Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 150821C00035000 C 08/21/15 35.0 33.20 36.40
JKHY 150821C00040000 C 08/21/15 40.0 27.40 31.80
JKHY 150821C00045000 C 08/21/15 45.0 22.40 26.80
JKHY 150821C00050000 C 08/21/15 50.0 17.40 21.80
JKHY 150821C00055000 C 08/21/15 55.0 12.50 17.00
JKHY 150821C00060000 C 08/21/15 60.0 7.50 11.90
JKHY 150821C00065000 C 08/21/15 65.0 4.90 5.70
JKHY 150821C00070000 C 08/21/15 70.0 1.35 1.65
JKHY 150821C00075000 C 08/21/15 75.0 0.10 0.25
JKHY 150821C00080000 C 08/21/15 80.0 0.00 4.80
JKHY 150821C00085000 C 08/21/15 85.0 0.00 4.80
JKHY 150821C00090000 C 08/21/15 90.0 0.00 4.80
JKHY 150821C00095000 C 08/21/15 95.0 0.00 0.75
JKHY 150821P00035000 P 08/21/15 35.0 0.00 0.35
JKHY 150821P00040000 P 08/21/15 40.0 0.00 4.80
JKHY 150821P00045000 P 08/21/15 45.0 0.00 4.80
JKHY 150821P00050000 P 08/21/15 50.0 0.00 4.80
JKHY 150821P00055000 P 08/21/15 55.0 0.00 0.25
JKHY 150821P00060000 P 08/21/15 60.0 0.10 0.25
JKHY 150821P00065000 P 08/21/15 65.0 0.40 0.50
JKHY 150821P00070000 P 08/21/15 70.0 1.60 1.90
JKHY 150821P00075000 P 08/21/15 75.0 5.10 5.90
JKHY 150821P00080000 P 08/21/15 80.0 8.20 12.70
JKHY 150821P00085000 P 08/21/15 85.0 13.20 17.60
JKHY 150821P00090000 P 08/21/15 90.0 18.20 22.60
JKHY 150821P00095000 P 08/21/15 95.0 23.50 27.00
JKHY 150918C00035000 C 09/18/15 35.0 33.20 36.40
JKHY 150918C00040000 C 09/18/15 40.0 27.30 31.80
JKHY 150918C00045000 C 09/18/15 45.0 22.50 26.80
JKHY 150918C00050000 C 09/18/15 50.0 17.50 22.00
JKHY 150918C00055000 C 09/18/15 55.0 12.50 16.90
JKHY 150918C00060000 C 09/18/15 60.0 7.70 12.10
JKHY 150918C00065000 C 09/18/15 65.0 5.10 5.70
JKHY 150918C00070000 C 09/18/15 70.0 1.75 1.95
JKHY 150918C00075000 C 09/18/15 75.0 0.35 0.50
JKHY 150918C00080000 C 09/18/15 80.0 0.00 1.05
JKHY 150918C00085000 C 09/18/15 85.0 0.00 4.80
JKHY 150918C00090000 C 09/18/15 90.0 0.00 4.80
JKHY 150918C00095000 C 09/18/15 95.0 0.00 0.70
JKHY 150918P00035000 P 09/18/15 35.0 0.00 0.80
JKHY 150918P00040000 P 09/18/15 40.0 0.00 4.80
JKHY 150918P00045000 P 09/18/15 45.0 0.00 4.80
JKHY 150918P00050000 P 09/18/15 50.0 0.00 0.25
JKHY 150918P00055000 P 09/18/15 55.0 0.00 3.00
JKHY 150918P00060000 P 09/18/15 60.0 0.25 0.45
JKHY 150918P00065000 P 09/18/15 65.0 0.75 0.95
JKHY 150918P00070000 P 09/18/15 70.0 2.30 2.60
JKHY 150918P00075000 P 09/18/15 75.0 5.60 6.30
JKHY 150918P00080000 P 09/18/15 80.0 8.30 12.90
JKHY 150918P00085000 P 09/18/15 85.0 13.40 17.90
JKHY 150918P00090000 P 09/18/15 90.0 18.40 22.90
JKHY 150918P00095000 P 09/18/15 95.0 23.80 27.00
JKHY 151218C00035000 C 12/18/15 35.0 33.20 36.60
JKHY 151218C00040000 C 12/18/15 40.0 27.50 31.80
JKHY 151218C00045000 C 12/18/15 45.0 22.40 27.00
JKHY 151218C00050000 C 12/18/15 50.0 17.50 21.90
JKHY 151218C00055000 C 12/18/15 55.0 12.60 17.10
JKHY 151218C00060000 C 12/18/15 60.0 7.90 12.30
JKHY 151218C00065000 C 12/18/15 65.0 5.90 6.80
JKHY 151218C00070000 C 12/18/15 70.0 2.90 3.30
JKHY 151218C00075000 C 12/18/15 75.0 0.55 1.55
JKHY 151218C00080000 C 12/18/15 80.0 0.00 4.80
JKHY 151218C00085000 C 12/18/15 85.0 0.00 4.80
JKHY 151218C00090000 C 12/18/15 90.0 0.00 4.50
JKHY 151218C00095000 C 12/18/15 95.0 0.00 4.80
JKHY 151218C00100000 C 12/18/15 100.0 0.00 1.00
JKHY 151218P00035000 P 12/18/15 35.0 0.00 1.20
JKHY 151218P00040000 P 12/18/15 40.0 0.00 4.80
JKHY 151218P00045000 P 12/18/15 45.0 0.00 4.80
JKHY 151218P00050000 P 12/18/15 50.0 0.00 4.80
JKHY 151218P00055000 P 12/18/15 55.0 0.00 1.25
JKHY 151218P00060000 P 12/18/15 60.0 0.75 1.15
JKHY 151218P00065000 P 12/18/15 65.0 1.75 2.10
JKHY 151218P00070000 P 12/18/15 70.0 3.60 4.10
JKHY 151218P00075000 P 12/18/15 75.0 5.00 9.20
JKHY 151218P00080000 P 12/18/15 80.0 9.20 13.40
JKHY 151218P00085000 P 12/18/15 85.0 13.60 18.20
JKHY 151218P00090000 P 12/18/15 90.0 18.50 23.00
JKHY 151218P00095000 P 12/18/15 95.0 23.40 28.00
JKHY 151218P00100000 P 12/18/15 100.0 29.00 32.30
JKHY 160318C00035000 C 03/18/16 35.0 32.80 36.60
JKHY 160318C00040000 C 03/18/16 40.0 27.30 31.80
JKHY 160318C00045000 C 03/18/16 45.0 22.50 27.00
JKHY 160318C00050000 C 03/18/16 50.0 17.50 22.00
JKHY 160318C00055000 C 03/18/16 55.0 12.80 17.40
JKHY 160318C00060000 C 03/18/16 60.0 10.40 11.30
JKHY 160318C00065000 C 03/18/16 65.0 6.50 7.30
JKHY 160318C00070000 C 03/18/16 70.0 3.60 4.30
JKHY 160318C00075000 C 03/18/16 75.0 1.65 2.25
JKHY 160318C00080000 C 03/18/16 80.0 0.60 1.05
JKHY 160318C00085000 C 03/18/16 85.0 0.10 0.45
JKHY 160318C00090000 C 03/18/16 90.0 0.00 0.25
JKHY 160318C00095000 C 03/18/16 95.0 0.00 4.80
JKHY 160318C00100000 C 03/18/16 100.0 0.00 1.10
JKHY 160318P00035000 P 03/18/16 35.0 0.00 1.15
JKHY 160318P00040000 P 03/18/16 40.0 0.00 0.25
JKHY 160318P00045000 P 03/18/16 45.0 0.10 0.40
JKHY 160318P00050000 P 03/18/16 50.0 0.30 0.90
JKHY 160318P00055000 P 03/18/16 55.0 0.65 1.05
JKHY 160318P00060000 P 03/18/16 60.0 1.25 1.70
JKHY 160318P00065000 P 03/18/16 65.0 2.40 2.90
JKHY 160318P00070000 P 03/18/16 70.0 4.50 5.00
JKHY 160318P00075000 P 03/18/16 75.0 7.40 8.10
JKHY 160318P00080000 P 03/18/16 80.0 11.30 12.00
JKHY 160318P00085000 P 03/18/16 85.0 14.00 18.40
JKHY 160318P00090000 P 03/18/16 90.0 18.70 23.30
JKHY 160318P00095000 P 03/18/16 95.0 23.60 28.20
JKHY 160318P00100000 P 03/18/16 100.0 28.80 32.80

OPRA data is delayed 15 minutes.