Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Oct 24 2014 2:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 141122C00030000 C 11/22/14 30.0 25.20 29.40
JKHY 141122C00035000 C 11/22/14 35.0 20.20 24.80
JKHY 141122C00040000 C 11/22/14 40.0 15.20 19.80
JKHY 141122C00045000 C 11/22/14 45.0 10.30 14.80
JKHY 141122C00050000 C 11/22/14 50.0 5.30 9.50
JKHY 141122C00055000 C 11/22/14 55.0 1.05 4.20
JKHY 141122C00060000 C 11/22/14 60.0 0.00 1.25
JKHY 141122C00065000 C 11/22/14 65.0 0.00 2.55
JKHY 141122C00070000 C 11/22/14 70.0 0.00 2.50
JKHY 141122C00075000 C 11/22/14 75.0 0.00 2.50
JKHY 141122C00080000 C 11/22/14 80.0 0.00 2.50
JKHY 141122C00085000 C 11/22/14 85.0 0.00 2.50
JKHY 141122P00030000 P 11/22/14 30.0 0.00 1.20
JKHY 141122P00035000 P 11/22/14 35.0 0.00 2.50
JKHY 141122P00040000 P 11/22/14 40.0 0.00 0.60
JKHY 141122P00045000 P 11/22/14 45.0 0.00 2.50
JKHY 141122P00050000 P 11/22/14 50.0 0.00 1.85
JKHY 141122P00055000 P 11/22/14 55.0 0.00 2.75
JKHY 141122P00060000 P 11/22/14 60.0 1.00 4.10
JKHY 141122P00065000 P 11/22/14 65.0 5.50 9.80
JKHY 141122P00070000 P 11/22/14 70.0 10.20 14.80
JKHY 141122P00075000 P 11/22/14 75.0 15.20 19.80
JKHY 141122P00080000 P 11/22/14 80.0 20.20 24.80
JKHY 141122P00085000 P 11/22/14 85.0 25.60 29.70
JKHY 141220C00030000 C 12/20/14 30.0 25.30 29.40
JKHY 141220C00035000 C 12/20/14 35.0 20.30 24.40
JKHY 141220C00040000 C 12/20/14 40.0 15.30 19.40
JKHY 141220C00045000 C 12/20/14 45.0 10.30 14.40
JKHY 141220C00050000 C 12/20/14 50.0 5.30 9.50
JKHY 141220C00055000 C 12/20/14 55.0 0.75 5.20
JKHY 141220C00060000 C 12/20/14 60.0 0.00 2.95
JKHY 141220C00065000 C 12/20/14 65.0 0.00 0.30
JKHY 141220C00070000 C 12/20/14 70.0 0.00 2.45
JKHY 141220C00075000 C 12/20/14 75.0 0.00 2.40
JKHY 141220C00080000 C 12/20/14 80.0 0.00 2.40
JKHY 141220P00030000 P 12/20/14 30.0 0.00 2.40
JKHY 141220P00035000 P 12/20/14 35.0 0.00 2.40
JKHY 141220P00040000 P 12/20/14 40.0 0.00 2.45
JKHY 141220P00045000 P 12/20/14 45.0 0.00 2.45
JKHY 141220P00050000 P 12/20/14 50.0 0.00 0.40
JKHY 141220P00055000 P 12/20/14 55.0 0.00 3.10
JKHY 141220P00060000 P 12/20/14 60.0 1.95 5.40
JKHY 141220P00065000 P 12/20/14 65.0 5.80 10.00
JKHY 141220P00070000 P 12/20/14 70.0 10.80 15.00
JKHY 141220P00075000 P 12/20/14 75.0 15.80 19.90
JKHY 141220P00080000 P 12/20/14 80.0 20.80 24.90
JKHY 150320C00030000 C 03/20/15 30.0 25.30 29.40
JKHY 150320C00035000 C 03/20/15 35.0 20.30 24.40
JKHY 150320C00040000 C 03/20/15 40.0 15.30 19.50
JKHY 150320C00045000 C 03/20/15 45.0 10.50 14.60
JKHY 150320C00050000 C 03/20/15 50.0 5.60 9.90
JKHY 150320C00055000 C 03/20/15 55.0 1.60 5.90
JKHY 150320C00060000 C 03/20/15 60.0 0.00 2.00
JKHY 150320C00065000 C 03/20/15 65.0 0.00 2.70
JKHY 150320C00070000 C 03/20/15 70.0 0.00 1.85
JKHY 150320C00075000 C 03/20/15 75.0 0.00 2.45
JKHY 150320C00080000 C 03/20/15 80.0 0.00 0.30
JKHY 150320C00085000 C 03/20/15 85.0 0.00 0.30
JKHY 150320P00030000 P 03/20/15 30.0 0.00 2.45
JKHY 150320P00035000 P 03/20/15 35.0 0.00 2.45
JKHY 150320P00040000 P 03/20/15 40.0 0.00 2.45
JKHY 150320P00045000 P 03/20/15 45.0 0.00 2.55
JKHY 150320P00050000 P 03/20/15 50.0 0.00 2.85
JKHY 150320P00055000 P 03/20/15 55.0 0.00 4.00
JKHY 150320P00060000 P 03/20/15 60.0 2.25 6.50
JKHY 150320P00065000 P 03/20/15 65.0 6.30 10.30
JKHY 150320P00070000 P 03/20/15 70.0 10.90 15.20
JKHY 150320P00075000 P 03/20/15 75.0 15.90 20.20
JKHY 150320P00080000 P 03/20/15 80.0 20.90 25.20
JKHY 150320P00085000 P 03/20/15 85.0 26.00 30.10
JKHY 150619C00030000 C 06/19/15 30.0 25.20 29.40
JKHY 150619C00035000 C 06/19/15 35.0 20.20 24.80
JKHY 150619C00040000 C 06/19/15 40.0 15.20 19.90
JKHY 150619C00045000 C 06/19/15 45.0 10.30 14.70
JKHY 150619C00050000 C 06/19/15 50.0 5.90 10.20
JKHY 150619C00055000 C 06/19/15 55.0 2.10 6.40
JKHY 150619C00060000 C 06/19/15 60.0 0.00 4.90
JKHY 150619C00065000 C 06/19/15 65.0 0.00 4.90
JKHY 150619C00070000 C 06/19/15 70.0 0.00 4.80
JKHY 150619C00075000 C 06/19/15 75.0 0.00 4.90
JKHY 150619C00080000 C 06/19/15 80.0 0.00 0.65
JKHY 150619P00030000 P 06/19/15 30.0 0.00 1.00
JKHY 150619P00035000 P 06/19/15 35.0 0.00 2.75
JKHY 150619P00040000 P 06/19/15 40.0 0.00 3.30
JKHY 150619P00045000 P 06/19/15 45.0 0.00 4.30
JKHY 150619P00050000 P 06/19/15 50.0 0.00 4.90
JKHY 150619P00055000 P 06/19/15 55.0 0.30 4.90
JKHY 150619P00060000 P 06/19/15 60.0 2.90 7.20
JKHY 150619P00065000 P 06/19/15 65.0 6.90 11.20
JKHY 150619P00070000 P 06/19/15 70.0 11.00 15.50
JKHY 150619P00075000 P 06/19/15 75.0 15.80 20.30
JKHY 150619P00080000 P 06/19/15 80.0 21.20 25.30

OPRA data is delayed 15 minutes.