Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Jacobs Engineering Group Inc (JEC)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JEC 170421C00027500 C 04/21/17 27.5 26.10 27.90
JEC 170421C00030000 C 04/21/17 30.0 23.40 25.50
JEC 170421C00032500 C 04/21/17 32.5 20.50 23.30
JEC 170421C00035000 C 04/21/17 35.0 18.70 20.50
JEC 170421C00037500 C 04/21/17 37.5 15.00 18.30
JEC 170421C00040000 C 04/21/17 40.0 13.40 15.50
JEC 170421C00042500 C 04/21/17 42.5 11.10 12.90
JEC 170421C00045000 C 04/21/17 45.0 8.80 10.50
JEC 170421C00047500 C 04/21/17 47.5 6.10 8.30
JEC 170421C00050000 C 04/21/17 50.0 3.90 5.40
JEC 170421C00052500 C 04/21/17 52.5 2.20 2.85
JEC 170421C00055000 C 04/21/17 55.0 0.80 1.15
JEC 170421C00057500 C 04/21/17 57.5 0.15 0.45
JEC 170421C00060000 C 04/21/17 60.0 0.05 0.20
JEC 170421C00062500 C 04/21/17 62.5 0.00 0.15
JEC 170421C00065000 C 04/21/17 65.0 0.00 0.05
JEC 170421C00070000 C 04/21/17 70.0 0.00 0.10
JEC 170421C00075000 C 04/21/17 75.0 0.00 0.15
JEC 170421C00080000 C 04/21/17 80.0 0.00 0.10
JEC 170421P00027500 P 04/21/17 27.5 0.00 0.10
JEC 170421P00030000 P 04/21/17 30.0 0.00 0.10
JEC 170421P00032500 P 04/21/17 32.5 0.00 0.10
JEC 170421P00035000 P 04/21/17 35.0 0.00 0.25
JEC 170421P00037500 P 04/21/17 37.5 0.00 0.10
JEC 170421P00040000 P 04/21/17 40.0 0.00 0.10
JEC 170421P00042500 P 04/21/17 42.5 0.00 0.10
JEC 170421P00045000 P 04/21/17 45.0 0.00 0.10
JEC 170421P00047500 P 04/21/17 47.5 0.00 0.15
JEC 170421P00050000 P 04/21/17 50.0 0.10 0.35
JEC 170421P00052500 P 04/21/17 52.5 0.55 0.85
JEC 170421P00055000 P 04/21/17 55.0 1.60 1.95
JEC 170421P00057500 P 04/21/17 57.5 3.00 4.00
JEC 170421P00060000 P 04/21/17 60.0 4.80 6.40
JEC 170421P00062500 P 04/21/17 62.5 7.20 8.90
JEC 170421P00065000 P 04/21/17 65.0 9.80 11.40
JEC 170421P00070000 P 04/21/17 70.0 14.20 16.30
JEC 170421P00075000 P 04/21/17 75.0 19.70 21.50
JEC 170421P00080000 P 04/21/17 80.0 24.70 26.30
JEC 170519C00037500 C 05/19/17 37.5 16.30 18.30
JEC 170519C00040000 C 05/19/17 40.0 13.50 15.60
JEC 170519C00042500 C 05/19/17 42.5 10.40 13.00
JEC 170519C00045000 C 05/19/17 45.0 8.70 10.60
JEC 170519C00047500 C 05/19/17 47.5 6.60 8.10
JEC 170519C00050000 C 05/19/17 50.0 4.50 5.60
JEC 170519C00052500 C 05/19/17 52.5 2.90 3.40
JEC 170519C00055000 C 05/19/17 55.0 1.50 1.90
JEC 170519C00057500 C 05/19/17 57.5 0.70 1.05
JEC 170519C00060000 C 05/19/17 60.0 0.20 0.65
JEC 170519C00062500 C 05/19/17 62.5 0.05 0.35
JEC 170519C00065000 C 05/19/17 65.0 0.00 0.25
JEC 170519C00070000 C 05/19/17 70.0 0.00 0.10
JEC 170519C00075000 C 05/19/17 75.0 0.00 0.05
JEC 170519P00037500 P 05/19/17 37.5 0.00 0.15
JEC 170519P00040000 P 05/19/17 40.0 0.00 0.20
JEC 170519P00042500 P 05/19/17 42.5 0.10 0.20
JEC 170519P00045000 P 05/19/17 45.0 0.15 0.30
JEC 170519P00047500 P 05/19/17 47.5 0.30 0.50
JEC 170519P00050000 P 05/19/17 50.0 0.60 0.90
JEC 170519P00052500 P 05/19/17 52.5 1.25 1.65
JEC 170519P00055000 P 05/19/17 55.0 2.40 2.75
JEC 170519P00057500 P 05/19/17 57.5 3.90 4.90
JEC 170519P00060000 P 05/19/17 60.0 4.90 6.70
JEC 170519P00062500 P 05/19/17 62.5 7.60 9.40
JEC 170519P00065000 P 05/19/17 65.0 9.50 11.50
JEC 170519P00070000 P 05/19/17 70.0 14.60 16.40
JEC 170519P00075000 P 05/19/17 75.0 19.70 21.30
JEC 170721C00030000 C 07/21/17 30.0 23.80 25.40
JEC 170721C00032500 C 07/21/17 32.5 20.90 23.00
JEC 170721C00035000 C 07/21/17 35.0 18.50 20.40
JEC 170721C00037500 C 07/21/17 37.5 16.10 17.90
JEC 170721C00040000 C 07/21/17 40.0 13.70 15.50
JEC 170721C00042500 C 07/21/17 42.5 11.50 13.10
JEC 170721C00045000 C 07/21/17 45.0 9.40 10.90
JEC 170721C00047500 C 07/21/17 47.5 7.00 7.80
JEC 170721C00050000 C 07/21/17 50.0 5.40 5.80
JEC 170721C00052500 C 07/21/17 52.5 3.80 4.20
JEC 170721C00055000 C 07/21/17 55.0 2.45 2.85
JEC 170721C00057500 C 07/21/17 57.5 1.45 1.75
JEC 170721C00060000 C 07/21/17 60.0 0.80 1.10
JEC 170721C00062500 C 07/21/17 62.5 0.40 0.70
JEC 170721C00065000 C 07/21/17 65.0 0.20 0.55
JEC 170721C00067500 C 07/21/17 67.5 0.15 0.35
JEC 170721C00070000 C 07/21/17 70.0 0.00 0.30
JEC 170721C00075000 C 07/21/17 75.0 0.00 0.20
JEC 170721C00080000 C 07/21/17 80.0 0.00 0.15
JEC 170721C00085000 C 07/21/17 85.0 0.00 0.20
JEC 170721P00030000 P 07/21/17 30.0 0.00 0.20
JEC 170721P00032500 P 07/21/17 32.5 0.00 0.20
JEC 170721P00035000 P 07/21/17 35.0 0.05 0.25
JEC 170721P00037500 P 07/21/17 37.5 0.10 0.30
JEC 170721P00040000 P 07/21/17 40.0 0.10 0.35
JEC 170721P00042500 P 07/21/17 42.5 0.20 0.50
JEC 170721P00045000 P 07/21/17 45.0 0.40 0.65
JEC 170721P00047500 P 07/21/17 47.5 0.70 1.05
JEC 170721P00050000 P 07/21/17 50.0 1.30 1.60
JEC 170721P00052500 P 07/21/17 52.5 2.10 2.40
JEC 170721P00055000 P 07/21/17 55.0 3.10 3.60
JEC 170721P00057500 P 07/21/17 57.5 4.70 5.10
JEC 170721P00060000 P 07/21/17 60.0 5.80 6.90
JEC 170721P00062500 P 07/21/17 62.5 7.80 9.60
JEC 170721P00065000 P 07/21/17 65.0 10.00 11.50
JEC 170721P00067500 P 07/21/17 67.5 12.00 14.10
JEC 170721P00070000 P 07/21/17 70.0 14.80 16.80
JEC 170721P00075000 P 07/21/17 75.0 19.70 21.70
JEC 170721P00080000 P 07/21/17 80.0 24.70 26.70
JEC 170721P00085000 P 07/21/17 85.0 29.80 31.40
JEC 171020C00030000 C 10/20/17 30.0 23.70 25.50
JEC 171020C00032500 C 10/20/17 32.5 21.00 23.20
JEC 171020C00035000 C 10/20/17 35.0 18.70 21.10
JEC 171020C00037500 C 10/20/17 37.5 16.20 18.40
JEC 171020C00040000 C 10/20/17 40.0 14.30 16.00
JEC 171020C00042500 C 10/20/17 42.5 12.10 13.80
JEC 171020C00045000 C 10/20/17 45.0 10.00 11.40
JEC 171020C00047500 C 10/20/17 47.5 8.20 9.50
JEC 171020C00050000 C 10/20/17 50.0 6.50 7.10
JEC 171020C00052500 C 10/20/17 52.5 4.90 5.40
JEC 171020C00055000 C 10/20/17 55.0 3.60 4.10
JEC 171020C00057500 C 10/20/17 57.5 2.50 3.00
JEC 171020C00060000 C 10/20/17 60.0 1.70 2.15
JEC 171020C00062500 C 10/20/17 62.5 1.10 1.55
JEC 171020C00065000 C 10/20/17 65.0 0.70 1.25
JEC 171020C00067500 C 10/20/17 67.5 0.50 1.00
JEC 171020C00070000 C 10/20/17 70.0 0.30 0.75
JEC 171020C00075000 C 10/20/17 75.0 0.15 0.45
JEC 171020C00080000 C 10/20/17 80.0 0.00 0.30
JEC 171020C00085000 C 10/20/17 85.0 0.00 0.20
JEC 171020P00030000 P 10/20/17 30.0 0.00 0.30
JEC 171020P00032500 P 10/20/17 32.5 0.10 0.40
JEC 171020P00035000 P 10/20/17 35.0 0.15 0.50
JEC 171020P00037500 P 10/20/17 37.5 0.20 0.55
JEC 171020P00040000 P 10/20/17 40.0 0.40 0.75
JEC 171020P00042500 P 10/20/17 42.5 0.65 0.95
JEC 171020P00045000 P 10/20/17 45.0 1.00 1.25
JEC 171020P00047500 P 10/20/17 47.5 1.55 1.95
JEC 171020P00050000 P 10/20/17 50.0 2.20 2.65
JEC 171020P00052500 P 10/20/17 52.5 3.10 3.60
JEC 171020P00055000 P 10/20/17 55.0 4.30 4.80
JEC 171020P00057500 P 10/20/17 57.5 5.70 6.20
JEC 171020P00060000 P 10/20/17 60.0 7.10 8.00
JEC 171020P00062500 P 10/20/17 62.5 8.50 10.00
JEC 171020P00065000 P 10/20/17 65.0 11.00 12.00
JEC 171020P00067500 P 10/20/17 67.5 12.70 14.30
JEC 171020P00070000 P 10/20/17 70.0 14.90 16.60
JEC 171020P00075000 P 10/20/17 75.0 19.70 21.40
JEC 171020P00080000 P 10/20/17 80.0 24.60 26.80
JEC 171020P00085000 P 10/20/17 85.0 29.60 31.40

OPRA data is delayed 15 minutes.