Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Jul 25 2017 2:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 170818C00027500 C 08/18/17 27.5 25.30 25.90
JEC 170818C00030000 C 08/18/17 30.0 22.80 23.50
JEC 170818C00032500 C 08/18/17 32.5 20.10 21.50
JEC 170818C00035000 C 08/18/17 35.0 17.60 19.10
JEC 170818C00037500 C 08/18/17 37.5 15.40 16.30
JEC 170818C00040000 C 08/18/17 40.0 12.80 13.50
JEC 170818C00042500 C 08/18/17 42.5 10.40 10.80
JEC 170818C00045000 C 08/18/17 45.0 7.90 8.30
JEC 170818C00047500 C 08/18/17 47.5 5.10 6.10
JEC 170818C00050000 C 08/18/17 50.0 3.40 3.70
JEC 170818C00052500 C 08/18/17 52.5 1.70 1.85
JEC 170818C00055000 C 08/18/17 55.0 0.70 0.80
JEC 170818C00057500 C 08/18/17 57.5 0.20 0.35
JEC 170818C00060000 C 08/18/17 60.0 0.05 0.15
JEC 170818C00062500 C 08/18/17 62.5 0.00 0.10
JEC 170818C00065000 C 08/18/17 65.0 0.00 0.05
JEC 170818C00070000 C 08/18/17 70.0 0.00 0.20
JEC 170818C00075000 C 08/18/17 75.0 0.00 0.05
JEC 170818C00080000 C 08/18/17 80.0 0.00 0.15
JEC 170818P00027500 P 08/18/17 27.5 0.00 0.15
JEC 170818P00030000 P 08/18/17 30.0 0.00 0.05
JEC 170818P00032500 P 08/18/17 32.5 0.00 0.25
JEC 170818P00035000 P 08/18/17 35.0 0.00 0.10
JEC 170818P00037500 P 08/18/17 37.5 0.00 0.15
JEC 170818P00040000 P 08/18/17 40.0 0.00 0.10
JEC 170818P00042500 P 08/18/17 42.5 0.00 0.10
JEC 170818P00045000 P 08/18/17 45.0 0.10 0.20
JEC 170818P00047500 P 08/18/17 47.5 0.20 0.30
JEC 170818P00050000 P 08/18/17 50.0 0.55 0.70
JEC 170818P00052500 P 08/18/17 52.5 1.30 1.45
JEC 170818P00055000 P 08/18/17 55.0 2.75 2.95
JEC 170818P00057500 P 08/18/17 57.5 4.70 5.00
JEC 170818P00060000 P 08/18/17 60.0 7.00 7.40
JEC 170818P00062500 P 08/18/17 62.5 8.30 9.80
JEC 170818P00065000 P 08/18/17 65.0 11.90 12.30
JEC 170818P00070000 P 08/18/17 70.0 16.60 17.30
JEC 170818P00075000 P 08/18/17 75.0 21.90 22.30
JEC 170818P00080000 P 08/18/17 80.0 26.80 27.30
JEC 170915C00032500 C 09/15/17 32.5 20.00 21.40
JEC 170915C00035000 C 09/15/17 35.0 17.90 18.20
JEC 170915C00037500 C 09/15/17 37.5 14.80 16.30
JEC 170915C00040000 C 09/15/17 40.0 12.90 13.40
JEC 170915C00042500 C 09/15/17 42.5 10.50 10.80
JEC 170915C00045000 C 09/15/17 45.0 8.10 8.40
JEC 170915C00047500 C 09/15/17 47.5 5.50 6.30
JEC 170915C00050000 C 09/15/17 50.0 3.80 4.00
JEC 170915C00052500 C 09/15/17 52.5 2.20 2.35
JEC 170915C00055000 C 09/15/17 55.0 1.10 1.25
JEC 170915C00057500 C 09/15/17 57.5 0.50 0.65
JEC 170915C00060000 C 09/15/17 60.0 0.20 0.30
JEC 170915C00065000 C 09/15/17 65.0 0.00 0.25
JEC 170915C00070000 C 09/15/17 70.0 0.00 0.10
JEC 170915P00032500 P 09/15/17 32.5 0.00 0.30
JEC 170915P00035000 P 09/15/17 35.0 0.00 0.25
JEC 170915P00037500 P 09/15/17 37.5 0.00 0.45
JEC 170915P00040000 P 09/15/17 40.0 0.00 0.15
JEC 170915P00042500 P 09/15/17 42.5 0.10 0.20
JEC 170915P00045000 P 09/15/17 45.0 0.20 0.30
JEC 170915P00047500 P 09/15/17 47.5 0.45 0.55
JEC 170915P00050000 P 09/15/17 50.0 0.90 1.05
JEC 170915P00052500 P 09/15/17 52.5 1.75 1.90
JEC 170915P00055000 P 09/15/17 55.0 3.10 3.30
JEC 170915P00057500 P 09/15/17 57.5 4.90 5.20
JEC 170915P00060000 P 09/15/17 60.0 7.10 7.40
JEC 170915P00065000 P 09/15/17 65.0 12.00 12.30
JEC 170915P00070000 P 09/15/17 70.0 16.90 17.30
JEC 171020C00030000 C 10/20/17 30.0 22.80 23.30
JEC 171020C00032500 C 10/20/17 32.5 20.30 20.70
JEC 171020C00035000 C 10/20/17 35.0 17.80 18.30
JEC 171020C00037500 C 10/20/17 37.5 15.20 16.00
JEC 171020C00040000 C 10/20/17 40.0 13.00 13.40
JEC 171020C00042500 C 10/20/17 42.5 10.40 11.00
JEC 171020C00045000 C 10/20/17 45.0 8.30 8.70
JEC 171020C00047500 C 10/20/17 47.5 6.20 6.40
JEC 171020C00050000 C 10/20/17 50.0 4.30 4.60
JEC 171020C00052500 C 10/20/17 52.5 2.75 2.90
JEC 171020C00055000 C 10/20/17 55.0 1.60 1.70
JEC 171020C00057500 C 10/20/17 57.5 0.85 1.05
JEC 171020C00060000 C 10/20/17 60.0 0.40 0.55
JEC 171020C00062500 C 10/20/17 62.5 0.20 0.30
JEC 171020C00065000 C 10/20/17 65.0 0.05 0.15
JEC 171020C00067500 C 10/20/17 67.5 0.00 0.15
JEC 171020C00070000 C 10/20/17 70.0 0.00 0.15
JEC 171020C00075000 C 10/20/17 75.0 0.00 0.05
JEC 171020C00080000 C 10/20/17 80.0 0.00 0.10
JEC 171020C00085000 C 10/20/17 85.0 0.00 0.10
JEC 171020P00030000 P 10/20/17 30.0 0.00 0.10
JEC 171020P00032500 P 10/20/17 32.5 0.00 0.15
JEC 171020P00035000 P 10/20/17 35.0 0.00 0.15
JEC 171020P00037500 P 10/20/17 37.5 0.05 0.25
JEC 171020P00040000 P 10/20/17 40.0 0.10 0.25
JEC 171020P00042500 P 10/20/17 42.5 0.20 0.35
JEC 171020P00045000 P 10/20/17 45.0 0.40 0.50
JEC 171020P00047500 P 10/20/17 47.5 0.70 0.85
JEC 171020P00050000 P 10/20/17 50.0 1.30 1.40
JEC 171020P00052500 P 10/20/17 52.5 2.20 2.35
JEC 171020P00055000 P 10/20/17 55.0 3.50 3.70
JEC 171020P00057500 P 10/20/17 57.5 5.20 5.50
JEC 171020P00060000 P 10/20/17 60.0 7.30 7.60
JEC 171020P00062500 P 10/20/17 62.5 9.60 9.90
JEC 171020P00065000 P 10/20/17 65.0 12.00 12.30
JEC 171020P00067500 P 10/20/17 67.5 14.40 14.80
JEC 171020P00070000 P 10/20/17 70.0 16.90 17.50
JEC 171020P00075000 P 10/20/17 75.0 21.80 23.10
JEC 171020P00080000 P 10/20/17 80.0 26.70 28.30
JEC 171020P00085000 P 10/20/17 85.0 31.70 33.40
JEC 180119C00030000 C 01/19/18 30.0 22.50 23.30
JEC 180119C00032500 C 01/19/18 32.5 18.50 22.10
JEC 180119C00035000 C 01/19/18 35.0 16.90 19.00
JEC 180119C00037500 C 01/19/18 37.5 14.00 17.20
JEC 180119C00040000 C 01/19/18 40.0 13.20 13.80
JEC 180119C00042500 C 01/19/18 42.5 10.50 11.80
JEC 180119C00045000 C 01/19/18 45.0 8.80 9.30
JEC 180119C00047500 C 01/19/18 47.5 7.00 7.30
JEC 180119C00050000 C 01/19/18 50.0 5.30 5.60
JEC 180119C00052500 C 01/19/18 52.5 3.80 4.10
JEC 180119C00055000 C 01/19/18 55.0 2.65 2.95
JEC 180119C00057500 C 01/19/18 57.5 1.75 2.00
JEC 180119C00060000 C 01/19/18 60.0 1.10 1.30
JEC 180119C00062500 C 01/19/18 62.5 0.70 0.85
JEC 180119C00065000 C 01/19/18 65.0 0.40 0.55
JEC 180119C00070000 C 01/19/18 70.0 0.15 0.30
JEC 180119P00030000 P 01/19/18 30.0 0.00 0.20
JEC 180119P00032500 P 01/19/18 32.5 0.10 0.25
JEC 180119P00035000 P 01/19/18 35.0 0.15 0.30
JEC 180119P00037500 P 01/19/18 37.5 0.25 0.45
JEC 180119P00040000 P 01/19/18 40.0 0.40 0.55
JEC 180119P00042500 P 01/19/18 42.5 0.65 0.75
JEC 180119P00045000 P 01/19/18 45.0 0.95 1.10
JEC 180119P00047500 P 01/19/18 47.5 1.50 1.65
JEC 180119P00050000 P 01/19/18 50.0 2.20 2.40
JEC 180119P00052500 P 01/19/18 52.5 3.20 3.50
JEC 180119P00055000 P 01/19/18 55.0 4.50 4.80
JEC 180119P00057500 P 01/19/18 57.5 6.10 6.40
JEC 180119P00060000 P 01/19/18 60.0 7.90 8.30
JEC 180119P00062500 P 01/19/18 62.5 10.00 10.30
JEC 180119P00065000 P 01/19/18 65.0 12.10 13.40
JEC 180119P00070000 P 01/19/18 70.0 16.60 17.60

OPRA data is delayed 15 minutes.