Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Jacobs Engineering Group Inc (JEC)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 160617C00022500 C 06/17/16 22.5 26.60 28.20
JEC 160617C00025000 C 06/17/16 25.0 23.20 26.60
JEC 160617C00027500 C 06/17/16 27.5 21.50 23.50
JEC 160617C00030000 C 06/17/16 30.0 18.40 21.60
JEC 160617C00032500 C 06/17/16 32.5 15.70 18.10
JEC 160617C00035000 C 06/17/16 35.0 13.80 15.60
JEC 160617C00037500 C 06/17/16 37.5 12.00 13.10
JEC 160617C00040000 C 06/17/16 40.0 9.40 10.60
JEC 160617C00042500 C 06/17/16 42.5 7.10 8.10
JEC 160617C00045000 C 06/17/16 45.0 4.70 5.60
JEC 160617C00047500 C 06/17/16 47.5 2.45 3.30
JEC 160617C00050000 C 06/17/16 50.0 1.00 1.15
JEC 160617C00052500 C 06/17/16 52.5 0.20 0.40
JEC 160617C00055000 C 06/17/16 55.0 0.00 0.40
JEC 160617C00057500 C 06/17/16 57.5 0.00 0.35
JEC 160617C00060000 C 06/17/16 60.0 0.00 0.35
JEC 160617P00022500 P 06/17/16 22.5 0.00 0.35
JEC 160617P00025000 P 06/17/16 25.0 0.00 0.35
JEC 160617P00027500 P 06/17/16 27.5 0.00 0.25
JEC 160617P00030000 P 06/17/16 30.0 0.00 0.35
JEC 160617P00032500 P 06/17/16 32.5 0.00 0.35
JEC 160617P00035000 P 06/17/16 35.0 0.00 0.40
JEC 160617P00037500 P 06/17/16 37.5 0.00 0.40
JEC 160617P00040000 P 06/17/16 40.0 0.00 0.40
JEC 160617P00042500 P 06/17/16 42.5 0.00 0.40
JEC 160617P00045000 P 06/17/16 45.0 0.00 0.45
JEC 160617P00047500 P 06/17/16 47.5 0.30 0.40
JEC 160617P00050000 P 06/17/16 50.0 1.00 1.15
JEC 160617P00052500 P 06/17/16 52.5 2.35 3.20
JEC 160617P00055000 P 06/17/16 55.0 4.50 5.50
JEC 160617P00057500 P 06/17/16 57.5 7.00 8.00
JEC 160617P00060000 P 06/17/16 60.0 9.50 10.50
JEC 160715C00022500 C 07/15/16 22.5 26.30 28.20
JEC 160715C00025000 C 07/15/16 25.0 23.20 26.60
JEC 160715C00027500 C 07/15/16 27.5 20.70 24.00
JEC 160715C00030000 C 07/15/16 30.0 19.60 20.60
JEC 160715C00032500 C 07/15/16 32.5 17.10 18.10
JEC 160715C00035000 C 07/15/16 35.0 14.60 15.60
JEC 160715C00037500 C 07/15/16 37.5 12.00 13.10
JEC 160715C00040000 C 07/15/16 40.0 9.50 10.60
JEC 160715C00042500 C 07/15/16 42.5 7.20 8.20
JEC 160715C00045000 C 07/15/16 45.0 5.00 5.90
JEC 160715C00047500 C 07/15/16 47.5 3.20 3.50
JEC 160715C00050000 C 07/15/16 50.0 1.60 1.75
JEC 160715C00052500 C 07/15/16 52.5 0.60 0.75
JEC 160715C00055000 C 07/15/16 55.0 0.20 0.45
JEC 160715C00057500 C 07/15/16 57.5 0.00 0.45
JEC 160715C00060000 C 07/15/16 60.0 0.00 0.40
JEC 160715P00022500 P 07/15/16 22.5 0.00 0.35
JEC 160715P00025000 P 07/15/16 25.0 0.00 0.40
JEC 160715P00027500 P 07/15/16 27.5 0.00 0.25
JEC 160715P00030000 P 07/15/16 30.0 0.00 0.50
JEC 160715P00032500 P 07/15/16 32.5 0.00 0.40
JEC 160715P00035000 P 07/15/16 35.0 0.00 0.45
JEC 160715P00037500 P 07/15/16 37.5 0.00 0.45
JEC 160715P00040000 P 07/15/16 40.0 0.00 0.50
JEC 160715P00042500 P 07/15/16 42.5 0.05 0.55
JEC 160715P00045000 P 07/15/16 45.0 0.20 0.65
JEC 160715P00047500 P 07/15/16 47.5 0.70 0.85
JEC 160715P00050000 P 07/15/16 50.0 1.55 1.75
JEC 160715P00052500 P 07/15/16 52.5 3.00 3.60
JEC 160715P00055000 P 07/15/16 55.0 4.80 5.70
JEC 160715P00057500 P 07/15/16 57.5 7.00 8.10
JEC 160715P00060000 P 07/15/16 60.0 9.50 10.50
JEC 161021C00020000 C 10/21/16 20.0 29.50 30.70
JEC 161021C00022500 C 10/21/16 22.5 27.00 28.20
JEC 161021C00025000 C 10/21/16 25.0 24.60 25.70
JEC 161021C00027500 C 10/21/16 27.5 22.10 23.30
JEC 161021C00030000 C 10/21/16 30.0 19.70 20.80
JEC 161021C00032500 C 10/21/16 32.5 17.20 18.40
JEC 161021C00035000 C 10/21/16 35.0 14.90 16.00
JEC 161021C00037500 C 10/21/16 37.5 12.50 13.60
JEC 161021C00040000 C 10/21/16 40.0 10.20 11.00
JEC 161021C00042500 C 10/21/16 42.5 8.10 8.70
JEC 161021C00045000 C 10/21/16 45.0 6.00 7.20
JEC 161021C00047500 C 10/21/16 47.5 4.50 4.90
JEC 161021C00050000 C 10/21/16 50.0 3.00 3.40
JEC 161021C00052500 C 10/21/16 52.5 1.95 2.30
JEC 161021C00055000 C 10/21/16 55.0 1.15 1.50
JEC 161021C00057500 C 10/21/16 57.5 0.70 1.00
JEC 161021C00060000 C 10/21/16 60.0 0.25 0.75
JEC 161021P00020000 P 10/21/16 20.0 0.00 0.10
JEC 161021P00022500 P 10/21/16 22.5 0.00 0.50
JEC 161021P00025000 P 10/21/16 25.0 0.00 0.50
JEC 161021P00027500 P 10/21/16 27.5 0.05 0.20
JEC 161021P00030000 P 10/21/16 30.0 0.00 0.50
JEC 161021P00032500 P 10/21/16 32.5 0.00 0.50
JEC 161021P00035000 P 10/21/16 35.0 0.05 0.55
JEC 161021P00037500 P 10/21/16 37.5 0.20 0.70
JEC 161021P00040000 P 10/21/16 40.0 0.35 0.85
JEC 161021P00042500 P 10/21/16 42.5 0.85 1.05
JEC 161021P00045000 P 10/21/16 45.0 1.30 1.60
JEC 161021P00047500 P 10/21/16 47.5 2.00 2.35
JEC 161021P00050000 P 10/21/16 50.0 3.00 3.40
JEC 161021P00052500 P 10/21/16 52.5 4.40 4.80
JEC 161021P00055000 P 10/21/16 55.0 6.00 6.40
JEC 161021P00057500 P 10/21/16 57.5 7.60 8.70
JEC 161021P00060000 P 10/21/16 60.0 9.80 10.80
JEC 170120C00025000 C 01/20/17 25.0 24.60 26.00
JEC 170120C00027500 C 01/20/17 27.5 21.90 23.50
JEC 170120C00030000 C 01/20/17 30.0 19.50 21.20
JEC 170120C00032500 C 01/20/17 32.5 17.40 18.80
JEC 170120C00035000 C 01/20/17 35.0 15.10 16.40
JEC 170120C00037500 C 01/20/17 37.5 12.80 14.30
JEC 170120C00040000 C 01/20/17 40.0 10.60 12.00
JEC 170120C00042500 C 01/20/17 42.5 8.50 10.10
JEC 170120C00045000 C 01/20/17 45.0 6.90 8.20
JEC 170120C00047500 C 01/20/17 47.5 5.30 5.90
JEC 170120C00050000 C 01/20/17 50.0 3.90 4.50
JEC 170120C00052500 C 01/20/17 52.5 2.75 3.30
JEC 170120C00055000 C 01/20/17 55.0 1.85 2.35
JEC 170120C00057500 C 01/20/17 57.5 1.20 1.70
JEC 170120C00060000 C 01/20/17 60.0 0.60 1.60
JEC 170120C00065000 C 01/20/17 65.0 0.10 1.10
JEC 170120C00070000 C 01/20/17 70.0 0.00 0.80
JEC 170120P00025000 P 01/20/17 25.0 0.00 0.50
JEC 170120P00027500 P 01/20/17 27.5 0.00 0.90
JEC 170120P00030000 P 01/20/17 30.0 0.05 0.95
JEC 170120P00032500 P 01/20/17 32.5 0.10 1.00
JEC 170120P00035000 P 01/20/17 35.0 0.15 0.85
JEC 170120P00037500 P 01/20/17 37.5 0.45 1.45
JEC 170120P00040000 P 01/20/17 40.0 0.75 1.60
JEC 170120P00042500 P 01/20/17 42.5 1.30 1.85
JEC 170120P00045000 P 01/20/17 45.0 1.90 2.45
JEC 170120P00047500 P 01/20/17 47.5 2.60 3.30
JEC 170120P00050000 P 01/20/17 50.0 3.60 4.30
JEC 170120P00052500 P 01/20/17 52.5 5.00 5.60
JEC 170120P00055000 P 01/20/17 55.0 6.40 7.50
JEC 170120P00057500 P 01/20/17 57.5 8.00 9.60
JEC 170120P00060000 P 01/20/17 60.0 10.10 11.50
JEC 170120P00065000 P 01/20/17 65.0 14.60 16.00
JEC 170120P00070000 P 01/20/17 70.0 19.50 20.70

OPRA data is delayed 15 minutes.