Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 150918C00020000 C 09/18/15 20.0 19.00 20.50
JEC 150918C00022500 C 09/18/15 22.5 16.50 17.70
JEC 150918C00025000 C 09/18/15 25.0 13.80 15.20
JEC 150918C00027500 C 09/18/15 27.5 11.60 12.70
JEC 150918C00030000 C 09/18/15 30.0 9.20 10.20
JEC 150918C00032500 C 09/18/15 32.5 6.70 7.70
JEC 150918C00035000 C 09/18/15 35.0 4.30 5.30
JEC 150918C00037500 C 09/18/15 37.5 2.15 2.95
JEC 150918C00040000 C 09/18/15 40.0 0.65 0.90
JEC 150918C00042500 C 09/18/15 42.5 0.05 0.30
JEC 150918C00045000 C 09/18/15 45.0 0.00 0.25
JEC 150918C00047500 C 09/18/15 47.5 0.00 0.25
JEC 150918C00050000 C 09/18/15 50.0 0.00 0.25
JEC 150918C00055000 C 09/18/15 55.0 0.00 0.25
JEC 150918C00060000 C 09/18/15 60.0 0.00 0.25
JEC 150918P00020000 P 09/18/15 20.0 0.00 0.25
JEC 150918P00022500 P 09/18/15 22.5 0.00 0.25
JEC 150918P00025000 P 09/18/15 25.0 0.00 0.25
JEC 150918P00027500 P 09/18/15 27.5 0.00 0.25
JEC 150918P00030000 P 09/18/15 30.0 0.00 0.25
JEC 150918P00032500 P 09/18/15 32.5 0.00 0.25
JEC 150918P00035000 P 09/18/15 35.0 0.00 0.25
JEC 150918P00037500 P 09/18/15 37.5 0.30 0.50
JEC 150918P00040000 P 09/18/15 40.0 1.15 1.40
JEC 150918P00042500 P 09/18/15 42.5 2.55 3.50
JEC 150918P00045000 P 09/18/15 45.0 4.80 5.90
JEC 150918P00047500 P 09/18/15 47.5 7.30 8.30
JEC 150918P00050000 P 09/18/15 50.0 9.80 11.00
JEC 150918P00055000 P 09/18/15 55.0 14.60 16.10
JEC 150918P00060000 P 09/18/15 60.0 19.80 20.90
JEC 151016C00022500 C 10/16/15 22.5 16.60 17.80
JEC 151016C00025000 C 10/16/15 25.0 14.10 15.30
JEC 151016C00027500 C 10/16/15 27.5 11.80 12.80
JEC 151016C00030000 C 10/16/15 30.0 9.30 10.40
JEC 151016C00032500 C 10/16/15 32.5 6.80 8.00
JEC 151016C00035000 C 10/16/15 35.0 4.70 5.30
JEC 151016C00037500 C 10/16/15 37.5 2.80 3.20
JEC 151016C00040000 C 10/16/15 40.0 1.35 1.65
JEC 151016C00042500 C 10/16/15 42.5 0.50 0.75
JEC 151016C00045000 C 10/16/15 45.0 0.15 0.35
JEC 151016C00047500 C 10/16/15 47.5 0.05 0.15
JEC 151016C00050000 C 10/16/15 50.0 0.00 0.25
JEC 151016C00052500 C 10/16/15 52.5 0.00 0.25
JEC 151016C00055000 C 10/16/15 55.0 0.00 0.25
JEC 151016C00060000 C 10/16/15 60.0 0.00 0.25
JEC 151016P00022500 P 10/16/15 22.5 0.00 0.25
JEC 151016P00025000 P 10/16/15 25.0 0.00 0.25
JEC 151016P00027500 P 10/16/15 27.5 0.00 0.25
JEC 151016P00030000 P 10/16/15 30.0 0.00 0.25
JEC 151016P00032500 P 10/16/15 32.5 0.05 0.30
JEC 151016P00035000 P 10/16/15 35.0 0.35 0.55
JEC 151016P00037500 P 10/16/15 37.5 0.85 1.15
JEC 151016P00040000 P 10/16/15 40.0 1.85 2.15
JEC 151016P00042500 P 10/16/15 42.5 3.10 3.90
JEC 151016P00045000 P 10/16/15 45.0 5.20 6.00
JEC 151016P00047500 P 10/16/15 47.5 7.40 8.50
JEC 151016P00050000 P 10/16/15 50.0 9.80 10.80
JEC 151016P00052500 P 10/16/15 52.5 12.30 13.40
JEC 151016P00055000 P 10/16/15 55.0 14.80 16.30
JEC 151016P00060000 P 10/16/15 60.0 19.80 21.10
JEC 160115C00022500 C 01/15/16 22.5 16.80 18.20
JEC 160115C00025000 C 01/15/16 25.0 14.10 15.90
JEC 160115C00027500 C 01/15/16 27.5 11.90 13.60
JEC 160115C00030000 C 01/15/16 30.0 9.40 10.80
JEC 160115C00032500 C 01/15/16 32.5 7.60 8.50
JEC 160115C00035000 C 01/15/16 35.0 5.60 6.60
JEC 160115C00037500 C 01/15/16 37.5 4.00 4.60
JEC 160115C00040000 C 01/15/16 40.0 2.70 3.10
JEC 160115C00042500 C 01/15/16 42.5 1.70 1.95
JEC 160115C00045000 C 01/15/16 45.0 0.95 1.25
JEC 160115C00047500 C 01/15/16 47.5 0.50 0.75
JEC 160115C00050000 C 01/15/16 50.0 0.20 0.60
JEC 160115C00052500 C 01/15/16 52.5 0.10 0.45
JEC 160115C00055000 C 01/15/16 55.0 0.05 0.25
JEC 160115C00060000 C 01/15/16 60.0 0.00 0.25
JEC 160115C00065000 C 01/15/16 65.0 0.00 0.25
JEC 160115P00022500 P 01/15/16 22.5 0.10 0.35
JEC 160115P00025000 P 01/15/16 25.0 0.15 0.40
JEC 160115P00027500 P 01/15/16 27.5 0.10 0.55
JEC 160115P00030000 P 01/15/16 30.0 0.35 0.65
JEC 160115P00032500 P 01/15/16 32.5 0.65 0.95
JEC 160115P00035000 P 01/15/16 35.0 1.20 1.50
JEC 160115P00037500 P 01/15/16 37.5 2.05 2.30
JEC 160115P00040000 P 01/15/16 40.0 3.00 3.50
JEC 160115P00042500 P 01/15/16 42.5 4.20 4.90
JEC 160115P00045000 P 01/15/16 45.0 5.80 6.80
JEC 160115P00047500 P 01/15/16 47.5 7.90 8.90
JEC 160115P00050000 P 01/15/16 50.0 10.10 11.20
JEC 160115P00052500 P 01/15/16 52.5 12.50 13.60
JEC 160115P00055000 P 01/15/16 55.0 14.90 16.10
JEC 160115P00060000 P 01/15/16 60.0 19.80 21.00
JEC 160115P00065000 P 01/15/16 65.0 24.80 26.00
JEC 160415C00022500 C 04/15/16 22.5 17.00 18.40
JEC 160415C00025000 C 04/15/16 25.0 14.20 16.20
JEC 160415C00027500 C 04/15/16 27.5 12.00 13.70
JEC 160415C00030000 C 04/15/16 30.0 10.10 11.50
JEC 160415C00032500 C 04/15/16 32.5 8.10 9.10
JEC 160415C00035000 C 04/15/16 35.0 6.40 7.30
JEC 160415C00037500 C 04/15/16 37.5 4.80 5.50
JEC 160415C00040000 C 04/15/16 40.0 3.50 4.10
JEC 160415C00042500 C 04/15/16 42.5 2.40 3.10
JEC 160415C00045000 C 04/15/16 45.0 1.60 2.05
JEC 160415C00047500 C 04/15/16 47.5 1.05 1.50
JEC 160415C00050000 C 04/15/16 50.0 0.55 1.05
JEC 160415C00055000 C 04/15/16 55.0 0.15 0.60
JEC 160415C00060000 C 04/15/16 60.0 0.00 0.30
JEC 160415P00022500 P 04/15/16 22.5 0.10 0.35
JEC 160415P00025000 P 04/15/16 25.0 0.20 0.60
JEC 160415P00027500 P 04/15/16 27.5 0.40 0.80
JEC 160415P00030000 P 04/15/16 30.0 0.70 1.10
JEC 160415P00032500 P 04/15/16 32.5 1.15 1.55
JEC 160415P00035000 P 04/15/16 35.0 1.80 2.20
JEC 160415P00037500 P 04/15/16 37.5 2.70 3.10
JEC 160415P00040000 P 04/15/16 40.0 3.80 4.30
JEC 160415P00042500 P 04/15/16 42.5 4.90 5.70
JEC 160415P00045000 P 04/15/16 45.0 6.40 7.40
JEC 160415P00047500 P 04/15/16 47.5 8.30 9.40
JEC 160415P00050000 P 04/15/16 50.0 10.40 11.70
JEC 160415P00055000 P 04/15/16 55.0 15.00 16.50
JEC 160415P00060000 P 04/15/16 60.0 19.90 21.00

OPRA data is delayed 15 minutes.