Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Jds Uniphase Corporation (JDSU)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JDSU 130622C00003000 C 06/22/13 3.0 9.80 12.95
JDSU 130622C00004000 C 06/22/13 4.0 8.80 11.95
JDSU 130622C00005000 C 06/22/13 5.0 7.80 10.90
JDSU 130622C00006000 C 06/22/13 6.0 6.80 9.80
JDSU 130622C00007000 C 06/22/13 7.0 5.80 8.80
JDSU 130622C00008000 C 06/22/13 8.0 4.95 6.45
JDSU 130622C00009000 C 06/22/13 9.0 5.20 5.35
JDSU 130622C00010000 C 06/22/13 10.0 4.15 4.40
JDSU 130622C00011000 C 06/22/13 11.0 3.25 3.30
JDSU 130622C00012000 C 06/22/13 12.0 2.25 2.29
JDSU 130622C00013000 C 06/22/13 13.0 1.27 1.30
JDSU 130622C00014000 C 06/22/13 14.0 0.36 0.39
JDSU 130622C00015000 C 06/22/13 15.0 0.03 0.05
JDSU 130622C00016000 C 06/22/13 16.0 0.00 0.02
JDSU 130622C00017000 C 06/22/13 17.0 0.00 0.02
JDSU 130622C00018000 C 06/22/13 18.0 0.00 0.01
JDSU 130622C00019000 C 06/22/13 19.0 0.00 0.02
JDSU 130622C00020000 C 06/22/13 20.0 0.00 0.01
JDSU 130622P00003000 P 06/22/13 3.0 0.00 0.03
JDSU 130622P00004000 P 06/22/13 4.0 0.00 0.03
JDSU 130622P00005000 P 06/22/13 5.0 0.00 0.03
JDSU 130622P00006000 P 06/22/13 6.0 0.00 0.01
JDSU 130622P00007000 P 06/22/13 7.0 0.00 0.01
JDSU 130622P00008000 P 06/22/13 8.0 0.00 0.01
JDSU 130622P00009000 P 06/22/13 9.0 0.00 0.01
JDSU 130622P00010000 P 06/22/13 10.0 0.00 0.01
JDSU 130622P00011000 P 06/22/13 11.0 0.00 0.02
JDSU 130622P00012000 P 06/22/13 12.0 0.00 0.02
JDSU 130622P00013000 P 06/22/13 13.0 0.01 0.03
JDSU 130622P00014000 P 06/22/13 14.0 0.09 0.12
JDSU 130622P00015000 P 06/22/13 15.0 0.73 0.79
JDSU 130622P00016000 P 06/22/13 16.0 1.72 1.76
JDSU 130622P00017000 P 06/22/13 17.0 2.71 2.76
JDSU 130622P00018000 P 06/22/13 18.0 3.70 3.80
JDSU 130622P00019000 P 06/22/13 19.0 3.25 6.20
JDSU 130622P00020000 P 06/22/13 20.0 4.05 7.20
JDSU 130720C00006000 C 07/20/13 6.0 7.40 9.40
JDSU 130720C00007000 C 07/20/13 7.0 5.80 8.95
JDSU 130720C00008000 C 07/20/13 8.0 6.20 6.60
JDSU 130720C00009000 C 07/20/13 9.0 5.20 5.60
JDSU 130720C00010000 C 07/20/13 10.0 4.25 4.60
JDSU 130720C00011000 C 07/20/13 11.0 3.25 3.45
JDSU 130720C00012000 C 07/20/13 12.0 2.33 2.38
JDSU 130720C00013000 C 07/20/13 13.0 1.46 1.50
JDSU 130720C00014000 C 07/20/13 14.0 0.77 0.80
JDSU 130720C00015000 C 07/20/13 15.0 0.34 0.36
JDSU 130720C00016000 C 07/20/13 16.0 0.14 0.16
JDSU 130720C00017000 C 07/20/13 17.0 0.06 0.08
JDSU 130720C00018000 C 07/20/13 18.0 0.02 0.08
JDSU 130720C00019000 C 07/20/13 19.0 0.01 0.06
JDSU 130720C00020000 C 07/20/13 20.0 0.00 0.05
JDSU 130720C00021000 C 07/20/13 21.0 0.00 0.03
JDSU 130720C00022000 C 07/20/13 22.0 0.00 0.03
JDSU 130720P00006000 P 07/20/13 6.0 0.00 0.03
JDSU 130720P00007000 P 07/20/13 7.0 0.00 0.03
JDSU 130720P00008000 P 07/20/13 8.0 0.00 0.03
JDSU 130720P00009000 P 07/20/13 9.0 0.00 0.05
JDSU 130720P00010000 P 07/20/13 10.0 0.00 0.07
JDSU 130720P00011000 P 07/20/13 11.0 0.02 0.09
JDSU 130720P00012000 P 07/20/13 12.0 0.07 0.09
JDSU 130720P00013000 P 07/20/13 13.0 0.20 0.22
JDSU 130720P00014000 P 07/20/13 14.0 0.50 0.53
JDSU 130720P00015000 P 07/20/13 15.0 1.06 1.09
JDSU 130720P00016000 P 07/20/13 16.0 1.86 1.89
JDSU 130720P00017000 P 07/20/13 17.0 2.77 2.81
JDSU 130720P00018000 P 07/20/13 18.0 3.60 3.80
JDSU 130720P00019000 P 07/20/13 19.0 4.40 4.80
JDSU 130720P00020000 P 07/20/13 20.0 5.40 5.80
JDSU 130720P00021000 P 07/20/13 21.0 6.40 6.80
JDSU 130720P00022000 P 07/20/13 22.0 6.05 9.20
JDSU 130921C00005000 C 09/21/13 5.0 9.25 9.75
JDSU 130921C00006000 C 09/21/13 6.0 8.25 8.85
JDSU 130921C00007000 C 09/21/13 7.0 7.25 7.75
JDSU 130921C00008000 C 09/21/13 8.0 6.25 6.85
JDSU 130921C00009000 C 09/21/13 9.0 5.20 5.85
JDSU 130921C00010000 C 09/21/13 10.0 4.40 4.50
JDSU 130921C00011000 C 09/21/13 11.0 3.50 3.60
JDSU 130921C00012000 C 09/21/13 12.0 2.73 2.78
JDSU 130921C00013000 C 09/21/13 13.0 2.03 2.07
JDSU 130921C00014000 C 09/21/13 14.0 1.45 1.49
JDSU 130921C00015000 C 09/21/13 15.0 0.99 1.02
JDSU 130921C00016000 C 09/21/13 16.0 0.65 0.68
JDSU 130921C00017000 C 09/21/13 17.0 0.41 0.44
JDSU 130921C00018000 C 09/21/13 18.0 0.26 0.28
JDSU 130921C00019000 C 09/21/13 19.0 0.17 0.19
JDSU 130921C00020000 C 09/21/13 20.0 0.11 0.13
JDSU 130921C00021000 C 09/21/13 21.0 0.04 0.16
JDSU 130921C00022000 C 09/21/13 22.0 0.02 0.13
JDSU 130921C00023000 C 09/21/13 23.0 0.01 0.10
JDSU 130921P00005000 P 09/21/13 5.0 0.00 0.03
JDSU 130921P00006000 P 09/21/13 6.0 0.00 0.05
JDSU 130921P00007000 P 09/21/13 7.0 0.03 0.06
JDSU 130921P00008000 P 09/21/13 8.0 0.02 0.13
JDSU 130921P00009000 P 09/21/13 9.0 0.05 0.16
JDSU 130921P00010000 P 09/21/13 10.0 0.07 0.23
JDSU 130921P00011000 P 09/21/13 11.0 0.24 0.28
JDSU 130921P00012000 P 09/21/13 12.0 0.45 0.47
JDSU 130921P00013000 P 09/21/13 13.0 0.75 0.77
JDSU 130921P00014000 P 09/21/13 14.0 1.15 1.18
JDSU 130921P00015000 P 09/21/13 15.0 1.70 1.73
JDSU 130921P00016000 P 09/21/13 16.0 2.35 2.40
JDSU 130921P00017000 P 09/21/13 17.0 3.00 3.20
JDSU 130921P00018000 P 09/21/13 18.0 3.85 4.00
JDSU 130921P00019000 P 09/21/13 19.0 4.65 4.90
JDSU 130921P00020000 P 09/21/13 20.0 5.60 5.85
JDSU 130921P00021000 P 09/21/13 21.0 6.45 6.85
JDSU 130921P00022000 P 09/21/13 22.0 7.40 7.85
JDSU 130921P00023000 P 09/21/13 23.0 8.40 8.80
JDSU 131221C00004000 C 12/21/13 4.0 10.10 11.25
JDSU 131221C00005000 C 12/21/13 5.0 9.25 9.80
JDSU 131221C00006000 C 12/21/13 6.0 8.30 8.85
JDSU 131221C00007000 C 12/21/13 7.0 7.30 7.80
JDSU 131221C00008000 C 12/21/13 8.0 6.35 6.85
JDSU 131221C00009000 C 12/21/13 9.0 5.45 5.80
JDSU 131221C00010000 C 12/21/13 10.0 4.65 4.85
JDSU 131221C00011000 C 12/21/13 11.0 3.80 4.05
JDSU 131221C00012000 C 12/21/13 12.0 3.10 3.20
JDSU 131221C00013000 C 12/21/13 13.0 2.50 2.56
JDSU 131221C00014000 C 12/21/13 14.0 1.97 2.03
JDSU 131221C00015000 C 12/21/13 15.0 1.51 1.56
JDSU 131221C00016000 C 12/21/13 16.0 1.15 1.19
JDSU 131221C00017000 C 12/21/13 17.0 0.86 0.90
JDSU 131221C00018000 C 12/21/13 18.0 0.64 0.71
JDSU 131221C00019000 C 12/21/13 19.0 0.47 0.55
JDSU 131221C00020000 C 12/21/13 20.0 0.35 0.39
JDSU 131221C00021000 C 12/21/13 21.0 0.25 0.31
JDSU 131221C00022000 C 12/21/13 22.0 0.17 0.22
JDSU 131221C00023000 C 12/21/13 23.0 0.03 0.25
JDSU 131221C00024000 C 12/21/13 24.0 0.05 0.14
JDSU 131221P00004000 P 12/21/13 4.0 0.00 0.04
JDSU 131221P00005000 P 12/21/13 5.0 0.02 0.07
JDSU 131221P00006000 P 12/21/13 6.0 0.03 0.10
JDSU 131221P00007000 P 12/21/13 7.0 0.04 0.15
JDSU 131221P00008000 P 12/21/13 8.0 0.03 0.19
JDSU 131221P00009000 P 12/21/13 9.0 0.12 0.29
JDSU 131221P00010000 P 12/21/13 10.0 0.34 0.37
JDSU 131221P00011000 P 12/21/13 11.0 0.51 0.57
JDSU 131221P00012000 P 12/21/13 12.0 0.82 0.85
JDSU 131221P00013000 P 12/21/13 13.0 1.20 1.22
JDSU 131221P00014000 P 12/21/13 14.0 1.65 1.68
JDSU 131221P00015000 P 12/21/13 15.0 2.20 2.23
JDSU 131221P00016000 P 12/21/13 16.0 2.82 2.88
JDSU 131221P00017000 P 12/21/13 17.0 3.50 3.60
JDSU 131221P00018000 P 12/21/13 18.0 4.10 4.40
JDSU 131221P00019000 P 12/21/13 19.0 5.00 5.20
JDSU 131221P00020000 P 12/21/13 20.0 5.90 6.10
JDSU 131221P00021000 P 12/21/13 21.0 6.65 7.00
JDSU 131221P00022000 P 12/21/13 22.0 7.60 7.90
JDSU 131221P00023000 P 12/21/13 23.0 8.60 8.90
JDSU 131221P00024000 P 12/21/13 24.0 9.45 9.85
JDSU 140118C00003000 C 01/18/14 3.0 11.25 11.55
JDSU 140118C00004000 C 01/18/14 4.0 10.25 10.55
JDSU 140118C00005000 C 01/18/14 5.0 9.25 9.55
JDSU 140118C00006000 C 01/18/14 6.0 8.30 8.50
JDSU 140118C00007000 C 01/18/14 7.0 7.35 7.50
JDSU 140118C00008000 C 01/18/14 8.0 6.45 6.55
JDSU 140118C00009000 C 01/18/14 9.0 5.55 5.75
JDSU 140118C00010000 C 01/18/14 10.0 4.70 4.80
JDSU 140118C00011000 C 01/18/14 11.0 3.90 4.05
JDSU 140118C00012000 C 01/18/14 12.0 3.20 3.35
JDSU 140118C00013000 C 01/18/14 13.0 2.62 2.68
JDSU 140118C00014000 C 01/18/14 14.0 2.08 2.14
JDSU 140118C00015000 C 01/18/14 15.0 1.63 1.68
JDSU 140118C00016000 C 01/18/14 16.0 1.26 1.31
JDSU 140118C00017000 C 01/18/14 17.0 0.96 1.01
JDSU 140118C00018000 C 01/18/14 18.0 0.72 0.76
JDSU 140118C00019000 C 01/18/14 19.0 0.54 0.57
JDSU 140118C00020000 C 01/18/14 20.0 0.40 0.43
JDSU 140118C00021000 C 01/18/14 21.0 0.28 0.33
JDSU 140118C00022000 C 01/18/14 22.0 0.20 0.24
JDSU 140118C00023000 C 01/18/14 23.0 0.15 0.17
JDSU 140118C00024000 C 01/18/14 24.0 0.10 0.13
JDSU 140118C00025000 C 01/18/14 25.0 0.07 0.10
JDSU 140118C00026000 C 01/18/14 26.0 0.04 0.07
JDSU 140118C00027000 C 01/18/14 27.0 0.03 0.06
JDSU 140118C00028000 C 01/18/14 28.0 0.02 0.04
JDSU 140118C00029000 C 01/18/14 29.0 0.01 0.04
JDSU 140118C00030000 C 01/18/14 30.0 0.00 0.03
JDSU 140118P00003000 P 01/18/14 3.0 0.00 0.03
JDSU 140118P00004000 P 01/18/14 4.0 0.01 0.03
JDSU 140118P00005000 P 01/18/14 5.0 0.03 0.05
JDSU 140118P00006000 P 01/18/14 6.0 0.04 0.08
JDSU 140118P00007000 P 01/18/14 7.0 0.09 0.13
JDSU 140118P00008000 P 01/18/14 8.0 0.15 0.19
JDSU 140118P00009000 P 01/18/14 9.0 0.25 0.30
JDSU 140118P00010000 P 01/18/14 10.0 0.41 0.45
JDSU 140118P00011000 P 01/18/14 11.0 0.64 0.67
JDSU 140118P00012000 P 01/18/14 12.0 0.93 0.97
JDSU 140118P00013000 P 01/18/14 13.0 1.31 1.34
JDSU 140118P00014000 P 01/18/14 14.0 1.77 1.81
JDSU 140118P00015000 P 01/18/14 15.0 2.31 2.35
JDSU 140118P00016000 P 01/18/14 16.0 2.92 2.98
JDSU 140118P00017000 P 01/18/14 17.0 3.60 3.70
JDSU 140118P00018000 P 01/18/14 18.0 4.35 4.45
JDSU 140118P00019000 P 01/18/14 19.0 5.20 5.30
JDSU 140118P00020000 P 01/18/14 20.0 6.00 6.15
JDSU 140118P00021000 P 01/18/14 21.0 6.95 7.05
JDSU 140118P00022000 P 01/18/14 22.0 7.80 7.95
JDSU 140118P00023000 P 01/18/14 23.0 8.80 8.90
JDSU 140118P00024000 P 01/18/14 24.0 9.75 9.85
JDSU 140118P00025000 P 01/18/14 25.0 10.65 10.80
JDSU 140118P00026000 P 01/18/14 26.0 11.65 11.80
JDSU 140118P00027000 P 01/18/14 27.0 12.65 12.80
JDSU 140118P00028000 P 01/18/14 28.0 13.60 13.80
JDSU 140118P00029000 P 01/18/14 29.0 14.50 14.80
JDSU 140118P00030000 P 01/18/14 30.0 15.50 15.80
JDSU 150117C00003000 C 01/17/15 3.0 11.10 11.65
JDSU 150117C00005000 C 01/17/15 5.0 9.25 9.90
JDSU 150117C00008000 C 01/17/15 8.0 6.95 7.10
JDSU 150117C00010000 C 01/17/15 10.0 5.50 5.65
JDSU 150117C00012000 C 01/17/15 12.0 4.30 4.45
JDSU 150117C00015000 C 01/17/15 15.0 2.83 2.95
JDSU 150117C00017000 C 01/17/15 17.0 2.15 2.25
JDSU 150117C00020000 C 01/17/15 20.0 1.36 1.44
JDSU 150117C00022000 C 01/17/15 22.0 0.98 1.07
JDSU 150117C00025000 C 01/17/15 25.0 0.60 0.67
JDSU 150117C00030000 C 01/17/15 30.0 0.25 0.31
JDSU 150117P00003000 P 01/17/15 3.0 0.00 0.10
JDSU 150117P00005000 P 01/17/15 5.0 0.17 0.24
JDSU 150117P00008000 P 01/17/15 8.0 0.63 0.70
JDSU 150117P00010000 P 01/17/15 10.0 1.18 1.26
JDSU 150117P00012000 P 01/17/15 12.0 1.94 2.02
JDSU 150117P00015000 P 01/17/15 15.0 3.45 3.60
JDSU 150117P00017000 P 01/17/15 17.0 4.75 4.85
JDSU 150117P00020000 P 01/17/15 20.0 6.90 7.05
JDSU 150117P00022000 P 01/17/15 22.0 8.55 8.70
JDSU 150117P00025000 P 01/17/15 25.0 11.15 11.30
JDSU 150117P00030000 P 01/17/15 30.0 15.70 15.95