Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 140920C00030000 C 09/20/14 30.0 22.20 24.40
JEC 140920C00032500 C 09/20/14 32.5 19.10 21.70
JEC 140920C00035000 C 09/20/14 35.0 16.60 19.10
JEC 140920C00037500 C 09/20/14 37.5 14.00 17.30
JEC 140920C00040000 C 09/20/14 40.0 13.60 14.20
JEC 140920C00042500 C 09/20/14 42.5 10.20 11.60
JEC 140920C00045000 C 09/20/14 45.0 8.50 9.10
JEC 140920C00047500 C 09/20/14 47.5 6.40 6.60
JEC 140920C00050000 C 09/20/14 50.0 3.90 4.20
JEC 140920C00052500 C 09/20/14 52.5 1.80 2.00
JEC 140920C00055000 C 09/20/14 55.0 0.45 0.60
JEC 140920C00057500 C 09/20/14 57.5 0.00 0.15
JEC 140920C00060000 C 09/20/14 60.0 0.00 0.20
JEC 140920C00062500 C 09/20/14 62.5 0.00 0.20
JEC 140920C00065000 C 09/20/14 65.0 0.00 0.20
JEC 140920C00070000 C 09/20/14 70.0 0.00 0.15
JEC 140920C00075000 C 09/20/14 75.0 0.00 0.15
JEC 140920C00080000 C 09/20/14 80.0 0.00 0.15
JEC 140920P00030000 P 09/20/14 30.0 0.00 0.15
JEC 140920P00032500 P 09/20/14 32.5 0.00 0.15
JEC 140920P00035000 P 09/20/14 35.0 0.00 0.15
JEC 140920P00037500 P 09/20/14 37.5 0.00 0.15
JEC 140920P00040000 P 09/20/14 40.0 0.00 0.15
JEC 140920P00042500 P 09/20/14 42.5 0.00 0.15
JEC 140920P00045000 P 09/20/14 45.0 0.00 0.20
JEC 140920P00047500 P 09/20/14 47.5 0.05 0.20
JEC 140920P00050000 P 09/20/14 50.0 0.10 0.25
JEC 140920P00052500 P 09/20/14 52.5 0.40 0.55
JEC 140920P00055000 P 09/20/14 55.0 1.55 1.75
JEC 140920P00057500 P 09/20/14 57.5 3.50 4.00
JEC 140920P00060000 P 09/20/14 60.0 5.90 6.50
JEC 140920P00062500 P 09/20/14 62.5 7.20 9.20
JEC 140920P00065000 P 09/20/14 65.0 9.60 11.70
JEC 140920P00070000 P 09/20/14 70.0 14.50 17.90
JEC 140920P00075000 P 09/20/14 75.0 19.40 22.80
JEC 140920P00080000 P 09/20/14 80.0 25.80 26.60
JEC 141018C00032500 C 10/18/14 32.5 19.50 21.60
JEC 141018C00035000 C 10/18/14 35.0 18.20 19.20
JEC 141018C00037500 C 10/18/14 37.5 15.70 16.70
JEC 141018C00040000 C 10/18/14 40.0 12.20 14.20
JEC 141018C00042500 C 10/18/14 42.5 11.20 11.70
JEC 141018C00045000 C 10/18/14 45.0 7.80 9.10
JEC 141018C00047500 C 10/18/14 47.5 6.30 6.70
JEC 141018C00050000 C 10/18/14 50.0 3.90 4.40
JEC 141018C00052500 C 10/18/14 52.5 2.20 2.40
JEC 141018C00055000 C 10/18/14 55.0 0.80 1.05
JEC 141018C00057500 C 10/18/14 57.5 0.20 0.35
JEC 141018C00060000 C 10/18/14 60.0 0.05 0.25
JEC 141018C00062500 C 10/18/14 62.5 0.00 0.20
JEC 141018C00065000 C 10/18/14 65.0 0.00 0.20
JEC 141018C00067500 C 10/18/14 67.5 0.00 0.20
JEC 141018C00070000 C 10/18/14 70.0 0.00 0.15
JEC 141018C00072500 C 10/18/14 72.5 0.00 0.15
JEC 141018C00075000 C 10/18/14 75.0 0.00 0.20
JEC 141018C00080000 C 10/18/14 80.0 0.00 0.15
JEC 141018C00085000 C 10/18/14 85.0 0.00 0.15
JEC 141018C00090000 C 10/18/14 90.0 0.00 0.15
JEC 141018P00032500 P 10/18/14 32.5 0.00 0.20
JEC 141018P00035000 P 10/18/14 35.0 0.00 0.10
JEC 141018P00037500 P 10/18/14 37.5 0.00 0.20
JEC 141018P00040000 P 10/18/14 40.0 0.00 0.25
JEC 141018P00042500 P 10/18/14 42.5 0.00 0.25
JEC 141018P00045000 P 10/18/14 45.0 0.00 0.25
JEC 141018P00047500 P 10/18/14 47.5 0.10 0.30
JEC 141018P00050000 P 10/18/14 50.0 0.35 0.45
JEC 141018P00052500 P 10/18/14 52.5 0.85 1.05
JEC 141018P00055000 P 10/18/14 55.0 1.95 2.20
JEC 141018P00057500 P 10/18/14 57.5 3.70 4.20
JEC 141018P00060000 P 10/18/14 60.0 6.00 6.50
JEC 141018P00062500 P 10/18/14 62.5 8.50 9.60
JEC 141018P00065000 P 10/18/14 65.0 10.90 11.40
JEC 141018P00067500 P 10/18/14 67.5 13.40 13.90
JEC 141018P00070000 P 10/18/14 70.0 14.60 17.90
JEC 141018P00072500 P 10/18/14 72.5 17.40 20.20
JEC 141018P00075000 P 10/18/14 75.0 19.50 22.90
JEC 141018P00080000 P 10/18/14 80.0 24.50 27.90
JEC 141018P00085000 P 10/18/14 85.0 29.50 32.90
JEC 141018P00090000 P 10/18/14 90.0 35.80 37.20
JEC 150117C00030000 C 01/17/15 30.0 23.70 24.30
JEC 150117C00032500 C 01/17/15 32.5 21.20 22.00
JEC 150117C00035000 C 01/17/15 35.0 18.70 19.50
JEC 150117C00037500 C 01/17/15 37.5 16.20 16.80
JEC 150117C00040000 C 01/17/15 40.0 12.30 14.30
JEC 150117C00042500 C 01/17/15 42.5 11.40 12.20
JEC 150117C00045000 C 01/17/15 45.0 9.10 9.50
JEC 150117C00047500 C 01/17/15 47.5 6.50 7.60
JEC 150117C00050000 C 01/17/15 50.0 4.60 5.40
JEC 150117C00052500 C 01/17/15 52.5 3.20 3.60
JEC 150117C00055000 C 01/17/15 55.0 1.95 2.20
JEC 150117C00057500 C 01/17/15 57.5 0.85 1.30
JEC 150117C00060000 C 01/17/15 60.0 0.45 0.75
JEC 150117C00062500 C 01/17/15 62.5 0.20 0.50
JEC 150117C00065000 C 01/17/15 65.0 0.10 0.30
JEC 150117C00070000 C 01/17/15 70.0 0.00 0.25
JEC 150117C00075000 C 01/17/15 75.0 0.00 0.25
JEC 150117C00080000 C 01/17/15 80.0 0.00 0.25
JEC 150117P00030000 P 01/17/15 30.0 0.00 0.25
JEC 150117P00032500 P 01/17/15 32.5 0.00 0.15
JEC 150117P00035000 P 01/17/15 35.0 0.00 0.25
JEC 150117P00037500 P 01/17/15 37.5 0.05 0.25
JEC 150117P00040000 P 01/17/15 40.0 0.10 0.35
JEC 150117P00042500 P 01/17/15 42.5 0.20 0.45
JEC 150117P00045000 P 01/17/15 45.0 0.40 0.65
JEC 150117P00047500 P 01/17/15 47.5 0.70 0.85
JEC 150117P00050000 P 01/17/15 50.0 1.20 1.55
JEC 150117P00052500 P 01/17/15 52.5 2.00 2.35
JEC 150117P00055000 P 01/17/15 55.0 3.10 3.50
JEC 150117P00057500 P 01/17/15 57.5 4.70 5.80
JEC 150117P00060000 P 01/17/15 60.0 6.30 7.70
JEC 150117P00062500 P 01/17/15 62.5 8.70 9.30
JEC 150117P00065000 P 01/17/15 65.0 11.00 11.70
JEC 150117P00070000 P 01/17/15 70.0 15.80 16.60
JEC 150117P00075000 P 01/17/15 75.0 20.80 22.00
JEC 150117P00080000 P 01/17/15 80.0 25.90 28.10
JEC 150417C00032500 C 04/17/15 32.5 19.40 21.90
JEC 150417C00035000 C 04/17/15 35.0 17.30 19.60
JEC 150417C00037500 C 04/17/15 37.5 16.20 17.20
JEC 150417C00040000 C 04/17/15 40.0 12.10 14.70
JEC 150417C00042500 C 04/17/15 42.5 11.70 12.40
JEC 150417C00045000 C 04/17/15 45.0 9.50 10.30
JEC 150417C00047500 C 04/17/15 47.5 7.40 8.00
JEC 150417C00050000 C 04/17/15 50.0 5.30 6.20
JEC 150417C00052500 C 04/17/15 52.5 4.00 4.50
JEC 150417C00055000 C 04/17/15 55.0 2.60 3.20
JEC 150417C00057500 C 04/17/15 57.5 1.75 2.10
JEC 150417C00060000 C 04/17/15 60.0 1.00 1.50
JEC 150417C00065000 C 04/17/15 65.0 0.30 0.65
JEC 150417C00070000 C 04/17/15 70.0 0.10 0.60
JEC 150417P00032500 P 04/17/15 32.5 0.00 0.30
JEC 150417P00035000 P 04/17/15 35.0 0.00 0.35
JEC 150417P00037500 P 04/17/15 37.5 0.15 0.45
JEC 150417P00040000 P 04/17/15 40.0 0.15 0.60
JEC 150417P00042500 P 04/17/15 42.5 0.50 0.75
JEC 150417P00045000 P 04/17/15 45.0 0.70 1.05
JEC 150417P00047500 P 04/17/15 47.5 1.20 1.60
JEC 150417P00050000 P 04/17/15 50.0 1.90 2.30
JEC 150417P00052500 P 04/17/15 52.5 2.80 3.10
JEC 150417P00055000 P 04/17/15 55.0 3.90 4.30
JEC 150417P00057500 P 04/17/15 57.5 5.40 6.60
JEC 150417P00060000 P 04/17/15 60.0 7.10 7.80
JEC 150417P00065000 P 04/17/15 65.0 11.20 13.30
JEC 150417P00070000 P 04/17/15 70.0 16.00 18.20

OPRA data is delayed 15 minutes.