Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 171117C00055000 C 11/17/17 55.0 48.60 53.20
JKHY 171117C00060000 C 11/17/17 60.0 43.50 48.40
JKHY 171117C00065000 C 11/17/17 65.0 38.50 43.40
JKHY 171117C00070000 C 11/17/17 70.0 33.50 38.40
JKHY 171117C00075000 C 11/17/17 75.0 28.50 33.40
JKHY 171117C00080000 C 11/17/17 80.0 23.50 28.40
JKHY 171117C00085000 C 11/17/17 85.0 18.50 23.30
JKHY 171117C00090000 C 11/17/17 90.0 13.50 18.30
JKHY 171117C00095000 C 11/17/17 95.0 9.00 13.90
JKHY 171117C00100000 C 11/17/17 100.0 6.20 6.80
JKHY 171117C00105000 C 11/17/17 105.0 2.25 2.90
JKHY 171117C00110000 C 11/17/17 110.0 0.45 0.85
JKHY 171117C00115000 C 11/17/17 115.0 0.00 5.00
JKHY 171117C00120000 C 11/17/17 120.0 0.00 5.00
JKHY 171117C00125000 C 11/17/17 125.0 0.00 5.00
JKHY 171117C00130000 C 11/17/17 130.0 0.00 5.00
JKHY 171117C00135000 C 11/17/17 135.0 0.00 5.00
JKHY 171117C00140000 C 11/17/17 140.0 0.00 5.00
JKHY 171117C00145000 C 11/17/17 145.0 0.00 0.45
JKHY 171117P00055000 P 11/17/17 55.0 0.00 0.45
JKHY 171117P00060000 P 11/17/17 60.0 0.00 5.00
JKHY 171117P00065000 P 11/17/17 65.0 0.00 5.00
JKHY 171117P00070000 P 11/17/17 70.0 0.00 0.45
JKHY 171117P00075000 P 11/17/17 75.0 0.00 0.45
JKHY 171117P00080000 P 11/17/17 80.0 0.00 0.50
JKHY 171117P00085000 P 11/17/17 85.0 0.00 0.50
JKHY 171117P00090000 P 11/17/17 90.0 0.00 5.00
JKHY 171117P00095000 P 11/17/17 95.0 0.00 0.35
JKHY 171117P00100000 P 11/17/17 100.0 0.35 0.80
JKHY 171117P00105000 P 11/17/17 105.0 1.40 2.00
JKHY 171117P00110000 P 11/17/17 110.0 4.50 5.10
JKHY 171117P00115000 P 11/17/17 115.0 6.60 11.50
JKHY 171117P00120000 P 11/17/17 120.0 11.60 16.50
JKHY 171117P00125000 P 11/17/17 125.0 16.60 21.50
JKHY 171117P00130000 P 11/17/17 130.0 21.60 26.50
JKHY 171117P00135000 P 11/17/17 135.0 26.60 31.50
JKHY 171117P00140000 P 11/17/17 140.0 31.60 36.50
JKHY 171117P00145000 P 11/17/17 145.0 37.00 41.50
JKHY 171215C00060000 C 12/15/17 60.0 43.90 47.60
JKHY 171215C00065000 C 12/15/17 65.0 38.50 43.30
JKHY 171215C00070000 C 12/15/17 70.0 33.50 38.30
JKHY 171215C00075000 C 12/15/17 75.0 28.50 33.30
JKHY 171215C00080000 C 12/15/17 80.0 23.50 28.30
JKHY 171215C00085000 C 12/15/17 85.0 18.50 23.40
JKHY 171215C00090000 C 12/15/17 90.0 14.00 18.80
JKHY 171215C00095000 C 12/15/17 95.0 10.60 11.80
JKHY 171215C00100000 C 12/15/17 100.0 6.60 7.20
JKHY 171215C00105000 C 12/15/17 105.0 2.85 3.50
JKHY 171215C00110000 C 12/15/17 110.0 0.75 1.20
JKHY 171215C00115000 C 12/15/17 115.0 0.15 0.40
JKHY 171215C00120000 C 12/15/17 120.0 0.00 5.00
JKHY 171215C00125000 C 12/15/17 125.0 0.00 5.00
JKHY 171215C00130000 C 12/15/17 130.0 0.00 0.40
JKHY 171215P00060000 P 12/15/17 60.0 0.00 0.45
JKHY 171215P00065000 P 12/15/17 65.0 0.00 5.00
JKHY 171215P00070000 P 12/15/17 70.0 0.00 0.50
JKHY 171215P00075000 P 12/15/17 75.0 0.00 0.50
JKHY 171215P00080000 P 12/15/17 80.0 0.00 0.50
JKHY 171215P00085000 P 12/15/17 85.0 0.00 0.50
JKHY 171215P00090000 P 12/15/17 90.0 0.00 0.40
JKHY 171215P00095000 P 12/15/17 95.0 0.15 0.60
JKHY 171215P00100000 P 12/15/17 100.0 0.85 1.20
JKHY 171215P00105000 P 12/15/17 105.0 2.05 2.70
JKHY 171215P00110000 P 12/15/17 110.0 5.10 5.70
JKHY 171215P00115000 P 12/15/17 115.0 7.10 12.00
JKHY 171215P00120000 P 12/15/17 120.0 12.10 17.00
JKHY 171215P00125000 P 12/15/17 125.0 16.60 21.50
JKHY 171215P00130000 P 12/15/17 130.0 22.10 27.00
JKHY 180316C00060000 C 03/16/18 60.0 43.60 48.00
JKHY 180316C00065000 C 03/16/18 65.0 38.50 43.30
JKHY 180316C00070000 C 03/16/18 70.0 33.50 38.30
JKHY 180316C00075000 C 03/16/18 75.0 28.60 33.50
JKHY 180316C00080000 C 03/16/18 80.0 24.00 28.90
JKHY 180316C00085000 C 03/16/18 85.0 19.10 24.00
JKHY 180316C00090000 C 03/16/18 90.0 14.70 19.40
JKHY 180316C00095000 C 03/16/18 95.0 10.10 14.70
JKHY 180316C00100000 C 03/16/18 100.0 7.70 10.80
JKHY 180316C00105000 C 03/16/18 105.0 4.50 5.40
JKHY 180316C00110000 C 03/16/18 110.0 2.15 3.10
JKHY 180316C00115000 C 03/16/18 115.0 0.70 1.60
JKHY 180316C00120000 C 03/16/18 120.0 0.25 0.80
JKHY 180316C00125000 C 03/16/18 125.0 0.10 1.00
JKHY 180316C00130000 C 03/16/18 130.0 0.00 5.00
JKHY 180316C00135000 C 03/16/18 135.0 0.00 5.00
JKHY 180316C00140000 C 03/16/18 140.0 0.00 5.00
JKHY 180316C00145000 C 03/16/18 145.0 0.00 5.00
JKHY 180316C00150000 C 03/16/18 150.0 0.00 0.75
JKHY 180316P00060000 P 03/16/18 60.0 0.00 0.75
JKHY 180316P00065000 P 03/16/18 65.0 0.00 0.65
JKHY 180316P00070000 P 03/16/18 70.0 0.05 0.40
JKHY 180316P00075000 P 03/16/18 75.0 0.00 0.45
JKHY 180316P00080000 P 03/16/18 80.0 0.15 0.50
JKHY 180316P00085000 P 03/16/18 85.0 0.30 0.75
JKHY 180316P00090000 P 03/16/18 90.0 0.65 1.15
JKHY 180316P00095000 P 03/16/18 95.0 1.10 1.70
JKHY 180316P00100000 P 03/16/18 100.0 2.20 2.85
JKHY 180316P00105000 P 03/16/18 105.0 3.80 4.80
JKHY 180316P00110000 P 03/16/18 110.0 6.30 7.30
JKHY 180316P00115000 P 03/16/18 115.0 8.30 12.80
JKHY 180316P00120000 P 03/16/18 120.0 12.20 16.80
JKHY 180316P00125000 P 03/16/18 125.0 17.00 21.90
JKHY 180316P00130000 P 03/16/18 130.0 21.60 26.50
JKHY 180316P00135000 P 03/16/18 135.0 26.60 31.50
JKHY 180316P00140000 P 03/16/18 140.0 31.60 36.50
JKHY 180316P00145000 P 03/16/18 145.0 36.60 41.50
JKHY 180316P00150000 P 03/16/18 150.0 42.20 46.40

OPRA data is delayed 15 minutes.