Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Jds Uniphase Corporation (JDSU)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JDSU 140816C00004000 C 08/16/14 4.0 7.70 8.00
JDSU 140816C00005000 C 08/16/14 5.0 6.80 6.95
JDSU 140816C00006000 C 08/16/14 6.0 5.80 5.95
JDSU 140816C00007000 C 08/16/14 7.0 4.80 4.95
JDSU 140816C00008000 C 08/16/14 8.0 3.80 3.95
JDSU 140816C00009000 C 08/16/14 9.0 2.84 2.95
JDSU 140816C00010000 C 08/16/14 10.0 1.88 1.99
JDSU 140816C00011000 C 08/16/14 11.0 1.01 1.07
JDSU 140816C00012000 C 08/16/14 12.0 0.43 0.45
JDSU 140816C00013000 C 08/16/14 13.0 0.16 0.17
JDSU 140816C00014000 C 08/16/14 14.0 0.04 0.08
JDSU 140816C00015000 C 08/16/14 15.0 0.02 0.08
JDSU 140816C00016000 C 08/16/14 16.0 0.01 0.07
JDSU 140816C00017000 C 08/16/14 17.0 0.00 0.05
JDSU 140816C00018000 C 08/16/14 18.0 0.00 0.04
JDSU 140816C00019000 C 08/16/14 19.0 0.00 0.03
JDSU 140816C00020000 C 08/16/14 20.0 0.00 0.03
JDSU 140816P00004000 P 08/16/14 4.0 0.00 0.03
JDSU 140816P00005000 P 08/16/14 5.0 0.00 0.03
JDSU 140816P00006000 P 08/16/14 6.0 0.00 0.03
JDSU 140816P00007000 P 08/16/14 7.0 0.00 0.03
JDSU 140816P00008000 P 08/16/14 8.0 0.00 0.04
JDSU 140816P00009000 P 08/16/14 9.0 0.01 0.07
JDSU 140816P00010000 P 08/16/14 10.0 0.04 0.10
JDSU 140816P00011000 P 08/16/14 11.0 0.18 0.20
JDSU 140816P00012000 P 08/16/14 12.0 0.58 0.60
JDSU 140816P00013000 P 08/16/14 13.0 1.26 1.35
JDSU 140816P00014000 P 08/16/14 14.0 2.13 2.25
JDSU 140816P00015000 P 08/16/14 15.0 3.05 3.25
JDSU 140816P00016000 P 08/16/14 16.0 4.05 4.25
JDSU 140816P00017000 P 08/16/14 17.0 5.05 5.20
JDSU 140816P00018000 P 08/16/14 18.0 6.05 6.25
JDSU 140816P00019000 P 08/16/14 19.0 7.05 7.20
JDSU 140816P00020000 P 08/16/14 20.0 8.00 8.30
JDSU 140920C00004000 C 09/20/14 4.0 7.65 8.05
JDSU 140920C00005000 C 09/20/14 5.0 6.75 7.05
JDSU 140920C00006000 C 09/20/14 6.0 5.75 6.05
JDSU 140920C00007000 C 09/20/14 7.0 4.75 5.05
JDSU 140920C00008000 C 09/20/14 8.0 3.80 4.05
JDSU 140920C00009000 C 09/20/14 9.0 2.83 3.10
JDSU 140920C00010000 C 09/20/14 10.0 1.95 2.09
JDSU 140920C00011000 C 09/20/14 11.0 1.15 1.21
JDSU 140920C00012000 C 09/20/14 12.0 0.59 0.60
JDSU 140920C00013000 C 09/20/14 13.0 0.27 0.30
JDSU 140920C00014000 C 09/20/14 14.0 0.12 0.16
JDSU 140920C00015000 C 09/20/14 15.0 0.04 0.11
JDSU 140920C00016000 C 09/20/14 16.0 0.05 0.09
JDSU 140920C00017000 C 09/20/14 17.0 0.01 0.08
JDSU 140920C00018000 C 09/20/14 18.0 0.03 0.07
JDSU 140920C00019000 C 09/20/14 19.0 0.00 0.06
JDSU 140920C00020000 C 09/20/14 20.0 0.00 0.05
JDSU 140920C00021000 C 09/20/14 21.0 0.00 0.04
JDSU 140920P00004000 P 09/20/14 4.0 0.00 0.03
JDSU 140920P00005000 P 09/20/14 5.0 0.00 0.03
JDSU 140920P00006000 P 09/20/14 6.0 0.00 0.03
JDSU 140920P00007000 P 09/20/14 7.0 0.00 0.05
JDSU 140920P00008000 P 09/20/14 8.0 0.01 0.07
JDSU 140920P00009000 P 09/20/14 9.0 0.04 0.10
JDSU 140920P00010000 P 09/20/14 10.0 0.10 0.16
JDSU 140920P00011000 P 09/20/14 11.0 0.32 0.35
JDSU 140920P00012000 P 09/20/14 12.0 0.74 0.77
JDSU 140920P00013000 P 09/20/14 13.0 1.41 1.46
JDSU 140920P00014000 P 09/20/14 14.0 2.18 2.32
JDSU 140920P00015000 P 09/20/14 15.0 3.05 3.30
JDSU 140920P00016000 P 09/20/14 16.0 4.00 4.25
JDSU 140920P00017000 P 09/20/14 17.0 5.00 5.25
JDSU 140920P00018000 P 09/20/14 18.0 6.00 6.25
JDSU 140920P00019000 P 09/20/14 19.0 6.95 7.25
JDSU 140920P00020000 P 09/20/14 20.0 7.95 8.30
JDSU 140920P00021000 P 09/20/14 21.0 8.95 9.35
JDSU 141220C00005000 C 12/20/14 5.0 6.75 7.10
JDSU 141220C00006000 C 12/20/14 6.0 5.75 6.10
JDSU 141220C00007000 C 12/20/14 7.0 4.80 5.10
JDSU 141220C00008000 C 12/20/14 8.0 3.85 4.15
JDSU 141220C00009000 C 12/20/14 9.0 3.00 3.20
JDSU 141220C00010000 C 12/20/14 10.0 2.21 2.37
JDSU 141220C00011000 C 12/20/14 11.0 1.52 1.66
JDSU 141220C00012000 C 12/20/14 12.0 0.99 1.05
JDSU 141220C00013000 C 12/20/14 13.0 0.61 0.68
JDSU 141220C00014000 C 12/20/14 14.0 0.38 0.44
JDSU 141220C00015000 C 12/20/14 15.0 0.22 0.28
JDSU 141220C00016000 C 12/20/14 16.0 0.12 0.21
JDSU 141220C00017000 C 12/20/14 17.0 0.08 0.17
JDSU 141220C00018000 C 12/20/14 18.0 0.05 0.13
JDSU 141220C00019000 C 12/20/14 19.0 0.04 0.12
JDSU 141220C00020000 C 12/20/14 20.0 0.03 0.10
JDSU 141220C00021000 C 12/20/14 21.0 0.02 0.10
JDSU 141220C00022000 C 12/20/14 22.0 0.01 0.10
JDSU 141220P00005000 P 12/20/14 5.0 0.01 0.06
JDSU 141220P00006000 P 12/20/14 6.0 0.02 0.09
JDSU 141220P00007000 P 12/20/14 7.0 0.04 0.12
JDSU 141220P00008000 P 12/20/14 8.0 0.09 0.17
JDSU 141220P00009000 P 12/20/14 9.0 0.18 0.26
JDSU 141220P00010000 P 12/20/14 10.0 0.36 0.41
JDSU 141220P00011000 P 12/20/14 11.0 0.67 0.70
JDSU 141220P00012000 P 12/20/14 12.0 1.12 1.17
JDSU 141220P00013000 P 12/20/14 13.0 1.69 1.80
JDSU 141220P00014000 P 12/20/14 14.0 2.42 2.57
JDSU 141220P00015000 P 12/20/14 15.0 3.30 3.45
JDSU 141220P00016000 P 12/20/14 16.0 4.20 4.35
JDSU 141220P00017000 P 12/20/14 17.0 5.15 5.30
JDSU 141220P00018000 P 12/20/14 18.0 6.05 6.30
JDSU 141220P00019000 P 12/20/14 19.0 6.95 7.35
JDSU 141220P00020000 P 12/20/14 20.0 7.95 8.25
JDSU 141220P00021000 P 12/20/14 21.0 8.95 9.35
JDSU 141220P00022000 P 12/20/14 22.0 9.95 10.40
JDSU 150117C00003000 C 01/17/15 3.0 8.65 9.10
JDSU 150117C00004000 C 01/17/15 4.0 7.65 8.15
JDSU 150117C00005000 C 01/17/15 5.0 6.75 7.15
JDSU 150117C00006000 C 01/17/15 6.0 5.80 6.10
JDSU 150117C00007000 C 01/17/15 7.0 4.80 5.15
JDSU 150117C00008000 C 01/17/15 8.0 3.90 4.20
JDSU 150117C00009000 C 01/17/15 9.0 3.05 3.25
JDSU 150117C00010000 C 01/17/15 10.0 2.29 2.44
JDSU 150117C00011000 C 01/17/15 11.0 1.60 1.74
JDSU 150117C00012000 C 01/17/15 12.0 1.07 1.12
JDSU 150117C00013000 C 01/17/15 13.0 0.69 0.73
JDSU 150117C00014000 C 01/17/15 14.0 0.43 0.50
JDSU 150117C00015000 C 01/17/15 15.0 0.29 0.33
JDSU 150117C00016000 C 01/17/15 16.0 0.16 0.25
JDSU 150117C00017000 C 01/17/15 17.0 0.10 0.19
JDSU 150117C00018000 C 01/17/15 18.0 0.07 0.15
JDSU 150117C00019000 C 01/17/15 19.0 0.05 0.13
JDSU 150117C00020000 C 01/17/15 20.0 0.03 0.12
JDSU 150117C00021000 C 01/17/15 21.0 0.03 0.11
JDSU 150117C00022000 C 01/17/15 22.0 0.02 0.11
JDSU 150117C00024000 C 01/17/15 24.0 0.01 0.10
JDSU 150117C00025000 C 01/17/15 25.0 0.01 0.05
JDSU 150117C00026000 C 01/17/15 26.0 0.00 0.10
JDSU 150117C00030000 C 01/17/15 30.0 0.00 0.05
JDSU 150117P00003000 P 01/17/15 3.0 0.00 0.03
JDSU 150117P00004000 P 01/17/15 4.0 0.00 0.05
JDSU 150117P00005000 P 01/17/15 5.0 0.02 0.09
JDSU 150117P00006000 P 01/17/15 6.0 0.04 0.12
JDSU 150117P00007000 P 01/17/15 7.0 0.07 0.15
JDSU 150117P00008000 P 01/17/15 8.0 0.12 0.20
JDSU 150117P00009000 P 01/17/15 9.0 0.21 0.30
JDSU 150117P00010000 P 01/17/15 10.0 0.45 0.48
JDSU 150117P00011000 P 01/17/15 11.0 0.72 0.78
JDSU 150117P00012000 P 01/17/15 12.0 1.16 1.24
JDSU 150117P00013000 P 01/17/15 13.0 1.81 1.87
JDSU 150117P00014000 P 01/17/15 14.0 2.49 2.62
JDSU 150117P00015000 P 01/17/15 15.0 3.35 3.50
JDSU 150117P00016000 P 01/17/15 16.0 4.25 4.40
JDSU 150117P00017000 P 01/17/15 17.0 5.20 5.35
JDSU 150117P00018000 P 01/17/15 18.0 6.00 6.30
JDSU 150117P00019000 P 01/17/15 19.0 7.00 7.35
JDSU 150117P00020000 P 01/17/15 20.0 7.95 8.40
JDSU 150117P00021000 P 01/17/15 21.0 8.75 9.60
JDSU 150117P00022000 P 01/17/15 22.0 9.75 10.60
JDSU 150117P00024000 P 01/17/15 24.0 11.75 12.25
JDSU 150117P00025000 P 01/17/15 25.0 12.80 13.55
JDSU 150117P00026000 P 01/17/15 26.0 13.00 15.30
JDSU 150117P00030000 P 01/17/15 30.0 16.40 19.80
JDSU 150320C00004000 C 03/20/15 4.0 7.60 8.15
JDSU 150320C00005000 C 03/20/15 5.0 6.75 7.15
JDSU 150320C00006000 C 03/20/15 6.0 5.80 6.20
JDSU 150320C00007000 C 03/20/15 7.0 4.85 5.25
JDSU 150320C00008000 C 03/20/15 8.0 4.05 4.25
JDSU 150320C00009000 C 03/20/15 9.0 3.20 3.40
JDSU 150320C00010000 C 03/20/15 10.0 2.45 2.63
JDSU 150320C00011000 C 03/20/15 11.0 1.81 1.99
JDSU 150320C00012000 C 03/20/15 12.0 1.29 1.37
JDSU 150320C00013000 C 03/20/15 13.0 0.90 0.96
JDSU 150320C00014000 C 03/20/15 14.0 0.61 0.72
JDSU 150320C00015000 C 03/20/15 15.0 0.41 0.52
JDSU 150320C00016000 C 03/20/15 16.0 0.27 0.38
JDSU 150320C00017000 C 03/20/15 17.0 0.18 0.28
JDSU 150320C00018000 C 03/20/15 18.0 0.12 0.23
JDSU 150320C00019000 C 03/20/15 19.0 0.09 0.18
JDSU 150320C00020000 C 03/20/15 20.0 0.06 0.16
JDSU 150320C00021000 C 03/20/15 21.0 0.05 0.14
JDSU 150320C00022000 C 03/20/15 22.0 0.03 0.13
JDSU 150320C00024000 C 03/20/15 24.0 0.03 0.11
JDSU 150320P00004000 P 03/20/15 4.0 0.01 0.07
JDSU 150320P00005000 P 03/20/15 5.0 0.04 0.11
JDSU 150320P00006000 P 03/20/15 6.0 0.06 0.14
JDSU 150320P00007000 P 03/20/15 7.0 0.10 0.20
JDSU 150320P00008000 P 03/20/15 8.0 0.19 0.28
JDSU 150320P00009000 P 03/20/15 9.0 0.33 0.43
JDSU 150320P00010000 P 03/20/15 10.0 0.56 0.66
JDSU 150320P00011000 P 03/20/15 11.0 0.90 1.00
JDSU 150320P00012000 P 03/20/15 12.0 1.37 1.49
JDSU 150320P00013000 P 03/20/15 13.0 1.95 2.10
JDSU 150320P00014000 P 03/20/15 14.0 2.65 2.81
JDSU 150320P00015000 P 03/20/15 15.0 3.45 3.60
JDSU 150320P00016000 P 03/20/15 16.0 4.35 4.50
JDSU 150320P00017000 P 03/20/15 17.0 5.25 5.40
JDSU 150320P00018000 P 03/20/15 18.0 6.20 6.35
JDSU 150320P00019000 P 03/20/15 19.0 7.05 7.30
JDSU 150320P00020000 P 03/20/15 20.0 8.00 8.30
JDSU 150320P00021000 P 03/20/15 21.0 8.75 9.40
JDSU 150320P00022000 P 03/20/15 22.0 9.75 10.60
JDSU 150320P00024000 P 03/20/15 24.0 11.80 12.55
JDSU 160115C00003000 C 01/15/16 3.0 8.50 9.40
JDSU 160115C00005000 C 01/15/16 5.0 6.65 7.50
JDSU 160115C00008000 C 01/15/16 8.0 4.45 4.65
JDSU 160115C00010000 C 01/15/16 10.0 3.05 3.25
JDSU 160115C00012000 C 01/15/16 12.0 2.02 2.19
JDSU 160115C00015000 C 01/15/16 15.0 0.97 1.15
JDSU 160115C00017000 C 01/15/16 17.0 0.57 0.73
JDSU 160115C00020000 C 01/15/16 20.0 0.25 0.38
JDSU 160115C00022000 C 01/15/16 22.0 0.14 0.25
JDSU 160115C00025000 C 01/15/16 25.0 0.07 0.16
JDSU 160115P00003000 P 01/15/16 3.0 0.00 0.07
JDSU 160115P00005000 P 01/15/16 5.0 0.08 0.17
JDSU 160115P00008000 P 01/15/16 8.0 0.47 0.59
JDSU 160115P00010000 P 01/15/16 10.0 1.07 1.19
JDSU 160115P00012000 P 01/15/16 12.0 1.98 2.11
JDSU 160115P00015000 P 01/15/16 15.0 3.95 4.10
JDSU 160115P00017000 P 01/15/16 17.0 5.55 5.70
JDSU 160115P00020000 P 01/15/16 20.0 8.25 8.40
JDSU 160115P00022000 P 01/15/16 22.0 10.15 10.35
JDSU 160115P00025000 P 01/15/16 25.0 12.40 13.35

OPRA data is delayed 15 minutes.