Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Mar 4 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 150320C00030000 C 03/20/15 30.0 34.10 38.50
JKHY 150320C00035000 C 03/20/15 35.0 29.00 33.60
JKHY 150320C00040000 C 03/20/15 40.0 24.00 28.60
JKHY 150320C00045000 C 03/20/15 45.0 19.00 23.60
JKHY 150320C00050000 C 03/20/15 50.0 14.00 18.60
JKHY 150320C00055000 C 03/20/15 55.0 9.00 13.60
JKHY 150320C00060000 C 03/20/15 60.0 4.10 8.80
JKHY 150320C00065000 C 03/20/15 65.0 1.55 2.00
JKHY 150320C00070000 C 03/20/15 70.0 0.00 0.25
JKHY 150320C00075000 C 03/20/15 75.0 0.00 0.25
JKHY 150320C00080000 C 03/20/15 80.0 0.00 0.25
JKHY 150320C00085000 C 03/20/15 85.0 0.00 0.25
JKHY 150320P00030000 P 03/20/15 30.0 0.00 0.25
JKHY 150320P00035000 P 03/20/15 35.0 0.00 0.25
JKHY 150320P00040000 P 03/20/15 40.0 0.00 0.25
JKHY 150320P00045000 P 03/20/15 45.0 0.00 0.25
JKHY 150320P00050000 P 03/20/15 50.0 0.00 0.25
JKHY 150320P00055000 P 03/20/15 55.0 0.00 0.25
JKHY 150320P00060000 P 03/20/15 60.0 0.00 0.25
JKHY 150320P00065000 P 03/20/15 65.0 0.20 0.45
JKHY 150320P00070000 P 03/20/15 70.0 1.45 6.00
JKHY 150320P00075000 P 03/20/15 75.0 6.20 11.00
JKHY 150320P00080000 P 03/20/15 80.0 11.40 16.00
JKHY 150320P00085000 P 03/20/15 85.0 16.50 21.00
JKHY 150417C00035000 C 04/17/15 35.0 29.10 33.50
JKHY 150417C00040000 C 04/17/15 40.0 24.10 28.40
JKHY 150417C00045000 C 04/17/15 45.0 19.10 23.80
JKHY 150417C00050000 C 04/17/15 50.0 14.20 18.70
JKHY 150417C00055000 C 04/17/15 55.0 9.10 13.70
JKHY 150417C00060000 C 04/17/15 60.0 4.20 8.90
JKHY 150417C00065000 C 04/17/15 65.0 1.90 2.40
JKHY 150417C00070000 C 04/17/15 70.0 0.05 0.25
JKHY 150417C00075000 C 04/17/15 75.0 0.00 0.25
JKHY 150417C00080000 C 04/17/15 80.0 0.00 0.25
JKHY 150417C00085000 C 04/17/15 85.0 0.00 0.25
JKHY 150417C00090000 C 04/17/15 90.0 0.00 0.25
JKHY 150417C00095000 C 04/17/15 95.0 0.00 0.25
JKHY 150417C00100000 C 04/17/15 100.0 0.00 0.25
JKHY 150417P00035000 P 04/17/15 35.0 0.00 0.25
JKHY 150417P00040000 P 04/17/15 40.0 0.00 0.25
JKHY 150417P00045000 P 04/17/15 45.0 0.00 0.25
JKHY 150417P00050000 P 04/17/15 50.0 0.00 0.25
JKHY 150417P00055000 P 04/17/15 55.0 0.00 0.25
JKHY 150417P00060000 P 04/17/15 60.0 0.05 0.25
JKHY 150417P00065000 P 04/17/15 65.0 0.55 0.90
JKHY 150417P00070000 P 04/17/15 70.0 1.50 6.20
JKHY 150417P00075000 P 04/17/15 75.0 6.20 11.00
JKHY 150417P00080000 P 04/17/15 80.0 11.40 16.00
JKHY 150417P00085000 P 04/17/15 85.0 16.40 21.00
JKHY 150417P00090000 P 04/17/15 90.0 21.40 26.00
JKHY 150417P00095000 P 04/17/15 95.0 26.40 31.00
JKHY 150417P00100000 P 04/17/15 100.0 31.60 35.90
JKHY 150619C00030000 C 06/19/15 30.0 34.10 38.50
JKHY 150619C00035000 C 06/19/15 35.0 29.10 33.40
JKHY 150619C00040000 C 06/19/15 40.0 24.10 28.40
JKHY 150619C00045000 C 06/19/15 45.0 19.20 23.70
JKHY 150619C00050000 C 06/19/15 50.0 14.10 18.70
JKHY 150619C00055000 C 06/19/15 55.0 9.20 13.90
JKHY 150619C00060000 C 06/19/15 60.0 6.50 7.30
JKHY 150619C00065000 C 06/19/15 65.0 2.80 3.20
JKHY 150619C00070000 C 06/19/15 70.0 0.60 0.85
JKHY 150619C00075000 C 06/19/15 75.0 0.00 0.25
JKHY 150619C00080000 C 06/19/15 80.0 0.00 0.25
JKHY 150619P00030000 P 06/19/15 30.0 0.00 0.25
JKHY 150619P00035000 P 06/19/15 35.0 0.00 0.25
JKHY 150619P00040000 P 06/19/15 40.0 0.00 0.25
JKHY 150619P00045000 P 06/19/15 45.0 0.00 0.25
JKHY 150619P00050000 P 06/19/15 50.0 0.00 0.25
JKHY 150619P00055000 P 06/19/15 55.0 0.10 0.30
JKHY 150619P00060000 P 06/19/15 60.0 0.45 0.70
JKHY 150619P00065000 P 06/19/15 65.0 1.55 1.85
JKHY 150619P00070000 P 06/19/15 70.0 4.10 4.80
JKHY 150619P00075000 P 06/19/15 75.0 6.50 11.20
JKHY 150619P00080000 P 06/19/15 80.0 11.80 16.10
JKHY 150918C00035000 C 09/18/15 35.0 29.10 33.50
JKHY 150918C00040000 C 09/18/15 40.0 24.10 28.70
JKHY 150918C00045000 C 09/18/15 45.0 19.10 23.70
JKHY 150918C00050000 C 09/18/15 50.0 14.20 18.90
JKHY 150918C00055000 C 09/18/15 55.0 9.50 14.20
JKHY 150918C00060000 C 09/18/15 60.0 7.00 7.70
JKHY 150918C00065000 C 09/18/15 65.0 3.40 4.00
JKHY 150918C00070000 C 09/18/15 70.0 1.20 1.60
JKHY 150918C00075000 C 09/18/15 75.0 0.20 0.50
JKHY 150918C00080000 C 09/18/15 80.0 0.00 0.25
JKHY 150918C00085000 C 09/18/15 85.0 0.00 0.25
JKHY 150918C00090000 C 09/18/15 90.0 0.00 0.25
JKHY 150918C00095000 C 09/18/15 95.0 0.00 0.25
JKHY 150918P00035000 P 09/18/15 35.0 0.00 0.25
JKHY 150918P00040000 P 09/18/15 40.0 0.00 0.25
JKHY 150918P00045000 P 09/18/15 45.0 0.00 0.25
JKHY 150918P00050000 P 09/18/15 50.0 0.10 0.35
JKHY 150918P00055000 P 09/18/15 55.0 0.40 0.70
JKHY 150918P00060000 P 09/18/15 60.0 0.95 1.30
JKHY 150918P00065000 P 09/18/15 65.0 2.30 2.80
JKHY 150918P00070000 P 09/18/15 70.0 5.00 5.70
JKHY 150918P00075000 P 09/18/15 75.0 8.80 9.70
JKHY 150918P00080000 P 09/18/15 80.0 11.80 16.30
JKHY 150918P00085000 P 09/18/15 85.0 16.70 21.20
JKHY 150918P00090000 P 09/18/15 90.0 21.70 26.20
JKHY 150918P00095000 P 09/18/15 95.0 26.70 31.20

OPRA data is delayed 15 minutes.