Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Jds Uniphase Corporation (JDSU)
As of Mar 4 2015 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JDSU 150320C00004000 C 03/20/15 4.0 8.50 9.55
JDSU 150320C00005000 C 03/20/15 5.0 7.75 8.55
JDSU 150320C00006000 C 03/20/15 6.0 6.85 7.50
JDSU 150320C00007000 C 03/20/15 7.0 6.15 6.65
JDSU 150320C00008000 C 03/20/15 8.0 5.20 5.55
JDSU 150320C00009000 C 03/20/15 9.0 4.20 4.55
JDSU 150320C00010000 C 03/20/15 10.0 3.20 3.50
JDSU 150320C00011000 C 03/20/15 11.0 2.22 2.53
JDSU 150320C00012000 C 03/20/15 12.0 1.29 1.56
JDSU 150320C00013000 C 03/20/15 13.0 0.51 0.54
JDSU 150320C00014000 C 03/20/15 14.0 0.15 0.16
JDSU 150320C00015000 C 03/20/15 15.0 0.03 0.10
JDSU 150320C00016000 C 03/20/15 16.0 0.01 0.06
JDSU 150320C00017000 C 03/20/15 17.0 0.01 0.05
JDSU 150320C00018000 C 03/20/15 18.0 0.00 0.05
JDSU 150320C00019000 C 03/20/15 19.0 0.00 0.05
JDSU 150320C00020000 C 03/20/15 20.0 0.00 0.05
JDSU 150320C00021000 C 03/20/15 21.0 0.00 0.05
JDSU 150320C00022000 C 03/20/15 22.0 0.00 0.05
JDSU 150320C00023000 C 03/20/15 23.0 0.00 0.05
JDSU 150320C00024000 C 03/20/15 24.0 0.00 0.05
JDSU 150320C00025000 C 03/20/15 25.0 0.00 0.05
JDSU 150320C00026000 C 03/20/15 26.0 0.00 0.05
JDSU 150320C00027000 C 03/20/15 27.0 0.00 0.04
JDSU 150320P00004000 P 03/20/15 4.0 0.00 0.04
JDSU 150320P00005000 P 03/20/15 5.0 0.00 0.05
JDSU 150320P00006000 P 03/20/15 6.0 0.00 0.05
JDSU 150320P00007000 P 03/20/15 7.0 0.00 0.05
JDSU 150320P00008000 P 03/20/15 8.0 0.00 0.05
JDSU 150320P00009000 P 03/20/15 9.0 0.00 0.05
JDSU 150320P00010000 P 03/20/15 10.0 0.00 0.05
JDSU 150320P00011000 P 03/20/15 11.0 0.00 0.06
JDSU 150320P00012000 P 03/20/15 12.0 0.02 0.10
JDSU 150320P00013000 P 03/20/15 13.0 0.26 0.29
JDSU 150320P00014000 P 03/20/15 14.0 0.88 0.93
JDSU 150320P00015000 P 03/20/15 15.0 1.66 1.82
JDSU 150320P00016000 P 03/20/15 16.0 2.46 2.83
JDSU 150320P00017000 P 03/20/15 17.0 3.45 3.85
JDSU 150320P00018000 P 03/20/15 18.0 4.40 4.85
JDSU 150320P00019000 P 03/20/15 19.0 5.45 5.85
JDSU 150320P00020000 P 03/20/15 20.0 6.40 6.85
JDSU 150320P00021000 P 03/20/15 21.0 7.40 7.85
JDSU 150320P00022000 P 03/20/15 22.0 8.45 8.85
JDSU 150320P00023000 P 03/20/15 23.0 9.40 9.85
JDSU 150320P00024000 P 03/20/15 24.0 9.00 10.80
JDSU 150320P00025000 P 03/20/15 25.0 10.00 11.85
JDSU 150320P00026000 P 03/20/15 26.0 11.00 12.85
JDSU 150320P00027000 P 03/20/15 27.0 12.00 13.80
JDSU 150417C00005000 C 04/17/15 5.0 8.05 8.80
JDSU 150417C00006000 C 04/17/15 6.0 7.15 7.55
JDSU 150417C00007000 C 04/17/15 7.0 6.20 6.55
JDSU 150417C00008000 C 04/17/15 8.0 5.20 5.55
JDSU 150417C00009000 C 04/17/15 9.0 4.20 4.55
JDSU 150417C00010000 C 04/17/15 10.0 3.20 3.55
JDSU 150417C00011000 C 04/17/15 11.0 2.29 2.43
JDSU 150417C00012000 C 04/17/15 12.0 1.42 1.54
JDSU 150417C00013000 C 04/17/15 13.0 0.72 0.77
JDSU 150417C00014000 C 04/17/15 14.0 0.31 0.33
JDSU 150417C00015000 C 04/17/15 15.0 0.12 0.14
JDSU 150417C00016000 C 04/17/15 16.0 0.05 0.07
JDSU 150417C00017000 C 04/17/15 17.0 0.02 0.07
JDSU 150417C00018000 C 04/17/15 18.0 0.01 0.06
JDSU 150417C00019000 C 04/17/15 19.0 0.01 0.06
JDSU 150417C00020000 C 04/17/15 20.0 0.00 0.05
JDSU 150417C00021000 C 04/17/15 21.0 0.00 0.05
JDSU 150417P00005000 P 04/17/15 5.0 0.00 0.02
JDSU 150417P00006000 P 04/17/15 6.0 0.00 0.03
JDSU 150417P00007000 P 04/17/15 7.0 0.00 0.03
JDSU 150417P00008000 P 04/17/15 8.0 0.00 0.04
JDSU 150417P00009000 P 04/17/15 9.0 0.00 0.05
JDSU 150417P00010000 P 04/17/15 10.0 0.01 0.06
JDSU 150417P00011000 P 04/17/15 11.0 0.05 0.07
JDSU 150417P00012000 P 04/17/15 12.0 0.17 0.19
JDSU 150417P00013000 P 04/17/15 13.0 0.46 0.50
JDSU 150417P00014000 P 04/17/15 14.0 1.00 1.09
JDSU 150417P00015000 P 04/17/15 15.0 1.79 1.93
JDSU 150417P00016000 P 04/17/15 16.0 2.71 2.85
JDSU 150417P00017000 P 04/17/15 17.0 3.50 3.85
JDSU 150417P00018000 P 04/17/15 18.0 4.50 4.85
JDSU 150417P00019000 P 04/17/15 19.0 5.50 5.85
JDSU 150417P00020000 P 04/17/15 20.0 6.50 6.85
JDSU 150417P00021000 P 04/17/15 21.0 7.50 7.85
JDSU 150619C00004000 C 06/19/15 4.0 9.10 10.00
JDSU 150619C00005000 C 06/19/15 5.0 8.20 8.55
JDSU 150619C00006000 C 06/19/15 6.0 7.20 7.60
JDSU 150619C00007000 C 06/19/15 7.0 6.20 6.60
JDSU 150619C00008000 C 06/19/15 8.0 5.25 5.65
JDSU 150619C00009000 C 06/19/15 9.0 4.30 4.75
JDSU 150619C00010000 C 06/19/15 10.0 3.35 3.50
JDSU 150619C00011000 C 06/19/15 11.0 2.52 2.65
JDSU 150619C00012000 C 06/19/15 12.0 1.77 1.82
JDSU 150619C00013000 C 06/19/15 13.0 1.15 1.20
JDSU 150619C00014000 C 06/19/15 14.0 0.71 0.75
JDSU 150619C00015000 C 06/19/15 15.0 0.41 0.45
JDSU 150619C00016000 C 06/19/15 16.0 0.23 0.26
JDSU 150619C00017000 C 06/19/15 17.0 0.13 0.20
JDSU 150619C00018000 C 06/19/15 18.0 0.07 0.14
JDSU 150619C00019000 C 06/19/15 19.0 0.05 0.10
JDSU 150619C00020000 C 06/19/15 20.0 0.03 0.08
JDSU 150619C00021000 C 06/19/15 21.0 0.02 0.07
JDSU 150619C00022000 C 06/19/15 22.0 0.01 0.06
JDSU 150619C00023000 C 06/19/15 23.0 0.01 0.05
JDSU 150619C00024000 C 06/19/15 24.0 0.00 0.05
JDSU 150619C00025000 C 06/19/15 25.0 0.00 0.05
JDSU 150619C00026000 C 06/19/15 26.0 0.00 0.04
JDSU 150619C00027000 C 06/19/15 27.0 0.00 0.04
JDSU 150619P00004000 P 06/19/15 4.0 0.00 0.02
JDSU 150619P00005000 P 06/19/15 5.0 0.00 0.03
JDSU 150619P00006000 P 06/19/15 6.0 0.00 0.04
JDSU 150619P00007000 P 06/19/15 7.0 0.01 0.05
JDSU 150619P00008000 P 06/19/15 8.0 0.02 0.07
JDSU 150619P00009000 P 06/19/15 9.0 0.05 0.10
JDSU 150619P00010000 P 06/19/15 10.0 0.11 0.17
JDSU 150619P00011000 P 06/19/15 11.0 0.26 0.29
JDSU 150619P00012000 P 06/19/15 12.0 0.48 0.51
JDSU 150619P00013000 P 06/19/15 13.0 0.84 0.91
JDSU 150619P00014000 P 06/19/15 14.0 1.38 1.47
JDSU 150619P00015000 P 06/19/15 15.0 2.09 2.18
JDSU 150619P00016000 P 06/19/15 16.0 2.92 3.05
JDSU 150619P00017000 P 06/19/15 17.0 3.80 3.95
JDSU 150619P00018000 P 06/19/15 18.0 4.75 4.85
JDSU 150619P00019000 P 06/19/15 19.0 5.50 5.85
JDSU 150619P00020000 P 06/19/15 20.0 6.50 6.85
JDSU 150619P00021000 P 06/19/15 21.0 7.50 7.85
JDSU 150619P00022000 P 06/19/15 22.0 8.50 8.85
JDSU 150619P00023000 P 06/19/15 23.0 9.45 9.85
JDSU 150619P00024000 P 06/19/15 24.0 9.00 12.25
JDSU 150619P00025000 P 06/19/15 25.0 10.00 13.25
JDSU 150619P00026000 P 06/19/15 26.0 11.00 14.25
JDSU 150619P00027000 P 06/19/15 27.0 12.00 15.25
JDSU 150918C00005000 C 09/18/15 5.0 8.20 8.65
JDSU 150918C00006000 C 09/18/15 6.0 7.25 7.65
JDSU 150918C00007000 C 09/18/15 7.0 6.25 6.70
JDSU 150918C00008000 C 09/18/15 8.0 5.30 5.75
JDSU 150918C00009000 C 09/18/15 9.0 4.40 4.55
JDSU 150918C00010000 C 09/18/15 10.0 3.55 3.70
JDSU 150918C00011000 C 09/18/15 11.0 2.78 2.86
JDSU 150918C00012000 C 09/18/15 12.0 2.09 2.17
JDSU 150918C00013000 C 09/18/15 13.0 1.51 1.61
JDSU 150918C00014000 C 09/18/15 14.0 1.07 1.16
JDSU 150918C00015000 C 09/18/15 15.0 0.75 0.80
JDSU 150918C00016000 C 09/18/15 16.0 0.48 0.56
JDSU 150918C00017000 C 09/18/15 17.0 0.31 0.38
JDSU 150918C00018000 C 09/18/15 18.0 0.20 0.29
JDSU 150918C00019000 C 09/18/15 19.0 0.13 0.21
JDSU 150918C00020000 C 09/18/15 20.0 0.09 0.15
JDSU 150918C00021000 C 09/18/15 21.0 0.06 0.12
JDSU 150918C00022000 C 09/18/15 22.0 0.04 0.09
JDSU 150918P00005000 P 09/18/15 5.0 0.00 0.04
JDSU 150918P00006000 P 09/18/15 6.0 0.01 0.06
JDSU 150918P00007000 P 09/18/15 7.0 0.04 0.09
JDSU 150918P00008000 P 09/18/15 8.0 0.07 0.13
JDSU 150918P00009000 P 09/18/15 9.0 0.14 0.21
JDSU 150918P00010000 P 09/18/15 10.0 0.26 0.35
JDSU 150918P00011000 P 09/18/15 11.0 0.49 0.54
JDSU 150918P00012000 P 09/18/15 12.0 0.78 0.84
JDSU 150918P00013000 P 09/18/15 13.0 1.21 1.28
JDSU 150918P00014000 P 09/18/15 14.0 1.75 1.82
JDSU 150918P00015000 P 09/18/15 15.0 2.37 2.48
JDSU 150918P00016000 P 09/18/15 16.0 3.15 3.30
JDSU 150918P00017000 P 09/18/15 17.0 3.95 4.10
JDSU 150918P00018000 P 09/18/15 18.0 4.85 5.00
JDSU 150918P00019000 P 09/18/15 19.0 5.80 5.95
JDSU 150918P00020000 P 09/18/15 20.0 6.75 6.90
JDSU 150918P00021000 P 09/18/15 21.0 7.50 7.90
JDSU 150918P00022000 P 09/18/15 22.0 8.10 9.00
JDSU 160115C00003000 C 01/15/16 3.0 8.05 12.80
JDSU 160115C00005000 C 01/15/16 5.0 6.05 10.80
JDSU 160115C00008000 C 01/15/16 8.0 5.40 5.60
JDSU 160115C00010000 C 01/15/16 10.0 3.70 3.95
JDSU 160115C00012000 C 01/15/16 12.0 2.36 2.52
JDSU 160115C00015000 C 01/15/16 15.0 0.99 1.09
JDSU 160115C00017000 C 01/15/16 17.0 0.51 0.60
JDSU 160115C00020000 C 01/15/16 20.0 0.17 0.26
JDSU 160115C00022000 C 01/15/16 22.0 0.08 0.15
JDSU 160115C00025000 C 01/15/16 25.0 0.02 0.09
JDSU 160115P00003000 P 01/15/16 3.0 0.00 0.04
JDSU 160115P00005000 P 01/15/16 5.0 0.00 0.07
JDSU 160115P00008000 P 01/15/16 8.0 0.16 0.23
JDSU 160115P00010000 P 01/15/16 10.0 0.45 0.55
JDSU 160115P00012000 P 01/15/16 12.0 1.06 1.14
JDSU 160115P00015000 P 01/15/16 15.0 2.63 2.74
JDSU 160115P00017000 P 01/15/16 17.0 4.15 4.30
JDSU 160115P00020000 P 01/15/16 20.0 6.80 6.95
JDSU 160115P00022000 P 01/15/16 22.0 8.75 8.95
JDSU 160115P00025000 P 01/15/16 25.0 9.30 14.00
JDSU 170120C00003000 C 01/20/17 3.0 8.10 13.00
JDSU 170120C00005000 C 01/20/17 5.0 6.30 11.00
JDSU 170120C00008000 C 01/20/17 8.0 5.60 6.30
JDSU 170120C00010000 C 01/20/17 10.0 4.20 4.80
JDSU 170120C00012000 C 01/20/17 12.0 2.97 3.55
JDSU 170120C00015000 C 01/20/17 15.0 1.65 2.16
JDSU 170120C00017000 C 01/20/17 17.0 1.06 1.56
JDSU 170120C00020000 C 01/20/17 20.0 0.51 0.93
JDSU 170120C00022000 C 01/20/17 22.0 0.30 0.66
JDSU 170120C00025000 C 01/20/17 25.0 0.13 0.39
JDSU 170120P00003000 P 01/20/17 3.0 0.00 0.07
JDSU 170120P00005000 P 01/20/17 5.0 0.06 0.18
JDSU 170120P00008000 P 01/20/17 8.0 0.39 0.61
JDSU 170120P00010000 P 01/20/17 10.0 0.84 1.04
JDSU 170120P00012000 P 01/20/17 12.0 1.58 1.80
JDSU 170120P00015000 P 01/20/17 15.0 3.20 3.45
JDSU 170120P00017000 P 01/20/17 17.0 4.55 4.85
JDSU 170120P00020000 P 01/20/17 20.0 7.00 7.30
JDSU 170120P00022000 P 01/20/17 22.0 8.80 9.20
JDSU 170120P00025000 P 01/20/17 25.0 11.65 12.05

OPRA data is delayed 15 minutes.