Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

J C Penney Company Inc (JCP)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCP 170428C00000500 C 04/28/17 0.5 4.85 5.15
JCP 170428C00001500 C 04/28/17 1.5 3.85 4.20
JCP 170428C00002000 C 04/28/17 2.0 3.35 3.90
JCP 170428C00002500 C 04/28/17 2.5 2.77 3.30
JCP 170428C00003000 C 04/28/17 3.0 2.30 2.99
JCP 170428C00003500 C 04/28/17 3.5 1.78 2.37
JCP 170428C00004000 C 04/28/17 4.0 1.44 1.76
JCP 170428C00004500 C 04/28/17 4.5 0.94 1.13
JCP 170428C00005000 C 04/28/17 5.0 0.45 0.53
JCP 170428C00005500 C 04/28/17 5.5 0.09 0.13
JCP 170428C00006000 C 04/28/17 6.0 0.01 0.02
JCP 170428C00006500 C 04/28/17 6.5 0.00 0.01
JCP 170428C00007000 C 04/28/17 7.0 0.00 0.01
JCP 170428C00007500 C 04/28/17 7.5 0.00 0.01
JCP 170428C00008000 C 04/28/17 8.0 0.00 0.01
JCP 170428C00008500 C 04/28/17 8.5 0.00 0.04
JCP 170428C00009000 C 04/28/17 9.0 0.00 0.03
JCP 170428C00009500 C 04/28/17 9.5 0.00 0.08
JCP 170428C00010000 C 04/28/17 10.0 0.00 0.05
JCP 170428C00010500 C 04/28/17 10.5 0.00 0.10
JCP 170428C00011000 C 04/28/17 11.0 0.00 0.10
JCP 170428C00011500 C 04/28/17 11.5 0.00 0.12
JCP 170428P00000500 P 04/28/17 0.5 0.00 0.02
JCP 170428P00001500 P 04/28/17 1.5 0.00 0.10
JCP 170428P00002000 P 04/28/17 2.0 0.00 0.01
JCP 170428P00002500 P 04/28/17 2.5 0.00 0.09
JCP 170428P00003000 P 04/28/17 3.0 0.00 0.10
JCP 170428P00003500 P 04/28/17 3.5 0.00 0.11
JCP 170428P00004000 P 04/28/17 4.0 0.00 0.01
JCP 170428P00004500 P 04/28/17 4.5 0.00 0.02
JCP 170428P00005000 P 04/28/17 5.0 0.00 0.02
JCP 170428P00005500 P 04/28/17 5.5 0.12 0.15
JCP 170428P00006000 P 04/28/17 6.0 0.49 0.58
JCP 170428P00006500 P 04/28/17 6.5 0.98 1.06
JCP 170428P00007000 P 04/28/17 7.0 1.20 1.57
JCP 170428P00007500 P 04/28/17 7.5 1.71 2.22
JCP 170428P00008000 P 04/28/17 8.0 2.08 2.72
JCP 170428P00008500 P 04/28/17 8.5 2.46 3.25
JCP 170428P00009000 P 04/28/17 9.0 2.96 3.70
JCP 170428P00009500 P 04/28/17 9.5 3.55 4.15
JCP 170428P00010000 P 04/28/17 10.0 4.15 4.80
JCP 170428P00010500 P 04/28/17 10.5 4.45 5.25
JCP 170428P00011000 P 04/28/17 11.0 5.05 5.65
JCP 170428P00011500 P 04/28/17 11.5 5.50 6.25
JCP 170505C00000500 C 05/05/17 0.5 4.90 5.15
JCP 170505C00001000 C 05/05/17 1.0 4.40 4.75
JCP 170505C00001500 C 05/05/17 1.5 3.90 4.35
JCP 170505C00002000 C 05/05/17 2.0 3.40 3.65
JCP 170505C00002500 C 05/05/17 2.5 2.82 3.15
JCP 170505C00003000 C 05/05/17 3.0 2.40 2.81
JCP 170505C00003500 C 05/05/17 3.5 0.44 3.40
JCP 170505C00004000 C 05/05/17 4.0 1.41 1.64
JCP 170505C00004500 C 05/05/17 4.5 0.91 1.13
JCP 170505C00005000 C 05/05/17 5.0 0.47 0.58
JCP 170505C00005500 C 05/05/17 5.5 0.17 0.19
JCP 170505C00006000 C 05/05/17 6.0 0.03 0.04
JCP 170505C00006500 C 05/05/17 6.5 0.00 0.02
JCP 170505C00007000 C 05/05/17 7.0 0.00 0.02
JCP 170505C00007500 C 05/05/17 7.5 0.00 0.02
JCP 170505C00008000 C 05/05/17 8.0 0.00 0.01
JCP 170505C00008500 C 05/05/17 8.5 0.00 0.02
JCP 170505C00009000 C 05/05/17 9.0 0.00 0.01
JCP 170505C00009500 C 05/05/17 9.5 0.00 0.02
JCP 170505C00010000 C 05/05/17 10.0 0.00 0.05
JCP 170505C00010500 C 05/05/17 10.5 0.00 0.01
JCP 170505C00011500 C 05/05/17 11.5 0.00 0.02
JCP 170505P00000500 P 05/05/17 0.5 0.00 0.02
JCP 170505P00001000 P 05/05/17 1.0 0.00 0.01
JCP 170505P00001500 P 05/05/17 1.5 0.00 0.02
JCP 170505P00002000 P 05/05/17 2.0 0.00 0.01
JCP 170505P00002500 P 05/05/17 2.5 0.00 0.01
JCP 170505P00003000 P 05/05/17 3.0 0.00 0.01
JCP 170505P00003500 P 05/05/17 3.5 0.00 0.01
JCP 170505P00004000 P 05/05/17 4.0 0.00 0.02
JCP 170505P00004500 P 05/05/17 4.5 0.00 0.02
JCP 170505P00005000 P 05/05/17 5.0 0.04 0.05
JCP 170505P00005500 P 05/05/17 5.5 0.19 0.24
JCP 170505P00006000 P 05/05/17 6.0 0.54 0.60
JCP 170505P00006500 P 05/05/17 6.5 0.71 1.08
JCP 170505P00007000 P 05/05/17 7.0 1.35 1.57
JCP 170505P00007500 P 05/05/17 7.5 1.87 2.08
JCP 170505P00008000 P 05/05/17 8.0 2.35 2.74
JCP 170505P00008500 P 05/05/17 8.5 2.52 3.15
JCP 170505P00009000 P 05/05/17 9.0 3.45 3.60
JCP 170505P00009500 P 05/05/17 9.5 3.85 4.15
JCP 170505P00010000 P 05/05/17 10.0 4.35 4.70
JCP 170505P00010500 P 05/05/17 10.5 4.85 5.15
JCP 170505P00011500 P 05/05/17 11.5 5.85 6.15
JCP 170512C00000500 C 05/12/17 0.5 4.90 5.60
JCP 170512C00001000 C 05/12/17 1.0 4.40 5.65
JCP 170512C00001500 C 05/12/17 1.5 3.90 4.20
JCP 170512C00002000 C 05/12/17 2.0 3.40 3.75
JCP 170512C00002500 C 05/12/17 2.5 2.81 3.20
JCP 170512C00003000 C 05/12/17 3.0 2.31 2.82
JCP 170512C00003500 C 05/12/17 3.5 1.77 2.33
JCP 170512C00004000 C 05/12/17 4.0 1.45 1.58
JCP 170512C00004500 C 05/12/17 4.5 0.09 2.69
JCP 170512C00005000 C 05/12/17 5.0 0.56 0.64
JCP 170512C00005500 C 05/12/17 5.5 0.24 0.30
JCP 170512C00006000 C 05/12/17 6.0 0.09 0.12
JCP 170512C00006500 C 05/12/17 6.5 0.03 0.05
JCP 170512C00007000 C 05/12/17 7.0 0.00 0.03
JCP 170512C00007500 C 05/12/17 7.5 0.00 0.02
JCP 170512C00008000 C 05/12/17 8.0 0.00 0.13
JCP 170512C00008500 C 05/12/17 8.5 0.00 0.44
JCP 170512C00009000 C 05/12/17 9.0 0.00 0.10
JCP 170512C00009500 C 05/12/17 9.5 0.00 0.44
JCP 170512C00010000 C 05/12/17 10.0 0.00 0.46
JCP 170512C00010500 C 05/12/17 10.5 0.00 0.42
JCP 170512C00011000 C 05/12/17 11.0 0.00 0.44
JCP 170512C00011500 C 05/12/17 11.5 0.00 0.06
JCP 170512P00000500 P 05/12/17 0.5 0.00 0.05
JCP 170512P00001000 P 05/12/17 1.0 0.00 0.44
JCP 170512P00001500 P 05/12/17 1.5 0.00 0.22
JCP 170512P00002000 P 05/12/17 2.0 0.00 0.44
JCP 170512P00002500 P 05/12/17 2.5 0.00 0.02
JCP 170512P00003000 P 05/12/17 3.0 0.00 0.02
JCP 170512P00003500 P 05/12/17 3.5 0.00 0.02
JCP 170512P00004000 P 05/12/17 4.0 0.00 0.03
JCP 170512P00004500 P 05/12/17 4.5 0.03 0.06
JCP 170512P00005000 P 05/12/17 5.0 0.10 0.14
JCP 170512P00005500 P 05/12/17 5.5 0.28 0.33
JCP 170512P00006000 P 05/12/17 6.0 0.61 0.67
JCP 170512P00006500 P 05/12/17 6.5 0.95 1.12
JCP 170512P00007000 P 05/12/17 7.0 1.21 1.64
JCP 170512P00007500 P 05/12/17 7.5 1.84 3.35
JCP 170512P00008000 P 05/12/17 8.0 2.09 2.71
JCP 170512P00008500 P 05/12/17 8.5 2.85 3.15
JCP 170512P00009000 P 05/12/17 9.0 3.35 3.70
JCP 170512P00009500 P 05/12/17 9.5 3.85 4.25
JCP 170512P00010000 P 05/12/17 10.0 4.35 4.70
JCP 170512P00010500 P 05/12/17 10.5 4.90 5.10
JCP 170512P00011000 P 05/12/17 11.0 5.30 5.65
JCP 170512P00011500 P 05/12/17 11.5 5.85 6.15
JCP 170519C00000500 C 05/19/17 0.5 4.90 5.15
JCP 170519C00001000 C 05/19/17 1.0 4.30 4.60
JCP 170519C00001500 C 05/19/17 1.5 3.85 4.10
JCP 170519C00002000 C 05/19/17 2.0 3.40 3.55
JCP 170519C00002500 C 05/19/17 2.5 2.94 3.05
JCP 170519C00003000 C 05/19/17 3.0 2.44 2.60
JCP 170519C00003500 C 05/19/17 3.5 1.94 2.15
JCP 170519C00004000 C 05/19/17 4.0 1.46 1.58
JCP 170519C00004500 C 05/19/17 4.5 1.00 1.07
JCP 170519C00005000 C 05/19/17 5.0 0.63 0.66
JCP 170519C00005500 C 05/19/17 5.5 0.34 0.36
JCP 170519C00006000 C 05/19/17 6.0 0.16 0.17
JCP 170519C00006500 C 05/19/17 6.5 0.06 0.08
JCP 170519C00007000 C 05/19/17 7.0 0.03 0.04
JCP 170519C00007500 C 05/19/17 7.5 0.00 0.02
JCP 170519C00008000 C 05/19/17 8.0 0.01 0.02
JCP 170519C00008500 C 05/19/17 8.5 0.00 0.02
JCP 170519C00009000 C 05/19/17 9.0 0.00 0.02
JCP 170519C00009500 C 05/19/17 9.5 0.00 0.02
JCP 170519C00010000 C 05/19/17 10.0 0.00 0.01
JCP 170519C00010500 C 05/19/17 10.5 0.00 0.01
JCP 170519C00011000 C 05/19/17 11.0 0.00 0.01
JCP 170519C00011500 C 05/19/17 11.5 0.00 0.01
JCP 170519C00012000 C 05/19/17 12.0 0.00 0.01
JCP 170519C00013000 C 05/19/17 13.0 0.00 0.02
JCP 170519C00014000 C 05/19/17 14.0 0.00 0.01
JCP 170519C00015000 C 05/19/17 15.0 0.00 0.01
JCP 170519C00016000 C 05/19/17 16.0 0.00 0.02
JCP 170519C00017000 C 05/19/17 17.0 0.00 0.05
JCP 170519C00018000 C 05/19/17 18.0 0.00 0.01
JCP 170519C00019000 C 05/19/17 19.0 0.00 0.01
JCP 170519P00000500 P 05/19/17 0.5 0.00 0.06
JCP 170519P00001000 P 05/19/17 1.0 0.00 0.02
JCP 170519P00001500 P 05/19/17 1.5 0.00 0.06
JCP 170519P00002000 P 05/19/17 2.0 0.00 0.06
JCP 170519P00002500 P 05/19/17 2.5 0.00 0.02
JCP 170519P00003000 P 05/19/17 3.0 0.00 0.02
JCP 170519P00003500 P 05/19/17 3.5 0.00 0.02
JCP 170519P00004000 P 05/19/17 4.0 0.02 0.03
JCP 170519P00004500 P 05/19/17 4.5 0.06 0.08
JCP 170519P00005000 P 05/19/17 5.0 0.17 0.19
JCP 170519P00005500 P 05/19/17 5.5 0.36 0.39
JCP 170519P00006000 P 05/19/17 6.0 0.67 0.70
JCP 170519P00006500 P 05/19/17 6.5 1.05 1.13
JCP 170519P00007000 P 05/19/17 7.0 1.55 1.59
JCP 170519P00007500 P 05/19/17 7.5 1.92 2.08
JCP 170519P00008000 P 05/19/17 8.0 2.51 2.58
JCP 170519P00008500 P 05/19/17 8.5 2.87 3.10
JCP 170519P00009000 P 05/19/17 9.0 3.45 3.60
JCP 170519P00009500 P 05/19/17 9.5 3.95 4.10
JCP 170519P00010000 P 05/19/17 10.0 4.45 4.60
JCP 170519P00010500 P 05/19/17 10.5 4.90 5.15
JCP 170519P00011000 P 05/19/17 11.0 5.45 5.60
JCP 170519P00011500 P 05/19/17 11.5 5.75 6.10
JCP 170519P00012000 P 05/19/17 12.0 6.35 6.70
JCP 170519P00013000 P 05/19/17 13.0 7.45 7.60
JCP 170519P00014000 P 05/19/17 14.0 8.20 8.80
JCP 170519P00015000 P 05/19/17 15.0 9.10 9.60
JCP 170519P00016000 P 05/19/17 16.0 10.40 10.75
JCP 170519P00017000 P 05/19/17 17.0 11.35 11.75
JCP 170519P00018000 P 05/19/17 18.0 12.35 12.65
JCP 170519P00019000 P 05/19/17 19.0 13.40 13.75
JCP 170526C00001000 C 05/26/17 1.0 4.40 4.55
JCP 170526C00001500 C 05/26/17 1.5 3.90 4.05
JCP 170526C00002000 C 05/26/17 2.0 3.40 3.55
JCP 170526C00002500 C 05/26/17 2.5 2.94 3.05
JCP 170526C00003000 C 05/26/17 3.0 2.42 2.54
JCP 170526C00003500 C 05/26/17 3.5 1.93 2.06
JCP 170526C00004000 C 05/26/17 4.0 1.45 1.59
JCP 170526C00004500 C 05/26/17 4.5 1.01 1.14
JCP 170526C00005000 C 05/26/17 5.0 0.64 0.70
JCP 170526C00005500 C 05/26/17 5.5 0.36 0.40
JCP 170526C00006000 C 05/26/17 6.0 0.17 0.21
JCP 170526C00006500 C 05/26/17 6.5 0.07 0.10
JCP 170526C00007000 C 05/26/17 7.0 0.03 0.05
JCP 170526C00007500 C 05/26/17 7.5 0.00 0.03
JCP 170526C00008000 C 05/26/17 8.0 0.00 0.02
JCP 170526C00008500 C 05/26/17 8.5 0.00 0.02
JCP 170526C00009000 C 05/26/17 9.0 0.00 0.02
JCP 170526C00009500 C 05/26/17 9.5 0.00 0.02
JCP 170526C00010000 C 05/26/17 10.0 0.00 0.02
JCP 170526C00010500 C 05/26/17 10.5 0.00 0.02
JCP 170526C00011000 C 05/26/17 11.0 0.00 0.01
JCP 170526P00001000 P 05/26/17 1.0 0.00 0.01
JCP 170526P00001500 P 05/26/17 1.5 0.00 0.02
JCP 170526P00002000 P 05/26/17 2.0 0.00 0.02
JCP 170526P00002500 P 05/26/17 2.5 0.00 0.02
JCP 170526P00003000 P 05/26/17 3.0 0.00 0.02
JCP 170526P00003500 P 05/26/17 3.5 0.00 0.03
JCP 170526P00004000 P 05/26/17 4.0 0.02 0.05
JCP 170526P00004500 P 05/26/17 4.5 0.08 0.11
JCP 170526P00005000 P 05/26/17 5.0 0.19 0.20
JCP 170526P00005500 P 05/26/17 5.5 0.38 0.43
JCP 170526P00006000 P 05/26/17 6.0 0.68 0.75
JCP 170526P00006500 P 05/26/17 6.5 1.04 1.15
JCP 170526P00007000 P 05/26/17 7.0 1.50 1.62
JCP 170526P00007500 P 05/26/17 7.5 1.98 2.10
JCP 170526P00008000 P 05/26/17 8.0 2.47 2.60
JCP 170526P00008500 P 05/26/17 8.5 2.96 3.10
JCP 170526P00009000 P 05/26/17 9.0 3.45 3.60
JCP 170526P00009500 P 05/26/17 9.5 3.95 4.10
JCP 170526P00010000 P 05/26/17 10.0 4.45 4.60
JCP 170526P00010500 P 05/26/17 10.5 4.95 5.10
JCP 170526P00011000 P 05/26/17 11.0 5.45 5.60
JCP 170602C00001000 C 06/02/17 1.0 4.40 4.55
JCP 170602C00001500 C 06/02/17 1.5 3.90 4.05
JCP 170602C00002000 C 06/02/17 2.0 3.40 3.55
JCP 170602C00002500 C 06/02/17 2.5 2.94 3.05
JCP 170602C00003000 C 06/02/17 3.0 2.42 2.55
JCP 170602C00003500 C 06/02/17 3.5 1.93 2.07
JCP 170602C00004000 C 06/02/17 4.0 1.45 1.60
JCP 170602C00004500 C 06/02/17 4.5 1.04 1.16
JCP 170602C00005000 C 06/02/17 5.0 0.68 0.74
JCP 170602C00005500 C 06/02/17 5.5 0.39 0.43
JCP 170602C00006000 C 06/02/17 6.0 0.19 0.23
JCP 170602C00006500 C 06/02/17 6.5 0.09 0.13
JCP 170602C00007000 C 06/02/17 7.0 0.04 0.07
JCP 170602C00007500 C 06/02/17 7.5 0.00 0.04
JCP 170602C00008000 C 06/02/17 8.0 0.00 0.02
JCP 170602C00008500 C 06/02/17 8.5 0.00 0.02
JCP 170602C00009000 C 06/02/17 9.0 0.00 0.02
JCP 170602C00009500 C 06/02/17 9.5 0.00 0.02
JCP 170602C00010000 C 06/02/17 10.0 0.00 0.02
JCP 170602C00010500 C 06/02/17 10.5 0.00 0.02
JCP 170602C00011000 C 06/02/17 11.0 0.00 0.02
JCP 170602P00001000 P 06/02/17 1.0 0.00 0.02
JCP 170602P00001500 P 06/02/17 1.5 0.00 0.01
JCP 170602P00002000 P 06/02/17 2.0 0.00 0.02
JCP 170602P00002500 P 06/02/17 2.5 0.00 0.02
JCP 170602P00003000 P 06/02/17 3.0 0.00 0.03
JCP 170602P00003500 P 06/02/17 3.5 0.00 0.04
JCP 170602P00004000 P 06/02/17 4.0 0.02 0.08
JCP 170602P00004500 P 06/02/17 4.5 0.10 0.14
JCP 170602P00005000 P 06/02/17 5.0 0.21 0.25
JCP 170602P00005500 P 06/02/17 5.5 0.42 0.46
JCP 170602P00006000 P 06/02/17 6.0 0.73 0.78
JCP 170602P00006500 P 06/02/17 6.5 1.07 1.17
JCP 170602P00007000 P 06/02/17 7.0 1.49 1.63
JCP 170602P00007500 P 06/02/17 7.5 1.99 2.10
JCP 170602P00008000 P 06/02/17 8.0 2.47 2.60
JCP 170602P00008500 P 06/02/17 8.5 2.96 3.10
JCP 170602P00009000 P 06/02/17 9.0 3.45 3.60
JCP 170602P00009500 P 06/02/17 9.5 3.95 4.10
JCP 170602P00010000 P 06/02/17 10.0 4.45 4.60
JCP 170602P00010500 P 06/02/17 10.5 4.95 5.10
JCP 170602P00011000 P 06/02/17 11.0 5.45 5.60
JCP 170616C00001000 C 06/16/17 1.0 4.40 4.60
JCP 170616C00002000 C 06/16/17 2.0 3.40 3.65
JCP 170616C00003000 C 06/16/17 3.0 2.31 2.94
JCP 170616C00004000 C 06/16/17 4.0 1.52 1.87
JCP 170616C00005000 C 06/16/17 5.0 0.73 0.77
JCP 170616C00006000 C 06/16/17 6.0 0.25 0.28
JCP 170616C00007000 C 06/16/17 7.0 0.07 0.09
JCP 170616C00008000 C 06/16/17 8.0 0.02 0.03
JCP 170616C00009000 C 06/16/17 9.0 0.00 0.02
JCP 170616C00010000 C 06/16/17 10.0 0.00 0.18
JCP 170616C00011000 C 06/16/17 11.0 0.00 0.43
JCP 170616P00001000 P 06/16/17 1.0 0.00 0.02
JCP 170616P00002000 P 06/16/17 2.0 0.00 0.41
JCP 170616P00003000 P 06/16/17 3.0 0.01 0.03
JCP 170616P00004000 P 06/16/17 4.0 0.03 0.09
JCP 170616P00005000 P 06/16/17 5.0 0.28 0.30
JCP 170616P00006000 P 06/16/17 6.0 0.79 0.83
JCP 170616P00007000 P 06/16/17 7.0 1.55 1.65
JCP 170616P00008000 P 06/16/17 8.0 2.07 2.63
JCP 170616P00009000 P 06/16/17 9.0 3.10 3.60
JCP 170616P00010000 P 06/16/17 10.0 4.30 4.60
JCP 170616P00011000 P 06/16/17 11.0 5.20 5.60
JCP 170818C00001000 C 08/18/17 1.0 4.25 4.60
JCP 170818C00002000 C 08/18/17 2.0 3.40 3.55
JCP 170818C00003000 C 08/18/17 3.0 2.48 2.69
JCP 170818C00004000 C 08/18/17 4.0 1.63 1.82
JCP 170818C00005000 C 08/18/17 5.0 0.96 1.01
JCP 170818C00006000 C 08/18/17 6.0 0.50 0.52
JCP 170818C00007000 C 08/18/17 7.0 0.23 0.25
JCP 170818C00008000 C 08/18/17 8.0 0.10 0.13
JCP 170818C00009000 C 08/18/17 9.0 0.04 0.06
JCP 170818C00010000 C 08/18/17 10.0 0.01 0.04
JCP 170818C00011000 C 08/18/17 11.0 0.00 0.02
JCP 170818C00012000 C 08/18/17 12.0 0.00 0.02
JCP 170818C00013000 C 08/18/17 13.0 0.00 0.02
JCP 170818C00014000 C 08/18/17 14.0 0.00 0.03
JCP 170818C00015000 C 08/18/17 15.0 0.00 0.03
JCP 170818C00016000 C 08/18/17 16.0 0.00 0.03
JCP 170818C00017000 C 08/18/17 17.0 0.00 0.01
JCP 170818C00018000 C 08/18/17 18.0 0.00 0.02
JCP 170818P00001000 P 08/18/17 1.0 0.00 0.02
JCP 170818P00002000 P 08/18/17 2.0 0.00 0.03
JCP 170818P00003000 P 08/18/17 3.0 0.06 0.08
JCP 170818P00004000 P 08/18/17 4.0 0.21 0.24
JCP 170818P00005000 P 08/18/17 5.0 0.52 0.55
JCP 170818P00006000 P 08/18/17 6.0 1.03 1.09
JCP 170818P00007000 P 08/18/17 7.0 1.68 1.85
JCP 170818P00008000 P 08/18/17 8.0 2.61 2.67
JCP 170818P00009000 P 08/18/17 9.0 3.55 3.65
JCP 170818P00010000 P 08/18/17 10.0 4.50 4.70
JCP 170818P00011000 P 08/18/17 11.0 5.35 5.75
JCP 170818P00012000 P 08/18/17 12.0 6.40 6.70
JCP 170818P00013000 P 08/18/17 13.0 7.45 7.60
JCP 170818P00014000 P 08/18/17 14.0 8.45 8.60
JCP 170818P00015000 P 08/18/17 15.0 9.45 9.60
JCP 170818P00016000 P 08/18/17 16.0 10.45 10.60
JCP 170818P00017000 P 08/18/17 17.0 11.45 11.65
JCP 170818P00018000 P 08/18/17 18.0 12.45 12.65
JCP 171117C00001000 C 11/17/17 1.0 4.40 4.60
JCP 171117C00002000 C 11/17/17 2.0 3.35 3.60
JCP 171117C00003000 C 11/17/17 3.0 2.47 2.78
JCP 171117C00004000 C 11/17/17 4.0 1.75 1.99
JCP 171117C00005000 C 11/17/17 5.0 1.12 1.23
JCP 171117C00006000 C 11/17/17 6.0 0.70 0.77
JCP 171117C00007000 C 11/17/17 7.0 0.42 0.46
JCP 171117C00008000 C 11/17/17 8.0 0.24 0.30
JCP 171117C00009000 C 11/17/17 9.0 0.13 0.19
JCP 171117C00010000 C 11/17/17 10.0 0.07 0.13
JCP 171117C00011000 C 11/17/17 11.0 0.03 0.06
JCP 171117C00012000 C 11/17/17 12.0 0.00 0.08
JCP 171117P00001000 P 11/17/17 1.0 0.00 0.03
JCP 171117P00002000 P 11/17/17 2.0 0.05 0.09
JCP 171117P00003000 P 11/17/17 3.0 0.15 0.19
JCP 171117P00004000 P 11/17/17 4.0 0.38 0.41
JCP 171117P00005000 P 11/17/17 5.0 0.74 0.80
JCP 171117P00006000 P 11/17/17 6.0 1.20 1.35
JCP 171117P00007000 P 11/17/17 7.0 1.91 2.01
JCP 171117P00008000 P 11/17/17 8.0 2.69 2.91
JCP 171117P00009000 P 11/17/17 9.0 3.60 3.85
JCP 171117P00010000 P 11/17/17 10.0 4.55 4.75
JCP 171117P00011000 P 11/17/17 11.0 5.30 5.90
JCP 171117P00012000 P 11/17/17 12.0 6.50 6.70
JCP 180119C00001000 C 01/19/18 1.0 4.40 4.55
JCP 180119C00002000 C 01/19/18 2.0 3.45 3.70
JCP 180119C00003000 C 01/19/18 3.0 2.61 2.72
JCP 180119C00004000 C 01/19/18 4.0 1.88 1.97
JCP 180119C00005000 C 01/19/18 5.0 1.31 1.36
JCP 180119C00006000 C 01/19/18 6.0 0.85 0.90
JCP 180119C00007000 C 01/19/18 7.0 0.55 0.58
JCP 180119C00008000 C 01/19/18 8.0 0.33 0.37
JCP 180119C00009000 C 01/19/18 9.0 0.20 0.27
JCP 180119C00010000 C 01/19/18 10.0 0.14 0.16
JCP 180119C00011000 C 01/19/18 11.0 0.05 0.15
JCP 180119C00012000 C 01/19/18 12.0 0.05 0.10
JCP 180119C00015000 C 01/19/18 15.0 0.00 0.09
JCP 180119C00017000 C 01/19/18 17.0 0.00 0.06
JCP 180119C00020000 C 01/19/18 20.0 0.00 0.04
JCP 180119C00022000 C 01/19/18 22.0 0.00 0.07
JCP 180119P00001000 P 01/19/18 1.0 0.02 0.04
JCP 180119P00002000 P 01/19/18 2.0 0.09 0.14
JCP 180119P00003000 P 01/19/18 3.0 0.28 0.29
JCP 180119P00004000 P 01/19/18 4.0 0.55 0.57
JCP 180119P00005000 P 01/19/18 5.0 0.95 0.96
JCP 180119P00006000 P 01/19/18 6.0 1.47 1.54
JCP 180119P00007000 P 01/19/18 7.0 2.14 2.21
JCP 180119P00008000 P 01/19/18 8.0 2.81 3.05
JCP 180119P00009000 P 01/19/18 9.0 3.75 3.90
JCP 180119P00010000 P 01/19/18 10.0 4.60 4.80
JCP 180119P00011000 P 01/19/18 11.0 5.20 5.85
JCP 180119P00012000 P 01/19/18 12.0 6.60 6.70
JCP 180119P00015000 P 01/19/18 15.0 9.30 9.65
JCP 180119P00017000 P 01/19/18 17.0 11.35 11.65
JCP 180119P00020000 P 01/19/18 20.0 14.30 14.60
JCP 180119P00022000 P 01/19/18 22.0 16.25 16.60
JCP 190118C00001000 C 01/18/19 1.0 4.40 4.80
JCP 190118C00002000 C 01/18/19 2.0 3.50 3.90
JCP 190118C00003000 C 01/18/19 3.0 2.86 3.10
JCP 190118C00004000 C 01/18/19 4.0 2.27 2.71
JCP 190118C00005000 C 01/18/19 5.0 1.79 2.01
JCP 190118C00007000 C 01/18/19 7.0 1.11 1.35
JCP 190118C00010000 C 01/18/19 10.0 0.50 0.55
JCP 190118C00012000 C 01/18/19 12.0 0.26 0.47
JCP 190118C00015000 C 01/18/19 15.0 0.12 0.18
JCP 190118C00017000 C 01/18/19 17.0 0.04 0.28
JCP 190118C00020000 C 01/18/19 20.0 0.01 0.06
JCP 190118P00001000 P 01/18/19 1.0 0.07 0.12
JCP 190118P00002000 P 01/18/19 2.0 0.27 0.34
JCP 190118P00003000 P 01/18/19 3.0 0.56 0.65
JCP 190118P00004000 P 01/18/19 4.0 0.97 1.07
JCP 190118P00005000 P 01/18/19 5.0 1.51 1.53
JCP 190118P00007000 P 01/18/19 7.0 2.65 2.89
JCP 190118P00010000 P 01/18/19 10.0 4.95 5.25
JCP 190118P00012000 P 01/18/19 12.0 6.75 7.05
JCP 190118P00015000 P 01/18/19 15.0 9.25 9.90
JCP 190118P00017000 P 01/18/19 17.0 11.25 11.75
JCP 190118P00020000 P 01/18/19 20.0 14.25 14.70

OPRA data is delayed 15 minutes.