Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Jacobs Engineering Group Inc (JEC)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 180518C00040000 C May 18, 2018 40.0 19.20 21.50
JEC 180518C00042500 C May 18, 2018 42.5 17.00 18.80
JEC 180518C00045000 C May 18, 2018 45.0 14.50 16.20
JEC 180518C00047500 C May 18, 2018 47.5 11.90 14.20
JEC 180518C00050000 C May 18, 2018 50.0 9.60 11.00
JEC 180518C00052500 C May 18, 2018 52.5 6.80 9.90
JEC 180518C00055000 C May 18, 2018 55.0 5.10 8.20
JEC 180518C00057500 C May 18, 2018 57.5 3.50 4.50
JEC 180518C00060000 C May 18, 2018 60.0 2.15 2.35
JEC 180518C00062500 C May 18, 2018 62.5 1.00 1.20
JEC 180518C00065000 C May 18, 2018 65.0 0.35 0.60
JEC 180518C00067500 C May 18, 2018 67.5 0.10 0.40
JEC 180518C00070000 C May 18, 2018 70.0 0.00 0.20
JEC 180518C00075000 C May 18, 2018 75.0 0.00 0.25
JEC 180518C00080000 C May 18, 2018 80.0 0.00 0.05
JEC 180518P00040000 P May 18, 2018 40.0 0.00 0.10
JEC 180518P00042500 P May 18, 2018 42.5 0.00 0.15
JEC 180518P00045000 P May 18, 2018 45.0 0.00 0.15
JEC 180518P00047500 P May 18, 2018 47.5 0.00 0.15
JEC 180518P00050000 P May 18, 2018 50.0 0.05 0.25
JEC 180518P00052500 P May 18, 2018 52.5 0.15 0.40
JEC 180518P00055000 P May 18, 2018 55.0 0.35 0.65
JEC 180518P00057500 P May 18, 2018 57.5 0.85 1.25
JEC 180518P00060000 P May 18, 2018 60.0 1.70 1.90
JEC 180518P00062500 P May 18, 2018 62.5 3.10 3.50
JEC 180518P00065000 P May 18, 2018 65.0 4.50 6.40
JEC 180518P00067500 P May 18, 2018 67.5 5.80 9.80
JEC 180518P00070000 P May 18, 2018 70.0 8.60 11.80
JEC 180518P00075000 P May 18, 2018 75.0 13.60 17.50
JEC 180518P00080000 P May 18, 2018 80.0 18.60 21.70
JEC 180720C00037500 C Jul 20, 2018 37.5 22.10 23.70
JEC 180720C00040000 C Jul 20, 2018 40.0 19.10 21.20
JEC 180720C00042500 C Jul 20, 2018 42.5 15.50 18.70
JEC 180720C00045000 C Jul 20, 2018 45.0 14.20 15.90
JEC 180720C00047500 C Jul 20, 2018 47.5 11.50 13.80
JEC 180720C00050000 C Jul 20, 2018 50.0 8.60 11.80
JEC 180720C00052500 C Jul 20, 2018 52.5 8.40 9.00
JEC 180720C00055000 C Jul 20, 2018 55.0 6.50 6.80
JEC 180720C00057500 C Jul 20, 2018 57.5 4.60 5.30
JEC 180720C00060000 C Jul 20, 2018 60.0 3.20 3.40
JEC 180720C00062500 C Jul 20, 2018 62.5 2.00 2.15
JEC 180720C00065000 C Jul 20, 2018 65.0 1.20 1.25
JEC 180720C00067500 C Jul 20, 2018 67.5 0.60 0.75
JEC 180720C00070000 C Jul 20, 2018 70.0 0.30 0.35
JEC 180720C00072500 C Jul 20, 2018 72.5 0.10 0.25
JEC 180720C00075000 C Jul 20, 2018 75.0 0.05 0.15
JEC 180720C00077500 C Jul 20, 2018 77.5 0.00 0.10
JEC 180720C00080000 C Jul 20, 2018 80.0 0.00 0.10
JEC 180720C00085000 C Jul 20, 2018 85.0 0.00 0.05
JEC 180720P00037500 P Jul 20, 2018 37.5 0.00 0.10
JEC 180720P00040000 P Jul 20, 2018 40.0 0.00 0.15
JEC 180720P00042500 P Jul 20, 2018 42.5 0.00 0.15
JEC 180720P00045000 P Jul 20, 2018 45.0 0.10 0.20
JEC 180720P00047500 P Jul 20, 2018 47.5 0.20 0.30
JEC 180720P00050000 P Jul 20, 2018 50.0 0.35 0.45
JEC 180720P00052500 P Jul 20, 2018 52.5 0.60 0.70
JEC 180720P00055000 P Jul 20, 2018 55.0 1.00 1.15
JEC 180720P00057500 P Jul 20, 2018 57.5 1.65 1.80
JEC 180720P00060000 P Jul 20, 2018 60.0 2.60 2.80
JEC 180720P00062500 P Jul 20, 2018 62.5 3.70 4.20
JEC 180720P00065000 P Jul 20, 2018 65.0 5.40 5.80
JEC 180720P00067500 P Jul 20, 2018 67.5 7.50 7.80
JEC 180720P00070000 P Jul 20, 2018 70.0 9.00 10.40
JEC 180720P00072500 P Jul 20, 2018 72.5 10.90 13.80
JEC 180720P00075000 P Jul 20, 2018 75.0 12.90 16.00
JEC 180720P00077500 P Jul 20, 2018 77.5 14.50 18.90
JEC 180720P00080000 P Jul 20, 2018 80.0 18.30 19.90
JEC 180720P00085000 P Jul 20, 2018 85.0 23.10 25.50
JEC 181019C00042500 C Oct 19, 2018 42.5 17.50 19.80
JEC 181019C00045000 C Oct 19, 2018 45.0 15.60 16.50
JEC 181019C00047500 C Oct 19, 2018 47.5 13.50 14.40
JEC 181019C00050000 C Oct 19, 2018 50.0 11.50 12.30
JEC 181019C00055000 C Oct 19, 2018 55.0 7.80 8.00
JEC 181019C00057500 C Oct 19, 2018 57.5 6.00 6.30
JEC 181019C00060000 C Oct 19, 2018 60.0 4.60 4.90
JEC 181019C00062500 C Oct 19, 2018 62.5 3.40 3.60
JEC 181019C00065000 C Oct 19, 2018 65.0 2.45 2.65
JEC 181019C00067500 C Oct 19, 2018 67.5 1.75 1.85
JEC 181019C00070000 C Oct 19, 2018 70.0 1.15 1.30
JEC 181019C00072500 C Oct 19, 2018 72.5 0.75 0.90
JEC 181019C00075000 C Oct 19, 2018 75.0 0.40 0.65
JEC 181019C00080000 C Oct 19, 2018 80.0 0.15 0.35
JEC 181019C00085000 C Oct 19, 2018 85.0 0.00 0.20
JEC 181019P00042500 P Oct 19, 2018 42.5 0.30 0.40
JEC 181019P00045000 P Oct 19, 2018 45.0 0.45 0.55
JEC 181019P00047500 P Oct 19, 2018 47.5 0.65 0.80
JEC 181019P00050000 P Oct 19, 2018 50.0 0.95 1.10
JEC 181019P00055000 P Oct 19, 2018 55.0 2.00 2.20
JEC 181019P00057500 P Oct 19, 2018 57.5 2.60 3.00
JEC 181019P00060000 P Oct 19, 2018 60.0 3.80 4.10
JEC 181019P00062500 P Oct 19, 2018 62.5 5.00 5.40
JEC 181019P00065000 P Oct 19, 2018 65.0 6.60 6.90
JEC 181019P00067500 P Oct 19, 2018 67.5 8.40 8.60
JEC 181019P00070000 P Oct 19, 2018 70.0 9.90 10.90
JEC 181019P00072500 P Oct 19, 2018 72.5 12.00 12.80
JEC 181019P00075000 P Oct 19, 2018 75.0 13.70 15.30
JEC 181019P00080000 P Oct 19, 2018 80.0 18.20 21.00
JEC 181019P00085000 P Oct 19, 2018 85.0 23.50 25.30
OPRA data is delayed 15 minutes.