Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Jacobs Engineering Group Inc (JEC)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 170616C00035000 C 06/16/17 35.0 16.30 19.40
JEC 170616C00037500 C 06/16/17 37.5 13.60 18.00
JEC 170616C00040000 C 06/16/17 40.0 12.20 13.40
JEC 170616C00042500 C 06/16/17 42.5 9.30 13.50
JEC 170616C00045000 C 06/16/17 45.0 7.50 8.50
JEC 170616C00047500 C 06/16/17 47.5 4.80 6.30
JEC 170616C00050000 C 06/16/17 50.0 2.85 3.20
JEC 170616C00052500 C 06/16/17 52.5 1.05 1.20
JEC 170616C00055000 C 06/16/17 55.0 0.20 0.45
JEC 170616C00057500 C 06/16/17 57.5 0.00 0.10
JEC 170616C00060000 C 06/16/17 60.0 0.00 0.05
JEC 170616C00062500 C 06/16/17 62.5 0.00 0.05
JEC 170616C00065000 C 06/16/17 65.0 0.00 0.05
JEC 170616C00070000 C 06/16/17 70.0 0.00 0.10
JEC 170616C00075000 C 06/16/17 75.0 0.00 0.05
JEC 170616P00035000 P 06/16/17 35.0 0.00 0.05
JEC 170616P00037500 P 06/16/17 37.5 0.00 0.50
JEC 170616P00040000 P 06/16/17 40.0 0.00 0.10
JEC 170616P00042500 P 06/16/17 42.5 0.00 0.25
JEC 170616P00045000 P 06/16/17 45.0 0.00 0.15
JEC 170616P00047500 P 06/16/17 47.5 0.05 0.30
JEC 170616P00050000 P 06/16/17 50.0 0.20 0.45
JEC 170616P00052500 P 06/16/17 52.5 0.90 1.10
JEC 170616P00055000 P 06/16/17 55.0 2.45 2.80
JEC 170616P00057500 P 06/16/17 57.5 4.30 5.20
JEC 170616P00060000 P 06/16/17 60.0 7.10 7.60
JEC 170616P00062500 P 06/16/17 62.5 8.80 12.90
JEC 170616P00065000 P 06/16/17 65.0 11.10 13.70
JEC 170616P00070000 P 06/16/17 70.0 16.00 19.00
JEC 170616P00075000 P 06/16/17 75.0 20.90 23.70
JEC 170721C00030000 C 07/21/17 30.0 21.20 24.40
JEC 170721C00032500 C 07/21/17 32.5 19.30 22.70
JEC 170721C00035000 C 07/21/17 35.0 16.60 18.30
JEC 170721C00037500 C 07/21/17 37.5 14.50 17.30
JEC 170721C00040000 C 07/21/17 40.0 12.10 13.30
JEC 170721C00042500 C 07/21/17 42.5 8.70 12.50
JEC 170721C00045000 C 07/21/17 45.0 7.70 8.20
JEC 170721C00047500 C 07/21/17 47.5 5.50 5.90
JEC 170721C00050000 C 07/21/17 50.0 3.40 3.80
JEC 170721C00052500 C 07/21/17 52.5 1.85 2.05
JEC 170721C00055000 C 07/21/17 55.0 0.80 1.15
JEC 170721C00057500 C 07/21/17 57.5 0.30 0.55
JEC 170721C00060000 C 07/21/17 60.0 0.05 0.30
JEC 170721C00062500 C 07/21/17 62.5 0.00 0.15
JEC 170721C00065000 C 07/21/17 65.0 0.00 0.10
JEC 170721C00067500 C 07/21/17 67.5 0.00 0.05
JEC 170721C00070000 C 07/21/17 70.0 0.00 0.05
JEC 170721C00075000 C 07/21/17 75.0 0.00 0.25
JEC 170721C00080000 C 07/21/17 80.0 0.00 0.10
JEC 170721C00085000 C 07/21/17 85.0 0.00 0.15
JEC 170721P00030000 P 07/21/17 30.0 0.00 0.15
JEC 170721P00032500 P 07/21/17 32.5 0.00 0.25
JEC 170721P00035000 P 07/21/17 35.0 0.00 0.10
JEC 170721P00037500 P 07/21/17 37.5 0.00 0.15
JEC 170721P00040000 P 07/21/17 40.0 0.00 0.15
JEC 170721P00042500 P 07/21/17 42.5 0.05 0.25
JEC 170721P00045000 P 07/21/17 45.0 0.10 0.35
JEC 170721P00047500 P 07/21/17 47.5 0.30 0.55
JEC 170721P00050000 P 07/21/17 50.0 0.75 0.95
JEC 170721P00052500 P 07/21/17 52.5 1.60 1.90
JEC 170721P00055000 P 07/21/17 55.0 3.00 3.30
JEC 170721P00057500 P 07/21/17 57.5 4.90 5.30
JEC 170721P00060000 P 07/21/17 60.0 7.20 7.60
JEC 170721P00062500 P 07/21/17 62.5 9.40 11.10
JEC 170721P00065000 P 07/21/17 65.0 12.10 12.90
JEC 170721P00067500 P 07/21/17 67.5 13.50 17.80
JEC 170721P00070000 P 07/21/17 70.0 15.30 19.30
JEC 170721P00075000 P 07/21/17 75.0 21.10 23.30
JEC 170721P00080000 P 07/21/17 80.0 26.80 28.40
JEC 170721P00085000 P 07/21/17 85.0 30.70 34.00
JEC 171020C00030000 C 10/20/17 30.0 21.80 23.60
JEC 171020C00032500 C 10/20/17 32.5 19.10 23.30
JEC 171020C00035000 C 10/20/17 35.0 17.20 20.20
JEC 171020C00037500 C 10/20/17 37.5 15.20 15.90
JEC 171020C00040000 C 10/20/17 40.0 12.00 13.90
JEC 171020C00042500 C 10/20/17 42.5 10.30 11.10
JEC 171020C00045000 C 10/20/17 45.0 8.10 8.90
JEC 171020C00047500 C 10/20/17 47.5 6.30 6.80
JEC 171020C00050000 C 10/20/17 50.0 4.70 5.00
JEC 171020C00052500 C 10/20/17 52.5 3.20 3.60
JEC 171020C00055000 C 10/20/17 55.0 2.10 2.40
JEC 171020C00057500 C 10/20/17 57.5 1.30 1.60
JEC 171020C00060000 C 10/20/17 60.0 0.75 1.05
JEC 171020C00062500 C 10/20/17 62.5 0.40 0.60
JEC 171020C00065000 C 10/20/17 65.0 0.20 0.40
JEC 171020C00067500 C 10/20/17 67.5 0.10 0.25
JEC 171020C00070000 C 10/20/17 70.0 0.00 0.20
JEC 171020C00075000 C 10/20/17 75.0 0.00 0.15
JEC 171020C00080000 C 10/20/17 80.0 0.00 0.10
JEC 171020C00085000 C 10/20/17 85.0 0.00 0.05
JEC 171020P00030000 P 10/20/17 30.0 0.00 0.20
JEC 171020P00032500 P 10/20/17 32.5 0.10 0.30
JEC 171020P00035000 P 10/20/17 35.0 0.15 0.35
JEC 171020P00037500 P 10/20/17 37.5 0.20 0.40
JEC 171020P00040000 P 10/20/17 40.0 0.35 0.50
JEC 171020P00042500 P 10/20/17 42.5 0.50 0.65
JEC 171020P00045000 P 10/20/17 45.0 0.80 1.00
JEC 171020P00047500 P 10/20/17 47.5 1.30 1.50
JEC 171020P00050000 P 10/20/17 50.0 2.00 2.25
JEC 171020P00052500 P 10/20/17 52.5 3.00 3.30
JEC 171020P00055000 P 10/20/17 55.0 4.30 4.70
JEC 171020P00057500 P 10/20/17 57.5 6.00 6.30
JEC 171020P00060000 P 10/20/17 60.0 7.90 8.30
JEC 171020P00062500 P 10/20/17 62.5 10.00 10.50
JEC 171020P00065000 P 10/20/17 65.0 12.20 13.50
JEC 171020P00067500 P 10/20/17 67.5 13.50 17.80
JEC 171020P00070000 P 10/20/17 70.0 16.40 20.00
JEC 171020P00075000 P 10/20/17 75.0 21.20 25.30
JEC 171020P00080000 P 10/20/17 80.0 26.00 29.70
JEC 171020P00085000 P 10/20/17 85.0 30.70 33.30
JEC 180119C00030000 C 01/19/18 30.0 21.90 23.80
JEC 180119C00032500 C 01/19/18 32.5 19.20 23.30
JEC 180119C00035000 C 01/19/18 35.0 17.00 19.00
JEC 180119C00037500 C 01/19/18 37.5 14.10 18.10
JEC 180119C00040000 C 01/19/18 40.0 13.20 14.10
JEC 180119C00042500 C 01/19/18 42.5 11.00 11.80
JEC 180119C00045000 C 01/19/18 45.0 9.10 9.50
JEC 180119C00047500 C 01/19/18 47.5 7.30 7.70
JEC 180119C00050000 C 01/19/18 50.0 5.60 6.00
JEC 180119C00052500 C 01/19/18 52.5 4.20 4.60
JEC 180119C00055000 C 01/19/18 55.0 3.10 3.50
JEC 180119C00057500 C 01/19/18 57.5 2.25 2.50
JEC 180119C00060000 C 01/19/18 60.0 1.55 1.80
JEC 180119C00062500 C 01/19/18 62.5 0.95 1.25
JEC 180119C00065000 C 01/19/18 65.0 0.65 0.85
JEC 180119C00070000 C 01/19/18 70.0 0.25 0.45
JEC 180119P00030000 P 01/19/18 30.0 0.15 0.35
JEC 180119P00032500 P 01/19/18 32.5 0.15 0.55
JEC 180119P00035000 P 01/19/18 35.0 0.30 0.50
JEC 180119P00037500 P 01/19/18 37.5 0.40 0.60
JEC 180119P00040000 P 01/19/18 40.0 0.65 0.85
JEC 180119P00042500 P 01/19/18 42.5 1.00 1.15
JEC 180119P00045000 P 01/19/18 45.0 1.45 1.65
JEC 180119P00047500 P 01/19/18 47.5 2.05 2.30
JEC 180119P00050000 P 01/19/18 50.0 2.85 3.20
JEC 180119P00052500 P 01/19/18 52.5 3.90 4.30
JEC 180119P00055000 P 01/19/18 55.0 5.20 5.60
JEC 180119P00057500 P 01/19/18 57.5 6.80 7.20
JEC 180119P00060000 P 01/19/18 60.0 8.60 9.00
JEC 180119P00062500 P 01/19/18 62.5 10.60 11.00
JEC 180119P00065000 P 01/19/18 65.0 12.70 13.20
JEC 180119P00070000 P 01/19/18 70.0 16.80 17.90

OPRA data is delayed 15 minutes.