Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 160916C00040000 C 09/16/16 40.0 45.10 50.00
JKHY 160916C00045000 C 09/16/16 45.0 40.10 44.90
JKHY 160916C00050000 C 09/16/16 50.0 35.00 39.90
JKHY 160916C00055000 C 09/16/16 55.0 30.20 35.00
JKHY 160916C00060000 C 09/16/16 60.0 25.00 29.90
JKHY 160916C00065000 C 09/16/16 65.0 20.20 25.00
JKHY 160916C00070000 C 09/16/16 70.0 15.00 20.00
JKHY 160916C00075000 C 09/16/16 75.0 11.20 14.00
JKHY 160916C00080000 C 09/16/16 80.0 6.10 9.00
JKHY 160916C00085000 C 09/16/16 85.0 2.40 3.00
JKHY 160916C00090000 C 09/16/16 90.0 0.00 0.40
JKHY 160916C00095000 C 09/16/16 95.0 0.00 0.40
JKHY 160916C00100000 C 09/16/16 100.0 0.00 0.40
JKHY 160916C00105000 C 09/16/16 105.0 0.00 5.00
JKHY 160916C00110000 C 09/16/16 110.0 0.00 0.40
JKHY 160916P00040000 P 09/16/16 40.0 0.00 0.40
JKHY 160916P00045000 P 09/16/16 45.0 0.00 0.40
JKHY 160916P00050000 P 09/16/16 50.0 0.00 0.40
JKHY 160916P00055000 P 09/16/16 55.0 0.00 5.00
JKHY 160916P00060000 P 09/16/16 60.0 0.00 0.40
JKHY 160916P00065000 P 09/16/16 65.0 0.00 0.40
JKHY 160916P00070000 P 09/16/16 70.0 0.00 0.40
JKHY 160916P00075000 P 09/16/16 75.0 0.00 0.40
JKHY 160916P00080000 P 09/16/16 80.0 0.00 0.45
JKHY 160916P00085000 P 09/16/16 85.0 0.25 0.40
JKHY 160916P00090000 P 09/16/16 90.0 2.40 3.40
JKHY 160916P00095000 P 09/16/16 95.0 5.50 10.30
JKHY 160916P00100000 P 09/16/16 100.0 10.00 14.90
JKHY 160916P00105000 P 09/16/16 105.0 15.70 20.50
JKHY 160916P00110000 P 09/16/16 110.0 22.00 23.70
JKHY 161021C00050000 C 10/21/16 50.0 36.90 38.10
JKHY 161021C00055000 C 10/21/16 55.0 30.10 35.00
JKHY 161021C00060000 C 10/21/16 60.0 25.10 30.00
JKHY 161021C00065000 C 10/21/16 65.0 20.10 25.00
JKHY 161021C00070000 C 10/21/16 70.0 15.20 20.00
JKHY 161021C00075000 C 10/21/16 75.0 11.80 14.10
JKHY 161021C00080000 C 10/21/16 80.0 7.00 8.60
JKHY 161021C00085000 C 10/21/16 85.0 3.30 3.70
JKHY 161021C00090000 C 10/21/16 90.0 0.75 1.00
JKHY 161021C00095000 C 10/21/16 95.0 0.00 0.50
JKHY 161021C00100000 C 10/21/16 100.0 0.00 5.00
JKHY 161021C00105000 C 10/21/16 105.0 0.00 0.40
JKHY 161021C00110000 C 10/21/16 110.0 0.00 5.00
JKHY 161021C00115000 C 10/21/16 115.0 0.00 0.40
JKHY 161021C00120000 C 10/21/16 120.0 0.00 0.40
JKHY 161021P00050000 P 10/21/16 50.0 0.00 0.40
JKHY 161021P00055000 P 10/21/16 55.0 0.00 5.00
JKHY 161021P00060000 P 10/21/16 60.0 0.00 0.45
JKHY 161021P00065000 P 10/21/16 65.0 0.00 0.50
JKHY 161021P00070000 P 10/21/16 70.0 0.00 0.45
JKHY 161021P00075000 P 10/21/16 75.0 0.05 0.50
JKHY 161021P00080000 P 10/21/16 80.0 0.20 0.70
JKHY 161021P00085000 P 10/21/16 85.0 1.00 1.25
JKHY 161021P00090000 P 10/21/16 90.0 3.20 3.60
JKHY 161021P00095000 P 10/21/16 95.0 7.00 8.50
JKHY 161021P00100000 P 10/21/16 100.0 10.50 15.40
JKHY 161021P00105000 P 10/21/16 105.0 15.60 20.50
JKHY 161021P00110000 P 10/21/16 110.0 20.60 25.50
JKHY 161021P00115000 P 10/21/16 115.0 25.60 30.50
JKHY 161021P00120000 P 10/21/16 120.0 32.20 33.40
JKHY 161216C00045000 C 12/16/16 45.0 41.30 43.90
JKHY 161216C00050000 C 12/16/16 50.0 35.10 40.00
JKHY 161216C00055000 C 12/16/16 55.0 30.00 34.80
JKHY 161216C00060000 C 12/16/16 60.0 25.10 30.00
JKHY 161216C00065000 C 12/16/16 65.0 20.00 24.90
JKHY 161216C00070000 C 12/16/16 70.0 15.10 20.00
JKHY 161216C00075000 C 12/16/16 75.0 11.00 14.00
JKHY 161216C00080000 C 12/16/16 80.0 7.50 8.60
JKHY 161216C00085000 C 12/16/16 85.0 4.30 4.80
JKHY 161216C00090000 C 12/16/16 90.0 1.55 2.05
JKHY 161216C00095000 C 12/16/16 95.0 0.40 0.90
JKHY 161216C00100000 C 12/16/16 100.0 0.00 0.50
JKHY 161216C00105000 C 12/16/16 105.0 0.00 5.00
JKHY 161216C00110000 C 12/16/16 110.0 0.00 0.45
JKHY 161216C00115000 C 12/16/16 115.0 0.00 0.55
JKHY 161216P00045000 P 12/16/16 45.0 0.00 0.50
JKHY 161216P00050000 P 12/16/16 50.0 0.00 5.00
JKHY 161216P00055000 P 12/16/16 55.0 0.00 5.00
JKHY 161216P00060000 P 12/16/16 60.0 0.00 0.50
JKHY 161216P00065000 P 12/16/16 65.0 0.00 0.50
JKHY 161216P00070000 P 12/16/16 70.0 0.10 0.60
JKHY 161216P00075000 P 12/16/16 75.0 0.35 0.85
JKHY 161216P00080000 P 12/16/16 80.0 0.95 1.25
JKHY 161216P00085000 P 12/16/16 85.0 2.20 2.45
JKHY 161216P00090000 P 12/16/16 90.0 4.40 4.80
JKHY 161216P00095000 P 12/16/16 95.0 6.20 8.40
JKHY 161216P00100000 P 12/16/16 100.0 12.20 13.60
JKHY 161216P00105000 P 12/16/16 105.0 15.50 20.30
JKHY 161216P00110000 P 12/16/16 110.0 20.50 25.30
JKHY 161216P00115000 P 12/16/16 115.0 27.00 28.90
JKHY 170317C00055000 C 03/17/17 55.0 31.70 33.40
JKHY 170317C00060000 C 03/17/17 60.0 25.60 30.50
JKHY 170317C00065000 C 03/17/17 65.0 21.70 23.70
JKHY 170317C00070000 C 03/17/17 70.0 16.90 19.00
JKHY 170317C00075000 C 03/17/17 75.0 12.60 14.20
JKHY 170317C00080000 C 03/17/17 80.0 8.80 10.40
JKHY 170317C00085000 C 03/17/17 85.0 5.30 6.30
JKHY 170317C00090000 C 03/17/17 90.0 2.70 3.50
JKHY 170317C00095000 C 03/17/17 95.0 1.20 2.00
JKHY 170317C00100000 C 03/17/17 100.0 0.35 0.85
JKHY 170317C00105000 C 03/17/17 105.0 0.00 5.00
JKHY 170317C00110000 C 03/17/17 110.0 0.00 5.00
JKHY 170317C00115000 C 03/17/17 115.0 0.00 5.00
JKHY 170317C00120000 C 03/17/17 120.0 0.00 5.00
JKHY 170317C00125000 C 03/17/17 125.0 0.00 0.70
JKHY 170317P00055000 P 03/17/17 55.0 0.00 0.50
JKHY 170317P00060000 P 03/17/17 60.0 0.05 0.60
JKHY 170317P00065000 P 03/17/17 65.0 0.25 0.75
JKHY 170317P00070000 P 03/17/17 70.0 0.50 1.00
JKHY 170317P00075000 P 03/17/17 75.0 1.00 1.50
JKHY 170317P00080000 P 03/17/17 80.0 1.85 2.35
JKHY 170317P00085000 P 03/17/17 85.0 3.20 3.80
JKHY 170317P00090000 P 03/17/17 90.0 5.50 6.80
JKHY 170317P00095000 P 03/17/17 95.0 7.70 10.40
JKHY 170317P00100000 P 03/17/17 100.0 12.60 14.20
JKHY 170317P00105000 P 03/17/17 105.0 17.30 19.10
JKHY 170317P00110000 P 03/17/17 110.0 20.50 25.40
JKHY 170317P00115000 P 03/17/17 115.0 25.60 30.50
JKHY 170317P00120000 P 03/17/17 120.0 30.60 35.50
JKHY 170317P00125000 P 03/17/17 125.0 37.00 39.00

OPRA data is delayed 15 minutes.