Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Jun 28 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 160715C00050000 C 07/15/16 50.0 31.80 34.80
JKHY 160715C00055000 C 07/15/16 55.0 26.10 30.60
JKHY 160715C00060000 C 07/15/16 60.0 21.10 25.40
JKHY 160715C00065000 C 07/15/16 65.0 16.20 20.70
JKHY 160715C00070000 C 07/15/16 70.0 11.20 15.80
JKHY 160715C00075000 C 07/15/16 75.0 6.90 10.00
JKHY 160715C00080000 C 07/15/16 80.0 2.40 4.10
JKHY 160715C00085000 C 07/15/16 85.0 0.40 0.85
JKHY 160715C00090000 C 07/15/16 90.0 0.00 0.40
JKHY 160715C00095000 C 07/15/16 95.0 0.00 0.40
JKHY 160715C00100000 C 07/15/16 100.0 0.00 0.40
JKHY 160715C00105000 C 07/15/16 105.0 0.00 0.40
JKHY 160715C00110000 C 07/15/16 110.0 0.00 0.40
JKHY 160715C00115000 C 07/15/16 115.0 0.00 0.40
JKHY 160715C00120000 C 07/15/16 120.0 0.00 0.40
JKHY 160715P00050000 P 07/15/16 50.0 0.00 0.40
JKHY 160715P00055000 P 07/15/16 55.0 0.00 0.40
JKHY 160715P00060000 P 07/15/16 60.0 0.00 0.40
JKHY 160715P00065000 P 07/15/16 65.0 0.00 0.40
JKHY 160715P00070000 P 07/15/16 70.0 0.00 0.45
JKHY 160715P00075000 P 07/15/16 75.0 0.00 0.65
JKHY 160715P00080000 P 07/15/16 80.0 0.30 0.80
JKHY 160715P00085000 P 07/15/16 85.0 2.05 3.60
JKHY 160715P00090000 P 07/15/16 90.0 5.30 9.10
JKHY 160715P00095000 P 07/15/16 95.0 9.60 14.00
JKHY 160715P00100000 P 07/15/16 100.0 14.40 19.00
JKHY 160715P00105000 P 07/15/16 105.0 19.50 24.10
JKHY 160715P00110000 P 07/15/16 110.0 24.50 29.10
JKHY 160715P00115000 P 07/15/16 115.0 29.40 34.00
JKHY 160715P00120000 P 07/15/16 120.0 35.20 38.20
JKHY 160819C00050000 C 08/19/16 50.0 31.90 35.20
JKHY 160819C00055000 C 08/19/16 55.0 26.10 30.80
JKHY 160819C00060000 C 08/19/16 60.0 21.20 25.70
JKHY 160819C00065000 C 08/19/16 65.0 16.30 21.00
JKHY 160819C00070000 C 08/19/16 70.0 11.50 15.90
JKHY 160819C00075000 C 08/19/16 75.0 6.60 11.20
JKHY 160819C00080000 C 08/19/16 80.0 2.50 6.90
JKHY 160819C00085000 C 08/19/16 85.0 1.15 1.95
JKHY 160819C00090000 C 08/19/16 90.0 0.05 0.55
JKHY 160819C00095000 C 08/19/16 95.0 0.00 0.40
JKHY 160819C00100000 C 08/19/16 100.0 0.00 0.40
JKHY 160819C00105000 C 08/19/16 105.0 0.00 0.40
JKHY 160819C00110000 C 08/19/16 110.0 0.00 0.40
JKHY 160819C00115000 C 08/19/16 115.0 0.00 0.40
JKHY 160819C00120000 C 08/19/16 120.0 0.00 0.40
JKHY 160819P00050000 P 08/19/16 50.0 0.00 0.45
JKHY 160819P00055000 P 08/19/16 55.0 0.00 0.45
JKHY 160819P00060000 P 08/19/16 60.0 0.00 0.45
JKHY 160819P00065000 P 08/19/16 65.0 0.00 0.50
JKHY 160819P00070000 P 08/19/16 70.0 0.00 1.30
JKHY 160819P00075000 P 08/19/16 75.0 0.40 0.80
JKHY 160819P00080000 P 08/19/16 80.0 1.15 1.70
JKHY 160819P00085000 P 08/19/16 85.0 3.10 4.20
JKHY 160819P00090000 P 08/19/16 90.0 4.80 9.30
JKHY 160819P00095000 P 08/19/16 95.0 9.70 14.10
JKHY 160819P00100000 P 08/19/16 100.0 14.50 19.10
JKHY 160819P00105000 P 08/19/16 105.0 19.40 24.00
JKHY 160819P00110000 P 08/19/16 110.0 24.30 29.00
JKHY 160819P00115000 P 08/19/16 115.0 29.40 34.00
JKHY 160819P00120000 P 08/19/16 120.0 36.00 38.20
JKHY 160916C00040000 C 09/16/16 40.0 41.30 44.80
JKHY 160916C00045000 C 09/16/16 45.0 36.10 40.80
JKHY 160916C00050000 C 09/16/16 50.0 31.10 35.80
JKHY 160916C00055000 C 09/16/16 55.0 26.00 30.70
JKHY 160916C00060000 C 09/16/16 60.0 21.20 25.90
JKHY 160916C00065000 C 09/16/16 65.0 16.30 20.90
JKHY 160916C00070000 C 09/16/16 70.0 11.60 16.00
JKHY 160916C00075000 C 09/16/16 75.0 7.90 11.00
JKHY 160916C00080000 C 09/16/16 80.0 4.50 5.50
JKHY 160916C00085000 C 09/16/16 85.0 1.65 2.45
JKHY 160916C00090000 C 09/16/16 90.0 0.05 1.00
JKHY 160916C00095000 C 09/16/16 95.0 0.00 0.65
JKHY 160916C00100000 C 09/16/16 100.0 0.00 0.55
JKHY 160916C00105000 C 09/16/16 105.0 0.00 0.40
JKHY 160916C00110000 C 09/16/16 110.0 0.00 0.40
JKHY 160916P00040000 P 09/16/16 40.0 0.00 0.50
JKHY 160916P00045000 P 09/16/16 45.0 0.00 0.50
JKHY 160916P00050000 P 09/16/16 50.0 0.00 0.50
JKHY 160916P00055000 P 09/16/16 55.0 0.00 0.55
JKHY 160916P00060000 P 09/16/16 60.0 0.00 1.15
JKHY 160916P00065000 P 09/16/16 65.0 0.05 0.55
JKHY 160916P00070000 P 09/16/16 70.0 0.25 0.75
JKHY 160916P00075000 P 09/16/16 75.0 0.75 1.25
JKHY 160916P00080000 P 09/16/16 80.0 1.80 2.40
JKHY 160916P00085000 P 09/16/16 85.0 3.60 4.70
JKHY 160916P00090000 P 09/16/16 90.0 5.30 9.80
JKHY 160916P00095000 P 09/16/16 95.0 9.70 14.30
JKHY 160916P00100000 P 09/16/16 100.0 14.50 19.20
JKHY 160916P00105000 P 09/16/16 105.0 19.60 24.20
JKHY 160916P00110000 P 09/16/16 110.0 25.80 28.40
JKHY 161216C00045000 C 12/16/16 45.0 36.80 39.40
JKHY 161216C00050000 C 12/16/16 50.0 31.10 35.70
JKHY 161216C00055000 C 12/16/16 55.0 26.10 30.80
JKHY 161216C00060000 C 12/16/16 60.0 21.30 26.00
JKHY 161216C00065000 C 12/16/16 65.0 16.50 21.20
JKHY 161216C00070000 C 12/16/16 70.0 11.90 16.40
JKHY 161216C00075000 C 12/16/16 75.0 7.70 12.20
JKHY 161216C00080000 C 12/16/16 80.0 5.30 7.40
JKHY 161216C00085000 C 12/16/16 85.0 2.85 3.80
JKHY 161216C00090000 C 12/16/16 90.0 1.20 2.00
JKHY 161216C00095000 C 12/16/16 95.0 0.25 1.35
JKHY 161216C00100000 C 12/16/16 100.0 0.00 0.55
JKHY 161216C00105000 C 12/16/16 105.0 0.00 0.50
JKHY 161216C00110000 C 12/16/16 110.0 0.00 0.50
JKHY 161216C00115000 C 12/16/16 115.0 0.00 0.50
JKHY 161216P00045000 P 12/16/16 45.0 0.00 0.50
JKHY 161216P00050000 P 12/16/16 50.0 0.00 1.15
JKHY 161216P00055000 P 12/16/16 55.0 0.00 1.10
JKHY 161216P00060000 P 12/16/16 60.0 0.10 0.70
JKHY 161216P00065000 P 12/16/16 65.0 0.25 0.95
JKHY 161216P00070000 P 12/16/16 70.0 0.65 1.65
JKHY 161216P00075000 P 12/16/16 75.0 1.15 2.20
JKHY 161216P00080000 P 12/16/16 80.0 2.75 3.80
JKHY 161216P00085000 P 12/16/16 85.0 4.90 6.60
JKHY 161216P00090000 P 12/16/16 90.0 6.50 10.90
JKHY 161216P00095000 P 12/16/16 95.0 10.50 14.80
JKHY 161216P00100000 P 12/16/16 100.0 14.80 19.50
JKHY 161216P00105000 P 12/16/16 105.0 19.70 24.30
JKHY 161216P00110000 P 12/16/16 110.0 24.70 29.40
JKHY 161216P00115000 P 12/16/16 115.0 30.90 33.60

OPRA data is delayed 15 minutes.