Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 141122C00030000 C 11/22/14 30.0 29.00 30.70
JKHY 141122C00035000 C 11/22/14 35.0 22.50 27.00
JKHY 141122C00040000 C 11/22/14 40.0 17.50 22.00
JKHY 141122C00045000 C 11/22/14 45.0 12.60 16.90
JKHY 141122C00050000 C 11/22/14 50.0 7.60 12.00
JKHY 141122C00055000 C 11/22/14 55.0 4.20 5.80
JKHY 141122C00060000 C 11/22/14 60.0 0.95 1.10
JKHY 141122C00065000 C 11/22/14 65.0 0.00 0.35
JKHY 141122C00070000 C 11/22/14 70.0 0.00 0.35
JKHY 141122C00075000 C 11/22/14 75.0 0.00 0.35
JKHY 141122C00080000 C 11/22/14 80.0 0.00 0.35
JKHY 141122C00085000 C 11/22/14 85.0 0.00 0.35
JKHY 141122P00030000 P 11/22/14 30.0 0.00 0.30
JKHY 141122P00035000 P 11/22/14 35.0 0.00 0.35
JKHY 141122P00040000 P 11/22/14 40.0 0.00 0.35
JKHY 141122P00045000 P 11/22/14 45.0 0.00 0.35
JKHY 141122P00050000 P 11/22/14 50.0 0.00 0.35
JKHY 141122P00055000 P 11/22/14 55.0 0.00 0.45
JKHY 141122P00060000 P 11/22/14 60.0 1.15 1.60
JKHY 141122P00065000 P 11/22/14 65.0 3.10 7.40
JKHY 141122P00070000 P 11/22/14 70.0 8.20 12.50
JKHY 141122P00075000 P 11/22/14 75.0 13.20 17.40
JKHY 141122P00080000 P 11/22/14 80.0 18.10 22.40
JKHY 141122P00085000 P 11/22/14 85.0 24.70 25.80
JKHY 141220C00030000 C 12/20/14 30.0 29.10 30.70
JKHY 141220C00035000 C 12/20/14 35.0 22.60 26.70
JKHY 141220C00040000 C 12/20/14 40.0 17.60 21.80
JKHY 141220C00045000 C 12/20/14 45.0 12.60 16.90
JKHY 141220C00050000 C 12/20/14 50.0 9.20 10.40
JKHY 141220C00055000 C 12/20/14 55.0 4.40 5.60
JKHY 141220C00060000 C 12/20/14 60.0 1.15 1.85
JKHY 141220C00065000 C 12/20/14 65.0 0.00 0.40
JKHY 141220C00070000 C 12/20/14 70.0 0.00 0.35
JKHY 141220C00075000 C 12/20/14 75.0 0.00 0.35
JKHY 141220C00080000 C 12/20/14 80.0 0.00 0.30
JKHY 141220P00030000 P 12/20/14 30.0 0.00 0.35
JKHY 141220P00035000 P 12/20/14 35.0 0.00 0.35
JKHY 141220P00040000 P 12/20/14 40.0 0.00 0.40
JKHY 141220P00045000 P 12/20/14 45.0 0.00 0.40
JKHY 141220P00050000 P 12/20/14 50.0 0.00 0.40
JKHY 141220P00055000 P 12/20/14 55.0 0.30 0.65
JKHY 141220P00060000 P 12/20/14 60.0 1.50 2.20
JKHY 141220P00065000 P 12/20/14 65.0 3.30 6.20
JKHY 141220P00070000 P 12/20/14 70.0 8.30 12.60
JKHY 141220P00075000 P 12/20/14 75.0 13.30 17.60
JKHY 141220P00080000 P 12/20/14 80.0 19.90 21.10
JKHY 150320C00030000 C 03/20/15 30.0 28.60 30.70
JKHY 150320C00035000 C 03/20/15 35.0 22.60 27.00
JKHY 150320C00040000 C 03/20/15 40.0 17.60 22.00
JKHY 150320C00045000 C 03/20/15 45.0 12.70 17.00
JKHY 150320C00050000 C 03/20/15 50.0 9.40 10.60
JKHY 150320C00055000 C 03/20/15 55.0 4.70 6.20
JKHY 150320C00060000 C 03/20/15 60.0 0.65 3.10
JKHY 150320C00065000 C 03/20/15 65.0 0.20 0.75
JKHY 150320C00070000 C 03/20/15 70.0 0.00 0.50
JKHY 150320C00075000 C 03/20/15 75.0 0.00 0.45
JKHY 150320C00080000 C 03/20/15 80.0 0.00 0.45
JKHY 150320C00085000 C 03/20/15 85.0 0.00 0.45
JKHY 150320P00030000 P 03/20/15 30.0 0.00 0.55
JKHY 150320P00035000 P 03/20/15 35.0 0.00 0.55
JKHY 150320P00040000 P 03/20/15 40.0 0.00 0.60
JKHY 150320P00045000 P 03/20/15 45.0 0.00 0.70
JKHY 150320P00050000 P 03/20/15 50.0 0.15 0.95
JKHY 150320P00055000 P 03/20/15 55.0 0.80 1.60
JKHY 150320P00060000 P 03/20/15 60.0 1.45 3.80
JKHY 150320P00065000 P 03/20/15 65.0 5.70 6.80
JKHY 150320P00070000 P 03/20/15 70.0 8.40 12.90
JKHY 150320P00075000 P 03/20/15 75.0 13.40 17.80
JKHY 150320P00080000 P 03/20/15 80.0 18.30 22.70
JKHY 150320P00085000 P 03/20/15 85.0 23.50 27.80
JKHY 150619C00030000 C 06/19/15 30.0 28.70 31.30
JKHY 150619C00035000 C 06/19/15 35.0 22.60 27.10
JKHY 150619C00040000 C 06/19/15 40.0 17.50 22.10
JKHY 150619C00045000 C 06/19/15 45.0 12.70 17.20
JKHY 150619C00050000 C 06/19/15 50.0 9.30 10.80
JKHY 150619C00055000 C 06/19/15 55.0 5.50 6.80
JKHY 150619C00060000 C 06/19/15 60.0 1.05 4.20
JKHY 150619C00065000 C 06/19/15 65.0 0.65 1.70
JKHY 150619C00070000 C 06/19/15 70.0 0.00 0.85
JKHY 150619C00075000 C 06/19/15 75.0 0.00 0.60
JKHY 150619C00080000 C 06/19/15 80.0 0.00 0.55
JKHY 150619P00030000 P 06/19/15 30.0 0.00 0.70
JKHY 150619P00035000 P 06/19/15 35.0 0.00 0.75
JKHY 150619P00040000 P 06/19/15 40.0 0.00 0.85
JKHY 150619P00045000 P 06/19/15 45.0 0.10 3.20
JKHY 150619P00050000 P 06/19/15 50.0 0.50 1.45
JKHY 150619P00055000 P 06/19/15 55.0 1.00 2.50
JKHY 150619P00060000 P 06/19/15 60.0 2.80 4.40
JKHY 150619P00065000 P 06/19/15 65.0 5.80 7.70
JKHY 150619P00070000 P 06/19/15 70.0 8.70 13.20
JKHY 150619P00075000 P 06/19/15 75.0 13.60 18.10
JKHY 150619P00080000 P 06/19/15 80.0 19.10 21.90

OPRA data is delayed 15 minutes.