Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 141122C00032500 C 11/22/14 32.5 15.40 17.20
JEC 141122C00035000 C 11/22/14 35.0 12.80 15.80
JEC 141122C00037500 C 11/22/14 37.5 10.30 13.30
JEC 141122C00040000 C 11/22/14 40.0 7.90 10.00
JEC 141122C00042500 C 11/22/14 42.5 5.50 7.50
JEC 141122C00045000 C 11/22/14 45.0 3.80 5.00
JEC 141122C00047500 C 11/22/14 47.5 1.45 2.40
JEC 141122C00050000 C 11/22/14 50.0 0.00 0.05
JEC 141122C00052500 C 11/22/14 52.5 0.00 0.15
JEC 141122C00055000 C 11/22/14 55.0 0.00 0.10
JEC 141122C00057500 C 11/22/14 57.5 0.00 0.25
JEC 141122C00060000 C 11/22/14 60.0 0.00 0.25
JEC 141122C00062500 C 11/22/14 62.5 0.00 0.15
JEC 141122C00065000 C 11/22/14 65.0 0.00 0.15
JEC 141122C00070000 C 11/22/14 70.0 0.00 0.15
JEC 141122P00032500 P 11/22/14 32.5 0.00 0.20
JEC 141122P00035000 P 11/22/14 35.0 0.00 0.25
JEC 141122P00037500 P 11/22/14 37.5 0.00 0.25
JEC 141122P00040000 P 11/22/14 40.0 0.00 0.15
JEC 141122P00042500 P 11/22/14 42.5 0.00 0.15
JEC 141122P00045000 P 11/22/14 45.0 0.00 0.05
JEC 141122P00047500 P 11/22/14 47.5 0.00 0.15
JEC 141122P00050000 P 11/22/14 50.0 0.15 1.10
JEC 141122P00052500 P 11/22/14 52.5 2.55 3.70
JEC 141122P00055000 P 11/22/14 55.0 3.90 7.10
JEC 141122P00057500 P 11/22/14 57.5 6.10 9.60
JEC 141122P00060000 P 11/22/14 60.0 8.90 12.10
JEC 141122P00062500 P 11/22/14 62.5 11.10 14.60
JEC 141122P00065000 P 11/22/14 65.0 13.70 17.70
JEC 141122P00070000 P 11/22/14 70.0 19.70 22.10
JEC 141220C00025000 C 12/20/14 25.0 22.90 24.60
JEC 141220C00027500 C 12/20/14 27.5 20.40 23.40
JEC 141220C00030000 C 12/20/14 30.0 17.90 19.60
JEC 141220C00032500 C 12/20/14 32.5 16.30 17.70
JEC 141220C00035000 C 12/20/14 35.0 13.80 14.70
JEC 141220C00037500 C 12/20/14 37.5 11.30 12.10
JEC 141220C00040000 C 12/20/14 40.0 8.90 10.40
JEC 141220C00042500 C 12/20/14 42.5 6.40 7.10
JEC 141220C00045000 C 12/20/14 45.0 4.00 4.60
JEC 141220C00047500 C 12/20/14 47.5 1.95 2.20
JEC 141220C00050000 C 12/20/14 50.0 0.60 0.70
JEC 141220C00052500 C 12/20/14 52.5 0.10 0.35
JEC 141220C00055000 C 12/20/14 55.0 0.00 0.25
JEC 141220C00060000 C 12/20/14 60.0 0.00 0.25
JEC 141220C00065000 C 12/20/14 65.0 0.00 0.25
JEC 141220P00025000 P 12/20/14 25.0 0.00 0.25
JEC 141220P00027500 P 12/20/14 27.5 0.00 0.25
JEC 141220P00030000 P 12/20/14 30.0 0.00 0.25
JEC 141220P00032500 P 12/20/14 32.5 0.00 0.25
JEC 141220P00035000 P 12/20/14 35.0 0.00 0.25
JEC 141220P00037500 P 12/20/14 37.5 0.00 0.25
JEC 141220P00040000 P 12/20/14 40.0 0.00 0.25
JEC 141220P00042500 P 12/20/14 42.5 0.00 0.25
JEC 141220P00045000 P 12/20/14 45.0 0.10 0.25
JEC 141220P00047500 P 12/20/14 47.5 0.40 0.55
JEC 141220P00050000 P 12/20/14 50.0 1.45 1.75
JEC 141220P00052500 P 12/20/14 52.5 2.60 3.90
JEC 141220P00055000 P 12/20/14 55.0 3.80 6.20
JEC 141220P00060000 P 12/20/14 60.0 9.00 11.40
JEC 141220P00065000 P 12/20/14 65.0 13.70 16.40
JEC 150117C00030000 C 01/17/15 30.0 18.90 20.20
JEC 150117C00032500 C 01/17/15 32.5 16.40 17.80
JEC 150117C00035000 C 01/17/15 35.0 13.90 15.40
JEC 150117C00037500 C 01/17/15 37.5 11.40 12.80
JEC 150117C00040000 C 01/17/15 40.0 8.10 11.20
JEC 150117C00042500 C 01/17/15 42.5 5.70 8.70
JEC 150117C00045000 C 01/17/15 45.0 4.20 5.30
JEC 150117C00047500 C 01/17/15 47.5 2.30 2.60
JEC 150117C00050000 C 01/17/15 50.0 0.95 1.15
JEC 150117C00052500 C 01/17/15 52.5 0.30 0.40
JEC 150117C00055000 C 01/17/15 55.0 0.05 0.20
JEC 150117C00057500 C 01/17/15 57.5 0.00 0.30
JEC 150117C00060000 C 01/17/15 60.0 0.00 0.15
JEC 150117C00062500 C 01/17/15 62.5 0.00 0.15
JEC 150117C00065000 C 01/17/15 65.0 0.00 0.05
JEC 150117C00070000 C 01/17/15 70.0 0.00 0.25
JEC 150117C00075000 C 01/17/15 75.0 0.00 0.30
JEC 150117C00080000 C 01/17/15 80.0 0.00 0.30
JEC 150117P00030000 P 01/17/15 30.0 0.00 0.20
JEC 150117P00032500 P 01/17/15 32.5 0.00 0.30
JEC 150117P00035000 P 01/17/15 35.0 0.00 0.20
JEC 150117P00037500 P 01/17/15 37.5 0.00 0.35
JEC 150117P00040000 P 01/17/15 40.0 0.00 0.25
JEC 150117P00042500 P 01/17/15 42.5 0.10 0.30
JEC 150117P00045000 P 01/17/15 45.0 0.25 0.40
JEC 150117P00047500 P 01/17/15 47.5 0.75 0.95
JEC 150117P00050000 P 01/17/15 50.0 1.85 2.10
JEC 150117P00052500 P 01/17/15 52.5 3.00 4.00
JEC 150117P00055000 P 01/17/15 55.0 5.00 6.30
JEC 150117P00057500 P 01/17/15 57.5 6.30 9.70
JEC 150117P00060000 P 01/17/15 60.0 9.90 11.20
JEC 150117P00062500 P 01/17/15 62.5 12.30 14.60
JEC 150117P00065000 P 01/17/15 65.0 13.60 17.10
JEC 150117P00070000 P 01/17/15 70.0 18.60 22.10
JEC 150117P00075000 P 01/17/15 75.0 23.70 27.10
JEC 150117P00080000 P 01/17/15 80.0 28.70 32.10
JEC 150417C00032500 C 04/17/15 32.5 16.40 17.80
JEC 150417C00035000 C 04/17/15 35.0 13.90 15.50
JEC 150417C00037500 C 04/17/15 37.5 11.60 12.90
JEC 150417C00040000 C 04/17/15 40.0 8.30 11.80
JEC 150417C00042500 C 04/17/15 42.5 7.10 8.30
JEC 150417C00045000 C 04/17/15 45.0 5.20 6.20
JEC 150417C00047500 C 04/17/15 47.5 3.50 3.80
JEC 150417C00050000 C 04/17/15 50.0 2.10 2.45
JEC 150417C00052500 C 04/17/15 52.5 1.25 1.75
JEC 150417C00055000 C 04/17/15 55.0 0.65 1.00
JEC 150417C00057500 C 04/17/15 57.5 0.25 0.60
JEC 150417C00060000 C 04/17/15 60.0 0.05 0.45
JEC 150417C00065000 C 04/17/15 65.0 0.00 0.50
JEC 150417C00070000 C 04/17/15 70.0 0.00 0.25
JEC 150417P00032500 P 04/17/15 32.5 0.00 0.50
JEC 150417P00035000 P 04/17/15 35.0 0.00 0.50
JEC 150417P00037500 P 04/17/15 37.5 0.10 0.50
JEC 150417P00040000 P 04/17/15 40.0 0.15 0.65
JEC 150417P00042500 P 04/17/15 42.5 0.45 0.95
JEC 150417P00045000 P 04/17/15 45.0 0.95 1.40
JEC 150417P00047500 P 04/17/15 47.5 1.80 2.20
JEC 150417P00050000 P 04/17/15 50.0 3.10 3.40
JEC 150417P00052500 P 04/17/15 52.5 3.90 4.90
JEC 150417P00055000 P 04/17/15 55.0 5.80 6.90
JEC 150417P00057500 P 04/17/15 57.5 7.90 9.00
JEC 150417P00060000 P 04/17/15 60.0 10.00 11.40
JEC 150417P00065000 P 04/17/15 65.0 14.60 16.20
JEC 150417P00070000 P 04/17/15 70.0 19.80 21.20

OPRA data is delayed 15 minutes.