Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Sep 1 2015 3:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 150918C00035000 C 09/18/15 35.0 29.40 32.40
JKHY 150918C00040000 C 09/18/15 40.0 23.30 28.00
JKHY 150918C00045000 C 09/18/15 45.0 18.50 23.00
JKHY 150918C00050000 C 09/18/15 50.0 13.50 18.00
JKHY 150918C00055000 C 09/18/15 55.0 8.70 12.60
JKHY 150918C00060000 C 09/18/15 60.0 5.10 8.00
JKHY 150918C00065000 C 09/18/15 65.0 1.70 4.00
JKHY 150918C00070000 C 09/18/15 70.0 0.20 2.95
JKHY 150918C00075000 C 09/18/15 75.0 0.10 0.90
JKHY 150918C00080000 C 09/18/15 80.0 0.00 1.05
JKHY 150918C00085000 C 09/18/15 85.0 0.00 4.90
JKHY 150918C00090000 C 09/18/15 90.0 0.00 4.90
JKHY 150918C00095000 C 09/18/15 95.0 0.00 1.05
JKHY 150918P00035000 P 09/18/15 35.0 0.00 0.80
JKHY 150918P00040000 P 09/18/15 40.0 0.00 4.90
JKHY 150918P00045000 P 09/18/15 45.0 0.00 4.80
JKHY 150918P00050000 P 09/18/15 50.0 0.00 3.60
JKHY 150918P00055000 P 09/18/15 55.0 0.00 2.50
JKHY 150918P00060000 P 09/18/15 60.0 0.00 0.60
JKHY 150918P00065000 P 09/18/15 65.0 1.30 2.50
JKHY 150918P00070000 P 09/18/15 70.0 3.90 5.80
JKHY 150918P00075000 P 09/18/15 75.0 7.60 10.70
JKHY 150918P00080000 P 09/18/15 80.0 12.30 17.00
JKHY 150918P00085000 P 09/18/15 85.0 17.30 21.90
JKHY 150918P00090000 P 09/18/15 90.0 22.30 26.90
JKHY 150918P00095000 P 09/18/15 95.0 27.70 30.60
JKHY 151016C00040000 C 10/16/15 40.0 24.20 27.40
JKHY 151016C00045000 C 10/16/15 45.0 18.10 22.40
JKHY 151016C00050000 C 10/16/15 50.0 14.30 18.00
JKHY 151016C00055000 C 10/16/15 55.0 9.20 13.20
JKHY 151016C00060000 C 10/16/15 60.0 5.60 8.90
JKHY 151016C00065000 C 10/16/15 65.0 2.05 4.20
JKHY 151016C00070000 C 10/16/15 70.0 0.55 2.30
JKHY 151016C00075000 C 10/16/15 75.0 0.00 2.15
JKHY 151016C00080000 C 10/16/15 80.0 0.00 3.10
JKHY 151016C00085000 C 10/16/15 85.0 0.00 3.10
JKHY 151016C00090000 C 10/16/15 90.0 0.00 3.10
JKHY 151016C00095000 C 10/16/15 95.0 0.00 3.10
JKHY 151016C00100000 C 10/16/15 100.0 0.00 3.10
JKHY 151016C00105000 C 10/16/15 105.0 0.00 4.00
JKHY 151016P00040000 P 10/16/15 40.0 0.00 1.45
JKHY 151016P00045000 P 10/16/15 45.0 0.00 4.90
JKHY 151016P00050000 P 10/16/15 50.0 0.05 2.40
JKHY 151016P00055000 P 10/16/15 55.0 0.30 2.50
JKHY 151016P00060000 P 10/16/15 60.0 0.50 2.50
JKHY 151016P00065000 P 10/16/15 65.0 1.85 4.30
JKHY 151016P00070000 P 10/16/15 70.0 3.90 6.10
JKHY 151016P00075000 P 10/16/15 75.0 8.10 11.30
JKHY 151016P00080000 P 10/16/15 80.0 12.40 16.90
JKHY 151016P00085000 P 10/16/15 85.0 17.70 21.10
JKHY 151016P00090000 P 10/16/15 90.0 22.30 26.10
JKHY 151016P00095000 P 10/16/15 95.0 27.80 31.30
JKHY 151016P00100000 P 10/16/15 100.0 32.30 37.00
JKHY 151016P00105000 P 10/16/15 105.0 37.70 41.80
JKHY 151218C00035000 C 12/18/15 35.0 29.60 32.60
JKHY 151218C00040000 C 12/18/15 40.0 23.50 28.00
JKHY 151218C00045000 C 12/18/15 45.0 18.60 23.00
JKHY 151218C00050000 C 12/18/15 50.0 13.70 18.10
JKHY 151218C00055000 C 12/18/15 55.0 10.50 13.60
JKHY 151218C00060000 C 12/18/15 60.0 5.60 9.60
JKHY 151218C00065000 C 12/18/15 65.0 3.40 6.10
JKHY 151218C00070000 C 12/18/15 70.0 1.35 3.30
JKHY 151218C00075000 C 12/18/15 75.0 0.15 2.50
JKHY 151218C00080000 C 12/18/15 80.0 0.00 3.00
JKHY 151218C00085000 C 12/18/15 85.0 0.00 4.10
JKHY 151218C00090000 C 12/18/15 90.0 0.00 4.00
JKHY 151218C00095000 C 12/18/15 95.0 0.00 4.00
JKHY 151218C00100000 C 12/18/15 100.0 0.00 1.35
JKHY 151218P00035000 P 12/18/15 35.0 0.00 0.95
JKHY 151218P00040000 P 12/18/15 40.0 0.00 1.15
JKHY 151218P00045000 P 12/18/15 45.0 0.05 3.10
JKHY 151218P00050000 P 12/18/15 50.0 0.25 2.50
JKHY 151218P00055000 P 12/18/15 55.0 0.75 2.45
JKHY 151218P00060000 P 12/18/15 60.0 1.20 2.05
JKHY 151218P00065000 P 12/18/15 65.0 2.95 3.80
JKHY 151218P00070000 P 12/18/15 70.0 5.70 6.90
JKHY 151218P00075000 P 12/18/15 75.0 8.50 11.50
JKHY 151218P00080000 P 12/18/15 80.0 12.50 17.20
JKHY 151218P00085000 P 12/18/15 85.0 17.70 21.40
JKHY 151218P00090000 P 12/18/15 90.0 23.00 26.60
JKHY 151218P00095000 P 12/18/15 95.0 27.50 32.00
JKHY 151218P00100000 P 12/18/15 100.0 33.00 36.10
JKHY 160318C00035000 C 03/18/16 35.0 29.60 32.50
JKHY 160318C00040000 C 03/18/16 40.0 23.50 28.00
JKHY 160318C00045000 C 03/18/16 45.0 18.50 23.10
JKHY 160318C00050000 C 03/18/16 50.0 14.50 18.30
JKHY 160318C00055000 C 03/18/16 55.0 10.30 14.30
JKHY 160318C00060000 C 03/18/16 60.0 7.40 10.70
JKHY 160318C00065000 C 03/18/16 65.0 4.50 7.50
JKHY 160318C00070000 C 03/18/16 70.0 2.20 4.60
JKHY 160318C00075000 C 03/18/16 75.0 0.80 2.80
JKHY 160318C00080000 C 03/18/16 80.0 0.00 4.70
JKHY 160318C00085000 C 03/18/16 85.0 0.00 4.40
JKHY 160318C00090000 C 03/18/16 90.0 0.00 4.80
JKHY 160318C00095000 C 03/18/16 95.0 0.00 4.80
JKHY 160318C00100000 C 03/18/16 100.0 0.00 1.85
JKHY 160318P00035000 P 03/18/16 35.0 0.00 2.80
JKHY 160318P00040000 P 03/18/16 40.0 0.00 1.95
JKHY 160318P00045000 P 03/18/16 45.0 0.15 2.50
JKHY 160318P00050000 P 03/18/16 50.0 0.50 2.50
JKHY 160318P00055000 P 03/18/16 55.0 1.05 2.60
JKHY 160318P00060000 P 03/18/16 60.0 2.10 3.50
JKHY 160318P00065000 P 03/18/16 65.0 4.00 6.00
JKHY 160318P00070000 P 03/18/16 70.0 6.30 8.60
JKHY 160318P00075000 P 03/18/16 75.0 9.50 13.00
JKHY 160318P00080000 P 03/18/16 80.0 13.70 16.90
JKHY 160318P00085000 P 03/18/16 85.0 18.00 22.50
JKHY 160318P00090000 P 03/18/16 90.0 22.80 26.60
JKHY 160318P00095000 P 03/18/16 95.0 27.90 31.50
JKHY 160318P00100000 P 03/18/16 100.0 32.90 36.30

OPRA data is delayed 15 minutes.