Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Feb 21 2017 11:32AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 170317C00030000 C 03/17/17 30.0 27.10 28.80
JEC 170317C00032500 C 03/17/17 32.5 24.40 26.20
JEC 170317C00035000 C 03/17/17 35.0 22.20 23.80
JEC 170317C00037500 C 03/17/17 37.5 19.70 22.10
JEC 170317C00040000 C 03/17/17 40.0 17.20 18.80
JEC 170317C00042500 C 03/17/17 42.5 14.70 17.10
JEC 170317C00045000 C 03/17/17 45.0 12.20 14.20
JEC 170317C00047500 C 03/17/17 47.5 10.00 11.70
JEC 170317C00050000 C 03/17/17 50.0 7.60 9.10
JEC 170317C00052500 C 03/17/17 52.5 5.20 6.60
JEC 170317C00055000 C 03/17/17 55.0 3.50 3.80
JEC 170317C00057500 C 03/17/17 57.5 1.75 1.85
JEC 170317C00060000 C 03/17/17 60.0 0.60 0.70
JEC 170317C00062500 C 03/17/17 62.5 0.10 0.30
JEC 170317C00065000 C 03/17/17 65.0 0.00 0.20
JEC 170317C00070000 C 03/17/17 70.0 0.00 0.15
JEC 170317C00075000 C 03/17/17 75.0 0.00 0.15
JEC 170317C00080000 C 03/17/17 80.0 0.00 0.15
JEC 170317C00085000 C 03/17/17 85.0 0.00 0.15
JEC 170317P00030000 P 03/17/17 30.0 0.00 0.15
JEC 170317P00032500 P 03/17/17 32.5 0.00 0.20
JEC 170317P00035000 P 03/17/17 35.0 0.00 0.15
JEC 170317P00037500 P 03/17/17 37.5 0.00 0.15
JEC 170317P00040000 P 03/17/17 40.0 0.00 0.20
JEC 170317P00042500 P 03/17/17 42.5 0.00 0.20
JEC 170317P00045000 P 03/17/17 45.0 0.00 0.20
JEC 170317P00047500 P 03/17/17 47.5 0.00 0.15
JEC 170317P00050000 P 03/17/17 50.0 0.00 0.25
JEC 170317P00052500 P 03/17/17 52.5 0.10 0.35
JEC 170317P00055000 P 03/17/17 55.0 0.30 0.50
JEC 170317P00057500 P 03/17/17 57.5 1.00 1.15
JEC 170317P00060000 P 03/17/17 60.0 2.25 2.55
JEC 170317P00062500 P 03/17/17 62.5 3.60 5.20
JEC 170317P00065000 P 03/17/17 65.0 6.00 7.60
JEC 170317P00070000 P 03/17/17 70.0 11.00 12.60
JEC 170317P00075000 P 03/17/17 75.0 16.00 17.60
JEC 170317P00080000 P 03/17/17 80.0 21.10 22.60
JEC 170317P00085000 P 03/17/17 85.0 26.20 27.60
JEC 170421C00027500 C 04/21/17 27.5 29.80 31.30
JEC 170421C00030000 C 04/21/17 30.0 27.20 29.40
JEC 170421C00032500 C 04/21/17 32.5 24.70 27.50
JEC 170421C00035000 C 04/21/17 35.0 22.40 24.90
JEC 170421C00037500 C 04/21/17 37.5 19.80 21.30
JEC 170421C00040000 C 04/21/17 40.0 17.30 18.80
JEC 170421C00042500 C 04/21/17 42.5 15.10 16.60
JEC 170421C00045000 C 04/21/17 45.0 12.60 13.90
JEC 170421C00047500 C 04/21/17 47.5 10.20 11.50
JEC 170421C00050000 C 04/21/17 50.0 8.40 8.90
JEC 170421C00052500 C 04/21/17 52.5 5.60 6.80
JEC 170421C00055000 C 04/21/17 55.0 4.00 4.70
JEC 170421C00057500 C 04/21/17 57.5 2.50 2.75
JEC 170421C00060000 C 04/21/17 60.0 1.30 1.55
JEC 170421C00062500 C 04/21/17 62.5 0.50 0.75
JEC 170421C00065000 C 04/21/17 65.0 0.15 0.40
JEC 170421C00070000 C 04/21/17 70.0 0.00 0.15
JEC 170421C00075000 C 04/21/17 75.0 0.00 0.15
JEC 170421C00080000 C 04/21/17 80.0 0.00 0.15
JEC 170421P00027500 P 04/21/17 27.5 0.00 0.10
JEC 170421P00030000 P 04/21/17 30.0 0.00 0.15
JEC 170421P00032500 P 04/21/17 32.5 0.00 0.20
JEC 170421P00035000 P 04/21/17 35.0 0.00 0.15
JEC 170421P00037500 P 04/21/17 37.5 0.00 0.15
JEC 170421P00040000 P 04/21/17 40.0 0.00 0.25
JEC 170421P00042500 P 04/21/17 42.5 0.00 0.20
JEC 170421P00045000 P 04/21/17 45.0 0.05 0.30
JEC 170421P00047500 P 04/21/17 47.5 0.10 0.35
JEC 170421P00050000 P 04/21/17 50.0 0.20 0.45
JEC 170421P00052500 P 04/21/17 52.5 0.45 0.70
JEC 170421P00055000 P 04/21/17 55.0 0.85 1.15
JEC 170421P00057500 P 04/21/17 57.5 1.65 1.90
JEC 170421P00060000 P 04/21/17 60.0 2.90 3.20
JEC 170421P00062500 P 04/21/17 62.5 4.60 5.50
JEC 170421P00065000 P 04/21/17 65.0 6.50 7.70
JEC 170421P00070000 P 04/21/17 70.0 11.20 12.60
JEC 170421P00075000 P 04/21/17 75.0 16.00 17.60
JEC 170421P00080000 P 04/21/17 80.0 21.30 22.50
JEC 170721C00030000 C 07/21/17 30.0 27.20 28.90
JEC 170721C00032500 C 07/21/17 32.5 24.80 27.80
JEC 170721C00035000 C 07/21/17 35.0 22.30 24.00
JEC 170721C00037500 C 07/21/17 37.5 19.80 23.00
JEC 170721C00040000 C 07/21/17 40.0 17.40 19.30
JEC 170721C00042500 C 07/21/17 42.5 15.00 16.70
JEC 170721C00045000 C 07/21/17 45.0 12.90 14.60
JEC 170721C00047500 C 07/21/17 47.5 10.70 11.90
JEC 170721C00050000 C 07/21/17 50.0 9.00 9.60
JEC 170721C00052500 C 07/21/17 52.5 7.00 7.60
JEC 170721C00055000 C 07/21/17 55.0 5.30 5.90
JEC 170721C00057500 C 07/21/17 57.5 3.90 4.40
JEC 170721C00060000 C 07/21/17 60.0 2.65 3.10
JEC 170721C00062500 C 07/21/17 62.5 1.70 2.20
JEC 170721C00065000 C 07/21/17 65.0 1.05 1.40
JEC 170721C00067500 C 07/21/17 67.5 0.60 0.90
JEC 170721C00070000 C 07/21/17 70.0 0.30 0.65
JEC 170721C00075000 C 07/21/17 75.0 0.05 0.40
JEC 170721C00080000 C 07/21/17 80.0 0.00 0.30
JEC 170721C00085000 C 07/21/17 85.0 0.00 0.20
JEC 170721P00030000 P 07/21/17 30.0 0.00 0.35
JEC 170721P00032500 P 07/21/17 32.5 0.00 0.35
JEC 170721P00035000 P 07/21/17 35.0 0.00 0.30
JEC 170721P00037500 P 07/21/17 37.5 0.00 0.40
JEC 170721P00040000 P 07/21/17 40.0 0.05 0.45
JEC 170721P00042500 P 07/21/17 42.5 0.20 0.55
JEC 170721P00045000 P 07/21/17 45.0 0.35 0.75
JEC 170721P00047500 P 07/21/17 47.5 0.55 0.85
JEC 170721P00050000 P 07/21/17 50.0 0.90 1.15
JEC 170721P00052500 P 07/21/17 52.5 1.40 1.75
JEC 170721P00055000 P 07/21/17 55.0 2.05 2.50
JEC 170721P00057500 P 07/21/17 57.5 3.00 3.50
JEC 170721P00060000 P 07/21/17 60.0 4.20 4.70
JEC 170721P00062500 P 07/21/17 62.5 5.80 6.30
JEC 170721P00065000 P 07/21/17 65.0 7.30 8.20
JEC 170721P00067500 P 07/21/17 67.5 9.50 10.20
JEC 170721P00070000 P 07/21/17 70.0 11.40 13.00
JEC 170721P00075000 P 07/21/17 75.0 16.00 17.80
JEC 170721P00080000 P 07/21/17 80.0 19.70 22.70
JEC 170721P00085000 P 07/21/17 85.0 26.20 27.70
JEC 171020C00030000 C 10/20/17 30.0 25.60 29.90
JEC 171020C00032500 C 10/20/17 32.5 23.50 27.90
JEC 171020C00035000 C 10/20/17 35.0 21.00 25.50
JEC 171020C00037500 C 10/20/17 37.5 18.50 23.10
JEC 171020C00040000 C 10/20/17 40.0 16.10 20.40
JEC 171020C00042500 C 10/20/17 42.5 14.00 18.50
JEC 171020C00045000 C 10/20/17 45.0 11.70 16.30
JEC 171020C00047500 C 10/20/17 47.5 9.70 14.20
JEC 171020C00050000 C 10/20/17 50.0 7.50 11.60
JEC 171020C00052500 C 10/20/17 52.5 7.60 9.50
JEC 171020C00055000 C 10/20/17 55.0 6.10 6.90
JEC 171020C00057500 C 10/20/17 57.5 4.80 5.50
JEC 171020C00060000 C 10/20/17 60.0 3.30 4.30
JEC 171020C00062500 C 10/20/17 62.5 2.30 3.30
JEC 171020C00065000 C 10/20/17 65.0 1.55 2.40
JEC 171020C00067500 C 10/20/17 67.5 1.00 1.80
JEC 171020C00070000 C 10/20/17 70.0 0.60 1.55
JEC 171020C00075000 C 10/20/17 75.0 0.00 1.00
JEC 171020C00080000 C 10/20/17 80.0 0.00 4.50
JEC 171020C00085000 C 10/20/17 85.0 0.00 4.70
JEC 171020P00030000 P 10/20/17 30.0 0.00 4.70
JEC 171020P00032500 P 10/20/17 32.5 0.00 4.80
JEC 171020P00035000 P 10/20/17 35.0 0.00 4.80
JEC 171020P00037500 P 10/20/17 37.5 0.00 4.60
JEC 171020P00040000 P 10/20/17 40.0 0.00 4.80
JEC 171020P00042500 P 10/20/17 42.5 0.00 4.70
JEC 171020P00045000 P 10/20/17 45.0 0.00 1.25
JEC 171020P00047500 P 10/20/17 47.5 0.85 1.70
JEC 171020P00050000 P 10/20/17 50.0 1.35 2.00
JEC 171020P00052500 P 10/20/17 52.5 2.10 2.65
JEC 171020P00055000 P 10/20/17 55.0 2.65 3.50
JEC 171020P00057500 P 10/20/17 57.5 3.70 4.50
JEC 171020P00060000 P 10/20/17 60.0 4.90 5.80
JEC 171020P00062500 P 10/20/17 62.5 6.50 7.40
JEC 171020P00065000 P 10/20/17 65.0 8.10 9.80
JEC 171020P00067500 P 10/20/17 67.5 8.80 13.40
JEC 171020P00070000 P 10/20/17 70.0 11.00 15.50
JEC 171020P00075000 P 10/20/17 75.0 15.20 19.50
JEC 171020P00080000 P 10/20/17 80.0 20.00 24.50
JEC 171020P00085000 P 10/20/17 85.0 24.90 29.30

OPRA data is delayed 15 minutes.