Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Oct 1 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 141018C00030000 C 10/18/14 30.0 23.60 27.50
JKHY 141018C00035000 C 10/18/14 35.0 18.40 22.60
JKHY 141018C00040000 C 10/18/14 40.0 13.40 17.60
JKHY 141018C00045000 C 10/18/14 45.0 8.40 12.60
JKHY 141018C00050000 C 10/18/14 50.0 3.50 7.60
JKHY 141018C00055000 C 10/18/14 55.0 0.90 1.40
JKHY 141018C00060000 C 10/18/14 60.0 0.00 2.25
JKHY 141018C00065000 C 10/18/14 65.0 0.00 2.20
JKHY 141018C00070000 C 10/18/14 70.0 0.00 2.20
JKHY 141018C00075000 C 10/18/14 75.0 0.00 2.20
JKHY 141018C00080000 C 10/18/14 80.0 0.00 0.30
JKHY 141018C00085000 C 10/18/14 85.0 0.00 2.20
JKHY 141018P00030000 P 10/18/14 30.0 0.00 2.20
JKHY 141018P00035000 P 10/18/14 35.0 0.00 0.30
JKHY 141018P00040000 P 10/18/14 40.0 0.00 2.20
JKHY 141018P00045000 P 10/18/14 45.0 0.00 0.30
JKHY 141018P00050000 P 10/18/14 50.0 0.00 2.20
JKHY 141018P00055000 P 10/18/14 55.0 0.35 0.90
JKHY 141018P00060000 P 10/18/14 60.0 2.55 6.60
JKHY 141018P00065000 P 10/18/14 65.0 7.30 11.60
JKHY 141018P00070000 P 10/18/14 70.0 12.40 16.60
JKHY 141018P00075000 P 10/18/14 75.0 17.30 21.50
JKHY 141018P00080000 P 10/18/14 80.0 22.30 26.50
JKHY 141018P00085000 P 10/18/14 85.0 28.10 31.50
JKHY 141122C00030000 C 11/22/14 30.0 23.70 27.40
JKHY 141122C00035000 C 11/22/14 35.0 18.50 22.70
JKHY 141122C00040000 C 11/22/14 40.0 13.40 17.70
JKHY 141122C00045000 C 11/22/14 45.0 8.40 12.80
JKHY 141122C00050000 C 11/22/14 50.0 4.00 7.60
JKHY 141122C00055000 C 11/22/14 55.0 1.75 2.15
JKHY 141122C00060000 C 11/22/14 60.0 0.05 0.70
JKHY 141122C00065000 C 11/22/14 65.0 0.00 2.30
JKHY 141122C00070000 C 11/22/14 70.0 0.00 2.25
JKHY 141122C00075000 C 11/22/14 75.0 0.00 2.25
JKHY 141122C00080000 C 11/22/14 80.0 0.00 0.30
JKHY 141122C00085000 C 11/22/14 85.0 0.00 2.25
JKHY 141122P00030000 P 11/22/14 30.0 0.00 2.25
JKHY 141122P00035000 P 11/22/14 35.0 0.00 2.30
JKHY 141122P00040000 P 11/22/14 40.0 0.00 1.30
JKHY 141122P00045000 P 11/22/14 45.0 0.00 2.45
JKHY 141122P00050000 P 11/22/14 50.0 0.15 2.25
JKHY 141122P00055000 P 11/22/14 55.0 1.30 1.70
JKHY 141122P00060000 P 11/22/14 60.0 2.80 6.00
JKHY 141122P00065000 P 11/22/14 65.0 7.50 11.70
JKHY 141122P00070000 P 11/22/14 70.0 12.30 16.60
JKHY 141122P00075000 P 11/22/14 75.0 17.30 21.60
JKHY 141122P00080000 P 11/22/14 80.0 22.20 26.60
JKHY 141122P00085000 P 11/22/14 85.0 28.10 31.50
JKHY 141220C00030000 C 12/20/14 30.0 23.70 27.50
JKHY 141220C00035000 C 12/20/14 35.0 18.40 22.70
JKHY 141220C00040000 C 12/20/14 40.0 13.40 17.70
JKHY 141220C00045000 C 12/20/14 45.0 8.40 12.80
JKHY 141220C00050000 C 12/20/14 50.0 4.20 7.80
JKHY 141220C00055000 C 12/20/14 55.0 2.00 2.35
JKHY 141220C00060000 C 12/20/14 60.0 0.15 1.00
JKHY 141220C00065000 C 12/20/14 65.0 0.00 0.80
JKHY 141220C00070000 C 12/20/14 70.0 0.00 0.30
JKHY 141220C00075000 C 12/20/14 75.0 0.00 0.30
JKHY 141220C00080000 C 12/20/14 80.0 0.00 0.35
JKHY 141220P00030000 P 12/20/14 30.0 0.00 2.35
JKHY 141220P00035000 P 12/20/14 35.0 0.00 2.45
JKHY 141220P00040000 P 12/20/14 40.0 0.00 2.45
JKHY 141220P00045000 P 12/20/14 45.0 0.05 2.30
JKHY 141220P00050000 P 12/20/14 50.0 0.30 2.20
JKHY 141220P00055000 P 12/20/14 55.0 1.45 2.15
JKHY 141220P00060000 P 12/20/14 60.0 4.30 7.00
JKHY 141220P00065000 P 12/20/14 65.0 7.60 11.90
JKHY 141220P00070000 P 12/20/14 70.0 12.50 16.80
JKHY 141220P00075000 P 12/20/14 75.0 17.50 21.80
JKHY 141220P00080000 P 12/20/14 80.0 23.00 26.80
JKHY 150320C00030000 C 03/20/15 30.0 23.40 27.60
JKHY 150320C00035000 C 03/20/15 35.0 18.60 22.70
JKHY 150320C00040000 C 03/20/15 40.0 13.40 17.80
JKHY 150320C00045000 C 03/20/15 45.0 8.70 12.90
JKHY 150320C00050000 C 03/20/15 50.0 5.10 7.70
JKHY 150320C00055000 C 03/20/15 55.0 2.30 3.10
JKHY 150320C00060000 C 03/20/15 60.0 0.45 3.30
JKHY 150320C00065000 C 03/20/15 65.0 0.00 2.60
JKHY 150320C00070000 C 03/20/15 70.0 0.00 2.45
JKHY 150320C00075000 C 03/20/15 75.0 0.00 2.45
JKHY 150320C00080000 C 03/20/15 80.0 0.00 2.45
JKHY 150320C00085000 C 03/20/15 85.0 0.00 2.40
JKHY 150320P00030000 P 03/20/15 30.0 0.00 2.45
JKHY 150320P00035000 P 03/20/15 35.0 0.00 2.45
JKHY 150320P00040000 P 03/20/15 40.0 0.00 2.55
JKHY 150320P00045000 P 03/20/15 45.0 0.00 2.70
JKHY 150320P00050000 P 03/20/15 50.0 0.70 3.30
JKHY 150320P00055000 P 03/20/15 55.0 2.05 3.00
JKHY 150320P00060000 P 03/20/15 60.0 3.80 8.00
JKHY 150320P00065000 P 03/20/15 65.0 8.00 12.10
JKHY 150320P00070000 P 03/20/15 70.0 12.70 17.10
JKHY 150320P00075000 P 03/20/15 75.0 17.80 22.10
JKHY 150320P00080000 P 03/20/15 80.0 22.60 27.00
JKHY 150320P00085000 P 03/20/15 85.0 27.80 32.00

OPRA data is delayed 15 minutes.