Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 140816C00030000 C 08/16/14 30.0 23.10 25.70
JEC 140816C00032500 C 08/16/14 32.5 20.80 22.70
JEC 140816C00035000 C 08/16/14 35.0 18.20 20.20
JEC 140816C00037500 C 08/16/14 37.5 15.60 17.60
JEC 140816C00040000 C 08/16/14 40.0 13.10 15.90
JEC 140816C00042500 C 08/16/14 42.5 11.90 12.60
JEC 140816C00045000 C 08/16/14 45.0 9.50 10.10
JEC 140816C00047500 C 08/16/14 47.5 7.00 7.60
JEC 140816C00050000 C 08/16/14 50.0 4.80 5.20
JEC 140816C00052500 C 08/16/14 52.5 2.65 3.20
JEC 140816C00055000 C 08/16/14 55.0 1.20 1.30
JEC 140816C00057500 C 08/16/14 57.5 0.35 0.40
JEC 140816C00060000 C 08/16/14 60.0 0.05 0.25
JEC 140816C00062500 C 08/16/14 62.5 0.00 0.20
JEC 140816C00065000 C 08/16/14 65.0 0.00 0.20
JEC 140816C00070000 C 08/16/14 70.0 0.00 0.20
JEC 140816C00075000 C 08/16/14 75.0 0.00 0.20
JEC 140816C00080000 C 08/16/14 80.0 0.00 0.15
JEC 140816P00030000 P 08/16/14 30.0 0.00 0.15
JEC 140816P00032500 P 08/16/14 32.5 0.00 0.10
JEC 140816P00035000 P 08/16/14 35.0 0.00 0.15
JEC 140816P00037500 P 08/16/14 37.5 0.00 0.15
JEC 140816P00040000 P 08/16/14 40.0 0.00 0.15
JEC 140816P00042500 P 08/16/14 42.5 0.00 0.15
JEC 140816P00045000 P 08/16/14 45.0 0.00 0.20
JEC 140816P00047500 P 08/16/14 47.5 0.00 0.25
JEC 140816P00050000 P 08/16/14 50.0 0.10 0.30
JEC 140816P00052500 P 08/16/14 52.5 0.50 0.60
JEC 140816P00055000 P 08/16/14 55.0 1.30 1.55
JEC 140816P00057500 P 08/16/14 57.5 2.80 3.40
JEC 140816P00060000 P 08/16/14 60.0 5.00 5.60
JEC 140816P00062500 P 08/16/14 62.5 7.30 8.10
JEC 140816P00065000 P 08/16/14 65.0 9.70 10.60
JEC 140816P00070000 P 08/16/14 70.0 14.60 15.60
JEC 140816P00075000 P 08/16/14 75.0 18.30 22.00
JEC 140816P00080000 P 08/16/14 80.0 23.20 27.10
JEC 140920C00030000 C 09/20/14 30.0 23.80 26.50
JEC 140920C00032500 C 09/20/14 32.5 21.50 23.00
JEC 140920C00035000 C 09/20/14 35.0 19.20 20.10
JEC 140920C00037500 C 09/20/14 37.5 16.70 17.60
JEC 140920C00040000 C 09/20/14 40.0 14.20 15.60
JEC 140920C00042500 C 09/20/14 42.5 11.90 13.00
JEC 140920C00045000 C 09/20/14 45.0 9.40 10.20
JEC 140920C00047500 C 09/20/14 47.5 7.30 7.80
JEC 140920C00050000 C 09/20/14 50.0 4.90 5.80
JEC 140920C00052500 C 09/20/14 52.5 3.10 3.50
JEC 140920C00055000 C 09/20/14 55.0 1.60 1.80
JEC 140920C00057500 C 09/20/14 57.5 0.65 0.95
JEC 140920C00060000 C 09/20/14 60.0 0.25 0.35
JEC 140920C00062500 C 09/20/14 62.5 0.05 0.20
JEC 140920C00065000 C 09/20/14 65.0 0.00 0.15
JEC 140920C00070000 C 09/20/14 70.0 0.00 0.15
JEC 140920C00075000 C 09/20/14 75.0 0.00 0.10
JEC 140920C00080000 C 09/20/14 80.0 0.00 0.10
JEC 140920P00030000 P 09/20/14 30.0 0.00 0.15
JEC 140920P00032500 P 09/20/14 32.5 0.00 0.15
JEC 140920P00035000 P 09/20/14 35.0 0.00 0.15
JEC 140920P00037500 P 09/20/14 37.5 0.00 0.15
JEC 140920P00040000 P 09/20/14 40.0 0.00 0.15
JEC 140920P00042500 P 09/20/14 42.5 0.00 0.20
JEC 140920P00045000 P 09/20/14 45.0 0.05 0.25
JEC 140920P00047500 P 09/20/14 47.5 0.10 0.30
JEC 140920P00050000 P 09/20/14 50.0 0.30 0.50
JEC 140920P00052500 P 09/20/14 52.5 0.80 0.90
JEC 140920P00055000 P 09/20/14 55.0 1.70 2.05
JEC 140920P00057500 P 09/20/14 57.5 3.20 3.80
JEC 140920P00060000 P 09/20/14 60.0 5.20 5.60
JEC 140920P00062500 P 09/20/14 62.5 7.40 8.20
JEC 140920P00065000 P 09/20/14 65.0 9.80 10.90
JEC 140920P00070000 P 09/20/14 70.0 14.80 15.60
JEC 140920P00075000 P 09/20/14 75.0 19.20 21.50
JEC 140920P00080000 P 09/20/14 80.0 24.00 26.30
JEC 141018C00032500 C 10/18/14 32.5 21.90 23.10
JEC 141018C00035000 C 10/18/14 35.0 18.00 21.90
JEC 141018C00037500 C 10/18/14 37.5 17.00 17.70
JEC 141018C00040000 C 10/18/14 40.0 13.10 16.90
JEC 141018C00042500 C 10/18/14 42.5 11.90 13.20
JEC 141018C00045000 C 10/18/14 45.0 8.20 12.00
JEC 141018C00047500 C 10/18/14 47.5 7.40 8.00
JEC 141018C00050000 C 10/18/14 50.0 5.10 6.10
JEC 141018C00052500 C 10/18/14 52.5 3.40 3.70
JEC 141018C00055000 C 10/18/14 55.0 1.90 2.15
JEC 141018C00057500 C 10/18/14 57.5 0.95 1.10
JEC 141018C00060000 C 10/18/14 60.0 0.40 0.60
JEC 141018C00062500 C 10/18/14 62.5 0.10 0.35
JEC 141018C00065000 C 10/18/14 65.0 0.00 0.75
JEC 141018C00067500 C 10/18/14 67.5 0.00 0.15
JEC 141018C00070000 C 10/18/14 70.0 0.00 0.15
JEC 141018C00072500 C 10/18/14 72.5 0.00 0.25
JEC 141018C00075000 C 10/18/14 75.0 0.00 0.15
JEC 141018C00080000 C 10/18/14 80.0 0.00 0.25
JEC 141018C00085000 C 10/18/14 85.0 0.00 0.20
JEC 141018C00090000 C 10/18/14 90.0 0.00 0.20
JEC 141018P00032500 P 10/18/14 32.5 0.00 0.15
JEC 141018P00035000 P 10/18/14 35.0 0.00 0.10
JEC 141018P00037500 P 10/18/14 37.5 0.00 0.20
JEC 141018P00040000 P 10/18/14 40.0 0.00 1.15
JEC 141018P00042500 P 10/18/14 42.5 0.00 0.25
JEC 141018P00045000 P 10/18/14 45.0 0.00 0.50
JEC 141018P00047500 P 10/18/14 47.5 0.25 0.45
JEC 141018P00050000 P 10/18/14 50.0 0.50 0.70
JEC 141018P00052500 P 10/18/14 52.5 1.10 1.25
JEC 141018P00055000 P 10/18/14 55.0 2.05 2.30
JEC 141018P00057500 P 10/18/14 57.5 3.50 3.80
JEC 141018P00060000 P 10/18/14 60.0 5.40 5.90
JEC 141018P00062500 P 10/18/14 62.5 5.90 9.60
JEC 141018P00065000 P 10/18/14 65.0 8.30 12.10
JEC 141018P00067500 P 10/18/14 67.5 10.70 14.50
JEC 141018P00070000 P 10/18/14 70.0 13.20 17.00
JEC 141018P00072500 P 10/18/14 72.5 15.70 19.50
JEC 141018P00075000 P 10/18/14 75.0 18.10 22.00
JEC 141018P00080000 P 10/18/14 80.0 23.10 27.00
JEC 141018P00085000 P 10/18/14 85.0 28.10 32.20
JEC 141018P00090000 P 10/18/14 90.0 33.10 37.10
JEC 150117C00030000 C 01/17/15 30.0 23.30 26.70
JEC 150117C00032500 C 01/17/15 32.5 21.10 24.10
JEC 150117C00035000 C 01/17/15 35.0 18.80 21.60
JEC 150117C00037500 C 01/17/15 37.5 15.90 19.10
JEC 150117C00040000 C 01/17/15 40.0 13.90 16.20
JEC 150117C00042500 C 01/17/15 42.5 11.50 13.70
JEC 150117C00045000 C 01/17/15 45.0 10.00 10.90
JEC 150117C00047500 C 01/17/15 47.5 7.90 8.90
JEC 150117C00050000 C 01/17/15 50.0 5.90 6.60
JEC 150117C00052500 C 01/17/15 52.5 4.30 4.70
JEC 150117C00055000 C 01/17/15 55.0 3.00 3.30
JEC 150117C00057500 C 01/17/15 57.5 1.95 2.15
JEC 150117C00060000 C 01/17/15 60.0 1.20 1.45
JEC 150117C00062500 C 01/17/15 62.5 0.70 1.00
JEC 150117C00065000 C 01/17/15 65.0 0.45 0.65
JEC 150117C00070000 C 01/17/15 70.0 0.00 0.40
JEC 150117C00075000 C 01/17/15 75.0 0.00 0.30
JEC 150117C00080000 C 01/17/15 80.0 0.00 0.30
JEC 150117P00030000 P 01/17/15 30.0 0.00 0.25
JEC 150117P00032500 P 01/17/15 32.5 0.00 0.15
JEC 150117P00035000 P 01/17/15 35.0 0.05 0.25
JEC 150117P00037500 P 01/17/15 37.5 0.00 0.30
JEC 150117P00040000 P 01/17/15 40.0 0.10 0.55
JEC 150117P00042500 P 01/17/15 42.5 0.20 0.45
JEC 150117P00045000 P 01/17/15 45.0 0.15 0.75
JEC 150117P00047500 P 01/17/15 47.5 0.70 1.00
JEC 150117P00050000 P 01/17/15 50.0 1.30 1.45
JEC 150117P00052500 P 01/17/15 52.5 2.00 2.30
JEC 150117P00055000 P 01/17/15 55.0 3.00 3.50
JEC 150117P00057500 P 01/17/15 57.5 4.30 4.80
JEC 150117P00060000 P 01/17/15 60.0 5.90 6.60
JEC 150117P00062500 P 01/17/15 62.5 6.60 10.00
JEC 150117P00065000 P 01/17/15 65.0 8.70 11.70
JEC 150117P00070000 P 01/17/15 70.0 14.40 16.50
JEC 150117P00075000 P 01/17/15 75.0 18.70 21.50
JEC 150117P00080000 P 01/17/15 80.0 23.60 26.80

OPRA data is delayed 15 minutes.