Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 150515C00022500 C 05/15/15 22.5 24.40 25.50
JEC 150515C00025000 C 05/15/15 25.0 20.80 24.00
JEC 150515C00027500 C 05/15/15 27.5 18.20 21.50
JEC 150515C00030000 C 05/15/15 30.0 16.90 17.90
JEC 150515C00032500 C 05/15/15 32.5 14.30 15.30
JEC 150515C00035000 C 05/15/15 35.0 11.90 12.80
JEC 150515C00037500 C 05/15/15 37.5 9.40 10.20
JEC 150515C00040000 C 05/15/15 40.0 7.00 7.80
JEC 150515C00042500 C 05/15/15 42.5 4.60 5.40
JEC 150515C00045000 C 05/15/15 45.0 2.85 3.20
JEC 150515C00047500 C 05/15/15 47.5 1.30 1.50
JEC 150515C00050000 C 05/15/15 50.0 0.35 0.60
JEC 150515C00052500 C 05/15/15 52.5 0.00 0.25
JEC 150515C00055000 C 05/15/15 55.0 0.00 0.35
JEC 150515C00060000 C 05/15/15 60.0 0.00 0.35
JEC 150515C00065000 C 05/15/15 65.0 0.00 0.30
JEC 150515P00022500 P 05/15/15 22.5 0.00 0.30
JEC 150515P00025000 P 05/15/15 25.0 0.00 0.30
JEC 150515P00027500 P 05/15/15 27.5 0.00 0.35
JEC 150515P00030000 P 05/15/15 30.0 0.00 0.35
JEC 150515P00032500 P 05/15/15 32.5 0.00 0.35
JEC 150515P00035000 P 05/15/15 35.0 0.00 0.35
JEC 150515P00037500 P 05/15/15 37.5 0.00 0.40
JEC 150515P00040000 P 05/15/15 40.0 0.00 0.40
JEC 150515P00042500 P 05/15/15 42.5 0.05 0.45
JEC 150515P00045000 P 05/15/15 45.0 0.50 0.65
JEC 150515P00047500 P 05/15/15 47.5 1.30 1.45
JEC 150515P00050000 P 05/15/15 50.0 2.85 3.50
JEC 150515P00052500 P 05/15/15 52.5 4.90 5.70
JEC 150515P00055000 P 05/15/15 55.0 7.30 8.20
JEC 150515P00060000 P 05/15/15 60.0 12.20 13.60
JEC 150515P00065000 P 05/15/15 65.0 17.00 18.20
JEC 150717C00027500 C 07/17/15 27.5 19.50 20.60
JEC 150717C00030000 C 07/17/15 30.0 17.00 18.10
JEC 150717C00032500 C 07/17/15 32.5 14.50 15.60
JEC 150717C00035000 C 07/17/15 35.0 10.70 13.00
JEC 150717C00037500 C 07/17/15 37.5 8.60 10.70
JEC 150717C00040000 C 07/17/15 40.0 7.50 8.10
JEC 150717C00042500 C 07/17/15 42.5 5.20 5.90
JEC 150717C00045000 C 07/17/15 45.0 3.50 3.80
JEC 150717C00047500 C 07/17/15 47.5 2.10 2.30
JEC 150717C00050000 C 07/17/15 50.0 1.00 1.25
JEC 150717C00052500 C 07/17/15 52.5 0.45 0.70
JEC 150717C00055000 C 07/17/15 55.0 0.05 0.50
JEC 150717C00057500 C 07/17/15 57.5 0.00 0.45
JEC 150717C00060000 C 07/17/15 60.0 0.00 0.40
JEC 150717C00065000 C 07/17/15 65.0 0.00 0.20
JEC 150717P00027500 P 07/17/15 27.5 0.00 0.45
JEC 150717P00030000 P 07/17/15 30.0 0.00 0.45
JEC 150717P00032500 P 07/17/15 32.5 0.05 0.25
JEC 150717P00035000 P 07/17/15 35.0 0.00 0.45
JEC 150717P00037500 P 07/17/15 37.5 0.05 0.35
JEC 150717P00040000 P 07/17/15 40.0 0.35 0.45
JEC 150717P00042500 P 07/17/15 42.5 0.55 0.80
JEC 150717P00045000 P 07/17/15 45.0 1.15 1.40
JEC 150717P00047500 P 07/17/15 47.5 2.10 2.30
JEC 150717P00050000 P 07/17/15 50.0 3.50 3.90
JEC 150717P00052500 P 07/17/15 52.5 5.30 6.10
JEC 150717P00055000 P 07/17/15 55.0 7.50 8.40
JEC 150717P00057500 P 07/17/15 57.5 9.70 10.70
JEC 150717P00060000 P 07/17/15 60.0 12.10 13.20
JEC 150717P00065000 P 07/17/15 65.0 17.10 18.20
JEC 151016C00022500 C 10/16/15 22.5 24.50 25.70
JEC 151016C00025000 C 10/16/15 25.0 22.00 23.10
JEC 151016C00027500 C 10/16/15 27.5 19.60 20.60
JEC 151016C00030000 C 10/16/15 30.0 17.10 18.20
JEC 151016C00032500 C 10/16/15 32.5 14.70 15.60
JEC 151016C00035000 C 10/16/15 35.0 12.30 13.20
JEC 151016C00037500 C 10/16/15 37.5 10.00 10.90
JEC 151016C00040000 C 10/16/15 40.0 7.80 8.70
JEC 151016C00042500 C 10/16/15 42.5 6.00 6.70
JEC 151016C00045000 C 10/16/15 45.0 4.40 4.90
JEC 151016C00047500 C 10/16/15 47.5 3.00 3.30
JEC 151016C00050000 C 10/16/15 50.0 1.85 2.20
JEC 151016C00052500 C 10/16/15 52.5 1.10 1.45
JEC 151016C00055000 C 10/16/15 55.0 0.60 0.85
JEC 151016C00060000 C 10/16/15 60.0 0.10 0.40
JEC 151016P00022500 P 10/16/15 22.5 0.00 0.50
JEC 151016P00025000 P 10/16/15 25.0 0.00 0.50
JEC 151016P00027500 P 10/16/15 27.5 0.00 0.45
JEC 151016P00030000 P 10/16/15 30.0 0.00 0.50
JEC 151016P00032500 P 10/16/15 32.5 0.10 0.60
JEC 151016P00035000 P 10/16/15 35.0 0.20 0.60
JEC 151016P00037500 P 10/16/15 37.5 0.40 0.80
JEC 151016P00040000 P 10/16/15 40.0 0.75 1.15
JEC 151016P00042500 P 10/16/15 42.5 1.25 1.55
JEC 151016P00045000 P 10/16/15 45.0 2.00 2.35
JEC 151016P00047500 P 10/16/15 47.5 3.00 3.50
JEC 151016P00050000 P 10/16/15 50.0 4.40 4.80
JEC 151016P00052500 P 10/16/15 52.5 6.00 6.70
JEC 151016P00055000 P 10/16/15 55.0 7.90 8.90
JEC 151016P00060000 P 10/16/15 60.0 12.50 13.40

OPRA data is delayed 15 minutes.