Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 160219C00045000 C 02/19/16 45.0 30.90 34.40
JKHY 160219C00050000 C 02/19/16 50.0 24.70 29.50
JKHY 160219C00055000 C 02/19/16 55.0 19.60 24.40
JKHY 160219C00060000 C 02/19/16 60.0 16.20 19.60
JKHY 160219C00065000 C 02/19/16 65.0 11.60 14.40
JKHY 160219C00070000 C 02/19/16 70.0 5.00 9.80
JKHY 160219C00075000 C 02/19/16 75.0 2.45 3.10
JKHY 160219C00080000 C 02/19/16 80.0 0.05 0.65
JKHY 160219C00085000 C 02/19/16 85.0 0.00 0.60
JKHY 160219C00090000 C 02/19/16 90.0 0.00 1.10
JKHY 160219C00095000 C 02/19/16 95.0 0.00 1.05
JKHY 160219C00100000 C 02/19/16 100.0 0.00 1.05
JKHY 160219C00105000 C 02/19/16 105.0 0.00 1.10
JKHY 160219C00110000 C 02/19/16 110.0 0.00 4.90
JKHY 160219C00115000 C 02/19/16 115.0 0.00 0.60
JKHY 160219P00045000 P 02/19/16 45.0 0.00 0.60
JKHY 160219P00050000 P 02/19/16 50.0 0.00 0.60
JKHY 160219P00055000 P 02/19/16 55.0 0.00 0.60
JKHY 160219P00060000 P 02/19/16 60.0 0.00 0.60
JKHY 160219P00065000 P 02/19/16 65.0 0.00 0.60
JKHY 160219P00070000 P 02/19/16 70.0 0.00 0.65
JKHY 160219P00075000 P 02/19/16 75.0 0.40 1.10
JKHY 160219P00080000 P 02/19/16 80.0 2.75 3.80
JKHY 160219P00085000 P 02/19/16 85.0 5.70 10.20
JKHY 160219P00090000 P 02/19/16 90.0 10.80 15.30
JKHY 160219P00095000 P 02/19/16 95.0 15.80 20.30
JKHY 160219P00100000 P 02/19/16 100.0 20.80 25.40
JKHY 160219P00105000 P 02/19/16 105.0 25.70 30.50
JKHY 160219P00110000 P 02/19/16 110.0 30.80 35.40
JKHY 160219P00115000 P 02/19/16 115.0 36.50 40.50
JKHY 160318C00035000 C 03/18/16 35.0 39.70 44.30
JKHY 160318C00040000 C 03/18/16 40.0 34.70 39.50
JKHY 160318C00045000 C 03/18/16 45.0 29.70 34.50
JKHY 160318C00050000 C 03/18/16 50.0 24.60 29.40
JKHY 160318C00055000 C 03/18/16 55.0 20.00 24.50
JKHY 160318C00060000 C 03/18/16 60.0 15.90 19.60
JKHY 160318C00065000 C 03/18/16 65.0 11.20 14.60
JKHY 160318C00070000 C 03/18/16 70.0 7.00 8.40
JKHY 160318C00075000 C 03/18/16 75.0 3.50 4.10
JKHY 160318C00080000 C 03/18/16 80.0 0.90 1.35
JKHY 160318C00085000 C 03/18/16 85.0 0.00 0.80
JKHY 160318C00090000 C 03/18/16 90.0 0.00 0.60
JKHY 160318C00095000 C 03/18/16 95.0 0.00 4.90
JKHY 160318C00100000 C 03/18/16 100.0 0.00 0.60
JKHY 160318P00035000 P 03/18/16 35.0 0.00 0.65
JKHY 160318P00040000 P 03/18/16 40.0 0.00 0.70
JKHY 160318P00045000 P 03/18/16 45.0 0.00 0.70
JKHY 160318P00050000 P 03/18/16 50.0 0.00 0.70
JKHY 160318P00055000 P 03/18/16 55.0 0.00 0.70
JKHY 160318P00060000 P 03/18/16 60.0 0.00 0.75
JKHY 160318P00065000 P 03/18/16 65.0 0.05 0.90
JKHY 160318P00070000 P 03/18/16 70.0 0.60 1.30
JKHY 160318P00075000 P 03/18/16 75.0 1.45 2.30
JKHY 160318P00080000 P 03/18/16 80.0 4.00 5.00
JKHY 160318P00085000 P 03/18/16 85.0 7.20 9.00
JKHY 160318P00090000 P 03/18/16 90.0 10.80 15.50
JKHY 160318P00095000 P 03/18/16 95.0 15.80 20.50
JKHY 160318P00100000 P 03/18/16 100.0 21.70 25.10
JKHY 160617C00040000 C 06/17/16 40.0 35.80 39.30
JKHY 160617C00045000 C 06/17/16 45.0 29.70 34.50
JKHY 160617C00050000 C 06/17/16 50.0 25.00 29.70
JKHY 160617C00055000 C 06/17/16 55.0 20.20 25.00
JKHY 160617C00060000 C 06/17/16 60.0 15.50 20.00
JKHY 160617C00065000 C 06/17/16 65.0 12.60 14.10
JKHY 160617C00070000 C 06/17/16 70.0 8.50 9.90
JKHY 160617C00075000 C 06/17/16 75.0 5.10 6.50
JKHY 160617C00080000 C 06/17/16 80.0 2.85 3.40
JKHY 160617C00085000 C 06/17/16 85.0 1.05 1.90
JKHY 160617C00090000 C 06/17/16 90.0 0.00 1.35
JKHY 160617C00095000 C 06/17/16 95.0 0.00 1.00
JKHY 160617C00100000 C 06/17/16 100.0 0.00 0.85
JKHY 160617C00105000 C 06/17/16 105.0 0.00 4.90
JKHY 160617C00110000 C 06/17/16 110.0 0.00 1.50
JKHY 160617P00040000 P 06/17/16 40.0 0.00 1.05
JKHY 160617P00045000 P 06/17/16 45.0 0.00 1.10
JKHY 160617P00050000 P 06/17/16 50.0 0.00 1.15
JKHY 160617P00055000 P 06/17/16 55.0 0.10 1.35
JKHY 160617P00060000 P 06/17/16 60.0 0.35 1.60
JKHY 160617P00065000 P 06/17/16 65.0 1.20 2.20
JKHY 160617P00070000 P 06/17/16 70.0 2.05 2.50
JKHY 160617P00075000 P 06/17/16 75.0 3.20 4.00
JKHY 160617P00080000 P 06/17/16 80.0 5.70 6.80
JKHY 160617P00085000 P 06/17/16 85.0 9.00 10.50
JKHY 160617P00090000 P 06/17/16 90.0 13.20 14.50
JKHY 160617P00095000 P 06/17/16 95.0 16.10 21.00
JKHY 160617P00100000 P 06/17/16 100.0 21.10 25.90
JKHY 160617P00105000 P 06/17/16 105.0 26.10 30.90
JKHY 160617P00110000 P 06/17/16 110.0 31.10 35.70
JKHY 160916C00040000 C 09/16/16 40.0 35.50 39.50
JKHY 160916C00045000 C 09/16/16 45.0 30.00 34.80
JKHY 160916C00050000 C 09/16/16 50.0 25.20 30.00
JKHY 160916C00055000 C 09/16/16 55.0 20.20 25.00
JKHY 160916C00060000 C 09/16/16 60.0 17.30 18.90
JKHY 160916C00065000 C 09/16/16 65.0 13.10 14.90
JKHY 160916C00070000 C 09/16/16 70.0 9.60 11.20
JKHY 160916C00075000 C 09/16/16 75.0 6.10 7.10
JKHY 160916C00080000 C 09/16/16 80.0 3.50 4.70
JKHY 160916C00085000 C 09/16/16 85.0 1.80 2.55
JKHY 160916C00090000 C 09/16/16 90.0 0.85 1.90
JKHY 160916C00095000 C 09/16/16 95.0 0.00 1.65
JKHY 160916C00100000 C 09/16/16 100.0 0.00 1.35
JKHY 160916C00105000 C 09/16/16 105.0 0.00 1.15
JKHY 160916C00110000 C 09/16/16 110.0 0.00 1.05
JKHY 160916P00040000 P 09/16/16 40.0 0.00 1.35
JKHY 160916P00045000 P 09/16/16 45.0 0.00 1.45
JKHY 160916P00050000 P 09/16/16 50.0 0.10 1.65
JKHY 160916P00055000 P 09/16/16 55.0 0.30 1.95
JKHY 160916P00060000 P 09/16/16 60.0 0.80 2.55
JKHY 160916P00065000 P 09/16/16 65.0 1.85 2.40
JKHY 160916P00070000 P 09/16/16 70.0 2.95 3.70
JKHY 160916P00075000 P 09/16/16 75.0 4.10 5.60
JKHY 160916P00080000 P 09/16/16 80.0 7.00 8.40
JKHY 160916P00085000 P 09/16/16 85.0 10.20 12.00
JKHY 160916P00090000 P 09/16/16 90.0 14.20 15.70
JKHY 160916P00095000 P 09/16/16 95.0 17.80 19.80
JKHY 160916P00100000 P 09/16/16 100.0 21.20 26.00
JKHY 160916P00105000 P 09/16/16 105.0 26.10 31.00
JKHY 160916P00110000 P 09/16/16 110.0 31.50 35.70

OPRA data is delayed 15 minutes.