Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Jacobs Engineering Group Inc (JEC)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 171215C00037500 C Dec 15, 2017 37.5 20.70 22.00
JEC 171215C00040000 C Dec 15, 2017 40.0 18.20 19.50
JEC 171215C00042500 C Dec 15, 2017 42.5 15.60 17.00
JEC 171215C00045000 C Dec 15, 2017 45.0 13.10 14.40
JEC 171215C00047500 C Dec 15, 2017 47.5 10.80 11.60
JEC 171215C00050000 C Dec 15, 2017 50.0 8.40 9.20
JEC 171215C00052500 C Dec 15, 2017 52.5 6.10 6.60
JEC 171215C00055000 C Dec 15, 2017 55.0 4.00 4.30
JEC 171215C00057500 C Dec 15, 2017 57.5 2.15 2.45
JEC 171215C00060000 C Dec 15, 2017 60.0 0.90 1.15
JEC 171215C00062500 C Dec 15, 2017 62.5 0.30 0.45
JEC 171215C00065000 C Dec 15, 2017 65.0 0.05 0.15
JEC 171215C00067500 C Dec 15, 2017 67.5 0.00 0.10
JEC 171215C00070000 C Dec 15, 2017 70.0 0.00 0.05
JEC 171215C00075000 C Dec 15, 2017 75.0 0.00 0.05
JEC 171215P00037500 P Dec 15, 2017 37.5 0.00 0.05
JEC 171215P00040000 P Dec 15, 2017 40.0 0.00 0.05
JEC 171215P00042500 P Dec 15, 2017 42.5 0.00 0.05
JEC 171215P00045000 P Dec 15, 2017 45.0 0.00 0.10
JEC 171215P00047500 P Dec 15, 2017 47.5 0.00 0.10
JEC 171215P00050000 P Dec 15, 2017 50.0 0.05 0.15
JEC 171215P00052500 P Dec 15, 2017 52.5 0.15 0.30
JEC 171215P00055000 P Dec 15, 2017 55.0 0.40 0.55
JEC 171215P00057500 P Dec 15, 2017 57.5 1.00 1.20
JEC 171215P00060000 P Dec 15, 2017 60.0 2.20 2.50
JEC 171215P00062500 P Dec 15, 2017 62.5 3.70 4.30
JEC 171215P00065000 P Dec 15, 2017 65.0 5.70 6.80
JEC 171215P00067500 P Dec 15, 2017 67.5 8.10 9.50
JEC 171215P00070000 P Dec 15, 2017 70.0 10.60 11.80
JEC 171215P00075000 P Dec 15, 2017 75.0 16.00 16.70
JEC 180119C00030000 C Jan 19, 2018 30.0 28.40 29.40
JEC 180119C00032500 C Jan 19, 2018 32.5 25.60 27.10
JEC 180119C00035000 C Jan 19, 2018 35.0 23.10 24.40
JEC 180119C00037500 C Jan 19, 2018 37.5 20.60 22.10
JEC 180119C00040000 C Jan 19, 2018 40.0 18.20 19.50
JEC 180119C00042500 C Jan 19, 2018 42.5 15.70 17.10
JEC 180119C00045000 C Jan 19, 2018 45.0 13.50 14.80
JEC 180119C00047500 C Jan 19, 2018 47.5 11.10 12.00
JEC 180119C00050000 C Jan 19, 2018 50.0 8.90 9.30
JEC 180119C00052500 C Jan 19, 2018 52.5 6.60 6.90
JEC 180119C00055000 C Jan 19, 2018 55.0 4.50 4.80
JEC 180119C00057500 C Jan 19, 2018 57.5 2.75 3.10
JEC 180119C00060000 C Jan 19, 2018 60.0 1.45 1.65
JEC 180119C00062500 C Jan 19, 2018 62.5 0.70 0.85
JEC 180119C00065000 C Jan 19, 2018 65.0 0.25 0.40
JEC 180119C00067500 C Jan 19, 2018 67.5 0.00 0.15
JEC 180119C00070000 C Jan 19, 2018 70.0 0.00 0.10
JEC 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
JEC 180119P00032500 P Jan 19, 2018 32.5 0.00 0.15
JEC 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
JEC 180119P00037500 P Jan 19, 2018 37.5 0.00 0.10
JEC 180119P00040000 P Jan 19, 2018 40.0 0.00 0.15
JEC 180119P00042500 P Jan 19, 2018 42.5 0.00 0.15
JEC 180119P00045000 P Jan 19, 2018 45.0 0.00 0.15
JEC 180119P00047500 P Jan 19, 2018 47.5 0.10 0.20
JEC 180119P00050000 P Jan 19, 2018 50.0 0.20 0.35
JEC 180119P00052500 P Jan 19, 2018 52.5 0.35 0.55
JEC 180119P00055000 P Jan 19, 2018 55.0 0.75 0.95
JEC 180119P00057500 P Jan 19, 2018 57.5 1.45 1.70
JEC 180119P00060000 P Jan 19, 2018 60.0 2.65 2.95
JEC 180119P00062500 P Jan 19, 2018 62.5 4.30 4.60
JEC 180119P00065000 P Jan 19, 2018 65.0 5.90 7.50
JEC 180119P00067500 P Jan 19, 2018 67.5 8.20 9.40
JEC 180119P00070000 P Jan 19, 2018 70.0 10.60 12.20
JEC 180420C00030000 C Apr 20, 2018 30.0 27.70 30.10
JEC 180420C00032500 C Apr 20, 2018 32.5 23.50 28.30
JEC 180420C00035000 C Apr 20, 2018 35.0 21.50 25.90
JEC 180420C00037500 C Apr 20, 2018 37.5 19.00 23.40
JEC 180420C00040000 C Apr 20, 2018 40.0 16.80 20.70
JEC 180420C00042500 C Apr 20, 2018 42.5 14.00 18.80
JEC 180420C00045000 C Apr 20, 2018 45.0 12.20 16.30
JEC 180420C00047500 C Apr 20, 2018 47.5 10.80 13.30
JEC 180420C00050000 C Apr 20, 2018 50.0 8.50 10.00
JEC 180420C00052500 C Apr 20, 2018 52.5 7.10 7.90
JEC 180420C00055000 C Apr 20, 2018 55.0 5.60 6.10
JEC 180420C00057500 C Apr 20, 2018 57.5 4.00 4.70
JEC 180420C00060000 C Apr 20, 2018 60.0 2.80 3.20
JEC 180420C00062500 C Apr 20, 2018 62.5 1.85 2.20
JEC 180420C00065000 C Apr 20, 2018 65.0 1.15 1.40
JEC 180420C00067500 C Apr 20, 2018 67.5 0.65 0.90
JEC 180420C00070000 C Apr 20, 2018 70.0 0.30 0.80
JEC 180420P00030000 P Apr 20, 2018 30.0 0.00 0.25
JEC 180420P00032500 P Apr 20, 2018 32.5 0.00 0.15
JEC 180420P00035000 P Apr 20, 2018 35.0 0.00 0.20
JEC 180420P00037500 P Apr 20, 2018 37.5 0.00 0.20
JEC 180420P00040000 P Apr 20, 2018 40.0 0.10 0.25
JEC 180420P00042500 P Apr 20, 2018 42.5 0.20 0.35
JEC 180420P00045000 P Apr 20, 2018 45.0 0.30 0.50
JEC 180420P00047500 P Apr 20, 2018 47.5 0.45 0.75
JEC 180420P00050000 P Apr 20, 2018 50.0 0.75 0.95
JEC 180420P00052500 P Apr 20, 2018 52.5 1.20 1.45
JEC 180420P00055000 P Apr 20, 2018 55.0 1.80 2.20
JEC 180420P00057500 P Apr 20, 2018 57.5 2.70 3.30
JEC 180420P00060000 P Apr 20, 2018 60.0 3.80 4.30
JEC 180420P00062500 P Apr 20, 2018 62.5 5.30 5.90
JEC 180420P00065000 P Apr 20, 2018 65.0 7.10 7.80
JEC 180420P00067500 P Apr 20, 2018 67.5 9.20 10.40
JEC 180420P00070000 P Apr 20, 2018 70.0 11.00 12.40
OPRA data is delayed 15 minutes.