Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 170217C00030000 C 02/17/17 30.0 26.70 28.20
JEC 170217C00032500 C 02/17/17 32.5 22.50 27.00
JEC 170217C00035000 C 02/17/17 35.0 20.20 24.80
JEC 170217C00037500 C 02/17/17 37.5 17.50 22.00
JEC 170217C00040000 C 02/17/17 40.0 16.70 18.30
JEC 170217C00042500 C 02/17/17 42.5 12.50 17.00
JEC 170217C00045000 C 02/17/17 45.0 10.30 14.90
JEC 170217C00047500 C 02/17/17 47.5 8.00 12.20
JEC 170217C00050000 C 02/17/17 50.0 6.60 8.40
JEC 170217C00052500 C 02/17/17 52.5 4.70 6.10
JEC 170217C00055000 C 02/17/17 55.0 3.00 3.40
JEC 170217C00057500 C 02/17/17 57.5 1.40 1.70
JEC 170217C00060000 C 02/17/17 60.0 0.55 0.85
JEC 170217C00062500 C 02/17/17 62.5 0.20 0.50
JEC 170217C00065000 C 02/17/17 65.0 0.10 0.50
JEC 170217C00067500 C 02/17/17 67.5 0.00 0.50
JEC 170217C00070000 C 02/17/17 70.0 0.00 0.45
JEC 170217C00075000 C 02/17/17 75.0 0.00 0.45
JEC 170217C00080000 C 02/17/17 80.0 0.00 0.40
JEC 170217C00085000 C 02/17/17 85.0 0.00 0.45
JEC 170217C00090000 C 02/17/17 90.0 0.00 0.45
JEC 170217P00030000 P 02/17/17 30.0 0.00 0.50
JEC 170217P00032500 P 02/17/17 32.5 0.00 0.50
JEC 170217P00035000 P 02/17/17 35.0 0.00 0.40
JEC 170217P00037500 P 02/17/17 37.5 0.00 0.45
JEC 170217P00040000 P 02/17/17 40.0 0.00 0.45
JEC 170217P00042500 P 02/17/17 42.5 0.00 0.45
JEC 170217P00045000 P 02/17/17 45.0 0.00 0.40
JEC 170217P00047500 P 02/17/17 47.5 0.00 0.45
JEC 170217P00050000 P 02/17/17 50.0 0.05 0.50
JEC 170217P00052500 P 02/17/17 52.5 0.35 0.60
JEC 170217P00055000 P 02/17/17 55.0 0.80 1.10
JEC 170217P00057500 P 02/17/17 57.5 1.70 2.00
JEC 170217P00060000 P 02/17/17 60.0 3.30 3.80
JEC 170217P00062500 P 02/17/17 62.5 4.80 6.10
JEC 170217P00065000 P 02/17/17 65.0 7.10 9.90
JEC 170217P00067500 P 02/17/17 67.5 8.10 12.10
JEC 170217P00070000 P 02/17/17 70.0 11.60 14.60
JEC 170217P00075000 P 02/17/17 75.0 15.80 19.60
JEC 170217P00080000 P 02/17/17 80.0 20.50 24.90
JEC 170217P00085000 P 02/17/17 85.0 25.60 30.00
JEC 170217P00090000 P 02/17/17 90.0 31.50 33.80
JEC 170421C00027500 C 04/21/17 27.5 28.80 30.80
JEC 170421C00030000 C 04/21/17 30.0 25.20 29.70
JEC 170421C00032500 C 04/21/17 32.5 22.50 27.30
JEC 170421C00035000 C 04/21/17 35.0 20.00 24.80
JEC 170421C00037500 C 04/21/17 37.5 17.90 22.50
JEC 170421C00040000 C 04/21/17 40.0 15.00 19.40
JEC 170421C00042500 C 04/21/17 42.5 12.80 17.40
JEC 170421C00045000 C 04/21/17 45.0 11.80 13.60
JEC 170421C00047500 C 04/21/17 47.5 8.30 11.20
JEC 170421C00050000 C 04/21/17 50.0 7.60 8.20
JEC 170421C00052500 C 04/21/17 52.5 5.70 6.20
JEC 170421C00055000 C 04/21/17 55.0 3.90 4.20
JEC 170421C00057500 C 04/21/17 57.5 2.45 2.75
JEC 170421C00060000 C 04/21/17 60.0 1.40 1.75
JEC 170421C00062500 C 04/21/17 62.5 0.75 1.10
JEC 170421C00065000 C 04/21/17 65.0 0.35 0.80
JEC 170421C00070000 C 04/21/17 70.0 0.05 0.50
JEC 170421C00075000 C 04/21/17 75.0 0.00 0.45
JEC 170421C00080000 C 04/21/17 80.0 0.00 0.45
JEC 170421P00027500 P 04/21/17 27.5 0.00 0.40
JEC 170421P00030000 P 04/21/17 30.0 0.00 0.45
JEC 170421P00032500 P 04/21/17 32.5 0.00 0.50
JEC 170421P00035000 P 04/21/17 35.0 0.00 0.50
JEC 170421P00037500 P 04/21/17 37.5 0.00 0.50
JEC 170421P00040000 P 04/21/17 40.0 0.00 0.45
JEC 170421P00042500 P 04/21/17 42.5 0.00 0.50
JEC 170421P00045000 P 04/21/17 45.0 0.05 0.55
JEC 170421P00047500 P 04/21/17 47.5 0.25 0.65
JEC 170421P00050000 P 04/21/17 50.0 0.60 0.95
JEC 170421P00052500 P 04/21/17 52.5 1.00 1.30
JEC 170421P00055000 P 04/21/17 55.0 1.65 2.00
JEC 170421P00057500 P 04/21/17 57.5 2.70 3.10
JEC 170421P00060000 P 04/21/17 60.0 4.10 4.70
JEC 170421P00062500 P 04/21/17 62.5 5.90 6.40
JEC 170421P00065000 P 04/21/17 65.0 7.30 8.80
JEC 170421P00070000 P 04/21/17 70.0 11.90 13.40
JEC 170421P00075000 P 04/21/17 75.0 15.50 20.00
JEC 170421P00080000 P 04/21/17 80.0 21.80 24.00
JEC 170721C00030000 C 07/21/17 30.0 26.80 28.60
JEC 170721C00032500 C 07/21/17 32.5 23.00 27.50
JEC 170721C00035000 C 07/21/17 35.0 20.40 25.00
JEC 170721C00037500 C 07/21/17 37.5 17.70 22.30
JEC 170721C00040000 C 07/21/17 40.0 15.30 19.90
JEC 170721C00042500 C 07/21/17 42.5 13.40 16.50
JEC 170721C00045000 C 07/21/17 45.0 12.50 14.30
JEC 170721C00047500 C 07/21/17 47.5 10.00 12.00
JEC 170721C00050000 C 07/21/17 50.0 8.40 9.90
JEC 170721C00052500 C 07/21/17 52.5 6.80 7.60
JEC 170721C00055000 C 07/21/17 55.0 5.20 5.60
JEC 170721C00057500 C 07/21/17 57.5 3.70 4.20
JEC 170721C00060000 C 07/21/17 60.0 2.55 3.10
JEC 170721C00062500 C 07/21/17 62.5 1.75 2.25
JEC 170721C00065000 C 07/21/17 65.0 1.15 1.55
JEC 170721C00067500 C 07/21/17 67.5 0.75 1.25
JEC 170721C00070000 C 07/21/17 70.0 0.20 1.15
JEC 170721C00075000 C 07/21/17 75.0 0.05 1.00
JEC 170721C00080000 C 07/21/17 80.0 0.00 0.45
JEC 170721C00085000 C 07/21/17 85.0 0.00 0.45
JEC 170721P00030000 P 07/21/17 30.0 0.00 0.45
JEC 170721P00032500 P 07/21/17 32.5 0.00 0.50
JEC 170721P00035000 P 07/21/17 35.0 0.00 0.45
JEC 170721P00037500 P 07/21/17 37.5 0.00 0.50
JEC 170721P00040000 P 07/21/17 40.0 0.10 0.50
JEC 170721P00042500 P 07/21/17 42.5 0.25 0.70
JEC 170721P00045000 P 07/21/17 45.0 0.15 0.90
JEC 170721P00047500 P 07/21/17 47.5 0.90 1.50
JEC 170721P00050000 P 07/21/17 50.0 1.30 1.90
JEC 170721P00052500 P 07/21/17 52.5 1.90 2.50
JEC 170721P00055000 P 07/21/17 55.0 2.70 3.20
JEC 170721P00057500 P 07/21/17 57.5 3.70 4.30
JEC 170721P00060000 P 07/21/17 60.0 5.10 5.60
JEC 170721P00062500 P 07/21/17 62.5 6.70 7.60
JEC 170721P00065000 P 07/21/17 65.0 7.80 10.10
JEC 170721P00067500 P 07/21/17 67.5 9.90 11.60
JEC 170721P00070000 P 07/21/17 70.0 12.00 13.70
JEC 170721P00075000 P 07/21/17 75.0 16.20 19.20
JEC 170721P00080000 P 07/21/17 80.0 20.50 24.90
JEC 170721P00085000 P 07/21/17 85.0 26.50 28.40

OPRA data is delayed 15 minutes.