Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 160219C00022500 C 02/19/16 22.5 12.50 13.40
JEC 160219C00025000 C 02/19/16 25.0 10.00 10.90
JEC 160219C00027500 C 02/19/16 27.5 7.50 8.40
JEC 160219C00030000 C 02/19/16 30.0 5.10 6.20
JEC 160219C00032500 C 02/19/16 32.5 2.65 3.60
JEC 160219C00035000 C 02/19/16 35.0 1.05 1.25
JEC 160219C00037500 C 02/19/16 37.5 0.15 0.30
JEC 160219C00040000 C 02/19/16 40.0 0.00 0.10
JEC 160219C00042500 C 02/19/16 42.5 0.00 0.35
JEC 160219C00045000 C 02/19/16 45.0 0.00 0.35
JEC 160219C00047500 C 02/19/16 47.5 0.00 0.35
JEC 160219C00050000 C 02/19/16 50.0 0.00 0.35
JEC 160219C00055000 C 02/19/16 55.0 0.00 0.35
JEC 160219C00060000 C 02/19/16 60.0 0.00 0.35
JEC 160219P00022500 P 02/19/16 22.5 0.00 0.35
JEC 160219P00025000 P 02/19/16 25.0 0.00 0.35
JEC 160219P00027500 P 02/19/16 27.5 0.00 0.35
JEC 160219P00030000 P 02/19/16 30.0 0.00 0.40
JEC 160219P00032500 P 02/19/16 32.5 0.10 0.45
JEC 160219P00035000 P 02/19/16 35.0 0.60 0.80
JEC 160219P00037500 P 02/19/16 37.5 1.85 2.60
JEC 160219P00040000 P 02/19/16 40.0 4.10 4.90
JEC 160219P00042500 P 02/19/16 42.5 6.50 7.50
JEC 160219P00045000 P 02/19/16 45.0 9.00 10.00
JEC 160219P00047500 P 02/19/16 47.5 11.30 12.50
JEC 160219P00050000 P 02/19/16 50.0 13.00 15.00
JEC 160219P00055000 P 02/19/16 55.0 19.10 19.90
JEC 160219P00060000 P 02/19/16 60.0 23.90 24.90
JEC 160318C00020000 C 03/18/16 20.0 15.10 16.10
JEC 160318C00022500 C 03/18/16 22.5 12.60 13.80
JEC 160318C00025000 C 03/18/16 25.0 10.10 11.00
JEC 160318C00027500 C 03/18/16 27.5 7.60 8.80
JEC 160318C00030000 C 03/18/16 30.0 5.30 6.50
JEC 160318C00032500 C 03/18/16 32.5 3.10 4.00
JEC 160318C00035000 C 03/18/16 35.0 1.90 2.15
JEC 160318C00037500 C 03/18/16 37.5 0.70 0.90
JEC 160318C00040000 C 03/18/16 40.0 0.15 0.35
JEC 160318C00042500 C 03/18/16 42.5 0.00 0.40
JEC 160318C00045000 C 03/18/16 45.0 0.00 0.35
JEC 160318C00047500 C 03/18/16 47.5 0.00 0.35
JEC 160318C00050000 C 03/18/16 50.0 0.00 0.35
JEC 160318C00055000 C 03/18/16 55.0 0.00 0.35
JEC 160318P00020000 P 03/18/16 20.0 0.00 0.40
JEC 160318P00022500 P 03/18/16 22.5 0.00 0.40
JEC 160318P00025000 P 03/18/16 25.0 0.00 0.40
JEC 160318P00027500 P 03/18/16 27.5 0.00 0.45
JEC 160318P00030000 P 03/18/16 30.0 0.10 0.50
JEC 160318P00032500 P 03/18/16 32.5 0.55 0.70
JEC 160318P00035000 P 03/18/16 35.0 1.30 1.50
JEC 160318P00037500 P 03/18/16 37.5 2.60 3.20
JEC 160318P00040000 P 03/18/16 40.0 4.30 5.30
JEC 160318P00042500 P 03/18/16 42.5 6.50 7.60
JEC 160318P00045000 P 03/18/16 45.0 9.20 10.00
JEC 160318P00047500 P 03/18/16 47.5 11.60 12.50
JEC 160318P00050000 P 03/18/16 50.0 14.10 15.00
JEC 160318P00055000 P 03/18/16 55.0 18.80 20.00
JEC 160415C00022500 C 04/15/16 22.5 12.60 13.50
JEC 160415C00025000 C 04/15/16 25.0 10.10 11.50
JEC 160415C00027500 C 04/15/16 27.5 7.70 8.70
JEC 160415C00030000 C 04/15/16 30.0 5.80 6.40
JEC 160415C00032500 C 04/15/16 32.5 3.80 4.30
JEC 160415C00035000 C 04/15/16 35.0 2.15 2.45
JEC 160415C00037500 C 04/15/16 37.5 1.10 1.30
JEC 160415C00040000 C 04/15/16 40.0 0.45 0.60
JEC 160415C00042500 C 04/15/16 42.5 0.15 0.30
JEC 160415C00045000 C 04/15/16 45.0 0.00 0.40
JEC 160415C00047500 C 04/15/16 47.5 0.00 0.40
JEC 160415C00050000 C 04/15/16 50.0 0.00 0.35
JEC 160415C00055000 C 04/15/16 55.0 0.00 0.35
JEC 160415C00060000 C 04/15/16 60.0 0.00 0.35
JEC 160415P00022500 P 04/15/16 22.5 0.00 0.40
JEC 160415P00025000 P 04/15/16 25.0 0.00 0.45
JEC 160415P00027500 P 04/15/16 27.5 0.05 0.50
JEC 160415P00030000 P 04/15/16 30.0 0.40 0.55
JEC 160415P00032500 P 04/15/16 32.5 0.85 1.00
JEC 160415P00035000 P 04/15/16 35.0 1.65 1.85
JEC 160415P00037500 P 04/15/16 37.5 3.00 3.60
JEC 160415P00040000 P 04/15/16 40.0 4.60 5.50
JEC 160415P00042500 P 04/15/16 42.5 6.70 7.70
JEC 160415P00045000 P 04/15/16 45.0 9.20 10.10
JEC 160415P00047500 P 04/15/16 47.5 11.20 12.50
JEC 160415P00050000 P 04/15/16 50.0 13.80 15.00
JEC 160415P00055000 P 04/15/16 55.0 19.10 20.00
JEC 160415P00060000 P 04/15/16 60.0 24.10 24.90
JEC 160715C00022500 C 07/15/16 22.5 12.70 13.70
JEC 160715C00025000 C 07/15/16 25.0 10.30 13.10
JEC 160715C00027500 C 07/15/16 27.5 8.20 9.20
JEC 160715C00030000 C 07/15/16 30.0 6.10 7.10
JEC 160715C00032500 C 07/15/16 32.5 4.70 5.20
JEC 160715C00035000 C 07/15/16 35.0 3.30 3.60
JEC 160715C00037500 C 07/15/16 37.5 2.10 2.45
JEC 160715C00040000 C 07/15/16 40.0 1.25 1.55
JEC 160715C00042500 C 07/15/16 42.5 0.70 0.95
JEC 160715C00045000 C 07/15/16 45.0 0.25 0.75
JEC 160715C00047500 C 07/15/16 47.5 0.10 0.60
JEC 160715C00050000 C 07/15/16 50.0 0.00 0.45
JEC 160715C00055000 C 07/15/16 55.0 0.00 0.45
JEC 160715C00060000 C 07/15/16 60.0 0.00 0.45
JEC 160715P00022500 P 07/15/16 22.5 0.10 0.60
JEC 160715P00025000 P 07/15/16 25.0 0.20 0.65
JEC 160715P00027500 P 07/15/16 27.5 0.40 0.90
JEC 160715P00030000 P 07/15/16 30.0 0.95 1.20
JEC 160715P00032500 P 07/15/16 32.5 1.60 1.90
JEC 160715P00035000 P 07/15/16 35.0 2.50 2.90
JEC 160715P00037500 P 07/15/16 37.5 3.80 4.30
JEC 160715P00040000 P 07/15/16 40.0 5.50 6.50
JEC 160715P00042500 P 07/15/16 42.5 7.40 8.40
JEC 160715P00045000 P 07/15/16 45.0 9.50 10.50
JEC 160715P00047500 P 07/15/16 47.5 11.90 13.00
JEC 160715P00050000 P 07/15/16 50.0 14.00 15.10
JEC 160715P00055000 P 07/15/16 55.0 18.80 20.00
JEC 160715P00060000 P 07/15/16 60.0 24.10 25.20

OPRA data is delayed 15 minutes.