11.30 11.45
JCP 170818P00017000 P 08/18/17 17.0 12.30 12.45
JCP 170818P00018000 P 08/18/17 18.0 13.35 14.90
JCP 171117C00001000 C 11/17/17 1.0 3.40 5.65
JCP 171117C00002000 C 11/17/17 2.0 2.58 2.77
JCP 171117C00003000 C 11/17/17 3.0 1.69 1.79
JCP 171117C00004000 C 11/17/17 4.0 0.98 1.04
JCP 171117C00005000 C 11/17/17 5.0 0.52 0.57
JCP 171117C00006000 C 11/17/17 6.0 0.26 0.29
JCP 171117C00007000 C 11/17/17 7.0 0.12 0.15
JCP 171117C00008000 C 11/17/17 8.0 0.06 0.08
JCP 171117C00009000 C 11/17/17 9.0 0.03 0.05
JCP 171117C00010000 C 11/17/17 10.0 0.01 0.03
JCP 171117C00011000 C 11/17/17 11.0 0.00 0.03
JCP 171117C00012000 C 11/17/17 12.0 0.00 0.03
JCP 171117P00001000 P 11/17/17 1.0 0.00 0.02
JCP 171117P00002000 P 11/17/17 2.0 0.03 0.05
JCP 171117P00003000 P 11/17/17 3.0 0.16 0.18
JCP 171117P00004000 P 11/17/17 4.0 0.47 0.49
JCP 171117P00005000 P 11/17/17 5.0 0.98 1.05
JCP 171117P00006000 P 11/17/17 6.0 1.66 1.78
JCP 171117P00007000 P 11/17/17 7.0 2.54 2.65
JCP 171117P00008000 P 11/17/17 8.0 3.45 3.70
JCP 171117P00009000 P 11/17/17 9.0 4.40 4.55
JCP 171117P00010000 P 11/17/17 10.0 5.40 5.55
JCP 171117P00011000 P 11/17/17 11.0 6.35 6.70
JCP 171117P00012000 P 11/17/17 12.0 7.35 7.50
JCP 180119C00001000 C 01/19/18 1.0 3.55 3.70
JCP 180119C00002000 C 01/19/18 2.0 2.60 2.69
JCP 180119C00003000 C 01/19/18 3.0 1.72 1.81
JCP 180119C00004000 C 01/19/18 4.0 1.06 1.12
JCP 180119C00005000 C 01/19/18 5.0 0.60 0.66
JCP 180119C00006000 C 01/19/18 6.0 0.32 0.37
JCP 180119C00007000 C 01/19/18 7.0 0.20 0.22
JCP 180119C00008000 C 01/19/18 8.0 0.10 0.13
JCP 180119C00009000 C 01/19/18 9.0 0.05 0.09
JCP 180119C00010000 C 01/19/18 10.0 0.04 0.07
JCP 180119C00011000 C 01/19/18 11.0 0.01 0.05
JCP 180119C00012000 C 01/19/18 12.0 0.00 0.03
JCP 180119C00015000 C 01/19/18 15.0 0.00 0.02
JCP 180119C00017000 C 01/19/18 17.0 0.00 0.02
JCP 180119C00020000 C 01/19/18 20.0 0.00 0.02
JCP 180119C00022000 C 01/19/18 22.0 0.00 0.02
JCP 180119P00001000 P 01/19/18 1.0 0.00 0.03
JCP 180119P00002000 P 01/19/18 2.0 0.06 0.09
JCP 180119P00003000 P 01/19/18 3.0 0.24 0.27
JCP 180119P00004000 P 01/19/18 4.0 0.59 0.62
JCP 180119P00005000 P 01/19/18 5.0 1.14 1.17
JCP 180119P00006000 P 01/19/18 6.0 1.82 1.91
JCP 180119P00007000 P 01/19/18 7.0 2.64 2.75
JCP 180119P00008000 P 01/19/18 8.0 3.55 3.70
JCP 180119P00009000 P 01/19/18 9.0 4.50 4.60
JCP 180119P00010000 P 01/19/18 10.0 5.45 5.60
JCP 180119P00011000 P 01/19/18 11.0 6.40 6.55
JCP 180119P00012000 P 01/19/18 12.0 7.40 7.55
JCP 180119P00015000 P 01/19/18 15.0 10.35 10.55
JCP 180119P00017000 P 01/19/18 17.0 12.35 12.50
JCP 180119P00020000 P 01/19/18 20.0 15.35 15.50
JCP 180119P00022000 P 01/19/18 22.0 17.35 17.45
JCP 180216C00001000 C 02/16/18 1.0 3.55 3.70
JCP 180216C00002000 C 02/16/18 2.0 2.60 2.72
JCP 180216C00003000 C 02/16/18 3.0 1.74 1.82
JCP 180216C00004000 C 02/16/18 4.0 1.10 1.16
JCP 180216C00005000 C 02/16/18 5.0 0.65 0.70
JCP 180216C00006000 C 02/16/18 6.0 0.37 0.41
JCP 180216C00007000 C 02/16/18 7.0 0.21 0.24
JCP 180216C00008000 C 02/16/18 8.0 0.12 0.14
JCP 180216C00009000 C 02/16/18 9.0 0.07 0.10
JCP 180216P00001000 P 02/16/18 1.0 0.00 0.02
JCP 180216P00002000 P 02/16/18 2.0 0.08 0.09
JCP 180216P00003000 P 02/16/18 3.0 0.27 0.29
JCP 180216P00004000 P 02/16/18 4.0 0.63 0.66
JCP 180216P00005000 P 02/16/18 5.0 1.15 1.22
JCP 180216P00006000 P 02/16/18 6.0 1.86 1.93
JCP 180216P00007000 P 02/16/18 7.0 2.67 2.76
JCP 180216P00008000 P 02/16/18 8.0 3.55 3.70
JCP 180216P00009000 P 02/16/18 9.0 4.50 4.65
JCP 190118C00001000 C 01/18/19 1.0 3.55 3.80
JCP 190118C00002000 C 01/18/19 2.0 2.67 2.97
JCP 190118C00003000 C 01/18/19 3.0 2.03 2.35
JCP 190118C00004000 C 01/18/19 4.0 1.51 1.83
JCP 190118C00005000 C 01/18/19 5.0 1.10 1.28
JCP 190118C00007000 C 01/18/19 7.0 0.61 0.74
JCP 190118C00010000 C 01/18/19 10.0 0.26 0.33
JCP 190118C00012000 C 01/18/19 12.0 0.15 0.24
JCP 190118C00015000 C 01/18/19 15.0 0.07 0.13
JCP 190118C00017000 C 01/18/19 17.0 0.00 0.10
JCP 190118C00020000 C 01/18/19 20.0 0.00 0.08
JCP 190118P00001000 P 01/18/19 1.0 0.04 0.09
JCP 190118P00002000 P 01/18/19 2.0 0.22 0.28
JCP 190118P00003000 P 01/18/19 3.0 0.56 0.62
JCP 190118P00004000 P 01/18/19 4.0 1.01 1.10
JCP 190118P00005000 P 01/18/19 5.0 1.60 1.82
JCP 190118P00007000 P 01/18/19 7.0 3.00 3.35
JCP 190118P00010000 P 01/18/19 10.0 5.50 5.80
JCP 190118P00012000 P 01/18/19 12.0 7.35 7.70
JCP 190118P00015000 P 01/18/19 15.0 10.25 10.60
JCP 190118P00017000 P 01/18/19 17.0 12.25 12.55
JCP 190118P00020000 P 01/18/19 20.0 15.20 15.55

OPRA data is delayed 15 minutes.