Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 150717C00027500 C 07/17/15 27.5 12.90 15.00
JEC 150717C00030000 C 07/17/15 30.0 9.50 12.50
JEC 150717C00032500 C 07/17/15 32.5 6.90 10.50
JEC 150717C00035000 C 07/17/15 35.0 5.30 6.40
JEC 150717C00037500 C 07/17/15 37.5 2.95 4.00
JEC 150717C00040000 C 07/17/15 40.0 1.15 1.35
JEC 150717C00042500 C 07/17/15 42.5 0.20 0.30
JEC 150717C00045000 C 07/17/15 45.0 0.00 0.05
JEC 150717C00047500 C 07/17/15 47.5 0.00 0.25
JEC 150717C00050000 C 07/17/15 50.0 0.00 0.10
JEC 150717C00052500 C 07/17/15 52.5 0.00 0.30
JEC 150717C00055000 C 07/17/15 55.0 0.00 0.15
JEC 150717C00057500 C 07/17/15 57.5 0.00 0.25
JEC 150717C00060000 C 07/17/15 60.0 0.00 0.15
JEC 150717C00065000 C 07/17/15 65.0 0.00 0.20
JEC 150717P00027500 P 07/17/15 27.5 0.00 0.30
JEC 150717P00030000 P 07/17/15 30.0 0.00 0.30
JEC 150717P00032500 P 07/17/15 32.5 0.00 0.30
JEC 150717P00035000 P 07/17/15 35.0 0.00 0.30
JEC 150717P00037500 P 07/17/15 37.5 0.00 0.25
JEC 150717P00040000 P 07/17/15 40.0 0.50 0.65
JEC 150717P00042500 P 07/17/15 42.5 1.95 2.15
JEC 150717P00045000 P 07/17/15 45.0 3.50 4.60
JEC 150717P00047500 P 07/17/15 47.5 6.10 7.10
JEC 150717P00050000 P 07/17/15 50.0 8.60 9.60
JEC 150717P00052500 P 07/17/15 52.5 11.10 12.20
JEC 150717P00055000 P 07/17/15 55.0 13.10 14.70
JEC 150717P00057500 P 07/17/15 57.5 16.10 17.90
JEC 150717P00060000 P 07/17/15 60.0 17.50 20.80
JEC 150717P00065000 P 07/17/15 65.0 23.60 25.20
JEC 150821C00022500 C 08/21/15 22.5 18.00 20.50
JEC 150821C00025000 C 08/21/15 25.0 15.50 17.60
JEC 150821C00027500 C 08/21/15 27.5 13.00 15.00
JEC 150821C00030000 C 08/21/15 30.0 10.40 12.40
JEC 150821C00032500 C 08/21/15 32.5 8.10 10.10
JEC 150821C00035000 C 08/21/15 35.0 5.70 6.70
JEC 150821C00037500 C 08/21/15 37.5 3.60 4.50
JEC 150821C00040000 C 08/21/15 40.0 1.90 2.10
JEC 150821C00042500 C 08/21/15 42.5 0.80 0.90
JEC 150821C00045000 C 08/21/15 45.0 0.20 0.40
JEC 150821C00047500 C 08/21/15 47.5 0.00 0.40
JEC 150821C00050000 C 08/21/15 50.0 0.00 0.30
JEC 150821C00052500 C 08/21/15 52.5 0.00 0.30
JEC 150821C00055000 C 08/21/15 55.0 0.00 0.30
JEC 150821C00060000 C 08/21/15 60.0 0.00 0.30
JEC 150821P00022500 P 08/21/15 22.5 0.00 0.30
JEC 150821P00025000 P 08/21/15 25.0 0.00 0.35
JEC 150821P00027500 P 08/21/15 27.5 0.00 0.35
JEC 150821P00030000 P 08/21/15 30.0 0.00 0.35
JEC 150821P00032500 P 08/21/15 32.5 0.00 0.40
JEC 150821P00035000 P 08/21/15 35.0 0.00 0.50
JEC 150821P00037500 P 08/21/15 37.5 0.45 0.65
JEC 150821P00040000 P 08/21/15 40.0 1.20 1.40
JEC 150821P00042500 P 08/21/15 42.5 2.40 2.75
JEC 150821P00045000 P 08/21/15 45.0 3.90 4.80
JEC 150821P00047500 P 08/21/15 47.5 6.20 7.30
JEC 150821P00050000 P 08/21/15 50.0 8.60 10.40
JEC 150821P00052500 P 08/21/15 52.5 11.10 12.80
JEC 150821P00055000 P 08/21/15 55.0 12.50 15.80
JEC 150821P00060000 P 08/21/15 60.0 17.50 20.60
JEC 151016C00022500 C 10/16/15 22.5 17.90 19.00
JEC 151016C00025000 C 10/16/15 25.0 15.40 16.50
JEC 151016C00027500 C 10/16/15 27.5 13.10 14.00
JEC 151016C00030000 C 10/16/15 30.0 10.60 11.60
JEC 151016C00032500 C 10/16/15 32.5 8.10 10.20
JEC 151016C00035000 C 10/16/15 35.0 6.00 7.20
JEC 151016C00037500 C 10/16/15 37.5 4.00 5.00
JEC 151016C00040000 C 10/16/15 40.0 2.50 2.75
JEC 151016C00042500 C 10/16/15 42.5 1.35 1.50
JEC 151016C00045000 C 10/16/15 45.0 0.55 0.80
JEC 151016C00047500 C 10/16/15 47.5 0.25 0.40
JEC 151016C00050000 C 10/16/15 50.0 0.05 0.50
JEC 151016C00052500 C 10/16/15 52.5 0.00 0.45
JEC 151016C00055000 C 10/16/15 55.0 0.00 0.15
JEC 151016C00060000 C 10/16/15 60.0 0.00 0.40
JEC 151016P00022500 P 10/16/15 22.5 0.00 0.50
JEC 151016P00025000 P 10/16/15 25.0 0.00 0.50
JEC 151016P00027500 P 10/16/15 27.5 0.00 0.50
JEC 151016P00030000 P 10/16/15 30.0 0.00 0.50
JEC 151016P00032500 P 10/16/15 32.5 0.10 0.60
JEC 151016P00035000 P 10/16/15 35.0 0.25 0.80
JEC 151016P00037500 P 10/16/15 37.5 0.85 1.10
JEC 151016P00040000 P 10/16/15 40.0 1.75 1.95
JEC 151016P00042500 P 10/16/15 42.5 3.00 3.30
JEC 151016P00045000 P 10/16/15 45.0 4.30 5.20
JEC 151016P00047500 P 10/16/15 47.5 6.30 7.30
JEC 151016P00050000 P 10/16/15 50.0 8.60 9.70
JEC 151016P00052500 P 10/16/15 52.5 11.20 12.30
JEC 151016P00055000 P 10/16/15 55.0 12.60 16.30
JEC 151016P00060000 P 10/16/15 60.0 18.60 19.70
JEC 160115C00022500 C 01/15/16 22.5 18.00 19.10
JEC 160115C00025000 C 01/15/16 25.0 15.50 17.70
JEC 160115C00027500 C 01/15/16 27.5 13.10 15.40
JEC 160115C00030000 C 01/15/16 30.0 10.80 13.00
JEC 160115C00032500 C 01/15/16 32.5 8.50 10.20
JEC 160115C00035000 C 01/15/16 35.0 6.50 7.50
JEC 160115C00037500 C 01/15/16 37.5 4.80 6.10
JEC 160115C00040000 C 01/15/16 40.0 3.20 3.60
JEC 160115C00042500 C 01/15/16 42.5 2.10 2.40
JEC 160115C00045000 C 01/15/16 45.0 1.25 1.50
JEC 160115C00047500 C 01/15/16 47.5 0.65 0.95
JEC 160115C00050000 C 01/15/16 50.0 0.30 0.85
JEC 160115C00052500 C 01/15/16 52.5 0.10 0.60
JEC 160115C00055000 C 01/15/16 55.0 0.00 0.50
JEC 160115C00060000 C 01/15/16 60.0 0.00 0.50
JEC 160115C00065000 C 01/15/16 65.0 0.00 0.50
JEC 160115P00022500 P 01/15/16 22.5 0.00 0.50
JEC 160115P00025000 P 01/15/16 25.0 0.00 0.50
JEC 160115P00027500 P 01/15/16 27.5 0.00 0.85
JEC 160115P00030000 P 01/15/16 30.0 0.05 0.55
JEC 160115P00032500 P 01/15/16 32.5 0.25 1.40
JEC 160115P00035000 P 01/15/16 35.0 0.80 1.20
JEC 160115P00037500 P 01/15/16 37.5 1.40 1.70
JEC 160115P00040000 P 01/15/16 40.0 2.40 2.70
JEC 160115P00042500 P 01/15/16 42.5 3.60 4.00
JEC 160115P00045000 P 01/15/16 45.0 5.20 6.20
JEC 160115P00047500 P 01/15/16 47.5 6.80 7.80
JEC 160115P00050000 P 01/15/16 50.0 9.00 10.10
JEC 160115P00052500 P 01/15/16 52.5 11.30 13.00
JEC 160115P00055000 P 01/15/16 55.0 13.70 14.90
JEC 160115P00060000 P 01/15/16 60.0 18.70 19.80
JEC 160115P00065000 P 01/15/16 65.0 23.60 25.20

OPRA data is delayed 15 minutes.