Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 140920C00030000 C 09/20/14 30.0 22.20 23.90
JEC 140920C00032500 C 09/20/14 32.5 19.40 22.40
JEC 140920C00035000 C 09/20/14 35.0 17.10 18.90
JEC 140920C00037500 C 09/20/14 37.5 14.70 16.40
JEC 140920C00040000 C 09/20/14 40.0 12.20 13.90
JEC 140920C00042500 C 09/20/14 42.5 9.70 11.40
JEC 140920C00045000 C 09/20/14 45.0 8.20 8.90
JEC 140920C00047500 C 09/20/14 47.5 5.70 6.40
JEC 140920C00050000 C 09/20/14 50.0 3.30 4.00
JEC 140920C00052500 C 09/20/14 52.5 1.40 1.65
JEC 140920C00055000 C 09/20/14 55.0 0.20 0.35
JEC 140920C00057500 C 09/20/14 57.5 0.00 0.15
JEC 140920C00060000 C 09/20/14 60.0 0.00 0.20
JEC 140920C00062500 C 09/20/14 62.5 0.00 0.20
JEC 140920C00065000 C 09/20/14 65.0 0.00 0.20
JEC 140920C00070000 C 09/20/14 70.0 0.00 0.20
JEC 140920C00075000 C 09/20/14 75.0 0.00 0.15
JEC 140920C00080000 C 09/20/14 80.0 0.00 0.20
JEC 140920P00030000 P 09/20/14 30.0 0.00 0.20
JEC 140920P00032500 P 09/20/14 32.5 0.00 0.20
JEC 140920P00035000 P 09/20/14 35.0 0.00 0.20
JEC 140920P00037500 P 09/20/14 37.5 0.00 0.20
JEC 140920P00040000 P 09/20/14 40.0 0.00 0.25
JEC 140920P00042500 P 09/20/14 42.5 0.00 0.25
JEC 140920P00045000 P 09/20/14 45.0 0.00 0.25
JEC 140920P00047500 P 09/20/14 47.5 0.00 0.20
JEC 140920P00050000 P 09/20/14 50.0 0.00 0.10
JEC 140920P00052500 P 09/20/14 52.5 0.30 0.40
JEC 140920P00055000 P 09/20/14 55.0 1.45 1.75
JEC 140920P00057500 P 09/20/14 57.5 2.80 4.40
JEC 140920P00060000 P 09/20/14 60.0 5.20 6.80
JEC 140920P00062500 P 09/20/14 62.5 7.40 9.30
JEC 140920P00065000 P 09/20/14 65.0 9.60 12.00
JEC 140920P00070000 P 09/20/14 70.0 14.20 17.00
JEC 140920P00075000 P 09/20/14 75.0 19.20 22.70
JEC 140920P00080000 P 09/20/14 80.0 24.20 26.90
JEC 141018C00032500 C 10/18/14 32.5 19.70 23.30
JEC 141018C00035000 C 10/18/14 35.0 17.40 19.40
JEC 141018C00037500 C 10/18/14 37.5 15.70 17.50
JEC 141018C00040000 C 10/18/14 40.0 12.20 15.90
JEC 141018C00042500 C 10/18/14 42.5 10.60 11.60
JEC 141018C00045000 C 10/18/14 45.0 8.10 9.00
JEC 141018C00047500 C 10/18/14 47.5 5.90 6.50
JEC 141018C00050000 C 10/18/14 50.0 3.60 4.40
JEC 141018C00052500 C 10/18/14 52.5 1.90 2.05
JEC 141018C00055000 C 10/18/14 55.0 0.60 0.75
JEC 141018C00057500 C 10/18/14 57.5 0.15 0.30
JEC 141018C00060000 C 10/18/14 60.0 0.00 0.25
JEC 141018C00062500 C 10/18/14 62.5 0.00 0.50
JEC 141018C00065000 C 10/18/14 65.0 0.00 0.20
JEC 141018C00067500 C 10/18/14 67.5 0.00 0.20
JEC 141018C00070000 C 10/18/14 70.0 0.00 0.15
JEC 141018C00072500 C 10/18/14 72.5 0.00 1.05
JEC 141018C00075000 C 10/18/14 75.0 0.00 0.20
JEC 141018C00080000 C 10/18/14 80.0 0.00 1.05
JEC 141018C00085000 C 10/18/14 85.0 0.00 1.05
JEC 141018C00090000 C 10/18/14 90.0 0.00 1.05
JEC 141018P00032500 P 10/18/14 32.5 0.00 0.25
JEC 141018P00035000 P 10/18/14 35.0 0.00 0.10
JEC 141018P00037500 P 10/18/14 37.5 0.00 0.25
JEC 141018P00040000 P 10/18/14 40.0 0.00 1.10
JEC 141018P00042500 P 10/18/14 42.5 0.00 0.25
JEC 141018P00045000 P 10/18/14 45.0 0.00 1.15
JEC 141018P00047500 P 10/18/14 47.5 0.10 0.25
JEC 141018P00050000 P 10/18/14 50.0 0.15 0.40
JEC 141018P00052500 P 10/18/14 52.5 0.75 0.90
JEC 141018P00055000 P 10/18/14 55.0 1.95 2.15
JEC 141018P00057500 P 10/18/14 57.5 3.00 4.50
JEC 141018P00060000 P 10/18/14 60.0 6.20 6.90
JEC 141018P00062500 P 10/18/14 62.5 6.60 10.40
JEC 141018P00065000 P 10/18/14 65.0 9.20 12.80
JEC 141018P00067500 P 10/18/14 67.5 11.70 15.30
JEC 141018P00070000 P 10/18/14 70.0 14.30 18.50
JEC 141018P00072500 P 10/18/14 72.5 16.80 20.80
JEC 141018P00075000 P 10/18/14 75.0 19.40 23.00
JEC 141018P00080000 P 10/18/14 80.0 24.20 27.70
JEC 141018P00085000 P 10/18/14 85.0 29.40 33.40
JEC 141018P00090000 P 10/18/14 90.0 34.20 37.80
JEC 150117C00030000 C 01/17/15 30.0 22.20 25.80
JEC 150117C00032500 C 01/17/15 32.5 19.10 23.50
JEC 150117C00035000 C 01/17/15 35.0 17.50 21.00
JEC 150117C00037500 C 01/17/15 37.5 14.90 18.50
JEC 150117C00040000 C 01/17/15 40.0 12.30 16.10
JEC 150117C00042500 C 01/17/15 42.5 9.90 13.70
JEC 150117C00045000 C 01/17/15 45.0 7.80 11.10
JEC 150117C00047500 C 01/17/15 47.5 6.50 8.00
JEC 150117C00050000 C 01/17/15 50.0 4.50 5.90
JEC 150117C00052500 C 01/17/15 52.5 2.90 3.30
JEC 150117C00055000 C 01/17/15 55.0 1.70 2.05
JEC 150117C00057500 C 01/17/15 57.5 0.95 1.15
JEC 150117C00060000 C 01/17/15 60.0 0.50 0.75
JEC 150117C00062500 C 01/17/15 62.5 0.00 1.45
JEC 150117C00065000 C 01/17/15 65.0 0.10 0.30
JEC 150117C00070000 C 01/17/15 70.0 0.00 1.75
JEC 150117C00075000 C 01/17/15 75.0 0.00 1.45
JEC 150117C00080000 C 01/17/15 80.0 0.00 1.40
JEC 150117P00030000 P 01/17/15 30.0 0.00 0.25
JEC 150117P00032500 P 01/17/15 32.5 0.00 0.15
JEC 150117P00035000 P 01/17/15 35.0 0.00 1.50
JEC 150117P00037500 P 01/17/15 37.5 0.00 0.50
JEC 150117P00040000 P 01/17/15 40.0 0.00 1.60
JEC 150117P00042500 P 01/17/15 42.5 0.00 0.35
JEC 150117P00045000 P 01/17/15 45.0 0.30 0.50
JEC 150117P00047500 P 01/17/15 47.5 0.55 0.75
JEC 150117P00050000 P 01/17/15 50.0 1.10 1.25
JEC 150117P00052500 P 01/17/15 52.5 1.65 2.15
JEC 150117P00055000 P 01/17/15 55.0 3.10 3.50
JEC 150117P00057500 P 01/17/15 57.5 4.50 5.20
JEC 150117P00060000 P 01/17/15 60.0 5.90 7.30
JEC 150117P00062500 P 01/17/15 62.5 7.00 10.60
JEC 150117P00065000 P 01/17/15 65.0 9.30 13.00
JEC 150117P00070000 P 01/17/15 70.0 14.30 17.80
JEC 150117P00075000 P 01/17/15 75.0 19.30 22.70
JEC 150117P00080000 P 01/17/15 80.0 24.10 27.80
JEC 150417C00032500 C 04/17/15 32.5 20.10 23.50
JEC 150417C00035000 C 04/17/15 35.0 17.60 21.10
JEC 150417C00037500 C 04/17/15 37.5 15.20 18.60
JEC 150417C00040000 C 04/17/15 40.0 12.70 16.30
JEC 150417C00042500 C 04/17/15 42.5 10.40 13.90
JEC 150417C00045000 C 04/17/15 45.0 8.30 11.40
JEC 150417C00047500 C 04/17/15 47.5 6.30 9.00
JEC 150417C00050000 C 04/17/15 50.0 4.50 7.40
JEC 150417C00052500 C 04/17/15 52.5 2.85 5.70
JEC 150417C00055000 C 04/17/15 55.0 2.45 3.60
JEC 150417C00057500 C 04/17/15 57.5 1.70 2.55
JEC 150417C00060000 C 04/17/15 60.0 0.80 1.65
JEC 150417C00065000 C 04/17/15 65.0 0.25 0.95
JEC 150417C00070000 C 04/17/15 70.0 0.10 0.55
JEC 150417P00032500 P 04/17/15 32.5 0.00 0.30
JEC 150417P00035000 P 04/17/15 35.0 0.00 0.35
JEC 150417P00037500 P 04/17/15 37.5 0.05 0.40
JEC 150417P00040000 P 04/17/15 40.0 0.00 0.50
JEC 150417P00042500 P 04/17/15 42.5 0.25 0.80
JEC 150417P00045000 P 04/17/15 45.0 0.55 2.30
JEC 150417P00047500 P 04/17/15 47.5 0.75 1.40
JEC 150417P00050000 P 04/17/15 50.0 1.40 2.15
JEC 150417P00052500 P 04/17/15 52.5 2.30 2.85
JEC 150417P00055000 P 04/17/15 55.0 2.45 5.30
JEC 150417P00057500 P 04/17/15 57.5 3.80 6.90
JEC 150417P00060000 P 04/17/15 60.0 5.50 8.70
JEC 150417P00065000 P 04/17/15 65.0 9.90 13.00
JEC 150417P00070000 P 04/17/15 70.0 14.30 18.00

OPRA data is delayed 15 minutes.