Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 140816C00030000 C 08/16/14 30.0 26.20 30.40
JKHY 140816C00035000 C 08/16/14 35.0 21.20 25.40
JKHY 140816C00040000 C 08/16/14 40.0 16.20 20.40
JKHY 140816C00045000 C 08/16/14 45.0 11.20 15.40
JKHY 140816C00050000 C 08/16/14 50.0 6.30 10.40
JKHY 140816C00055000 C 08/16/14 55.0 1.55 5.40
JKHY 140816C00060000 C 08/16/14 60.0 0.00 2.60
JKHY 140816C00065000 C 08/16/14 65.0 0.00 2.45
JKHY 140816C00070000 C 08/16/14 70.0 0.00 2.40
JKHY 140816C00075000 C 08/16/14 75.0 0.00 2.40
JKHY 140816C00080000 C 08/16/14 80.0 0.00 2.40
JKHY 140816C00085000 C 08/16/14 85.0 0.00 2.40
JKHY 140816P00030000 P 08/16/14 30.0 0.00 2.40
JKHY 140816P00035000 P 08/16/14 35.0 0.00 2.40
JKHY 140816P00040000 P 08/16/14 40.0 0.00 2.40
JKHY 140816P00045000 P 08/16/14 45.0 0.00 2.40
JKHY 140816P00050000 P 08/16/14 50.0 0.00 2.40
JKHY 140816P00055000 P 08/16/14 55.0 0.00 2.45
JKHY 140816P00060000 P 08/16/14 60.0 0.00 4.20
JKHY 140816P00065000 P 08/16/14 65.0 4.60 8.90
JKHY 140816P00070000 P 08/16/14 70.0 9.60 13.80
JKHY 140816P00075000 P 08/16/14 75.0 14.60 18.80
JKHY 140816P00080000 P 08/16/14 80.0 19.60 23.80
JKHY 140816P00085000 P 08/16/14 85.0 24.60 28.90
JKHY 140920C00030000 C 09/20/14 30.0 26.20 30.40
JKHY 140920C00035000 C 09/20/14 35.0 21.20 25.40
JKHY 140920C00040000 C 09/20/14 40.0 16.20 20.40
JKHY 140920C00045000 C 09/20/14 45.0 11.20 15.40
JKHY 140920C00050000 C 09/20/14 50.0 6.40 10.40
JKHY 140920C00055000 C 09/20/14 55.0 1.70 5.80
JKHY 140920C00060000 C 09/20/14 60.0 0.00 3.10
JKHY 140920C00065000 C 09/20/14 65.0 0.00 2.45
JKHY 140920C00070000 C 09/20/14 70.0 0.00 2.45
JKHY 140920C00075000 C 09/20/14 75.0 0.00 2.40
JKHY 140920C00080000 C 09/20/14 80.0 0.00 2.40
JKHY 140920C00085000 C 09/20/14 85.0 0.00 2.40
JKHY 140920P00030000 P 09/20/14 30.0 0.00 2.40
JKHY 140920P00035000 P 09/20/14 35.0 0.00 2.40
JKHY 140920P00040000 P 09/20/14 40.0 0.00 2.40
JKHY 140920P00045000 P 09/20/14 45.0 0.00 2.45
JKHY 140920P00050000 P 09/20/14 50.0 0.00 2.45
JKHY 140920P00055000 P 09/20/14 55.0 0.00 2.80
JKHY 140920P00060000 P 09/20/14 60.0 0.40 4.90
JKHY 140920P00065000 P 09/20/14 65.0 4.80 9.00
JKHY 140920P00070000 P 09/20/14 70.0 9.80 14.00
JKHY 140920P00075000 P 09/20/14 75.0 14.80 19.00
JKHY 140920P00080000 P 09/20/14 80.0 19.80 24.00
JKHY 140920P00085000 P 09/20/14 85.0 24.80 29.00
JKHY 141220C00030000 C 12/20/14 30.0 26.20 30.40
JKHY 141220C00035000 C 12/20/14 35.0 21.30 25.40
JKHY 141220C00040000 C 12/20/14 40.0 16.30 20.40
JKHY 141220C00045000 C 12/20/14 45.0 11.30 15.50
JKHY 141220C00050000 C 12/20/14 50.0 6.60 10.60
JKHY 141220C00055000 C 12/20/14 55.0 2.30 6.50
JKHY 141220C00060000 C 12/20/14 60.0 0.00 3.90
JKHY 141220C00065000 C 12/20/14 65.0 0.00 1.00
JKHY 141220C00070000 C 12/20/14 70.0 0.00 2.50
JKHY 141220C00075000 C 12/20/14 75.0 0.00 2.45
JKHY 141220C00080000 C 12/20/14 80.0 0.00 2.45
JKHY 141220P00030000 P 12/20/14 30.0 0.00 2.45
JKHY 141220P00035000 P 12/20/14 35.0 0.00 2.45
JKHY 141220P00040000 P 12/20/14 40.0 0.00 2.45
JKHY 141220P00045000 P 12/20/14 45.0 0.00 2.50
JKHY 141220P00050000 P 12/20/14 50.0 0.00 2.75
JKHY 141220P00055000 P 12/20/14 55.0 0.00 3.60
JKHY 141220P00060000 P 12/20/14 60.0 1.45 5.90
JKHY 141220P00065000 P 12/20/14 65.0 5.30 9.70
JKHY 141220P00070000 P 12/20/14 70.0 10.00 14.20
JKHY 141220P00075000 P 12/20/14 75.0 15.00 19.20
JKHY 141220P00080000 P 12/20/14 80.0 20.00 24.20
JKHY 150320C00030000 C 03/20/15 30.0 26.30 30.60
JKHY 150320C00035000 C 03/20/15 35.0 21.30 25.60
JKHY 150320C00040000 C 03/20/15 40.0 16.30 20.60
JKHY 150320C00045000 C 03/20/15 45.0 11.20 16.00
JKHY 150320C00050000 C 03/20/15 50.0 6.90 11.40
JKHY 150320C00055000 C 03/20/15 55.0 3.00 7.40
JKHY 150320C00060000 C 03/20/15 60.0 0.00 4.80
JKHY 150320C00065000 C 03/20/15 65.0 0.00 4.80
JKHY 150320C00070000 C 03/20/15 70.0 0.00 4.80
JKHY 150320C00075000 C 03/20/15 75.0 0.00 4.90
JKHY 150320C00080000 C 03/20/15 80.0 0.00 4.90
JKHY 150320C00085000 C 03/20/15 85.0 0.00 4.90
JKHY 150320P00030000 P 03/20/15 30.0 0.00 4.80
JKHY 150320P00035000 P 03/20/15 35.0 0.00 4.80
JKHY 150320P00040000 P 03/20/15 40.0 0.00 4.80
JKHY 150320P00045000 P 03/20/15 45.0 0.00 4.80
JKHY 150320P00050000 P 03/20/15 50.0 0.00 4.80
JKHY 150320P00055000 P 03/20/15 55.0 0.00 4.80
JKHY 150320P00060000 P 03/20/15 60.0 2.20 6.70
JKHY 150320P00065000 P 03/20/15 65.0 5.60 10.30
JKHY 150320P00070000 P 03/20/15 70.0 10.00 14.70
JKHY 150320P00075000 P 03/20/15 75.0 14.90 19.40
JKHY 150320P00080000 P 03/20/15 80.0 20.00 24.30
JKHY 150320P00085000 P 03/20/15 85.0 25.00 29.30

OPRA data is delayed 15 minutes.