Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Jack Henry And Associates Inc (JKHY)
As of Dec 13 2017 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 171215C00060000 C Dec 15, 2017 60.0 54.00 59.00
JKHY 171215C00065000 C Dec 15, 2017 65.0 49.50 54.50
JKHY 171215C00070000 C Dec 15, 2017 70.0 44.50 49.50
JKHY 171215C00075000 C Dec 15, 2017 75.0 39.50 44.50
JKHY 171215C00080000 C Dec 15, 2017 80.0 34.50 39.50
JKHY 171215C00085000 C Dec 15, 2017 85.0 29.50 34.50
JKHY 171215C00090000 C Dec 15, 2017 90.0 24.60 29.40
JKHY 171215C00095000 C Dec 15, 2017 95.0 19.50 24.50
JKHY 171215C00100000 C Dec 15, 2017 100.0 14.60 19.40
JKHY 171215C00105000 C Dec 15, 2017 105.0 9.70 14.30
JKHY 171215C00110000 C Dec 15, 2017 110.0 4.10 7.30
JKHY 171215C00115000 C Dec 15, 2017 115.0 1.25 2.40
JKHY 171215C00120000 C Dec 15, 2017 120.0 0.00 0.60
JKHY 171215C00125000 C Dec 15, 2017 125.0 0.00 0.30
JKHY 171215C00130000 C Dec 15, 2017 130.0 0.00 0.65
JKHY 171215P00060000 P Dec 15, 2017 60.0 0.00 0.55
JKHY 171215P00065000 P Dec 15, 2017 65.0 0.00 0.20
JKHY 171215P00070000 P Dec 15, 2017 70.0 0.00 0.70
JKHY 171215P00075000 P Dec 15, 2017 75.0 0.00 0.65
JKHY 171215P00080000 P Dec 15, 2017 80.0 0.00 0.10
JKHY 171215P00085000 P Dec 15, 2017 85.0 0.00 0.70
JKHY 171215P00090000 P Dec 15, 2017 90.0 0.00 0.15
JKHY 171215P00095000 P Dec 15, 2017 95.0 0.00 0.15
JKHY 171215P00100000 P Dec 15, 2017 100.0 0.00 0.10
JKHY 171215P00105000 P Dec 15, 2017 105.0 0.00 0.20
JKHY 171215P00110000 P Dec 15, 2017 110.0 0.00 0.10
JKHY 171215P00115000 P Dec 15, 2017 115.0 0.00 0.20
JKHY 171215P00120000 P Dec 15, 2017 120.0 2.40 5.30
JKHY 171215P00125000 P Dec 15, 2017 125.0 6.20 10.90
JKHY 171215P00130000 P Dec 15, 2017 130.0 11.30 15.80
JKHY 180119C00070000 C Jan 19, 2018 70.0 44.80 49.20
JKHY 180119C00075000 C Jan 19, 2018 75.0 39.60 44.50
JKHY 180119C00080000 C Jan 19, 2018 80.0 34.60 39.50
JKHY 180119C00085000 C Jan 19, 2018 85.0 29.60 34.50
JKHY 180119C00090000 C Jan 19, 2018 90.0 24.50 29.50
JKHY 180119C00095000 C Jan 19, 2018 95.0 19.60 24.50
JKHY 180119C00100000 C Jan 19, 2018 100.0 14.60 19.40
JKHY 180119C00105000 C Jan 19, 2018 105.0 10.10 14.80
JKHY 180119C00110000 C Jan 19, 2018 110.0 6.80 7.80
JKHY 180119C00115000 C Jan 19, 2018 115.0 3.00 3.60
JKHY 180119C00120000 C Jan 19, 2018 120.0 0.55 0.85
JKHY 180119C00125000 C Jan 19, 2018 125.0 0.00 0.40
JKHY 180119C00130000 C Jan 19, 2018 130.0 0.00 0.40
JKHY 180119C00135000 C Jan 19, 2018 135.0 0.00 0.20
JKHY 180119C00140000 C Jan 19, 2018 140.0 0.00 0.20
JKHY 180119C00145000 C Jan 19, 2018 145.0 0.00 0.10
JKHY 180119C00150000 C Jan 19, 2018 150.0 0.00 0.10
JKHY 180119C00155000 C Jan 19, 2018 155.0 0.00 0.10
JKHY 180119C00160000 C Jan 19, 2018 160.0 0.00 0.10
JKHY 180119P00070000 P Jan 19, 2018 70.0 0.00 0.10
JKHY 180119P00075000 P Jan 19, 2018 75.0 0.00 0.10
JKHY 180119P00080000 P Jan 19, 2018 80.0 0.00 0.60
JKHY 180119P00085000 P Jan 19, 2018 85.0 0.00 0.15
JKHY 180119P00090000 P Jan 19, 2018 90.0 0.00 0.55
JKHY 180119P00095000 P Jan 19, 2018 95.0 0.00 0.15
JKHY 180119P00100000 P Jan 19, 2018 100.0 0.00 0.20
JKHY 180119P00105000 P Jan 19, 2018 105.0 0.10 0.20
JKHY 180119P00110000 P Jan 19, 2018 110.0 0.30 0.40
JKHY 180119P00115000 P Jan 19, 2018 115.0 1.00 1.35
JKHY 180119P00120000 P Jan 19, 2018 120.0 3.50 4.10
JKHY 180119P00125000 P Jan 19, 2018 125.0 5.50 10.40
JKHY 180119P00130000 P Jan 19, 2018 130.0 10.60 15.50
JKHY 180119P00135000 P Jan 19, 2018 135.0 15.60 20.50
JKHY 180119P00140000 P Jan 19, 2018 140.0 20.60 25.50
JKHY 180119P00145000 P Jan 19, 2018 145.0 25.60 30.50
JKHY 180119P00150000 P Jan 19, 2018 150.0 30.60 35.50
JKHY 180119P00155000 P Jan 19, 2018 155.0 35.60 40.50
JKHY 180119P00160000 P Jan 19, 2018 160.0 40.60 45.50
JKHY 180316C00060000 C Mar 16, 2018 60.0 54.50 59.50
JKHY 180316C00065000 C Mar 16, 2018 65.0 49.50 54.50
JKHY 180316C00070000 C Mar 16, 2018 70.0 45.00 49.90
JKHY 180316C00075000 C Mar 16, 2018 75.0 40.00 44.90
JKHY 180316C00080000 C Mar 16, 2018 80.0 35.00 40.00
JKHY 180316C00085000 C Mar 16, 2018 85.0 30.30 34.10
JKHY 180316C00090000 C Mar 16, 2018 90.0 25.10 29.70
JKHY 180316C00095000 C Mar 16, 2018 95.0 20.10 24.90
JKHY 180316C00100000 C Mar 16, 2018 100.0 15.00 19.90
JKHY 180316C00105000 C Mar 16, 2018 105.0 12.50 13.50
JKHY 180316C00110000 C Mar 16, 2018 110.0 8.00 8.90
JKHY 180316C00115000 C Mar 16, 2018 115.0 4.70 5.20
JKHY 180316C00120000 C Mar 16, 2018 120.0 1.90 2.50
JKHY 180316C00125000 C Mar 16, 2018 125.0 0.80 1.00
JKHY 180316C00130000 C Mar 16, 2018 130.0 0.25 0.55
JKHY 180316C00135000 C Mar 16, 2018 135.0 0.00 0.25
JKHY 180316C00140000 C Mar 16, 2018 140.0 0.00 0.30
JKHY 180316C00145000 C Mar 16, 2018 145.0 0.00 0.15
JKHY 180316C00150000 C Mar 16, 2018 150.0 0.00 0.55
JKHY 180316P00060000 P Mar 16, 2018 60.0 0.00 0.15
JKHY 180316P00065000 P Mar 16, 2018 65.0 0.00 1.40
JKHY 180316P00070000 P Mar 16, 2018 70.0 0.00 0.20
JKHY 180316P00075000 P Mar 16, 2018 75.0 0.00 0.80
JKHY 180316P00080000 P Mar 16, 2018 80.0 0.00 0.90
JKHY 180316P00085000 P Mar 16, 2018 85.0 0.00 0.20
JKHY 180316P00090000 P Mar 16, 2018 90.0 0.05 0.35
JKHY 180316P00095000 P Mar 16, 2018 95.0 0.10 0.35
JKHY 180316P00100000 P Mar 16, 2018 100.0 0.35 0.55
JKHY 180316P00105000 P Mar 16, 2018 105.0 0.55 0.85
JKHY 180316P00110000 P Mar 16, 2018 110.0 1.20 1.70
JKHY 180316P00115000 P Mar 16, 2018 115.0 2.45 3.30
JKHY 180316P00120000 P Mar 16, 2018 120.0 4.80 5.30
JKHY 180316P00125000 P Mar 16, 2018 125.0 6.10 9.30
JKHY 180316P00130000 P Mar 16, 2018 130.0 10.60 15.50
JKHY 180316P00135000 P Mar 16, 2018 135.0 15.60 20.50
JKHY 180316P00140000 P Mar 16, 2018 140.0 20.60 25.50
JKHY 180316P00145000 P Mar 16, 2018 145.0 25.60 30.50
JKHY 180316P00150000 P Mar 16, 2018 150.0 30.80 35.30
JKHY 180615C00060000 C Jun 15, 2018 60.0 55.00 60.00
JKHY 180615C00065000 C Jun 15, 2018 65.0 49.50 54.50
JKHY 180615C00070000 C Jun 15, 2018 70.0 45.00 49.90
JKHY 180615C00075000 C Jun 15, 2018 75.0 40.00 45.00
JKHY 180615C00080000 C Jun 15, 2018 80.0 35.00 40.00
JKHY 180615C00085000 C Jun 15, 2018 85.0 30.00 34.90
JKHY 180615C00090000 C Jun 15, 2018 90.0 25.50 30.50
JKHY 180615C00095000 C Jun 15, 2018 95.0 20.50 25.40
JKHY 180615C00100000 C Jun 15, 2018 100.0 16.20 20.60
JKHY 180615C00105000 C Jun 15, 2018 105.0 12.20 15.70
JKHY 180615C00110000 C Jun 15, 2018 110.0 9.00 12.90
JKHY 180615C00115000 C Jun 15, 2018 115.0 6.10 6.90
JKHY 180615C00120000 C Jun 15, 2018 120.0 3.10 4.20
JKHY 180615C00125000 C Jun 15, 2018 125.0 1.45 2.50
JKHY 180615C00130000 C Jun 15, 2018 130.0 0.45 2.25
JKHY 180615C00135000 C Jun 15, 2018 135.0 0.30 1.10
JKHY 180615C00140000 C Jun 15, 2018 140.0 0.15 0.60
JKHY 180615C00145000 C Jun 15, 2018 145.0 0.00 0.60
JKHY 180615C00150000 C Jun 15, 2018 150.0 0.00 1.20
JKHY 180615P00060000 P Jun 15, 2018 60.0 0.00 0.55
JKHY 180615P00065000 P Jun 15, 2018 65.0 0.00 1.35
JKHY 180615P00070000 P Jun 15, 2018 70.0 0.00 0.50
JKHY 180615P00075000 P Jun 15, 2018 75.0 0.05 0.35
JKHY 180615P00080000 P Jun 15, 2018 80.0 0.10 0.60
JKHY 180615P00085000 P Jun 15, 2018 85.0 0.15 0.70
JKHY 180615P00090000 P Jun 15, 2018 90.0 0.25 0.85
JKHY 180615P00095000 P Jun 15, 2018 95.0 0.40 2.80
JKHY 180615P00100000 P Jun 15, 2018 100.0 0.75 1.25
JKHY 180615P00105000 P Jun 15, 2018 105.0 1.35 3.30
JKHY 180615P00110000 P Jun 15, 2018 110.0 2.40 2.85
JKHY 180615P00115000 P Jun 15, 2018 115.0 3.80 4.40
JKHY 180615P00120000 P Jun 15, 2018 120.0 6.00 6.80
JKHY 180615P00125000 P Jun 15, 2018 125.0 7.90 12.20
JKHY 180615P00130000 P Jun 15, 2018 130.0 11.80 16.30
JKHY 180615P00135000 P Jun 15, 2018 135.0 16.10 21.00
JKHY 180615P00140000 P Jun 15, 2018 140.0 20.60 25.50
JKHY 180615P00145000 P Jun 15, 2018 145.0 25.60 30.50
JKHY 180615P00150000 P Jun 15, 2018 150.0 30.70 35.40
OPRA data is delayed 15 minutes.