Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 161021C00050000 C 10/21/16 50.0 36.70 38.50
JKHY 161021C00055000 C 10/21/16 55.0 30.00 34.90
JKHY 161021C00060000 C 10/21/16 60.0 25.00 29.90
JKHY 161021C00065000 C 10/21/16 65.0 20.00 24.90
JKHY 161021C00070000 C 10/21/16 70.0 15.10 20.00
JKHY 161021C00075000 C 10/21/16 75.0 10.00 14.80
JKHY 161021C00080000 C 10/21/16 80.0 5.10 10.00
JKHY 161021C00085000 C 10/21/16 85.0 2.75 3.20
JKHY 161021C00090000 C 10/21/16 90.0 0.35 0.60
JKHY 161021C00095000 C 10/21/16 95.0 0.00 5.00
JKHY 161021C00100000 C 10/21/16 100.0 0.00 5.00
JKHY 161021C00105000 C 10/21/16 105.0 0.00 5.00
JKHY 161021C00110000 C 10/21/16 110.0 0.00 5.00
JKHY 161021C00115000 C 10/21/16 115.0 0.00 5.00
JKHY 161021C00120000 C 10/21/16 120.0 0.00 0.40
JKHY 161021P00050000 P 10/21/16 50.0 0.00 0.40
JKHY 161021P00055000 P 10/21/16 55.0 0.00 5.00
JKHY 161021P00060000 P 10/21/16 60.0 0.00 5.00
JKHY 161021P00065000 P 10/21/16 65.0 0.00 5.00
JKHY 161021P00070000 P 10/21/16 70.0 0.00 1.60
JKHY 161021P00075000 P 10/21/16 75.0 0.00 0.50
JKHY 161021P00080000 P 10/21/16 80.0 0.00 0.20
JKHY 161021P00085000 P 10/21/16 85.0 0.55 0.80
JKHY 161021P00090000 P 10/21/16 90.0 3.00 3.50
JKHY 161021P00095000 P 10/21/16 95.0 5.00 9.90
JKHY 161021P00100000 P 10/21/16 100.0 10.70 15.50
JKHY 161021P00105000 P 10/21/16 105.0 15.00 19.90
JKHY 161021P00110000 P 10/21/16 110.0 20.00 24.80
JKHY 161021P00115000 P 10/21/16 115.0 25.00 29.80
JKHY 161021P00120000 P 10/21/16 120.0 31.80 33.40
JKHY 161118C00050000 C 11/18/16 50.0 36.40 38.30
JKHY 161118C00055000 C 11/18/16 55.0 30.00 34.90
JKHY 161118C00060000 C 11/18/16 60.0 25.10 30.00
JKHY 161118C00065000 C 11/18/16 65.0 20.20 25.00
JKHY 161118C00070000 C 11/18/16 70.0 15.10 20.00
JKHY 161118C00075000 C 11/18/16 75.0 10.10 15.00
JKHY 161118C00080000 C 11/18/16 80.0 7.40 8.80
JKHY 161118C00085000 C 11/18/16 85.0 3.50 4.20
JKHY 161118C00090000 C 11/18/16 90.0 0.95 1.35
JKHY 161118C00095000 C 11/18/16 95.0 0.00 0.55
JKHY 161118C00100000 C 11/18/16 100.0 0.00 0.45
JKHY 161118C00105000 C 11/18/16 105.0 0.00 5.00
JKHY 161118C00110000 C 11/18/16 110.0 0.00 5.00
JKHY 161118C00115000 C 11/18/16 115.0 0.00 5.00
JKHY 161118C00120000 C 11/18/16 120.0 0.00 0.40
JKHY 161118P00050000 P 11/18/16 50.0 0.00 0.45
JKHY 161118P00055000 P 11/18/16 55.0 0.00 5.00
JKHY 161118P00060000 P 11/18/16 60.0 0.00 5.00
JKHY 161118P00065000 P 11/18/16 65.0 0.00 5.00
JKHY 161118P00070000 P 11/18/16 70.0 0.00 5.00
JKHY 161118P00075000 P 11/18/16 75.0 0.00 2.15
JKHY 161118P00080000 P 11/18/16 80.0 0.40 0.95
JKHY 161118P00085000 P 11/18/16 85.0 1.20 1.70
JKHY 161118P00090000 P 11/18/16 90.0 3.60 4.10
JKHY 161118P00095000 P 11/18/16 95.0 5.60 10.50
JKHY 161118P00100000 P 11/18/16 100.0 10.10 15.00
JKHY 161118P00105000 P 11/18/16 105.0 15.10 20.00
JKHY 161118P00110000 P 11/18/16 110.0 20.00 24.90
JKHY 161118P00115000 P 11/18/16 115.0 25.00 29.90
JKHY 161118P00120000 P 11/18/16 120.0 31.80 33.50
JKHY 161216C00045000 C 12/16/16 45.0 41.10 43.90
JKHY 161216C00050000 C 12/16/16 50.0 35.00 39.90
JKHY 161216C00055000 C 12/16/16 55.0 30.00 34.90
JKHY 161216C00060000 C 12/16/16 60.0 25.00 29.90
JKHY 161216C00065000 C 12/16/16 65.0 20.00 24.90
JKHY 161216C00070000 C 12/16/16 70.0 15.10 20.00
JKHY 161216C00075000 C 12/16/16 75.0 10.10 15.00
JKHY 161216C00080000 C 12/16/16 80.0 7.50 9.10
JKHY 161216C00085000 C 12/16/16 85.0 3.90 4.40
JKHY 161216C00090000 C 12/16/16 90.0 1.40 1.75
JKHY 161216C00095000 C 12/16/16 95.0 0.25 1.60
JKHY 161216C00100000 C 12/16/16 100.0 0.00 5.00
JKHY 161216C00105000 C 12/16/16 105.0 0.00 5.00
JKHY 161216C00110000 C 12/16/16 110.0 0.00 5.00
JKHY 161216C00115000 C 12/16/16 115.0 0.00 0.45
JKHY 161216P00045000 P 12/16/16 45.0 0.00 0.45
JKHY 161216P00050000 P 12/16/16 50.0 0.00 5.00
JKHY 161216P00055000 P 12/16/16 55.0 0.00 5.00
JKHY 161216P00060000 P 12/16/16 60.0 0.00 2.30
JKHY 161216P00065000 P 12/16/16 65.0 0.00 0.65
JKHY 161216P00070000 P 12/16/16 70.0 0.05 0.70
JKHY 161216P00075000 P 12/16/16 75.0 0.20 2.05
JKHY 161216P00080000 P 12/16/16 80.0 0.70 1.00
JKHY 161216P00085000 P 12/16/16 85.0 1.85 2.20
JKHY 161216P00090000 P 12/16/16 90.0 4.20 4.70
JKHY 161216P00095000 P 12/16/16 95.0 7.30 8.90
JKHY 161216P00100000 P 12/16/16 100.0 10.60 15.50
JKHY 161216P00105000 P 12/16/16 105.0 15.50 20.40
JKHY 161216P00110000 P 12/16/16 110.0 20.60 25.50
JKHY 161216P00115000 P 12/16/16 115.0 26.80 28.60
JKHY 170317C00055000 C 03/17/17 55.0 31.10 33.60
JKHY 170317C00060000 C 03/17/17 60.0 25.10 30.00
JKHY 170317C00065000 C 03/17/17 65.0 20.60 25.50
JKHY 170317C00070000 C 03/17/17 70.0 15.50 20.00
JKHY 170317C00075000 C 03/17/17 75.0 11.00 15.80
JKHY 170317C00080000 C 03/17/17 80.0 8.10 10.20
JKHY 170317C00085000 C 03/17/17 85.0 5.10 5.90
JKHY 170317C00090000 C 03/17/17 90.0 2.40 3.10
JKHY 170317C00095000 C 03/17/17 95.0 0.70 1.90
JKHY 170317C00100000 C 03/17/17 100.0 0.10 1.10
JKHY 170317C00105000 C 03/17/17 105.0 0.00 0.80
JKHY 170317C00110000 C 03/17/17 110.0 0.00 0.65
JKHY 170317C00115000 C 03/17/17 115.0 0.00 5.00
JKHY 170317C00120000 C 03/17/17 120.0 0.00 5.00
JKHY 170317C00125000 C 03/17/17 125.0 0.00 0.45
JKHY 170317P00055000 P 03/17/17 55.0 0.00 0.90
JKHY 170317P00060000 P 03/17/17 60.0 0.00 0.95
JKHY 170317P00065000 P 03/17/17 65.0 0.05 1.05
JKHY 170317P00070000 P 03/17/17 70.0 0.15 1.25
JKHY 170317P00075000 P 03/17/17 75.0 0.45 1.50
JKHY 170317P00080000 P 03/17/17 80.0 1.45 2.15
JKHY 170317P00085000 P 03/17/17 85.0 3.00 3.50
JKHY 170317P00090000 P 03/17/17 90.0 5.20 6.10
JKHY 170317P00095000 P 03/17/17 95.0 6.50 11.50
JKHY 170317P00100000 P 03/17/17 100.0 12.20 15.00
JKHY 170317P00105000 P 03/17/17 105.0 15.70 20.50
JKHY 170317P00110000 P 03/17/17 110.0 20.50 25.40
JKHY 170317P00115000 P 03/17/17 115.0 25.00 29.80
JKHY 170317P00120000 P 03/17/17 120.0 30.50 35.40
JKHY 170317P00125000 P 03/17/17 125.0 36.70 39.40

OPRA data is delayed 15 minutes.