Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 150117C00030000 C 01/17/15 30.0 12.60 14.20
JEC 150117C00032500 C 01/17/15 32.5 10.10 11.70
JEC 150117C00035000 C 01/17/15 35.0 8.00 9.00
JEC 150117C00037500 C 01/17/15 37.5 5.70 6.50
JEC 150117C00040000 C 01/17/15 40.0 3.40 4.20
JEC 150117C00042500 C 01/17/15 42.5 1.70 1.95
JEC 150117C00045000 C 01/17/15 45.0 0.50 0.65
JEC 150117C00047500 C 01/17/15 47.5 0.05 0.30
JEC 150117C00050000 C 01/17/15 50.0 0.00 0.10
JEC 150117C00052500 C 01/17/15 52.5 0.00 0.10
JEC 150117C00055000 C 01/17/15 55.0 0.00 0.05
JEC 150117C00057500 C 01/17/15 57.5 0.00 0.20
JEC 150117C00060000 C 01/17/15 60.0 0.00 0.25
JEC 150117C00062500 C 01/17/15 62.5 0.00 0.25
JEC 150117C00065000 C 01/17/15 65.0 0.00 0.25
JEC 150117C00070000 C 01/17/15 70.0 0.00 0.25
JEC 150117C00075000 C 01/17/15 75.0 0.00 0.25
JEC 150117C00080000 C 01/17/15 80.0 0.00 0.25
JEC 150117P00030000 P 01/17/15 30.0 0.00 0.25
JEC 150117P00032500 P 01/17/15 32.5 0.00 0.25
JEC 150117P00035000 P 01/17/15 35.0 0.00 0.25
JEC 150117P00037500 P 01/17/15 37.5 0.05 0.30
JEC 150117P00040000 P 01/17/15 40.0 0.20 0.30
JEC 150117P00042500 P 01/17/15 42.5 0.65 0.85
JEC 150117P00045000 P 01/17/15 45.0 1.95 2.20
JEC 150117P00047500 P 01/17/15 47.5 3.80 4.70
JEC 150117P00050000 P 01/17/15 50.0 6.10 7.10
JEC 150117P00052500 P 01/17/15 52.5 8.60 9.60
JEC 150117P00055000 P 01/17/15 55.0 10.90 13.20
JEC 150117P00057500 P 01/17/15 57.5 12.20 15.70
JEC 150117P00060000 P 01/17/15 60.0 14.90 18.20
JEC 150117P00062500 P 01/17/15 62.5 16.90 20.80
JEC 150117P00065000 P 01/17/15 65.0 19.70 23.10
JEC 150117P00070000 P 01/17/15 70.0 24.20 28.70
JEC 150117P00075000 P 01/17/15 75.0 29.70 33.20
JEC 150117P00080000 P 01/17/15 80.0 34.40 38.60
JEC 150220C00022500 C 02/20/15 22.5 19.40 22.70
JEC 150220C00025000 C 02/20/15 25.0 16.70 20.40
JEC 150220C00027500 C 02/20/15 27.5 14.40 17.90
JEC 150220C00030000 C 02/20/15 30.0 11.90 15.40
JEC 150220C00032500 C 02/20/15 32.5 9.50 12.80
JEC 150220C00035000 C 02/20/15 35.0 7.00 10.40
JEC 150220C00037500 C 02/20/15 37.5 5.80 7.10
JEC 150220C00040000 C 02/20/15 40.0 3.90 4.80
JEC 150220C00042500 C 02/20/15 42.5 2.45 2.80
JEC 150220C00045000 C 02/20/15 45.0 1.25 1.50
JEC 150220C00047500 C 02/20/15 47.5 0.50 0.75
JEC 150220C00050000 C 02/20/15 50.0 0.00 0.40
JEC 150220C00055000 C 02/20/15 55.0 0.00 0.20
JEC 150220C00060000 C 02/20/15 60.0 0.00 0.25
JEC 150220P00022500 P 02/20/15 22.5 0.00 0.25
JEC 150220P00025000 P 02/20/15 25.0 0.00 0.25
JEC 150220P00027500 P 02/20/15 27.5 0.00 0.25
JEC 150220P00030000 P 02/20/15 30.0 0.00 0.25
JEC 150220P00032500 P 02/20/15 32.5 0.00 0.30
JEC 150220P00035000 P 02/20/15 35.0 0.10 0.40
JEC 150220P00037500 P 02/20/15 37.5 0.30 0.60
JEC 150220P00040000 P 02/20/15 40.0 0.60 1.05
JEC 150220P00042500 P 02/20/15 42.5 1.35 1.65
JEC 150220P00045000 P 02/20/15 45.0 2.60 3.20
JEC 150220P00047500 P 02/20/15 47.5 4.10 5.00
JEC 150220P00050000 P 02/20/15 50.0 4.80 8.70
JEC 150220P00055000 P 02/20/15 55.0 9.70 13.20
JEC 150220P00060000 P 02/20/15 60.0 14.80 18.20
JEC 150417C00032500 C 04/17/15 32.5 10.50 12.00
JEC 150417C00035000 C 04/17/15 35.0 8.60 9.50
JEC 150417C00037500 C 04/17/15 37.5 6.50 7.40
JEC 150417C00040000 C 04/17/15 40.0 4.80 5.60
JEC 150417C00042500 C 04/17/15 42.5 3.10 3.60
JEC 150417C00045000 C 04/17/15 45.0 1.90 2.25
JEC 150417C00047500 C 04/17/15 47.5 1.10 1.30
JEC 150417C00050000 C 04/17/15 50.0 0.55 0.80
JEC 150417C00052500 C 04/17/15 52.5 0.25 0.50
JEC 150417C00055000 C 04/17/15 55.0 0.10 0.35
JEC 150417C00057500 C 04/17/15 57.5 0.00 0.25
JEC 150417C00060000 C 04/17/15 60.0 0.00 0.25
JEC 150417C00065000 C 04/17/15 65.0 0.00 0.25
JEC 150417C00070000 C 04/17/15 70.0 0.00 0.25
JEC 150417P00032500 P 04/17/15 32.5 0.20 0.50
JEC 150417P00035000 P 04/17/15 35.0 0.40 0.85
JEC 150417P00037500 P 04/17/15 37.5 0.75 2.50
JEC 150417P00040000 P 04/17/15 40.0 1.25 1.80
JEC 150417P00042500 P 04/17/15 42.5 2.05 2.55
JEC 150417P00045000 P 04/17/15 45.0 3.20 4.00
JEC 150417P00047500 P 04/17/15 47.5 4.90 5.50
JEC 150417P00050000 P 04/17/15 50.0 6.70 7.60
JEC 150417P00052500 P 04/17/15 52.5 8.90 9.90
JEC 150417P00055000 P 04/17/15 55.0 11.00 12.50
JEC 150417P00057500 P 04/17/15 57.5 12.10 16.00
JEC 150417P00060000 P 04/17/15 60.0 14.50 18.80
JEC 150417P00065000 P 04/17/15 65.0 19.40 23.70
JEC 150417P00070000 P 04/17/15 70.0 24.50 28.70
JEC 150717C00027500 C 07/17/15 27.5 15.50 17.10
JEC 150717C00030000 C 07/17/15 30.0 13.00 15.10
JEC 150717C00032500 C 07/17/15 32.5 10.90 12.70
JEC 150717C00035000 C 07/17/15 35.0 8.60 10.20
JEC 150717C00037500 C 07/17/15 37.5 7.00 9.80
JEC 150717C00040000 C 07/17/15 40.0 5.30 6.30
JEC 150717C00042500 C 07/17/15 42.5 2.10 4.90
JEC 150717C00045000 C 07/17/15 45.0 1.70 3.40
JEC 150717C00047500 C 07/17/15 47.5 1.70 4.80
JEC 150717C00050000 C 07/17/15 50.0 1.10 4.80
JEC 150717C00052500 C 07/17/15 52.5 0.65 3.30
JEC 150717C00055000 C 07/17/15 55.0 0.40 0.90
JEC 150717C00057500 C 07/17/15 57.5 0.00 2.40
JEC 150717C00060000 C 07/17/15 60.0 0.00 0.40
JEC 150717C00065000 C 07/17/15 65.0 0.00 0.25
JEC 150717P00027500 P 07/17/15 27.5 0.00 0.50
JEC 150717P00030000 P 07/17/15 30.0 0.00 0.60
JEC 150717P00032500 P 07/17/15 32.5 0.00 0.85
JEC 150717P00035000 P 07/17/15 35.0 0.55 1.10
JEC 150717P00037500 P 07/17/15 37.5 0.00 1.80
JEC 150717P00040000 P 07/17/15 40.0 0.00 2.80
JEC 150717P00042500 P 07/17/15 42.5 2.80 3.50
JEC 150717P00045000 P 07/17/15 45.0 4.10 4.90
JEC 150717P00047500 P 07/17/15 47.5 5.60 6.60
JEC 150717P00050000 P 07/17/15 50.0 7.30 8.50
JEC 150717P00052500 P 07/17/15 52.5 9.30 10.50
JEC 150717P00055000 P 07/17/15 55.0 11.40 12.90
JEC 150717P00057500 P 07/17/15 57.5 12.20 15.30
JEC 150717P00060000 P 07/17/15 60.0 14.90 17.70
JEC 150717P00065000 P 07/17/15 65.0 19.40 23.70

OPRA data is delayed 15 minutes.