Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

J C Penney Company Inc (JCP)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCP 171020C00000500 C 10/20/17 0.5 2.94 3.35
JCP 171020C00001000 C 10/20/17 1.0 2.47 2.62
JCP 171020C00001500 C 10/20/17 1.5 2.01 2.05
JCP 171020C00002000 C 10/20/17 2.0 1.50 1.56
JCP 171020C00002500 C 10/20/17 2.5 1.01 1.03
JCP 171020C00003000 C 10/20/17 3.0 0.51 0.53
JCP 171020C00003500 C 10/20/17 3.5 0.06 0.07
JCP 171020C00004000 C 10/20/17 4.0 0.00 0.01
JCP 171020C00004500 C 10/20/17 4.5 0.00 0.01
JCP 171020C00005000 C 10/20/17 5.0 0.00 0.01
JCP 171020C00005500 C 10/20/17 5.5 0.00 0.01
JCP 171020C00006000 C 10/20/17 6.0 0.00 0.01
JCP 171020C00006500 C 10/20/17 6.5 0.00 0.02
JCP 171020C00007000 C 10/20/17 7.0 0.00 0.09
JCP 171020C00007500 C 10/20/17 7.5 0.00 0.08
JCP 171020C00008000 C 10/20/17 8.0 0.00 0.08
JCP 171020C00008500 C 10/20/17 8.5 0.00 0.08
JCP 171020P00000500 P 10/20/17 0.5 0.00 0.08
JCP 171020P00001000 P 10/20/17 1.0 0.00 0.08
JCP 171020P00001500 P 10/20/17 1.5 0.00 0.08
JCP 171020P00002000 P 10/20/17 2.0 0.00 0.03
JCP 171020P00002500 P 10/20/17 2.5 0.00 0.08
JCP 171020P00003000 P 10/20/17 3.0 0.00 0.01
JCP 171020P00003500 P 10/20/17 3.5 0.04 0.06
JCP 171020P00004000 P 10/20/17 4.0 0.42 0.50
JCP 171020P00004500 P 10/20/17 4.5 0.97 0.99
JCP 171020P00005000 P 10/20/17 5.0 1.47 1.49
JCP 171020P00005500 P 10/20/17 5.5 1.95 1.99
JCP 171020P00006000 P 10/20/17 6.0 2.45 2.49
JCP 171020P00006500 P 10/20/17 6.5 2.95 3.00
JCP 171020P00007000 P 10/20/17 7.0 3.45 3.50
JCP 171020P00007500 P 10/20/17 7.5 3.90 4.25
JCP 171020P00008000 P 10/20/17 8.0 4.20 6.00
JCP 171020P00008500 P 10/20/17 8.5 4.90 5.25
JCP 171027C00000500 C 10/27/17 0.5 2.76 3.10
JCP 171027C00001000 C 10/27/17 1.0 2.47 2.68
JCP 171027C00001500 C 10/27/17 1.5 2.01 2.06
JCP 171027C00002000 C 10/27/17 2.0 1.51 1.62
JCP 171027C00002500 C 10/27/17 2.5 0.96 1.06
JCP 171027C00003000 C 10/27/17 3.0 0.45 0.60
JCP 171027C00003500 C 10/27/17 3.5 0.10 0.15
JCP 171027C00004000 C 10/27/17 4.0 0.00 0.03
JCP 171027C00004500 C 10/27/17 4.5 0.00 0.02
JCP 171027C00005000 C 10/27/17 5.0 0.00 0.15
JCP 171027C00005500 C 10/27/17 5.5 0.00 0.33
JCP 171027C00006000 C 10/27/17 6.0 0.00 0.22
JCP 171027C00006500 C 10/27/17 6.5 0.00 0.33
JCP 171027C00007000 C 10/27/17 7.0 0.00 0.07
JCP 171027C00008000 C 10/27/17 8.0 0.00 0.09
JCP 171027P00000500 P 10/27/17 0.5 0.00 0.49
JCP 171027P00001000 P 10/27/17 1.0 0.00 0.49
JCP 171027P00001500 P 10/27/17 1.5 0.00 0.09
JCP 171027P00002000 P 10/27/17 2.0 0.00 0.09
JCP 171027P00002500 P 10/27/17 2.5 0.00 0.09
JCP 171027P00003000 P 10/27/17 3.0 0.00 0.04
JCP 171027P00003500 P 10/27/17 3.5 0.07 0.16
JCP 171027P00004000 P 10/27/17 4.0 0.42 0.57
JCP 171027P00004500 P 10/27/17 4.5 0.96 1.06
JCP 171027P00005000 P 10/27/17 5.0 1.46 1.56
JCP 171027P00005500 P 10/27/17 5.5 1.96 2.06
JCP 171027P00006000 P 10/27/17 6.0 2.46 2.55
JCP 171027P00006500 P 10/27/17 6.5 2.96 3.05
JCP 171027P00007000 P 10/27/17 7.0 3.45 3.55
JCP 171027P00008000 P 10/27/17 8.0 4.45 4.55
JCP 171103C00000500 C 11/03/17 0.5 2.53 4.80
JCP 171103C00001000 C 11/03/17 1.0 1.05 4.30
JCP 171103C00001500 C 11/03/17 1.5 1.95 2.06
JCP 171103C00002000 C 11/03/17 2.0 1.45 1.56
JCP 171103C00002500 C 11/03/17 2.5 0.96 1.12
JCP 171103C00003000 C 11/03/17 3.0 0.46 0.73
JCP 171103C00003500 C 11/03/17 3.5 0.13 0.18
JCP 171103C00004000 C 11/03/17 4.0 0.01 0.03
JCP 171103C00004500 C 11/03/17 4.5 0.00 0.04
JCP 171103C00005000 C 11/03/17 5.0 0.00 0.09
JCP 171103C00005500 C 11/03/17 5.5 0.00 0.09
JCP 171103C00006000 C 11/03/17 6.0 0.00 0.09
JCP 171103C00006500 C 11/03/17 6.5 0.00 0.09
JCP 171103C00007000 C 11/03/17 7.0 0.00 0.09
JCP 171103C00008000 C 11/03/17 8.0 0.00 0.09
JCP 171103P00000500 P 11/03/17 0.5 0.00 0.74
JCP 171103P00001000 P 11/03/17 1.0 0.00 0.74
JCP 171103P00001500 P 11/03/17 1.5 0.00 0.75
JCP 171103P00002000 P 11/03/17 2.0 0.00 0.14
JCP 171103P00002500 P 11/03/17 2.5 0.00 0.09
JCP 171103P00003000 P 11/03/17 3.0 0.00 0.04
JCP 171103P00003500 P 11/03/17 3.5 0.12 0.20
JCP 171103P00004000 P 11/03/17 4.0 0.49 0.80
JCP 171103P00004500 P 11/03/17 4.5 0.97 1.30
JCP 171103P00005000 P 11/03/17 5.0 1.46 1.76
JCP 171103P00005500 P 11/03/17 5.5 1.96 2.15
JCP 171103P00006000 P 11/03/17 6.0 2.46 2.56
JCP 171103P00006500 P 11/03/17 6.5 2.91 3.30
JCP 171103P00007000 P 11/03/17 7.0 3.45 3.75
JCP 171103P00008000 P 11/03/17 8.0 4.05 4.80
JCP 171110C00000500 C 11/10/17 0.5 3.00 3.30
JCP 171110C00001000 C 11/10/17 1.0 2.50 2.83
JCP 171110C00001500 C 11/10/17 1.5 2.00 2.50
JCP 171110C00002000 C 11/10/17 2.0 1.50 2.00
JCP 171110C00002500 C 11/10/17 2.5 1.00 1.30
JCP 171110C00003000 C 11/10/17 3.0 0.43 0.60
JCP 171110C00003500 C 11/10/17 3.5 0.16 0.27
JCP 171110C00004000 C 11/10/17 4.0 0.02 0.14
JCP 171110C00004500 C 11/10/17 4.5 0.01 0.04
JCP 171110C00005000 C 11/10/17 5.0 0.00 0.17
JCP 171110C00005500 C 11/10/17 5.5 0.00 0.17
JCP 171110C00006000 C 11/10/17 6.0 0.00 0.17
JCP 171110C00006500 C 11/10/17 6.5 0.00 0.17
JCP 171110C00007000 C 11/10/17 7.0 0.00 0.07
JCP 171110C00007500 C 11/10/17 7.5 0.00 0.17
JCP 171110C00008000 C 11/10/17 8.0 0.00 0.17
JCP 171110P00000500 P 11/10/17 0.5 0.00 0.74
JCP 171110P00001000 P 11/10/17 1.0 0.00 0.17
JCP 171110P00001500 P 11/10/17 1.5 0.00 0.17
JCP 171110P00002000 P 11/10/17 2.0 0.00 0.15
JCP 171110P00002500 P 11/10/17 2.5 0.00 0.07
JCP 171110P00003000 P 11/10/17 3.0 0.00 0.20
JCP 171110P00003500 P 11/10/17 3.5 0.19 0.26
JCP 171110P00004000 P 11/10/17 4.0 0.44 0.60
JCP 171110P00004500 P 11/10/17 4.5 0.99 1.14
JCP 171110P00005000 P 11/10/17 5.0 1.48 1.63
JCP 171110P00005500 P 11/10/17 5.5 1.97 2.02
JCP 171110P00006000 P 11/10/17 6.0 2.47 2.53
JCP 171110P00006500 P 11/10/17 6.5 2.97 3.05
JCP 171110P00007000 P 11/10/17 7.0 3.45 3.55
JCP 171110P00007500 P 11/10/17 7.5 3.95 4.05
JCP 171110P00008000 P 11/10/17 8.0 4.45 4.55
JCP 171117C00000500 C 11/17/17 0.5 3.00 3.55
JCP 171117C00001000 C 11/17/17 1.0 2.45 2.61
JCP 171117C00001500 C 11/17/17 1.5 2.01 2.31
JCP 171117C00002000 C 11/17/17 2.0 1.51 1.77
JCP 171117C00002500 C 11/17/17 2.5 0.97 1.04
JCP 171117C00003000 C 11/17/17 3.0 0.53 0.75
JCP 171117C00003500 C 11/17/17 3.5 0.27 0.30
JCP 171117C00004000 C 11/17/17 4.0 0.10 0.15
JCP 171117C00004500 C 11/17/17 4.5 0.01 0.05
JCP 171117C00005000 C 11/17/17 5.0 0.01 0.08
JCP 171117C00005500 C 11/17/17 5.5 0.00 0.05
JCP 171117C00006000 C 11/17/17 6.0 0.00 0.02
JCP 171117C00007000 C 11/17/17 7.0 0.00 0.08
JCP 171117C00008000 C 11/17/17 8.0 0.00 0.06
JCP 171117C00009000 C 11/17/17 9.0 0.00 0.08
JCP 171117C00010000 C 11/17/17 10.0 0.00 0.06
JCP 171117C00011000 C 11/17/17 11.0 0.00 0.08
JCP 171117C00012000 C 11/17/17 12.0 0.00 0.08
JCP 171117P00000500 P 11/17/17 0.5 0.00 0.08
JCP 171117P00001000 P 11/17/17 1.0 0.00 0.08
JCP 171117P00001500 P 11/17/17 1.5 0.00 0.03
JCP 171117P00002000 P 11/17/17 2.0 0.00 0.10
JCP 171117P00002500 P 11/17/17 2.5 0.00 0.11
JCP 171117P00003000 P 11/17/17 3.0 0.10 0.19
JCP 171117P00003500 P 11/17/17 3.5 0.17 0.44
JCP 171117P00004000 P 11/17/17 4.0 0.55 0.64
JCP 171117P00004500 P 11/17/17 4.5 1.03 1.33
JCP 171117P00005000 P 11/17/17 5.0 1.46 1.85
JCP 171117P00005500 P 11/17/17 5.5 1.99 2.31
JCP 171117P00006000 P 11/17/17 6.0 2.49 2.70
JCP 171117P00007000 P 11/17/17 7.0 3.45 3.80
JCP 171117P00008000 P 11/17/17 8.0 4.45 4.75
JCP 171117P00009000 P 11/17/17 9.0 5.45 5.80
JCP 171117P00010000 P 11/17/17 10.0 6.45 6.80
JCP 171117P00011000 P 11/17/17 11.0 7.45 7.75
JCP 171117P00012000 P 11/17/17 12.0 8.45 8.55
JCP 171124C00000500 C 11/24/17 0.5 3.00 3.10
JCP 171124C00001000 C 11/24/17 1.0 2.51 2.58
JCP 171124C00001500 C 11/24/17 1.5 2.01 2.08
JCP 171124C00002000 C 11/24/17 2.0 1.51 1.59
JCP 171124C00002500 C 11/24/17 2.5 1.02 1.10
JCP 171124C00003000 C 11/24/17 3.0 0.59 0.64
JCP 171124C00003500 C 11/24/17 3.5 0.28 0.32
JCP 171124C00004000 C 11/24/17 4.0 0.11 0.15
JCP 171124C00004500 C 11/24/17 4.5 0.03 0.06
JCP 171124C00005000 C 11/24/17 5.0 0.01 0.03
JCP 171124C00005500 C 11/24/17 5.5 0.00 0.02
JCP 171124C00006000 C 11/24/17 6.0 0.00 0.02
JCP 171124C00006500 C 11/24/17 6.5 0.00 0.03
JCP 171124C00007000 C 11/24/17 7.0 0.00 0.02
JCP 171124P00000500 P 11/24/17 0.5 0.00 0.02
JCP 171124P00001000 P 11/24/17 1.0 0.00 0.02
JCP 171124P00001500 P 11/24/17 1.5 0.00 0.02
JCP 171124P00002000 P 11/24/17 2.0 0.00 0.03
JCP 171124P00002500 P 11/24/17 2.5 0.03 0.05
JCP 171124P00003000 P 11/24/17 3.0 0.11 0.14
JCP 171124P00003500 P 11/24/17 3.5 0.29 0.33
JCP 171124P00004000 P 11/24/17 4.0 0.61 0.66
JCP 171124P00004500 P 11/24/17 4.5 1.04 1.08
JCP 171124P00005000 P 11/24/17 5.0 1.51 1.54
JCP 171124P00005500 P 11/24/17 5.5 1.99 2.03
JCP 171124P00006000 P 11/24/17 6.0 2.48 2.53
JCP 171124P00006500 P 11/24/17 6.5 2.97 3.05
JCP 171124P00007000 P 11/24/17 7.0 3.45 3.55
JCP 171201C00000500 C 12/01/17 0.5 3.00 3.10
JCP 171201C00001000 C 12/01/17 1.0 2.50 2.58
JCP 171201C00001500 C 12/01/17 1.5 2.00 2.08
JCP 171201C00002000 C 12/01/17 2.0 1.50 1.59
JCP 171201C00002500 C 12/01/17 2.5 0.98 1.11
JCP 171201C00003000 C 12/01/17 3.0 0.60 0.65
JCP 171201C00003500 C 12/01/17 3.5 0.30 0.33
JCP 171201C00004000 C 12/01/17 4.0 0.13 0.15
JCP 171201C00004500 C 12/01/17 4.5 0.04 0.07
JCP 171201C00005000 C 12/01/17 5.0 0.01 0.04
JCP 171201C00005500 C 12/01/17 5.5 0.00 0.03
JCP 171201C00006000 C 12/01/17 6.0 0.00 0.03
JCP 171201C00006500 C 12/01/17 6.5 0.00 0.02
JCP 171201P00000500 P 12/01/17 0.5 0.00 0.02
JCP 171201P00001000 P 12/01/17 1.0 0.00 0.02
JCP 171201P00001500 P 12/01/17 1.5 0.00 0.03
JCP 171201P00002000 P 12/01/17 2.0 0.00 0.04
JCP 171201P00002500 P 12/01/17 2.5 0.03 0.08
JCP 171201P00003000 P 12/01/17 3.0 0.13 0.17
JCP 171201P00003500 P 12/01/17 3.5 0.32 0.35
JCP 171201P00004000 P 12/01/17 4.0 0.63 0.68
JCP 171201P00004500 P 12/01/17 4.5 1.05 1.10
JCP 171201P00005000 P 12/01/17 5.0 1.52 1.57
JCP 171201P00005500 P 12/01/17 5.5 2.00 2.05
JCP 171201P00006000 P 12/01/17 6.0 2.50 2.55
JCP 171201P00006500 P 12/01/17 6.5 2.98 3.05
JCP 180119C00000500 C 01/19/18 0.5 2.97 3.10
JCP 180119C00001000 C 01/19/18 1.0 2.47 2.58
JCP 180119C00001500 C 01/19/18 1.5 1.96 2.10
JCP 180119C00002000 C 01/19/18 2.0 1.50 1.60
JCP 180119C00002500 C 01/19/18 2.5 1.02 1.14
JCP 180119C00003000 C 01/19/18 3.0 0.68 0.73
JCP 180119C00003500 C 01/19/18 3.5 0.40 0.46
JCP 180119C00004000 C 01/19/18 4.0 0.22 0.26
JCP 180119C00004500 C 01/19/18 4.5 0.11 0.16
JCP 180119C00005000 C 01/19/18 5.0 0.07 0.08
JCP 180119C00005500 C 01/19/18 5.5 0.02 0.06
JCP 180119C00006000 C 01/19/18 6.0 0.03 0.04
JCP 180119C00007000 C 01/19/18 7.0 0.01 0.03
JCP 180119C00008000 C 01/19/18 8.0 0.00 0.03
JCP 180119C00009000 C 01/19/18 9.0 0.00 0.03
JCP 180119C00010000 C 01/19/18 10.0 0.00 0.01
JCP 180119C00011000 C 01/19/18 11.0 0.00 0.02
JCP 180119C00012000 C 01/19/18 12.0 0.00 0.02
JCP 180119C00015000 C 01/19/18 15.0 0.00 0.01
JCP 180119C00017000 C 01/19/18 17.0 0.00 0.02
JCP 180119C00020000 C 01/19/18 20.0 0.00 0.02
JCP 180119C00022000 C 01/19/18 22.0 0.00 0.02
JCP 180119P00000500 P 01/19/18 0.5 0.00 0.02
JCP 180119P00001000 P 01/19/18 1.0 0.00 0.02
JCP 180119P00001500 P 01/19/18 1.5 0.02 0.04
JCP 180119P00002000 P 01/19/18 2.0 0.06 0.08
JCP 180119P00002500 P 01/19/18 2.5 0.11 0.15
JCP 180119P00003000 P 01/19/18 3.0 0.26 0.30
JCP 180119P00003500 P 01/19/18 3.5 0.49 0.54
JCP 180119P00004000 P 01/19/18 4.0 0.81 0.85
JCP 180119P00004500 P 01/19/18 4.5 1.19 1.25
JCP 180119P00005000 P 01/19/18 5.0 1.62 1.69
JCP 180119P00005500 P 01/19/18 5.5 2.08 2.19
JCP 180119P00006000 P 01/19/18 6.0 2.55 2.68
JCP 180119P00007000 P 01/19/18 7.0 3.50 3.70
JCP 180119P00008000 P 01/19/18 8.0 4.50 4.65
JCP 180119P00009000 P 01/19/18 9.0 5.50 5.65
JCP 180119P00010000 P 01/19/18 10.0 6.50 6.65
JCP 180119P00011000 P 01/19/18 11.0 7.50 7.65
JCP 180119P00012000 P 01/19/18 12.0 8.50 8.65
JCP 180119P00015000 P 01/19/18 15.0 11.45 11.65
JCP 180119P00017000 P 01/19/18 17.0 13.45 13.65
JCP 180119P00020000 P 01/19/18 20.0 16.45 16.60
JCP 180119P00022000 P 01/19/18 22.0 18.45 18.60
JCP 180216C00000500 C 02/16/18 0.5 2.97 3.10
JCP 180216C00001000 C 02/16/18 1.0 2.47 2.59
JCP 180216C00001500 C 02/16/18 1.5 1.96 2.10
JCP 180216C00002000 C 02/16/18 2.0 1.48 1.60
JCP 180216C00002500 C 02/16/18 2.5 1.04 1.16
JCP 180216C00003000 C 02/16/18 3.0 0.72 0.77
JCP 180216C00003500 C 02/16/18 3.5 0.45 0.50
JCP 180216C00004000 C 02/16/18 4.0 0.26 0.31
JCP 180216C00004500 C 02/16/18 4.5 0.14 0.19
JCP 180216C00005000 C 02/16/18 5.0 0.07 0.11
JCP 180216C00005500 C 02/16/18 5.5 0.03 0.08
JCP 180216C00006000 C 02/16/18 6.0 0.01 0.06
JCP 180216C00007000 C 02/16/18 7.0 0.00 0.04
JCP 180216C00008000 C 02/16/18 8.0 0.00 0.03
JCP 180216C00009000 C 02/16/18 9.0 0.00 0.03
JCP 180216C00010000 C 02/16/18 10.0 0.00 0.03
JCP 180216C00011000 C 02/16/18 11.0 0.00 0.03
JCP 180216P00000500 P 02/16/18 0.5 0.00 0.03
JCP 180216P00001000 P 02/16/18 1.0 0.00 0.03
JCP 180216P00001500 P 02/16/18 1.5 0.01 0.06
JCP 180216P00002000 P 02/16/18 2.0 0.06 0.11
JCP 180216P00002500 P 02/16/18 2.5 0.15 0.20
JCP 180216P00003000 P 02/16/18 3.0 0.32 0.36
JCP 180216P00003500 P 02/16/18 3.5 0.56 0.60
JCP 180216P00004000 P 02/16/18 4.0 0.87 0.92
JCP 180216P00004500 P 02/16/18 4.5 1.24 1.30
JCP 180216P00005000 P 02/16/18 5.0 1.66 1.73
JCP 180216P00005500 P 02/16/18 5.5 2.11 2.23
JCP 180216P00006000 P 02/16/18 6.0 2.58 2.70
JCP 180216P00007000 P 02/16/18 7.0 3.55 3.70
JCP 180216P00008000 P 02/16/18 8.0 4.50 4.70
JCP 180216P00009000 P 02/16/18 9.0 5.50 5.70
JCP 180216P00010000 P 02/16/18 10.0 6.50 6.65
JCP 180216P00011000 P 02/16/18 11.0 7.50 7.65
JCP 180518C00001000 C 05/18/18 1.0 2.47 2.59
JCP 180518C00001500 C 05/18/18 1.5 1.97 2.10
JCP 180518C00002000 C 05/18/18 2.0 1.51 1.63
JCP 180518C00002500 C 05/18/18 2.5 1.15 1.21
JCP 180518C00003000 C 05/18/18 3.0 0.82 0.88
JCP 180518C00003500 C 05/18/18 3.5 0.57 0.63
JCP 180518C00004000 C 05/18/18 4.0 0.40 0.45
JCP 180518C00004500 C 05/18/18 4.5 0.26 0.29
JCP 180518C00005000 C 05/18/18 5.0 0.18 0.22
JCP 180518C00005500 C 05/18/18 5.5 0.12 0.16
JCP 180518C00006000 C 05/18/18 6.0 0.08 0.12
JCP 180518C00007000 C 05/18/18 7.0 0.03 0.07
JCP 180518C00008000 C 05/18/18 8.0 0.01 0.04
JCP 180518P00001000 P 05/18/18 1.0 0.01 0.04
JCP 180518P00001500 P 05/18/18 1.5 0.06 0.10
JCP 180518P00002000 P 05/18/18 2.0 0.14 0.19
JCP 180518P00002500 P 05/18/18 2.5 0.29 0.33
JCP 180518P00003000 P 05/18/18 3.0 0.48 0.53
JCP 180518P00003500 P 05/18/18 3.5 0.74 0.80
JCP 180518P00004000 P 05/18/18 4.0 1.06 1.12
JCP 180518P00004500 P 05/18/18 4.5 1.45 1.48
JCP 180518P00005000 P 05/18/18 5.0 1.83 1.91
JCP 180518P00005500 P 05/18/18 5.5 2.26 2.35
JCP 180518P00006000 P 05/18/18 6.0 2.72 2.80
JCP 180518P00007000 P 05/18/18 7.0 3.65 3.80
JCP 180518P00008000 P 05/18/18 8.0 4.60 4.70
JCP 190118C00000500 C 01/18/19 0.5 2.94 3.15
JCP 190118C00001000 C 01/18/19 1.0 2.48 2.61
JCP 190118C00001500 C 01/18/19 1.5 2.03 2.15
JCP 190118C00002000 C 01/18/19 2.0 1.60 1.74
JCP 190118C00002500 C 01/18/19 2.5 1.27 1.53
JCP 190118C00003000 C 01/18/19 3.0 1.00 1.10
JCP 190118C00003500 C 01/18/19 3.5 0.80 0.91
JCP 190118C00004000 C 01/18/19 4.0 0.64 0.70
JCP 190118C00004500 C 01/18/19 4.5 0.47 0.56
JCP 190118C00005000 C 01/18/19 5.0 0.37 0.46
JCP 190118C00005500 C 01/18/19 5.5 0.29 0.37
JCP 190118C00007000 C 01/18/19 7.0 0.14 0.21
JCP 190118C00010000 C 01/18/19 10.0 0.05 0.09
JCP 190118C00012000 C 01/18/19 12.0 0.02 0.05
JCP 190118C00015000 C 01/18/19 15.0 0.00 0.07
JCP 190118C00017000 C 01/18/19 17.0 0.00 0.05
JCP 190118C00020000 C 01/18/19 20.0 0.00 0.05
JCP 190118P00000500 P 01/18/19 0.5 0.01 0.05
JCP 190118P00001000 P 01/18/19 1.0 0.07 0.11
JCP 190118P00001500 P 01/18/19 1.5 0.18 0.22
JCP 190118P00002000 P 01/18/19 2.0 0.30 0.37
JCP 190118P00002500 P 01/18/19 2.5 0.53 0.57
JCP 190118P00003000 P 01/18/19 3.0 0.75 0.81
JCP 190118P00003500 P 01/18/19 3.5 1.04 1.10
JCP 190118P00004000 P 01/18/19 4.0 1.38 1.42
JCP 190118P00004500 P 01/18/19 4.5 1.72 1.79
JCP 190118P00005000 P 01/18/19 5.0 2.10 2.18
JCP 190118P00005500 P 01/18/19 5.5 2.50 2.59
JCP 190118P00007000 P 01/18/19 7.0 3.80 3.90
JCP 190118P00010000 P 01/18/19 10.0 6.60 6.75
JCP 190118P00012000 P 01/18/19 12.0 8.55 8.70
JCP 190118P00015000 P 01/18/19 15.0 11.50 11.75
JCP 190118P00017000 P 01/18/19 17.0 13.45 13.75
JCP 190118P00020000 P 01/18/19 20.0 16.45 16.75
JCP 200117C00000500 C 01/17/20 0.5 2.89 3.15
JCP 200117C00001000 C 01/17/20 1.0 2.39 2.71
JCP 200117C00001500 C 01/17/20 1.5 1.91 2.30
JCP 200117C00002000 C 01/17/20 2.0 1.56 1.90
JCP 200117C00002500 C 01/17/20 2.5 1.25 1.66
JCP 200117C00003000 C 01/17/20 3.0 1.15 1.47
JCP 200117C00003500 C 01/17/20 3.5 1.00 1.22
JCP 200117C00004000 C 01/17/20 4.0 0.78 1.20
JCP 200117C00004500 C 01/17/20 4.5 0.70 1.02
JCP 200117C00005000 C 01/17/20 5.0 0.55 0.85
JCP 200117C00005500 C 01/17/20 5.5 0.48 0.83
JCP 200117C00007000 C 01/17/20 7.0 0.22 0.58
JCP 200117P00000500 P 01/17/20 0.5 0.02 0.10
JCP 200117P00001000 P 01/17/20 1.0 0.13 0.23
JCP 200117P00001500 P 01/17/20 1.5 0.28 0.42
JCP 200117P00002000 P 01/17/20 2.0 0.46 0.63
JCP 200117P00002500 P 01/17/20 2.5 0.70 0.88
JCP 200117P00003000 P 01/17/20 3.0 0.88 1.16
JCP 200117P00003500 P 01/17/20 3.5 1.18 1.46
JCP 200117P00004000 P 01/17/20 4.0 1.47 1.83
JCP 200117P00004500 P 01/17/20 4.5 1.82 2.19
JCP 200117P00005000 P 01/17/20 5.0 2.32 2.57
JCP 200117P00005500 P 01/17/20 5.5 2.55 2.99
JCP 200117P00007000 P 01/17/20 7.0 3.85 4.25

OPRA data is delayed 15 minutes.