Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Apr 26 2017 1:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 170519C00060000 C 05/19/17 60.0 36.10 39.20
JKHY 170519C00065000 C 05/19/17 65.0 29.60 34.50
JKHY 170519C00070000 C 05/19/17 70.0 24.60 29.50
JKHY 170519C00075000 C 05/19/17 75.0 19.60 24.50
JKHY 170519C00080000 C 05/19/17 80.0 14.30 18.60
JKHY 170519C00085000 C 05/19/17 85.0 9.60 14.50
JKHY 170519C00090000 C 05/19/17 90.0 5.90 8.80
JKHY 170519C00095000 C 05/19/17 95.0 2.75 3.40
JKHY 170519C00100000 C 05/19/17 100.0 0.50 0.95
JKHY 170519C00105000 C 05/19/17 105.0 0.00 2.70
JKHY 170519C00110000 C 05/19/17 110.0 0.00 2.55
JKHY 170519C00115000 C 05/19/17 115.0 0.00 2.65
JKHY 170519C00120000 C 05/19/17 120.0 0.00 3.40
JKHY 170519C00125000 C 05/19/17 125.0 0.00 2.60
JKHY 170519C00130000 C 05/19/17 130.0 0.00 2.65
JKHY 170519P00060000 P 05/19/17 60.0 0.00 4.80
JKHY 170519P00065000 P 05/19/17 65.0 0.00 2.65
JKHY 170519P00070000 P 05/19/17 70.0 0.00 2.75
JKHY 170519P00075000 P 05/19/17 75.0 0.00 2.65
JKHY 170519P00080000 P 05/19/17 80.0 0.00 2.65
JKHY 170519P00085000 P 05/19/17 85.0 0.00 3.40
JKHY 170519P00090000 P 05/19/17 90.0 0.20 0.55
JKHY 170519P00095000 P 05/19/17 95.0 0.90 1.55
JKHY 170519P00100000 P 05/19/17 100.0 3.20 6.60
JKHY 170519P00105000 P 05/19/17 105.0 6.30 9.80
JKHY 170519P00110000 P 05/19/17 110.0 11.10 16.00
JKHY 170519P00115000 P 05/19/17 115.0 16.30 20.80
JKHY 170519P00120000 P 05/19/17 120.0 21.20 25.70
JKHY 170519P00125000 P 05/19/17 125.0 26.10 31.00
JKHY 170519P00130000 P 05/19/17 130.0 32.30 34.70
JKHY 170616C00045000 C 06/16/17 45.0 50.60 53.20
JKHY 170616C00050000 C 06/16/17 50.0 44.10 49.00
JKHY 170616C00055000 C 06/16/17 55.0 39.10 44.00
JKHY 170616C00060000 C 06/16/17 60.0 34.10 39.00
JKHY 170616C00065000 C 06/16/17 65.0 29.20 34.00
JKHY 170616C00070000 C 06/16/17 70.0 24.20 29.00
JKHY 170616C00075000 C 06/16/17 75.0 19.50 24.40
JKHY 170616C00080000 C 06/16/17 80.0 14.50 19.40
JKHY 170616C00085000 C 06/16/17 85.0 9.50 14.30
JKHY 170616C00090000 C 06/16/17 90.0 6.50 7.60
JKHY 170616C00095000 C 06/16/17 95.0 3.10 3.60
JKHY 170616C00100000 C 06/16/17 100.0 0.65 1.05
JKHY 170616C00105000 C 06/16/17 105.0 0.05 1.05
JKHY 170616C00110000 C 06/16/17 110.0 0.00 0.30
JKHY 170616C00115000 C 06/16/17 115.0 0.00 0.30
JKHY 170616P00045000 P 06/16/17 45.0 0.00 0.25
JKHY 170616P00050000 P 06/16/17 50.0 0.00 0.35
JKHY 170616P00055000 P 06/16/17 55.0 0.00 0.30
JKHY 170616P00060000 P 06/16/17 60.0 0.00 0.35
JKHY 170616P00065000 P 06/16/17 65.0 0.00 0.25
JKHY 170616P00070000 P 06/16/17 70.0 0.00 0.30
JKHY 170616P00075000 P 06/16/17 75.0 0.00 0.40
JKHY 170616P00080000 P 06/16/17 80.0 0.00 0.25
JKHY 170616P00085000 P 06/16/17 85.0 0.10 0.40
JKHY 170616P00090000 P 06/16/17 90.0 0.40 0.65
JKHY 170616P00095000 P 06/16/17 95.0 1.35 2.00
JKHY 170616P00100000 P 06/16/17 100.0 4.00 4.60
JKHY 170616P00105000 P 06/16/17 105.0 7.60 9.70
JKHY 170616P00110000 P 06/16/17 110.0 11.10 16.00
JKHY 170616P00115000 P 06/16/17 115.0 17.50 19.40
JKHY 170915C00055000 C 09/15/17 55.0 41.00 43.10
JKHY 170915C00060000 C 09/15/17 60.0 34.20 39.00
JKHY 170915C00065000 C 09/15/17 65.0 29.50 34.40
JKHY 170915C00070000 C 09/15/17 70.0 24.50 29.40
JKHY 170915C00075000 C 09/15/17 75.0 19.50 24.30
JKHY 170915C00080000 C 09/15/17 80.0 16.50 18.40
JKHY 170915C00085000 C 09/15/17 85.0 11.50 14.50
JKHY 170915C00090000 C 09/15/17 90.0 8.10 8.70
JKHY 170915C00095000 C 09/15/17 95.0 4.50 5.10
JKHY 170915C00100000 C 09/15/17 100.0 1.95 2.60
JKHY 170915C00105000 C 09/15/17 105.0 0.80 1.10
JKHY 170915C00110000 C 09/15/17 110.0 0.15 0.50
JKHY 170915C00115000 C 09/15/17 115.0 0.00 0.30
JKHY 170915C00120000 C 09/15/17 120.0 0.00 1.45
JKHY 170915C00125000 C 09/15/17 125.0 0.00 0.40
JKHY 170915P00055000 P 09/15/17 55.0 0.00 0.35
JKHY 170915P00060000 P 09/15/17 60.0 0.00 0.35
JKHY 170915P00065000 P 09/15/17 65.0 0.00 0.40
JKHY 170915P00070000 P 09/15/17 70.0 0.05 0.35
JKHY 170915P00075000 P 09/15/17 75.0 0.15 0.45
JKHY 170915P00080000 P 09/15/17 80.0 0.20 0.70
JKHY 170915P00085000 P 09/15/17 85.0 0.70 0.95
JKHY 170915P00090000 P 09/15/17 90.0 1.45 1.85
JKHY 170915P00095000 P 09/15/17 95.0 2.85 3.30
JKHY 170915P00100000 P 09/15/17 100.0 5.30 6.00
JKHY 170915P00105000 P 09/15/17 105.0 7.30 9.50
JKHY 170915P00110000 P 09/15/17 110.0 11.20 15.30
JKHY 170915P00115000 P 09/15/17 115.0 16.20 21.00
JKHY 170915P00120000 P 09/15/17 120.0 21.10 26.00
JKHY 170915P00125000 P 09/15/17 125.0 27.90 30.80
JKHY 171215C00060000 C 12/15/17 60.0 36.00 37.60
JKHY 171215C00065000 C 12/15/17 65.0 29.50 34.40
JKHY 171215C00070000 C 12/15/17 70.0 24.60 29.50
JKHY 171215C00075000 C 12/15/17 75.0 19.80 24.50
JKHY 171215C00080000 C 12/15/17 80.0 15.70 19.80
JKHY 171215C00085000 C 12/15/17 85.0 11.30 15.20
JKHY 171215C00090000 C 12/15/17 90.0 8.80 11.20
JKHY 171215C00095000 C 12/15/17 95.0 5.40 6.40
JKHY 171215C00100000 C 12/15/17 100.0 3.10 3.90
JKHY 171215C00105000 C 12/15/17 105.0 1.35 2.30
JKHY 171215C00110000 C 12/15/17 110.0 0.75 1.15
JKHY 171215C00115000 C 12/15/17 115.0 0.25 0.60
JKHY 171215C00120000 C 12/15/17 120.0 0.00 0.40
JKHY 171215C00125000 C 12/15/17 125.0 0.00 1.15
JKHY 171215C00130000 C 12/15/17 130.0 0.00 0.30
JKHY 171215P00060000 P 12/15/17 60.0 0.00 0.40
JKHY 171215P00065000 P 12/15/17 65.0 0.10 0.50
JKHY 171215P00070000 P 12/15/17 70.0 0.25 0.55
JKHY 171215P00075000 P 12/15/17 75.0 0.45 0.75
JKHY 171215P00080000 P 12/15/17 80.0 0.75 1.10
JKHY 171215P00085000 P 12/15/17 85.0 1.35 1.90
JKHY 171215P00090000 P 12/15/17 90.0 2.25 2.90
JKHY 171215P00095000 P 12/15/17 95.0 3.90 4.90
JKHY 171215P00100000 P 12/15/17 100.0 6.40 7.00
JKHY 171215P00105000 P 12/15/17 105.0 8.50 11.90
JKHY 171215P00110000 P 12/15/17 110.0 12.40 15.60
JKHY 171215P00115000 P 12/15/17 115.0 16.60 21.40
JKHY 171215P00120000 P 12/15/17 120.0 21.20 26.00
JKHY 171215P00125000 P 12/15/17 125.0 26.20 31.00
JKHY 171215P00130000 P 12/15/17 130.0 32.70 34.40

OPRA data is delayed 15 minutes.