Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 141018C00032500 C 10/18/14 32.5 18.90 20.20
JEC 141018C00035000 C 10/18/14 35.0 16.20 17.30
JEC 141018C00037500 C 10/18/14 37.5 13.60 15.10
JEC 141018C00040000 C 10/18/14 40.0 11.40 12.40
JEC 141018C00042500 C 10/18/14 42.5 8.90 9.80
JEC 141018C00045000 C 10/18/14 45.0 6.70 7.30
JEC 141018C00047500 C 10/18/14 47.5 4.10 4.90
JEC 141018C00050000 C 10/18/14 50.0 2.15 2.55
JEC 141018C00052500 C 10/18/14 52.5 0.75 0.85
JEC 141018C00055000 C 10/18/14 55.0 0.15 0.20
JEC 141018C00057500 C 10/18/14 57.5 0.00 0.15
JEC 141018C00060000 C 10/18/14 60.0 0.00 0.25
JEC 141018C00062500 C 10/18/14 62.5 0.00 0.25
JEC 141018C00065000 C 10/18/14 65.0 0.00 0.25
JEC 141018C00067500 C 10/18/14 67.5 0.00 0.25
JEC 141018C00070000 C 10/18/14 70.0 0.00 0.15
JEC 141018C00072500 C 10/18/14 72.5 0.00 0.25
JEC 141018C00075000 C 10/18/14 75.0 0.00 0.20
JEC 141018C00080000 C 10/18/14 80.0 0.00 0.25
JEC 141018C00085000 C 10/18/14 85.0 0.00 0.25
JEC 141018C00090000 C 10/18/14 90.0 0.00 0.25
JEC 141018P00032500 P 10/18/14 32.5 0.00 0.25
JEC 141018P00035000 P 10/18/14 35.0 0.00 0.10
JEC 141018P00037500 P 10/18/14 37.5 0.00 0.25
JEC 141018P00040000 P 10/18/14 40.0 0.00 0.25
JEC 141018P00042500 P 10/18/14 42.5 0.00 0.25
JEC 141018P00045000 P 10/18/14 45.0 0.00 0.25
JEC 141018P00047500 P 10/18/14 47.5 0.00 0.25
JEC 141018P00050000 P 10/18/14 50.0 0.25 0.35
JEC 141018P00052500 P 10/18/14 52.5 1.10 1.20
JEC 141018P00055000 P 10/18/14 55.0 2.50 3.60
JEC 141018P00057500 P 10/18/14 57.5 4.90 6.00
JEC 141018P00060000 P 10/18/14 60.0 7.30 8.50
JEC 141018P00062500 P 10/18/14 62.5 9.80 11.00
JEC 141018P00065000 P 10/18/14 65.0 12.20 13.90
JEC 141018P00067500 P 10/18/14 67.5 14.80 16.40
JEC 141018P00070000 P 10/18/14 70.0 17.30 19.00
JEC 141018P00072500 P 10/18/14 72.5 19.80 21.30
JEC 141018P00075000 P 10/18/14 75.0 21.30 24.30
JEC 141018P00080000 P 10/18/14 80.0 27.20 29.20
JEC 141018P00085000 P 10/18/14 85.0 32.20 34.20
JEC 141018P00090000 P 10/18/14 90.0 36.70 39.00
JEC 141122C00032500 C 11/22/14 32.5 18.90 20.60
JEC 141122C00035000 C 11/22/14 35.0 16.50 18.10
JEC 141122C00037500 C 11/22/14 37.5 14.00 15.60
JEC 141122C00040000 C 11/22/14 40.0 11.50 13.10
JEC 141122C00042500 C 11/22/14 42.5 8.20 10.40
JEC 141122C00045000 C 11/22/14 45.0 6.60 7.90
JEC 141122C00047500 C 11/22/14 47.5 4.60 5.50
JEC 141122C00050000 C 11/22/14 50.0 2.80 3.20
JEC 141122C00052500 C 11/22/14 52.5 1.40 1.65
JEC 141122C00055000 C 11/22/14 55.0 0.50 0.90
JEC 141122C00057500 C 11/22/14 57.5 0.15 0.40
JEC 141122C00060000 C 11/22/14 60.0 0.00 0.30
JEC 141122C00062500 C 11/22/14 62.5 0.00 0.25
JEC 141122C00065000 C 11/22/14 65.0 0.00 0.25
JEC 141122C00070000 C 11/22/14 70.0 0.00 0.20
JEC 141122P00032500 P 11/22/14 32.5 0.00 0.25
JEC 141122P00035000 P 11/22/14 35.0 0.00 0.20
JEC 141122P00037500 P 11/22/14 37.5 0.00 0.25
JEC 141122P00040000 P 11/22/14 40.0 0.00 0.25
JEC 141122P00042500 P 11/22/14 42.5 0.00 0.25
JEC 141122P00045000 P 11/22/14 45.0 0.05 0.35
JEC 141122P00047500 P 11/22/14 47.5 0.25 0.50
JEC 141122P00050000 P 11/22/14 50.0 0.85 1.00
JEC 141122P00052500 P 11/22/14 52.5 1.85 2.05
JEC 141122P00055000 P 11/22/14 55.0 3.40 4.00
JEC 141122P00057500 P 11/22/14 57.5 5.00 6.20
JEC 141122P00060000 P 11/22/14 60.0 7.30 8.60
JEC 141122P00062500 P 11/22/14 62.5 9.80 11.00
JEC 141122P00065000 P 11/22/14 65.0 12.00 13.70
JEC 141122P00070000 P 11/22/14 70.0 17.00 18.80
JEC 150117C00030000 C 01/17/15 30.0 21.50 23.40
JEC 150117C00032500 C 01/17/15 32.5 18.80 20.80
JEC 150117C00035000 C 01/17/15 35.0 16.70 17.90
JEC 150117C00037500 C 01/17/15 37.5 14.20 15.70
JEC 150117C00040000 C 01/17/15 40.0 11.70 13.30
JEC 150117C00042500 C 01/17/15 42.5 9.30 10.60
JEC 150117C00045000 C 01/17/15 45.0 7.10 8.20
JEC 150117C00047500 C 01/17/15 47.5 4.90 6.00
JEC 150117C00050000 C 01/17/15 50.0 3.40 3.70
JEC 150117C00052500 C 01/17/15 52.5 2.00 2.25
JEC 150117C00055000 C 01/17/15 55.0 1.05 1.25
JEC 150117C00057500 C 01/17/15 57.5 0.50 0.65
JEC 150117C00060000 C 01/17/15 60.0 0.25 0.45
JEC 150117C00062500 C 01/17/15 62.5 0.10 0.35
JEC 150117C00065000 C 01/17/15 65.0 0.05 0.25
JEC 150117C00070000 C 01/17/15 70.0 0.00 0.25
JEC 150117C00075000 C 01/17/15 75.0 0.00 0.25
JEC 150117C00080000 C 01/17/15 80.0 0.00 0.25
JEC 150117P00030000 P 01/17/15 30.0 0.00 0.25
JEC 150117P00032500 P 01/17/15 32.5 0.00 0.15
JEC 150117P00035000 P 01/17/15 35.0 0.00 0.25
JEC 150117P00037500 P 01/17/15 37.5 0.05 0.25
JEC 150117P00040000 P 01/17/15 40.0 0.05 0.30
JEC 150117P00042500 P 01/17/15 42.5 0.15 0.35
JEC 150117P00045000 P 01/17/15 45.0 0.30 0.55
JEC 150117P00047500 P 01/17/15 47.5 0.50 0.90
JEC 150117P00050000 P 01/17/15 50.0 1.35 1.55
JEC 150117P00052500 P 01/17/15 52.5 2.40 2.65
JEC 150117P00055000 P 01/17/15 55.0 3.80 4.40
JEC 150117P00057500 P 01/17/15 57.5 5.30 6.40
JEC 150117P00060000 P 01/17/15 60.0 7.70 8.70
JEC 150117P00062500 P 01/17/15 62.5 9.90 11.10
JEC 150117P00065000 P 01/17/15 65.0 12.30 13.60
JEC 150117P00070000 P 01/17/15 70.0 17.30 18.50
JEC 150117P00075000 P 01/17/15 75.0 22.20 24.50
JEC 150117P00080000 P 01/17/15 80.0 27.30 28.60
JEC 150417C00032500 C 04/17/15 32.5 18.90 21.00
JEC 150417C00035000 C 04/17/15 35.0 16.50 19.00
JEC 150417C00037500 C 04/17/15 37.5 14.30 16.10
JEC 150417C00040000 C 04/17/15 40.0 12.00 13.70
JEC 150417C00042500 C 04/17/15 42.5 9.60 11.10
JEC 150417C00045000 C 04/17/15 45.0 7.50 8.90
JEC 150417C00047500 C 04/17/15 47.5 5.80 6.90
JEC 150417C00050000 C 04/17/15 50.0 4.20 5.10
JEC 150417C00052500 C 04/17/15 52.5 2.80 3.50
JEC 150417C00055000 C 04/17/15 55.0 1.85 2.30
JEC 150417C00057500 C 04/17/15 57.5 1.15 1.70
JEC 150417C00060000 C 04/17/15 60.0 0.70 1.05
JEC 150417C00065000 C 04/17/15 65.0 0.15 0.60
JEC 150417C00070000 C 04/17/15 70.0 0.00 0.50
JEC 150417P00032500 P 04/17/15 32.5 0.00 0.45
JEC 150417P00035000 P 04/17/15 35.0 0.00 0.50
JEC 150417P00037500 P 04/17/15 37.5 0.05 0.50
JEC 150417P00040000 P 04/17/15 40.0 0.15 0.60
JEC 150417P00042500 P 04/17/15 42.5 0.40 0.75
JEC 150417P00045000 P 04/17/15 45.0 0.65 1.10
JEC 150417P00047500 P 04/17/15 47.5 1.15 1.65
JEC 150417P00050000 P 04/17/15 50.0 2.15 2.40
JEC 150417P00052500 P 04/17/15 52.5 3.00 3.50
JEC 150417P00055000 P 04/17/15 55.0 4.20 5.10
JEC 150417P00057500 P 04/17/15 57.5 5.90 7.00
JEC 150417P00060000 P 04/17/15 60.0 7.90 9.10
JEC 150417P00065000 P 04/17/15 65.0 12.20 13.90
JEC 150417P00070000 P 04/17/15 70.0 17.00 18.90

OPRA data is delayed 15 minutes.