Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 141122C00030000 C 11/22/14 30.0 29.10 33.30
JKHY 141122C00035000 C 11/22/14 35.0 23.70 28.40
JKHY 141122C00040000 C 11/22/14 40.0 18.70 23.40
JKHY 141122C00045000 C 11/22/14 45.0 13.70 18.40
JKHY 141122C00050000 C 11/22/14 50.0 8.80 13.40
JKHY 141122C00055000 C 11/22/14 55.0 4.00 8.30
JKHY 141122C00060000 C 11/22/14 60.0 0.00 3.30
JKHY 141122C00065000 C 11/22/14 65.0 0.00 1.40
JKHY 141122C00070000 C 11/22/14 70.0 0.00 2.40
JKHY 141122C00075000 C 11/22/14 75.0 0.00 1.40
JKHY 141122C00080000 C 11/22/14 80.0 0.00 2.40
JKHY 141122C00085000 C 11/22/14 85.0 0.00 1.40
JKHY 141122P00030000 P 11/22/14 30.0 0.00 1.40
JKHY 141122P00035000 P 11/22/14 35.0 0.00 1.40
JKHY 141122P00040000 P 11/22/14 40.0 0.00 2.40
JKHY 141122P00045000 P 11/22/14 45.0 0.00 2.40
JKHY 141122P00050000 P 11/22/14 50.0 0.00 0.10
JKHY 141122P00055000 P 11/22/14 55.0 0.00 2.40
JKHY 141122P00060000 P 11/22/14 60.0 0.00 0.05
JKHY 141122P00065000 P 11/22/14 65.0 1.75 6.00
JKHY 141122P00070000 P 11/22/14 70.0 6.70 11.00
JKHY 141122P00075000 P 11/22/14 75.0 11.60 16.20
JKHY 141122P00080000 P 11/22/14 80.0 16.60 21.20
JKHY 141122P00085000 P 11/22/14 85.0 21.70 26.00
JKHY 141220C00030000 C 12/20/14 30.0 29.10 33.30
JKHY 141220C00035000 C 12/20/14 35.0 23.70 28.40
JKHY 141220C00040000 C 12/20/14 40.0 18.70 23.40
JKHY 141220C00045000 C 12/20/14 45.0 13.80 18.40
JKHY 141220C00050000 C 12/20/14 50.0 8.80 13.40
JKHY 141220C00055000 C 12/20/14 55.0 4.30 8.30
JKHY 141220C00060000 C 12/20/14 60.0 1.45 1.95
JKHY 141220C00065000 C 12/20/14 65.0 0.00 1.00
JKHY 141220C00070000 C 12/20/14 70.0 0.00 2.45
JKHY 141220C00075000 C 12/20/14 75.0 0.00 2.30
JKHY 141220C00080000 C 12/20/14 80.0 0.00 2.30
JKHY 141220P00030000 P 12/20/14 30.0 0.00 0.90
JKHY 141220P00035000 P 12/20/14 35.0 0.00 2.30
JKHY 141220P00040000 P 12/20/14 40.0 0.00 2.30
JKHY 141220P00045000 P 12/20/14 45.0 0.00 0.90
JKHY 141220P00050000 P 12/20/14 50.0 0.00 2.30
JKHY 141220P00055000 P 12/20/14 55.0 0.00 0.90
JKHY 141220P00060000 P 12/20/14 60.0 0.60 0.90
JKHY 141220P00065000 P 12/20/14 65.0 2.05 6.30
JKHY 141220P00070000 P 12/20/14 70.0 6.90 11.20
JKHY 141220P00075000 P 12/20/14 75.0 11.90 16.40
JKHY 141220P00080000 P 12/20/14 80.0 16.90 21.20
JKHY 150320C00030000 C 03/20/15 30.0 29.00 33.30
JKHY 150320C00035000 C 03/20/15 35.0 23.80 28.40
JKHY 150320C00040000 C 03/20/15 40.0 18.80 23.40
JKHY 150320C00045000 C 03/20/15 45.0 13.80 18.40
JKHY 150320C00050000 C 03/20/15 50.0 9.10 13.30
JKHY 150320C00055000 C 03/20/15 55.0 4.50 8.60
JKHY 150320C00060000 C 03/20/15 60.0 2.45 3.30
JKHY 150320C00065000 C 03/20/15 65.0 0.40 1.40
JKHY 150320C00070000 C 03/20/15 70.0 0.00 1.00
JKHY 150320C00075000 C 03/20/15 75.0 0.00 2.45
JKHY 150320C00080000 C 03/20/15 80.0 0.00 2.45
JKHY 150320C00085000 C 03/20/15 85.0 0.00 2.45
JKHY 150320P00030000 P 03/20/15 30.0 0.00 2.45
JKHY 150320P00035000 P 03/20/15 35.0 0.00 2.45
JKHY 150320P00040000 P 03/20/15 40.0 0.00 2.45
JKHY 150320P00045000 P 03/20/15 45.0 0.00 2.45
JKHY 150320P00050000 P 03/20/15 50.0 0.00 2.50
JKHY 150320P00055000 P 03/20/15 55.0 0.40 1.25
JKHY 150320P00060000 P 03/20/15 60.0 1.60 2.60
JKHY 150320P00065000 P 03/20/15 65.0 2.90 7.00
JKHY 150320P00070000 P 03/20/15 70.0 7.30 11.50
JKHY 150320P00075000 P 03/20/15 75.0 12.00 16.60
JKHY 150320P00080000 P 03/20/15 80.0 17.00 21.60
JKHY 150320P00085000 P 03/20/15 85.0 22.10 26.40
JKHY 150619C00030000 C 06/19/15 30.0 29.10 33.30
JKHY 150619C00035000 C 06/19/15 35.0 23.80 28.40
JKHY 150619C00040000 C 06/19/15 40.0 18.80 23.40
JKHY 150619C00045000 C 06/19/15 45.0 13.90 18.40
JKHY 150619C00050000 C 06/19/15 50.0 9.30 13.30
JKHY 150619C00055000 C 06/19/15 55.0 5.00 8.90
JKHY 150619C00060000 C 06/19/15 60.0 1.70 5.70
JKHY 150619C00065000 C 06/19/15 65.0 0.00 3.80
JKHY 150619C00070000 C 06/19/15 70.0 0.00 2.85
JKHY 150619C00075000 C 06/19/15 75.0 0.00 2.55
JKHY 150619C00080000 C 06/19/15 80.0 0.00 2.45
JKHY 150619P00030000 P 06/19/15 30.0 0.00 2.45
JKHY 150619P00035000 P 06/19/15 35.0 0.00 2.45
JKHY 150619P00040000 P 06/19/15 40.0 0.00 2.50
JKHY 150619P00045000 P 06/19/15 45.0 0.00 2.55
JKHY 150619P00050000 P 06/19/15 50.0 0.00 2.75
JKHY 150619P00055000 P 06/19/15 55.0 0.00 3.50
JKHY 150619P00060000 P 06/19/15 60.0 0.70 5.00
JKHY 150619P00065000 P 06/19/15 65.0 3.60 7.80
JKHY 150619P00070000 P 06/19/15 70.0 7.70 11.80
JKHY 150619P00075000 P 06/19/15 75.0 12.20 16.80
JKHY 150619P00080000 P 06/19/15 80.0 17.40 21.50

OPRA data is delayed 15 minutes.