Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Apr 24 2017 2:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 170519C00037500 C 05/19/17 37.5 16.20 17.80
JEC 170519C00040000 C 05/19/17 40.0 13.80 15.10
JEC 170519C00042500 C 05/19/17 42.5 9.60 13.90
JEC 170519C00045000 C 05/19/17 45.0 8.60 10.10
JEC 170519C00047500 C 05/19/17 47.5 6.20 7.70
JEC 170519C00050000 C 05/19/17 50.0 3.30 5.60
JEC 170519C00052500 C 05/19/17 52.5 2.60 2.95
JEC 170519C00055000 C 05/19/17 55.0 1.15 1.35
JEC 170519C00057500 C 05/19/17 57.5 0.35 0.50
JEC 170519C00060000 C 05/19/17 60.0 0.00 0.20
JEC 170519C00062500 C 05/19/17 62.5 0.00 0.40
JEC 170519C00065000 C 05/19/17 65.0 0.00 0.35
JEC 170519C00070000 C 05/19/17 70.0 0.00 0.40
JEC 170519C00075000 C 05/19/17 75.0 0.00 0.40
JEC 170519P00037500 P 05/19/17 37.5 0.00 0.45
JEC 170519P00040000 P 05/19/17 40.0 0.00 0.50
JEC 170519P00042500 P 05/19/17 42.5 0.00 0.50
JEC 170519P00045000 P 05/19/17 45.0 0.00 0.25
JEC 170519P00047500 P 05/19/17 47.5 0.00 0.55
JEC 170519P00050000 P 05/19/17 50.0 0.30 0.40
JEC 170519P00052500 P 05/19/17 52.5 0.75 0.90
JEC 170519P00055000 P 05/19/17 55.0 1.70 2.00
JEC 170519P00057500 P 05/19/17 57.5 2.90 4.20
JEC 170519P00060000 P 05/19/17 60.0 5.00 6.80
JEC 170519P00062500 P 05/19/17 62.5 7.40 9.80
JEC 170519P00065000 P 05/19/17 65.0 9.10 11.30
JEC 170519P00070000 P 05/19/17 70.0 14.90 16.70
JEC 170519P00075000 P 05/19/17 75.0 19.90 21.40
JEC 170616C00035000 C 06/16/17 35.0 17.10 21.60
JEC 170616C00037500 C 06/16/17 37.5 14.50 19.00
JEC 170616C00040000 C 06/16/17 40.0 13.50 15.00
JEC 170616C00042500 C 06/16/17 42.5 9.50 14.10
JEC 170616C00045000 C 06/16/17 45.0 8.80 10.10
JEC 170616C00047500 C 06/16/17 47.5 5.20 9.30
JEC 170616C00050000 C 06/16/17 50.0 3.60 5.60
JEC 170616C00052500 C 06/16/17 52.5 1.45 4.30
JEC 170616C00055000 C 06/16/17 55.0 1.55 1.95
JEC 170616C00057500 C 06/16/17 57.5 0.60 1.00
JEC 170616C00060000 C 06/16/17 60.0 0.25 0.50
JEC 170616C00062500 C 06/16/17 62.5 0.00 0.80
JEC 170616C00065000 C 06/16/17 65.0 0.00 1.90
JEC 170616C00070000 C 06/16/17 70.0 0.00 2.90
JEC 170616C00075000 C 06/16/17 75.0 0.00 0.40
JEC 170616P00035000 P 06/16/17 35.0 0.00 0.50
JEC 170616P00037500 P 06/16/17 37.5 0.00 4.80
JEC 170616P00040000 P 06/16/17 40.0 0.00 2.75
JEC 170616P00042500 P 06/16/17 42.5 0.00 4.70
JEC 170616P00045000 P 06/16/17 45.0 0.05 0.75
JEC 170616P00047500 P 06/16/17 47.5 0.25 1.20
JEC 170616P00050000 P 06/16/17 50.0 0.55 0.95
JEC 170616P00052500 P 06/16/17 52.5 1.10 1.50
JEC 170616P00055000 P 06/16/17 55.0 0.75 2.55
JEC 170616P00057500 P 06/16/17 57.5 3.70 4.50
JEC 170616P00060000 P 06/16/17 60.0 4.60 7.60
JEC 170616P00062500 P 06/16/17 62.5 6.20 8.70
JEC 170616P00065000 P 06/16/17 65.0 8.70 12.80
JEC 170616P00070000 P 06/16/17 70.0 13.70 17.80
JEC 170616P00075000 P 06/16/17 75.0 18.50 22.90
JEC 170721C00030000 C 07/21/17 30.0 23.60 25.10
JEC 170721C00032500 C 07/21/17 32.5 20.80 24.10
JEC 170721C00035000 C 07/21/17 35.0 18.30 22.00
JEC 170721C00037500 C 07/21/17 37.5 15.80 18.30
JEC 170721C00040000 C 07/21/17 40.0 12.50 16.20
JEC 170721C00042500 C 07/21/17 42.5 11.60 12.70
JEC 170721C00045000 C 07/21/17 45.0 8.70 10.90
JEC 170721C00047500 C 07/21/17 47.5 6.60 8.30
JEC 170721C00050000 C 07/21/17 50.0 5.20 5.50
JEC 170721C00052500 C 07/21/17 52.5 3.50 3.80
JEC 170721C00055000 C 07/21/17 55.0 2.00 2.35
JEC 170721C00057500 C 07/21/17 57.5 1.05 1.25
JEC 170721C00060000 C 07/21/17 60.0 0.50 0.80
JEC 170721C00062500 C 07/21/17 62.5 0.20 1.00
JEC 170721C00065000 C 07/21/17 65.0 0.00 0.45
JEC 170721C00067500 C 07/21/17 67.5 0.00 0.35
JEC 170721C00070000 C 07/21/17 70.0 0.00 0.40
JEC 170721C00075000 C 07/21/17 75.0 0.00 0.40
JEC 170721C00080000 C 07/21/17 80.0 0.00 0.45
JEC 170721C00085000 C 07/21/17 85.0 0.00 0.40
JEC 170721P00030000 P 07/21/17 30.0 0.00 0.50
JEC 170721P00032500 P 07/21/17 32.5 0.00 0.50
JEC 170721P00035000 P 07/21/17 35.0 0.00 0.50
JEC 170721P00037500 P 07/21/17 37.5 0.00 0.50
JEC 170721P00040000 P 07/21/17 40.0 0.10 0.60
JEC 170721P00042500 P 07/21/17 42.5 0.10 0.70
JEC 170721P00045000 P 07/21/17 45.0 0.25 0.60
JEC 170721P00047500 P 07/21/17 47.5 0.35 0.75
JEC 170721P00050000 P 07/21/17 50.0 0.80 1.15
JEC 170721P00052500 P 07/21/17 52.5 1.45 1.90
JEC 170721P00055000 P 07/21/17 55.0 2.55 2.90
JEC 170721P00057500 P 07/21/17 57.5 4.00 4.50
JEC 170721P00060000 P 07/21/17 60.0 5.80 6.30
JEC 170721P00062500 P 07/21/17 62.5 7.30 9.50
JEC 170721P00065000 P 07/21/17 65.0 10.20 11.90
JEC 170721P00067500 P 07/21/17 67.5 12.00 14.40
JEC 170721P00070000 P 07/21/17 70.0 14.60 18.30
JEC 170721P00075000 P 07/21/17 75.0 19.40 23.50
JEC 170721P00080000 P 07/21/17 80.0 24.70 26.70
JEC 170721P00085000 P 07/21/17 85.0 29.80 31.90
JEC 171020C00030000 C 10/20/17 30.0 23.70 25.30
JEC 171020C00032500 C 10/20/17 32.5 20.40 24.50
JEC 171020C00035000 C 10/20/17 35.0 18.10 21.90
JEC 171020C00037500 C 10/20/17 37.5 15.70 18.90
JEC 171020C00040000 C 10/20/17 40.0 13.30 16.40
JEC 171020C00042500 C 10/20/17 42.5 10.80 14.20
JEC 171020C00045000 C 10/20/17 45.0 8.00 12.40
JEC 171020C00047500 C 10/20/17 47.5 7.30 8.80
JEC 171020C00050000 C 10/20/17 50.0 6.10 6.90
JEC 171020C00052500 C 10/20/17 52.5 4.60 5.00
JEC 171020C00055000 C 10/20/17 55.0 3.10 3.80
JEC 171020C00057500 C 10/20/17 57.5 2.10 2.60
JEC 171020C00060000 C 10/20/17 60.0 1.45 1.65
JEC 171020C00062500 C 10/20/17 62.5 0.75 1.25
JEC 171020C00065000 C 10/20/17 65.0 0.50 0.95
JEC 171020C00067500 C 10/20/17 67.5 0.20 1.10
JEC 171020C00070000 C 10/20/17 70.0 0.05 0.55
JEC 171020C00075000 C 10/20/17 75.0 0.00 0.75
JEC 171020C00080000 C 10/20/17 80.0 0.00 0.40
JEC 171020C00085000 C 10/20/17 85.0 0.00 0.35
JEC 171020P00030000 P 10/20/17 30.0 0.05 0.45
JEC 171020P00032500 P 10/20/17 32.5 0.05 0.50
JEC 171020P00035000 P 10/20/17 35.0 0.05 0.50
JEC 171020P00037500 P 10/20/17 37.5 0.20 0.50
JEC 171020P00040000 P 10/20/17 40.0 0.10 0.70
JEC 171020P00042500 P 10/20/17 42.5 0.40 0.95
JEC 171020P00045000 P 10/20/17 45.0 0.70 1.30
JEC 171020P00047500 P 10/20/17 47.5 1.20 1.60
JEC 171020P00050000 P 10/20/17 50.0 1.80 2.15
JEC 171020P00052500 P 10/20/17 52.5 2.60 3.00
JEC 171020P00055000 P 10/20/17 55.0 3.70 4.20
JEC 171020P00057500 P 10/20/17 57.5 5.10 5.60
JEC 171020P00060000 P 10/20/17 60.0 6.80 7.40
JEC 171020P00062500 P 10/20/17 62.5 7.90 10.30
JEC 171020P00065000 P 10/20/17 65.0 10.40 12.50
JEC 171020P00067500 P 10/20/17 67.5 11.80 15.10
JEC 171020P00070000 P 10/20/17 70.0 14.30 18.10
JEC 171020P00075000 P 10/20/17 75.0 19.20 23.20
JEC 171020P00080000 P 10/20/17 80.0 24.00 28.40
JEC 171020P00085000 P 10/20/17 85.0 29.90 31.30

OPRA data is delayed 15 minutes.