Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Jack Henry And Associates Inc (JKHY)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 180316C00060000 C Mar 16, 2018 60.0 59.80 64.50
JKHY 180316C00065000 C Mar 16, 2018 65.0 54.60 59.50
JKHY 180316C00070000 C Mar 16, 2018 70.0 51.70 52.80
JKHY 180316C00075000 C Mar 16, 2018 75.0 46.70 47.80
JKHY 180316C00080000 C Mar 16, 2018 80.0 41.70 42.80
JKHY 180316C00085000 C Mar 16, 2018 85.0 36.40 37.80
JKHY 180316C00090000 C Mar 16, 2018 90.0 31.50 32.80
JKHY 180316C00095000 C Mar 16, 2018 95.0 26.90 27.90
JKHY 180316C00100000 C Mar 16, 2018 100.0 21.70 22.90
JKHY 180316C00105000 C Mar 16, 2018 105.0 17.00 18.00
JKHY 180316C00110000 C Mar 16, 2018 110.0 12.00 13.10
JKHY 180316C00115000 C Mar 16, 2018 115.0 7.80 8.70
JKHY 180316C00120000 C Mar 16, 2018 120.0 4.00 4.40
JKHY 180316C00125000 C Mar 16, 2018 125.0 1.40 2.00
JKHY 180316C00130000 C Mar 16, 2018 130.0 0.40 0.70
JKHY 180316C00135000 C Mar 16, 2018 135.0 0.05 0.20
JKHY 180316C00140000 C Mar 16, 2018 140.0 0.00 0.15
JKHY 180316C00145000 C Mar 16, 2018 145.0 0.00 0.10
JKHY 180316C00150000 C Mar 16, 2018 150.0 0.00 0.10
JKHY 180316P00060000 P Mar 16, 2018 60.0 0.00 0.10
JKHY 180316P00065000 P Mar 16, 2018 65.0 0.00 0.10
JKHY 180316P00070000 P Mar 16, 2018 70.0 0.00 0.10
JKHY 180316P00075000 P Mar 16, 2018 75.0 0.00 0.10
JKHY 180316P00080000 P Mar 16, 2018 80.0 0.00 0.20
JKHY 180316P00085000 P Mar 16, 2018 85.0 0.00 0.15
JKHY 180316P00090000 P Mar 16, 2018 90.0 0.00 0.25
JKHY 180316P00095000 P Mar 16, 2018 95.0 0.00 0.25
JKHY 180316P00100000 P Mar 16, 2018 100.0 0.10 0.35
JKHY 180316P00105000 P Mar 16, 2018 105.0 0.30 0.40
JKHY 180316P00110000 P Mar 16, 2018 110.0 0.50 0.75
JKHY 180316P00115000 P Mar 16, 2018 115.0 1.00 1.20
JKHY 180316P00120000 P Mar 16, 2018 120.0 2.05 2.55
JKHY 180316P00125000 P Mar 16, 2018 125.0 4.30 5.10
JKHY 180316P00130000 P Mar 16, 2018 130.0 8.10 9.00
JKHY 180316P00135000 P Mar 16, 2018 135.0 12.60 13.60
JKHY 180316P00140000 P Mar 16, 2018 140.0 17.60 18.50
JKHY 180316P00145000 P Mar 16, 2018 145.0 22.50 23.50
JKHY 180316P00150000 P Mar 16, 2018 150.0 27.50 28.80
JKHY 180615C00060000 C Jun 15, 2018 60.0 61.50 62.80
JKHY 180615C00065000 C Jun 15, 2018 65.0 56.50 57.90
JKHY 180615C00070000 C Jun 15, 2018 70.0 51.80 52.90
JKHY 180615C00075000 C Jun 15, 2018 75.0 47.00 48.00
JKHY 180615C00080000 C Jun 15, 2018 80.0 41.70 43.10
JKHY 180615C00085000 C Jun 15, 2018 85.0 36.80 38.20
JKHY 180615C00090000 C Jun 15, 2018 90.0 32.20 33.30
JKHY 180615C00095000 C Jun 15, 2018 95.0 27.40 28.50
JKHY 180615C00100000 C Jun 15, 2018 100.0 22.80 23.70
JKHY 180615C00105000 C Jun 15, 2018 105.0 18.10 19.20
JKHY 180615C00110000 C Jun 15, 2018 110.0 13.80 14.80
JKHY 180615C00115000 C Jun 15, 2018 115.0 9.90 10.80
JKHY 180615C00120000 C Jun 15, 2018 120.0 6.50 7.20
JKHY 180615C00125000 C Jun 15, 2018 125.0 3.80 4.50
JKHY 180615C00130000 C Jun 15, 2018 130.0 2.05 2.55
JKHY 180615C00135000 C Jun 15, 2018 135.0 1.00 1.30
JKHY 180615C00140000 C Jun 15, 2018 140.0 0.40 0.70
JKHY 180615C00145000 C Jun 15, 2018 145.0 0.10 0.40
JKHY 180615C00150000 C Jun 15, 2018 150.0 0.00 0.25
JKHY 180615P00060000 P Jun 15, 2018 60.0 0.00 0.25
JKHY 180615P00065000 P Jun 15, 2018 65.0 0.00 0.15
JKHY 180615P00070000 P Jun 15, 2018 70.0 0.00 0.25
JKHY 180615P00075000 P Jun 15, 2018 75.0 0.00 0.25
JKHY 180615P00080000 P Jun 15, 2018 80.0 0.05 0.30
JKHY 180615P00085000 P Jun 15, 2018 85.0 0.20 0.40
JKHY 180615P00090000 P Jun 15, 2018 90.0 0.25 0.55
JKHY 180615P00095000 P Jun 15, 2018 95.0 0.40 0.75
JKHY 180615P00100000 P Jun 15, 2018 100.0 0.70 0.95
JKHY 180615P00105000 P Jun 15, 2018 105.0 1.00 1.45
JKHY 180615P00110000 P Jun 15, 2018 110.0 1.65 2.05
JKHY 180615P00115000 P Jun 15, 2018 115.0 2.60 3.10
JKHY 180615P00120000 P Jun 15, 2018 120.0 4.10 4.70
JKHY 180615P00125000 P Jun 15, 2018 125.0 6.30 7.10
JKHY 180615P00130000 P Jun 15, 2018 130.0 9.40 10.30
JKHY 180615P00135000 P Jun 15, 2018 135.0 13.30 14.30
JKHY 180615P00140000 P Jun 15, 2018 140.0 17.80 19.10
JKHY 180615P00145000 P Jun 15, 2018 145.0 22.60 23.50
JKHY 180615P00150000 P Jun 15, 2018 150.0 27.50 28.60
JKHY 180921C00080000 C Sep 21, 2018 80.0 42.20 43.60
JKHY 180921C00085000 C Sep 21, 2018 85.0 37.40 38.80
JKHY 180921C00090000 C Sep 21, 2018 90.0 32.90 34.10
JKHY 180921C00095000 C Sep 21, 2018 95.0 28.20 29.40
JKHY 180921C00100000 C Sep 21, 2018 100.0 23.50 24.80
JKHY 180921C00105000 C Sep 21, 2018 105.0 19.40 20.40
JKHY 180921C00110000 C Sep 21, 2018 110.0 15.30 16.30
JKHY 180921C00115000 C Sep 21, 2018 115.0 11.30 12.40
JKHY 180921C00120000 C Sep 21, 2018 120.0 8.00 9.00
JKHY 180921C00125000 C Sep 21, 2018 125.0 5.60 6.30
JKHY 180921C00130000 C Sep 21, 2018 130.0 3.30 4.10
JKHY 180921C00135000 C Sep 21, 2018 135.0 2.05 2.65
JKHY 180921C00140000 C Sep 21, 2018 140.0 1.05 1.60
JKHY 180921C00145000 C Sep 21, 2018 145.0 0.50 1.00
JKHY 180921C00150000 C Sep 21, 2018 150.0 0.15 0.60
JKHY 180921C00155000 C Sep 21, 2018 155.0 0.00 0.35
JKHY 180921C00160000 C Sep 21, 2018 160.0 0.00 0.25
JKHY 180921C00165000 C Sep 21, 2018 165.0 0.00 0.25
JKHY 180921C00170000 C Sep 21, 2018 170.0 0.00 0.20
JKHY 180921P00080000 P Sep 21, 2018 80.0 0.25 0.60
JKHY 180921P00085000 P Sep 21, 2018 85.0 0.40 0.75
JKHY 180921P00090000 P Sep 21, 2018 90.0 0.55 0.95
JKHY 180921P00095000 P Sep 21, 2018 95.0 0.80 1.25
JKHY 180921P00100000 P Sep 21, 2018 100.0 1.15 1.65
JKHY 180921P00105000 P Sep 21, 2018 105.0 1.70 2.30
JKHY 180921P00110000 P Sep 21, 2018 110.0 2.55 3.20
JKHY 180921P00115000 P Sep 21, 2018 115.0 3.70 4.40
JKHY 180921P00120000 P Sep 21, 2018 120.0 5.30 6.10
JKHY 180921P00125000 P Sep 21, 2018 125.0 7.50 8.40
JKHY 180921P00130000 P Sep 21, 2018 130.0 10.40 11.50
JKHY 180921P00135000 P Sep 21, 2018 135.0 14.10 15.00
JKHY 180921P00140000 P Sep 21, 2018 140.0 18.10 19.40
JKHY 180921P00145000 P Sep 21, 2018 145.0 22.70 23.80
JKHY 180921P00150000 P Sep 21, 2018 150.0 27.50 28.60
JKHY 180921P00155000 P Sep 21, 2018 155.0 32.50 33.60
JKHY 180921P00160000 P Sep 21, 2018 160.0 37.50 38.50
JKHY 180921P00165000 P Sep 21, 2018 165.0 42.50 43.80
JKHY 180921P00170000 P Sep 21, 2018 170.0 47.50 48.80
OPRA data is delayed 15 minutes.