Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Jack Henry And Associates Inc (JKHY)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 150515C00035000 C 05/15/15 35.0 31.00 32.90
JKHY 150515C00040000 C 05/15/15 40.0 24.70 29.20
JKHY 150515C00045000 C 05/15/15 45.0 19.90 24.10
JKHY 150515C00050000 C 05/15/15 50.0 14.90 19.00
JKHY 150515C00055000 C 05/15/15 55.0 9.60 14.30
JKHY 150515C00060000 C 05/15/15 60.0 5.10 9.40
JKHY 150515C00065000 C 05/15/15 65.0 2.10 2.70
JKHY 150515C00070000 C 05/15/15 70.0 0.00 0.20
JKHY 150515C00075000 C 05/15/15 75.0 0.00 0.35
JKHY 150515C00080000 C 05/15/15 80.0 0.00 0.35
JKHY 150515C00085000 C 05/15/15 85.0 0.00 0.35
JKHY 150515C00090000 C 05/15/15 90.0 0.00 0.35
JKHY 150515C00095000 C 05/15/15 95.0 0.00 0.35
JKHY 150515C00100000 C 05/15/15 100.0 0.00 0.35
JKHY 150515P00035000 P 05/15/15 35.0 0.00 0.35
JKHY 150515P00040000 P 05/15/15 40.0 0.00 0.35
JKHY 150515P00045000 P 05/15/15 45.0 0.00 0.35
JKHY 150515P00050000 P 05/15/15 50.0 0.00 0.35
JKHY 150515P00055000 P 05/15/15 55.0 0.00 0.35
JKHY 150515P00060000 P 05/15/15 60.0 0.00 0.25
JKHY 150515P00065000 P 05/15/15 65.0 0.35 0.60
JKHY 150515P00070000 P 05/15/15 70.0 2.75 4.20
JKHY 150515P00075000 P 05/15/15 75.0 6.10 10.70
JKHY 150515P00080000 P 05/15/15 80.0 11.80 15.50
JKHY 150515P00085000 P 05/15/15 85.0 16.00 20.50
JKHY 150515P00090000 P 05/15/15 90.0 21.00 25.50
JKHY 150515P00095000 P 05/15/15 95.0 26.00 30.50
JKHY 150515P00100000 P 05/15/15 100.0 32.60 34.00
JKHY 150619C00030000 C 06/19/15 30.0 35.60 38.10
JKHY 150619C00035000 C 06/19/15 35.0 29.70 34.40
JKHY 150619C00040000 C 06/19/15 40.0 24.70 29.40
JKHY 150619C00045000 C 06/19/15 45.0 19.70 24.40
JKHY 150619C00050000 C 06/19/15 50.0 14.80 19.30
JKHY 150619C00055000 C 06/19/15 55.0 9.70 14.40
JKHY 150619C00060000 C 06/19/15 60.0 6.10 8.00
JKHY 150619C00065000 C 06/19/15 65.0 2.60 3.10
JKHY 150619C00070000 C 06/19/15 70.0 0.30 0.50
JKHY 150619C00075000 C 06/19/15 75.0 0.00 0.35
JKHY 150619C00080000 C 06/19/15 80.0 0.00 0.35
JKHY 150619P00030000 P 06/19/15 30.0 0.00 0.35
JKHY 150619P00035000 P 06/19/15 35.0 0.00 0.35
JKHY 150619P00040000 P 06/19/15 40.0 0.00 0.35
JKHY 150619P00045000 P 06/19/15 45.0 0.00 0.35
JKHY 150619P00050000 P 06/19/15 50.0 0.00 0.40
JKHY 150619P00055000 P 06/19/15 55.0 0.00 0.25
JKHY 150619P00060000 P 06/19/15 60.0 0.10 0.30
JKHY 150619P00065000 P 06/19/15 65.0 0.80 1.10
JKHY 150619P00070000 P 06/19/15 70.0 3.30 4.50
JKHY 150619P00075000 P 06/19/15 75.0 6.10 10.70
JKHY 150619P00080000 P 06/19/15 80.0 12.40 14.10
JKHY 150918C00035000 C 09/18/15 35.0 30.80 33.30
JKHY 150918C00040000 C 09/18/15 40.0 24.70 29.30
JKHY 150918C00045000 C 09/18/15 45.0 19.70 24.30
JKHY 150918C00050000 C 09/18/15 50.0 14.80 19.40
JKHY 150918C00055000 C 09/18/15 55.0 9.80 14.50
JKHY 150918C00060000 C 09/18/15 60.0 7.00 8.60
JKHY 150918C00065000 C 09/18/15 65.0 3.40 4.30
JKHY 150918C00070000 C 09/18/15 70.0 1.10 1.45
JKHY 150918C00075000 C 09/18/15 75.0 0.20 0.40
JKHY 150918C00080000 C 09/18/15 80.0 0.00 0.25
JKHY 150918C00085000 C 09/18/15 85.0 0.00 0.50
JKHY 150918C00090000 C 09/18/15 90.0 0.00 0.50
JKHY 150918C00095000 C 09/18/15 95.0 0.00 0.45
JKHY 150918P00035000 P 09/18/15 35.0 0.00 0.55
JKHY 150918P00040000 P 09/18/15 40.0 0.00 0.60
JKHY 150918P00045000 P 09/18/15 45.0 0.00 0.60
JKHY 150918P00050000 P 09/18/15 50.0 0.00 0.25
JKHY 150918P00055000 P 09/18/15 55.0 0.05 0.90
JKHY 150918P00060000 P 09/18/15 60.0 0.70 1.40
JKHY 150918P00065000 P 09/18/15 65.0 1.80 2.60
JKHY 150918P00070000 P 09/18/15 70.0 4.40 5.00
JKHY 150918P00075000 P 09/18/15 75.0 6.90 10.90
JKHY 150918P00080000 P 09/18/15 80.0 11.20 15.80
JKHY 150918P00085000 P 09/18/15 85.0 16.00 20.70
JKHY 150918P00090000 P 09/18/15 90.0 21.00 25.70
JKHY 150918P00095000 P 09/18/15 95.0 27.20 29.50
JKHY 151218C00035000 C 12/18/15 35.0 30.50 33.30
JKHY 151218C00040000 C 12/18/15 40.0 24.70 29.40
JKHY 151218C00045000 C 12/18/15 45.0 19.80 24.30
JKHY 151218C00050000 C 12/18/15 50.0 14.80 19.50
JKHY 151218C00055000 C 12/18/15 55.0 10.00 14.60
JKHY 151218C00060000 C 12/18/15 60.0 7.40 8.50
JKHY 151218C00065000 C 12/18/15 65.0 3.90 4.70
JKHY 151218C00070000 C 12/18/15 70.0 1.60 2.05
JKHY 151218C00075000 C 12/18/15 75.0 0.40 0.80
JKHY 151218C00080000 C 12/18/15 80.0 0.00 0.30
JKHY 151218C00085000 C 12/18/15 85.0 0.00 0.65
JKHY 151218C00090000 C 12/18/15 90.0 0.00 0.60
JKHY 151218C00095000 C 12/18/15 95.0 0.00 0.60
JKHY 151218C00100000 C 12/18/15 100.0 0.00 0.60
JKHY 151218P00035000 P 12/18/15 35.0 0.00 0.75
JKHY 151218P00040000 P 12/18/15 40.0 0.00 0.25
JKHY 151218P00045000 P 12/18/15 45.0 0.00 0.25
JKHY 151218P00050000 P 12/18/15 50.0 0.15 0.45
JKHY 151218P00055000 P 12/18/15 55.0 0.45 0.85
JKHY 151218P00060000 P 12/18/15 60.0 1.05 1.50
JKHY 151218P00065000 P 12/18/15 65.0 2.40 2.95
JKHY 151218P00070000 P 12/18/15 70.0 5.00 5.80
JKHY 151218P00075000 P 12/18/15 75.0 8.50 9.60
JKHY 151218P00080000 P 12/18/15 80.0 11.50 16.10
JKHY 151218P00085000 P 12/18/15 85.0 16.20 20.90
JKHY 151218P00090000 P 12/18/15 90.0 21.30 26.00
JKHY 151218P00095000 P 12/18/15 95.0 26.10 30.80
JKHY 151218P00100000 P 12/18/15 100.0 31.50 35.50

OPRA data is delayed 15 minutes.