Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 141220C00030000 C 12/20/14 30.0 31.20 35.30
JKHY 141220C00035000 C 12/20/14 35.0 25.80 30.50
JKHY 141220C00040000 C 12/20/14 40.0 20.90 25.50
JKHY 141220C00045000 C 12/20/14 45.0 15.90 20.50
JKHY 141220C00050000 C 12/20/14 50.0 10.80 15.50
JKHY 141220C00055000 C 12/20/14 55.0 6.20 10.30
JKHY 141220C00060000 C 12/20/14 60.0 1.20 5.30
JKHY 141220C00065000 C 12/20/14 65.0 0.00 0.30
JKHY 141220C00070000 C 12/20/14 70.0 0.00 2.40
JKHY 141220C00075000 C 12/20/14 75.0 0.00 2.40
JKHY 141220C00080000 C 12/20/14 80.0 0.00 2.40
JKHY 141220P00030000 P 12/20/14 30.0 0.00 2.40
JKHY 141220P00035000 P 12/20/14 35.0 0.00 2.40
JKHY 141220P00040000 P 12/20/14 40.0 0.00 2.40
JKHY 141220P00045000 P 12/20/14 45.0 0.00 2.40
JKHY 141220P00050000 P 12/20/14 50.0 0.00 2.40
JKHY 141220P00055000 P 12/20/14 55.0 0.00 2.40
JKHY 141220P00060000 P 12/20/14 60.0 0.00 2.40
JKHY 141220P00065000 P 12/20/14 65.0 0.00 3.80
JKHY 141220P00070000 P 12/20/14 70.0 4.70 8.80
JKHY 141220P00075000 P 12/20/14 75.0 9.60 14.10
JKHY 141220P00080000 P 12/20/14 80.0 14.70 18.80
JKHY 150117C00035000 C 01/17/15 35.0 26.30 30.30
JKHY 150117C00040000 C 01/17/15 40.0 20.80 25.50
JKHY 150117C00045000 C 01/17/15 45.0 16.00 20.50
JKHY 150117C00050000 C 01/17/15 50.0 11.00 15.50
JKHY 150117C00055000 C 01/17/15 55.0 6.30 10.30
JKHY 150117C00060000 C 01/17/15 60.0 1.35 5.50
JKHY 150117C00065000 C 01/17/15 65.0 0.25 0.70
JKHY 150117C00070000 C 01/17/15 70.0 0.00 2.45
JKHY 150117C00075000 C 01/17/15 75.0 0.00 2.40
JKHY 150117C00080000 C 01/17/15 80.0 0.00 2.40
JKHY 150117C00085000 C 01/17/15 85.0 0.00 2.40
JKHY 150117C00090000 C 01/17/15 90.0 0.00 2.40
JKHY 150117P00035000 P 01/17/15 35.0 0.00 2.40
JKHY 150117P00040000 P 01/17/15 40.0 0.00 2.40
JKHY 150117P00045000 P 01/17/15 45.0 0.00 2.40
JKHY 150117P00050000 P 01/17/15 50.0 0.00 2.40
JKHY 150117P00055000 P 01/17/15 55.0 0.00 2.45
JKHY 150117P00060000 P 01/17/15 60.0 0.10 0.50
JKHY 150117P00065000 P 01/17/15 65.0 1.85 2.60
JKHY 150117P00070000 P 01/17/15 70.0 4.70 8.90
JKHY 150117P00075000 P 01/17/15 75.0 9.50 14.10
JKHY 150117P00080000 P 01/17/15 80.0 14.50 19.20
JKHY 150117P00085000 P 01/17/15 85.0 19.60 24.10
JKHY 150117P00090000 P 01/17/15 90.0 24.70 28.80
JKHY 150320C00030000 C 03/20/15 30.0 31.20 35.30
JKHY 150320C00035000 C 03/20/15 35.0 26.00 30.50
JKHY 150320C00040000 C 03/20/15 40.0 21.00 25.50
JKHY 150320C00045000 C 03/20/15 45.0 16.00 20.50
JKHY 150320C00050000 C 03/20/15 50.0 11.00 15.50
JKHY 150320C00055000 C 03/20/15 55.0 6.40 10.40
JKHY 150320C00060000 C 03/20/15 60.0 3.80 6.20
JKHY 150320C00065000 C 03/20/15 65.0 1.05 1.80
JKHY 150320C00070000 C 03/20/15 70.0 0.00 2.65
JKHY 150320C00075000 C 03/20/15 75.0 0.00 2.45
JKHY 150320C00080000 C 03/20/15 80.0 0.00 2.45
JKHY 150320C00085000 C 03/20/15 85.0 0.00 2.40
JKHY 150320P00030000 P 03/20/15 30.0 0.00 2.40
JKHY 150320P00035000 P 03/20/15 35.0 0.00 2.40
JKHY 150320P00040000 P 03/20/15 40.0 0.00 2.45
JKHY 150320P00045000 P 03/20/15 45.0 0.00 2.45
JKHY 150320P00050000 P 03/20/15 50.0 0.00 2.45
JKHY 150320P00055000 P 03/20/15 55.0 0.00 2.55
JKHY 150320P00060000 P 03/20/15 60.0 0.85 1.60
JKHY 150320P00065000 P 03/20/15 65.0 2.90 3.80
JKHY 150320P00070000 P 03/20/15 70.0 5.10 9.10
JKHY 150320P00075000 P 03/20/15 75.0 9.70 14.40
JKHY 150320P00080000 P 03/20/15 80.0 14.70 19.20
JKHY 150320P00085000 P 03/20/15 85.0 19.90 24.00
JKHY 150619C00030000 C 06/19/15 30.0 31.20 35.30
JKHY 150619C00035000 C 06/19/15 35.0 26.00 30.50
JKHY 150619C00040000 C 06/19/15 40.0 21.00 25.50
JKHY 150619C00045000 C 06/19/15 45.0 16.00 20.50
JKHY 150619C00050000 C 06/19/15 50.0 11.30 15.30
JKHY 150619C00055000 C 06/19/15 55.0 6.60 10.60
JKHY 150619C00060000 C 06/19/15 60.0 2.90 6.80
JKHY 150619C00065000 C 06/19/15 65.0 0.00 4.40
JKHY 150619C00070000 C 06/19/15 70.0 0.00 3.10
JKHY 150619C00075000 C 06/19/15 75.0 0.00 2.60
JKHY 150619C00080000 C 06/19/15 80.0 0.00 2.45
JKHY 150619P00030000 P 06/19/15 30.0 0.00 2.10
JKHY 150619P00035000 P 06/19/15 35.0 0.00 2.45
JKHY 150619P00040000 P 06/19/15 40.0 0.00 2.45
JKHY 150619P00045000 P 06/19/15 45.0 0.00 2.45
JKHY 150619P00050000 P 06/19/15 50.0 0.00 2.55
JKHY 150619P00055000 P 06/19/15 55.0 0.00 2.90
JKHY 150619P00060000 P 06/19/15 60.0 0.00 4.10
JKHY 150619P00065000 P 06/19/15 65.0 2.30 6.20
JKHY 150619P00070000 P 06/19/15 70.0 5.70 9.90
JKHY 150619P00075000 P 06/19/15 75.0 10.30 14.20
JKHY 150619P00080000 P 06/19/15 80.0 15.20 19.10

OPRA data is delayed 15 minutes.