Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 140816C00030000 C 08/16/14 30.0 27.70 32.40
JKHY 140816C00035000 C 08/16/14 35.0 22.80 27.40
JKHY 140816C00040000 C 08/16/14 40.0 17.90 22.20
JKHY 140816C00045000 C 08/16/14 45.0 12.90 17.20
JKHY 140816C00050000 C 08/16/14 50.0 8.80 11.10
JKHY 140816C00055000 C 08/16/14 55.0 3.90 6.60
JKHY 140816C00060000 C 08/16/14 60.0 0.00 3.30
JKHY 140816C00065000 C 08/16/14 65.0 0.00 2.45
JKHY 140816C00070000 C 08/16/14 70.0 0.00 2.40
JKHY 140816C00075000 C 08/16/14 75.0 0.00 2.40
JKHY 140816C00080000 C 08/16/14 80.0 0.00 2.40
JKHY 140816C00085000 C 08/16/14 85.0 0.00 2.40
JKHY 140816P00030000 P 08/16/14 30.0 0.00 2.40
JKHY 140816P00035000 P 08/16/14 35.0 0.00 2.40
JKHY 140816P00040000 P 08/16/14 40.0 0.00 2.40
JKHY 140816P00045000 P 08/16/14 45.0 0.00 2.40
JKHY 140816P00050000 P 08/16/14 50.0 0.00 2.40
JKHY 140816P00055000 P 08/16/14 55.0 0.00 2.45
JKHY 140816P00060000 P 08/16/14 60.0 0.00 3.20
JKHY 140816P00065000 P 08/16/14 65.0 2.80 7.20
JKHY 140816P00070000 P 08/16/14 70.0 7.80 12.10
JKHY 140816P00075000 P 08/16/14 75.0 12.80 17.10
JKHY 140816P00080000 P 08/16/14 80.0 17.80 22.10
JKHY 140816P00085000 P 08/16/14 85.0 22.50 27.20
JKHY 140920C00030000 C 09/20/14 30.0 27.90 32.40
JKHY 140920C00035000 C 09/20/14 35.0 22.90 27.40
JKHY 140920C00040000 C 09/20/14 40.0 18.00 22.30
JKHY 140920C00045000 C 09/20/14 45.0 13.00 17.30
JKHY 140920C00050000 C 09/20/14 50.0 8.00 12.30
JKHY 140920C00055000 C 09/20/14 55.0 3.00 7.50
JKHY 140920C00060000 C 09/20/14 60.0 1.30 1.80
JKHY 140920C00065000 C 09/20/14 65.0 0.00 2.60
JKHY 140920C00070000 C 09/20/14 70.0 0.00 2.45
JKHY 140920C00075000 C 09/20/14 75.0 0.00 2.45
JKHY 140920C00080000 C 09/20/14 80.0 0.00 2.40
JKHY 140920C00085000 C 09/20/14 85.0 0.00 2.40
JKHY 140920P00030000 P 09/20/14 30.0 0.00 2.40
JKHY 140920P00035000 P 09/20/14 35.0 0.00 2.40
JKHY 140920P00040000 P 09/20/14 40.0 0.00 2.40
JKHY 140920P00045000 P 09/20/14 45.0 0.00 2.45
JKHY 140920P00050000 P 09/20/14 50.0 0.00 2.45
JKHY 140920P00055000 P 09/20/14 55.0 0.25 1.45
JKHY 140920P00060000 P 09/20/14 60.0 1.35 1.95
JKHY 140920P00065000 P 09/20/14 65.0 3.80 6.60
JKHY 140920P00070000 P 09/20/14 70.0 7.90 12.40
JKHY 140920P00075000 P 09/20/14 75.0 12.90 17.30
JKHY 140920P00080000 P 09/20/14 80.0 17.90 22.30
JKHY 140920P00085000 P 09/20/14 85.0 22.80 27.40
JKHY 141220C00030000 C 12/20/14 30.0 27.70 32.40
JKHY 141220C00035000 C 12/20/14 35.0 22.70 27.40
JKHY 141220C00040000 C 12/20/14 40.0 18.00 22.30
JKHY 141220C00045000 C 12/20/14 45.0 13.00 17.30
JKHY 141220C00050000 C 12/20/14 50.0 7.90 12.40
JKHY 141220C00055000 C 12/20/14 55.0 3.50 7.90
JKHY 141220C00060000 C 12/20/14 60.0 1.65 3.20
JKHY 141220C00065000 C 12/20/14 65.0 0.00 1.00
JKHY 141220C00070000 C 12/20/14 70.0 0.00 2.60
JKHY 141220C00075000 C 12/20/14 75.0 0.00 2.45
JKHY 141220C00080000 C 12/20/14 80.0 0.00 2.45
JKHY 141220P00030000 P 12/20/14 30.0 0.00 2.45
JKHY 141220P00035000 P 12/20/14 35.0 0.00 2.45
JKHY 141220P00040000 P 12/20/14 40.0 0.00 2.45
JKHY 141220P00045000 P 12/20/14 45.0 0.00 2.50
JKHY 141220P00050000 P 12/20/14 50.0 0.00 2.65
JKHY 141220P00055000 P 12/20/14 55.0 0.65 3.30
JKHY 141220P00060000 P 12/20/14 60.0 1.90 4.90
JKHY 141220P00065000 P 12/20/14 65.0 3.90 8.40
JKHY 141220P00070000 P 12/20/14 70.0 8.30 12.70
JKHY 141220P00075000 P 12/20/14 75.0 13.20 17.50
JKHY 141220P00080000 P 12/20/14 80.0 18.10 22.40
JKHY 150320C00030000 C 03/20/15 30.0 27.70 32.40
JKHY 150320C00035000 C 03/20/15 35.0 22.90 27.50
JKHY 150320C00040000 C 03/20/15 40.0 17.90 22.30
JKHY 150320C00045000 C 03/20/15 45.0 13.00 17.50
JKHY 150320C00050000 C 03/20/15 50.0 8.10 12.80
JKHY 150320C00055000 C 03/20/15 55.0 4.00 8.50
JKHY 150320C00060000 C 03/20/15 60.0 0.70 5.40
JKHY 150320C00065000 C 03/20/15 65.0 0.00 4.90
JKHY 150320C00070000 C 03/20/15 70.0 0.00 4.90
JKHY 150320C00075000 C 03/20/15 75.0 0.00 4.90
JKHY 150320C00080000 C 03/20/15 80.0 0.00 4.90
JKHY 150320C00085000 C 03/20/15 85.0 0.00 4.90
JKHY 150320P00030000 P 03/20/15 30.0 0.00 4.90
JKHY 150320P00035000 P 03/20/15 35.0 0.00 4.90
JKHY 150320P00040000 P 03/20/15 40.0 0.00 4.90
JKHY 150320P00045000 P 03/20/15 45.0 0.00 4.90
JKHY 150320P00050000 P 03/20/15 50.0 0.00 4.40
JKHY 150320P00055000 P 03/20/15 55.0 0.00 4.90
JKHY 150320P00060000 P 03/20/15 60.0 1.10 5.70
JKHY 150320P00065000 P 03/20/15 65.0 4.30 9.00
JKHY 150320P00070000 P 03/20/15 70.0 8.50 13.00
JKHY 150320P00075000 P 03/20/15 75.0 13.30 17.90
JKHY 150320P00080000 P 03/20/15 80.0 18.20 22.90
JKHY 150320P00085000 P 03/20/15 85.0 23.20 27.90

OPRA data is delayed 15 minutes.