Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 140419C00030000 C 04/19/14 30.0 24.20 25.80
JKHY 140419C00035000 C 04/19/14 35.0 18.00 22.00
JKHY 140419C00040000 C 04/19/14 40.0 13.00 16.00
JKHY 140419C00045000 C 04/19/14 45.0 8.00 11.00
JKHY 140419C00050000 C 04/19/14 50.0 3.00 6.00
JKHY 140419C00055000 C 04/19/14 55.0 0.00 2.40
JKHY 140419C00060000 C 04/19/14 60.0 0.00 1.40
JKHY 140419C00065000 C 04/19/14 65.0 0.00 0.65
JKHY 140419C00070000 C 04/19/14 70.0 0.00 1.40
JKHY 140419C00075000 C 04/19/14 75.0 0.00 0.65
JKHY 140419C00080000 C 04/19/14 80.0 0.00 1.40
JKHY 140419C00085000 C 04/19/14 85.0 0.00 1.40
JKHY 140419P00030000 P 04/19/14 30.0 0.00 0.65
JKHY 140419P00035000 P 04/19/14 35.0 0.00 0.65
JKHY 140419P00040000 P 04/19/14 40.0 0.00 0.65
JKHY 140419P00045000 P 04/19/14 45.0 0.00 0.65
JKHY 140419P00050000 P 04/19/14 50.0 0.00 0.65
JKHY 140419P00055000 P 04/19/14 55.0 0.00 2.20
JKHY 140419P00060000 P 04/19/14 60.0 2.80 6.00
JKHY 140419P00065000 P 04/19/14 65.0 9.00 12.00
JKHY 140419P00070000 P 04/19/14 70.0 14.00 17.00
JKHY 140419P00075000 P 04/19/14 75.0 19.20 22.00
JKHY 140419P00080000 P 04/19/14 80.0 23.00 27.00
JKHY 140419P00085000 P 04/19/14 85.0 29.20 30.80
JKHY 140517C00030000 C 05/17/14 30.0 24.20 25.80
JKHY 140517C00035000 C 05/17/14 35.0 18.00 21.50
JKHY 140517C00040000 C 05/17/14 40.0 13.00 16.10
JKHY 140517C00045000 C 05/17/14 45.0 8.00 11.10
JKHY 140517C00050000 C 05/17/14 50.0 4.10 6.20
JKHY 140517C00055000 C 05/17/14 55.0 1.05 1.50
JKHY 140517C00060000 C 05/17/14 60.0 0.00 2.45
JKHY 140517C00065000 C 05/17/14 65.0 0.00 2.40
JKHY 140517C00070000 C 05/17/14 70.0 0.00 0.65
JKHY 140517C00075000 C 05/17/14 75.0 0.00 0.65
JKHY 140517C00080000 C 05/17/14 80.0 0.00 0.65
JKHY 140517P00030000 P 05/17/14 30.0 0.00 2.40
JKHY 140517P00035000 P 05/17/14 35.0 0.00 2.40
JKHY 140517P00040000 P 05/17/14 40.0 0.00 2.40
JKHY 140517P00045000 P 05/17/14 45.0 0.00 2.45
JKHY 140517P00050000 P 05/17/14 50.0 0.00 2.45
JKHY 140517P00055000 P 05/17/14 55.0 1.00 1.50
JKHY 140517P00060000 P 05/17/14 60.0 4.20 7.30
JKHY 140517P00065000 P 05/17/14 65.0 9.20 12.20
JKHY 140517P00070000 P 05/17/14 70.0 14.20 17.20
JKHY 140517P00075000 P 05/17/14 75.0 18.50 22.20
JKHY 140517P00080000 P 05/17/14 80.0 23.20 26.00
JKHY 140621C00030000 C 06/21/14 30.0 24.20 25.80
JKHY 140621C00035000 C 06/21/14 35.0 18.30 22.30
JKHY 140621C00040000 C 06/21/14 40.0 13.00 16.10
JKHY 140621C00045000 C 06/21/14 45.0 8.30 12.20
JKHY 140621C00050000 C 06/21/14 50.0 3.20 7.50
JKHY 140621C00055000 C 06/21/14 55.0 1.40 1.90
JKHY 140621C00060000 C 06/21/14 60.0 0.00 2.60
JKHY 140621C00065000 C 06/21/14 65.0 0.00 0.65
JKHY 140621C00070000 C 06/21/14 70.0 0.00 0.65
JKHY 140621C00075000 C 06/21/14 75.0 0.00 2.40
JKHY 140621C00080000 C 06/21/14 80.0 0.00 2.40
JKHY 140621P00030000 P 06/21/14 30.0 0.00 2.40
JKHY 140621P00035000 P 06/21/14 35.0 0.00 2.45
JKHY 140621P00040000 P 06/21/14 40.0 0.00 2.45
JKHY 140621P00045000 P 06/21/14 45.0 0.00 2.45
JKHY 140621P00050000 P 06/21/14 50.0 0.10 2.30
JKHY 140621P00055000 P 06/21/14 55.0 1.50 1.95
JKHY 140621P00060000 P 06/21/14 60.0 4.40 7.50
JKHY 140621P00065000 P 06/21/14 65.0 9.20 12.20
JKHY 140621P00070000 P 06/21/14 70.0 14.20 17.20
JKHY 140621P00075000 P 06/21/14 75.0 18.50 22.20
JKHY 140621P00080000 P 06/21/14 80.0 23.20 26.00
JKHY 140920C00030000 C 09/20/14 30.0 23.10 27.30
JKHY 140920C00035000 C 09/20/14 35.0 18.20 21.20
JKHY 140920C00040000 C 09/20/14 40.0 13.20 17.30
JKHY 140920C00045000 C 09/20/14 45.0 8.30 11.70
JKHY 140920C00050000 C 09/20/14 50.0 3.90 8.00
JKHY 140920C00055000 C 09/20/14 55.0 2.25 3.20
JKHY 140920C00060000 C 09/20/14 60.0 0.05 1.85
JKHY 140920C00065000 C 09/20/14 65.0 0.00 1.25
JKHY 140920C00070000 C 09/20/14 70.0 0.00 1.00
JKHY 140920C00075000 C 09/20/14 75.0 0.00 0.95
JKHY 140920C00080000 C 09/20/14 80.0 0.00 0.95
JKHY 140920C00085000 C 09/20/14 85.0 0.00 0.95
JKHY 140920P00030000 P 09/20/14 30.0 0.00 1.10
JKHY 140920P00035000 P 09/20/14 35.0 0.00 2.45
JKHY 140920P00040000 P 09/20/14 40.0 0.00 2.50
JKHY 140920P00045000 P 09/20/14 45.0 0.10 1.15
JKHY 140920P00050000 P 09/20/14 50.0 0.85 2.85
JKHY 140920P00055000 P 09/20/14 55.0 2.40 3.70
JKHY 140920P00060000 P 09/20/14 60.0 4.10 8.20
JKHY 140920P00065000 P 09/20/14 65.0 9.20 12.60
JKHY 140920P00070000 P 09/20/14 70.0 14.00 17.40
JKHY 140920P00075000 P 09/20/14 75.0 18.70 22.40
JKHY 140920P00080000 P 09/20/14 80.0 23.20 27.30
JKHY 140920P00085000 P 09/20/14 85.0 28.20 32.30

OPRA data is delayed 15 minutes.