Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 161216C00027500 C 12/16/16 27.5 32.10 35.40
JEC 161216C00030000 C 12/16/16 30.0 29.70 33.50
JEC 161216C00032500 C 12/16/16 32.5 26.70 31.00
JEC 161216C00035000 C 12/16/16 35.0 24.60 28.50
JEC 161216C00037500 C 12/16/16 37.5 22.40 26.00
JEC 161216C00040000 C 12/16/16 40.0 19.70 23.40
JEC 161216C00042500 C 12/16/16 42.5 17.40 21.00
JEC 161216C00045000 C 12/16/16 45.0 15.00 18.00
JEC 161216C00047500 C 12/16/16 47.5 12.20 16.00
JEC 161216C00050000 C 12/16/16 50.0 10.10 12.90
JEC 161216C00052500 C 12/16/16 52.5 7.30 10.40
JEC 161216C00055000 C 12/16/16 55.0 5.10 8.10
JEC 161216C00057500 C 12/16/16 57.5 3.10 3.60
JEC 161216C00060000 C 12/16/16 60.0 1.45 1.65
JEC 161216C00065000 C 12/16/16 65.0 0.05 0.15
JEC 161216C00070000 C 12/16/16 70.0 0.00 0.45
JEC 161216C00075000 C 12/16/16 75.0 0.00 0.20
JEC 161216P00027500 P 12/16/16 27.5 0.00 1.70
JEC 161216P00030000 P 12/16/16 30.0 0.00 0.95
JEC 161216P00032500 P 12/16/16 32.5 0.00 1.40
JEC 161216P00035000 P 12/16/16 35.0 0.00 0.95
JEC 161216P00037500 P 12/16/16 37.5 0.00 1.40
JEC 161216P00040000 P 12/16/16 40.0 0.00 1.00
JEC 161216P00042500 P 12/16/16 42.5 0.00 0.15
JEC 161216P00045000 P 12/16/16 45.0 0.00 0.70
JEC 161216P00047500 P 12/16/16 47.5 0.00 0.15
JEC 161216P00050000 P 12/16/16 50.0 0.00 0.30
JEC 161216P00052500 P 12/16/16 52.5 0.00 0.25
JEC 161216P00055000 P 12/16/16 55.0 0.05 0.70
JEC 161216P00057500 P 12/16/16 57.5 0.25 0.45
JEC 161216P00060000 P 12/16/16 60.0 0.85 0.95
JEC 161216P00065000 P 12/16/16 65.0 3.20 5.10
JEC 161216P00070000 P 12/16/16 70.0 8.00 10.10
JEC 161216P00075000 P 12/16/16 75.0 13.00 15.90
JEC 170120C00025000 C 01/20/17 25.0 35.00 38.00
JEC 170120C00027500 C 01/20/17 27.5 32.50 36.00
JEC 170120C00030000 C 01/20/17 30.0 30.10 33.50
JEC 170120C00032500 C 01/20/17 32.5 27.40 31.00
JEC 170120C00035000 C 01/20/17 35.0 25.10 28.50
JEC 170120C00037500 C 01/20/17 37.5 22.60 26.00
JEC 170120C00040000 C 01/20/17 40.0 20.10 23.50
JEC 170120C00042500 C 01/20/17 42.5 17.70 19.60
JEC 170120C00045000 C 01/20/17 45.0 15.10 18.50
JEC 170120C00047500 C 01/20/17 47.5 12.70 16.00
JEC 170120C00050000 C 01/20/17 50.0 10.20 13.20
JEC 170120C00052500 C 01/20/17 52.5 7.80 9.90
JEC 170120C00055000 C 01/20/17 55.0 5.60 8.60
JEC 170120C00057500 C 01/20/17 57.5 3.90 5.00
JEC 170120C00060000 C 01/20/17 60.0 2.35 2.60
JEC 170120C00062500 C 01/20/17 62.5 1.25 1.40
JEC 170120C00065000 C 01/20/17 65.0 0.50 0.70
JEC 170120C00070000 C 01/20/17 70.0 0.05 0.30
JEC 170120P00025000 P 01/20/17 25.0 0.00 0.05
JEC 170120P00027500 P 01/20/17 27.5 0.00 0.10
JEC 170120P00030000 P 01/20/17 30.0 0.00 1.35
JEC 170120P00032500 P 01/20/17 32.5 0.00 1.00
JEC 170120P00035000 P 01/20/17 35.0 0.00 0.85
JEC 170120P00037500 P 01/20/17 37.5 0.00 1.45
JEC 170120P00040000 P 01/20/17 40.0 0.00 1.45
JEC 170120P00042500 P 01/20/17 42.5 0.00 0.75
JEC 170120P00045000 P 01/20/17 45.0 0.00 1.25
JEC 170120P00047500 P 01/20/17 47.5 0.00 0.30
JEC 170120P00050000 P 01/20/17 50.0 0.05 0.70
JEC 170120P00052500 P 01/20/17 52.5 0.15 0.50
JEC 170120P00055000 P 01/20/17 55.0 0.50 0.70
JEC 170120P00057500 P 01/20/17 57.5 0.95 1.15
JEC 170120P00060000 P 01/20/17 60.0 1.75 1.90
JEC 170120P00062500 P 01/20/17 62.5 2.95 3.40
JEC 170120P00065000 P 01/20/17 65.0 4.80 5.30
JEC 170120P00070000 P 01/20/17 70.0 8.10 10.70
JEC 170421C00027500 C 04/21/17 27.5 32.20 35.60
JEC 170421C00030000 C 04/21/17 30.0 29.90 33.50
JEC 170421C00032500 C 04/21/17 32.5 27.40 31.00
JEC 170421C00035000 C 04/21/17 35.0 25.00 28.50
JEC 170421C00037500 C 04/21/17 37.5 22.60 26.00
JEC 170421C00040000 C 04/21/17 40.0 20.10 24.00
JEC 170421C00042500 C 04/21/17 42.5 17.60 21.50
JEC 170421C00045000 C 04/21/17 45.0 15.30 19.00
JEC 170421C00047500 C 04/21/17 47.5 13.00 16.50
JEC 170421C00050000 C 04/21/17 50.0 11.10 11.80
JEC 170421C00052500 C 04/21/17 52.5 9.20 10.20
JEC 170421C00055000 C 04/21/17 55.0 7.10 7.90
JEC 170421C00057500 C 04/21/17 57.5 5.40 6.00
JEC 170421C00060000 C 04/21/17 60.0 4.00 4.20
JEC 170421C00062500 C 04/21/17 62.5 2.85 3.10
JEC 170421C00065000 C 04/21/17 65.0 1.85 2.10
JEC 170421C00070000 C 04/21/17 70.0 0.70 1.10
JEC 170421C00075000 C 04/21/17 75.0 0.25 0.80
JEC 170421C00080000 C 04/21/17 80.0 0.05 0.45
JEC 170421P00027500 P 04/21/17 27.5 0.00 0.10
JEC 170421P00030000 P 04/21/17 30.0 0.00 0.45
JEC 170421P00032500 P 04/21/17 32.5 0.00 0.45
JEC 170421P00035000 P 04/21/17 35.0 0.00 0.50
JEC 170421P00037500 P 04/21/17 37.5 0.05 0.45
JEC 170421P00040000 P 04/21/17 40.0 0.10 0.50
JEC 170421P00042500 P 04/21/17 42.5 0.15 1.75
JEC 170421P00045000 P 04/21/17 45.0 0.25 1.10
JEC 170421P00047500 P 04/21/17 47.5 0.40 0.95
JEC 170421P00050000 P 04/21/17 50.0 0.70 1.35
JEC 170421P00052500 P 04/21/17 52.5 1.15 1.50
JEC 170421P00055000 P 04/21/17 55.0 1.65 1.90
JEC 170421P00057500 P 04/21/17 57.5 2.40 2.60
JEC 170421P00060000 P 04/21/17 60.0 3.40 3.80
JEC 170421P00062500 P 04/21/17 62.5 4.60 5.00
JEC 170421P00065000 P 04/21/17 65.0 6.10 6.70
JEC 170421P00070000 P 04/21/17 70.0 8.80 10.90
JEC 170421P00075000 P 04/21/17 75.0 13.40 16.30
JEC 170421P00080000 P 04/21/17 80.0 18.10 21.00
JEC 170721C00030000 C 07/21/17 30.0 30.10 33.50
JEC 170721C00032500 C 07/21/17 32.5 27.60 31.00
JEC 170721C00035000 C 07/21/17 35.0 25.10 29.00
JEC 170721C00037500 C 07/21/17 37.5 22.60 26.50
JEC 170721C00040000 C 07/21/17 40.0 20.20 24.00
JEC 170721C00042500 C 07/21/17 42.5 18.10 21.50
JEC 170721C00045000 C 07/21/17 45.0 15.80 19.50
JEC 170721C00047500 C 07/21/17 47.5 13.70 17.00
JEC 170721C00050000 C 07/21/17 50.0 11.60 15.00
JEC 170721C00052500 C 07/21/17 52.5 9.70 13.00
JEC 170721C00055000 C 07/21/17 55.0 7.90 11.00
JEC 170721C00057500 C 07/21/17 57.5 6.20 7.20
JEC 170721C00060000 C 07/21/17 60.0 5.10 5.60
JEC 170721C00062500 C 07/21/17 62.5 3.70 4.70
JEC 170721C00065000 C 07/21/17 65.0 2.70 3.30
JEC 170721C00067500 C 07/21/17 67.5 1.95 2.50
JEC 170721C00070000 C 07/21/17 70.0 1.45 1.95
JEC 170721C00075000 C 07/21/17 75.0 0.75 1.55
JEC 170721C00080000 C 07/21/17 80.0 0.30 0.75
JEC 170721C00085000 C 07/21/17 85.0 0.10 0.45
JEC 170721P00030000 P 07/21/17 30.0 0.05 0.50
JEC 170721P00032500 P 07/21/17 32.5 0.05 0.80
JEC 170721P00035000 P 07/21/17 35.0 0.10 0.50
JEC 170721P00037500 P 07/21/17 37.5 0.20 0.90
JEC 170721P00040000 P 07/21/17 40.0 0.25 0.75
JEC 170721P00042500 P 07/21/17 42.5 0.40 1.05
JEC 170721P00045000 P 07/21/17 45.0 0.55 1.10
JEC 170721P00047500 P 07/21/17 47.5 0.90 1.40
JEC 170721P00050000 P 07/21/17 50.0 1.40 2.15
JEC 170721P00052500 P 07/21/17 52.5 1.80 2.35
JEC 170721P00055000 P 07/21/17 55.0 2.45 3.00
JEC 170721P00057500 P 07/21/17 57.5 3.30 3.70
JEC 170721P00060000 P 07/21/17 60.0 4.10 4.80
JEC 170721P00062500 P 07/21/17 62.5 5.20 6.10
JEC 170721P00065000 P 07/21/17 65.0 6.30 7.70
JEC 170721P00067500 P 07/21/17 67.5 8.00 9.60
JEC 170721P00070000 P 07/21/17 70.0 9.60 11.80
JEC 170721P00075000 P 07/21/17 75.0 13.70 16.00
JEC 170721P00080000 P 07/21/17 80.0 18.20 20.40
JEC 170721P00085000 P 07/21/17 85.0 23.00 25.40

OPRA data is delayed 15 minutes.