Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Sep 19 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 171020C00030000 C 10/20/17 30.0 26.60 27.20
JEC 171020C00032500 C 10/20/17 32.5 24.10 24.90
JEC 171020C00035000 C 10/20/17 35.0 21.60 22.20
JEC 171020C00037500 C 10/20/17 37.5 19.10 19.70
JEC 171020C00040000 C 10/20/17 40.0 16.60 17.10
JEC 171020C00042500 C 10/20/17 42.5 14.10 14.60
JEC 171020C00045000 C 10/20/17 45.0 11.60 12.10
JEC 171020C00047500 C 10/20/17 47.5 9.20 9.70
JEC 171020C00050000 C 10/20/17 50.0 6.70 7.20
JEC 171020C00052500 C 10/20/17 52.5 4.40 4.80
JEC 171020C00055000 C 10/20/17 55.0 2.40 2.60
JEC 171020C00057500 C 10/20/17 57.5 0.90 1.05
JEC 171020C00060000 C 10/20/17 60.0 0.20 0.30
JEC 171020C00062500 C 10/20/17 62.5 0.00 0.10
JEC 171020C00065000 C 10/20/17 65.0 0.00 0.05
JEC 171020C00067500 C 10/20/17 67.5 0.00 0.05
JEC 171020C00070000 C 10/20/17 70.0 0.00 0.05
JEC 171020C00075000 C 10/20/17 75.0 0.00 0.05
JEC 171020C00080000 C 10/20/17 80.0 0.00 0.05
JEC 171020C00085000 C 10/20/17 85.0 0.00 0.05
JEC 171020P00030000 P 10/20/17 30.0 0.00 0.05
JEC 171020P00032500 P 10/20/17 32.5 0.00 0.05
JEC 171020P00035000 P 10/20/17 35.0 0.00 0.05
JEC 171020P00037500 P 10/20/17 37.5 0.00 0.05
JEC 171020P00040000 P 10/20/17 40.0 0.00 0.10
JEC 171020P00042500 P 10/20/17 42.5 0.00 0.05
JEC 171020P00045000 P 10/20/17 45.0 0.00 0.05
JEC 171020P00047500 P 10/20/17 47.5 0.00 0.10
JEC 171020P00050000 P 10/20/17 50.0 0.05 0.15
JEC 171020P00052500 P 10/20/17 52.5 0.15 0.25
JEC 171020P00055000 P 10/20/17 55.0 0.50 0.65
JEC 171020P00057500 P 10/20/17 57.5 1.50 1.70
JEC 171020P00060000 P 10/20/17 60.0 3.20 3.50
JEC 171020P00062500 P 10/20/17 62.5 5.40 5.90
JEC 171020P00065000 P 10/20/17 65.0 7.90 8.40
JEC 171020P00067500 P 10/20/17 67.5 10.50 11.00
JEC 171020P00070000 P 10/20/17 70.0 13.00 13.40
JEC 171020P00075000 P 10/20/17 75.0 18.00 18.40
JEC 171020P00080000 P 10/20/17 80.0 23.00 23.40
JEC 171020P00085000 P 10/20/17 85.0 28.00 28.40
JEC 171117C00035000 C 11/17/17 35.0 21.60 22.10
JEC 171117C00037500 C 11/17/17 37.5 19.20 19.60
JEC 171117C00040000 C 11/17/17 40.0 16.70 17.10
JEC 171117C00042500 C 11/17/17 42.5 14.20 14.90
JEC 171117C00045000 C 11/17/17 45.0 11.70 12.30
JEC 171117C00047500 C 11/17/17 47.5 9.30 9.80
JEC 171117C00050000 C 11/17/17 50.0 7.00 7.40
JEC 171117C00052500 C 11/17/17 52.5 4.80 5.10
JEC 171117C00055000 C 11/17/17 55.0 2.90 3.10
JEC 171117C00057500 C 11/17/17 57.5 1.45 1.60
JEC 171117C00060000 C 11/17/17 60.0 0.55 0.70
JEC 171117C00062500 C 11/17/17 62.5 0.15 0.25
JEC 171117C00065000 C 11/17/17 65.0 0.00 0.10
JEC 171117C00070000 C 11/17/17 70.0 0.00 0.05
JEC 171117C00075000 C 11/17/17 75.0 0.00 0.05
JEC 171117P00035000 P 11/17/17 35.0 0.00 0.05
JEC 171117P00037500 P 11/17/17 37.5 0.00 0.05
JEC 171117P00040000 P 11/17/17 40.0 0.00 0.05
JEC 171117P00042500 P 11/17/17 42.5 0.00 0.10
JEC 171117P00045000 P 11/17/17 45.0 0.00 0.15
JEC 171117P00047500 P 11/17/17 47.5 0.10 0.20
JEC 171117P00050000 P 11/17/17 50.0 0.20 0.35
JEC 171117P00052500 P 11/17/17 52.5 0.45 0.65
JEC 171117P00055000 P 11/17/17 55.0 1.05 1.25
JEC 171117P00057500 P 11/17/17 57.5 2.05 2.30
JEC 171117P00060000 P 11/17/17 60.0 3.60 4.00
JEC 171117P00062500 P 11/17/17 62.5 5.70 6.10
JEC 171117P00065000 P 11/17/17 65.0 8.00 8.50
JEC 171117P00070000 P 11/17/17 70.0 13.00 13.40
JEC 171117P00075000 P 11/17/17 75.0 18.00 18.40
JEC 180119C00030000 C 01/19/18 30.0 26.60 27.20
JEC 180119C00032500 C 01/19/18 32.5 24.00 25.00
JEC 180119C00035000 C 01/19/18 35.0 21.60 22.20
JEC 180119C00037500 C 01/19/18 37.5 19.20 19.80
JEC 180119C00040000 C 01/19/18 40.0 16.70 17.20
JEC 180119C00042500 C 01/19/18 42.5 14.20 15.00
JEC 180119C00045000 C 01/19/18 45.0 11.90 12.40
JEC 180119C00047500 C 01/19/18 47.5 9.60 10.10
JEC 180119C00050000 C 01/19/18 50.0 7.50 7.90
JEC 180119C00052500 C 01/19/18 52.5 5.60 5.90
JEC 180119C00055000 C 01/19/18 55.0 3.90 4.10
JEC 180119C00057500 C 01/19/18 57.5 2.50 2.75
JEC 180119C00060000 C 01/19/18 60.0 1.45 1.60
JEC 180119C00062500 C 01/19/18 62.5 0.75 0.90
JEC 180119C00065000 C 01/19/18 65.0 0.35 0.50
JEC 180119C00070000 C 01/19/18 70.0 0.05 0.20
JEC 180119P00030000 P 01/19/18 30.0 0.00 0.05
JEC 180119P00032500 P 01/19/18 32.5 0.00 0.10
JEC 180119P00035000 P 01/19/18 35.0 0.00 0.10
JEC 180119P00037500 P 01/19/18 37.5 0.00 0.15
JEC 180119P00040000 P 01/19/18 40.0 0.05 0.15
JEC 180119P00042500 P 01/19/18 42.5 0.10 0.25
JEC 180119P00045000 P 01/19/18 45.0 0.20 0.35
JEC 180119P00047500 P 01/19/18 47.5 0.35 0.50
JEC 180119P00050000 P 01/19/18 50.0 0.70 0.80
JEC 180119P00052500 P 01/19/18 52.5 1.15 1.30
JEC 180119P00055000 P 01/19/18 55.0 1.85 2.10
JEC 180119P00057500 P 01/19/18 57.5 3.00 3.30
JEC 180119P00060000 P 01/19/18 60.0 4.50 4.80
JEC 180119P00062500 P 01/19/18 62.5 6.20 6.60
JEC 180119P00065000 P 01/19/18 65.0 8.20 8.70
JEC 180119P00070000 P 01/19/18 70.0 13.00 13.50
JEC 180420C00030000 C 04/20/18 30.0 26.40 27.60
JEC 180420C00032500 C 04/20/18 32.5 23.60 25.90
JEC 180420C00035000 C 04/20/18 35.0 21.30 22.70
JEC 180420C00037500 C 04/20/18 37.5 18.20 20.80
JEC 180420C00040000 C 04/20/18 40.0 16.70 18.80
JEC 180420C00042500 C 04/20/18 42.5 14.10 15.80
JEC 180420C00045000 C 04/20/18 45.0 11.80 14.10
JEC 180420C00047500 C 04/20/18 47.5 10.10 11.00
JEC 180420C00050000 C 04/20/18 50.0 7.40 8.80
JEC 180420C00052500 C 04/20/18 52.5 6.40 7.30
JEC 180420C00055000 C 04/20/18 55.0 4.80 5.10
JEC 180420C00057500 C 04/20/18 57.5 3.40 3.70
JEC 180420C00060000 C 04/20/18 60.0 2.35 2.60
JEC 180420C00065000 C 04/20/18 65.0 1.00 1.20
JEC 180420C00070000 C 04/20/18 70.0 0.35 0.50
JEC 180420P00030000 P 04/20/18 30.0 0.00 0.15
JEC 180420P00032500 P 04/20/18 32.5 0.00 0.15
JEC 180420P00035000 P 04/20/18 35.0 0.00 0.20
JEC 180420P00037500 P 04/20/18 37.5 0.15 0.25
JEC 180420P00040000 P 04/20/18 40.0 0.25 0.40
JEC 180420P00042500 P 04/20/18 42.5 0.35 0.50
JEC 180420P00045000 P 04/20/18 45.0 0.55 0.80
JEC 180420P00047500 P 04/20/18 47.5 0.85 1.05
JEC 180420P00050000 P 04/20/18 50.0 1.30 1.50
JEC 180420P00052500 P 04/20/18 52.5 1.90 2.25
JEC 180420P00055000 P 04/20/18 55.0 2.75 3.10
JEC 180420P00057500 P 04/20/18 57.5 3.90 4.30
JEC 180420P00060000 P 04/20/18 60.0 5.30 5.70
JEC 180420P00065000 P 04/20/18 65.0 8.10 9.70
JEC 180420P00070000 P 04/20/18 70.0 13.00 14.00

OPRA data is delayed 15 minutes.