Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 160916C00027500 C 09/16/16 27.5 26.40 27.90
JEC 160916C00030000 C 09/16/16 30.0 23.90 25.40
JEC 160916C00032500 C 09/16/16 32.5 21.40 22.90
JEC 160916C00035000 C 09/16/16 35.0 18.90 20.30
JEC 160916C00037500 C 09/16/16 37.5 16.40 17.90
JEC 160916C00040000 C 09/16/16 40.0 13.90 15.50
JEC 160916C00042500 C 09/16/16 42.5 11.40 12.80
JEC 160916C00045000 C 09/16/16 45.0 9.10 10.30
JEC 160916C00047500 C 09/16/16 47.5 6.70 7.90
JEC 160916C00050000 C 09/16/16 50.0 4.20 5.50
JEC 160916C00052500 C 09/16/16 52.5 2.35 2.70
JEC 160916C00055000 C 09/16/16 55.0 0.75 0.90
JEC 160916C00057500 C 09/16/16 57.5 0.00 0.40
JEC 160916C00060000 C 09/16/16 60.0 0.00 0.45
JEC 160916C00062500 C 09/16/16 62.5 0.00 0.40
JEC 160916C00065000 C 09/16/16 65.0 0.00 0.40
JEC 160916C00070000 C 09/16/16 70.0 0.00 0.40
JEC 160916C00075000 C 09/16/16 75.0 0.00 0.40
JEC 160916C00080000 C 09/16/16 80.0 0.00 0.40
JEC 160916P00027500 P 09/16/16 27.5 0.00 0.40
JEC 160916P00030000 P 09/16/16 30.0 0.00 0.40
JEC 160916P00032500 P 09/16/16 32.5 0.00 0.40
JEC 160916P00035000 P 09/16/16 35.0 0.00 0.40
JEC 160916P00037500 P 09/16/16 37.5 0.00 0.45
JEC 160916P00040000 P 09/16/16 40.0 0.00 0.45
JEC 160916P00042500 P 09/16/16 42.5 0.00 0.45
JEC 160916P00045000 P 09/16/16 45.0 0.00 0.45
JEC 160916P00047500 P 09/16/16 47.5 0.00 0.50
JEC 160916P00050000 P 09/16/16 50.0 0.00 0.50
JEC 160916P00052500 P 09/16/16 52.5 0.25 0.45
JEC 160916P00055000 P 09/16/16 55.0 1.00 1.15
JEC 160916P00057500 P 09/16/16 57.5 2.40 3.70
JEC 160916P00060000 P 09/16/16 60.0 4.70 6.00
JEC 160916P00062500 P 09/16/16 62.5 7.20 8.50
JEC 160916P00065000 P 09/16/16 65.0 9.50 11.10
JEC 160916P00070000 P 09/16/16 70.0 14.50 16.10
JEC 160916P00075000 P 09/16/16 75.0 19.60 21.10
JEC 160916P00080000 P 09/16/16 80.0 24.70 26.10
JEC 161021C00020000 C 10/21/16 20.0 33.80 35.60
JEC 161021C00022500 C 10/21/16 22.5 29.60 33.00
JEC 161021C00025000 C 10/21/16 25.0 27.20 30.50
JEC 161021C00027500 C 10/21/16 27.5 26.40 28.00
JEC 161021C00030000 C 10/21/16 30.0 23.10 25.60
JEC 161021C00032500 C 10/21/16 32.5 21.50 22.90
JEC 161021C00035000 C 10/21/16 35.0 17.60 20.60
JEC 161021C00037500 C 10/21/16 37.5 16.50 18.10
JEC 161021C00040000 C 10/21/16 40.0 14.00 15.60
JEC 161021C00042500 C 10/21/16 42.5 11.90 12.80
JEC 161021C00045000 C 10/21/16 45.0 9.20 10.50
JEC 161021C00047500 C 10/21/16 47.5 6.90 8.00
JEC 161021C00050000 C 10/21/16 50.0 5.00 5.70
JEC 161021C00052500 C 10/21/16 52.5 3.00 3.40
JEC 161021C00055000 C 10/21/16 55.0 1.45 1.65
JEC 161021C00057500 C 10/21/16 57.5 0.55 0.70
JEC 161021C00060000 C 10/21/16 60.0 0.20 0.50
JEC 161021C00062500 C 10/21/16 62.5 0.00 0.50
JEC 161021P00020000 P 10/21/16 20.0 0.00 0.40
JEC 161021P00022500 P 10/21/16 22.5 0.00 0.40
JEC 161021P00025000 P 10/21/16 25.0 0.00 0.40
JEC 161021P00027500 P 10/21/16 27.5 0.00 0.40
JEC 161021P00030000 P 10/21/16 30.0 0.00 0.40
JEC 161021P00032500 P 10/21/16 32.5 0.00 0.45
JEC 161021P00035000 P 10/21/16 35.0 0.00 0.45
JEC 161021P00037500 P 10/21/16 37.5 0.00 0.50
JEC 161021P00040000 P 10/21/16 40.0 0.05 0.45
JEC 161021P00042500 P 10/21/16 42.5 0.10 0.50
JEC 161021P00045000 P 10/21/16 45.0 0.05 0.55
JEC 161021P00047500 P 10/21/16 47.5 0.05 0.55
JEC 161021P00050000 P 10/21/16 50.0 0.35 0.75
JEC 161021P00052500 P 10/21/16 52.5 0.85 1.00
JEC 161021P00055000 P 10/21/16 55.0 1.70 1.95
JEC 161021P00057500 P 10/21/16 57.5 3.10 3.60
JEC 161021P00060000 P 10/21/16 60.0 4.80 6.30
JEC 161021P00062500 P 10/21/16 62.5 7.20 8.60
JEC 170120C00025000 C 01/20/17 25.0 28.80 30.50
JEC 170120C00027500 C 01/20/17 27.5 26.30 28.00
JEC 170120C00030000 C 01/20/17 30.0 23.80 25.50
JEC 170120C00032500 C 01/20/17 32.5 21.30 23.30
JEC 170120C00035000 C 01/20/17 35.0 18.90 20.60
JEC 170120C00037500 C 01/20/17 37.5 16.40 18.10
JEC 170120C00040000 C 01/20/17 40.0 14.10 15.70
JEC 170120C00042500 C 01/20/17 42.5 11.70 13.40
JEC 170120C00045000 C 01/20/17 45.0 9.40 11.10
JEC 170120C00047500 C 01/20/17 47.5 7.20 9.00
JEC 170120C00050000 C 01/20/17 50.0 6.00 6.60
JEC 170120C00052500 C 01/20/17 52.5 4.30 4.80
JEC 170120C00055000 C 01/20/17 55.0 2.90 3.30
JEC 170120C00057500 C 01/20/17 57.5 1.85 2.20
JEC 170120C00060000 C 01/20/17 60.0 1.05 1.40
JEC 170120C00062500 C 01/20/17 62.5 0.50 0.95
JEC 170120C00065000 C 01/20/17 65.0 0.10 0.60
JEC 170120C00070000 C 01/20/17 70.0 0.00 0.50
JEC 170120P00025000 P 01/20/17 25.0 0.00 1.10
JEC 170120P00027500 P 01/20/17 27.5 0.00 1.10
JEC 170120P00030000 P 01/20/17 30.0 0.00 0.65
JEC 170120P00032500 P 01/20/17 32.5 0.00 0.50
JEC 170120P00035000 P 01/20/17 35.0 0.00 1.10
JEC 170120P00037500 P 01/20/17 37.5 0.00 0.60
JEC 170120P00040000 P 01/20/17 40.0 0.05 0.90
JEC 170120P00042500 P 01/20/17 42.5 0.10 0.80
JEC 170120P00045000 P 01/20/17 45.0 0.40 0.90
JEC 170120P00047500 P 01/20/17 47.5 0.75 1.20
JEC 170120P00050000 P 01/20/17 50.0 1.40 1.60
JEC 170120P00052500 P 01/20/17 52.5 2.10 2.30
JEC 170120P00055000 P 01/20/17 55.0 3.10 3.40
JEC 170120P00057500 P 01/20/17 57.5 4.40 4.80
JEC 170120P00060000 P 01/20/17 60.0 6.00 6.60
JEC 170120P00062500 P 01/20/17 62.5 7.70 9.00
JEC 170120P00065000 P 01/20/17 65.0 10.00 11.60
JEC 170120P00070000 P 01/20/17 70.0 14.70 16.50
JEC 170421C00027500 C 04/21/17 27.5 26.20 28.30
JEC 170421C00030000 C 04/21/17 30.0 23.90 25.80
JEC 170421C00032500 C 04/21/17 32.5 21.30 23.40
JEC 170421C00035000 C 04/21/17 35.0 19.20 21.00
JEC 170421C00037500 C 04/21/17 37.5 16.80 18.60
JEC 170421C00040000 C 04/21/17 40.0 14.50 16.20
JEC 170421C00042500 C 04/21/17 42.5 12.30 14.00
JEC 170421C00045000 C 04/21/17 45.0 10.00 11.90
JEC 170421C00047500 C 04/21/17 47.5 7.80 9.80
JEC 170421C00050000 C 04/21/17 50.0 6.00 8.00
JEC 170421C00052500 C 04/21/17 52.5 4.40 6.20
JEC 170421C00055000 C 04/21/17 55.0 3.90 4.70
JEC 170421C00057500 C 04/21/17 57.5 2.85 3.50
JEC 170421C00060000 C 04/21/17 60.0 1.95 2.60
JEC 170421C00062500 C 04/21/17 62.5 1.30 1.90
JEC 170421C00065000 C 04/21/17 65.0 0.40 1.25
JEC 170421C00070000 C 04/21/17 70.0 0.00 0.80
JEC 170421C00075000 C 04/21/17 75.0 0.00 0.90
JEC 170421C00080000 C 04/21/17 80.0 0.00 0.50
JEC 170421P00027500 P 04/21/17 27.5 0.00 0.60
JEC 170421P00030000 P 04/21/17 30.0 0.00 0.60
JEC 170421P00032500 P 04/21/17 32.5 0.05 0.55
JEC 170421P00035000 P 04/21/17 35.0 0.05 0.70
JEC 170421P00037500 P 04/21/17 37.5 0.25 0.75
JEC 170421P00040000 P 04/21/17 40.0 0.35 1.00
JEC 170421P00042500 P 04/21/17 42.5 0.60 1.10
JEC 170421P00045000 P 04/21/17 45.0 0.95 1.55
JEC 170421P00047500 P 04/21/17 47.5 1.50 2.00
JEC 170421P00050000 P 04/21/17 50.0 2.15 2.75
JEC 170421P00052500 P 04/21/17 52.5 2.85 3.70
JEC 170421P00055000 P 04/21/17 55.0 3.90 4.70
JEC 170421P00057500 P 04/21/17 57.5 5.20 6.50
JEC 170421P00060000 P 04/21/17 60.0 6.10 8.10
JEC 170421P00062500 P 04/21/17 62.5 8.10 10.20
JEC 170421P00065000 P 04/21/17 65.0 10.50 12.20
JEC 170421P00070000 P 04/21/17 70.0 14.90 16.80
JEC 170421P00075000 P 04/21/17 75.0 19.60 21.60
JEC 170421P00080000 P 04/21/17 80.0 24.50 26.60

OPRA data is delayed 15 minutes.