Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 140816C00030000 C 08/16/14 30.0 18.80 20.60
JEC 140816C00032500 C 08/16/14 32.5 16.30 18.30
JEC 140816C00035000 C 08/16/14 35.0 14.10 15.80
JEC 140816C00037500 C 08/16/14 37.5 11.30 13.20
JEC 140816C00040000 C 08/16/14 40.0 9.10 10.80
JEC 140816C00042500 C 08/16/14 42.5 7.20 8.10
JEC 140816C00045000 C 08/16/14 45.0 4.70 5.60
JEC 140816C00047500 C 08/16/14 47.5 2.60 3.20
JEC 140816C00050000 C 08/16/14 50.0 0.95 1.05
JEC 140816C00052500 C 08/16/14 52.5 0.10 0.30
JEC 140816C00055000 C 08/16/14 55.0 0.00 0.10
JEC 140816C00057500 C 08/16/14 57.5 0.00 0.05
JEC 140816C00060000 C 08/16/14 60.0 0.00 0.15
JEC 140816C00062500 C 08/16/14 62.5 0.00 0.15
JEC 140816C00065000 C 08/16/14 65.0 0.00 0.15
JEC 140816C00070000 C 08/16/14 70.0 0.00 0.20
JEC 140816C00075000 C 08/16/14 75.0 0.00 0.15
JEC 140816C00080000 C 08/16/14 80.0 0.00 0.15
JEC 140816P00030000 P 08/16/14 30.0 0.00 0.20
JEC 140816P00032500 P 08/16/14 32.5 0.00 0.15
JEC 140816P00035000 P 08/16/14 35.0 0.00 0.15
JEC 140816P00037500 P 08/16/14 37.5 0.00 0.15
JEC 140816P00040000 P 08/16/14 40.0 0.00 0.15
JEC 140816P00042500 P 08/16/14 42.5 0.00 0.20
JEC 140816P00045000 P 08/16/14 45.0 0.00 0.25
JEC 140816P00047500 P 08/16/14 47.5 0.00 0.25
JEC 140816P00050000 P 08/16/14 50.0 0.65 0.75
JEC 140816P00052500 P 08/16/14 52.5 1.85 2.50
JEC 140816P00055000 P 08/16/14 55.0 3.80 5.30
JEC 140816P00057500 P 08/16/14 57.5 6.30 7.80
JEC 140816P00060000 P 08/16/14 60.0 9.00 10.00
JEC 140816P00062500 P 08/16/14 62.5 10.20 12.60
JEC 140816P00065000 P 08/16/14 65.0 12.70 15.80
JEC 140816P00070000 P 08/16/14 70.0 17.70 20.90
JEC 140816P00075000 P 08/16/14 75.0 22.60 25.90
JEC 140816P00080000 P 08/16/14 80.0 27.70 30.10
JEC 140920C00030000 C 09/20/14 30.0 18.80 21.10
JEC 140920C00032500 C 09/20/14 32.5 16.30 18.30
JEC 140920C00035000 C 09/20/14 35.0 13.80 15.90
JEC 140920C00037500 C 09/20/14 37.5 11.40 13.30
JEC 140920C00040000 C 09/20/14 40.0 9.70 10.70
JEC 140920C00042500 C 09/20/14 42.5 7.30 8.20
JEC 140920C00045000 C 09/20/14 45.0 5.00 5.80
JEC 140920C00047500 C 09/20/14 47.5 3.00 3.70
JEC 140920C00050000 C 09/20/14 50.0 1.60 1.70
JEC 140920C00052500 C 09/20/14 52.5 0.65 0.75
JEC 140920C00055000 C 09/20/14 55.0 0.15 0.40
JEC 140920C00057500 C 09/20/14 57.5 0.00 0.25
JEC 140920C00060000 C 09/20/14 60.0 0.00 0.25
JEC 140920C00062500 C 09/20/14 62.5 0.00 0.20
JEC 140920C00065000 C 09/20/14 65.0 0.00 0.15
JEC 140920C00070000 C 09/20/14 70.0 0.00 0.15
JEC 140920C00075000 C 09/20/14 75.0 0.00 0.15
JEC 140920C00080000 C 09/20/14 80.0 0.00 0.15
JEC 140920P00030000 P 09/20/14 30.0 0.00 0.15
JEC 140920P00032500 P 09/20/14 32.5 0.00 0.15
JEC 140920P00035000 P 09/20/14 35.0 0.00 0.15
JEC 140920P00037500 P 09/20/14 37.5 0.00 0.15
JEC 140920P00040000 P 09/20/14 40.0 0.00 0.15
JEC 140920P00042500 P 09/20/14 42.5 0.00 0.25
JEC 140920P00045000 P 09/20/14 45.0 0.05 0.30
JEC 140920P00047500 P 09/20/14 47.5 0.50 0.60
JEC 140920P00050000 P 09/20/14 50.0 1.25 1.40
JEC 140920P00052500 P 09/20/14 52.5 2.65 2.95
JEC 140920P00055000 P 09/20/14 55.0 4.70 5.10
JEC 140920P00057500 P 09/20/14 57.5 6.40 7.90
JEC 140920P00060000 P 09/20/14 60.0 8.80 10.40
JEC 140920P00062500 P 09/20/14 62.5 10.90 12.90
JEC 140920P00065000 P 09/20/14 65.0 12.70 16.10
JEC 140920P00070000 P 09/20/14 70.0 17.80 21.50
JEC 140920P00075000 P 09/20/14 75.0 22.70 26.40
JEC 140920P00080000 P 09/20/14 80.0 27.70 31.20
JEC 141018C00032500 C 10/18/14 32.5 16.40 19.20
JEC 141018C00035000 C 10/18/14 35.0 14.80 16.00
JEC 141018C00037500 C 10/18/14 37.5 11.40 14.40
JEC 141018C00040000 C 10/18/14 40.0 9.40 11.00
JEC 141018C00042500 C 10/18/14 42.5 7.50 8.40
JEC 141018C00045000 C 10/18/14 45.0 5.20 6.10
JEC 141018C00047500 C 10/18/14 47.5 3.20 3.90
JEC 141018C00050000 C 10/18/14 50.0 2.00 2.15
JEC 141018C00052500 C 10/18/14 52.5 0.90 1.10
JEC 141018C00055000 C 10/18/14 55.0 0.40 0.55
JEC 141018C00057500 C 10/18/14 57.5 0.15 0.35
JEC 141018C00060000 C 10/18/14 60.0 0.00 0.25
JEC 141018C00062500 C 10/18/14 62.5 0.00 0.50
JEC 141018C00065000 C 10/18/14 65.0 0.00 0.30
JEC 141018C00067500 C 10/18/14 67.5 0.00 0.15
JEC 141018C00070000 C 10/18/14 70.0 0.00 0.15
JEC 141018C00072500 C 10/18/14 72.5 0.00 0.25
JEC 141018C00075000 C 10/18/14 75.0 0.00 0.15
JEC 141018C00080000 C 10/18/14 80.0 0.00 0.15
JEC 141018C00085000 C 10/18/14 85.0 0.00 0.15
JEC 141018C00090000 C 10/18/14 90.0 0.00 0.15
JEC 141018P00032500 P 10/18/14 32.5 0.00 0.15
JEC 141018P00035000 P 10/18/14 35.0 0.00 0.10
JEC 141018P00037500 P 10/18/14 37.5 0.00 0.25
JEC 141018P00040000 P 10/18/14 40.0 0.00 0.25
JEC 141018P00042500 P 10/18/14 42.5 0.05 0.30
JEC 141018P00045000 P 10/18/14 45.0 0.20 0.50
JEC 141018P00047500 P 10/18/14 47.5 0.80 0.95
JEC 141018P00050000 P 10/18/14 50.0 1.65 1.80
JEC 141018P00052500 P 10/18/14 52.5 3.00 3.30
JEC 141018P00055000 P 10/18/14 55.0 4.80 5.60
JEC 141018P00057500 P 10/18/14 57.5 6.50 8.00
JEC 141018P00060000 P 10/18/14 60.0 8.90 10.40
JEC 141018P00062500 P 10/18/14 62.5 10.30 13.70
JEC 141018P00065000 P 10/18/14 65.0 13.40 15.30
JEC 141018P00067500 P 10/18/14 67.5 15.20 17.90
JEC 141018P00070000 P 10/18/14 70.0 17.80 21.40
JEC 141018P00072500 P 10/18/14 72.5 20.30 24.10
JEC 141018P00075000 P 10/18/14 75.0 22.80 26.30
JEC 141018P00080000 P 10/18/14 80.0 27.80 31.70
JEC 141018P00085000 P 10/18/14 85.0 32.80 36.70
JEC 141018P00090000 P 10/18/14 90.0 37.80 41.60
JEC 150117C00030000 C 01/17/15 30.0 18.90 22.40
JEC 150117C00032500 C 01/17/15 32.5 16.40 20.00
JEC 150117C00035000 C 01/17/15 35.0 14.00 17.50
JEC 150117C00037500 C 01/17/15 37.5 11.60 15.10
JEC 150117C00040000 C 01/17/15 40.0 9.30 12.80
JEC 150117C00042500 C 01/17/15 42.5 7.20 10.60
JEC 150117C00045000 C 01/17/15 45.0 6.00 7.40
JEC 150117C00047500 C 01/17/15 47.5 4.20 6.50
JEC 150117C00050000 C 01/17/15 50.0 3.00 3.40
JEC 150117C00052500 C 01/17/15 52.5 1.90 2.20
JEC 150117C00055000 C 01/17/15 55.0 1.15 1.55
JEC 150117C00057500 C 01/17/15 57.5 0.70 1.00
JEC 150117C00060000 C 01/17/15 60.0 0.40 0.65
JEC 150117C00062500 C 01/17/15 62.5 0.20 0.30
JEC 150117C00065000 C 01/17/15 65.0 0.10 0.35
JEC 150117C00070000 C 01/17/15 70.0 0.00 0.75
JEC 150117C00075000 C 01/17/15 75.0 0.00 0.25
JEC 150117C00080000 C 01/17/15 80.0 0.00 0.20
JEC 150117P00030000 P 01/17/15 30.0 0.00 0.20
JEC 150117P00032500 P 01/17/15 32.5 0.05 0.15
JEC 150117P00035000 P 01/17/15 35.0 0.05 0.25
JEC 150117P00037500 P 01/17/15 37.5 0.05 0.55
JEC 150117P00040000 P 01/17/15 40.0 0.30 0.45
JEC 150117P00042500 P 01/17/15 42.5 0.30 0.80
JEC 150117P00045000 P 01/17/15 45.0 0.80 1.15
JEC 150117P00047500 P 01/17/15 47.5 1.65 1.90
JEC 150117P00050000 P 01/17/15 50.0 2.65 2.85
JEC 150117P00052500 P 01/17/15 52.5 3.90 4.30
JEC 150117P00055000 P 01/17/15 55.0 5.40 6.30
JEC 150117P00057500 P 01/17/15 57.5 6.70 9.50
JEC 150117P00060000 P 01/17/15 60.0 8.00 11.50
JEC 150117P00062500 P 01/17/15 62.5 10.40 13.90
JEC 150117P00065000 P 01/17/15 65.0 12.80 16.30
JEC 150117P00070000 P 01/17/15 70.0 17.70 21.40
JEC 150117P00075000 P 01/17/15 75.0 22.70 26.40
JEC 150117P00080000 P 01/17/15 80.0 27.70 31.00

OPRA data is delayed 15 minutes.