Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Jacobs Engineering Group Inc (JEC)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 180216C00047500 C Feb 16, 2018 47.5 21.70 24.70
JEC 180216C00050000 C Feb 16, 2018 50.0 19.20 20.50
JEC 180216C00055000 C Feb 16, 2018 55.0 14.30 15.40
JEC 180216C00057500 C Feb 16, 2018 57.5 11.20 14.10
JEC 180216C00060000 C Feb 16, 2018 60.0 9.40 13.00
JEC 180216C00062500 C Feb 16, 2018 62.5 7.60 8.10
JEC 180216C00065000 C Feb 16, 2018 65.0 5.30 5.70
JEC 180216C00067500 C Feb 16, 2018 67.5 3.40 3.70
JEC 180216C00070000 C Feb 16, 2018 70.0 1.95 2.15
JEC 180216C00072500 C Feb 16, 2018 72.5 0.95 1.15
JEC 180216C00075000 C Feb 16, 2018 75.0 0.40 0.55
JEC 180216C00080000 C Feb 16, 2018 80.0 0.00 0.15
JEC 180216C00085000 C Feb 16, 2018 85.0 0.00 0.10
JEC 180216C00090000 C Feb 16, 2018 90.0 0.00 0.25
JEC 180216P00047500 P Feb 16, 2018 47.5 0.00 0.05
JEC 180216P00050000 P Feb 16, 2018 50.0 0.00 0.05
JEC 180216P00055000 P Feb 16, 2018 55.0 0.00 0.10
JEC 180216P00057500 P Feb 16, 2018 57.5 0.00 0.15
JEC 180216P00060000 P Feb 16, 2018 60.0 0.10 0.20
JEC 180216P00062500 P Feb 16, 2018 62.5 0.25 0.40
JEC 180216P00065000 P Feb 16, 2018 65.0 0.50 0.75
JEC 180216P00067500 P Feb 16, 2018 67.5 1.10 1.20
JEC 180216P00070000 P Feb 16, 2018 70.0 2.10 2.25
JEC 180216P00072500 P Feb 16, 2018 72.5 3.50 3.90
JEC 180216P00075000 P Feb 16, 2018 75.0 5.00 5.90
JEC 180216P00080000 P Feb 16, 2018 80.0 7.50 11.40
JEC 180216P00085000 P Feb 16, 2018 85.0 12.00 15.60
JEC 180216P00090000 P Feb 16, 2018 90.0 17.80 20.80
JEC 180420C00030000 C Apr 20, 2018 30.0 39.20 41.50
JEC 180420C00032500 C Apr 20, 2018 32.5 36.30 39.40
JEC 180420C00035000 C Apr 20, 2018 35.0 33.30 36.60
JEC 180420C00037500 C Apr 20, 2018 37.5 31.20 34.40
JEC 180420C00040000 C Apr 20, 2018 40.0 27.60 32.20
JEC 180420C00042500 C Apr 20, 2018 42.5 25.90 30.00
JEC 180420C00045000 C Apr 20, 2018 45.0 23.40 25.90
JEC 180420C00047500 C Apr 20, 2018 47.5 20.40 25.00
JEC 180420C00050000 C Apr 20, 2018 50.0 19.20 21.20
JEC 180420C00052500 C Apr 20, 2018 52.5 16.10 18.00
JEC 180420C00055000 C Apr 20, 2018 55.0 14.20 17.30
JEC 180420C00057500 C Apr 20, 2018 57.5 12.40 13.60
JEC 180420C00060000 C Apr 20, 2018 60.0 10.40 10.80
JEC 180420C00062500 C Apr 20, 2018 62.5 8.20 8.70
JEC 180420C00065000 C Apr 20, 2018 65.0 6.20 6.70
JEC 180420C00067500 C Apr 20, 2018 67.5 4.60 5.00
JEC 180420C00070000 C Apr 20, 2018 70.0 3.20 3.50
JEC 180420C00072500 C Apr 20, 2018 72.5 2.05 2.35
JEC 180420C00075000 C Apr 20, 2018 75.0 1.30 1.55
JEC 180420C00077500 C Apr 20, 2018 77.5 0.75 1.05
JEC 180420C00080000 C Apr 20, 2018 80.0 0.45 0.60
JEC 180420P00030000 P Apr 20, 2018 30.0 0.00 0.05
JEC 180420P00032500 P Apr 20, 2018 32.5 0.00 0.05
JEC 180420P00035000 P Apr 20, 2018 35.0 0.00 0.05
JEC 180420P00037500 P Apr 20, 2018 37.5 0.00 0.10
JEC 180420P00040000 P Apr 20, 2018 40.0 0.00 0.10
JEC 180420P00042500 P Apr 20, 2018 42.5 0.00 0.10
JEC 180420P00045000 P Apr 20, 2018 45.0 0.00 0.10
JEC 180420P00047500 P Apr 20, 2018 47.5 0.00 0.10
JEC 180420P00050000 P Apr 20, 2018 50.0 0.00 0.15
JEC 180420P00052500 P Apr 20, 2018 52.5 0.00 0.20
JEC 180420P00055000 P Apr 20, 2018 55.0 0.10 0.30
JEC 180420P00057500 P Apr 20, 2018 57.5 0.25 0.45
JEC 180420P00060000 P Apr 20, 2018 60.0 0.50 0.65
JEC 180420P00062500 P Apr 20, 2018 62.5 0.85 1.05
JEC 180420P00065000 P Apr 20, 2018 65.0 1.35 1.60
JEC 180420P00067500 P Apr 20, 2018 67.5 2.10 2.40
JEC 180420P00070000 P Apr 20, 2018 70.0 3.20 3.50
JEC 180420P00072500 P Apr 20, 2018 72.5 4.50 4.80
JEC 180420P00075000 P Apr 20, 2018 75.0 6.10 6.50
JEC 180420P00077500 P Apr 20, 2018 77.5 7.80 8.60
JEC 180420P00080000 P Apr 20, 2018 80.0 10.20 10.80
JEC 180720C00037500 C Jul 20, 2018 37.5 30.90 34.80
JEC 180720C00040000 C Jul 20, 2018 40.0 27.80 32.50
JEC 180720C00042500 C Jul 20, 2018 42.5 25.00 29.70
JEC 180720C00045000 C Jul 20, 2018 45.0 22.50 27.10
JEC 180720C00047500 C Jul 20, 2018 47.5 20.10 24.90
JEC 180720C00050000 C Jul 20, 2018 50.0 18.00 22.60
JEC 180720C00052500 C Jul 20, 2018 52.5 15.50 20.30
JEC 180720C00055000 C Jul 20, 2018 55.0 15.00 17.30
JEC 180720C00057500 C Jul 20, 2018 57.5 13.50 14.50
JEC 180720C00060000 C Jul 20, 2018 60.0 11.50 12.10
JEC 180720C00062500 C Jul 20, 2018 62.5 9.60 10.00
JEC 180720C00065000 C Jul 20, 2018 65.0 7.80 8.30
JEC 180720C00067500 C Jul 20, 2018 67.5 6.30 6.70
JEC 180720C00070000 C Jul 20, 2018 70.0 5.00 5.20
JEC 180720C00072500 C Jul 20, 2018 72.5 3.80 4.10
JEC 180720C00075000 C Jul 20, 2018 75.0 2.90 3.20
JEC 180720C00077500 C Jul 20, 2018 77.5 2.05 2.45
JEC 180720C00080000 C Jul 20, 2018 80.0 1.50 1.75
JEC 180720C00085000 C Jul 20, 2018 85.0 0.80 1.05
JEC 180720P00037500 P Jul 20, 2018 37.5 0.00 0.15
JEC 180720P00040000 P Jul 20, 2018 40.0 0.00 1.50
JEC 180720P00042500 P Jul 20, 2018 42.5 0.00 0.25
JEC 180720P00045000 P Jul 20, 2018 45.0 0.15 0.30
JEC 180720P00047500 P Jul 20, 2018 47.5 0.20 0.50
JEC 180720P00050000 P Jul 20, 2018 50.0 0.35 0.50
JEC 180720P00052500 P Jul 20, 2018 52.5 0.50 0.65
JEC 180720P00055000 P Jul 20, 2018 55.0 0.70 0.85
JEC 180720P00057500 P Jul 20, 2018 57.5 0.95 1.20
JEC 180720P00060000 P Jul 20, 2018 60.0 1.40 1.60
JEC 180720P00062500 P Jul 20, 2018 62.5 1.95 2.20
JEC 180720P00065000 P Jul 20, 2018 65.0 2.60 3.00
JEC 180720P00067500 P Jul 20, 2018 67.5 3.60 3.90
JEC 180720P00070000 P Jul 20, 2018 70.0 4.60 5.00
JEC 180720P00072500 P Jul 20, 2018 72.5 5.90 6.30
JEC 180720P00075000 P Jul 20, 2018 75.0 7.40 7.80
JEC 180720P00077500 P Jul 20, 2018 77.5 9.20 9.70
JEC 180720P00080000 P Jul 20, 2018 80.0 10.70 11.60
JEC 180720P00085000 P Jul 20, 2018 85.0 15.40 16.20
OPRA data is delayed 15 minutes.