Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Jds Uniphase Corporation (JDSU)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JDSU 141122C00005000 C 11/22/14 5.0 6.95 7.30
JDSU 141122C00006000 C 11/22/14 6.0 5.95 6.30
JDSU 141122C00007000 C 11/22/14 7.0 4.95 5.30
JDSU 141122C00008000 C 11/22/14 8.0 3.95 4.40
JDSU 141122C00009000 C 11/22/14 9.0 3.00 3.30
JDSU 141122C00010000 C 11/22/14 10.0 2.06 2.30
JDSU 141122C00011000 C 11/22/14 11.0 1.26 1.36
JDSU 141122C00012000 C 11/22/14 12.0 0.62 0.69
JDSU 141122C00013000 C 11/22/14 13.0 0.25 0.29
JDSU 141122C00014000 C 11/22/14 14.0 0.09 0.19
JDSU 141122C00015000 C 11/22/14 15.0 0.03 0.10
JDSU 141122C00016000 C 11/22/14 16.0 0.01 0.09
JDSU 141122C00017000 C 11/22/14 17.0 0.01 0.08
JDSU 141122C00018000 C 11/22/14 18.0 0.00 0.06
JDSU 141122C00019000 C 11/22/14 19.0 0.00 0.04
JDSU 141122C00020000 C 11/22/14 20.0 0.00 0.03
JDSU 141122C00021000 C 11/22/14 21.0 0.00 0.03
JDSU 141122C00022000 C 11/22/14 22.0 0.00 0.03
JDSU 141122P00005000 P 11/22/14 5.0 0.00 0.03
JDSU 141122P00006000 P 11/22/14 6.0 0.00 0.03
JDSU 141122P00007000 P 11/22/14 7.0 0.00 0.04
JDSU 141122P00008000 P 11/22/14 8.0 0.00 0.07
JDSU 141122P00009000 P 11/22/14 9.0 0.00 0.12
JDSU 141122P00010000 P 11/22/14 10.0 0.03 0.15
JDSU 141122P00011000 P 11/22/14 11.0 0.20 0.26
JDSU 141122P00012000 P 11/22/14 12.0 0.52 0.63
JDSU 141122P00013000 P 11/22/14 13.0 1.14 1.28
JDSU 141122P00014000 P 11/22/14 14.0 1.94 2.14
JDSU 141122P00015000 P 11/22/14 15.0 2.88 3.10
JDSU 141122P00016000 P 11/22/14 16.0 3.85 4.10
JDSU 141122P00017000 P 11/22/14 17.0 4.85 5.10
JDSU 141122P00018000 P 11/22/14 18.0 5.85 6.05
JDSU 141122P00019000 P 11/22/14 19.0 6.85 7.05
JDSU 141122P00020000 P 11/22/14 20.0 7.80 8.10
JDSU 141122P00021000 P 11/22/14 21.0 8.80 9.10
JDSU 141122P00022000 P 11/22/14 22.0 9.80 10.50
JDSU 141220C00005000 C 12/20/14 5.0 6.95 7.40
JDSU 141220C00006000 C 12/20/14 6.0 6.00 6.40
JDSU 141220C00007000 C 12/20/14 7.0 5.00 5.40
JDSU 141220C00008000 C 12/20/14 8.0 4.00 4.40
JDSU 141220C00009000 C 12/20/14 9.0 3.05 3.40
JDSU 141220C00010000 C 12/20/14 10.0 2.14 2.37
JDSU 141220C00011000 C 12/20/14 11.0 1.42 1.48
JDSU 141220C00012000 C 12/20/14 12.0 0.77 0.83
JDSU 141220C00013000 C 12/20/14 13.0 0.40 0.43
JDSU 141220C00014000 C 12/20/14 14.0 0.19 0.22
JDSU 141220C00015000 C 12/20/14 15.0 0.08 0.16
JDSU 141220C00016000 C 12/20/14 16.0 0.01 0.11
JDSU 141220C00017000 C 12/20/14 17.0 0.04 0.09
JDSU 141220C00018000 C 12/20/14 18.0 0.00 0.07
JDSU 141220C00019000 C 12/20/14 19.0 0.00 0.06
JDSU 141220C00020000 C 12/20/14 20.0 0.00 0.06
JDSU 141220C00021000 C 12/20/14 21.0 0.00 0.05
JDSU 141220C00022000 C 12/20/14 22.0 0.00 0.04
JDSU 141220P00005000 P 12/20/14 5.0 0.00 0.03
JDSU 141220P00006000 P 12/20/14 6.0 0.00 0.04
JDSU 141220P00007000 P 12/20/14 7.0 0.00 0.07
JDSU 141220P00008000 P 12/20/14 8.0 0.01 0.11
JDSU 141220P00009000 P 12/20/14 9.0 0.02 0.14
JDSU 141220P00010000 P 12/20/14 10.0 0.09 0.18
JDSU 141220P00011000 P 12/20/14 11.0 0.32 0.38
JDSU 141220P00012000 P 12/20/14 12.0 0.67 0.72
JDSU 141220P00013000 P 12/20/14 13.0 1.26 1.32
JDSU 141220P00014000 P 12/20/14 14.0 2.05 2.22
JDSU 141220P00015000 P 12/20/14 15.0 2.90 3.15
JDSU 141220P00016000 P 12/20/14 16.0 3.75 4.10
JDSU 141220P00017000 P 12/20/14 17.0 4.75 5.10
JDSU 141220P00018000 P 12/20/14 18.0 5.75 6.10
JDSU 141220P00019000 P 12/20/14 19.0 6.75 7.10
JDSU 141220P00020000 P 12/20/14 20.0 7.75 8.05
JDSU 141220P00021000 P 12/20/14 21.0 8.75 9.15
JDSU 141220P00022000 P 12/20/14 22.0 9.70 10.10
JDSU 150117C00003000 C 01/17/15 3.0 7.75 9.45
JDSU 150117C00004000 C 01/17/15 4.0 7.95 8.45
JDSU 150117C00005000 C 01/17/15 5.0 7.00 7.65
JDSU 150117C00006000 C 01/17/15 6.0 6.00 6.65
JDSU 150117C00007000 C 01/17/15 7.0 5.00 5.65
JDSU 150117C00008000 C 01/17/15 8.0 4.00 4.65
JDSU 150117C00009000 C 01/17/15 9.0 3.10 3.30
JDSU 150117C00010000 C 01/17/15 10.0 2.28 2.39
JDSU 150117C00011000 C 01/17/15 11.0 1.48 1.59
JDSU 150117C00012000 C 01/17/15 12.0 0.93 0.97
JDSU 150117C00013000 C 01/17/15 13.0 0.52 0.55
JDSU 150117C00014000 C 01/17/15 14.0 0.27 0.31
JDSU 150117C00015000 C 01/17/15 15.0 0.14 0.21
JDSU 150117C00016000 C 01/17/15 16.0 0.05 0.14
JDSU 150117C00017000 C 01/17/15 17.0 0.04 0.10
JDSU 150117C00018000 C 01/17/15 18.0 0.03 0.08
JDSU 150117C00019000 C 01/17/15 19.0 0.01 0.07
JDSU 150117C00020000 C 01/17/15 20.0 0.01 0.07
JDSU 150117C00021000 C 01/17/15 21.0 0.01 0.06
JDSU 150117C00022000 C 01/17/15 22.0 0.00 0.05
JDSU 150117C00024000 C 01/17/15 24.0 0.00 0.04
JDSU 150117C00025000 C 01/17/15 25.0 0.00 0.04
JDSU 150117C00026000 C 01/17/15 26.0 0.00 0.04
JDSU 150117C00030000 C 01/17/15 30.0 0.00 0.03
JDSU 150117P00003000 P 01/17/15 3.0 0.00 0.03
JDSU 150117P00004000 P 01/17/15 4.0 0.00 0.03
JDSU 150117P00005000 P 01/17/15 5.0 0.00 0.04
JDSU 150117P00006000 P 01/17/15 6.0 0.00 0.06
JDSU 150117P00007000 P 01/17/15 7.0 0.00 0.09
JDSU 150117P00008000 P 01/17/15 8.0 0.03 0.13
JDSU 150117P00009000 P 01/17/15 9.0 0.08 0.19
JDSU 150117P00010000 P 01/17/15 10.0 0.20 0.26
JDSU 150117P00011000 P 01/17/15 11.0 0.43 0.49
JDSU 150117P00012000 P 01/17/15 12.0 0.81 0.87
JDSU 150117P00013000 P 01/17/15 13.0 1.38 1.46
JDSU 150117P00014000 P 01/17/15 14.0 2.11 2.30
JDSU 150117P00015000 P 01/17/15 15.0 2.93 3.20
JDSU 150117P00016000 P 01/17/15 16.0 3.90 4.15
JDSU 150117P00017000 P 01/17/15 17.0 4.45 5.10
JDSU 150117P00018000 P 01/17/15 18.0 5.40 6.10
JDSU 150117P00019000 P 01/17/15 19.0 6.40 7.10
JDSU 150117P00020000 P 01/17/15 20.0 7.40 8.05
JDSU 150117P00021000 P 01/17/15 21.0 8.15 9.15
JDSU 150117P00022000 P 01/17/15 22.0 9.15 10.15
JDSU 150117P00024000 P 01/17/15 24.0 10.55 12.65
JDSU 150117P00025000 P 01/17/15 25.0 11.00 13.65
JDSU 150117P00026000 P 01/17/15 26.0 12.00 15.25
JDSU 150117P00030000 P 01/17/15 30.0 16.00 19.25
JDSU 150320C00004000 C 03/20/15 4.0 7.95 8.45
JDSU 150320C00005000 C 03/20/15 5.0 7.00 7.65
JDSU 150320C00006000 C 03/20/15 6.0 6.05 6.65
JDSU 150320C00007000 C 03/20/15 7.0 5.05 5.70
JDSU 150320C00008000 C 03/20/15 8.0 4.05 4.45
JDSU 150320C00009000 C 03/20/15 9.0 3.25 3.45
JDSU 150320C00010000 C 03/20/15 10.0 2.48 2.56
JDSU 150320C00011000 C 03/20/15 11.0 1.72 1.89
JDSU 150320C00012000 C 03/20/15 12.0 1.15 1.26
JDSU 150320C00013000 C 03/20/15 13.0 0.74 0.82
JDSU 150320C00014000 C 03/20/15 14.0 0.47 0.53
JDSU 150320C00015000 C 03/20/15 15.0 0.29 0.34
JDSU 150320C00016000 C 03/20/15 16.0 0.14 0.27
JDSU 150320C00017000 C 03/20/15 17.0 0.07 0.20
JDSU 150320C00018000 C 03/20/15 18.0 0.03 0.15
JDSU 150320C00019000 C 03/20/15 19.0 0.04 0.12
JDSU 150320C00020000 C 03/20/15 20.0 0.03 0.10
JDSU 150320C00021000 C 03/20/15 21.0 0.02 0.08
JDSU 150320C00022000 C 03/20/15 22.0 0.01 0.08
JDSU 150320C00024000 C 03/20/15 24.0 0.00 0.06
JDSU 150320P00004000 P 03/20/15 4.0 0.00 0.04
JDSU 150320P00005000 P 03/20/15 5.0 0.00 0.06
JDSU 150320P00006000 P 03/20/15 6.0 0.01 0.10
JDSU 150320P00007000 P 03/20/15 7.0 0.04 0.14
JDSU 150320P00008000 P 03/20/15 8.0 0.06 0.20
JDSU 150320P00009000 P 03/20/15 9.0 0.15 0.29
JDSU 150320P00010000 P 03/20/15 10.0 0.36 0.43
JDSU 150320P00011000 P 03/20/15 11.0 0.66 0.71
JDSU 150320P00012000 P 03/20/15 12.0 1.07 1.18
JDSU 150320P00013000 P 03/20/15 13.0 1.61 1.72
JDSU 150320P00014000 P 03/20/15 14.0 2.32 2.44
JDSU 150320P00015000 P 03/20/15 15.0 3.10 3.25
JDSU 150320P00016000 P 03/20/15 16.0 4.00 4.20
JDSU 150320P00017000 P 03/20/15 17.0 4.95 5.15
JDSU 150320P00018000 P 03/20/15 18.0 5.90 6.10
JDSU 150320P00019000 P 03/20/15 19.0 6.45 7.10
JDSU 150320P00020000 P 03/20/15 20.0 7.15 8.10
JDSU 150320P00021000 P 03/20/15 21.0 8.20 9.10
JDSU 150320P00022000 P 03/20/15 22.0 9.15 10.15
JDSU 150320P00024000 P 03/20/15 24.0 10.65 12.60
JDSU 150619C00004000 C 06/19/15 4.0 7.95 8.90
JDSU 150619C00005000 C 06/19/15 5.0 7.00 7.75
JDSU 150619C00006000 C 06/19/15 6.0 6.05 6.80
JDSU 150619C00007000 C 06/19/15 7.0 5.10 5.80
JDSU 150619C00008000 C 06/19/15 8.0 4.20 4.45
JDSU 150619C00009000 C 06/19/15 9.0 3.35 3.60
JDSU 150619C00010000 C 06/19/15 10.0 2.62 2.87
JDSU 150619C00011000 C 06/19/15 11.0 1.95 2.20
JDSU 150619C00012000 C 06/19/15 12.0 1.42 1.65
JDSU 150619C00013000 C 06/19/15 13.0 1.06 1.12
JDSU 150619C00014000 C 06/19/15 14.0 0.69 0.88
JDSU 150619C00015000 C 06/19/15 15.0 0.47 0.65
JDSU 150619C00016000 C 06/19/15 16.0 0.29 0.48
JDSU 150619C00017000 C 06/19/15 17.0 0.18 0.36
JDSU 150619C00018000 C 06/19/15 18.0 0.10 0.27
JDSU 150619C00019000 C 06/19/15 19.0 0.05 0.22
JDSU 150619C00020000 C 06/19/15 20.0 0.02 0.17
JDSU 150619P00004000 P 06/19/15 4.0 0.00 0.05
JDSU 150619P00005000 P 06/19/15 5.0 0.00 0.10
JDSU 150619P00006000 P 06/19/15 6.0 0.01 0.15
JDSU 150619P00007000 P 06/19/15 7.0 0.06 0.21
JDSU 150619P00008000 P 06/19/15 8.0 0.14 0.31
JDSU 150619P00009000 P 06/19/15 9.0 0.29 0.45
JDSU 150619P00010000 P 06/19/15 10.0 0.53 0.66
JDSU 150619P00011000 P 06/19/15 11.0 0.86 0.97
JDSU 150619P00012000 P 06/19/15 12.0 1.30 1.48
JDSU 150619P00013000 P 06/19/15 13.0 1.86 2.02
JDSU 150619P00014000 P 06/19/15 14.0 2.52 2.70
JDSU 150619P00015000 P 06/19/15 15.0 3.30 3.50
JDSU 150619P00016000 P 06/19/15 16.0 4.10 4.35
JDSU 150619P00017000 P 06/19/15 17.0 5.00 5.25
JDSU 150619P00018000 P 06/19/15 18.0 5.95 6.20
JDSU 150619P00019000 P 06/19/15 19.0 6.90 7.15
JDSU 150619P00020000 P 06/19/15 20.0 7.40 8.10
JDSU 160115C00003000 C 01/15/16 3.0 7.00 11.50
JDSU 160115C00005000 C 01/15/16 5.0 5.10 8.55
JDSU 160115C00008000 C 01/15/16 8.0 4.45 4.75
JDSU 160115C00010000 C 01/15/16 10.0 3.05 3.25
JDSU 160115C00012000 C 01/15/16 12.0 1.91 2.15
JDSU 160115C00015000 C 01/15/16 15.0 0.86 1.01
JDSU 160115C00017000 C 01/15/16 17.0 0.44 0.68
JDSU 160115C00020000 C 01/15/16 20.0 0.20 0.35
JDSU 160115C00022000 C 01/15/16 22.0 0.10 0.24
JDSU 160115C00025000 C 01/15/16 25.0 0.00 0.15
JDSU 160115P00003000 P 01/15/16 3.0 0.00 0.06
JDSU 160115P00005000 P 01/15/16 5.0 0.02 0.15
JDSU 160115P00008000 P 01/15/16 8.0 0.32 0.52
JDSU 160115P00010000 P 01/15/16 10.0 0.86 1.03
JDSU 160115P00012000 P 01/15/16 12.0 1.73 1.88
JDSU 160115P00015000 P 01/15/16 15.0 3.60 3.85
JDSU 160115P00017000 P 01/15/16 17.0 5.25 5.50
JDSU 160115P00020000 P 01/15/16 20.0 7.95 8.20
JDSU 160115P00022000 P 01/15/16 22.0 9.85 10.15
JDSU 160115P00025000 P 01/15/16 25.0 10.55 15.00

OPRA data is delayed 15 minutes.