Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Jds Uniphase Corporation (JDSU)
As of May 22 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JDSU 150619C00004000 C 06/19/15 4.0 8.45 9.00
JDSU 150619C00005000 C 06/19/15 5.0 7.60 7.90
JDSU 150619C00006000 C 06/19/15 6.0 6.60 6.90
JDSU 150619C00007000 C 06/19/15 7.0 5.60 5.90
JDSU 150619C00008000 C 06/19/15 8.0 4.60 4.90
JDSU 150619C00009000 C 06/19/15 9.0 3.60 3.90
JDSU 150619C00010000 C 06/19/15 10.0 2.64 2.89
JDSU 150619C00011000 C 06/19/15 11.0 1.66 1.89
JDSU 150619C00012000 C 06/19/15 12.0 0.88 0.93
JDSU 150619C00013000 C 06/19/15 13.0 0.24 0.28
JDSU 150619C00014000 C 06/19/15 14.0 0.04 0.07
JDSU 150619C00015000 C 06/19/15 15.0 0.00 0.05
JDSU 150619C00016000 C 06/19/15 16.0 0.00 0.04
JDSU 150619C00017000 C 06/19/15 17.0 0.00 0.04
JDSU 150619C00018000 C 06/19/15 18.0 0.00 0.03
JDSU 150619C00019000 C 06/19/15 19.0 0.00 0.03
JDSU 150619C00020000 C 06/19/15 20.0 0.00 0.03
JDSU 150619C00021000 C 06/19/15 21.0 0.00 0.02
JDSU 150619C00022000 C 06/19/15 22.0 0.00 0.02
JDSU 150619C00023000 C 06/19/15 23.0 0.00 0.02
JDSU 150619C00024000 C 06/19/15 24.0 0.00 0.02
JDSU 150619C00025000 C 06/19/15 25.0 0.00 0.02
JDSU 150619C00026000 C 06/19/15 26.0 0.00 0.02
JDSU 150619C00027000 C 06/19/15 27.0 0.00 0.02
JDSU 150619P00004000 P 06/19/15 4.0 0.00 0.02
JDSU 150619P00005000 P 06/19/15 5.0 0.00 0.02
JDSU 150619P00006000 P 06/19/15 6.0 0.00 0.02
JDSU 150619P00007000 P 06/19/15 7.0 0.00 0.02
JDSU 150619P00008000 P 06/19/15 8.0 0.00 0.02
JDSU 150619P00009000 P 06/19/15 9.0 0.00 0.03
JDSU 150619P00010000 P 06/19/15 10.0 0.00 0.04
JDSU 150619P00011000 P 06/19/15 11.0 0.01 0.04
JDSU 150619P00012000 P 06/19/15 12.0 0.07 0.11
JDSU 150619P00013000 P 06/19/15 13.0 0.42 0.45
JDSU 150619P00014000 P 06/19/15 14.0 1.19 1.30
JDSU 150619P00015000 P 06/19/15 15.0 2.14 2.37
JDSU 150619P00016000 P 06/19/15 16.0 3.10 3.40
JDSU 150619P00017000 P 06/19/15 17.0 4.10 4.40
JDSU 150619P00018000 P 06/19/15 18.0 5.10 5.40
JDSU 150619P00019000 P 06/19/15 19.0 6.10 6.40
JDSU 150619P00020000 P 06/19/15 20.0 7.10 7.40
JDSU 150619P00021000 P 06/19/15 21.0 8.05 8.40
JDSU 150619P00022000 P 06/19/15 22.0 8.95 9.35
JDSU 150619P00023000 P 06/19/15 23.0 9.80 10.40
JDSU 150619P00024000 P 06/19/15 24.0 10.45 12.05
JDSU 150619P00025000 P 06/19/15 25.0 11.45 13.05
JDSU 150619P00026000 P 06/19/15 26.0 12.45 14.05
JDSU 150619P00027000 P 06/19/15 27.0 13.45 15.05
JDSU 150717C00004000 C 07/17/15 4.0 8.65 8.95
JDSU 150717C00005000 C 07/17/15 5.0 7.60 7.90
JDSU 150717C00006000 C 07/17/15 6.0 6.60 6.90
JDSU 150717C00007000 C 07/17/15 7.0 5.60 5.90
JDSU 150717C00008000 C 07/17/15 8.0 4.60 4.90
JDSU 150717C00009000 C 07/17/15 9.0 3.65 3.90
JDSU 150717C00010000 C 07/17/15 10.0 2.67 2.91
JDSU 150717C00011000 C 07/17/15 11.0 1.80 1.94
JDSU 150717C00012000 C 07/17/15 12.0 0.95 1.04
JDSU 150717C00013000 C 07/17/15 13.0 0.39 0.43
JDSU 150717C00014000 C 07/17/15 14.0 0.11 0.15
JDSU 150717C00015000 C 07/17/15 15.0 0.03 0.07
JDSU 150717C00016000 C 07/17/15 16.0 0.00 0.05
JDSU 150717C00017000 C 07/17/15 17.0 0.00 0.04
JDSU 150717C00018000 C 07/17/15 18.0 0.00 0.04
JDSU 150717C00019000 C 07/17/15 19.0 0.00 0.04
JDSU 150717C00020000 C 07/17/15 20.0 0.00 0.03
JDSU 150717C00021000 C 07/17/15 21.0 0.00 0.03
JDSU 150717C00022000 C 07/17/15 22.0 0.00 0.03
JDSU 150717P00004000 P 07/17/15 4.0 0.00 0.02
JDSU 150717P00005000 P 07/17/15 5.0 0.00 0.02
JDSU 150717P00006000 P 07/17/15 6.0 0.00 0.02
JDSU 150717P00007000 P 07/17/15 7.0 0.00 0.03
JDSU 150717P00008000 P 07/17/15 8.0 0.00 0.03
JDSU 150717P00009000 P 07/17/15 9.0 0.00 0.04
JDSU 150717P00010000 P 07/17/15 10.0 0.00 0.05
JDSU 150717P00011000 P 07/17/15 11.0 0.03 0.07
JDSU 150717P00012000 P 07/17/15 12.0 0.17 0.20
JDSU 150717P00013000 P 07/17/15 13.0 0.56 0.61
JDSU 150717P00014000 P 07/17/15 14.0 1.26 1.37
JDSU 150717P00015000 P 07/17/15 15.0 2.16 2.30
JDSU 150717P00016000 P 07/17/15 16.0 3.10 3.40
JDSU 150717P00017000 P 07/17/15 17.0 4.10 4.40
JDSU 150717P00018000 P 07/17/15 18.0 5.10 5.40
JDSU 150717P00019000 P 07/17/15 19.0 6.10 6.40
JDSU 150717P00020000 P 07/17/15 20.0 7.10 7.45
JDSU 150717P00021000 P 07/17/15 21.0 8.10 8.55
JDSU 150717P00022000 P 07/17/15 22.0 8.95 9.75
JDSU 150918C00005000 C 09/18/15 5.0 7.60 7.95
JDSU 150918C00006000 C 09/18/15 6.0 6.60 6.95
JDSU 150918C00007000 C 09/18/15 7.0 5.65 5.95
JDSU 150918C00008000 C 09/18/15 8.0 4.65 4.95
JDSU 150918C00009000 C 09/18/15 9.0 3.70 4.00
JDSU 150918C00010000 C 09/18/15 10.0 2.84 3.00
JDSU 150918C00011000 C 09/18/15 11.0 1.98 2.13
JDSU 150918C00012000 C 09/18/15 12.0 1.27 1.35
JDSU 150918C00013000 C 09/18/15 13.0 0.73 0.80
JDSU 150918C00014000 C 09/18/15 14.0 0.38 0.45
JDSU 150918C00015000 C 09/18/15 15.0 0.19 0.23
JDSU 150918C00016000 C 09/18/15 16.0 0.09 0.15
JDSU 150918C00017000 C 09/18/15 17.0 0.04 0.10
JDSU 150918C00018000 C 09/18/15 18.0 0.02 0.07
JDSU 150918C00019000 C 09/18/15 19.0 0.01 0.06
JDSU 150918C00020000 C 09/18/15 20.0 0.00 0.05
JDSU 150918C00021000 C 09/18/15 21.0 0.00 0.04
JDSU 150918C00022000 C 09/18/15 22.0 0.00 0.04
JDSU 150918P00005000 P 09/18/15 5.0 0.00 0.02
JDSU 150918P00006000 P 09/18/15 6.0 0.00 0.03
JDSU 150918P00007000 P 09/18/15 7.0 0.00 0.04
JDSU 150918P00008000 P 09/18/15 8.0 0.01 0.05
JDSU 150918P00009000 P 09/18/15 9.0 0.03 0.07
JDSU 150918P00010000 P 09/18/15 10.0 0.08 0.13
JDSU 150918P00011000 P 09/18/15 11.0 0.20 0.25
JDSU 150918P00012000 P 09/18/15 12.0 0.45 0.49
JDSU 150918P00013000 P 09/18/15 13.0 0.90 0.94
JDSU 150918P00014000 P 09/18/15 14.0 1.53 1.63
JDSU 150918P00015000 P 09/18/15 15.0 2.31 2.46
JDSU 150918P00016000 P 09/18/15 16.0 3.20 3.35
JDSU 150918P00017000 P 09/18/15 17.0 4.15 4.45
JDSU 150918P00018000 P 09/18/15 18.0 5.10 5.40
JDSU 150918P00019000 P 09/18/15 19.0 6.10 6.40
JDSU 150918P00020000 P 09/18/15 20.0 7.10 7.40
JDSU 150918P00021000 P 09/18/15 21.0 8.10 8.40
JDSU 150918P00022000 P 09/18/15 22.0 8.80 9.80
JDSU 151218C00005000 C 12/18/15 5.0 7.65 7.95
JDSU 151218C00006000 C 12/18/15 6.0 6.65 7.00
JDSU 151218C00007000 C 12/18/15 7.0 5.65 6.05
JDSU 151218C00008000 C 12/18/15 8.0 4.65 5.05
JDSU 151218C00009000 C 12/18/15 9.0 3.90 4.10
JDSU 151218C00010000 C 12/18/15 10.0 2.99 3.20
JDSU 151218C00011000 C 12/18/15 11.0 2.23 2.39
JDSU 151218C00012000 C 12/18/15 12.0 1.58 1.70
JDSU 151218C00013000 C 12/18/15 13.0 1.08 1.14
JDSU 151218C00014000 C 12/18/15 14.0 0.68 0.76
JDSU 151218C00015000 C 12/18/15 15.0 0.43 0.51
JDSU 151218C00016000 C 12/18/15 16.0 0.26 0.31
JDSU 151218C00017000 C 12/18/15 17.0 0.14 0.23
JDSU 151218C00018000 C 12/18/15 18.0 0.08 0.16
JDSU 151218C00019000 C 12/18/15 19.0 0.05 0.11
JDSU 151218C00020000 C 12/18/15 20.0 0.03 0.08
JDSU 151218C00021000 C 12/18/15 21.0 0.02 0.06
JDSU 151218C00022000 C 12/18/15 22.0 0.01 0.05
JDSU 151218C00023000 C 12/18/15 23.0 0.00 0.05
JDSU 151218P00005000 P 12/18/15 5.0 0.00 0.03
JDSU 151218P00006000 P 12/18/15 6.0 0.00 0.04
JDSU 151218P00007000 P 12/18/15 7.0 0.02 0.06
JDSU 151218P00008000 P 12/18/15 8.0 0.05 0.10
JDSU 151218P00009000 P 12/18/15 9.0 0.11 0.17
JDSU 151218P00010000 P 12/18/15 10.0 0.23 0.30
JDSU 151218P00011000 P 12/18/15 11.0 0.44 0.48
JDSU 151218P00012000 P 12/18/15 12.0 0.75 0.83
JDSU 151218P00013000 P 12/18/15 13.0 1.22 1.33
JDSU 151218P00014000 P 12/18/15 14.0 1.83 1.96
JDSU 151218P00015000 P 12/18/15 15.0 2.53 2.70
JDSU 151218P00016000 P 12/18/15 16.0 3.35 3.50
JDSU 151218P00017000 P 12/18/15 17.0 4.25 4.40
JDSU 151218P00018000 P 12/18/15 18.0 5.20 5.35
JDSU 151218P00019000 P 12/18/15 19.0 6.15 6.45
JDSU 151218P00020000 P 12/18/15 20.0 7.10 7.40
JDSU 151218P00021000 P 12/18/15 21.0 8.10 8.40
JDSU 151218P00022000 P 12/18/15 22.0 9.10 9.40
JDSU 151218P00023000 P 12/18/15 23.0 9.50 10.80
JDSU 160115C00003000 C 01/15/16 3.0 8.15 10.20
JDSU 160115C00005000 C 01/15/16 5.0 7.65 7.95
JDSU 160115C00006000 C 01/15/16 6.0 6.65 7.00
JDSU 160115C00007000 C 01/15/16 7.0 5.65 6.05
JDSU 160115C00008000 C 01/15/16 8.0 4.70 5.10
JDSU 160115C00009000 C 01/15/16 9.0 3.90 4.10
JDSU 160115C00010000 C 01/15/16 10.0 3.05 3.25
JDSU 160115C00011000 C 01/15/16 11.0 2.26 2.45
JDSU 160115C00012000 C 01/15/16 12.0 1.64 1.74
JDSU 160115C00013000 C 01/15/16 13.0 1.14 1.21
JDSU 160115C00014000 C 01/15/16 14.0 0.75 0.81
JDSU 160115C00015000 C 01/15/16 15.0 0.48 0.55
JDSU 160115C00016000 C 01/15/16 16.0 0.27 0.37
JDSU 160115C00017000 C 01/15/16 17.0 0.15 0.25
JDSU 160115C00018000 C 01/15/16 18.0 0.09 0.17
JDSU 160115C00019000 C 01/15/16 19.0 0.05 0.12
JDSU 160115C00020000 C 01/15/16 20.0 0.03 0.09
JDSU 160115C00021000 C 01/15/16 21.0 0.02 0.07
JDSU 160115C00022000 C 01/15/16 22.0 0.01 0.06
JDSU 160115C00023000 C 01/15/16 23.0 0.00 0.05
JDSU 160115C00024000 C 01/15/16 24.0 0.00 0.05
JDSU 160115C00025000 C 01/15/16 25.0 0.00 0.04
JDSU 160115P00003000 P 01/15/16 3.0 0.00 0.02
JDSU 160115P00005000 P 01/15/16 5.0 0.00 0.03
JDSU 160115P00006000 P 01/15/16 6.0 0.00 0.05
JDSU 160115P00007000 P 01/15/16 7.0 0.02 0.07
JDSU 160115P00008000 P 01/15/16 8.0 0.05 0.11
JDSU 160115P00009000 P 01/15/16 9.0 0.12 0.19
JDSU 160115P00010000 P 01/15/16 10.0 0.25 0.33
JDSU 160115P00011000 P 01/15/16 11.0 0.48 0.53
JDSU 160115P00012000 P 01/15/16 12.0 0.80 0.86
JDSU 160115P00013000 P 01/15/16 13.0 1.28 1.37
JDSU 160115P00014000 P 01/15/16 14.0 1.87 2.00
JDSU 160115P00015000 P 01/15/16 15.0 2.59 2.74
JDSU 160115P00016000 P 01/15/16 16.0 3.40 3.55
JDSU 160115P00017000 P 01/15/16 17.0 4.25 4.45
JDSU 160115P00018000 P 01/15/16 18.0 5.20 5.40
JDSU 160115P00019000 P 01/15/16 19.0 6.15 6.45
JDSU 160115P00020000 P 01/15/16 20.0 7.10 7.40
JDSU 160115P00021000 P 01/15/16 21.0 8.10 8.40
JDSU 160115P00022000 P 01/15/16 22.0 8.30 9.40
JDSU 160115P00023000 P 01/15/16 23.0 8.60 11.90
JDSU 160115P00024000 P 01/15/16 24.0 9.60 12.80
JDSU 160115P00025000 P 01/15/16 25.0 10.60 13.80
JDSU 170120C00003000 C 01/20/17 3.0 9.55 10.25
JDSU 170120C00005000 C 01/20/17 5.0 7.60 8.40
JDSU 170120C00008000 C 01/20/17 8.0 4.95 5.65
JDSU 170120C00010000 C 01/20/17 10.0 3.45 4.10
JDSU 170120C00012000 C 01/20/17 12.0 2.29 2.83
JDSU 170120C00015000 C 01/20/17 15.0 1.07 1.50
JDSU 170120C00017000 C 01/20/17 17.0 0.60 0.90
JDSU 170120C00020000 C 01/20/17 20.0 0.24 0.56
JDSU 170120C00022000 C 01/20/17 22.0 0.15 0.37
JDSU 170120C00025000 C 01/20/17 25.0 0.03 0.22
JDSU 170120P00003000 P 01/20/17 3.0 0.00 0.05
JDSU 170120P00005000 P 01/20/17 5.0 0.01 0.13
JDSU 170120P00008000 P 01/20/17 8.0 0.25 0.48
JDSU 170120P00010000 P 01/20/17 10.0 0.69 0.96
JDSU 170120P00012000 P 01/20/17 12.0 1.43 1.70
JDSU 170120P00015000 P 01/20/17 15.0 3.15 3.55
JDSU 170120P00017000 P 01/20/17 17.0 4.60 5.10
JDSU 170120P00020000 P 01/20/17 20.0 7.25 7.70
JDSU 170120P00022000 P 01/20/17 22.0 9.15 9.55
JDSU 170120P00025000 P 01/20/17 25.0 12.05 12.50

OPRA data is delayed 15 minutes.