Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Jan 28 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 150220C00035000 C 02/20/15 35.0 26.80 30.10
JKHY 150220C00040000 C 02/20/15 40.0 21.30 26.00
JKHY 150220C00045000 C 02/20/15 45.0 16.40 20.90
JKHY 150220C00050000 C 02/20/15 50.0 11.40 16.00
JKHY 150220C00055000 C 02/20/15 55.0 6.30 10.80
JKHY 150220C00060000 C 02/20/15 60.0 1.90 5.80
JKHY 150220C00065000 C 02/20/15 65.0 0.00 3.10
JKHY 150220C00070000 C 02/20/15 70.0 0.00 0.60
JKHY 150220C00075000 C 02/20/15 75.0 0.00 0.60
JKHY 150220C00080000 C 02/20/15 80.0 0.00 0.60
JKHY 150220C00085000 C 02/20/15 85.0 0.00 0.60
JKHY 150220C00090000 C 02/20/15 90.0 0.00 0.60
JKHY 150220P00035000 P 02/20/15 35.0 0.00 0.60
JKHY 150220P00040000 P 02/20/15 40.0 0.00 0.60
JKHY 150220P00045000 P 02/20/15 45.0 0.00 0.60
JKHY 150220P00050000 P 02/20/15 50.0 0.00 0.60
JKHY 150220P00055000 P 02/20/15 55.0 0.00 0.60
JKHY 150220P00060000 P 02/20/15 60.0 0.00 0.60
JKHY 150220P00065000 P 02/20/15 65.0 0.00 4.30
JKHY 150220P00070000 P 02/20/15 70.0 4.10 8.70
JKHY 150220P00075000 P 02/20/15 75.0 9.00 13.60
JKHY 150220P00080000 P 02/20/15 80.0 14.10 18.80
JKHY 150220P00085000 P 02/20/15 85.0 19.10 23.80
JKHY 150220P00090000 P 02/20/15 90.0 24.90 28.20
JKHY 150320C00030000 C 03/20/15 30.0 31.80 35.10
JKHY 150320C00035000 C 03/20/15 35.0 26.30 30.90
JKHY 150320C00040000 C 03/20/15 40.0 21.30 25.90
JKHY 150320C00045000 C 03/20/15 45.0 16.50 21.00
JKHY 150320C00050000 C 03/20/15 50.0 11.50 16.00
JKHY 150320C00055000 C 03/20/15 55.0 6.40 11.00
JKHY 150320C00060000 C 03/20/15 60.0 2.00 6.40
JKHY 150320C00065000 C 03/20/15 65.0 0.00 2.75
JKHY 150320C00070000 C 03/20/15 70.0 0.00 0.90
JKHY 150320C00075000 C 03/20/15 75.0 0.00 0.30
JKHY 150320C00080000 C 03/20/15 80.0 0.00 0.30
JKHY 150320C00085000 C 03/20/15 85.0 0.00 0.30
JKHY 150320P00030000 P 03/20/15 30.0 0.00 0.30
JKHY 150320P00035000 P 03/20/15 35.0 0.00 0.30
JKHY 150320P00040000 P 03/20/15 40.0 0.00 0.30
JKHY 150320P00045000 P 03/20/15 45.0 0.00 0.35
JKHY 150320P00050000 P 03/20/15 50.0 0.00 0.35
JKHY 150320P00055000 P 03/20/15 55.0 0.00 0.70
JKHY 150320P00060000 P 03/20/15 60.0 0.00 0.75
JKHY 150320P00065000 P 03/20/15 65.0 0.45 4.90
JKHY 150320P00070000 P 03/20/15 70.0 4.30 9.00
JKHY 150320P00075000 P 03/20/15 75.0 9.30 13.70
JKHY 150320P00080000 P 03/20/15 80.0 14.30 18.80
JKHY 150320P00085000 P 03/20/15 85.0 20.10 23.40
JKHY 150619C00030000 C 06/19/15 30.0 31.50 35.80
JKHY 150619C00035000 C 06/19/15 35.0 26.30 31.00
JKHY 150619C00040000 C 06/19/15 40.0 21.40 25.90
JKHY 150619C00045000 C 06/19/15 45.0 16.40 20.90
JKHY 150619C00050000 C 06/19/15 50.0 11.50 16.00
JKHY 150619C00055000 C 06/19/15 55.0 6.60 11.20
JKHY 150619C00060000 C 06/19/15 60.0 2.50 6.90
JKHY 150619C00065000 C 06/19/15 65.0 0.00 4.30
JKHY 150619C00070000 C 06/19/15 70.0 0.00 3.00
JKHY 150619C00075000 C 06/19/15 75.0 0.00 2.55
JKHY 150619C00080000 C 06/19/15 80.0 0.00 2.45
JKHY 150619P00030000 P 06/19/15 30.0 0.00 1.80
JKHY 150619P00035000 P 06/19/15 35.0 0.00 1.40
JKHY 150619P00040000 P 06/19/15 40.0 0.00 2.15
JKHY 150619P00045000 P 06/19/15 45.0 0.00 2.25
JKHY 150619P00050000 P 06/19/15 50.0 0.00 0.75
JKHY 150619P00055000 P 06/19/15 55.0 0.00 2.70
JKHY 150619P00060000 P 06/19/15 60.0 0.00 3.80
JKHY 150619P00065000 P 06/19/15 65.0 1.30 5.50
JKHY 150619P00070000 P 06/19/15 70.0 4.90 9.40
JKHY 150619P00075000 P 06/19/15 75.0 9.50 14.00
JKHY 150619P00080000 P 06/19/15 80.0 14.60 18.90
JKHY 150918C00035000 C 09/18/15 35.0 26.50 30.80
JKHY 150918C00040000 C 09/18/15 40.0 21.40 26.00
JKHY 150918C00045000 C 09/18/15 45.0 16.40 20.90
JKHY 150918C00050000 C 09/18/15 50.0 11.50 16.00
JKHY 150918C00055000 C 09/18/15 55.0 7.00 11.50
JKHY 150918C00060000 C 09/18/15 60.0 3.20 7.50
JKHY 150918C00065000 C 09/18/15 65.0 0.30 5.00
JKHY 150918C00070000 C 09/18/15 70.0 0.00 4.80
JKHY 150918C00075000 C 09/18/15 75.0 0.00 1.95
JKHY 150918C00080000 C 09/18/15 80.0 0.00 1.95
JKHY 150918C00085000 C 09/18/15 85.0 0.00 0.55
JKHY 150918C00090000 C 09/18/15 90.0 0.00 1.65
JKHY 150918C00095000 C 09/18/15 95.0 0.00 2.15
JKHY 150918P00035000 P 09/18/15 35.0 0.00 1.75
JKHY 150918P00040000 P 09/18/15 40.0 0.00 2.80
JKHY 150918P00045000 P 09/18/15 45.0 0.00 2.50
JKHY 150918P00050000 P 09/18/15 50.0 0.00 4.50
JKHY 150918P00055000 P 09/18/15 55.0 0.00 4.80
JKHY 150918P00060000 P 09/18/15 60.0 0.00 4.50
JKHY 150918P00065000 P 09/18/15 65.0 2.35 6.40
JKHY 150918P00070000 P 09/18/15 70.0 5.50 9.60
JKHY 150918P00075000 P 09/18/15 75.0 9.80 14.50
JKHY 150918P00080000 P 09/18/15 80.0 14.60 19.00
JKHY 150918P00085000 P 09/18/15 85.0 19.50 24.00
JKHY 150918P00090000 P 09/18/15 90.0 24.50 29.00
JKHY 150918P00095000 P 09/18/15 95.0 30.30 33.50

OPRA data is delayed 15 minutes.