Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Aug 27 2014 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 140920C00030000 C 09/20/14 30.0 25.40 29.90
JKHY 140920C00035000 C 09/20/14 35.0 20.30 24.90
JKHY 140920C00040000 C 09/20/14 40.0 15.30 19.90
JKHY 140920C00045000 C 09/20/14 45.0 10.40 14.70
JKHY 140920C00050000 C 09/20/14 50.0 5.50 10.00
JKHY 140920C00055000 C 09/20/14 55.0 2.35 3.10
JKHY 140920C00060000 C 09/20/14 60.0 0.00 4.80
JKHY 140920C00065000 C 09/20/14 65.0 0.00 4.60
JKHY 140920C00070000 C 09/20/14 70.0 0.00 4.60
JKHY 140920C00075000 C 09/20/14 75.0 0.00 4.60
JKHY 140920C00080000 C 09/20/14 80.0 0.00 4.60
JKHY 140920C00085000 C 09/20/14 85.0 0.00 4.60
JKHY 140920P00030000 P 09/20/14 30.0 0.00 4.60
JKHY 140920P00035000 P 09/20/14 35.0 0.00 4.60
JKHY 140920P00040000 P 09/20/14 40.0 0.00 4.60
JKHY 140920P00045000 P 09/20/14 45.0 0.00 4.00
JKHY 140920P00050000 P 09/20/14 50.0 0.00 3.30
JKHY 140920P00055000 P 09/20/14 55.0 0.00 4.90
JKHY 140920P00060000 P 09/20/14 60.0 1.05 4.30
JKHY 140920P00065000 P 09/20/14 65.0 5.10 9.70
JKHY 140920P00070000 P 09/20/14 70.0 10.50 14.90
JKHY 140920P00075000 P 09/20/14 75.0 15.50 19.90
JKHY 140920P00080000 P 09/20/14 80.0 20.20 24.80
JKHY 140920P00085000 P 09/20/14 85.0 25.50 29.80
JKHY 141018C00030000 C 10/18/14 30.0 25.40 29.90
JKHY 141018C00035000 C 10/18/14 35.0 20.30 24.90
JKHY 141018C00040000 C 10/18/14 40.0 15.40 19.90
JKHY 141018C00045000 C 10/18/14 45.0 10.40 14.70
JKHY 141018C00050000 C 10/18/14 50.0 5.50 10.00
JKHY 141018C00055000 C 10/18/14 55.0 2.70 3.50
JKHY 141018C00060000 C 10/18/14 60.0 0.05 1.05
JKHY 141018C00065000 C 10/18/14 65.0 0.00 0.30
JKHY 141018C00070000 C 10/18/14 70.0 0.00 2.60
JKHY 141018C00075000 C 10/18/14 75.0 0.00 0.30
JKHY 141018C00080000 C 10/18/14 80.0 0.00 2.60
JKHY 141018C00085000 C 10/18/14 85.0 0.00 2.60
JKHY 141018P00030000 P 10/18/14 30.0 0.00 0.35
JKHY 141018P00035000 P 10/18/14 35.0 0.00 0.35
JKHY 141018P00040000 P 10/18/14 40.0 0.00 0.35
JKHY 141018P00045000 P 10/18/14 45.0 0.00 2.60
JKHY 141018P00050000 P 10/18/14 50.0 0.00 2.75
JKHY 141018P00055000 P 10/18/14 55.0 0.25 1.25
JKHY 141018P00060000 P 10/18/14 60.0 1.45 4.30
JKHY 141018P00065000 P 10/18/14 65.0 5.10 9.80
JKHY 141018P00070000 P 10/18/14 70.0 10.50 15.00
JKHY 141018P00075000 P 10/18/14 75.0 15.50 20.00
JKHY 141018P00080000 P 10/18/14 80.0 20.30 24.90
JKHY 141018P00085000 P 10/18/14 85.0 25.50 29.80
JKHY 141220C00030000 C 12/20/14 30.0 25.40 29.90
JKHY 141220C00035000 C 12/20/14 35.0 20.30 24.90
JKHY 141220C00040000 C 12/20/14 40.0 15.30 19.90
JKHY 141220C00045000 C 12/20/14 45.0 10.40 14.90
JKHY 141220C00050000 C 12/20/14 50.0 5.70 10.20
JKHY 141220C00055000 C 12/20/14 55.0 2.95 4.20
JKHY 141220C00060000 C 12/20/14 60.0 0.00 1.75
JKHY 141220C00065000 C 12/20/14 65.0 0.00 1.00
JKHY 141220C00070000 C 12/20/14 70.0 0.00 0.35
JKHY 141220C00075000 C 12/20/14 75.0 0.00 4.60
JKHY 141220C00080000 C 12/20/14 80.0 0.00 4.00
JKHY 141220P00030000 P 12/20/14 30.0 0.00 4.00
JKHY 141220P00035000 P 12/20/14 35.0 0.00 4.70
JKHY 141220P00040000 P 12/20/14 40.0 0.00 4.70
JKHY 141220P00045000 P 12/20/14 45.0 0.00 4.80
JKHY 141220P00050000 P 12/20/14 50.0 0.00 4.20
JKHY 141220P00055000 P 12/20/14 55.0 0.40 2.20
JKHY 141220P00060000 P 12/20/14 60.0 2.25 5.40
JKHY 141220P00065000 P 12/20/14 65.0 5.60 10.00
JKHY 141220P00070000 P 12/20/14 70.0 10.70 15.00
JKHY 141220P00075000 P 12/20/14 75.0 15.70 20.00
JKHY 141220P00080000 P 12/20/14 80.0 20.70 25.00
JKHY 150320C00030000 C 03/20/15 30.0 25.40 29.90
JKHY 150320C00035000 C 03/20/15 35.0 20.40 24.90
JKHY 150320C00040000 C 03/20/15 40.0 15.40 19.90
JKHY 150320C00045000 C 03/20/15 45.0 10.60 14.90
JKHY 150320C00050000 C 03/20/15 50.0 6.70 10.00
JKHY 150320C00055000 C 03/20/15 55.0 3.10 5.10
JKHY 150320C00060000 C 03/20/15 60.0 0.00 3.60
JKHY 150320C00065000 C 03/20/15 65.0 0.00 4.30
JKHY 150320C00070000 C 03/20/15 70.0 0.00 4.90
JKHY 150320C00075000 C 03/20/15 75.0 0.00 4.60
JKHY 150320C00080000 C 03/20/15 80.0 0.00 4.60
JKHY 150320C00085000 C 03/20/15 85.0 0.00 4.10
JKHY 150320P00030000 P 03/20/15 30.0 0.00 4.30
JKHY 150320P00035000 P 03/20/15 35.0 0.00 4.40
JKHY 150320P00040000 P 03/20/15 40.0 0.00 4.90
JKHY 150320P00045000 P 03/20/15 45.0 0.00 4.90
JKHY 150320P00050000 P 03/20/15 50.0 0.15 1.65
JKHY 150320P00055000 P 03/20/15 55.0 0.00 3.10
JKHY 150320P00060000 P 03/20/15 60.0 3.20 6.30
JKHY 150320P00065000 P 03/20/15 65.0 5.80 10.30
JKHY 150320P00070000 P 03/20/15 70.0 10.70 15.20
JKHY 150320P00075000 P 03/20/15 75.0 15.80 20.20
JKHY 150320P00080000 P 03/20/15 80.0 20.60 25.20
JKHY 150320P00085000 P 03/20/15 85.0 25.80 30.10

OPRA data is delayed 15 minutes.