Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Jds Uniphase Corporation (JDSU)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JDSU 150515C00005000 C 05/15/15 5.0 7.95 8.75
JDSU 150515C00006000 C 05/15/15 6.0 7.15 7.55
JDSU 150515C00007000 C 05/15/15 7.0 6.15 6.55
JDSU 150515C00008000 C 05/15/15 8.0 5.15 5.55
JDSU 150515C00009000 C 05/15/15 9.0 4.25 4.55
JDSU 150515C00010000 C 05/15/15 10.0 3.25 3.55
JDSU 150515C00011000 C 05/15/15 11.0 2.30 2.50
JDSU 150515C00012000 C 05/15/15 12.0 1.38 1.55
JDSU 150515C00013000 C 05/15/15 13.0 0.69 0.73
JDSU 150515C00014000 C 05/15/15 14.0 0.26 0.28
JDSU 150515C00015000 C 05/15/15 15.0 0.08 0.12
JDSU 150515C00016000 C 05/15/15 16.0 0.01 0.07
JDSU 150515C00017000 C 05/15/15 17.0 0.00 0.06
JDSU 150515C00018000 C 05/15/15 18.0 0.00 0.06
JDSU 150515C00019000 C 05/15/15 19.0 0.00 0.05
JDSU 150515C00020000 C 05/15/15 20.0 0.00 0.05
JDSU 150515C00021000 C 05/15/15 21.0 0.00 0.05
JDSU 150515C00022000 C 05/15/15 22.0 0.00 0.05
JDSU 150515C00023000 C 05/15/15 23.0 0.00 0.05
JDSU 150515P00005000 P 05/15/15 5.0 0.00 0.05
JDSU 150515P00006000 P 05/15/15 6.0 0.00 0.04
JDSU 150515P00007000 P 05/15/15 7.0 0.00 0.04
JDSU 150515P00008000 P 05/15/15 8.0 0.00 0.04
JDSU 150515P00009000 P 05/15/15 9.0 0.00 0.04
JDSU 150515P00010000 P 05/15/15 10.0 0.00 0.04
JDSU 150515P00011000 P 05/15/15 11.0 0.01 0.06
JDSU 150515P00012000 P 05/15/15 12.0 0.07 0.11
JDSU 150515P00013000 P 05/15/15 13.0 0.33 0.37
JDSU 150515P00014000 P 05/15/15 14.0 0.89 0.94
JDSU 150515P00015000 P 05/15/15 15.0 1.66 1.81
JDSU 150515P00016000 P 05/15/15 16.0 2.53 2.79
JDSU 150515P00017000 P 05/15/15 17.0 3.45 3.80
JDSU 150515P00018000 P 05/15/15 18.0 4.50 4.80
JDSU 150515P00019000 P 05/15/15 19.0 5.45 5.85
JDSU 150515P00020000 P 05/15/15 20.0 6.45 6.80
JDSU 150515P00021000 P 05/15/15 21.0 7.20 8.10
JDSU 150515P00022000 P 05/15/15 22.0 8.20 9.10
JDSU 150515P00023000 P 05/15/15 23.0 9.15 10.15
JDSU 150619C00004000 C 06/19/15 4.0 8.90 9.90
JDSU 150619C00005000 C 06/19/15 5.0 8.20 8.60
JDSU 150619C00006000 C 06/19/15 6.0 7.25 7.55
JDSU 150619C00007000 C 06/19/15 7.0 6.25 6.55
JDSU 150619C00008000 C 06/19/15 8.0 5.25 5.55
JDSU 150619C00009000 C 06/19/15 9.0 4.30 4.45
JDSU 150619C00010000 C 06/19/15 10.0 3.25 3.55
JDSU 150619C00011000 C 06/19/15 11.0 2.34 2.49
JDSU 150619C00012000 C 06/19/15 12.0 1.50 1.60
JDSU 150619C00013000 C 06/19/15 13.0 0.84 0.89
JDSU 150619C00014000 C 06/19/15 14.0 0.41 0.43
JDSU 150619C00015000 C 06/19/15 15.0 0.17 0.20
JDSU 150619C00016000 C 06/19/15 16.0 0.06 0.12
JDSU 150619C00017000 C 06/19/15 17.0 0.03 0.07
JDSU 150619C00018000 C 06/19/15 18.0 0.01 0.06
JDSU 150619C00019000 C 06/19/15 19.0 0.00 0.05
JDSU 150619C00020000 C 06/19/15 20.0 0.00 0.04
JDSU 150619C00021000 C 06/19/15 21.0 0.00 0.03
JDSU 150619C00022000 C 06/19/15 22.0 0.00 0.03
JDSU 150619C00023000 C 06/19/15 23.0 0.00 0.03
JDSU 150619C00024000 C 06/19/15 24.0 0.00 0.03
JDSU 150619C00025000 C 06/19/15 25.0 0.00 0.02
JDSU 150619C00026000 C 06/19/15 26.0 0.00 0.02
JDSU 150619C00027000 C 06/19/15 27.0 0.00 0.02
JDSU 150619P00004000 P 06/19/15 4.0 0.00 0.02
JDSU 150619P00005000 P 06/19/15 5.0 0.00 0.02
JDSU 150619P00006000 P 06/19/15 6.0 0.00 0.02
JDSU 150619P00007000 P 06/19/15 7.0 0.00 0.02
JDSU 150619P00008000 P 06/19/15 8.0 0.00 0.03
JDSU 150619P00009000 P 06/19/15 9.0 0.00 0.04
JDSU 150619P00010000 P 06/19/15 10.0 0.01 0.05
JDSU 150619P00011000 P 06/19/15 11.0 0.05 0.09
JDSU 150619P00012000 P 06/19/15 12.0 0.19 0.21
JDSU 150619P00013000 P 06/19/15 13.0 0.48 0.51
JDSU 150619P00014000 P 06/19/15 14.0 1.03 1.08
JDSU 150619P00015000 P 06/19/15 15.0 1.80 1.88
JDSU 150619P00016000 P 06/19/15 16.0 2.68 2.80
JDSU 150619P00017000 P 06/19/15 17.0 3.50 3.80
JDSU 150619P00018000 P 06/19/15 18.0 4.55 4.75
JDSU 150619P00019000 P 06/19/15 19.0 5.45 5.80
JDSU 150619P00020000 P 06/19/15 20.0 6.45 6.85
JDSU 150619P00021000 P 06/19/15 21.0 7.55 7.75
JDSU 150619P00022000 P 06/19/15 22.0 8.55 8.75
JDSU 150619P00023000 P 06/19/15 23.0 9.55 9.75
JDSU 150619P00024000 P 06/19/15 24.0 10.30 11.00
JDSU 150619P00025000 P 06/19/15 25.0 11.30 12.00
JDSU 150619P00026000 P 06/19/15 26.0 12.30 13.00
JDSU 150619P00027000 P 06/19/15 27.0 13.30 14.00
JDSU 150918C00005000 C 09/18/15 5.0 8.30 8.50
JDSU 150918C00006000 C 09/18/15 6.0 7.30 7.55
JDSU 150918C00007000 C 09/18/15 7.0 6.25 6.60
JDSU 150918C00008000 C 09/18/15 8.0 5.30 5.60
JDSU 150918C00009000 C 09/18/15 9.0 4.30 4.60
JDSU 150918C00010000 C 09/18/15 10.0 3.40 3.60
JDSU 150918C00011000 C 09/18/15 11.0 2.56 2.72
JDSU 150918C00012000 C 09/18/15 12.0 1.86 1.94
JDSU 150918C00013000 C 09/18/15 13.0 1.22 1.31
JDSU 150918C00014000 C 09/18/15 14.0 0.80 0.84
JDSU 150918C00015000 C 09/18/15 15.0 0.46 0.51
JDSU 150918C00016000 C 09/18/15 16.0 0.27 0.32
JDSU 150918C00017000 C 09/18/15 17.0 0.13 0.21
JDSU 150918C00018000 C 09/18/15 18.0 0.07 0.14
JDSU 150918C00019000 C 09/18/15 19.0 0.04 0.10
JDSU 150918C00020000 C 09/18/15 20.0 0.02 0.07
JDSU 150918C00021000 C 09/18/15 21.0 0.01 0.06
JDSU 150918C00022000 C 09/18/15 22.0 0.00 0.05
JDSU 150918P00005000 P 09/18/15 5.0 0.00 0.03
JDSU 150918P00006000 P 09/18/15 6.0 0.00 0.03
JDSU 150918P00007000 P 09/18/15 7.0 0.01 0.05
JDSU 150918P00008000 P 09/18/15 8.0 0.03 0.06
JDSU 150918P00009000 P 09/18/15 9.0 0.05 0.10
JDSU 150918P00010000 P 09/18/15 10.0 0.11 0.15
JDSU 150918P00011000 P 09/18/15 11.0 0.26 0.30
JDSU 150918P00012000 P 09/18/15 12.0 0.48 0.56
JDSU 150918P00013000 P 09/18/15 13.0 0.86 0.95
JDSU 150918P00014000 P 09/18/15 14.0 1.39 1.44
JDSU 150918P00015000 P 09/18/15 15.0 2.07 2.14
JDSU 150918P00016000 P 09/18/15 16.0 2.86 2.98
JDSU 150918P00017000 P 09/18/15 17.0 3.75 3.90
JDSU 150918P00018000 P 09/18/15 18.0 4.65 4.80
JDSU 150918P00019000 P 09/18/15 19.0 5.55 5.80
JDSU 150918P00020000 P 09/18/15 20.0 6.50 6.85
JDSU 150918P00021000 P 09/18/15 21.0 7.55 7.80
JDSU 150918P00022000 P 09/18/15 22.0 8.55 8.75
JDSU 151218C00005000 C 12/18/15 5.0 8.25 8.60
JDSU 151218C00006000 C 12/18/15 6.0 7.25 7.60
JDSU 151218C00007000 C 12/18/15 7.0 6.25 6.65
JDSU 151218C00008000 C 12/18/15 8.0 5.30 5.75
JDSU 151218C00009000 C 12/18/15 9.0 4.45 4.65
JDSU 151218C00010000 C 12/18/15 10.0 3.60 3.75
JDSU 151218C00011000 C 12/18/15 11.0 2.79 2.96
JDSU 151218C00012000 C 12/18/15 12.0 2.10 2.25
JDSU 151218C00013000 C 12/18/15 13.0 1.54 1.65
JDSU 151218C00014000 C 12/18/15 14.0 1.06 1.17
JDSU 151218C00015000 C 12/18/15 15.0 0.71 0.82
JDSU 151218C00016000 C 12/18/15 16.0 0.47 0.55
JDSU 151218C00017000 C 12/18/15 17.0 0.30 0.38
JDSU 151218C00018000 C 12/18/15 18.0 0.18 0.28
JDSU 151218C00019000 C 12/18/15 19.0 0.11 0.19
JDSU 151218C00020000 C 12/18/15 20.0 0.07 0.14
JDSU 151218C00021000 C 12/18/15 21.0 0.05 0.10
JDSU 151218C00022000 C 12/18/15 22.0 0.03 0.08
JDSU 151218C00023000 C 12/18/15 23.0 0.02 0.06
JDSU 151218P00005000 P 12/18/15 5.0 0.00 0.03
JDSU 151218P00006000 P 12/18/15 6.0 0.00 0.05
JDSU 151218P00007000 P 12/18/15 7.0 0.03 0.08
JDSU 151218P00008000 P 12/18/15 8.0 0.06 0.12
JDSU 151218P00009000 P 12/18/15 9.0 0.12 0.21
JDSU 151218P00010000 P 12/18/15 10.0 0.24 0.34
JDSU 151218P00011000 P 12/18/15 11.0 0.48 0.53
JDSU 151218P00012000 P 12/18/15 12.0 0.77 0.82
JDSU 151218P00013000 P 12/18/15 13.0 1.18 1.20
JDSU 151218P00014000 P 12/18/15 14.0 1.70 1.80
JDSU 151218P00015000 P 12/18/15 15.0 2.34 2.46
JDSU 151218P00016000 P 12/18/15 16.0 3.05 3.15
JDSU 151218P00017000 P 12/18/15 17.0 3.90 4.05
JDSU 151218P00018000 P 12/18/15 18.0 4.75 4.95
JDSU 151218P00019000 P 12/18/15 19.0 5.70 5.85
JDSU 151218P00020000 P 12/18/15 20.0 6.65 6.80
JDSU 151218P00021000 P 12/18/15 21.0 7.55 7.85
JDSU 151218P00022000 P 12/18/15 22.0 8.55 8.80
JDSU 151218P00023000 P 12/18/15 23.0 9.55 9.80
JDSU 160115C00003000 C 01/15/16 3.0 8.80 10.55
JDSU 160115C00005000 C 01/15/16 5.0 7.90 8.90
JDSU 160115C00007000 C 01/15/16 7.0 6.25 6.70
JDSU 160115C00008000 C 01/15/16 8.0 5.25 5.85
JDSU 160115C00009000 C 01/15/16 9.0 4.45 4.70
JDSU 160115C00010000 C 01/15/16 10.0 3.60 3.80
JDSU 160115C00011000 C 01/15/16 11.0 2.83 3.00
JDSU 160115C00012000 C 01/15/16 12.0 2.15 2.30
JDSU 160115C00013000 C 01/15/16 13.0 1.60 1.70
JDSU 160115C00014000 C 01/15/16 14.0 1.13 1.25
JDSU 160115C00015000 C 01/15/16 15.0 0.77 0.86
JDSU 160115C00016000 C 01/15/16 16.0 0.50 0.60
JDSU 160115C00017000 C 01/15/16 17.0 0.31 0.43
JDSU 160115C00018000 C 01/15/16 18.0 0.20 0.31
JDSU 160115C00019000 C 01/15/16 19.0 0.12 0.22
JDSU 160115C00020000 C 01/15/16 20.0 0.08 0.16
JDSU 160115C00021000 C 01/15/16 21.0 0.05 0.12
JDSU 160115C00022000 C 01/15/16 22.0 0.02 0.09
JDSU 160115C00023000 C 01/15/16 23.0 0.01 0.07
JDSU 160115C00024000 C 01/15/16 24.0 0.00 0.06
JDSU 160115C00025000 C 01/15/16 25.0 0.00 0.05
JDSU 160115P00003000 P 01/15/16 3.0 0.00 0.02
JDSU 160115P00005000 P 01/15/16 5.0 0.00 0.04
JDSU 160115P00007000 P 01/15/16 7.0 0.03 0.08
JDSU 160115P00008000 P 01/15/16 8.0 0.07 0.13
JDSU 160115P00009000 P 01/15/16 9.0 0.14 0.23
JDSU 160115P00010000 P 01/15/16 10.0 0.27 0.37
JDSU 160115P00011000 P 01/15/16 11.0 0.47 0.59
JDSU 160115P00012000 P 01/15/16 12.0 0.79 0.90
JDSU 160115P00013000 P 01/15/16 13.0 1.20 1.31
JDSU 160115P00014000 P 01/15/16 14.0 1.72 1.85
JDSU 160115P00015000 P 01/15/16 15.0 2.38 2.50
JDSU 160115P00016000 P 01/15/16 16.0 3.10 3.25
JDSU 160115P00017000 P 01/15/16 17.0 3.90 4.10
JDSU 160115P00018000 P 01/15/16 18.0 4.80 4.95
JDSU 160115P00019000 P 01/15/16 19.0 5.70 5.90
JDSU 160115P00020000 P 01/15/16 20.0 6.65 6.85
JDSU 160115P00021000 P 01/15/16 21.0 7.50 7.85
JDSU 160115P00022000 P 01/15/16 22.0 8.45 8.80
JDSU 160115P00023000 P 01/15/16 23.0 9.45 9.80
JDSU 160115P00024000 P 01/15/16 24.0 9.00 10.80
JDSU 160115P00025000 P 01/15/16 25.0 9.90 13.30
JDSU 170120C00003000 C 01/20/17 3.0 8.00 12.80
JDSU 170120C00005000 C 01/20/17 5.0 6.10 9.35
JDSU 170120C00008000 C 01/20/17 8.0 5.45 6.25
JDSU 170120C00010000 C 01/20/17 10.0 3.95 4.65
JDSU 170120C00012000 C 01/20/17 12.0 2.68 3.35
JDSU 170120C00015000 C 01/20/17 15.0 1.35 1.93
JDSU 170120C00017000 C 01/20/17 17.0 0.81 1.30
JDSU 170120C00020000 C 01/20/17 20.0 0.33 0.75
JDSU 170120C00022000 C 01/20/17 22.0 0.15 0.51
JDSU 170120C00025000 C 01/20/17 25.0 0.07 0.27
JDSU 170120P00003000 P 01/20/17 3.0 0.00 0.05
JDSU 170120P00005000 P 01/20/17 5.0 0.01 0.15
JDSU 170120P00008000 P 01/20/17 8.0 0.24 0.50
JDSU 170120P00010000 P 01/20/17 10.0 0.64 0.93
JDSU 170120P00012000 P 01/20/17 12.0 1.30 1.62
JDSU 170120P00015000 P 01/20/17 15.0 2.88 3.30
JDSU 170120P00017000 P 01/20/17 17.0 4.25 4.75
JDSU 170120P00020000 P 01/20/17 20.0 6.75 7.30
JDSU 170120P00022000 P 01/20/17 22.0 8.60 9.10
JDSU 170120P00025000 P 01/20/17 25.0 10.10 13.30

OPRA data is delayed 15 minutes.