Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Nov 28 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 141220C00025000 C 12/20/14 25.0 20.30 21.70
JEC 141220C00027500 C 12/20/14 27.5 17.00 20.70
JEC 141220C00030000 C 12/20/14 30.0 15.40 16.80
JEC 141220C00032500 C 12/20/14 32.5 13.30 14.20
JEC 141220C00035000 C 12/20/14 35.0 10.30 11.70
JEC 141220C00037500 C 12/20/14 37.5 8.30 9.90
JEC 141220C00040000 C 12/20/14 40.0 5.90 6.70
JEC 141220C00042500 C 12/20/14 42.5 3.50 4.20
JEC 141220C00045000 C 12/20/14 45.0 1.60 2.05
JEC 141220C00047500 C 12/20/14 47.5 0.55 0.65
JEC 141220C00050000 C 12/20/14 50.0 0.15 0.20
JEC 141220C00052500 C 12/20/14 52.5 0.00 0.25
JEC 141220C00055000 C 12/20/14 55.0 0.00 0.20
JEC 141220C00060000 C 12/20/14 60.0 0.00 0.25
JEC 141220C00065000 C 12/20/14 65.0 0.00 0.25
JEC 141220P00025000 P 12/20/14 25.0 0.00 0.20
JEC 141220P00027500 P 12/20/14 27.5 0.00 0.20
JEC 141220P00030000 P 12/20/14 30.0 0.00 0.20
JEC 141220P00032500 P 12/20/14 32.5 0.00 0.20
JEC 141220P00035000 P 12/20/14 35.0 0.00 0.25
JEC 141220P00037500 P 12/20/14 37.5 0.00 0.25
JEC 141220P00040000 P 12/20/14 40.0 0.00 0.25
JEC 141220P00042500 P 12/20/14 42.5 0.00 0.20
JEC 141220P00045000 P 12/20/14 45.0 0.45 0.55
JEC 141220P00047500 P 12/20/14 47.5 1.50 1.70
JEC 141220P00050000 P 12/20/14 50.0 2.60 4.30
JEC 141220P00052500 P 12/20/14 52.5 5.20 6.70
JEC 141220P00055000 P 12/20/14 55.0 7.70 9.20
JEC 141220P00060000 P 12/20/14 60.0 11.60 14.70
JEC 141220P00065000 P 12/20/14 65.0 16.60 19.30
JEC 150117C00030000 C 01/17/15 30.0 15.90 17.60
JEC 150117C00032500 C 01/17/15 32.5 13.40 15.10
JEC 150117C00035000 C 01/17/15 35.0 10.90 12.70
JEC 150117C00037500 C 01/17/15 37.5 8.40 10.10
JEC 150117C00040000 C 01/17/15 40.0 6.00 7.50
JEC 150117C00042500 C 01/17/15 42.5 3.80 5.10
JEC 150117C00045000 C 01/17/15 45.0 2.15 2.45
JEC 150117C00047500 C 01/17/15 47.5 0.85 1.05
JEC 150117C00050000 C 01/17/15 50.0 0.25 0.40
JEC 150117C00052500 C 01/17/15 52.5 0.05 0.10
JEC 150117C00055000 C 01/17/15 55.0 0.00 0.15
JEC 150117C00057500 C 01/17/15 57.5 0.00 0.25
JEC 150117C00060000 C 01/17/15 60.0 0.00 0.25
JEC 150117C00062500 C 01/17/15 62.5 0.00 0.25
JEC 150117C00065000 C 01/17/15 65.0 0.00 0.05
JEC 150117C00070000 C 01/17/15 70.0 0.00 0.25
JEC 150117C00075000 C 01/17/15 75.0 0.00 0.25
JEC 150117C00080000 C 01/17/15 80.0 0.00 0.25
JEC 150117P00030000 P 01/17/15 30.0 0.00 0.20
JEC 150117P00032500 P 01/17/15 32.5 0.00 0.25
JEC 150117P00035000 P 01/17/15 35.0 0.00 0.25
JEC 150117P00037500 P 01/17/15 37.5 0.00 0.35
JEC 150117P00040000 P 01/17/15 40.0 0.05 0.45
JEC 150117P00042500 P 01/17/15 42.5 0.30 0.50
JEC 150117P00045000 P 01/17/15 45.0 0.80 0.95
JEC 150117P00047500 P 01/17/15 47.5 1.95 2.10
JEC 150117P00050000 P 01/17/15 50.0 3.60 4.40
JEC 150117P00052500 P 01/17/15 52.5 5.90 6.80
JEC 150117P00055000 P 01/17/15 55.0 8.50 9.20
JEC 150117P00057500 P 01/17/15 57.5 9.60 11.70
JEC 150117P00060000 P 01/17/15 60.0 11.60 14.70
JEC 150117P00062500 P 01/17/15 62.5 14.50 18.20
JEC 150117P00065000 P 01/17/15 65.0 16.80 19.90
JEC 150117P00070000 P 01/17/15 70.0 21.40 25.40
JEC 150117P00075000 P 01/17/15 75.0 26.50 30.40
JEC 150117P00080000 P 01/17/15 80.0 31.60 34.70
JEC 150417C00032500 C 04/17/15 32.5 12.50 16.20
JEC 150417C00035000 C 04/17/15 35.0 10.60 13.20
JEC 150417C00037500 C 04/17/15 37.5 8.80 10.40
JEC 150417C00040000 C 04/17/15 40.0 6.60 8.10
JEC 150417C00042500 C 04/17/15 42.5 4.80 6.10
JEC 150417C00045000 C 04/17/15 45.0 3.40 4.20
JEC 150417C00047500 C 04/17/15 47.5 2.00 2.40
JEC 150417C00050000 C 04/17/15 50.0 1.15 1.45
JEC 150417C00052500 C 04/17/15 52.5 0.50 0.90
JEC 150417C00055000 C 04/17/15 55.0 0.30 0.60
JEC 150417C00057500 C 04/17/15 57.5 0.15 0.40
JEC 150417C00060000 C 04/17/15 60.0 0.05 0.30
JEC 150417C00065000 C 04/17/15 65.0 0.00 0.50
JEC 150417C00070000 C 04/17/15 70.0 0.00 0.40
JEC 150417P00032500 P 04/17/15 32.5 0.00 0.35
JEC 150417P00035000 P 04/17/15 35.0 0.00 0.50
JEC 150417P00037500 P 04/17/15 37.5 0.15 0.55
JEC 150417P00040000 P 04/17/15 40.0 0.55 0.85
JEC 150417P00042500 P 04/17/15 42.5 1.15 1.40
JEC 150417P00045000 P 04/17/15 45.0 1.95 2.25
JEC 150417P00047500 P 04/17/15 47.5 3.10 3.60
JEC 150417P00050000 P 04/17/15 50.0 4.50 5.30
JEC 150417P00052500 P 04/17/15 52.5 6.10 7.30
JEC 150417P00055000 P 04/17/15 55.0 8.60 9.50
JEC 150417P00057500 P 04/17/15 57.5 9.20 12.60
JEC 150417P00060000 P 04/17/15 60.0 11.60 15.20
JEC 150417P00065000 P 04/17/15 65.0 16.60 20.20
JEC 150417P00070000 P 04/17/15 70.0 21.60 25.30
JEC 150717C00027500 C 07/17/15 27.5 18.50 20.80
JEC 150717C00030000 C 07/17/15 30.0 15.10 18.10
JEC 150717C00032500 C 07/17/15 32.5 13.10 16.40
JEC 150717C00035000 C 07/17/15 35.0 10.90 14.10
JEC 150717C00037500 C 07/17/15 37.5 9.30 11.00
JEC 150717C00040000 C 07/17/15 40.0 7.20 8.70
JEC 150717C00042500 C 07/17/15 42.5 5.30 6.80
JEC 150717C00045000 C 07/17/15 45.0 4.00 5.00
JEC 150717C00047500 C 07/17/15 47.5 2.75 4.50
JEC 150717C00050000 C 07/17/15 50.0 1.80 2.55
JEC 150717C00052500 C 07/17/15 52.5 1.25 1.70
JEC 150717C00055000 C 07/17/15 55.0 0.25 1.15
JEC 150717C00057500 C 07/17/15 57.5 0.15 0.80
JEC 150717C00060000 C 07/17/15 60.0 0.30 0.55
JEC 150717C00065000 C 07/17/15 65.0 0.05 0.30
JEC 150717P00027500 P 07/17/15 27.5 0.10 0.55
JEC 150717P00030000 P 07/17/15 30.0 0.15 0.55
JEC 150717P00032500 P 07/17/15 32.5 0.25 1.75
JEC 150717P00035000 P 07/17/15 35.0 0.40 1.90
JEC 150717P00037500 P 07/17/15 37.5 0.65 1.10
JEC 150717P00040000 P 07/17/15 40.0 1.05 1.40
JEC 150717P00042500 P 07/17/15 42.5 1.60 2.15
JEC 150717P00045000 P 07/17/15 45.0 2.35 3.10
JEC 150717P00047500 P 07/17/15 47.5 3.50 5.30
JEC 150717P00050000 P 07/17/15 50.0 4.40 7.20
JEC 150717P00052500 P 07/17/15 52.5 6.60 7.90
JEC 150717P00055000 P 07/17/15 55.0 8.60 9.90
JEC 150717P00057500 P 07/17/15 57.5 10.60 12.30
JEC 150717P00060000 P 07/17/15 60.0 12.80 15.00
JEC 150717P00065000 P 07/17/15 65.0 17.60 19.30

OPRA data is delayed 15 minutes.