Value Line - The Most Trusted Name in Investment Research - Stock Quotes
J C Penney Company Inc (JCP)
As of Dec 11 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCP 171215C00000500 C Dec 15, 2017 0.5 2.67 2.79
JCP 171215C00001000 C Dec 15, 2017 1.0 2.18 2.23
JCP 171215C00001500 C Dec 15, 2017 1.5 1.68 1.73
JCP 171215C00002000 C Dec 15, 2017 2.0 1.18 1.23
JCP 171215C00002500 C Dec 15, 2017 2.5 0.65 0.73
JCP 171215C00003000 C Dec 15, 2017 3.0 0.21 0.25
JCP 171215C00003500 C Dec 15, 2017 3.5 0.03 0.04
JCP 171215C00004000 C Dec 15, 2017 4.0 0.00 0.01
JCP 171215C00004500 C Dec 15, 2017 4.5 0.00 0.02
JCP 171215C00005000 C Dec 15, 2017 5.0 0.00 0.02
JCP 171215C00005500 C Dec 15, 2017 5.5 0.00 0.02
JCP 171215C00006000 C Dec 15, 2017 6.0 0.00 0.02
JCP 171215C00006500 C Dec 15, 2017 6.5 0.00 0.02
JCP 171215C00007000 C Dec 15, 2017 7.0 0.00 0.02
JCP 171215P00000500 P Dec 15, 2017 0.5 0.00 0.01
JCP 171215P00001000 P Dec 15, 2017 1.0 0.00 0.01
JCP 171215P00001500 P Dec 15, 2017 1.5 0.00 0.02
JCP 171215P00002000 P Dec 15, 2017 2.0 0.00 0.01
JCP 171215P00002500 P Dec 15, 2017 2.5 0.00 0.01
JCP 171215P00003000 P Dec 15, 2017 3.0 0.02 0.03
JCP 171215P00003500 P Dec 15, 2017 3.5 0.30 0.34
JCP 171215P00004000 P Dec 15, 2017 4.0 0.79 0.82
JCP 171215P00004500 P Dec 15, 2017 4.5 1.28 1.32
JCP 171215P00005000 P Dec 15, 2017 5.0 1.78 1.82
JCP 171215P00005500 P Dec 15, 2017 5.5 2.28 2.32
JCP 171215P00006000 P Dec 15, 2017 6.0 2.78 2.83
JCP 171215P00006500 P Dec 15, 2017 6.5 3.25 3.35
JCP 171215P00007000 P Dec 15, 2017 7.0 3.75 3.85
JCP 171222C00000500 C Dec 22, 2017 0.5 2.68 2.73
JCP 171222C00001000 C Dec 22, 2017 1.0 2.16 2.27
JCP 171222C00001500 C Dec 22, 2017 1.5 1.68 1.73
JCP 171222C00002000 C Dec 22, 2017 2.0 1.16 1.24
JCP 171222C00002500 C Dec 22, 2017 2.5 0.69 0.76
JCP 171222C00003000 C Dec 22, 2017 3.0 0.19 0.29
JCP 171222C00003500 C Dec 22, 2017 3.5 0.04 0.06
JCP 171222C00004000 C Dec 22, 2017 4.0 0.00 0.02
JCP 171222C00004500 C Dec 22, 2017 4.5 0.00 0.02
JCP 171222C00005000 C Dec 22, 2017 5.0 0.00 0.02
JCP 171222C00005500 C Dec 22, 2017 5.5 0.00 0.02
JCP 171222C00006000 C Dec 22, 2017 6.0 0.00 0.02
JCP 171222P00000500 P Dec 22, 2017 0.5 0.00 0.02
JCP 171222P00001000 P Dec 22, 2017 1.0 0.00 0.02
JCP 171222P00001500 P Dec 22, 2017 1.5 0.00 0.02
JCP 171222P00002000 P Dec 22, 2017 2.0 0.00 0.02
JCP 171222P00002500 P Dec 22, 2017 2.5 0.01 0.02
JCP 171222P00003000 P Dec 22, 2017 3.0 0.07 0.08
JCP 171222P00003500 P Dec 22, 2017 3.5 0.34 0.37
JCP 171222P00004000 P Dec 22, 2017 4.0 0.78 0.84
JCP 171222P00004500 P Dec 22, 2017 4.5 1.29 1.34
JCP 171222P00005000 P Dec 22, 2017 5.0 1.79 1.83
JCP 171222P00005500 P Dec 22, 2017 5.5 2.28 2.33
JCP 171222P00006000 P Dec 22, 2017 6.0 2.78 2.85
JCP 171229C00000500 C Dec 29, 2017 0.5 2.62 2.74
JCP 171229C00001000 C Dec 29, 2017 1.0 2.14 2.30
JCP 171229C00001500 C Dec 29, 2017 1.5 1.68 1.76
JCP 171229C00002000 C Dec 29, 2017 2.0 1.14 1.23
JCP 171229C00002500 C Dec 29, 2017 2.5 0.69 1.01
JCP 171229C00003000 C Dec 29, 2017 3.0 0.28 0.33
JCP 171229C00003500 C Dec 29, 2017 3.5 0.06 0.09
JCP 171229C00004000 C Dec 29, 2017 4.0 0.00 0.03
JCP 171229C00004500 C Dec 29, 2017 4.5 0.00 0.02
JCP 171229C00005000 C Dec 29, 2017 5.0 0.00 0.02
JCP 171229C00005500 C Dec 29, 2017 5.5 0.00 0.02
JCP 171229C00006000 C Dec 29, 2017 6.0 0.00 0.01
JCP 171229P00000500 P Dec 29, 2017 0.5 0.00 0.02
JCP 171229P00001000 P Dec 29, 2017 1.0 0.00 0.02
JCP 171229P00001500 P Dec 29, 2017 1.5 0.00 0.02
JCP 171229P00002000 P Dec 29, 2017 2.0 0.00 0.02
JCP 171229P00002500 P Dec 29, 2017 2.5 0.00 0.05
JCP 171229P00003000 P Dec 29, 2017 3.0 0.10 0.14
JCP 171229P00003500 P Dec 29, 2017 3.5 0.37 0.41
JCP 171229P00004000 P Dec 29, 2017 4.0 0.80 0.85
JCP 171229P00004500 P Dec 29, 2017 4.5 1.29 1.35
JCP 171229P00005000 P Dec 29, 2017 5.0 1.79 1.84
JCP 171229P00005500 P Dec 29, 2017 5.5 2.28 2.40
JCP 171229P00006000 P Dec 29, 2017 6.0 2.79 2.84
JCP 180105C00000500 C Jan 05, 2018 0.5 2.67 2.77
JCP 180105C00001000 C Jan 05, 2018 1.0 2.12 2.27
JCP 180105C00001500 C Jan 05, 2018 1.5 1.52 1.73
JCP 180105C00002000 C Jan 05, 2018 2.0 1.15 1.38
JCP 180105C00002500 C Jan 05, 2018 2.5 0.70 0.96
JCP 180105C00003000 C Jan 05, 2018 3.0 0.28 0.46
JCP 180105C00003500 C Jan 05, 2018 3.5 0.07 0.16
JCP 180105C00004000 C Jan 05, 2018 4.0 0.00 0.05
JCP 180105C00004500 C Jan 05, 2018 4.5 0.00 0.03
JCP 180105C00005000 C Jan 05, 2018 5.0 0.00 0.26
JCP 180105C00005500 C Jan 05, 2018 5.5 0.00 0.32
JCP 180105C00006000 C Jan 05, 2018 6.0 0.00 0.28
JCP 180105C00007000 C Jan 05, 2018 7.0 0.00 0.31
JCP 180105P00000500 P Jan 05, 2018 0.5 0.00 0.29
JCP 180105P00001000 P Jan 05, 2018 1.0 0.00 0.34
JCP 180105P00001500 P Jan 05, 2018 1.5 0.00 0.28
JCP 180105P00002000 P Jan 05, 2018 2.0 0.00 0.29
JCP 180105P00002500 P Jan 05, 2018 2.5 0.01 0.07
JCP 180105P00003000 P Jan 05, 2018 3.0 0.16 0.24
JCP 180105P00003500 P Jan 05, 2018 3.5 0.34 0.49
JCP 180105P00004000 P Jan 05, 2018 4.0 0.79 0.89
JCP 180105P00004500 P Jan 05, 2018 4.5 1.19 1.37
JCP 180105P00005000 P Jan 05, 2018 5.0 1.77 1.85
JCP 180105P00005500 P Jan 05, 2018 5.5 2.28 2.35
JCP 180105P00006000 P Jan 05, 2018 6.0 2.73 2.87
JCP 180105P00007000 P Jan 05, 2018 7.0 3.75 3.85
JCP 180112C00000500 C Jan 12, 2018 0.5 2.62 2.77
JCP 180112C00001000 C Jan 12, 2018 1.0 2.17 2.23
JCP 180112C00001500 C Jan 12, 2018 1.5 1.61 1.73
JCP 180112C00002000 C Jan 12, 2018 2.0 1.16 1.28
JCP 180112C00002500 C Jan 12, 2018 2.5 0.74 0.83
JCP 180112C00003000 C Jan 12, 2018 3.0 0.35 0.44
JCP 180112C00003500 C Jan 12, 2018 3.5 0.16 0.20
JCP 180112C00004000 C Jan 12, 2018 4.0 0.00 0.08
JCP 180112C00004500 C Jan 12, 2018 4.5 0.00 0.04
JCP 180112C00005000 C Jan 12, 2018 5.0 0.00 0.03
JCP 180112C00005500 C Jan 12, 2018 5.5 0.00 0.02
JCP 180112C00006000 C Jan 12, 2018 6.0 0.00 0.02
JCP 180112C00006500 C Jan 12, 2018 6.5 0.00 0.02
JCP 180112C00007000 C Jan 12, 2018 7.0 0.00 0.02
JCP 180112P00000500 P Jan 12, 2018 0.5 0.00 0.05
JCP 180112P00001000 P Jan 12, 2018 1.0 0.00 0.05
JCP 180112P00001500 P Jan 12, 2018 1.5 0.00 0.03
JCP 180112P00002000 P Jan 12, 2018 2.0 0.00 0.11
JCP 180112P00002500 P Jan 12, 2018 2.5 0.07 0.10
JCP 180112P00003000 P Jan 12, 2018 3.0 0.22 0.24
JCP 180112P00003500 P Jan 12, 2018 3.5 0.43 0.58
JCP 180112P00004000 P Jan 12, 2018 4.0 0.84 0.92
JCP 180112P00004500 P Jan 12, 2018 4.5 1.21 1.45
JCP 180112P00005000 P Jan 12, 2018 5.0 1.79 1.95
JCP 180112P00005500 P Jan 12, 2018 5.5 2.30 2.36
JCP 180112P00006000 P Jan 12, 2018 6.0 2.80 2.91
JCP 180112P00006500 P Jan 12, 2018 6.5 3.30 3.35
JCP 180112P00007000 P Jan 12, 2018 7.0 3.80 3.85
JCP 180119C00000500 C Jan 19, 2018 0.5 2.68 2.75
JCP 180119C00001000 C Jan 19, 2018 1.0 2.18 2.24
JCP 180119C00001500 C Jan 19, 2018 1.5 1.68 1.76
JCP 180119C00002000 C Jan 19, 2018 2.0 1.17 1.28
JCP 180119C00002500 C Jan 19, 2018 2.5 0.74 0.80
JCP 180119C00003000 C Jan 19, 2018 3.0 0.39 0.43
JCP 180119C00003500 C Jan 19, 2018 3.5 0.17 0.20
JCP 180119C00004000 C Jan 19, 2018 4.0 0.06 0.08
JCP 180119C00004500 C Jan 19, 2018 4.5 0.02 0.03
JCP 180119C00005000 C Jan 19, 2018 5.0 0.00 0.02
JCP 180119C00005500 C Jan 19, 2018 5.5 0.01 0.02
JCP 180119C00006000 C Jan 19, 2018 6.0 0.00 0.02
JCP 180119C00007000 C Jan 19, 2018 7.0 0.00 0.01
JCP 180119C00008000 C Jan 19, 2018 8.0 0.00 0.02
JCP 180119C00009000 C Jan 19, 2018 9.0 0.00 0.02
JCP 180119C00010000 C Jan 19, 2018 10.0 0.00 0.01
JCP 180119C00011000 C Jan 19, 2018 11.0 0.00 0.02
JCP 180119C00012000 C Jan 19, 2018 12.0 0.00 0.01
JCP 180119C00015000 C Jan 19, 2018 15.0 0.00 0.01
JCP 180119C00017000 C Jan 19, 2018 17.0 0.00 0.02
JCP 180119C00020000 C Jan 19, 2018 20.0 0.00 0.02
JCP 180119C00022000 C Jan 19, 2018 22.0 0.00 0.02
JCP 180119P00000500 P Jan 19, 2018 0.5 0.00 0.02
JCP 180119P00001000 P Jan 19, 2018 1.0 0.00 0.02
JCP 180119P00001500 P Jan 19, 2018 1.5 0.01 0.04
JCP 180119P00002000 P Jan 19, 2018 2.0 0.03 0.06
JCP 180119P00002500 P Jan 19, 2018 2.5 0.08 0.13
JCP 180119P00003000 P Jan 19, 2018 3.0 0.25 0.28
JCP 180119P00003500 P Jan 19, 2018 3.5 0.52 0.57
JCP 180119P00004000 P Jan 19, 2018 4.0 0.89 0.93
JCP 180119P00004500 P Jan 19, 2018 4.5 1.32 1.41
JCP 180119P00005000 P Jan 19, 2018 5.0 1.80 1.85
JCP 180119P00005500 P Jan 19, 2018 5.5 2.31 2.39
JCP 180119P00006000 P Jan 19, 2018 6.0 2.80 2.88
JCP 180119P00007000 P Jan 19, 2018 7.0 3.75 3.90
JCP 180119P00008000 P Jan 19, 2018 8.0 4.75 4.90
JCP 180119P00009000 P Jan 19, 2018 9.0 5.75 5.85
JCP 180119P00010000 P Jan 19, 2018 10.0 6.80 6.85
JCP 180119P00011000 P Jan 19, 2018 11.0 7.75 7.85
JCP 180119P00012000 P Jan 19, 2018 12.0 8.75 8.85
JCP 180119P00015000 P Jan 19, 2018 15.0 11.75 11.85
JCP 180119P00017000 P Jan 19, 2018 17.0 13.75 13.85
JCP 180119P00020000 P Jan 19, 2018 20.0 16.75 16.85
JCP 180119P00022000 P Jan 19, 2018 22.0 18.75 18.85
JCP 180126C00000500 C Jan 26, 2018 0.5 2.65 2.74
JCP 180126C00001000 C Jan 26, 2018 1.0 2.15 2.25
JCP 180126C00001500 C Jan 26, 2018 1.5 1.67 1.75
JCP 180126C00002000 C Jan 26, 2018 2.0 1.18 1.28
JCP 180126C00002500 C Jan 26, 2018 2.5 0.76 0.83
JCP 180126C00003000 C Jan 26, 2018 3.0 0.42 0.47
JCP 180126C00003500 C Jan 26, 2018 3.5 0.19 0.23
JCP 180126C00004000 C Jan 26, 2018 4.0 0.07 0.10
JCP 180126C00004500 C Jan 26, 2018 4.5 0.02 0.05
JCP 180126C00005000 C Jan 26, 2018 5.0 0.00 0.03
JCP 180126C00005500 C Jan 26, 2018 5.5 0.00 0.02
JCP 180126C00006000 C Jan 26, 2018 6.0 0.00 0.02
JCP 180126C00006500 C Jan 26, 2018 6.5 0.00 0.02
JCP 180126P00000500 P Jan 26, 2018 0.5 0.00 0.02
JCP 180126P00001000 P Jan 26, 2018 1.0 0.00 0.03
JCP 180126P00001500 P Jan 26, 2018 1.5 0.00 0.04
JCP 180126P00002000 P Jan 26, 2018 2.0 0.04 0.06
JCP 180126P00002500 P Jan 26, 2018 2.5 0.11 0.14
JCP 180126P00003000 P Jan 26, 2018 3.0 0.26 0.32
JCP 180126P00003500 P Jan 26, 2018 3.5 0.53 0.58
JCP 180126P00004000 P Jan 26, 2018 4.0 0.91 0.97
JCP 180126P00004500 P Jan 26, 2018 4.5 1.34 1.40
JCP 180126P00005000 P Jan 26, 2018 5.0 1.81 1.92
JCP 180126P00005500 P Jan 26, 2018 5.5 2.30 2.37
JCP 180126P00006000 P Jan 26, 2018 6.0 2.81 2.91
JCP 180126P00006500 P Jan 26, 2018 6.5 3.30 3.40
JCP 180216C00000500 C Feb 16, 2018 0.5 2.67 2.73
JCP 180216C00001000 C Feb 16, 2018 1.0 2.18 2.24
JCP 180216C00001500 C Feb 16, 2018 1.5 1.65 1.75
JCP 180216C00002000 C Feb 16, 2018 2.0 1.18 1.28
JCP 180216C00002500 C Feb 16, 2018 2.5 0.79 0.87
JCP 180216C00003000 C Feb 16, 2018 3.0 0.48 0.50
JCP 180216C00003500 C Feb 16, 2018 3.5 0.25 0.30
JCP 180216C00004000 C Feb 16, 2018 4.0 0.11 0.15
JCP 180216C00004500 C Feb 16, 2018 4.5 0.04 0.07
JCP 180216C00005000 C Feb 16, 2018 5.0 0.01 0.04
JCP 180216C00005500 C Feb 16, 2018 5.5 0.00 0.03
JCP 180216C00006000 C Feb 16, 2018 6.0 0.00 0.02
JCP 180216C00007000 C Feb 16, 2018 7.0 0.00 0.02
JCP 180216C00008000 C Feb 16, 2018 8.0 0.00 0.02
JCP 180216C00009000 C Feb 16, 2018 9.0 0.00 0.02
JCP 180216C00010000 C Feb 16, 2018 10.0 0.00 0.02
JCP 180216C00011000 C Feb 16, 2018 11.0 0.00 0.02
JCP 180216P00000500 P Feb 16, 2018 0.5 0.00 0.02
JCP 180216P00001000 P Feb 16, 2018 1.0 0.00 0.03
JCP 180216P00001500 P Feb 16, 2018 1.5 0.02 0.05
JCP 180216P00002000 P Feb 16, 2018 2.0 0.07 0.09
JCP 180216P00002500 P Feb 16, 2018 2.5 0.16 0.18
JCP 180216P00003000 P Feb 16, 2018 3.0 0.33 0.38
JCP 180216P00003500 P Feb 16, 2018 3.5 0.61 0.67
JCP 180216P00004000 P Feb 16, 2018 4.0 0.96 1.04
JCP 180216P00004500 P Feb 16, 2018 4.5 1.38 1.45
JCP 180216P00005000 P Feb 16, 2018 5.0 1.85 1.94
JCP 180216P00005500 P Feb 16, 2018 5.5 2.33 2.41
JCP 180216P00006000 P Feb 16, 2018 6.0 2.82 2.94
JCP 180216P00007000 P Feb 16, 2018 7.0 3.80 3.90
JCP 180216P00008000 P Feb 16, 2018 8.0 4.80 4.90
JCP 180216P00009000 P Feb 16, 2018 9.0 5.80 5.90
JCP 180216P00010000 P Feb 16, 2018 10.0 6.80 6.90
JCP 180216P00011000 P Feb 16, 2018 11.0 7.80 7.90
JCP 180518C00001000 C May 18, 2018 1.0 2.15 2.24
JCP 180518C00001500 C May 18, 2018 1.5 1.68 1.78
JCP 180518C00002000 C May 18, 2018 2.0 1.25 1.32
JCP 180518C00002500 C May 18, 2018 2.5 0.91 0.96
JCP 180518C00003000 C May 18, 2018 3.0 0.62 0.69
JCP 180518C00003500 C May 18, 2018 3.5 0.42 0.47
JCP 180518C00004000 C May 18, 2018 4.0 0.29 0.32
JCP 180518C00004500 C May 18, 2018 4.5 0.17 0.22
JCP 180518C00005000 C May 18, 2018 5.0 0.10 0.15
JCP 180518C00005500 C May 18, 2018 5.5 0.07 0.10
JCP 180518C00006000 C May 18, 2018 6.0 0.06 0.07
JCP 180518C00007000 C May 18, 2018 7.0 0.00 0.05
JCP 180518C00008000 C May 18, 2018 8.0 0.00 0.04
JCP 180518P00001000 P May 18, 2018 1.0 0.02 0.07
JCP 180518P00001500 P May 18, 2018 1.5 0.09 0.12
JCP 180518P00002000 P May 18, 2018 2.0 0.19 0.22
JCP 180518P00002500 P May 18, 2018 2.5 0.35 0.38
JCP 180518P00003000 P May 18, 2018 3.0 0.58 0.62
JCP 180518P00003500 P May 18, 2018 3.5 0.87 0.92
JCP 180518P00004000 P May 18, 2018 4.0 1.22 1.28
JCP 180518P00004500 P May 18, 2018 4.5 1.64 1.69
JCP 180518P00005000 P May 18, 2018 5.0 2.05 2.12
JCP 180518P00005500 P May 18, 2018 5.5 2.50 2.58
JCP 180518P00006000 P May 18, 2018 6.0 2.96 3.05
JCP 180518P00007000 P May 18, 2018 7.0 3.90 4.00
JCP 180518P00008000 P May 18, 2018 8.0 4.90 5.05
JCP 190118C00000500 C Jan 18, 2019 0.5 2.55 2.84
JCP 190118C00001000 C Jan 18, 2019 1.0 2.13 2.29
JCP 190118C00001500 C Jan 18, 2019 1.5 1.71 1.82
JCP 190118C00002000 C Jan 18, 2019 2.0 1.38 1.47
JCP 190118C00002500 C Jan 18, 2019 2.5 1.09 1.20
JCP 190118C00003000 C Jan 18, 2019 3.0 0.86 0.95
JCP 190118C00003500 C Jan 18, 2019 3.5 0.70 0.76
JCP 190118C00004000 C Jan 18, 2019 4.0 0.53 0.61
JCP 190118C00004500 C Jan 18, 2019 4.5 0.40 0.50
JCP 190118C00005000 C Jan 18, 2019 5.0 0.33 0.40
JCP 190118C00005500 C Jan 18, 2019 5.5 0.25 0.33
JCP 190118C00007000 C Jan 18, 2019 7.0 0.13 0.19
JCP 190118C00010000 C Jan 18, 2019 10.0 0.04 0.09
JCP 190118C00012000 C Jan 18, 2019 12.0 0.02 0.07
JCP 190118C00015000 C Jan 18, 2019 15.0 0.01 0.10
JCP 190118C00017000 C Jan 18, 2019 17.0 0.00 0.06
JCP 190118C00020000 C Jan 18, 2019 20.0 0.00 0.07
JCP 190118P00000500 P Jan 18, 2019 0.5 0.05 0.09
JCP 190118P00001000 P Jan 18, 2019 1.0 0.10 0.14
JCP 190118P00001500 P Jan 18, 2019 1.5 0.23 0.28
JCP 190118P00002000 P Jan 18, 2019 2.0 0.41 0.46
JCP 190118P00002500 P Jan 18, 2019 2.5 0.63 0.68
JCP 190118P00003000 P Jan 18, 2019 3.0 0.91 0.98
JCP 190118P00003500 P Jan 18, 2019 3.5 1.21 1.29
JCP 190118P00004000 P Jan 18, 2019 4.0 1.56 1.65
JCP 190118P00004500 P Jan 18, 2019 4.5 1.94 2.02
JCP 190118P00005000 P Jan 18, 2019 5.0 2.34 2.40
JCP 190118P00005500 P Jan 18, 2019 5.5 2.76 2.85
JCP 190118P00007000 P Jan 18, 2019 7.0 4.05 4.20
JCP 190118P00010000 P Jan 18, 2019 10.0 6.90 7.05
JCP 190118P00012000 P Jan 18, 2019 12.0 8.85 9.00
JCP 190118P00015000 P Jan 18, 2019 15.0 11.70 12.05
JCP 190118P00017000 P Jan 18, 2019 17.0 13.70 14.00
JCP 190118P00020000 P Jan 18, 2019 20.0 16.65 17.00
JCP 200117C00000500 C Jan 17, 2020 0.5 2.54 2.86
JCP 200117C00001000 C Jan 17, 2020 1.0 2.05 2.48
JCP 200117C00001500 C Jan 17, 2020 1.5 1.64 2.19
JCP 200117C00002000 C Jan 17, 2020 2.0 1.34 1.92
JCP 200117C00002500 C Jan 17, 2020 2.5 1.10 1.69
JCP 200117C00003000 C Jan 17, 2020 3.0 0.96 1.49
JCP 200117C00003500 C Jan 17, 2020 3.5 1.00 1.33
JCP 200117C00004000 C Jan 17, 2020 4.0 0.66 1.19
JCP 200117C00004500 C Jan 17, 2020 4.5 0.55 1.06
JCP 200117C00005000 C Jan 17, 2020 5.0 0.50 0.95
JCP 200117C00005500 C Jan 17, 2020 5.5 0.39 0.86
JCP 200117C00007000 C Jan 17, 2020 7.0 0.26 0.65
JCP 200117P00000500 P Jan 17, 2020 0.5 0.06 0.12
JCP 200117P00001000 P Jan 17, 2020 1.0 0.16 0.30
JCP 200117P00001500 P Jan 17, 2020 1.5 0.31 0.49
JCP 200117P00002000 P Jan 17, 2020 2.0 0.53 0.79
JCP 200117P00002500 P Jan 17, 2020 2.5 0.79 1.09
JCP 200117P00003000 P Jan 17, 2020 3.0 1.08 1.30
JCP 200117P00003500 P Jan 17, 2020 3.5 1.45 1.70
JCP 200117P00004000 P Jan 17, 2020 4.0 1.73 2.12
JCP 200117P00004500 P Jan 17, 2020 4.5 2.10 2.51
JCP 200117P00005000 P Jan 17, 2020 5.0 2.48 2.91
JCP 200117P00005500 P Jan 17, 2020 5.5 2.88 3.20
JCP 200117P00007000 P Jan 17, 2020 7.0 4.15 4.65
OPRA data is delayed 15 minutes.