Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 170915C00055000 C 09/15/17 55.0 41.80 45.60
JKHY 170915C00060000 C 09/15/17 60.0 36.60 41.50
JKHY 170915C00065000 C 09/15/17 65.0 31.60 36.50
JKHY 170915C00070000 C 09/15/17 70.0 26.60 31.50
JKHY 170915C00075000 C 09/15/17 75.0 21.10 26.00
JKHY 170915C00080000 C 09/15/17 80.0 16.30 20.80
JKHY 170915C00085000 C 09/15/17 85.0 11.50 16.40
JKHY 170915C00090000 C 09/15/17 90.0 6.60 11.50
JKHY 170915C00095000 C 09/15/17 95.0 3.90 4.80
JKHY 170915C00100000 C 09/15/17 100.0 1.00 1.30
JKHY 170915C00105000 C 09/15/17 105.0 0.10 0.30
JKHY 170915C00110000 C 09/15/17 110.0 0.00 0.15
JKHY 170915C00115000 C 09/15/17 115.0 0.00 0.75
JKHY 170915C00120000 C 09/15/17 120.0 0.00 0.45
JKHY 170915C00125000 C 09/15/17 125.0 0.00 0.30
JKHY 170915P00055000 P 09/15/17 55.0 0.00 0.25
JKHY 170915P00060000 P 09/15/17 60.0 0.00 0.30
JKHY 170915P00065000 P 09/15/17 65.0 0.00 0.40
JKHY 170915P00070000 P 09/15/17 70.0 0.00 0.60
JKHY 170915P00075000 P 09/15/17 75.0 0.00 0.45
JKHY 170915P00080000 P 09/15/17 80.0 0.00 0.20
JKHY 170915P00085000 P 09/15/17 85.0 0.05 0.30
JKHY 170915P00090000 P 09/15/17 90.0 0.25 0.45
JKHY 170915P00095000 P 09/15/17 95.0 0.80 1.05
JKHY 170915P00100000 P 09/15/17 100.0 2.70 3.10
JKHY 170915P00105000 P 09/15/17 105.0 6.30 8.00
JKHY 170915P00110000 P 09/15/17 110.0 10.80 12.70
JKHY 170915P00115000 P 09/15/17 115.0 14.00 18.90
JKHY 170915P00120000 P 09/15/17 120.0 19.00 23.90
JKHY 170915P00125000 P 09/15/17 125.0 25.60 27.70
JKHY 171215C00060000 C 12/15/17 60.0 37.60 39.60
JKHY 171215C00065000 C 12/15/17 65.0 31.50 36.40
JKHY 171215C00070000 C 12/15/17 70.0 26.50 31.40
JKHY 171215C00075000 C 12/15/17 75.0 21.60 26.50
JKHY 171215C00080000 C 12/15/17 80.0 17.10 22.00
JKHY 171215C00085000 C 12/15/17 85.0 13.60 14.80
JKHY 171215C00090000 C 12/15/17 90.0 9.70 10.30
JKHY 171215C00095000 C 12/15/17 95.0 6.00 6.60
JKHY 171215C00100000 C 12/15/17 100.0 3.10 3.70
JKHY 171215C00105000 C 12/15/17 105.0 1.25 1.85
JKHY 171215C00110000 C 12/15/17 110.0 0.45 0.85
JKHY 171215C00115000 C 12/15/17 115.0 0.05 0.40
JKHY 171215C00120000 C 12/15/17 120.0 0.00 0.20
JKHY 171215C00125000 C 12/15/17 125.0 0.00 0.55
JKHY 171215C00130000 C 12/15/17 130.0 0.00 0.40
JKHY 171215P00060000 P 12/15/17 60.0 0.00 0.25
JKHY 171215P00065000 P 12/15/17 65.0 0.05 0.30
JKHY 171215P00070000 P 12/15/17 70.0 0.10 0.30
JKHY 171215P00075000 P 12/15/17 75.0 0.20 0.45
JKHY 171215P00080000 P 12/15/17 80.0 0.40 0.65
JKHY 171215P00085000 P 12/15/17 85.0 0.75 1.10
JKHY 171215P00090000 P 12/15/17 90.0 1.45 1.80
JKHY 171215P00095000 P 12/15/17 95.0 2.65 3.10
JKHY 171215P00100000 P 12/15/17 100.0 4.60 5.40
JKHY 171215P00105000 P 12/15/17 105.0 7.90 8.70
JKHY 171215P00110000 P 12/15/17 110.0 11.70 12.80
JKHY 171215P00115000 P 12/15/17 115.0 14.10 19.00
JKHY 171215P00120000 P 12/15/17 120.0 19.00 23.90
JKHY 171215P00125000 P 12/15/17 125.0 24.00 28.90
JKHY 171215P00130000 P 12/15/17 130.0 30.80 32.80
JKHY 180316C00060000 C 03/16/18 60.0 37.20 40.60
JKHY 180316C00065000 C 03/16/18 65.0 31.60 36.50
JKHY 180316C00070000 C 03/16/18 70.0 26.60 31.50
JKHY 180316C00075000 C 03/16/18 75.0 22.10 27.00
JKHY 180316C00080000 C 03/16/18 80.0 17.70 22.00
JKHY 180316C00085000 C 03/16/18 85.0 14.30 15.90
JKHY 180316C00090000 C 03/16/18 90.0 10.60 12.20
JKHY 180316C00095000 C 03/16/18 95.0 7.10 8.10
JKHY 180316C00100000 C 03/16/18 100.0 4.10 5.20
JKHY 180316C00105000 C 03/16/18 105.0 2.20 3.20
JKHY 180316C00110000 C 03/16/18 110.0 1.15 1.85
JKHY 180316C00115000 C 03/16/18 115.0 0.45 1.00
JKHY 180316C00120000 C 03/16/18 120.0 0.20 0.55
JKHY 180316C00125000 C 03/16/18 125.0 0.05 0.35
JKHY 180316C00130000 C 03/16/18 130.0 0.00 1.30
JKHY 180316C00135000 C 03/16/18 135.0 0.00 2.85
JKHY 180316C00140000 C 03/16/18 140.0 0.00 1.40
JKHY 180316C00145000 C 03/16/18 145.0 0.00 0.85
JKHY 180316C00150000 C 03/16/18 150.0 0.00 0.30
JKHY 180316P00060000 P 03/16/18 60.0 0.00 0.40
JKHY 180316P00065000 P 03/16/18 65.0 0.20 0.60
JKHY 180316P00070000 P 03/16/18 70.0 0.30 0.90
JKHY 180316P00075000 P 03/16/18 75.0 0.50 1.85
JKHY 180316P00080000 P 03/16/18 80.0 0.85 1.35
JKHY 180316P00085000 P 03/16/18 85.0 1.35 2.05
JKHY 180316P00090000 P 03/16/18 90.0 2.35 2.95
JKHY 180316P00095000 P 03/16/18 95.0 3.70 4.70
JKHY 180316P00100000 P 03/16/18 100.0 5.50 6.70
JKHY 180316P00105000 P 03/16/18 105.0 8.90 9.70
JKHY 180316P00110000 P 03/16/18 110.0 12.40 13.40
JKHY 180316P00115000 P 03/16/18 115.0 15.50 18.90
JKHY 180316P00120000 P 03/16/18 120.0 19.00 23.90
JKHY 180316P00125000 P 03/16/18 125.0 24.00 28.90
JKHY 180316P00130000 P 03/16/18 130.0 29.00 33.90
JKHY 180316P00135000 P 03/16/18 135.0 34.00 38.90
JKHY 180316P00140000 P 03/16/18 140.0 39.00 43.90
JKHY 180316P00145000 P 03/16/18 145.0 44.00 48.90
JKHY 180316P00150000 P 03/16/18 150.0 49.10 54.00

OPRA data is delayed 15 minutes.