Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Sep 29 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 161021C00020000 C 10/21/16 20.0 31.50 33.00
JEC 161021C00022500 C 10/21/16 22.5 27.60 32.30
JEC 161021C00025000 C 10/21/16 25.0 25.10 29.40
JEC 161021C00027500 C 10/21/16 27.5 22.70 27.00
JEC 161021C00030000 C 10/21/16 30.0 20.20 24.30
JEC 161021C00032500 C 10/21/16 32.5 19.20 22.10
JEC 161021C00035000 C 10/21/16 35.0 16.20 19.70
JEC 161021C00037500 C 10/21/16 37.5 14.40 15.40
JEC 161021C00040000 C 10/21/16 40.0 11.90 12.90
JEC 161021C00042500 C 10/21/16 42.5 9.80 10.40
JEC 161021C00045000 C 10/21/16 45.0 5.00 9.40
JEC 161021C00047500 C 10/21/16 47.5 4.60 5.60
JEC 161021C00050000 C 10/21/16 50.0 2.65 3.20
JEC 161021C00052500 C 10/21/16 52.5 1.05 1.25
JEC 161021C00055000 C 10/21/16 55.0 0.15 0.40
JEC 161021C00057500 C 10/21/16 57.5 0.00 0.40
JEC 161021C00060000 C 10/21/16 60.0 0.00 0.40
JEC 161021C00062500 C 10/21/16 62.5 0.00 0.40
JEC 161021P00020000 P 10/21/16 20.0 0.00 0.40
JEC 161021P00022500 P 10/21/16 22.5 0.00 0.40
JEC 161021P00025000 P 10/21/16 25.0 0.00 0.40
JEC 161021P00027500 P 10/21/16 27.5 0.00 0.40
JEC 161021P00030000 P 10/21/16 30.0 0.00 0.40
JEC 161021P00032500 P 10/21/16 32.5 0.00 0.40
JEC 161021P00035000 P 10/21/16 35.0 0.00 0.40
JEC 161021P00037500 P 10/21/16 37.5 0.00 0.40
JEC 161021P00040000 P 10/21/16 40.0 0.05 0.40
JEC 161021P00042500 P 10/21/16 42.5 0.00 1.65
JEC 161021P00045000 P 10/21/16 45.0 0.00 0.40
JEC 161021P00047500 P 10/21/16 47.5 0.00 1.60
JEC 161021P00050000 P 10/21/16 50.0 0.25 0.45
JEC 161021P00052500 P 10/21/16 52.5 0.90 1.10
JEC 161021P00055000 P 10/21/16 55.0 2.40 3.30
JEC 161021P00057500 P 10/21/16 57.5 4.60 5.50
JEC 161021P00060000 P 10/21/16 60.0 7.00 8.20
JEC 161021P00062500 P 10/21/16 62.5 9.50 10.70
JEC 161118C00025000 C 11/18/16 25.0 26.70 28.00
JEC 161118C00027500 C 11/18/16 27.5 22.50 26.90
JEC 161118C00030000 C 11/18/16 30.0 21.80 23.00
JEC 161118C00032500 C 11/18/16 32.5 19.40 20.50
JEC 161118C00035000 C 11/18/16 35.0 15.20 19.40
JEC 161118C00037500 C 11/18/16 37.5 14.30 16.00
JEC 161118C00040000 C 11/18/16 40.0 11.90 13.20
JEC 161118C00042500 C 11/18/16 42.5 9.50 10.70
JEC 161118C00045000 C 11/18/16 45.0 7.30 8.20
JEC 161118C00047500 C 11/18/16 47.5 4.80 5.90
JEC 161118C00050000 C 11/18/16 50.0 3.30 4.80
JEC 161118C00052500 C 11/18/16 52.5 1.70 1.90
JEC 161118C00055000 C 11/18/16 55.0 0.65 0.80
JEC 161118C00057500 C 11/18/16 57.5 0.05 0.65
JEC 161118C00060000 C 11/18/16 60.0 0.00 0.45
JEC 161118C00065000 C 11/18/16 65.0 0.00 0.50
JEC 161118C00070000 C 11/18/16 70.0 0.00 0.50
JEC 161118C00075000 C 11/18/16 75.0 0.00 0.40
JEC 161118P00025000 P 11/18/16 25.0 0.00 0.45
JEC 161118P00027500 P 11/18/16 27.5 0.00 0.45
JEC 161118P00030000 P 11/18/16 30.0 0.00 0.45
JEC 161118P00032500 P 11/18/16 32.5 0.00 0.45
JEC 161118P00035000 P 11/18/16 35.0 0.00 0.45
JEC 161118P00037500 P 11/18/16 37.5 0.00 0.50
JEC 161118P00040000 P 11/18/16 40.0 0.00 0.45
JEC 161118P00042500 P 11/18/16 42.5 0.00 0.35
JEC 161118P00045000 P 11/18/16 45.0 0.05 0.50
JEC 161118P00047500 P 11/18/16 47.5 0.35 0.65
JEC 161118P00050000 P 11/18/16 50.0 0.75 1.05
JEC 161118P00052500 P 11/18/16 52.5 1.50 1.85
JEC 161118P00055000 P 11/18/16 55.0 2.90 3.80
JEC 161118P00057500 P 11/18/16 57.5 4.80 5.90
JEC 161118P00060000 P 11/18/16 60.0 7.10 8.30
JEC 161118P00065000 P 11/18/16 65.0 11.90 13.30
JEC 161118P00070000 P 11/18/16 70.0 16.00 18.60
JEC 161118P00075000 P 11/18/16 75.0 21.50 23.60
JEC 170120C00025000 C 01/20/17 25.0 26.70 28.20
JEC 170120C00027500 C 01/20/17 27.5 22.70 27.10
JEC 170120C00030000 C 01/20/17 30.0 21.70 23.20
JEC 170120C00032500 C 01/20/17 32.5 19.20 20.70
JEC 170120C00035000 C 01/20/17 35.0 16.80 18.30
JEC 170120C00037500 C 01/20/17 37.5 14.30 15.80
JEC 170120C00040000 C 01/20/17 40.0 11.90 13.40
JEC 170120C00042500 C 01/20/17 42.5 8.70 12.40
JEC 170120C00045000 C 01/20/17 45.0 7.30 8.80
JEC 170120C00047500 C 01/20/17 47.5 5.90 6.50
JEC 170120C00050000 C 01/20/17 50.0 4.20 4.50
JEC 170120C00052500 C 01/20/17 52.5 2.65 2.95
JEC 170120C00055000 C 01/20/17 55.0 1.50 1.75
JEC 170120C00057500 C 01/20/17 57.5 0.75 1.05
JEC 170120C00060000 C 01/20/17 60.0 0.20 0.70
JEC 170120C00062500 C 01/20/17 62.5 0.05 0.45
JEC 170120C00065000 C 01/20/17 65.0 0.00 0.60
JEC 170120C00070000 C 01/20/17 70.0 0.00 0.50
JEC 170120P00025000 P 01/20/17 25.0 0.00 0.50
JEC 170120P00027500 P 01/20/17 27.5 0.00 0.50
JEC 170120P00030000 P 01/20/17 30.0 0.00 0.45
JEC 170120P00032500 P 01/20/17 32.5 0.00 0.45
JEC 170120P00035000 P 01/20/17 35.0 0.00 0.50
JEC 170120P00037500 P 01/20/17 37.5 0.05 0.65
JEC 170120P00040000 P 01/20/17 40.0 0.10 0.50
JEC 170120P00042500 P 01/20/17 42.5 0.25 0.65
JEC 170120P00045000 P 01/20/17 45.0 0.40 0.90
JEC 170120P00047500 P 01/20/17 47.5 0.95 1.25
JEC 170120P00050000 P 01/20/17 50.0 1.55 1.90
JEC 170120P00052500 P 01/20/17 52.5 2.50 2.85
JEC 170120P00055000 P 01/20/17 55.0 3.80 4.20
JEC 170120P00057500 P 01/20/17 57.5 5.40 5.90
JEC 170120P00060000 P 01/20/17 60.0 7.50 8.50
JEC 170120P00062500 P 01/20/17 62.5 9.70 10.80
JEC 170120P00065000 P 01/20/17 65.0 12.00 13.50
JEC 170120P00070000 P 01/20/17 70.0 17.00 18.40
JEC 170421C00027500 C 04/21/17 27.5 24.20 25.90
JEC 170421C00030000 C 04/21/17 30.0 20.60 24.70
JEC 170421C00032500 C 04/21/17 32.5 19.40 20.90
JEC 170421C00035000 C 04/21/17 35.0 16.40 20.30
JEC 170421C00037500 C 04/21/17 37.5 14.60 16.90
JEC 170421C00040000 C 04/21/17 40.0 12.30 15.40
JEC 170421C00042500 C 04/21/17 42.5 10.30 13.20
JEC 170421C00045000 C 04/21/17 45.0 7.50 11.20
JEC 170421C00047500 C 04/21/17 47.5 5.50 8.50
JEC 170421C00050000 C 04/21/17 50.0 5.20 5.70
JEC 170421C00052500 C 04/21/17 52.5 3.70 4.20
JEC 170421C00055000 C 04/21/17 55.0 2.55 2.95
JEC 170421C00057500 C 04/21/17 57.5 1.65 2.10
JEC 170421C00060000 C 04/21/17 60.0 1.00 1.35
JEC 170421C00062500 C 04/21/17 62.5 0.50 1.00
JEC 170421C00065000 C 04/21/17 65.0 0.20 0.70
JEC 170421C00070000 C 04/21/17 70.0 0.00 0.50
JEC 170421C00075000 C 04/21/17 75.0 0.00 0.50
JEC 170421C00080000 C 04/21/17 80.0 0.00 0.50
JEC 170421P00027500 P 04/21/17 27.5 0.00 0.50
JEC 170421P00030000 P 04/21/17 30.0 0.00 0.50
JEC 170421P00032500 P 04/21/17 32.5 0.05 0.40
JEC 170421P00035000 P 04/21/17 35.0 0.10 0.60
JEC 170421P00037500 P 04/21/17 37.5 0.25 0.70
JEC 170421P00040000 P 04/21/17 40.0 0.40 1.05
JEC 170421P00042500 P 04/21/17 42.5 0.75 1.15
JEC 170421P00045000 P 04/21/17 45.0 1.15 1.60
JEC 170421P00047500 P 04/21/17 47.5 1.70 2.20
JEC 170421P00050000 P 04/21/17 50.0 2.45 2.80
JEC 170421P00052500 P 04/21/17 52.5 3.40 4.00
JEC 170421P00055000 P 04/21/17 55.0 4.70 5.60
JEC 170421P00057500 P 04/21/17 57.5 5.60 7.90
JEC 170421P00060000 P 04/21/17 60.0 7.40 9.80
JEC 170421P00062500 P 04/21/17 62.5 10.10 11.60
JEC 170421P00065000 P 04/21/17 65.0 12.10 15.40
JEC 170421P00070000 P 04/21/17 70.0 16.30 20.30
JEC 170421P00075000 P 04/21/17 75.0 20.30 25.00
JEC 170421P00080000 P 04/21/17 80.0 26.80 28.60

OPRA data is delayed 15 minutes.