Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 150821C00022500 C 08/21/15 22.5 19.60 20.60
JEC 150821C00025000 C 08/21/15 25.0 17.10 18.30
JEC 150821C00027500 C 08/21/15 27.5 14.70 15.80
JEC 150821C00030000 C 08/21/15 30.0 12.20 13.10
JEC 150821C00032500 C 08/21/15 32.5 9.80 10.60
JEC 150821C00035000 C 08/21/15 35.0 7.30 8.10
JEC 150821C00037500 C 08/21/15 37.5 4.90 5.70
JEC 150821C00040000 C 08/21/15 40.0 2.55 3.30
JEC 150821C00042500 C 08/21/15 42.5 0.80 0.90
JEC 150821C00045000 C 08/21/15 45.0 0.10 0.20
JEC 150821C00047500 C 08/21/15 47.5 0.00 0.35
JEC 150821C00050000 C 08/21/15 50.0 0.00 0.20
JEC 150821C00052500 C 08/21/15 52.5 0.00 0.35
JEC 150821C00055000 C 08/21/15 55.0 0.00 0.30
JEC 150821C00060000 C 08/21/15 60.0 0.00 0.25
JEC 150821P00022500 P 08/21/15 22.5 0.00 0.25
JEC 150821P00025000 P 08/21/15 25.0 0.00 0.30
JEC 150821P00027500 P 08/21/15 27.5 0.00 0.30
JEC 150821P00030000 P 08/21/15 30.0 0.00 0.35
JEC 150821P00032500 P 08/21/15 32.5 0.00 0.35
JEC 150821P00035000 P 08/21/15 35.0 0.00 0.30
JEC 150821P00037500 P 08/21/15 37.5 0.00 0.35
JEC 150821P00040000 P 08/21/15 40.0 0.15 0.35
JEC 150821P00042500 P 08/21/15 42.5 0.85 0.95
JEC 150821P00045000 P 08/21/15 45.0 2.40 2.85
JEC 150821P00047500 P 08/21/15 47.5 4.40 5.20
JEC 150821P00050000 P 08/21/15 50.0 6.90 7.70
JEC 150821P00052500 P 08/21/15 52.5 9.40 10.40
JEC 150821P00055000 P 08/21/15 55.0 11.80 12.90
JEC 150821P00060000 P 08/21/15 60.0 16.90 18.00
JEC 150918C00020000 C 09/18/15 20.0 22.10 23.20
JEC 150918C00022500 C 09/18/15 22.5 19.70 21.70
JEC 150918C00025000 C 09/18/15 25.0 17.30 18.20
JEC 150918C00027500 C 09/18/15 27.5 14.80 15.70
JEC 150918C00030000 C 09/18/15 30.0 12.40 13.20
JEC 150918C00032500 C 09/18/15 32.5 9.80 10.70
JEC 150918C00035000 C 09/18/15 35.0 7.40 8.20
JEC 150918C00037500 C 09/18/15 37.5 5.00 5.80
JEC 150918C00040000 C 09/18/15 40.0 2.90 3.60
JEC 150918C00042500 C 09/18/15 42.5 1.25 1.50
JEC 150918C00045000 C 09/18/15 45.0 0.40 0.55
JEC 150918C00047500 C 09/18/15 47.5 0.05 0.40
JEC 150918C00050000 C 09/18/15 50.0 0.00 0.35
JEC 150918C00055000 C 09/18/15 55.0 0.00 0.35
JEC 150918C00060000 C 09/18/15 60.0 0.00 0.30
JEC 150918P00020000 P 09/18/15 20.0 0.00 0.30
JEC 150918P00022500 P 09/18/15 22.5 0.00 0.30
JEC 150918P00025000 P 09/18/15 25.0 0.00 0.35
JEC 150918P00027500 P 09/18/15 27.5 0.00 0.40
JEC 150918P00030000 P 09/18/15 30.0 0.00 0.40
JEC 150918P00032500 P 09/18/15 32.5 0.00 0.35
JEC 150918P00035000 P 09/18/15 35.0 0.00 0.40
JEC 150918P00037500 P 09/18/15 37.5 0.05 0.50
JEC 150918P00040000 P 09/18/15 40.0 0.40 0.60
JEC 150918P00042500 P 09/18/15 42.5 1.35 1.45
JEC 150918P00045000 P 09/18/15 45.0 2.50 3.10
JEC 150918P00047500 P 09/18/15 47.5 4.60 5.30
JEC 150918P00050000 P 09/18/15 50.0 7.00 7.70
JEC 150918P00055000 P 09/18/15 55.0 11.90 12.70
JEC 150918P00060000 P 09/18/15 60.0 16.90 17.90
JEC 151016C00022500 C 10/16/15 22.5 19.80 20.70
JEC 151016C00025000 C 10/16/15 25.0 17.40 18.20
JEC 151016C00027500 C 10/16/15 27.5 14.90 15.70
JEC 151016C00030000 C 10/16/15 30.0 12.40 13.20
JEC 151016C00032500 C 10/16/15 32.5 9.90 10.70
JEC 151016C00035000 C 10/16/15 35.0 7.50 8.40
JEC 151016C00037500 C 10/16/15 37.5 5.20 6.00
JEC 151016C00040000 C 10/16/15 40.0 3.20 3.50
JEC 151016C00042500 C 10/16/15 42.5 1.65 1.75
JEC 151016C00045000 C 10/16/15 45.0 0.70 0.80
JEC 151016C00047500 C 10/16/15 47.5 0.10 0.40
JEC 151016C00050000 C 10/16/15 50.0 0.05 0.25
JEC 151016C00052500 C 10/16/15 52.5 0.00 0.35
JEC 151016C00055000 C 10/16/15 55.0 0.00 0.20
JEC 151016C00060000 C 10/16/15 60.0 0.00 0.35
JEC 151016P00022500 P 10/16/15 22.5 0.00 0.40
JEC 151016P00025000 P 10/16/15 25.0 0.00 0.40
JEC 151016P00027500 P 10/16/15 27.5 0.00 0.40
JEC 151016P00030000 P 10/16/15 30.0 0.00 0.40
JEC 151016P00032500 P 10/16/15 32.5 0.00 0.45
JEC 151016P00035000 P 10/16/15 35.0 0.10 0.55
JEC 151016P00037500 P 10/16/15 37.5 0.25 0.60
JEC 151016P00040000 P 10/16/15 40.0 0.75 0.90
JEC 151016P00042500 P 10/16/15 42.5 1.60 1.80
JEC 151016P00045000 P 10/16/15 45.0 3.00 3.40
JEC 151016P00047500 P 10/16/15 47.5 4.70 5.50
JEC 151016P00050000 P 10/16/15 50.0 7.00 7.80
JEC 151016P00052500 P 10/16/15 52.5 9.40 10.20
JEC 151016P00055000 P 10/16/15 55.0 11.80 13.40
JEC 151016P00060000 P 10/16/15 60.0 16.90 17.90
JEC 160115C00022500 C 01/15/16 22.5 19.90 20.80
JEC 160115C00025000 C 01/15/16 25.0 17.40 18.40
JEC 160115C00027500 C 01/15/16 27.5 15.00 15.90
JEC 160115C00030000 C 01/15/16 30.0 12.50 13.40
JEC 160115C00032500 C 01/15/16 32.5 10.20 11.00
JEC 160115C00035000 C 01/15/16 35.0 7.80 8.70
JEC 160115C00037500 C 01/15/16 37.5 5.70 6.60
JEC 160115C00040000 C 01/15/16 40.0 3.90 4.70
JEC 160115C00042500 C 01/15/16 42.5 2.60 2.95
JEC 160115C00045000 C 01/15/16 45.0 1.55 1.85
JEC 160115C00047500 C 01/15/16 47.5 0.85 1.15
JEC 160115C00050000 C 01/15/16 50.0 0.30 0.75
JEC 160115C00052500 C 01/15/16 52.5 0.10 0.55
JEC 160115C00055000 C 01/15/16 55.0 0.10 0.50
JEC 160115C00060000 C 01/15/16 60.0 0.00 0.50
JEC 160115C00065000 C 01/15/16 65.0 0.00 0.50
JEC 160115P00022500 P 01/15/16 22.5 0.00 0.50
JEC 160115P00025000 P 01/15/16 25.0 0.00 0.50
JEC 160115P00027500 P 01/15/16 27.5 0.05 0.50
JEC 160115P00030000 P 01/15/16 30.0 0.15 0.50
JEC 160115P00032500 P 01/15/16 32.5 0.15 0.60
JEC 160115P00035000 P 01/15/16 35.0 0.35 0.80
JEC 160115P00037500 P 01/15/16 37.5 0.80 1.10
JEC 160115P00040000 P 01/15/16 40.0 1.45 1.80
JEC 160115P00042500 P 01/15/16 42.5 2.45 2.75
JEC 160115P00045000 P 01/15/16 45.0 3.80 4.30
JEC 160115P00047500 P 01/15/16 47.5 5.30 6.20
JEC 160115P00050000 P 01/15/16 50.0 7.40 8.20
JEC 160115P00052500 P 01/15/16 52.5 9.60 10.50
JEC 160115P00055000 P 01/15/16 55.0 12.00 12.80
JEC 160115P00060000 P 01/15/16 60.0 16.80 17.70
JEC 160115P00065000 P 01/15/16 65.0 21.80 22.90

OPRA data is delayed 15 minutes.