Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 161216C00045000 C 12/16/16 45.0 43.40 45.60
JKHY 161216C00050000 C 12/16/16 50.0 37.00 41.80
JKHY 161216C00055000 C 12/16/16 55.0 32.10 37.00
JKHY 161216C00060000 C 12/16/16 60.0 27.00 31.90
JKHY 161216C00065000 C 12/16/16 65.0 22.10 27.00
JKHY 161216C00070000 C 12/16/16 70.0 17.70 22.50
JKHY 161216C00075000 C 12/16/16 75.0 12.70 17.50
JKHY 161216C00080000 C 12/16/16 80.0 8.90 12.50
JKHY 161216C00085000 C 12/16/16 85.0 3.90 5.70
JKHY 161216C00090000 C 12/16/16 90.0 0.40 0.60
JKHY 161216C00095000 C 12/16/16 95.0 0.00 0.40
JKHY 161216C00100000 C 12/16/16 100.0 0.00 0.40
JKHY 161216C00105000 C 12/16/16 105.0 0.00 5.00
JKHY 161216C00110000 C 12/16/16 110.0 0.00 1.10
JKHY 161216C00115000 C 12/16/16 115.0 0.00 0.40
JKHY 161216P00045000 P 12/16/16 45.0 0.00 0.40
JKHY 161216P00050000 P 12/16/16 50.0 0.00 0.40
JKHY 161216P00055000 P 12/16/16 55.0 0.00 5.00
JKHY 161216P00060000 P 12/16/16 60.0 0.00 0.40
JKHY 161216P00065000 P 12/16/16 65.0 0.00 0.40
JKHY 161216P00070000 P 12/16/16 70.0 0.00 0.40
JKHY 161216P00075000 P 12/16/16 75.0 0.00 0.45
JKHY 161216P00080000 P 12/16/16 80.0 0.00 0.40
JKHY 161216P00085000 P 12/16/16 85.0 0.05 0.40
JKHY 161216P00090000 P 12/16/16 90.0 0.85 1.30
JKHY 161216P00095000 P 12/16/16 95.0 3.00 7.90
JKHY 161216P00100000 P 12/16/16 100.0 8.20 12.40
JKHY 161216P00105000 P 12/16/16 105.0 13.00 17.90
JKHY 161216P00110000 P 12/16/16 110.0 18.10 22.80
JKHY 161216P00115000 P 12/16/16 115.0 24.90 26.30
JKHY 170120C00050000 C 01/20/17 50.0 38.60 40.20
JKHY 170120C00055000 C 01/20/17 55.0 32.20 37.00
JKHY 170120C00060000 C 01/20/17 60.0 27.10 32.00
JKHY 170120C00065000 C 01/20/17 65.0 22.10 27.00
JKHY 170120C00070000 C 01/20/17 70.0 17.00 21.90
JKHY 170120C00075000 C 01/20/17 75.0 12.10 17.00
JKHY 170120C00080000 C 01/20/17 80.0 7.50 12.30
JKHY 170120C00085000 C 01/20/17 85.0 5.00 5.40
JKHY 170120C00090000 C 01/20/17 90.0 1.45 1.85
JKHY 170120C00095000 C 01/20/17 95.0 0.05 0.40
JKHY 170120C00100000 C 01/20/17 100.0 0.00 5.00
JKHY 170120C00105000 C 01/20/17 105.0 0.00 4.90
JKHY 170120C00110000 C 01/20/17 110.0 0.00 5.00
JKHY 170120C00115000 C 01/20/17 115.0 0.00 5.00
JKHY 170120C00120000 C 01/20/17 120.0 0.00 0.40
JKHY 170120P00050000 P 01/20/17 50.0 0.00 0.40
JKHY 170120P00055000 P 01/20/17 55.0 0.00 5.00
JKHY 170120P00060000 P 01/20/17 60.0 0.00 0.70
JKHY 170120P00065000 P 01/20/17 65.0 0.00 5.00
JKHY 170120P00070000 P 01/20/17 70.0 0.00 0.45
JKHY 170120P00075000 P 01/20/17 75.0 0.00 0.45
JKHY 170120P00080000 P 01/20/17 80.0 0.05 0.50
JKHY 170120P00085000 P 01/20/17 85.0 0.45 0.80
JKHY 170120P00090000 P 01/20/17 90.0 1.85 2.30
JKHY 170120P00095000 P 01/20/17 95.0 3.10 8.00
JKHY 170120P00100000 P 01/20/17 100.0 8.00 12.90
JKHY 170120P00105000 P 01/20/17 105.0 13.00 17.90
JKHY 170120P00110000 P 01/20/17 110.0 18.00 22.90
JKHY 170120P00115000 P 01/20/17 115.0 23.10 28.00
JKHY 170120P00120000 P 01/20/17 120.0 29.90 31.30
JKHY 170317C00055000 C 03/17/17 55.0 33.20 35.70
JKHY 170317C00060000 C 03/17/17 60.0 27.10 32.00
JKHY 170317C00065000 C 03/17/17 65.0 22.10 27.00
JKHY 170317C00070000 C 03/17/17 70.0 17.50 22.40
JKHY 170317C00075000 C 03/17/17 75.0 12.60 17.50
JKHY 170317C00080000 C 03/17/17 80.0 8.00 11.10
JKHY 170317C00085000 C 03/17/17 85.0 5.80 6.50
JKHY 170317C00090000 C 03/17/17 90.0 2.50 3.20
JKHY 170317C00095000 C 03/17/17 95.0 0.75 1.30
JKHY 170317C00100000 C 03/17/17 100.0 0.05 0.55
JKHY 170317C00105000 C 03/17/17 105.0 0.00 4.70
JKHY 170317C00110000 C 03/17/17 110.0 0.00 4.90
JKHY 170317C00115000 C 03/17/17 115.0 0.00 4.90
JKHY 170317C00120000 C 03/17/17 120.0 0.00 4.90
JKHY 170317C00125000 C 03/17/17 125.0 0.00 0.40
JKHY 170317P00055000 P 03/17/17 55.0 0.00 0.50
JKHY 170317P00060000 P 03/17/17 60.0 0.00 0.50
JKHY 170317P00065000 P 03/17/17 65.0 0.00 0.50
JKHY 170317P00070000 P 03/17/17 70.0 0.00 5.00
JKHY 170317P00075000 P 03/17/17 75.0 0.15 0.65
JKHY 170317P00080000 P 03/17/17 80.0 0.65 1.10
JKHY 170317P00085000 P 03/17/17 85.0 1.70 2.05
JKHY 170317P00090000 P 03/17/17 90.0 3.20 3.90
JKHY 170317P00095000 P 03/17/17 95.0 6.30 7.00
JKHY 170317P00100000 P 03/17/17 100.0 8.60 13.50
JKHY 170317P00105000 P 03/17/17 105.0 13.10 18.00
JKHY 170317P00110000 P 03/17/17 110.0 18.10 23.00
JKHY 170317P00115000 P 03/17/17 115.0 23.10 28.00
JKHY 170317P00120000 P 03/17/17 120.0 28.00 33.00
JKHY 170317P00125000 P 03/17/17 125.0 34.20 36.60
JKHY 170616C00045000 C 06/16/17 45.0 42.90 45.90
JKHY 170616C00050000 C 06/16/17 50.0 37.20 42.00
JKHY 170616C00055000 C 06/16/17 55.0 32.10 37.00
JKHY 170616C00060000 C 06/16/17 60.0 27.50 32.30
JKHY 170616C00065000 C 06/16/17 65.0 22.50 27.30
JKHY 170616C00070000 C 06/16/17 70.0 17.60 22.50
JKHY 170616C00075000 C 06/16/17 75.0 13.00 17.80
JKHY 170616C00080000 C 06/16/17 80.0 10.70 11.60
JKHY 170616C00085000 C 06/16/17 85.0 6.80 7.80
JKHY 170616C00090000 C 06/16/17 90.0 3.70 4.70
JKHY 170616C00095000 C 06/16/17 95.0 1.60 2.60
JKHY 170616C00100000 C 06/16/17 100.0 0.60 1.25
JKHY 170616C00105000 C 06/16/17 105.0 0.10 0.65
JKHY 170616C00110000 C 06/16/17 110.0 0.00 4.90
JKHY 170616C00115000 C 06/16/17 115.0 0.00 0.50
JKHY 170616P00045000 P 06/16/17 45.0 0.00 0.50
JKHY 170616P00050000 P 06/16/17 50.0 0.00 0.50
JKHY 170616P00055000 P 06/16/17 55.0 0.00 5.00
JKHY 170616P00060000 P 06/16/17 60.0 0.00 0.55
JKHY 170616P00065000 P 06/16/17 65.0 0.10 0.70
JKHY 170616P00070000 P 06/16/17 70.0 0.35 0.90
JKHY 170616P00075000 P 06/16/17 75.0 0.70 1.30
JKHY 170616P00080000 P 06/16/17 80.0 1.40 2.15
JKHY 170616P00085000 P 06/16/17 85.0 2.50 3.50
JKHY 170616P00090000 P 06/16/17 90.0 4.50 5.40
JKHY 170616P00095000 P 06/16/17 95.0 7.40 8.30
JKHY 170616P00100000 P 06/16/17 100.0 9.50 14.00
JKHY 170616P00105000 P 06/16/17 105.0 13.50 18.40
JKHY 170616P00110000 P 06/16/17 110.0 18.50 23.40
JKHY 170616P00115000 P 06/16/17 115.0 23.30 27.80

OPRA data is delayed 15 minutes.