Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 160819C00027500 C 08/19/16 27.5 23.50 27.80
JEC 160819C00030000 C 08/19/16 30.0 21.10 25.50
JEC 160819C00032500 C 08/19/16 32.5 18.50 22.80
JEC 160819C00035000 C 08/19/16 35.0 16.60 20.10
JEC 160819C00037500 C 08/19/16 37.5 14.10 17.50
JEC 160819C00040000 C 08/19/16 40.0 11.70 15.00
JEC 160819C00042500 C 08/19/16 42.5 9.10 12.60
JEC 160819C00045000 C 08/19/16 45.0 7.50 9.50
JEC 160819C00047500 C 08/19/16 47.5 5.20 6.60
JEC 160819C00050000 C 08/19/16 50.0 3.40 4.20
JEC 160819C00052500 C 08/19/16 52.5 1.70 1.95
JEC 160819C00055000 C 08/19/16 55.0 0.60 0.85
JEC 160819C00057500 C 08/19/16 57.5 0.15 0.45
JEC 160819C00060000 C 08/19/16 60.0 0.00 0.50
JEC 160819C00065000 C 08/19/16 65.0 0.00 0.50
JEC 160819C00070000 C 08/19/16 70.0 0.00 1.60
JEC 160819C00075000 C 08/19/16 75.0 0.00 0.50
JEC 160819P00027500 P 08/19/16 27.5 0.00 1.40
JEC 160819P00030000 P 08/19/16 30.0 0.00 0.45
JEC 160819P00032500 P 08/19/16 32.5 0.00 0.50
JEC 160819P00035000 P 08/19/16 35.0 0.00 0.50
JEC 160819P00037500 P 08/19/16 37.5 0.00 0.50
JEC 160819P00040000 P 08/19/16 40.0 0.00 0.50
JEC 160819P00042500 P 08/19/16 42.5 0.00 1.60
JEC 160819P00045000 P 08/19/16 45.0 0.00 0.50
JEC 160819P00047500 P 08/19/16 47.5 0.00 0.50
JEC 160819P00050000 P 08/19/16 50.0 0.45 0.55
JEC 160819P00052500 P 08/19/16 52.5 1.15 1.35
JEC 160819P00055000 P 08/19/16 55.0 2.50 2.75
JEC 160819P00057500 P 08/19/16 57.5 4.00 5.00
JEC 160819P00060000 P 08/19/16 60.0 6.30 7.30
JEC 160819P00065000 P 08/19/16 65.0 10.70 12.70
JEC 160819P00070000 P 08/19/16 70.0 14.50 19.00
JEC 160819P00075000 P 08/19/16 75.0 19.60 24.00
JEC 160916C00027500 C 09/16/16 27.5 24.00 28.00
JEC 160916C00030000 C 09/16/16 30.0 21.60 24.50
JEC 160916C00032500 C 09/16/16 32.5 19.80 22.00
JEC 160916C00035000 C 09/16/16 35.0 17.40 19.40
JEC 160916C00037500 C 09/16/16 37.5 14.90 16.90
JEC 160916C00040000 C 09/16/16 40.0 11.70 15.10
JEC 160916C00042500 C 09/16/16 42.5 10.30 11.90
JEC 160916C00045000 C 09/16/16 45.0 8.00 9.20
JEC 160916C00047500 C 09/16/16 47.5 5.80 6.80
JEC 160916C00050000 C 09/16/16 50.0 3.80 4.10
JEC 160916C00052500 C 09/16/16 52.5 2.15 2.40
JEC 160916C00055000 C 09/16/16 55.0 1.05 1.20
JEC 160916C00057500 C 09/16/16 57.5 0.40 0.60
JEC 160916C00060000 C 09/16/16 60.0 0.00 0.50
JEC 160916C00062500 C 09/16/16 62.5 0.00 0.90
JEC 160916C00065000 C 09/16/16 65.0 0.00 0.50
JEC 160916C00070000 C 09/16/16 70.0 0.00 0.95
JEC 160916C00075000 C 09/16/16 75.0 0.00 0.50
JEC 160916C00080000 C 09/16/16 80.0 0.00 1.60
JEC 160916P00027500 P 09/16/16 27.5 0.00 0.65
JEC 160916P00030000 P 09/16/16 30.0 0.00 0.50
JEC 160916P00032500 P 09/16/16 32.5 0.00 0.55
JEC 160916P00035000 P 09/16/16 35.0 0.00 0.50
JEC 160916P00037500 P 09/16/16 37.5 0.00 0.90
JEC 160916P00040000 P 09/16/16 40.0 0.00 0.50
JEC 160916P00042500 P 09/16/16 42.5 0.00 0.50
JEC 160916P00045000 P 09/16/16 45.0 0.05 0.50
JEC 160916P00047500 P 09/16/16 47.5 0.35 0.70
JEC 160916P00050000 P 09/16/16 50.0 0.85 1.00
JEC 160916P00052500 P 09/16/16 52.5 1.60 1.80
JEC 160916P00055000 P 09/16/16 55.0 2.90 3.20
JEC 160916P00057500 P 09/16/16 57.5 4.30 5.20
JEC 160916P00060000 P 09/16/16 60.0 5.20 7.60
JEC 160916P00062500 P 09/16/16 62.5 8.80 9.90
JEC 160916P00065000 P 09/16/16 65.0 10.90 12.50
JEC 160916P00070000 P 09/16/16 70.0 15.00 18.40
JEC 160916P00075000 P 09/16/16 75.0 19.90 24.20
JEC 160916P00080000 P 09/16/16 80.0 24.60 29.00
JEC 161021C00020000 C 10/21/16 20.0 31.00 35.30
JEC 161021C00022500 C 10/21/16 22.5 28.50 32.70
JEC 161021C00025000 C 10/21/16 25.0 26.40 30.00
JEC 161021C00027500 C 10/21/16 27.5 23.90 26.90
JEC 161021C00030000 C 10/21/16 30.0 21.60 25.20
JEC 161021C00032500 C 10/21/16 32.5 19.80 22.10
JEC 161021C00035000 C 10/21/16 35.0 16.30 20.60
JEC 161021C00037500 C 10/21/16 37.5 14.30 17.60
JEC 161021C00040000 C 10/21/16 40.0 12.00 14.60
JEC 161021C00042500 C 10/21/16 42.5 10.60 11.80
JEC 161021C00045000 C 10/21/16 45.0 8.30 9.30
JEC 161021C00047500 C 10/21/16 47.5 6.10 7.00
JEC 161021C00050000 C 10/21/16 50.0 4.30 4.60
JEC 161021C00052500 C 10/21/16 52.5 2.70 2.95
JEC 161021C00055000 C 10/21/16 55.0 1.50 1.75
JEC 161021C00057500 C 10/21/16 57.5 0.80 1.00
JEC 161021C00060000 C 10/21/16 60.0 0.30 0.70
JEC 161021P00020000 P 10/21/16 20.0 0.00 1.00
JEC 161021P00022500 P 10/21/16 22.5 0.00 0.60
JEC 161021P00025000 P 10/21/16 25.0 0.00 0.50
JEC 161021P00027500 P 10/21/16 27.5 0.00 0.50
JEC 161021P00030000 P 10/21/16 30.0 0.00 0.95
JEC 161021P00032500 P 10/21/16 32.5 0.00 1.00
JEC 161021P00035000 P 10/21/16 35.0 0.00 0.50
JEC 161021P00037500 P 10/21/16 37.5 0.00 0.50
JEC 161021P00040000 P 10/21/16 40.0 0.05 0.50
JEC 161021P00042500 P 10/21/16 42.5 0.05 0.55
JEC 161021P00045000 P 10/21/16 45.0 0.40 0.70
JEC 161021P00047500 P 10/21/16 47.5 0.70 0.90
JEC 161021P00050000 P 10/21/16 50.0 1.25 1.45
JEC 161021P00052500 P 10/21/16 52.5 2.10 2.30
JEC 161021P00055000 P 10/21/16 55.0 3.30 3.70
JEC 161021P00057500 P 10/21/16 57.5 4.80 5.50
JEC 161021P00060000 P 10/21/16 60.0 6.60 7.60
JEC 170120C00025000 C 01/20/17 25.0 27.40 29.40
JEC 170120C00027500 C 01/20/17 27.5 24.30 27.00
JEC 170120C00030000 C 01/20/17 30.0 21.10 24.50
JEC 170120C00032500 C 01/20/17 32.5 18.90 22.10
JEC 170120C00035000 C 01/20/17 35.0 17.00 19.60
JEC 170120C00037500 C 01/20/17 37.5 15.40 17.20
JEC 170120C00040000 C 01/20/17 40.0 13.10 14.90
JEC 170120C00042500 C 01/20/17 42.5 11.00 12.60
JEC 170120C00045000 C 01/20/17 45.0 9.00 10.10
JEC 170120C00047500 C 01/20/17 47.5 7.10 7.60
JEC 170120C00050000 C 01/20/17 50.0 5.40 5.80
JEC 170120C00052500 C 01/20/17 52.5 3.90 4.30
JEC 170120C00055000 C 01/20/17 55.0 2.65 3.10
JEC 170120C00057500 C 01/20/17 57.5 1.75 2.10
JEC 170120C00060000 C 01/20/17 60.0 1.10 1.40
JEC 170120C00065000 C 01/20/17 65.0 0.25 0.75
JEC 170120C00070000 C 01/20/17 70.0 0.00 0.50
JEC 170120P00025000 P 01/20/17 25.0 0.00 0.50
JEC 170120P00027500 P 01/20/17 27.5 0.00 0.50
JEC 170120P00030000 P 01/20/17 30.0 0.00 0.50
JEC 170120P00032500 P 01/20/17 32.5 0.05 0.55
JEC 170120P00035000 P 01/20/17 35.0 0.10 0.60
JEC 170120P00037500 P 01/20/17 37.5 0.20 0.70
JEC 170120P00040000 P 01/20/17 40.0 0.35 0.85
JEC 170120P00042500 P 01/20/17 42.5 0.50 1.00
JEC 170120P00045000 P 01/20/17 45.0 0.95 1.30
JEC 170120P00047500 P 01/20/17 47.5 1.50 1.85
JEC 170120P00050000 P 01/20/17 50.0 2.20 2.50
JEC 170120P00052500 P 01/20/17 52.5 3.10 3.50
JEC 170120P00055000 P 01/20/17 55.0 4.30 4.80
JEC 170120P00057500 P 01/20/17 57.5 5.80 6.40
JEC 170120P00060000 P 01/20/17 60.0 7.30 8.30
JEC 170120P00065000 P 01/20/17 65.0 11.20 12.80
JEC 170120P00070000 P 01/20/17 70.0 15.90 17.70

OPRA data is delayed 15 minutes.