Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Jds Uniphase Corporation (JDSU)
As of Jul 6 2015 12:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JDSU 150717C00004000 C 07/17/15 4.0 7.10 7.45
JDSU 150717C00005000 C 07/17/15 5.0 6.10 6.45
JDSU 150717C00006000 C 07/17/15 6.0 5.10 5.40
JDSU 150717C00007000 C 07/17/15 7.0 4.10 4.40
JDSU 150717C00008000 C 07/17/15 8.0 3.10 3.45
JDSU 150717C00009000 C 07/17/15 9.0 2.13 2.30
JDSU 150717C00010000 C 07/17/15 10.0 1.14 1.41
JDSU 150717C00011000 C 07/17/15 11.0 0.28 0.34
JDSU 150717C00012000 C 07/17/15 12.0 0.02 0.08
JDSU 150717C00013000 C 07/17/15 13.0 0.01 0.07
JDSU 150717C00014000 C 07/17/15 14.0 0.00 0.07
JDSU 150717C00015000 C 07/17/15 15.0 0.00 0.06
JDSU 150717C00016000 C 07/17/15 16.0 0.00 0.06
JDSU 150717C00017000 C 07/17/15 17.0 0.00 0.05
JDSU 150717C00018000 C 07/17/15 18.0 0.00 0.05
JDSU 150717C00019000 C 07/17/15 19.0 0.00 0.05
JDSU 150717C00020000 C 07/17/15 20.0 0.00 0.05
JDSU 150717C00021000 C 07/17/15 21.0 0.00 0.05
JDSU 150717C00022000 C 07/17/15 22.0 0.00 0.05
JDSU 150717P00004000 P 07/17/15 4.0 0.00 0.03
JDSU 150717P00005000 P 07/17/15 5.0 0.00 0.03
JDSU 150717P00006000 P 07/17/15 6.0 0.00 0.04
JDSU 150717P00007000 P 07/17/15 7.0 0.00 0.04
JDSU 150717P00008000 P 07/17/15 8.0 0.00 0.05
JDSU 150717P00009000 P 07/17/15 9.0 0.00 0.04
JDSU 150717P00010000 P 07/17/15 10.0 0.00 0.04
JDSU 150717P00011000 P 07/17/15 11.0 0.13 0.15
JDSU 150717P00012000 P 07/17/15 12.0 0.70 0.90
JDSU 150717P00013000 P 07/17/15 13.0 1.72 1.89
JDSU 150717P00014000 P 07/17/15 14.0 2.66 2.89
JDSU 150717P00015000 P 07/17/15 15.0 3.60 3.90
JDSU 150717P00016000 P 07/17/15 16.0 4.60 4.90
JDSU 150717P00017000 P 07/17/15 17.0 5.60 5.90
JDSU 150717P00018000 P 07/17/15 18.0 6.60 6.90
JDSU 150717P00019000 P 07/17/15 19.0 7.50 8.00
JDSU 150717P00020000 P 07/17/15 20.0 8.50 9.05
JDSU 150717P00021000 P 07/17/15 21.0 8.10 9.90
JDSU 150717P00022000 P 07/17/15 22.0 10.40 10.90
JDSU 150821C00004000 C 08/21/15 4.0 7.10 7.40
JDSU 150821C00005000 C 08/21/15 5.0 6.10 6.45
JDSU 150821C00006000 C 08/21/15 6.0 5.10 5.45
JDSU 150821C00007000 C 08/21/15 7.0 4.10 4.45
JDSU 150821C00008000 C 08/21/15 8.0 3.10 3.45
JDSU 150821C00009000 C 08/21/15 9.0 2.16 2.39
JDSU 150821C00010000 C 08/21/15 10.0 1.28 1.55
JDSU 150821C00011000 C 08/21/15 11.0 0.58 0.63
JDSU 150821C00012000 C 08/21/15 12.0 0.22 0.24
JDSU 150821C00013000 C 08/21/15 13.0 0.06 0.13
JDSU 150821C00014000 C 08/21/15 14.0 0.01 0.05
JDSU 150821C00015000 C 08/21/15 15.0 0.00 0.06
JDSU 150821C00016000 C 08/21/15 16.0 0.00 0.07
JDSU 150821C00017000 C 08/21/15 17.0 0.00 0.07
JDSU 150821C00018000 C 08/21/15 18.0 0.00 0.07
JDSU 150821C00019000 C 08/21/15 19.0 0.00 0.06
JDSU 150821C00020000 C 08/21/15 20.0 0.00 0.06
JDSU 150821C00021000 C 08/21/15 21.0 0.00 0.07
JDSU 150821C00022000 C 08/21/15 22.0 0.00 0.06
JDSU 150821P00004000 P 08/21/15 4.0 0.00 0.06
JDSU 150821P00005000 P 08/21/15 5.0 0.00 0.06
JDSU 150821P00006000 P 08/21/15 6.0 0.00 0.06
JDSU 150821P00007000 P 08/21/15 7.0 0.00 0.04
JDSU 150821P00008000 P 08/21/15 8.0 0.00 0.04
JDSU 150821P00009000 P 08/21/15 9.0 0.02 0.07
JDSU 150821P00010000 P 08/21/15 10.0 0.12 0.17
JDSU 150821P00011000 P 08/21/15 11.0 0.43 0.48
JDSU 150821P00012000 P 08/21/15 12.0 1.04 1.10
JDSU 150821P00013000 P 08/21/15 13.0 1.74 1.95
JDSU 150821P00014000 P 08/21/15 14.0 2.67 2.91
JDSU 150821P00015000 P 08/21/15 15.0 3.60 3.90
JDSU 150821P00016000 P 08/21/15 16.0 4.60 4.90
JDSU 150821P00017000 P 08/21/15 17.0 5.60 5.90
JDSU 150821P00018000 P 08/21/15 18.0 6.55 6.90
JDSU 150821P00019000 P 08/21/15 19.0 7.45 8.00
JDSU 150821P00020000 P 08/21/15 20.0 8.50 9.05
JDSU 150821P00021000 P 08/21/15 21.0 9.45 9.95
JDSU 150821P00022000 P 08/21/15 22.0 10.45 10.90
JDSU 150918C00005000 C 09/18/15 5.0 6.10 6.45
JDSU 150918C00006000 C 09/18/15 6.0 5.10 5.45
JDSU 150918C00007000 C 09/18/15 7.0 4.10 4.45
JDSU 150918C00008000 C 09/18/15 8.0 3.15 3.45
JDSU 150918C00009000 C 09/18/15 9.0 2.18 2.39
JDSU 150918C00010000 C 09/18/15 10.0 1.35 1.40
JDSU 150918C00011000 C 09/18/15 11.0 0.69 0.76
JDSU 150918C00012000 C 09/18/15 12.0 0.30 0.33
JDSU 150918C00013000 C 09/18/15 13.0 0.11 0.15
JDSU 150918C00014000 C 09/18/15 14.0 0.03 0.09
JDSU 150918C00015000 C 09/18/15 15.0 0.01 0.06
JDSU 150918C00016000 C 09/18/15 16.0 0.02 0.04
JDSU 150918C00017000 C 09/18/15 17.0 0.00 0.03
JDSU 150918C00018000 C 09/18/15 18.0 0.00 0.03
JDSU 150918C00019000 C 09/18/15 19.0 0.00 0.03
JDSU 150918C00020000 C 09/18/15 20.0 0.00 0.03
JDSU 150918C00021000 C 09/18/15 21.0 0.00 0.02
JDSU 150918C00022000 C 09/18/15 22.0 0.00 0.02
JDSU 150918P00005000 P 09/18/15 5.0 0.00 0.02
JDSU 150918P00006000 P 09/18/15 6.0 0.00 0.02
JDSU 150918P00007000 P 09/18/15 7.0 0.00 0.03
JDSU 150918P00008000 P 09/18/15 8.0 0.01 0.05
JDSU 150918P00009000 P 09/18/15 9.0 0.03 0.10
JDSU 150918P00010000 P 09/18/15 10.0 0.20 0.22
JDSU 150918P00011000 P 09/18/15 11.0 0.53 0.56
JDSU 150918P00012000 P 09/18/15 12.0 1.13 1.17
JDSU 150918P00013000 P 09/18/15 13.0 1.82 2.01
JDSU 150918P00014000 P 09/18/15 14.0 2.74 2.94
JDSU 150918P00015000 P 09/18/15 15.0 3.60 3.90
JDSU 150918P00016000 P 09/18/15 16.0 4.60 4.90
JDSU 150918P00017000 P 09/18/15 17.0 5.60 5.90
JDSU 150918P00018000 P 09/18/15 18.0 6.55 6.95
JDSU 150918P00019000 P 09/18/15 19.0 7.50 8.05
JDSU 150918P00020000 P 09/18/15 20.0 8.50 9.05
JDSU 150918P00021000 P 09/18/15 21.0 9.45 10.05
JDSU 150918P00022000 P 09/18/15 22.0 10.45 11.10
JDSU 151218C00005000 C 12/18/15 5.0 6.05 6.60
JDSU 151218C00006000 C 12/18/15 6.0 5.05 5.50
JDSU 151218C00007000 C 12/18/15 7.0 4.20 4.50
JDSU 151218C00008000 C 12/18/15 8.0 3.25 3.45
JDSU 151218C00009000 C 12/18/15 9.0 2.40 2.59
JDSU 151218C00010000 C 12/18/15 10.0 1.61 1.73
JDSU 151218C00011000 C 12/18/15 11.0 1.01 1.12
JDSU 151218C00012000 C 12/18/15 12.0 0.60 0.69
JDSU 151218C00013000 C 12/18/15 13.0 0.34 0.39
JDSU 151218C00014000 C 12/18/15 14.0 0.17 0.24
JDSU 151218C00015000 C 12/18/15 15.0 0.10 0.16
JDSU 151218C00016000 C 12/18/15 16.0 0.03 0.11
JDSU 151218C00017000 C 12/18/15 17.0 0.01 0.08
JDSU 151218C00018000 C 12/18/15 18.0 0.00 0.05
JDSU 151218C00019000 C 12/18/15 19.0 0.00 0.04
JDSU 151218C00020000 C 12/18/15 20.0 0.00 0.04
JDSU 151218C00021000 C 12/18/15 21.0 0.00 0.03
JDSU 151218C00022000 C 12/18/15 22.0 0.00 0.03
JDSU 151218C00023000 C 12/18/15 23.0 0.00 0.03
JDSU 151218P00005000 P 12/18/15 5.0 0.00 0.03
JDSU 151218P00006000 P 12/18/15 6.0 0.00 0.04
JDSU 151218P00007000 P 12/18/15 7.0 0.00 0.08
JDSU 151218P00008000 P 12/18/15 8.0 0.04 0.14
JDSU 151218P00009000 P 12/18/15 9.0 0.14 0.26
JDSU 151218P00010000 P 12/18/15 10.0 0.36 0.47
JDSU 151218P00011000 P 12/18/15 11.0 0.73 0.87
JDSU 151218P00012000 P 12/18/15 12.0 1.40 1.46
JDSU 151218P00013000 P 12/18/15 13.0 2.07 2.19
JDSU 151218P00014000 P 12/18/15 14.0 2.84 3.05
JDSU 151218P00015000 P 12/18/15 15.0 3.80 4.00
JDSU 151218P00016000 P 12/18/15 16.0 4.65 4.95
JDSU 151218P00017000 P 12/18/15 17.0 5.50 6.05
JDSU 151218P00018000 P 12/18/15 18.0 6.50 7.05
JDSU 151218P00019000 P 12/18/15 19.0 7.45 8.05
JDSU 151218P00020000 P 12/18/15 20.0 8.45 9.25
JDSU 151218P00021000 P 12/18/15 21.0 9.45 10.10
JDSU 151218P00022000 P 12/18/15 22.0 10.40 11.10
JDSU 151218P00023000 P 12/18/15 23.0 11.40 12.10
JDSU 160115C00003000 C 01/15/16 3.0 8.05 9.75
JDSU 160115C00005000 C 01/15/16 5.0 6.05 6.60
JDSU 160115C00006000 C 01/15/16 6.0 5.05 5.65
JDSU 160115C00007000 C 01/15/16 7.0 4.10 4.70
JDSU 160115C00008000 C 01/15/16 8.0 3.25 3.50
JDSU 160115C00009000 C 01/15/16 9.0 2.43 2.63
JDSU 160115C00010000 C 01/15/16 10.0 1.68 1.76
JDSU 160115C00011000 C 01/15/16 11.0 1.08 1.18
JDSU 160115C00012000 C 01/15/16 12.0 0.64 0.78
JDSU 160115C00013000 C 01/15/16 13.0 0.40 0.46
JDSU 160115C00014000 C 01/15/16 14.0 0.17 0.30
JDSU 160115C00015000 C 01/15/16 15.0 0.11 0.19
JDSU 160115C00016000 C 01/15/16 16.0 0.03 0.12
JDSU 160115C00017000 C 01/15/16 17.0 0.04 0.08
JDSU 160115C00018000 C 01/15/16 18.0 0.00 0.06
JDSU 160115C00019000 C 01/15/16 19.0 0.00 0.05
JDSU 160115C00020000 C 01/15/16 20.0 0.00 0.04
JDSU 160115C00021000 C 01/15/16 21.0 0.00 0.04
JDSU 160115C00022000 C 01/15/16 22.0 0.00 0.03
JDSU 160115C00023000 C 01/15/16 23.0 0.00 0.03
JDSU 160115C00024000 C 01/15/16 24.0 0.00 0.03
JDSU 160115C00025000 C 01/15/16 25.0 0.00 0.03
JDSU 160115P00003000 P 01/15/16 3.0 0.00 0.02
JDSU 160115P00005000 P 01/15/16 5.0 0.00 0.03
JDSU 160115P00006000 P 01/15/16 6.0 0.00 0.05
JDSU 160115P00007000 P 01/15/16 7.0 0.01 0.09
JDSU 160115P00008000 P 01/15/16 8.0 0.05 0.16
JDSU 160115P00009000 P 01/15/16 9.0 0.17 0.30
JDSU 160115P00010000 P 01/15/16 10.0 0.42 0.50
JDSU 160115P00011000 P 01/15/16 11.0 0.79 0.91
JDSU 160115P00012000 P 01/15/16 12.0 1.34 1.49
JDSU 160115P00013000 P 01/15/16 13.0 2.12 2.25
JDSU 160115P00014000 P 01/15/16 14.0 2.86 3.10
JDSU 160115P00015000 P 01/15/16 15.0 3.80 4.00
JDSU 160115P00016000 P 01/15/16 16.0 4.75 4.95
JDSU 160115P00017000 P 01/15/16 17.0 5.50 6.05
JDSU 160115P00018000 P 01/15/16 18.0 6.50 7.05
JDSU 160115P00019000 P 01/15/16 19.0 7.45 8.05
JDSU 160115P00020000 P 01/15/16 20.0 8.45 9.10
JDSU 160115P00021000 P 01/15/16 21.0 9.40 10.25
JDSU 160115P00022000 P 01/15/16 22.0 10.40 11.10
JDSU 160115P00023000 P 01/15/16 23.0 11.40 12.10
JDSU 160115P00024000 P 01/15/16 24.0 12.40 13.10
JDSU 160115P00025000 P 01/15/16 25.0 13.40 14.10
JDSU 170120C00003000 C 01/20/17 3.0 8.10 10.75
JDSU 170120C00005000 C 01/20/17 5.0 6.15 7.25
JDSU 170120C00008000 C 01/20/17 8.0 3.50 4.25
JDSU 170120C00010000 C 01/20/17 10.0 2.27 2.85
JDSU 170120C00012000 C 01/20/17 12.0 1.40 1.78
JDSU 170120C00015000 C 01/20/17 15.0 0.46 0.88
JDSU 170120C00017000 C 01/20/17 17.0 0.20 0.57
JDSU 170120C00020000 C 01/20/17 20.0 0.15 0.33
JDSU 170120C00022000 C 01/20/17 22.0 0.02 0.23
JDSU 170120C00025000 C 01/20/17 25.0 0.00 0.15
JDSU 170120P00003000 P 01/20/17 3.0 0.00 0.05
JDSU 170120P00005000 P 01/20/17 5.0 0.01 0.19
JDSU 170120P00008000 P 01/20/17 8.0 0.32 0.60
JDSU 170120P00010000 P 01/20/17 10.0 0.92 1.22
JDSU 170120P00012000 P 01/20/17 12.0 1.95 2.18
JDSU 170120P00015000 P 01/20/17 15.0 3.95 4.60
JDSU 170120P00017000 P 01/20/17 17.0 5.70 6.20
JDSU 170120P00020000 P 01/20/17 20.0 8.60 9.05
JDSU 170120P00022000 P 01/20/17 22.0 8.35 13.00
JDSU 170120P00025000 P 01/20/17 25.0 11.35 16.00

OPRA data is delayed 15 minutes.