Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Mar 1 2017 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 170317C00055000 C 03/17/17 55.0 38.00 40.30
JKHY 170317C00060000 C 03/17/17 60.0 32.00 36.80
JKHY 170317C00065000 C 03/17/17 65.0 27.00 31.80
JKHY 170317C00070000 C 03/17/17 70.0 22.00 26.40
JKHY 170317C00075000 C 03/17/17 75.0 17.00 21.50
JKHY 170317C00080000 C 03/17/17 80.0 12.00 16.90
JKHY 170317C00085000 C 03/17/17 85.0 7.10 11.80
JKHY 170317C00090000 C 03/17/17 90.0 3.30 5.20
JKHY 170317C00095000 C 03/17/17 95.0 0.80 1.15
JKHY 170317C00100000 C 03/17/17 100.0 0.00 0.45
JKHY 170317C00105000 C 03/17/17 105.0 0.00 0.40
JKHY 170317C00110000 C 03/17/17 110.0 0.00 0.40
JKHY 170317C00115000 C 03/17/17 115.0 0.00 0.40
JKHY 170317C00120000 C 03/17/17 120.0 0.00 0.40
JKHY 170317C00125000 C 03/17/17 125.0 0.00 0.40
JKHY 170317P00055000 P 03/17/17 55.0 0.00 0.40
JKHY 170317P00060000 P 03/17/17 60.0 0.00 0.40
JKHY 170317P00065000 P 03/17/17 65.0 0.00 0.40
JKHY 170317P00070000 P 03/17/17 70.0 0.00 0.40
JKHY 170317P00075000 P 03/17/17 75.0 0.00 0.40
JKHY 170317P00080000 P 03/17/17 80.0 0.00 0.40
JKHY 170317P00085000 P 03/17/17 85.0 0.00 0.45
JKHY 170317P00090000 P 03/17/17 90.0 0.00 0.35
JKHY 170317P00095000 P 03/17/17 95.0 1.20 1.60
JKHY 170317P00100000 P 03/17/17 100.0 4.90 7.00
JKHY 170317P00105000 P 03/17/17 105.0 8.10 13.00
JKHY 170317P00110000 P 03/17/17 110.0 13.00 17.80
JKHY 170317P00115000 P 03/17/17 115.0 18.10 23.00
JKHY 170317P00120000 P 03/17/17 120.0 23.70 28.50
JKHY 170317P00125000 P 03/17/17 125.0 29.80 31.90
JKHY 170421C00055000 C 04/21/17 55.0 38.10 40.40
JKHY 170421C00060000 C 04/21/17 60.0 32.00 36.90
JKHY 170421C00065000 C 04/21/17 65.0 27.00 31.80
JKHY 170421C00070000 C 04/21/17 70.0 22.00 26.80
JKHY 170421C00075000 C 04/21/17 75.0 17.00 21.80
JKHY 170421C00080000 C 04/21/17 80.0 12.00 16.80
JKHY 170421C00085000 C 04/21/17 85.0 7.00 11.90
JKHY 170421C00090000 C 04/21/17 90.0 5.20 5.60
JKHY 170421C00095000 C 04/21/17 95.0 1.65 2.10
JKHY 170421C00100000 C 04/21/17 100.0 0.15 0.60
JKHY 170421C00105000 C 04/21/17 105.0 0.00 0.45
JKHY 170421C00110000 C 04/21/17 110.0 0.00 0.45
JKHY 170421C00115000 C 04/21/17 115.0 0.00 0.40
JKHY 170421C00120000 C 04/21/17 120.0 0.00 0.40
JKHY 170421C00125000 C 04/21/17 125.0 0.00 0.40
JKHY 170421P00055000 P 04/21/17 55.0 0.00 0.40
JKHY 170421P00060000 P 04/21/17 60.0 0.00 0.40
JKHY 170421P00065000 P 04/21/17 65.0 0.00 0.40
JKHY 170421P00070000 P 04/21/17 70.0 0.00 0.45
JKHY 170421P00075000 P 04/21/17 75.0 0.00 0.45
JKHY 170421P00080000 P 04/21/17 80.0 0.00 0.45
JKHY 170421P00085000 P 04/21/17 85.0 0.00 0.50
JKHY 170421P00090000 P 04/21/17 90.0 0.50 0.95
JKHY 170421P00095000 P 04/21/17 95.0 1.95 2.50
JKHY 170421P00100000 P 04/21/17 100.0 3.20 7.90
JKHY 170421P00105000 P 04/21/17 105.0 8.50 13.00
JKHY 170421P00110000 P 04/21/17 110.0 13.10 18.00
JKHY 170421P00115000 P 04/21/17 115.0 18.10 23.00
JKHY 170421P00120000 P 04/21/17 120.0 23.10 28.00
JKHY 170421P00125000 P 04/21/17 125.0 29.80 32.00
JKHY 170616C00045000 C 06/16/17 45.0 48.10 51.20
JKHY 170616C00050000 C 06/16/17 50.0 42.00 46.90
JKHY 170616C00055000 C 06/16/17 55.0 37.00 41.90
JKHY 170616C00060000 C 06/16/17 60.0 32.00 36.80
JKHY 170616C00065000 C 06/16/17 65.0 27.00 31.80
JKHY 170616C00070000 C 06/16/17 70.0 22.00 26.80
JKHY 170616C00075000 C 06/16/17 75.0 17.00 21.90
JKHY 170616C00080000 C 06/16/17 80.0 12.50 17.00
JKHY 170616C00085000 C 06/16/17 85.0 7.50 10.60
JKHY 170616C00090000 C 06/16/17 90.0 5.80 6.60
JKHY 170616C00095000 C 06/16/17 95.0 2.50 3.40
JKHY 170616C00100000 C 06/16/17 100.0 0.75 1.50
JKHY 170616C00105000 C 06/16/17 105.0 0.05 0.55
JKHY 170616C00110000 C 06/16/17 110.0 0.00 0.95
JKHY 170616C00115000 C 06/16/17 115.0 0.00 0.90
JKHY 170616P00045000 P 06/16/17 45.0 0.00 0.95
JKHY 170616P00050000 P 06/16/17 50.0 0.00 0.95
JKHY 170616P00055000 P 06/16/17 55.0 0.00 0.50
JKHY 170616P00060000 P 06/16/17 60.0 0.00 0.95
JKHY 170616P00065000 P 06/16/17 65.0 0.00 0.90
JKHY 170616P00070000 P 06/16/17 70.0 0.00 0.50
JKHY 170616P00075000 P 06/16/17 75.0 0.00 0.50
JKHY 170616P00080000 P 06/16/17 80.0 0.05 0.60
JKHY 170616P00085000 P 06/16/17 85.0 0.60 1.05
JKHY 170616P00090000 P 06/16/17 90.0 1.45 2.20
JKHY 170616P00095000 P 06/16/17 95.0 3.10 4.10
JKHY 170616P00100000 P 06/16/17 100.0 6.40 7.30
JKHY 170616P00105000 P 06/16/17 105.0 8.70 13.50
JKHY 170616P00110000 P 06/16/17 110.0 13.60 18.50
JKHY 170616P00115000 P 06/16/17 115.0 19.80 22.10
JKHY 170915C00055000 C 09/15/17 55.0 37.90 40.50
JKHY 170915C00060000 C 09/15/17 60.0 32.00 36.80
JKHY 170915C00065000 C 09/15/17 65.0 27.00 31.80
JKHY 170915C00070000 C 09/15/17 70.0 22.00 26.90
JKHY 170915C00075000 C 09/15/17 75.0 17.50 22.30
JKHY 170915C00080000 C 09/15/17 80.0 14.20 17.20
JKHY 170915C00085000 C 09/15/17 85.0 10.70 11.60
JKHY 170915C00090000 C 09/15/17 90.0 6.80 7.90
JKHY 170915C00095000 C 09/15/17 95.0 3.70 4.90
JKHY 170915C00100000 C 09/15/17 100.0 1.65 2.70
JKHY 170915C00105000 C 09/15/17 105.0 0.55 1.45
JKHY 170915C00110000 C 09/15/17 110.0 0.10 0.80
JKHY 170915C00115000 C 09/15/17 115.0 0.00 1.00
JKHY 170915C00120000 C 09/15/17 120.0 0.00 0.50
JKHY 170915C00125000 C 09/15/17 125.0 0.00 0.50
JKHY 170915P00055000 P 09/15/17 55.0 0.00 0.50
JKHY 170915P00060000 P 09/15/17 60.0 0.00 0.50
JKHY 170915P00065000 P 09/15/17 65.0 0.00 0.50
JKHY 170915P00070000 P 09/15/17 70.0 0.00 0.60
JKHY 170915P00075000 P 09/15/17 75.0 0.20 0.80
JKHY 170915P00080000 P 09/15/17 80.0 0.55 1.20
JKHY 170915P00085000 P 09/15/17 85.0 1.35 2.20
JKHY 170915P00090000 P 09/15/17 90.0 2.50 3.40
JKHY 170915P00095000 P 09/15/17 95.0 4.40 5.20
JKHY 170915P00100000 P 09/15/17 100.0 7.40 8.50
JKHY 170915P00105000 P 09/15/17 105.0 9.10 12.10
JKHY 170915P00110000 P 09/15/17 110.0 13.70 18.50
JKHY 170915P00115000 P 09/15/17 115.0 18.60 23.50
JKHY 170915P00120000 P 09/15/17 120.0 23.60 28.50
JKHY 170915P00125000 P 09/15/17 125.0 28.50 32.30

OPRA data is delayed 15 minutes.