Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Jacobs Engineering Group Inc (JEC)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 150619C00025000 C 06/19/15 25.0 17.40 20.90
JEC 150619C00027500 C 06/19/15 27.5 15.90 18.20
JEC 150619C00030000 C 06/19/15 30.0 13.50 14.60
JEC 150619C00032500 C 06/19/15 32.5 11.00 12.10
JEC 150619C00035000 C 06/19/15 35.0 8.50 9.60
JEC 150619C00037500 C 06/19/15 37.5 6.00 7.10
JEC 150619C00040000 C 06/19/15 40.0 3.60 4.70
JEC 150619C00042500 C 06/19/15 42.5 1.55 1.90
JEC 150619C00045000 C 06/19/15 45.0 0.35 0.50
JEC 150619C00047500 C 06/19/15 47.5 0.05 0.15
JEC 150619C00050000 C 06/19/15 50.0 0.00 0.10
JEC 150619C00052500 C 06/19/15 52.5 0.00 0.05
JEC 150619C00055000 C 06/19/15 55.0 0.00 0.20
JEC 150619C00060000 C 06/19/15 60.0 0.00 0.15
JEC 150619C00065000 C 06/19/15 65.0 0.00 0.15
JEC 150619C00070000 C 06/19/15 70.0 0.00 0.15
JEC 150619P00025000 P 06/19/15 25.0 0.00 0.20
JEC 150619P00027500 P 06/19/15 27.5 0.00 0.20
JEC 150619P00030000 P 06/19/15 30.0 0.00 0.20
JEC 150619P00032500 P 06/19/15 32.5 0.00 0.25
JEC 150619P00035000 P 06/19/15 35.0 0.00 0.30
JEC 150619P00037500 P 06/19/15 37.5 0.00 0.35
JEC 150619P00040000 P 06/19/15 40.0 0.05 0.30
JEC 150619P00042500 P 06/19/15 42.5 0.45 0.60
JEC 150619P00045000 P 06/19/15 45.0 1.55 1.90
JEC 150619P00047500 P 06/19/15 47.5 3.00 4.10
JEC 150619P00050000 P 06/19/15 50.0 5.40 6.60
JEC 150619P00052500 P 06/19/15 52.5 7.90 9.10
JEC 150619P00055000 P 06/19/15 55.0 9.10 12.60
JEC 150619P00060000 P 06/19/15 60.0 14.10 17.90
JEC 150619P00065000 P 06/19/15 65.0 19.10 22.90
JEC 150619P00070000 P 06/19/15 70.0 24.10 27.60
JEC 150717C00027500 C 07/17/15 27.5 16.00 17.40
JEC 150717C00030000 C 07/17/15 30.0 12.40 15.00
JEC 150717C00032500 C 07/17/15 32.5 9.90 13.50
JEC 150717C00035000 C 07/17/15 35.0 8.60 10.80
JEC 150717C00037500 C 07/17/15 37.5 6.10 7.20
JEC 150717C00040000 C 07/17/15 40.0 3.90 4.90
JEC 150717C00042500 C 07/17/15 42.5 2.00 2.50
JEC 150717C00045000 C 07/17/15 45.0 0.75 0.85
JEC 150717C00047500 C 07/17/15 47.5 0.20 0.45
JEC 150717C00050000 C 07/17/15 50.0 0.00 0.35
JEC 150717C00052500 C 07/17/15 52.5 0.00 0.30
JEC 150717C00055000 C 07/17/15 55.0 0.00 0.15
JEC 150717C00057500 C 07/17/15 57.5 0.00 0.25
JEC 150717C00060000 C 07/17/15 60.0 0.00 0.20
JEC 150717C00065000 C 07/17/15 65.0 0.00 0.20
JEC 150717P00027500 P 07/17/15 27.5 0.00 0.25
JEC 150717P00030000 P 07/17/15 30.0 0.00 0.30
JEC 150717P00032500 P 07/17/15 32.5 0.05 0.35
JEC 150717P00035000 P 07/17/15 35.0 0.00 0.30
JEC 150717P00037500 P 07/17/15 37.5 0.05 0.25
JEC 150717P00040000 P 07/17/15 40.0 0.20 0.45
JEC 150717P00042500 P 07/17/15 42.5 0.85 1.05
JEC 150717P00045000 P 07/17/15 45.0 1.95 2.30
JEC 150717P00047500 P 07/17/15 47.5 3.50 4.30
JEC 150717P00050000 P 07/17/15 50.0 5.50 6.60
JEC 150717P00052500 P 07/17/15 52.5 8.00 9.00
JEC 150717P00055000 P 07/17/15 55.0 9.20 12.60
JEC 150717P00057500 P 07/17/15 57.5 12.90 14.10
JEC 150717P00060000 P 07/17/15 60.0 14.10 17.60
JEC 150717P00065000 P 07/17/15 65.0 20.40 21.60
JEC 151016C00022500 C 10/16/15 22.5 20.80 22.20
JEC 151016C00025000 C 10/16/15 25.0 18.50 19.70
JEC 151016C00027500 C 10/16/15 27.5 16.10 17.60
JEC 151016C00030000 C 10/16/15 30.0 13.60 14.80
JEC 151016C00032500 C 10/16/15 32.5 11.30 12.40
JEC 151016C00035000 C 10/16/15 35.0 8.90 10.00
JEC 151016C00037500 C 10/16/15 37.5 6.70 7.70
JEC 151016C00040000 C 10/16/15 40.0 4.70 5.80
JEC 151016C00042500 C 10/16/15 42.5 3.10 3.60
JEC 151016C00045000 C 10/16/15 45.0 1.90 2.15
JEC 151016C00047500 C 10/16/15 47.5 1.05 1.25
JEC 151016C00050000 C 10/16/15 50.0 0.55 0.75
JEC 151016C00052500 C 10/16/15 52.5 0.25 0.45
JEC 151016C00055000 C 10/16/15 55.0 0.10 0.50
JEC 151016C00060000 C 10/16/15 60.0 0.00 0.40
JEC 151016P00022500 P 10/16/15 22.5 0.00 0.35
JEC 151016P00025000 P 10/16/15 25.0 0.00 0.35
JEC 151016P00027500 P 10/16/15 27.5 0.00 0.45
JEC 151016P00030000 P 10/16/15 30.0 0.05 0.50
JEC 151016P00032500 P 10/16/15 32.5 0.10 0.50
JEC 151016P00035000 P 10/16/15 35.0 0.15 0.65
JEC 151016P00037500 P 10/16/15 37.5 0.45 0.90
JEC 151016P00040000 P 10/16/15 40.0 0.95 1.25
JEC 151016P00042500 P 10/16/15 42.5 1.65 2.05
JEC 151016P00045000 P 10/16/15 45.0 2.90 3.40
JEC 151016P00047500 P 10/16/15 47.5 4.50 5.00
JEC 151016P00050000 P 10/16/15 50.0 6.10 7.10
JEC 151016P00052500 P 10/16/15 52.5 8.30 9.30
JEC 151016P00055000 P 10/16/15 55.0 10.60 12.50
JEC 151016P00060000 P 10/16/15 60.0 14.20 17.60
JEC 160115C00022500 C 01/15/16 22.5 21.00 22.40
JEC 160115C00025000 C 01/15/16 25.0 18.60 19.90
JEC 160115C00027500 C 01/15/16 27.5 16.30 17.50
JEC 160115C00030000 C 01/15/16 30.0 13.90 15.10
JEC 160115C00032500 C 01/15/16 32.5 11.50 12.80
JEC 160115C00035000 C 01/15/16 35.0 9.10 10.50
JEC 160115C00037500 C 01/15/16 37.5 7.20 8.40
JEC 160115C00040000 C 01/15/16 40.0 5.50 6.50
JEC 160115C00042500 C 01/15/16 42.5 3.90 4.40
JEC 160115C00045000 C 01/15/16 45.0 2.70 3.10
JEC 160115C00047500 C 01/15/16 47.5 1.65 2.00
JEC 160115C00050000 C 01/15/16 50.0 1.05 1.30
JEC 160115C00052500 C 01/15/16 52.5 0.60 1.05
JEC 160115C00055000 C 01/15/16 55.0 0.30 0.75
JEC 160115C00060000 C 01/15/16 60.0 0.00 0.50
JEC 160115C00065000 C 01/15/16 65.0 0.00 0.50
JEC 160115P00022500 P 01/15/16 22.5 0.00 0.50
JEC 160115P00025000 P 01/15/16 25.0 0.00 0.50
JEC 160115P00027500 P 01/15/16 27.5 0.00 0.50
JEC 160115P00030000 P 01/15/16 30.0 0.10 0.55
JEC 160115P00032500 P 01/15/16 32.5 0.25 0.75
JEC 160115P00035000 P 01/15/16 35.0 0.50 0.95
JEC 160115P00037500 P 01/15/16 37.5 0.90 1.35
JEC 160115P00040000 P 01/15/16 40.0 1.45 1.95
JEC 160115P00042500 P 01/15/16 42.5 2.30 2.80
JEC 160115P00045000 P 01/15/16 45.0 3.50 4.10
JEC 160115P00047500 P 01/15/16 47.5 4.90 5.70
JEC 160115P00050000 P 01/15/16 50.0 6.60 7.50
JEC 160115P00052500 P 01/15/16 52.5 8.50 9.70
JEC 160115P00055000 P 01/15/16 55.0 10.20 12.00
JEC 160115P00060000 P 01/15/16 60.0 15.60 16.80
JEC 160115P00065000 P 01/15/16 65.0 20.50 21.80

OPRA data is delayed 15 minutes.