Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Jack Henry And Associates Inc (JKHY)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 160617C00040000 C 06/17/16 40.0 42.00 46.10
JKHY 160617C00045000 C 06/17/16 45.0 36.90 41.50
JKHY 160617C00050000 C 06/17/16 50.0 31.90 36.50
JKHY 160617C00055000 C 06/17/16 55.0 26.90 31.50
JKHY 160617C00060000 C 06/17/16 60.0 22.00 26.70
JKHY 160617C00065000 C 06/17/16 65.0 17.00 21.40
JKHY 160617C00070000 C 06/17/16 70.0 12.00 16.30
JKHY 160617C00075000 C 06/17/16 75.0 7.00 11.10
JKHY 160617C00080000 C 06/17/16 80.0 2.00 6.20
JKHY 160617C00085000 C 06/17/16 85.0 0.70 0.95
JKHY 160617C00090000 C 06/17/16 90.0 0.00 1.00
JKHY 160617C00095000 C 06/17/16 95.0 0.00 0.55
JKHY 160617C00100000 C 06/17/16 100.0 0.00 4.80
JKHY 160617C00105000 C 06/17/16 105.0 0.00 4.80
JKHY 160617C00110000 C 06/17/16 110.0 0.00 4.80
JKHY 160617P00040000 P 06/17/16 40.0 0.00 4.80
JKHY 160617P00045000 P 06/17/16 45.0 0.00 4.80
JKHY 160617P00050000 P 06/17/16 50.0 0.00 4.80
JKHY 160617P00055000 P 06/17/16 55.0 0.00 4.80
JKHY 160617P00060000 P 06/17/16 60.0 0.00 4.80
JKHY 160617P00065000 P 06/17/16 65.0 0.00 4.80
JKHY 160617P00070000 P 06/17/16 70.0 0.00 4.80
JKHY 160617P00075000 P 06/17/16 75.0 0.05 0.15
JKHY 160617P00080000 P 06/17/16 80.0 0.15 0.50
JKHY 160617P00085000 P 06/17/16 85.0 1.45 1.75
JKHY 160617P00090000 P 06/17/16 90.0 4.10 8.30
JKHY 160617P00095000 P 06/17/16 95.0 8.60 13.10
JKHY 160617P00100000 P 06/17/16 100.0 13.50 18.00
JKHY 160617P00105000 P 06/17/16 105.0 18.50 23.10
JKHY 160617P00110000 P 06/17/16 110.0 23.80 28.00
JKHY 160715C00050000 C 07/15/16 50.0 32.10 36.10
JKHY 160715C00055000 C 07/15/16 55.0 27.00 31.70
JKHY 160715C00060000 C 07/15/16 60.0 22.00 26.60
JKHY 160715C00065000 C 07/15/16 65.0 17.10 21.70
JKHY 160715C00070000 C 07/15/16 70.0 12.10 16.90
JKHY 160715C00075000 C 07/15/16 75.0 7.30 11.30
JKHY 160715C00080000 C 07/15/16 80.0 2.70 6.90
JKHY 160715C00085000 C 07/15/16 85.0 1.55 1.80
JKHY 160715C00090000 C 07/15/16 90.0 0.00 1.05
JKHY 160715C00095000 C 07/15/16 95.0 0.00 4.80
JKHY 160715C00100000 C 07/15/16 100.0 0.00 4.80
JKHY 160715C00105000 C 07/15/16 105.0 0.00 4.80
JKHY 160715C00110000 C 07/15/16 110.0 0.00 4.80
JKHY 160715C00115000 C 07/15/16 115.0 0.00 4.80
JKHY 160715C00120000 C 07/15/16 120.0 0.00 4.80
JKHY 160715P00050000 P 07/15/16 50.0 0.00 4.80
JKHY 160715P00055000 P 07/15/16 55.0 0.00 4.80
JKHY 160715P00060000 P 07/15/16 60.0 0.00 4.80
JKHY 160715P00065000 P 07/15/16 65.0 0.00 4.80
JKHY 160715P00070000 P 07/15/16 70.0 0.00 4.80
JKHY 160715P00075000 P 07/15/16 75.0 0.00 4.80
JKHY 160715P00080000 P 07/15/16 80.0 0.65 1.00
JKHY 160715P00085000 P 07/15/16 85.0 2.15 2.55
JKHY 160715P00090000 P 07/15/16 90.0 4.40 8.50
JKHY 160715P00095000 P 07/15/16 95.0 8.50 13.10
JKHY 160715P00100000 P 07/15/16 100.0 13.60 18.10
JKHY 160715P00105000 P 07/15/16 105.0 18.50 23.00
JKHY 160715P00110000 P 07/15/16 110.0 23.50 28.10
JKHY 160715P00115000 P 07/15/16 115.0 28.50 33.10
JKHY 160715P00120000 P 07/15/16 120.0 33.80 38.00
JKHY 160916C00040000 C 09/16/16 40.0 42.10 46.30
JKHY 160916C00045000 C 09/16/16 45.0 37.10 41.60
JKHY 160916C00050000 C 09/16/16 50.0 32.10 36.80
JKHY 160916C00055000 C 09/16/16 55.0 27.10 31.70
JKHY 160916C00060000 C 09/16/16 60.0 22.20 26.90
JKHY 160916C00065000 C 09/16/16 65.0 17.40 21.50
JKHY 160916C00070000 C 09/16/16 70.0 12.60 16.20
JKHY 160916C00075000 C 09/16/16 75.0 7.90 12.00
JKHY 160916C00080000 C 09/16/16 80.0 5.70 6.40
JKHY 160916C00085000 C 09/16/16 85.0 2.55 3.20
JKHY 160916C00090000 C 09/16/16 90.0 0.75 1.40
JKHY 160916C00095000 C 09/16/16 95.0 0.00 1.05
JKHY 160916C00100000 C 09/16/16 100.0 0.00 4.80
JKHY 160916C00105000 C 09/16/16 105.0 0.00 4.80
JKHY 160916C00110000 C 09/16/16 110.0 0.00 4.80
JKHY 160916P00040000 P 09/16/16 40.0 0.00 4.80
JKHY 160916P00045000 P 09/16/16 45.0 0.00 4.80
JKHY 160916P00050000 P 09/16/16 50.0 0.00 4.80
JKHY 160916P00055000 P 09/16/16 55.0 0.00 4.80
JKHY 160916P00060000 P 09/16/16 60.0 0.00 4.80
JKHY 160916P00065000 P 09/16/16 65.0 0.25 0.40
JKHY 160916P00070000 P 09/16/16 70.0 0.00 4.80
JKHY 160916P00075000 P 09/16/16 75.0 0.80 1.35
JKHY 160916P00080000 P 09/16/16 80.0 1.90 2.15
JKHY 160916P00085000 P 09/16/16 85.0 3.60 4.00
JKHY 160916P00090000 P 09/16/16 90.0 5.00 9.30
JKHY 160916P00095000 P 09/16/16 95.0 9.60 13.50
JKHY 160916P00100000 P 09/16/16 100.0 13.60 18.30
JKHY 160916P00105000 P 09/16/16 105.0 18.50 23.20
JKHY 160916P00110000 P 09/16/16 110.0 23.50 28.10
JKHY 161216C00045000 C 12/16/16 45.0 37.10 41.60
JKHY 161216C00050000 C 12/16/16 50.0 32.10 36.40
JKHY 161216C00055000 C 12/16/16 55.0 27.20 31.90
JKHY 161216C00060000 C 12/16/16 60.0 22.50 27.00
JKHY 161216C00065000 C 12/16/16 65.0 17.60 21.70
JKHY 161216C00070000 C 12/16/16 70.0 13.00 17.00
JKHY 161216C00075000 C 12/16/16 75.0 8.70 12.80
JKHY 161216C00080000 C 12/16/16 80.0 6.70 7.50
JKHY 161216C00085000 C 12/16/16 85.0 3.60 4.50
JKHY 161216C00090000 C 12/16/16 90.0 1.75 2.45
JKHY 161216C00095000 C 12/16/16 95.0 0.10 1.65
JKHY 161216C00100000 C 12/16/16 100.0 0.00 4.80
JKHY 161216C00105000 C 12/16/16 105.0 0.00 4.80
JKHY 161216C00110000 C 12/16/16 110.0 0.00 4.80
JKHY 161216C00115000 C 12/16/16 115.0 0.00 4.80
JKHY 161216P00045000 P 12/16/16 45.0 0.00 4.80
JKHY 161216P00050000 P 12/16/16 50.0 0.00 4.80
JKHY 161216P00055000 P 12/16/16 55.0 0.00 4.80
JKHY 161216P00060000 P 12/16/16 60.0 0.00 4.80
JKHY 161216P00065000 P 12/16/16 65.0 0.00 4.80
JKHY 161216P00070000 P 12/16/16 70.0 0.00 4.80
JKHY 161216P00075000 P 12/16/16 75.0 1.60 2.15
JKHY 161216P00080000 P 12/16/16 80.0 2.85 3.10
JKHY 161216P00085000 P 12/16/16 85.0 4.80 5.40
JKHY 161216P00090000 P 12/16/16 90.0 7.70 9.20
JKHY 161216P00095000 P 12/16/16 95.0 10.00 14.20
JKHY 161216P00100000 P 12/16/16 100.0 14.50 18.60
JKHY 161216P00105000 P 12/16/16 105.0 18.60 23.30
JKHY 161216P00110000 P 12/16/16 110.0 23.50 28.20
JKHY 161216P00115000 P 12/16/16 115.0 28.70 33.10

OPRA data is delayed 15 minutes.