Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Jan 29 2015 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 150220C00022500 C 02/20/15 22.5 15.30 18.00
JEC 150220C00025000 C 02/20/15 25.0 12.10 16.10
JEC 150220C00027500 C 02/20/15 27.5 9.60 13.60
JEC 150220C00030000 C 02/20/15 30.0 7.80 11.20
JEC 150220C00032500 C 02/20/15 32.5 5.90 7.50
JEC 150220C00035000 C 02/20/15 35.0 2.90 6.20
JEC 150220C00037500 C 02/20/15 37.5 1.65 1.85
JEC 150220C00040000 C 02/20/15 40.0 0.45 0.60
JEC 150220C00042500 C 02/20/15 42.5 0.05 0.45
JEC 150220C00045000 C 02/20/15 45.0 0.00 0.30
JEC 150220C00047500 C 02/20/15 47.5 0.00 0.25
JEC 150220C00050000 C 02/20/15 50.0 0.00 1.65
JEC 150220C00055000 C 02/20/15 55.0 0.00 0.15
JEC 150220C00060000 C 02/20/15 60.0 0.00 0.65
JEC 150220P00022500 P 02/20/15 22.5 0.00 0.50
JEC 150220P00025000 P 02/20/15 25.0 0.00 1.65
JEC 150220P00027500 P 02/20/15 27.5 0.00 1.65
JEC 150220P00030000 P 02/20/15 30.0 0.00 1.65
JEC 150220P00032500 P 02/20/15 32.5 0.00 1.65
JEC 150220P00035000 P 02/20/15 35.0 0.00 0.30
JEC 150220P00037500 P 02/20/15 37.5 0.45 0.65
JEC 150220P00040000 P 02/20/15 40.0 1.65 1.90
JEC 150220P00042500 P 02/20/15 42.5 2.85 4.20
JEC 150220P00045000 P 02/20/15 45.0 5.20 6.70
JEC 150220P00047500 P 02/20/15 47.5 6.50 9.70
JEC 150220P00050000 P 02/20/15 50.0 9.00 12.30
JEC 150220P00055000 P 02/20/15 55.0 14.00 18.00
JEC 150220P00060000 P 02/20/15 60.0 19.50 22.10
JEC 150320C00020000 C 03/20/15 20.0 17.80 21.10
JEC 150320C00022500 C 03/20/15 22.5 15.40 18.60
JEC 150320C00025000 C 03/20/15 25.0 12.90 16.20
JEC 150320C00027500 C 03/20/15 27.5 10.30 13.60
JEC 150320C00030000 C 03/20/15 30.0 7.80 11.20
JEC 150320C00032500 C 03/20/15 32.5 6.00 7.80
JEC 150320C00035000 C 03/20/15 35.0 3.90 5.30
JEC 150320C00037500 C 03/20/15 37.5 2.10 2.35
JEC 150320C00040000 C 03/20/15 40.0 0.85 1.10
JEC 150320C00042500 C 03/20/15 42.5 0.30 0.70
JEC 150320C00045000 C 03/20/15 45.0 0.05 0.35
JEC 150320C00047500 C 03/20/15 47.5 0.00 0.30
JEC 150320C00050000 C 03/20/15 50.0 0.00 0.35
JEC 150320C00055000 C 03/20/15 55.0 0.00 0.35
JEC 150320C00060000 C 03/20/15 60.0 0.00 2.45
JEC 150320P00020000 P 03/20/15 20.0 0.00 0.30
JEC 150320P00022500 P 03/20/15 22.5 0.00 0.30
JEC 150320P00025000 P 03/20/15 25.0 0.00 0.30
JEC 150320P00027500 P 03/20/15 27.5 0.00 0.25
JEC 150320P00030000 P 03/20/15 30.0 0.00 0.30
JEC 150320P00032500 P 03/20/15 32.5 0.00 0.50
JEC 150320P00035000 P 03/20/15 35.0 0.20 0.50
JEC 150320P00037500 P 03/20/15 37.5 0.85 1.10
JEC 150320P00040000 P 03/20/15 40.0 2.15 2.35
JEC 150320P00042500 P 03/20/15 42.5 3.10 4.60
JEC 150320P00045000 P 03/20/15 45.0 5.20 6.80
JEC 150320P00047500 P 03/20/15 47.5 7.60 9.20
JEC 150320P00050000 P 03/20/15 50.0 9.00 12.30
JEC 150320P00055000 P 03/20/15 55.0 14.00 17.30
JEC 150320P00060000 P 03/20/15 60.0 18.80 22.50
JEC 150417C00032500 C 04/17/15 32.5 6.20 7.90
JEC 150417C00035000 C 04/17/15 35.0 4.10 5.50
JEC 150417C00037500 C 04/17/15 37.5 2.40 2.65
JEC 150417C00040000 C 04/17/15 40.0 1.25 1.40
JEC 150417C00042500 C 04/17/15 42.5 0.55 0.65
JEC 150417C00045000 C 04/17/15 45.0 0.10 0.60
JEC 150417C00047500 C 04/17/15 47.5 0.05 0.20
JEC 150417C00050000 C 04/17/15 50.0 0.00 0.50
JEC 150417C00052500 C 04/17/15 52.5 0.00 0.50
JEC 150417C00055000 C 04/17/15 55.0 0.00 0.50
JEC 150417C00057500 C 04/17/15 57.5 0.00 0.50
JEC 150417C00060000 C 04/17/15 60.0 0.00 0.50
JEC 150417C00065000 C 04/17/15 65.0 0.00 0.50
JEC 150417C00070000 C 04/17/15 70.0 0.00 0.50
JEC 150417P00032500 P 04/17/15 32.5 0.10 0.40
JEC 150417P00035000 P 04/17/15 35.0 0.45 0.70
JEC 150417P00037500 P 04/17/15 37.5 1.15 1.40
JEC 150417P00040000 P 04/17/15 40.0 2.40 2.65
JEC 150417P00042500 P 04/17/15 42.5 3.90 4.70
JEC 150417P00045000 P 04/17/15 45.0 5.10 7.10
JEC 150417P00047500 P 04/17/15 47.5 7.70 9.30
JEC 150417P00050000 P 04/17/15 50.0 11.10 12.30
JEC 150417P00052500 P 04/17/15 52.5 12.10 14.20
JEC 150417P00055000 P 04/17/15 55.0 14.00 17.30
JEC 150417P00057500 P 04/17/15 57.5 16.40 19.70
JEC 150417P00060000 P 04/17/15 60.0 19.40 22.90
JEC 150417P00065000 P 04/17/15 65.0 24.00 28.00
JEC 150417P00070000 P 04/17/15 70.0 29.00 32.30
JEC 150717C00027500 C 07/17/15 27.5 11.10 13.20
JEC 150717C00030000 C 07/17/15 30.0 8.60 11.60
JEC 150717C00032500 C 07/17/15 32.5 6.70 8.20
JEC 150717C00035000 C 07/17/15 35.0 4.90 6.30
JEC 150717C00037500 C 07/17/15 37.5 3.20 4.40
JEC 150717C00040000 C 07/17/15 40.0 2.10 3.00
JEC 150717C00042500 C 07/17/15 42.5 1.25 1.80
JEC 150717C00045000 C 07/17/15 45.0 0.70 1.00
JEC 150717C00047500 C 07/17/15 47.5 0.35 0.75
JEC 150717C00050000 C 07/17/15 50.0 0.15 0.50
JEC 150717C00052500 C 07/17/15 52.5 0.00 1.85
JEC 150717C00055000 C 07/17/15 55.0 0.00 0.50
JEC 150717C00057500 C 07/17/15 57.5 0.00 0.50
JEC 150717C00060000 C 07/17/15 60.0 0.00 0.50
JEC 150717C00065000 C 07/17/15 65.0 0.00 0.50
JEC 150717P00027500 P 07/17/15 27.5 0.05 0.55
JEC 150717P00030000 P 07/17/15 30.0 0.20 0.60
JEC 150717P00032500 P 07/17/15 32.5 0.50 0.85
JEC 150717P00035000 P 07/17/15 35.0 0.95 1.40
JEC 150717P00037500 P 07/17/15 37.5 1.70 2.30
JEC 150717P00040000 P 07/17/15 40.0 2.95 3.60
JEC 150717P00042500 P 07/17/15 42.5 4.60 5.30
JEC 150717P00045000 P 07/17/15 45.0 5.90 7.30
JEC 150717P00047500 P 07/17/15 47.5 8.00 9.50
JEC 150717P00050000 P 07/17/15 50.0 9.10 12.50
JEC 150717P00052500 P 07/17/15 52.5 12.60 14.30
JEC 150717P00055000 P 07/17/15 55.0 15.00 16.70
JEC 150717P00057500 P 07/17/15 57.5 16.50 19.80
JEC 150717P00060000 P 07/17/15 60.0 18.90 22.30
JEC 150717P00065000 P 07/17/15 65.0 23.90 27.30

OPRA data is delayed 15 minutes.