Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

J C Penney Company Inc (JCP)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JCP 141220C00000500 C 12/20/14 0.5 6.05 6.20
JCP 141220C00001000 C 12/20/14 1.0 5.55 5.70
JCP 141220C00001500 C 12/20/14 1.5 5.00 5.20
JCP 141220C00002000 C 12/20/14 2.0 4.55 4.70
JCP 141220C00002500 C 12/20/14 2.5 4.00 4.20
JCP 141220C00003000 C 12/20/14 3.0 3.55 3.70
JCP 141220C00003500 C 12/20/14 3.5 3.00 3.20
JCP 141220C00004000 C 12/20/14 4.0 2.51 2.67
JCP 141220C00004500 C 12/20/14 4.5 2.01 2.16
JCP 141220C00005000 C 12/20/14 5.0 1.48 1.68
JCP 141220C00005500 C 12/20/14 5.5 0.98 1.16
JCP 141220C00006000 C 12/20/14 6.0 0.60 0.67
JCP 141220C00006500 C 12/20/14 6.5 0.18 0.22
JCP 141220C00007000 C 12/20/14 7.0 0.01 0.03
JCP 141220C00007500 C 12/20/14 7.5 0.01 0.02
JCP 141220C00008000 C 12/20/14 8.0 0.01 0.02
JCP 141220C00008500 C 12/20/14 8.5 0.00 0.01
JCP 141220C00009000 C 12/20/14 9.0 0.00 0.02
JCP 141220C00009500 C 12/20/14 9.5 0.00 0.02
JCP 141220C00010000 C 12/20/14 10.0 0.00 0.01
JCP 141220C00010500 C 12/20/14 10.5 0.00 0.02
JCP 141220C00011000 C 12/20/14 11.0 0.00 0.02
JCP 141220C00011500 C 12/20/14 11.5 0.00 0.02
JCP 141220C00012000 C 12/20/14 12.0 0.00 0.02
JCP 141220C00012500 C 12/20/14 12.5 0.00 0.02
JCP 141220C00013000 C 12/20/14 13.0 0.00 0.02
JCP 141220C00013500 C 12/20/14 13.5 0.00 0.02
JCP 141220C00014000 C 12/20/14 14.0 0.00 0.02
JCP 141220C00014500 C 12/20/14 14.5 0.00 0.02
JCP 141220C00015000 C 12/20/14 15.0 0.00 0.02
JCP 141220C00015500 C 12/20/14 15.5 0.00 0.02
JCP 141220P00000500 P 12/20/14 0.5 0.00 0.02
JCP 141220P00001000 P 12/20/14 1.0 0.00 0.01
JCP 141220P00001500 P 12/20/14 1.5 0.00 0.02
JCP 141220P00002000 P 12/20/14 2.0 0.00 0.01
JCP 141220P00002500 P 12/20/14 2.5 0.00 0.02
JCP 141220P00003000 P 12/20/14 3.0 0.00 0.02
JCP 141220P00003500 P 12/20/14 3.5 0.00 0.02
JCP 141220P00004000 P 12/20/14 4.0 0.00 0.02
JCP 141220P00004500 P 12/20/14 4.5 0.00 0.02
JCP 141220P00005000 P 12/20/14 5.0 0.00 0.03
JCP 141220P00005500 P 12/20/14 5.5 0.00 0.04
JCP 141220P00006000 P 12/20/14 6.0 0.01 0.03
JCP 141220P00006500 P 12/20/14 6.5 0.07 0.09
JCP 141220P00007000 P 12/20/14 7.0 0.36 0.54
JCP 141220P00007500 P 12/20/14 7.5 0.85 1.02
JCP 141220P00008000 P 12/20/14 8.0 1.37 1.52
JCP 141220P00008500 P 12/20/14 8.5 1.84 2.01
JCP 141220P00009000 P 12/20/14 9.0 2.34 2.51
JCP 141220P00009500 P 12/20/14 9.5 2.84 3.00
JCP 141220P00010000 P 12/20/14 10.0 3.30 3.50
JCP 141220P00010500 P 12/20/14 10.5 3.80 4.00
JCP 141220P00011000 P 12/20/14 11.0 4.30 4.50
JCP 141220P00011500 P 12/20/14 11.5 4.80 5.00
JCP 141220P00012000 P 12/20/14 12.0 5.30 5.50
JCP 141220P00012500 P 12/20/14 12.5 5.80 6.00
JCP 141220P00013000 P 12/20/14 13.0 6.30 6.50
JCP 141220P00013500 P 12/20/14 13.5 6.80 7.00
JCP 141220P00014000 P 12/20/14 14.0 7.30 7.50
JCP 141220P00014500 P 12/20/14 14.5 7.80 8.00
JCP 141220P00015000 P 12/20/14 15.0 8.30 8.50
JCP 141220P00015500 P 12/20/14 15.5 8.80 9.00
JCP 141226C00000500 C 12/26/14 0.5 5.65 6.25
JCP 141226C00001000 C 12/26/14 1.0 5.40 5.70
JCP 141226C00001500 C 12/26/14 1.5 4.75 5.20
JCP 141226C00002000 C 12/26/14 2.0 4.25 4.70
JCP 141226C00002500 C 12/26/14 2.5 3.75 4.20
JCP 141226C00003000 C 12/26/14 3.0 3.30 3.70
JCP 141226C00003500 C 12/26/14 3.5 2.84 3.20
JCP 141226C00004000 C 12/26/14 4.0 2.34 2.70
JCP 141226C00004500 C 12/26/14 4.5 1.84 2.18
JCP 141226C00005000 C 12/26/14 5.0 1.35 1.68
JCP 141226C00005500 C 12/26/14 5.5 0.87 1.19
JCP 141226C00006000 C 12/26/14 6.0 0.49 0.70
JCP 141226C00006500 C 12/26/14 6.5 0.27 0.32
JCP 141226C00007000 C 12/26/14 7.0 0.07 0.09
JCP 141226C00007500 C 12/26/14 7.5 0.01 0.05
JCP 141226C00008000 C 12/26/14 8.0 0.00 0.02
JCP 141226C00008500 C 12/26/14 8.5 0.00 0.07
JCP 141226C00009000 C 12/26/14 9.0 0.00 0.07
JCP 141226C00009500 C 12/26/14 9.5 0.00 0.08
JCP 141226C00010000 C 12/26/14 10.0 0.00 0.06
JCP 141226C00010500 C 12/26/14 10.5 0.00 0.10
JCP 141226C00011000 C 12/26/14 11.0 0.00 0.10
JCP 141226C00011500 C 12/26/14 11.5 0.00 0.10
JCP 141226C00012000 C 12/26/14 12.0 0.00 0.06
JCP 141226C00012500 C 12/26/14 12.5 0.00 0.10
JCP 141226C00013000 C 12/26/14 13.0 0.00 0.10
JCP 141226C00013500 C 12/26/14 13.5 0.00 0.15
JCP 141226C00014000 C 12/26/14 14.0 0.00 0.10
JCP 141226C00014500 C 12/26/14 14.5 0.00 0.10
JCP 141226C00015000 C 12/26/14 15.0 0.00 0.10
JCP 141226C00015500 C 12/26/14 15.5 0.00 0.10
JCP 141226C00016000 C 12/26/14 16.0 0.00 0.10
JCP 141226P00000500 P 12/26/14 0.5 0.00 0.01
JCP 141226P00001000 P 12/26/14 1.0 0.00 0.01
JCP 141226P00001500 P 12/26/14 1.5 0.00 0.07
JCP 141226P00002000 P 12/26/14 2.0 0.00 0.07
JCP 141226P00002500 P 12/26/14 2.5 0.00 0.09
JCP 141226P00003000 P 12/26/14 3.0 0.00 0.08
JCP 141226P00003500 P 12/26/14 3.5 0.00 0.08
JCP 141226P00004000 P 12/26/14 4.0 0.00 0.02
JCP 141226P00004500 P 12/26/14 4.5 0.01 0.06
JCP 141226P00005000 P 12/26/14 5.0 0.01 0.08
JCP 141226P00005500 P 12/26/14 5.5 0.03 0.08
JCP 141226P00006000 P 12/26/14 6.0 0.06 0.12
JCP 141226P00006500 P 12/26/14 6.5 0.16 0.24
JCP 141226P00007000 P 12/26/14 7.0 0.42 0.73
JCP 141226P00007500 P 12/26/14 7.5 0.86 1.30
JCP 141226P00008000 P 12/26/14 8.0 1.35 1.78
JCP 141226P00008500 P 12/26/14 8.5 1.86 2.18
JCP 141226P00009000 P 12/26/14 9.0 2.34 2.84
JCP 141226P00009500 P 12/26/14 9.5 2.86 3.45
JCP 141226P00010000 P 12/26/14 10.0 3.30 3.90
JCP 141226P00010500 P 12/26/14 10.5 3.80 4.50
JCP 141226P00011000 P 12/26/14 11.0 4.35 5.30
JCP 141226P00011500 P 12/26/14 11.5 4.80 5.50
JCP 141226P00012000 P 12/26/14 12.0 5.30 5.95
JCP 141226P00012500 P 12/26/14 12.5 5.80 6.50
JCP 141226P00013000 P 12/26/14 13.0 6.20 6.95
JCP 141226P00013500 P 12/26/14 13.5 6.80 7.55
JCP 141226P00014000 P 12/26/14 14.0 7.30 8.15
JCP 141226P00014500 P 12/26/14 14.5 7.80 8.65
JCP 141226P00015000 P 12/26/14 15.0 8.30 9.10
JCP 141226P00015500 P 12/26/14 15.5 8.80 9.55
JCP 141226P00016000 P 12/26/14 16.0 9.30 10.10
JCP 150102C00000500 C 01/02/15 0.5 6.00 6.20
JCP 150102C00001000 C 01/02/15 1.0 5.50 5.70
JCP 150102C00001500 C 01/02/15 1.5 5.00 5.20
JCP 150102C00002000 C 01/02/15 2.0 4.50 4.70
JCP 150102C00002500 C 01/02/15 2.5 4.00 4.20
JCP 150102C00003000 C 01/02/15 3.0 3.50 3.70
JCP 150102C00003500 C 01/02/15 3.5 2.98 3.20
JCP 150102C00004000 C 01/02/15 4.0 2.47 2.69
JCP 150102C00004500 C 01/02/15 4.5 1.97 2.19
JCP 150102C00005000 C 01/02/15 5.0 1.50 1.70
JCP 150102C00005500 C 01/02/15 5.5 1.04 1.23
JCP 150102C00006000 C 01/02/15 6.0 0.63 0.79
JCP 150102C00006500 C 01/02/15 6.5 0.36 0.41
JCP 150102C00007000 C 01/02/15 7.0 0.15 0.17
JCP 150102C00007500 C 01/02/15 7.5 0.05 0.08
JCP 150102C00008000 C 01/02/15 8.0 0.01 0.04
JCP 150102C00008500 C 01/02/15 8.5 0.01 0.03
JCP 150102C00009000 C 01/02/15 9.0 0.00 0.02
JCP 150102C00009500 C 01/02/15 9.5 0.00 0.03
JCP 150102C00010000 C 01/02/15 10.0 0.00 0.03
JCP 150102C00010500 C 01/02/15 10.5 0.00 0.03
JCP 150102C00011000 C 01/02/15 11.0 0.00 0.03
JCP 150102C00011500 C 01/02/15 11.5 0.00 0.03
JCP 150102C00012000 C 01/02/15 12.0 0.00 0.02
JCP 150102C00012500 C 01/02/15 12.5 0.00 0.03
JCP 150102C00013000 C 01/02/15 13.0 0.00 0.03
JCP 150102C00013500 C 01/02/15 13.5 0.00 0.02
JCP 150102C00014000 C 01/02/15 14.0 0.00 0.02
JCP 150102C00014500 C 01/02/15 14.5 0.00 0.02
JCP 150102C00015000 C 01/02/15 15.0 0.00 0.02
JCP 150102C00015500 C 01/02/15 15.5 0.00 0.02
JCP 150102C00016000 C 01/02/15 16.0 0.00 0.02
JCP 150102P00000500 P 01/02/15 0.5 0.00 0.02
JCP 150102P00001000 P 01/02/15 1.0 0.00 0.02
JCP 150102P00001500 P 01/02/15 1.5 0.00 0.02
JCP 150102P00002000 P 01/02/15 2.0 0.00 0.02
JCP 150102P00002500 P 01/02/15 2.5 0.00 0.02
JCP 150102P00003000 P 01/02/15 3.0 0.00 0.03
JCP 150102P00003500 P 01/02/15 3.5 0.01 0.03
JCP 150102P00004000 P 01/02/15 4.0 0.01 0.05
JCP 150102P00004500 P 01/02/15 4.5 0.01 0.07
JCP 150102P00005000 P 01/02/15 5.0 0.02 0.08
JCP 150102P00005500 P 01/02/15 5.5 0.05 0.10
JCP 150102P00006000 P 01/02/15 6.0 0.11 0.16
JCP 150102P00006500 P 01/02/15 6.5 0.25 0.29
JCP 150102P00007000 P 01/02/15 7.0 0.51 0.70
JCP 150102P00007500 P 01/02/15 7.5 0.91 1.11
JCP 150102P00008000 P 01/02/15 8.0 1.36 1.58
JCP 150102P00008500 P 01/02/15 8.5 1.85 2.07
JCP 150102P00009000 P 01/02/15 9.0 2.35 2.57
JCP 150102P00009500 P 01/02/15 9.5 2.84 3.05
JCP 150102P00010000 P 01/02/15 10.0 3.35 3.55
JCP 150102P00010500 P 01/02/15 10.5 3.80 4.05
JCP 150102P00011000 P 01/02/15 11.0 4.30 4.55
JCP 150102P00011500 P 01/02/15 11.5 4.80 5.05
JCP 150102P00012000 P 01/02/15 12.0 5.30 5.55
JCP 150102P00012500 P 01/02/15 12.5 5.80 6.05
JCP 150102P00013000 P 01/02/15 13.0 6.30 6.55
JCP 150102P00013500 P 01/02/15 13.5 6.80 7.05
JCP 150102P00014000 P 01/02/15 14.0 7.30 7.55
JCP 150102P00014500 P 01/02/15 14.5 7.80 8.05
JCP 150102P00015000 P 01/02/15 15.0 8.30 8.55
JCP 150102P00015500 P 01/02/15 15.5 8.80 9.00
JCP 150102P00016000 P 01/02/15 16.0 9.30 9.50
JCP 150109C00000500 C 01/09/15 0.5 6.00 6.20
JCP 150109C00001000 C 01/09/15 1.0 5.50 5.70
JCP 150109C00001500 C 01/09/15 1.5 5.05 5.20
JCP 150109C00002000 C 01/09/15 2.0 4.55 4.70
JCP 150109C00002500 C 01/09/15 2.5 4.00 4.20
JCP 150109C00003000 C 01/09/15 3.0 3.50 3.70
JCP 150109C00003500 C 01/09/15 3.5 2.97 3.25
JCP 150109C00004000 C 01/09/15 4.0 2.47 2.71
JCP 150109C00004500 C 01/09/15 4.5 1.99 2.23
JCP 150109C00005000 C 01/09/15 5.0 1.52 1.75
JCP 150109C00005500 C 01/09/15 5.5 1.11 1.29
JCP 150109C00006000 C 01/09/15 6.0 0.79 0.87
JCP 150109C00006500 C 01/09/15 6.5 0.45 0.49
JCP 150109C00007000 C 01/09/15 7.0 0.22 0.25
JCP 150109C00007500 C 01/09/15 7.5 0.09 0.13
JCP 150109C00008000 C 01/09/15 8.0 0.03 0.07
JCP 150109C00008500 C 01/09/15 8.5 0.01 0.04
JCP 150109C00009000 C 01/09/15 9.0 0.01 0.03
JCP 150109C00009500 C 01/09/15 9.5 0.00 0.03
JCP 150109C00010000 C 01/09/15 10.0 0.00 0.03
JCP 150109C00010500 C 01/09/15 10.5 0.00 0.03
JCP 150109C00011000 C 01/09/15 11.0 0.00 0.02
JCP 150109C00011500 C 01/09/15 11.5 0.00 0.03
JCP 150109C00012000 C 01/09/15 12.0 0.00 0.03
JCP 150109C00012500 C 01/09/15 12.5 0.00 0.02
JCP 150109C00013000 C 01/09/15 13.0 0.00 0.02
JCP 150109C00013500 C 01/09/15 13.5 0.00 0.02
JCP 150109C00014000 C 01/09/15 14.0 0.00 0.02
JCP 150109C00014500 C 01/09/15 14.5 0.00 0.02
JCP 150109C00015000 C 01/09/15 15.0 0.00 0.02
JCP 150109C00015500 C 01/09/15 15.5 0.00 0.02
JCP 150109P00000500 P 01/09/15 0.5 0.00 0.02
JCP 150109P00001000 P 01/09/15 1.0 0.00 0.02
JCP 150109P00001500 P 01/09/15 1.5 0.00 0.02
JCP 150109P00002000 P 01/09/15 2.0 0.00 0.02
JCP 150109P00002500 P 01/09/15 2.5 0.00 0.03
JCP 150109P00003000 P 01/09/15 3.0 0.01 0.04
JCP 150109P00003500 P 01/09/15 3.5 0.01 0.05
JCP 150109P00004000 P 01/09/15 4.0 0.02 0.06
JCP 150109P00004500 P 01/09/15 4.5 0.02 0.08
JCP 150109P00005000 P 01/09/15 5.0 0.06 0.10
JCP 150109P00005500 P 01/09/15 5.5 0.10 0.15
JCP 150109P00006000 P 01/09/15 6.0 0.19 0.27
JCP 150109P00006500 P 01/09/15 6.5 0.35 0.39
JCP 150109P00007000 P 01/09/15 7.0 0.60 0.72
JCP 150109P00007500 P 01/09/15 7.5 0.95 1.17
JCP 150109P00008000 P 01/09/15 8.0 1.40 1.62
JCP 150109P00008500 P 01/09/15 8.5 1.87 2.09
JCP 150109P00009000 P 01/09/15 9.0 2.36 2.58
JCP 150109P00009500 P 01/09/15 9.5 2.85 3.05
JCP 150109P00010000 P 01/09/15 10.0 3.35 3.55
JCP 150109P00010500 P 01/09/15 10.5 3.85 4.05
JCP 150109P00011000 P 01/09/15 11.0 4.35 4.55
JCP 150109P00011500 P 01/09/15 11.5 4.80 5.05
JCP 150109P00012000 P 01/09/15 12.0 5.30 5.55
JCP 150109P00012500 P 01/09/15 12.5 5.80 6.05
JCP 150109P00013000 P 01/09/15 13.0 6.30 6.55
JCP 150109P00013500 P 01/09/15 13.5 6.80 7.05
JCP 150109P00014000 P 01/09/15 14.0 7.30 7.55
JCP 150109P00014500 P 01/09/15 14.5 7.80 8.05
JCP 150109P00015000 P 01/09/15 15.0 8.30 8.55
JCP 150109P00015500 P 01/09/15 15.5 8.80 9.05
JCP 150117C00001000 C 01/17/15 1.0 5.50 5.70
JCP 150117C00002000 C 01/17/15 2.0 4.50 4.70
JCP 150117C00003000 C 01/17/15 3.0 3.50 3.70
JCP 150117C00004000 C 01/17/15 4.0 2.47 2.70
JCP 150117C00005000 C 01/17/15 5.0 1.55 1.77
JCP 150117C00006000 C 01/17/15 6.0 0.85 0.91
JCP 150117C00007000 C 01/17/15 7.0 0.29 0.32
JCP 150117C00008000 C 01/17/15 8.0 0.08 0.09
JCP 150117C00009000 C 01/17/15 9.0 0.02 0.04
JCP 150117C00010000 C 01/17/15 10.0 0.01 0.02
JCP 150117C00011000 C 01/17/15 11.0 0.00 0.01
JCP 150117C00012000 C 01/17/15 12.0 0.00 0.02
JCP 150117C00013000 C 01/17/15 13.0 0.00 0.01
JCP 150117C00014000 C 01/17/15 14.0 0.00 0.03
JCP 150117C00015000 C 01/17/15 15.0 0.00 0.01
JCP 150117C00016000 C 01/17/15 16.0 0.00 0.02
JCP 150117C00017000 C 01/17/15 17.0 0.00 0.02
JCP 150117C00018000 C 01/17/15 18.0 0.00 0.01
JCP 150117C00019000 C 01/17/15 19.0 0.00 0.02
JCP 150117C00020000 C 01/17/15 20.0 0.00 0.01
JCP 150117C00022000 C 01/17/15 22.0 0.00 0.03
JCP 150117C00023000 C 01/17/15 23.0 0.00 0.02
JCP 150117C00025000 C 01/17/15 25.0 0.00 0.01
JCP 150117C00027000 C 01/17/15 27.0 0.00 0.02
JCP 150117C00030000 C 01/17/15 30.0 0.00 0.02
JCP 150117C00032000 C 01/17/15 32.0 0.00 0.02
JCP 150117C00035000 C 01/17/15 35.0 0.00 0.02
JCP 150117C00037000 C 01/17/15 37.0 0.00 0.01
JCP 150117P00001000 P 01/17/15 1.0 0.00 0.01
JCP 150117P00002000 P 01/17/15 2.0 0.01 0.02
JCP 150117P00003000 P 01/17/15 3.0 0.01 0.03
JCP 150117P00004000 P 01/17/15 4.0 0.03 0.09
JCP 150117P00005000 P 01/17/15 5.0 0.09 0.13
JCP 150117P00006000 P 01/17/15 6.0 0.26 0.32
JCP 150117P00007000 P 01/17/15 7.0 0.67 0.80
JCP 150117P00008000 P 01/17/15 8.0 1.44 1.63
JCP 150117P00009000 P 01/17/15 9.0 2.37 2.55
JCP 150117P00010000 P 01/17/15 10.0 3.35 3.55
JCP 150117P00011000 P 01/17/15 11.0 4.35 4.55
JCP 150117P00012000 P 01/17/15 12.0 5.35 5.55
JCP 150117P00013000 P 01/17/15 13.0 6.35 6.55
JCP 150117P00014000 P 01/17/15 14.0 7.30 7.55
JCP 150117P00015000 P 01/17/15 15.0 8.35 8.55
JCP 150117P00016000 P 01/17/15 16.0 9.35 9.55
JCP 150117P00017000 P 01/17/15 17.0 10.30 10.55
JCP 150117P00018000 P 01/17/15 18.0 11.35 11.55
JCP 150117P00019000 P 01/17/15 19.0 12.30 12.55
JCP 150117P00020000 P 01/17/15 20.0 13.35 13.55
JCP 150117P00022000 P 01/17/15 22.0 15.30 15.65
JCP 150117P00023000 P 01/17/15 23.0 16.30 16.55
JCP 150117P00025000 P 01/17/15 25.0 18.30 18.55
JCP 150117P00027000 P 01/17/15 27.0 20.30 20.55
JCP 150117P00030000 P 01/17/15 30.0 23.30 23.55
JCP 150117P00032000 P 01/17/15 32.0 25.30 25.55
JCP 150117P00035000 P 01/17/15 35.0 28.30 28.55
JCP 150117P00037000 P 01/17/15 37.0 30.30 30.55
JCP 150123C00000500 C 01/23/15 0.5 6.00 6.20
JCP 150123C00001000 C 01/23/15 1.0 5.50 5.70
JCP 150123C00001500 C 01/23/15 1.5 5.00 5.20
JCP 150123C00002000 C 01/23/15 2.0 4.50 4.70
JCP 150123C00002500 C 01/23/15 2.5 4.00 4.20
JCP 150123C00003000 C 01/23/15 3.0 3.50 3.70
JCP 150123C00003500 C 01/23/15 3.5 2.99 3.20
JCP 150123C00004000 C 01/23/15 4.0 2.50 2.72
JCP 150123C00004500 C 01/23/15 4.5 2.02 2.26
JCP 150123C00005000 C 01/23/15 5.0 1.57 1.77
JCP 150123C00005500 C 01/23/15 5.5 1.15 1.35
JCP 150123C00006000 C 01/23/15 6.0 0.79 0.95
JCP 150123C00006500 C 01/23/15 6.5 0.54 0.62
JCP 150123C00007000 C 01/23/15 7.0 0.29 0.38
JCP 150123C00007500 C 01/23/15 7.5 0.19 0.20
JCP 150123C00008000 C 01/23/15 8.0 0.09 0.10
JCP 150123C00008500 C 01/23/15 8.5 0.04 0.10
JCP 150123C00009000 C 01/23/15 9.0 0.02 0.06
JCP 150123C00009500 C 01/23/15 9.5 0.01 0.04
JCP 150123C00010000 C 01/23/15 10.0 0.01 0.04
JCP 150123C00010500 C 01/23/15 10.5 0.00 0.03
JCP 150123C00011000 C 01/23/15 11.0 0.00 0.03
JCP 150123C00011500 C 01/23/15 11.5 0.00 0.03
JCP 150123C00012000 C 01/23/15 12.0 0.00 0.03
JCP 150123C00012500 C 01/23/15 12.5 0.00 0.03
JCP 150123C00013000 C 01/23/15 13.0 0.00 0.02
JCP 150123C00013500 C 01/23/15 13.5 0.00 0.03
JCP 150123C00014000 C 01/23/15 14.0 0.00 0.03
JCP 150123P00000500 P 01/23/15 0.5 0.00 0.02
JCP 150123P00001000 P 01/23/15 1.0 0.00 0.02
JCP 150123P00001500 P 01/23/15 1.5 0.00 0.02
JCP 150123P00002000 P 01/23/15 2.0 0.00 0.03
JCP 150123P00002500 P 01/23/15 2.5 0.00 0.03
JCP 150123P00003000 P 01/23/15 3.0 0.01 0.05
JCP 150123P00003500 P 01/23/15 3.5 0.01 0.08
JCP 150123P00004000 P 01/23/15 4.0 0.03 0.10
JCP 150123P00004500 P 01/23/15 4.5 0.06 0.12
JCP 150123P00005000 P 01/23/15 5.0 0.11 0.17
JCP 150123P00005500 P 01/23/15 5.5 0.18 0.26
JCP 150123P00006000 P 01/23/15 6.0 0.28 0.39
JCP 150123P00006500 P 01/23/15 6.5 0.47 0.57
JCP 150123P00007000 P 01/23/15 7.0 0.73 0.90
JCP 150123P00007500 P 01/23/15 7.5 1.06 1.26
JCP 150123P00008000 P 01/23/15 8.0 1.46 1.67
JCP 150123P00008500 P 01/23/15 8.5 1.91 2.15
JCP 150123P00009000 P 01/23/15 9.0 2.38 2.61
JCP 150123P00009500 P 01/23/15 9.5 2.87 3.10
JCP 150123P00010000 P 01/23/15 10.0 3.35 3.60
JCP 150123P00010500 P 01/23/15 10.5 3.85 4.10
JCP 150123P00011000 P 01/23/15 11.0 4.35 4.55
JCP 150123P00011500 P 01/23/15 11.5 4.85 5.05
JCP 150123P00012000 P 01/23/15 12.0 5.35 5.55
JCP 150123P00012500 P 01/23/15 12.5 5.85 6.05
JCP 150123P00013000 P 01/23/15 13.0 6.35 6.55
JCP 150123P00013500 P 01/23/15 13.5 6.85 7.05
JCP 150123P00014000 P 01/23/15 14.0 7.35 7.55
JCP 150130C00000500 C 01/30/15 0.5 6.00 6.20
JCP 150130C00001000 C 01/30/15 1.0 5.50 5.70
JCP 150130C00001500 C 01/30/15 1.5 5.00 5.20
JCP 150130C00002000 C 01/30/15 2.0 4.55 4.70
JCP 150130C00002500 C 01/30/15 2.5 4.00 4.20
JCP 150130C00003000 C 01/30/15 3.0 3.50 3.70
JCP 150130C00003500 C 01/30/15 3.5 2.98 3.20
JCP 150130C00004000 C 01/30/15 4.0 2.49 2.73
JCP 150130C00004500 C 01/30/15 4.5 2.03 2.27
JCP 150130C00005000 C 01/30/15 5.0 1.60 1.79
JCP 150130C00005500 C 01/30/15 5.5 1.19 1.40
JCP 150130C00006000 C 01/30/15 6.0 0.91 1.00
JCP 150130C00006500 C 01/30/15 6.5 0.61 0.68
JCP 150130C00007000 C 01/30/15 7.0 0.38 0.43
JCP 150130C00007500 C 01/30/15 7.5 0.22 0.26
JCP 150130C00008000 C 01/30/15 8.0 0.12 0.17
JCP 150130C00008500 C 01/30/15 8.5 0.06 0.13
JCP 150130C00009000 C 01/30/15 9.0 0.03 0.08
JCP 150130C00009500 C 01/30/15 9.5 0.02 0.05
JCP 150130C00010000 C 01/30/15 10.0 0.01 0.04
JCP 150130C00010500 C 01/30/15 10.5 0.01 0.04
JCP 150130C00011000 C 01/30/15 11.0 0.00 0.03
JCP 150130C00011500 C 01/30/15 11.5 0.00 0.03
JCP 150130C00012000 C 01/30/15 12.0 0.00 0.03
JCP 150130P00000500 P 01/30/15 0.5 0.00 0.02
JCP 150130P00001000 P 01/30/15 1.0 0.00 0.02
JCP 150130P00001500 P 01/30/15 1.5 0.00 0.02
JCP 150130P00002000 P 01/30/15 2.0 0.00 0.03
JCP 150130P00002500 P 01/30/15 2.5 0.00 0.04
JCP 150130P00003000 P 01/30/15 3.0 0.01 0.06
JCP 150130P00003500 P 01/30/15 3.5 0.02 0.08
JCP 150130P00004000 P 01/30/15 4.0 0.04 0.12
JCP 150130P00004500 P 01/30/15 4.5 0.08 0.15
JCP 150130P00005000 P 01/30/15 5.0 0.13 0.21
JCP 150130P00005500 P 01/30/15 5.5 0.21 0.30
JCP 150130P00006000 P 01/30/15 6.0 0.33 0.45
JCP 150130P00006500 P 01/30/15 6.5 0.52 0.62
JCP 150130P00007000 P 01/30/15 7.0 0.77 0.95
JCP 150130P00007500 P 01/30/15 7.5 1.09 1.27
JCP 150130P00008000 P 01/30/15 8.0 1.49 1.71
JCP 150130P00008500 P 01/30/15 8.5 1.92 2.19
JCP 150130P00009000 P 01/30/15 9.0 2.39 2.62
JCP 150130P00009500 P 01/30/15 9.5 2.86 3.10
JCP 150130P00010000 P 01/30/15 10.0 3.35 3.60
JCP 150130P00010500 P 01/30/15 10.5 3.85 4.10
JCP 150130P00011000 P 01/30/15 11.0 4.35 4.60
JCP 150130P00011500 P 01/30/15 11.5 4.85 5.10
JCP 150130P00012000 P 01/30/15 12.0 5.35 5.60
JCP 150220C00001000 C 02/20/15 1.0 5.50 5.70
JCP 150220C00002000 C 02/20/15 2.0 4.50 4.70
JCP 150220C00003000 C 02/20/15 3.0 3.50 3.70
JCP 150220C00004000 C 02/20/15 4.0 2.52 2.76
JCP 150220C00005000 C 02/20/15 5.0 1.66 1.86
JCP 150220C00006000 C 02/20/15 6.0 1.05 1.10
JCP 150220C00007000 C 02/20/15 7.0 0.51 0.53
JCP 150220C00008000 C 02/20/15 8.0 0.22 0.25
JCP 150220C00009000 C 02/20/15 9.0 0.07 0.14
JCP 150220C00010000 C 02/20/15 10.0 0.04 0.06
JCP 150220C00011000 C 02/20/15 11.0 0.02 0.04
JCP 150220C00012000 C 02/20/15 12.0 0.01 0.03
JCP 150220C00013000 C 02/20/15 13.0 0.00 0.03
JCP 150220C00014000 C 02/20/15 14.0 0.00 0.03
JCP 150220C00015000 C 02/20/15 15.0 0.00 0.03
JCP 150220C00016000 C 02/20/15 16.0 0.00 0.03
JCP 150220C00017000 C 02/20/15 17.0 0.00 0.02
JCP 150220C00019000 C 02/20/15 19.0 0.00 0.02
JCP 150220C00020000 C 02/20/15 20.0 0.00 0.02
JCP 150220P00001000 P 02/20/15 1.0 0.00 0.02
JCP 150220P00002000 P 02/20/15 2.0 0.00 0.04
JCP 150220P00003000 P 02/20/15 3.0 0.02 0.10
JCP 150220P00004000 P 02/20/15 4.0 0.08 0.16
JCP 150220P00005000 P 02/20/15 5.0 0.21 0.24
JCP 150220P00006000 P 02/20/15 6.0 0.46 0.50
JCP 150220P00007000 P 02/20/15 7.0 0.92 0.97
JCP 150220P00008000 P 02/20/15 8.0 1.61 1.81
JCP 150220P00009000 P 02/20/15 9.0 2.47 2.69
JCP 150220P00010000 P 02/20/15 10.0 3.40 3.65
JCP 150220P00011000 P 02/20/15 11.0 4.35 4.60
JCP 150220P00012000 P 02/20/15 12.0 5.35 5.60
JCP 150220P00013000 P 02/20/15 13.0 6.35 6.60
JCP 150220P00014000 P 02/20/15 14.0 7.35 7.60
JCP 150220P00015000 P 02/20/15 15.0 8.35 8.45
JCP 150220P00016000 P 02/20/15 16.0 9.35 9.60
JCP 150220P00017000 P 02/20/15 17.0 10.35 10.60
JCP 150220P00019000 P 02/20/15 19.0 12.35 12.60
JCP 150220P00020000 P 02/20/15 20.0 13.30 13.60
JCP 150515C00001000 C 05/15/15 1.0 5.50 5.70
JCP 150515C00002000 C 05/15/15 2.0 4.50 4.75
JCP 150515C00003000 C 05/15/15 3.0 3.55 3.80
JCP 150515C00004000 C 05/15/15 4.0 2.66 2.89
JCP 150515C00005000 C 05/15/15 5.0 1.90 2.12
JCP 150515C00006000 C 05/15/15 6.0 1.28 1.47
JCP 150515C00007000 C 05/15/15 7.0 0.89 0.96
JCP 150515C00008000 C 05/15/15 8.0 0.54 0.59
JCP 150515C00009000 C 05/15/15 9.0 0.28 0.38
JCP 150515C00010000 C 05/15/15 10.0 0.12 0.22
JCP 150515C00011000 C 05/15/15 11.0 0.06 0.15
JCP 150515C00012000 C 05/15/15 12.0 0.03 0.11
JCP 150515C00013000 C 05/15/15 13.0 0.01 0.08
JCP 150515C00014000 C 05/15/15 14.0 0.01 0.05
JCP 150515C00015000 C 05/15/15 15.0 0.00 0.04
JCP 150515C00016000 C 05/15/15 16.0 0.00 0.03
JCP 150515C00017000 C 05/15/15 17.0 0.00 0.03
JCP 150515C00018000 C 05/15/15 18.0 0.00 0.03
JCP 150515C00019000 C 05/15/15 19.0 0.00 0.03
JCP 150515P00001000 P 05/15/15 1.0 0.00 0.03
JCP 150515P00002000 P 05/15/15 2.0 0.03 0.09
JCP 150515P00003000 P 05/15/15 3.0 0.08 0.19
JCP 150515P00004000 P 05/15/15 4.0 0.23 0.28
JCP 150515P00005000 P 05/15/15 5.0 0.45 0.54
JCP 150515P00006000 P 05/15/15 6.0 0.80 0.97
JCP 150515P00007000 P 05/15/15 7.0 1.31 1.39
JCP 150515P00008000 P 05/15/15 8.0 1.92 2.18
JCP 150515P00009000 P 05/15/15 9.0 2.69 2.97
JCP 150515P00010000 P 05/15/15 10.0 3.55 3.80
JCP 150515P00011000 P 05/15/15 11.0 4.45 4.75
JCP 150515P00012000 P 05/15/15 12.0 5.40 5.75
JCP 150515P00013000 P 05/15/15 13.0 6.40 6.70
JCP 150515P00014000 P 05/15/15 14.0 7.35 7.70
JCP 150515P00015000 P 05/15/15 15.0 8.40 8.70
JCP 150515P00016000 P 05/15/15 16.0 9.35 9.70
JCP 150515P00017000 P 05/15/15 17.0 10.35 10.65
JCP 150515P00018000 P 05/15/15 18.0 11.35 11.65
JCP 150515P00019000 P 05/15/15 19.0 12.35 12.65
JCP 160115C00001000 C 01/15/16 1.0 5.50 5.75
JCP 160115C00002000 C 01/15/16 2.0 4.55 4.80
JCP 160115C00003000 C 01/15/16 3.0 3.70 3.95
JCP 160115C00004000 C 01/15/16 4.0 2.97 3.25
JCP 160115C00005000 C 01/15/16 5.0 2.33 2.58
JCP 160115C00007000 C 01/15/16 7.0 1.40 1.59
JCP 160115C00010000 C 01/15/16 10.0 0.65 0.72
JCP 160115C00012000 C 01/15/16 12.0 0.30 0.51
JCP 160115C00015000 C 01/15/16 15.0 0.18 0.23
JCP 160115C00017000 C 01/15/16 17.0 0.06 0.18
JCP 160115C00020000 C 01/15/16 20.0 0.05 0.10
JCP 160115P00001000 P 01/15/16 1.0 0.05 0.10
JCP 160115P00002000 P 01/15/16 2.0 0.17 0.22
JCP 160115P00003000 P 01/15/16 3.0 0.36 0.41
JCP 160115P00004000 P 01/15/16 4.0 0.63 0.69
JCP 160115P00005000 P 01/15/16 5.0 1.00 1.14
JCP 160115P00007000 P 01/15/16 7.0 1.96 2.14
JCP 160115P00010000 P 01/15/16 10.0 4.10 4.35
JCP 160115P00012000 P 01/15/16 12.0 5.80 6.10
JCP 160115P00015000 P 01/15/16 15.0 8.60 8.90
JCP 160115P00017000 P 01/15/16 17.0 10.50 10.80
JCP 160115P00020000 P 01/15/16 20.0 13.45 13.70
JCP 170120C00003000 C 01/20/17 3.0 3.95 4.35
JCP 170120C00004000 C 01/20/17 4.0 3.30 3.75
JCP 170120C00005000 C 01/20/17 5.0 2.82 3.20
JCP 170120C00007000 C 01/20/17 7.0 1.98 2.40
JCP 170120C00010000 C 01/20/17 10.0 1.28 1.50
JCP 170120C00012000 C 01/20/17 12.0 0.78 1.17
JCP 170120C00015000 C 01/20/17 15.0 0.44 0.78
JCP 170120P00003000 P 01/20/17 3.0 0.68 0.82
JCP 170120P00004000 P 01/20/17 4.0 1.17 1.24
JCP 170120P00005000 P 01/20/17 5.0 1.51 1.73
JCP 170120P00007000 P 01/20/17 7.0 2.61 2.91
JCP 170120P00010000 P 01/20/17 10.0 4.70 5.05
JCP 170120P00012000 P 01/20/17 12.0 6.30 6.70
JCP 170120P00015000 P 01/20/17 15.0 8.90 9.35

OPRA data is delayed 15 minutes.