Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Jds Uniphase Corporation (JDSU)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JDSU 150821C00004000 C 08/21/15 4.0 6.60 7.05
JDSU 150821C00005000 C 08/21/15 5.0 5.60 6.15
JDSU 150821C00006000 C 08/21/15 6.0 4.60 5.15
JDSU 150821C00007000 C 08/21/15 7.0 3.60 4.15
JDSU 150821C00008000 C 08/21/15 8.0 2.67 2.97
JDSU 150821C00009000 C 08/21/15 9.0 1.69 1.99
JDSU 150821C00010000 C 08/21/15 10.0 0.98 1.03
JDSU 150821C00011000 C 08/21/15 11.0 0.30 0.37
JDSU 150821C00012000 C 08/21/15 12.0 0.06 0.15
JDSU 150821C00013000 C 08/21/15 13.0 0.00 0.07
JDSU 150821C00014000 C 08/21/15 14.0 0.00 0.05
JDSU 150821C00015000 C 08/21/15 15.0 0.00 0.07
JDSU 150821C00016000 C 08/21/15 16.0 0.00 0.06
JDSU 150821C00017000 C 08/21/15 17.0 0.00 0.06
JDSU 150821C00018000 C 08/21/15 18.0 0.00 0.06
JDSU 150821C00019000 C 08/21/15 19.0 0.00 0.06
JDSU 150821C00020000 C 08/21/15 20.0 0.00 0.07
JDSU 150821C00021000 C 08/21/15 21.0 0.00 0.06
JDSU 150821C00022000 C 08/21/15 22.0 0.00 0.06
JDSU 150821P00004000 P 08/21/15 4.0 0.00 0.06
JDSU 150821P00005000 P 08/21/15 5.0 0.00 0.06
JDSU 150821P00006000 P 08/21/15 6.0 0.00 0.06
JDSU 150821P00007000 P 08/21/15 7.0 0.00 0.06
JDSU 150821P00008000 P 08/21/15 8.0 0.00 0.07
JDSU 150821P00009000 P 08/21/15 9.0 0.00 0.09
JDSU 150821P00010000 P 08/21/15 10.0 0.11 0.17
JDSU 150821P00011000 P 08/21/15 11.0 0.46 0.52
JDSU 150821P00012000 P 08/21/15 12.0 1.20 1.31
JDSU 150821P00013000 P 08/21/15 13.0 2.07 2.34
JDSU 150821P00014000 P 08/21/15 14.0 2.96 3.40
JDSU 150821P00015000 P 08/21/15 15.0 3.85 4.40
JDSU 150821P00016000 P 08/21/15 16.0 4.85 5.40
JDSU 150821P00017000 P 08/21/15 17.0 5.85 6.40
JDSU 150821P00018000 P 08/21/15 18.0 6.85 7.40
JDSU 150821P00019000 P 08/21/15 19.0 6.50 9.75
JDSU 150821P00020000 P 08/21/15 20.0 8.25 10.00
JDSU 150821P00021000 P 08/21/15 21.0 8.50 11.75
JDSU 150821P00022000 P 08/21/15 22.0 10.25 12.00
JDSU 150918C00005000 C 09/18/15 5.0 5.65 5.95
JDSU 150918C00006000 C 09/18/15 6.0 4.65 4.95
JDSU 150918C00007000 C 09/18/15 7.0 3.70 3.95
JDSU 150918C00008000 C 09/18/15 8.0 2.71 2.94
JDSU 150918C00009000 C 09/18/15 9.0 1.76 1.97
JDSU 150918C00010000 C 09/18/15 10.0 1.01 1.12
JDSU 150918C00011000 C 09/18/15 11.0 0.43 0.50
JDSU 150918C00012000 C 09/18/15 12.0 0.15 0.19
JDSU 150918C00013000 C 09/18/15 13.0 0.03 0.08
JDSU 150918C00014000 C 09/18/15 14.0 0.02 0.05
JDSU 150918C00015000 C 09/18/15 15.0 0.00 0.04
JDSU 150918C00016000 C 09/18/15 16.0 0.00 0.03
JDSU 150918C00017000 C 09/18/15 17.0 0.00 0.03
JDSU 150918C00018000 C 09/18/15 18.0 0.00 0.03
JDSU 150918C00019000 C 09/18/15 19.0 0.00 0.02
JDSU 150918C00020000 C 09/18/15 20.0 0.00 0.02
JDSU 150918C00021000 C 09/18/15 21.0 0.00 0.02
JDSU 150918C00022000 C 09/18/15 22.0 0.00 0.02
JDSU 150918P00005000 P 09/18/15 5.0 0.00 0.02
JDSU 150918P00006000 P 09/18/15 6.0 0.00 0.02
JDSU 150918P00007000 P 09/18/15 7.0 0.00 0.03
JDSU 150918P00008000 P 09/18/15 8.0 0.00 0.05
JDSU 150918P00009000 P 09/18/15 9.0 0.04 0.10
JDSU 150918P00010000 P 09/18/15 10.0 0.19 0.28
JDSU 150918P00011000 P 09/18/15 11.0 0.58 0.63
JDSU 150918P00012000 P 09/18/15 12.0 1.27 1.35
JDSU 150918P00013000 P 09/18/15 13.0 2.12 2.36
JDSU 150918P00014000 P 09/18/15 14.0 3.10 3.35
JDSU 150918P00015000 P 09/18/15 15.0 4.10 4.35
JDSU 150918P00016000 P 09/18/15 16.0 5.05 5.30
JDSU 150918P00017000 P 09/18/15 17.0 6.05 6.30
JDSU 150918P00018000 P 09/18/15 18.0 7.05 7.30
JDSU 150918P00019000 P 09/18/15 19.0 8.00 8.35
JDSU 150918P00020000 P 09/18/15 20.0 9.00 9.35
JDSU 150918P00021000 P 09/18/15 21.0 10.00 10.35
JDSU 150918P00022000 P 09/18/15 22.0 10.85 11.30
JDSU 151218C00005000 C 12/18/15 5.0 5.70 5.95
JDSU 151218C00006000 C 12/18/15 6.0 4.70 5.00
JDSU 151218C00007000 C 12/18/15 7.0 3.75 4.00
JDSU 151218C00008000 C 12/18/15 8.0 2.82 3.05
JDSU 151218C00009000 C 12/18/15 9.0 1.93 2.17
JDSU 151218C00010000 C 12/18/15 10.0 1.26 1.41
JDSU 151218C00011000 C 12/18/15 11.0 0.69 0.84
JDSU 151218C00012000 C 12/18/15 12.0 0.36 0.47
JDSU 151218C00013000 C 12/18/15 13.0 0.16 0.25
JDSU 151218C00014000 C 12/18/15 14.0 0.06 0.14
JDSU 151218C00015000 C 12/18/15 15.0 0.03 0.08
JDSU 151218C00016000 C 12/18/15 16.0 0.01 0.06
JDSU 151218C00017000 C 12/18/15 17.0 0.00 0.04
JDSU 151218C00018000 C 12/18/15 18.0 0.00 0.04
JDSU 151218C00019000 C 12/18/15 19.0 0.00 0.03
JDSU 151218C00020000 C 12/18/15 20.0 0.00 0.03
JDSU 151218C00021000 C 12/18/15 21.0 0.00 0.03
JDSU 151218C00022000 C 12/18/15 22.0 0.00 0.03
JDSU 151218C00023000 C 12/18/15 23.0 0.00 0.03
JDSU 151218P00005000 P 12/18/15 5.0 0.00 0.03
JDSU 151218P00006000 P 12/18/15 6.0 0.00 0.04
JDSU 151218P00007000 P 12/18/15 7.0 0.01 0.06
JDSU 151218P00008000 P 12/18/15 8.0 0.06 0.13
JDSU 151218P00009000 P 12/18/15 9.0 0.19 0.28
JDSU 151218P00010000 P 12/18/15 10.0 0.44 0.54
JDSU 151218P00011000 P 12/18/15 11.0 0.87 0.98
JDSU 151218P00012000 P 12/18/15 12.0 1.49 1.59
JDSU 151218P00013000 P 12/18/15 13.0 2.27 2.49
JDSU 151218P00014000 P 12/18/15 14.0 3.15 3.40
JDSU 151218P00015000 P 12/18/15 15.0 4.10 4.35
JDSU 151218P00016000 P 12/18/15 16.0 5.10 5.35
JDSU 151218P00017000 P 12/18/15 17.0 6.10 6.35
JDSU 151218P00018000 P 12/18/15 18.0 7.05 7.30
JDSU 151218P00019000 P 12/18/15 19.0 8.05 8.30
JDSU 151218P00020000 P 12/18/15 20.0 9.05 11.15
JDSU 151218P00021000 P 12/18/15 21.0 9.90 12.35
JDSU 151218P00022000 P 12/18/15 22.0 10.90 11.80
JDSU 151218P00023000 P 12/18/15 23.0 11.90 12.80
JDSU 160115C00003000 C 01/15/16 3.0 7.70 10.00
JDSU 160115C00005000 C 01/15/16 5.0 5.70 6.00
JDSU 160115C00006000 C 01/15/16 6.0 4.70 5.00
JDSU 160115C00007000 C 01/15/16 7.0 3.75 4.05
JDSU 160115C00008000 C 01/15/16 8.0 2.79 3.10
JDSU 160115C00009000 C 01/15/16 9.0 1.95 2.21
JDSU 160115C00010000 C 01/15/16 10.0 1.40 1.48
JDSU 160115C00011000 C 01/15/16 11.0 0.84 0.91
JDSU 160115C00012000 C 01/15/16 12.0 0.45 0.52
JDSU 160115C00013000 C 01/15/16 13.0 0.19 0.27
JDSU 160115C00014000 C 01/15/16 14.0 0.08 0.17
JDSU 160115C00015000 C 01/15/16 15.0 0.07 0.10
JDSU 160115C00016000 C 01/15/16 16.0 0.01 0.07
JDSU 160115C00017000 C 01/15/16 17.0 0.03 0.05
JDSU 160115C00018000 C 01/15/16 18.0 0.00 0.04
JDSU 160115C00019000 C 01/15/16 19.0 0.00 0.04
JDSU 160115C00020000 C 01/15/16 20.0 0.00 0.03
JDSU 160115C00021000 C 01/15/16 21.0 0.00 0.03
JDSU 160115C00022000 C 01/15/16 22.0 0.00 0.03
JDSU 160115C00023000 C 01/15/16 23.0 0.00 0.03
JDSU 160115C00024000 C 01/15/16 24.0 0.00 0.03
JDSU 160115C00025000 C 01/15/16 25.0 0.00 0.03
JDSU 160115P00003000 P 01/15/16 3.0 0.00 0.02
JDSU 160115P00005000 P 01/15/16 5.0 0.00 0.03
JDSU 160115P00006000 P 01/15/16 6.0 0.00 0.05
JDSU 160115P00007000 P 01/15/16 7.0 0.02 0.08
JDSU 160115P00008000 P 01/15/16 8.0 0.08 0.15
JDSU 160115P00009000 P 01/15/16 9.0 0.24 0.29
JDSU 160115P00010000 P 01/15/16 10.0 0.49 0.55
JDSU 160115P00011000 P 01/15/16 11.0 0.93 1.08
JDSU 160115P00012000 P 01/15/16 12.0 1.55 1.68
JDSU 160115P00013000 P 01/15/16 13.0 2.28 2.48
JDSU 160115P00014000 P 01/15/16 14.0 3.20 3.40
JDSU 160115P00015000 P 01/15/16 15.0 4.10 4.35
JDSU 160115P00016000 P 01/15/16 16.0 5.10 5.35
JDSU 160115P00017000 P 01/15/16 17.0 6.10 6.35
JDSU 160115P00018000 P 01/15/16 18.0 7.05 7.30
JDSU 160115P00019000 P 01/15/16 19.0 8.05 8.35
JDSU 160115P00020000 P 01/15/16 20.0 8.75 9.35
JDSU 160115P00021000 P 01/15/16 21.0 8.05 10.35
JDSU 160115P00022000 P 01/15/16 22.0 11.05 11.50
JDSU 160115P00023000 P 01/15/16 23.0 12.05 12.85
JDSU 160115P00024000 P 01/15/16 24.0 13.05 13.85
JDSU 160115P00025000 P 01/15/16 25.0 14.05 14.85
JDSU 160318C00002000 C 03/18/16 2.0 8.45 9.25
JDSU 160318C00003000 C 03/18/16 3.0 6.80 8.05
JDSU 160318C00004000 C 03/18/16 4.0 6.70 7.00
JDSU 160318C00005000 C 03/18/16 5.0 5.70 6.00
JDSU 160318C00006000 C 03/18/16 6.0 4.75 5.05
JDSU 160318C00007000 C 03/18/16 7.0 3.80 4.10
JDSU 160318C00008000 C 03/18/16 8.0 2.92 3.20
JDSU 160318C00009000 C 03/18/16 9.0 2.13 2.36
JDSU 160318C00010000 C 03/18/16 10.0 1.46 1.65
JDSU 160318C00011000 C 03/18/16 11.0 0.97 1.12
JDSU 160318C00012000 C 03/18/16 12.0 0.57 0.71
JDSU 160318C00013000 C 03/18/16 13.0 0.32 0.45
JDSU 160318C00014000 C 03/18/16 14.0 0.17 0.29
JDSU 160318C00015000 C 03/18/16 15.0 0.08 0.18
JDSU 160318C00016000 C 03/18/16 16.0 0.04 0.12
JDSU 160318C00017000 C 03/18/16 17.0 0.02 0.08
JDSU 160318C00018000 C 03/18/16 18.0 0.01 0.06
JDSU 160318C00019000 C 03/18/16 19.0 0.00 0.05
JDSU 160318C00020000 C 03/18/16 20.0 0.00 0.04
JDSU 160318P00002000 P 03/18/16 2.0 0.00 0.02
JDSU 160318P00003000 P 03/18/16 3.0 0.00 0.02
JDSU 160318P00004000 P 03/18/16 4.0 0.00 0.03
JDSU 160318P00005000 P 03/18/16 5.0 0.00 0.04
JDSU 160318P00006000 P 03/18/16 6.0 0.01 0.07
JDSU 160318P00007000 P 03/18/16 7.0 0.05 0.13
JDSU 160318P00008000 P 03/18/16 8.0 0.15 0.24
JDSU 160318P00009000 P 03/18/16 9.0 0.33 0.44
JDSU 160318P00010000 P 03/18/16 10.0 0.64 0.75
JDSU 160318P00011000 P 03/18/16 11.0 1.09 1.22
JDSU 160318P00012000 P 03/18/16 12.0 1.69 1.87
JDSU 160318P00013000 P 03/18/16 13.0 2.41 2.62
JDSU 160318P00014000 P 03/18/16 14.0 3.25 3.50
JDSU 160318P00015000 P 03/18/16 15.0 4.15 4.40
JDSU 160318P00016000 P 03/18/16 16.0 5.10 5.35
JDSU 160318P00017000 P 03/18/16 17.0 6.10 6.35
JDSU 160318P00018000 P 03/18/16 18.0 7.10 7.35
JDSU 160318P00019000 P 03/18/16 19.0 7.95 8.35
JDSU 160318P00020000 P 03/18/16 20.0 8.90 9.35
JDSU 170120C00003000 C 01/20/17 3.0 6.95 8.85
JDSU 170120C00005000 C 01/20/17 5.0 5.75 6.40
JDSU 170120C00008000 C 01/20/17 8.0 3.15 3.80
JDSU 170120C00010000 C 01/20/17 10.0 1.88 2.49
JDSU 170120C00012000 C 01/20/17 12.0 0.99 1.48
JDSU 170120C00015000 C 01/20/17 15.0 0.28 0.70
JDSU 170120C00017000 C 01/20/17 17.0 0.15 0.43
JDSU 170120C00020000 C 01/20/17 20.0 0.00 0.22
JDSU 170120C00022000 C 01/20/17 22.0 0.00 0.15
JDSU 170120C00025000 C 01/20/17 25.0 0.00 0.08
JDSU 170120P00003000 P 01/20/17 3.0 0.00 0.05
JDSU 170120P00005000 P 01/20/17 5.0 0.00 0.17
JDSU 170120P00008000 P 01/20/17 8.0 0.38 0.65
JDSU 170120P00010000 P 01/20/17 10.0 1.04 1.15
JDSU 170120P00012000 P 01/20/17 12.0 2.06 2.41
JDSU 170120P00015000 P 01/20/17 15.0 4.30 4.80
JDSU 170120P00017000 P 01/20/17 17.0 6.10 6.55
JDSU 170120P00020000 P 01/20/17 20.0 9.00 9.45
JDSU 170120P00022000 P 01/20/17 22.0 10.85 13.50
JDSU 170120P00025000 P 01/20/17 25.0 13.65 14.65

OPRA data is delayed 15 minutes.