Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Jacobs Engineering Group Inc (JEC)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 160520C00022500 C 05/20/16 22.5 21.20 23.00
JEC 160520C00025000 C 05/20/16 25.0 18.70 20.30
JEC 160520C00027500 C 05/20/16 27.5 16.10 18.00
JEC 160520C00030000 C 05/20/16 30.0 13.60 15.50
JEC 160520C00032500 C 05/20/16 32.5 11.10 12.90
JEC 160520C00035000 C 05/20/16 35.0 8.90 10.30
JEC 160520C00037500 C 05/20/16 37.5 6.40 8.10
JEC 160520C00040000 C 05/20/16 40.0 4.00 5.40
JEC 160520C00042500 C 05/20/16 42.5 2.35 3.20
JEC 160520C00045000 C 05/20/16 45.0 1.10 1.35
JEC 160520C00047500 C 05/20/16 47.5 0.25 0.45
JEC 160520C00050000 C 05/20/16 50.0 0.00 0.15
JEC 160520C00052500 C 05/20/16 52.5 0.00 0.25
JEC 160520C00055000 C 05/20/16 55.0 0.00 0.25
JEC 160520C00060000 C 05/20/16 60.0 0.00 0.25
JEC 160520C00065000 C 05/20/16 65.0 0.00 0.25
JEC 160520P00022500 P 05/20/16 22.5 0.00 0.25
JEC 160520P00025000 P 05/20/16 25.0 0.00 0.25
JEC 160520P00027500 P 05/20/16 27.5 0.00 0.25
JEC 160520P00030000 P 05/20/16 30.0 0.00 0.25
JEC 160520P00032500 P 05/20/16 32.5 0.00 0.25
JEC 160520P00035000 P 05/20/16 35.0 0.00 0.25
JEC 160520P00037500 P 05/20/16 37.5 0.00 0.25
JEC 160520P00040000 P 05/20/16 40.0 0.05 0.35
JEC 160520P00042500 P 05/20/16 42.5 0.35 0.55
JEC 160520P00045000 P 05/20/16 45.0 1.05 1.25
JEC 160520P00047500 P 05/20/16 47.5 2.55 3.90
JEC 160520P00050000 P 05/20/16 50.0 4.80 6.20
JEC 160520P00052500 P 05/20/16 52.5 7.10 8.80
JEC 160520P00055000 P 05/20/16 55.0 9.70 11.20
JEC 160520P00060000 P 05/20/16 60.0 14.40 16.20
JEC 160520P00065000 P 05/20/16 65.0 19.70 21.20
JEC 160617C00022500 C 06/17/16 22.5 21.40 22.80
JEC 160617C00025000 C 06/17/16 25.0 18.80 20.60
JEC 160617C00027500 C 06/17/16 27.5 16.40 17.90
JEC 160617C00030000 C 06/17/16 30.0 13.90 15.50
JEC 160617C00032500 C 06/17/16 32.5 11.30 13.10
JEC 160617C00035000 C 06/17/16 35.0 9.00 10.40
JEC 160617C00037500 C 06/17/16 37.5 6.40 8.00
JEC 160617C00040000 C 06/17/16 40.0 4.30 5.60
JEC 160617C00042500 C 06/17/16 42.5 3.20 3.50
JEC 160617C00045000 C 06/17/16 45.0 1.55 1.75
JEC 160617C00047500 C 06/17/16 47.5 0.55 0.70
JEC 160617C00050000 C 06/17/16 50.0 0.05 0.25
JEC 160617C00052500 C 06/17/16 52.5 0.00 0.25
JEC 160617C00055000 C 06/17/16 55.0 0.00 0.25
JEC 160617C00060000 C 06/17/16 60.0 0.00 0.25
JEC 160617P00022500 P 06/17/16 22.5 0.00 0.25
JEC 160617P00025000 P 06/17/16 25.0 0.00 0.25
JEC 160617P00027500 P 06/17/16 27.5 0.00 0.25
JEC 160617P00030000 P 06/17/16 30.0 0.00 0.25
JEC 160617P00032500 P 06/17/16 32.5 0.00 0.25
JEC 160617P00035000 P 06/17/16 35.0 0.00 0.25
JEC 160617P00037500 P 06/17/16 37.5 0.10 0.30
JEC 160617P00040000 P 06/17/16 40.0 0.30 0.55
JEC 160617P00042500 P 06/17/16 42.5 0.65 0.90
JEC 160617P00045000 P 06/17/16 45.0 1.45 1.75
JEC 160617P00047500 P 06/17/16 47.5 2.90 4.10
JEC 160617P00050000 P 06/17/16 50.0 4.80 6.30
JEC 160617P00052500 P 06/17/16 52.5 7.30 8.70
JEC 160617P00055000 P 06/17/16 55.0 9.60 11.20
JEC 160617P00060000 P 06/17/16 60.0 14.70 16.20
JEC 160715C00022500 C 07/15/16 22.5 21.30 22.90
JEC 160715C00025000 C 07/15/16 25.0 18.70 20.40
JEC 160715C00027500 C 07/15/16 27.5 16.20 17.90
JEC 160715C00030000 C 07/15/16 30.0 13.90 15.60
JEC 160715C00032500 C 07/15/16 32.5 11.50 13.20
JEC 160715C00035000 C 07/15/16 35.0 9.00 10.60
JEC 160715C00037500 C 07/15/16 37.5 6.70 8.20
JEC 160715C00040000 C 07/15/16 40.0 4.70 5.80
JEC 160715C00042500 C 07/15/16 42.5 3.50 3.80
JEC 160715C00045000 C 07/15/16 45.0 1.95 2.05
JEC 160715C00047500 C 07/15/16 47.5 0.85 1.05
JEC 160715C00050000 C 07/15/16 50.0 0.30 0.45
JEC 160715C00052500 C 07/15/16 52.5 0.15 0.20
JEC 160715C00055000 C 07/15/16 55.0 0.00 0.25
JEC 160715C00060000 C 07/15/16 60.0 0.00 0.25
JEC 160715P00022500 P 07/15/16 22.5 0.00 0.25
JEC 160715P00025000 P 07/15/16 25.0 0.00 0.25
JEC 160715P00027500 P 07/15/16 27.5 0.00 0.25
JEC 160715P00030000 P 07/15/16 30.0 0.05 0.25
JEC 160715P00032500 P 07/15/16 32.5 0.05 0.30
JEC 160715P00035000 P 07/15/16 35.0 0.10 0.35
JEC 160715P00037500 P 07/15/16 37.5 0.25 0.50
JEC 160715P00040000 P 07/15/16 40.0 0.45 0.65
JEC 160715P00042500 P 07/15/16 42.5 0.90 1.20
JEC 160715P00045000 P 07/15/16 45.0 1.80 2.05
JEC 160715P00047500 P 07/15/16 47.5 3.20 3.50
JEC 160715P00050000 P 07/15/16 50.0 5.10 6.40
JEC 160715P00052500 P 07/15/16 52.5 7.30 9.00
JEC 160715P00055000 P 07/15/16 55.0 9.80 11.00
JEC 160715P00060000 P 07/15/16 60.0 14.70 16.20
JEC 161021C00020000 C 10/21/16 20.0 24.00 25.50
JEC 161021C00022500 C 10/21/16 22.5 21.10 23.00
JEC 161021C00025000 C 10/21/16 25.0 19.00 20.80
JEC 161021C00027500 C 10/21/16 27.5 16.40 18.40
JEC 161021C00030000 C 10/21/16 30.0 14.10 16.10
JEC 161021C00032500 C 10/21/16 32.5 11.80 13.40
JEC 161021C00035000 C 10/21/16 35.0 9.40 10.90
JEC 161021C00037500 C 10/21/16 37.5 7.40 8.80
JEC 161021C00040000 C 10/21/16 40.0 6.00 6.90
JEC 161021C00042500 C 10/21/16 42.5 4.40 5.00
JEC 161021C00045000 C 10/21/16 45.0 2.95 3.40
JEC 161021C00047500 C 10/21/16 47.5 1.80 2.20
JEC 161021C00050000 C 10/21/16 50.0 1.00 1.30
JEC 161021C00052500 C 10/21/16 52.5 0.50 0.80
JEC 161021C00055000 C 10/21/16 55.0 0.25 0.50
JEC 161021P00020000 P 10/21/16 20.0 0.00 0.25
JEC 161021P00022500 P 10/21/16 22.5 0.00 0.25
JEC 161021P00025000 P 10/21/16 25.0 0.05 0.30
JEC 161021P00027500 P 10/21/16 27.5 0.10 0.35
JEC 161021P00030000 P 10/21/16 30.0 0.15 0.45
JEC 161021P00032500 P 10/21/16 32.5 0.30 0.55
JEC 161021P00035000 P 10/21/16 35.0 0.45 0.75
JEC 161021P00037500 P 10/21/16 37.5 0.75 1.05
JEC 161021P00040000 P 10/21/16 40.0 1.20 1.40
JEC 161021P00042500 P 10/21/16 42.5 1.85 2.25
JEC 161021P00045000 P 10/21/16 45.0 2.90 3.30
JEC 161021P00047500 P 10/21/16 47.5 4.20 4.60
JEC 161021P00050000 P 10/21/16 50.0 5.90 6.30
JEC 161021P00052500 P 10/21/16 52.5 7.90 9.20
JEC 161021P00055000 P 10/21/16 55.0 10.00 11.50

OPRA data is delayed 15 minutes.