Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Jan 23 2017 3:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 170217C00055000 C 02/17/17 55.0 34.90 36.30
JKHY 170217C00060000 C 02/17/17 60.0 29.90 31.30
JKHY 170217C00065000 C 02/17/17 65.0 24.00 27.30
JKHY 170217C00070000 C 02/17/17 70.0 18.00 21.40
JKHY 170217C00075000 C 02/17/17 75.0 13.00 16.40
JKHY 170217C00080000 C 02/17/17 80.0 9.70 11.50
JKHY 170217C00085000 C 02/17/17 85.0 5.70 6.50
JKHY 170217C00090000 C 02/17/17 90.0 2.15 2.60
JKHY 170217C00095000 C 02/17/17 95.0 0.15 0.70
JKHY 170217C00100000 C 02/17/17 100.0 0.00 0.45
JKHY 170217C00105000 C 02/17/17 105.0 0.00 0.45
JKHY 170217C00110000 C 02/17/17 110.0 0.00 0.45
JKHY 170217C00115000 C 02/17/17 115.0 0.00 0.40
JKHY 170217C00120000 C 02/17/17 120.0 0.00 0.40
JKHY 170217C00125000 C 02/17/17 125.0 0.00 0.45
JKHY 170217P00055000 P 02/17/17 55.0 0.00 0.45
JKHY 170217P00060000 P 02/17/17 60.0 0.00 0.50
JKHY 170217P00065000 P 02/17/17 65.0 0.00 0.45
JKHY 170217P00070000 P 02/17/17 70.0 0.00 0.45
JKHY 170217P00075000 P 02/17/17 75.0 0.00 0.45
JKHY 170217P00080000 P 02/17/17 80.0 0.00 0.50
JKHY 170217P00085000 P 02/17/17 85.0 0.15 0.65
JKHY 170217P00090000 P 02/17/17 90.0 1.45 1.65
JKHY 170217P00095000 P 02/17/17 95.0 3.80 5.00
JKHY 170217P00100000 P 02/17/17 100.0 8.50 11.80
JKHY 170217P00105000 P 02/17/17 105.0 13.70 16.50
JKHY 170217P00110000 P 02/17/17 110.0 18.40 20.00
JKHY 170217P00115000 P 02/17/17 115.0 23.70 25.20
JKHY 170217P00120000 P 02/17/17 120.0 27.80 31.90
JKHY 170217P00125000 P 02/17/17 125.0 33.70 35.00
JKHY 170317C00055000 C 03/17/17 55.0 34.90 36.30
JKHY 170317C00060000 C 03/17/17 60.0 29.00 32.30
JKHY 170317C00065000 C 03/17/17 65.0 24.90 26.40
JKHY 170317C00070000 C 03/17/17 70.0 19.70 21.40
JKHY 170317C00075000 C 03/17/17 75.0 13.30 16.40
JKHY 170317C00080000 C 03/17/17 80.0 9.70 11.80
JKHY 170317C00085000 C 03/17/17 85.0 6.20 6.90
JKHY 170317C00090000 C 03/17/17 90.0 2.60 2.95
JKHY 170317C00095000 C 03/17/17 95.0 0.55 1.00
JKHY 170317C00100000 C 03/17/17 100.0 0.00 0.50
JKHY 170317C00105000 C 03/17/17 105.0 0.00 0.40
JKHY 170317C00110000 C 03/17/17 110.0 0.00 0.80
JKHY 170317C00115000 C 03/17/17 115.0 0.00 0.40
JKHY 170317C00120000 C 03/17/17 120.0 0.00 0.80
JKHY 170317C00125000 C 03/17/17 125.0 0.00 0.40
JKHY 170317P00055000 P 03/17/17 55.0 0.00 0.45
JKHY 170317P00060000 P 03/17/17 60.0 0.00 0.45
JKHY 170317P00065000 P 03/17/17 65.0 0.00 0.45
JKHY 170317P00070000 P 03/17/17 70.0 0.00 0.45
JKHY 170317P00075000 P 03/17/17 75.0 0.00 0.50
JKHY 170317P00080000 P 03/17/17 80.0 0.20 0.60
JKHY 170317P00085000 P 03/17/17 85.0 0.65 0.90
JKHY 170317P00090000 P 03/17/17 90.0 2.00 2.30
JKHY 170317P00095000 P 03/17/17 95.0 4.80 5.40
JKHY 170317P00100000 P 03/17/17 100.0 8.80 12.50
JKHY 170317P00105000 P 03/17/17 105.0 13.70 15.70
JKHY 170317P00110000 P 03/17/17 110.0 18.40 21.10
JKHY 170317P00115000 P 03/17/17 115.0 23.90 25.40
JKHY 170317P00120000 P 03/17/17 120.0 28.90 30.40
JKHY 170317P00125000 P 03/17/17 125.0 33.50 35.10
JKHY 170616C00045000 C 06/16/17 45.0 44.50 46.90
JKHY 170616C00050000 C 06/16/17 50.0 37.50 41.50
JKHY 170616C00055000 C 06/16/17 55.0 32.50 36.50
JKHY 170616C00060000 C 06/16/17 60.0 28.00 31.50
JKHY 170616C00065000 C 06/16/17 65.0 23.00 26.60
JKHY 170616C00070000 C 06/16/17 70.0 18.00 21.80
JKHY 170616C00075000 C 06/16/17 75.0 14.80 17.70
JKHY 170616C00080000 C 06/16/17 80.0 11.30 12.10
JKHY 170616C00085000 C 06/16/17 85.0 7.30 8.10
JKHY 170616C00090000 C 06/16/17 90.0 4.00 4.70
JKHY 170616C00095000 C 06/16/17 95.0 1.90 2.25
JKHY 170616C00100000 C 06/16/17 100.0 0.60 1.05
JKHY 170616C00105000 C 06/16/17 105.0 0.05 0.55
JKHY 170616C00110000 C 06/16/17 110.0 0.00 0.50
JKHY 170616C00115000 C 06/16/17 115.0 0.00 0.50
JKHY 170616P00045000 P 06/16/17 45.0 0.00 0.50
JKHY 170616P00050000 P 06/16/17 50.0 0.00 0.50
JKHY 170616P00055000 P 06/16/17 55.0 0.00 0.50
JKHY 170616P00060000 P 06/16/17 60.0 0.00 0.50
JKHY 170616P00065000 P 06/16/17 65.0 0.05 0.50
JKHY 170616P00070000 P 06/16/17 70.0 0.20 0.70
JKHY 170616P00075000 P 06/16/17 75.0 0.45 0.70
JKHY 170616P00080000 P 06/16/17 80.0 1.00 1.30
JKHY 170616P00085000 P 06/16/17 85.0 1.90 2.35
JKHY 170616P00090000 P 06/16/17 90.0 3.60 4.10
JKHY 170616P00095000 P 06/16/17 95.0 6.30 6.80
JKHY 170616P00100000 P 06/16/17 100.0 9.40 10.50
JKHY 170616P00105000 P 06/16/17 105.0 13.10 15.30
JKHY 170616P00110000 P 06/16/17 110.0 18.90 22.00
JKHY 170616P00115000 P 06/16/17 115.0 23.80 25.30
JKHY 170915C00055000 C 09/15/17 55.0 33.20 37.90
JKHY 170915C00060000 C 09/15/17 60.0 28.50 33.30
JKHY 170915C00065000 C 09/15/17 65.0 23.60 28.50
JKHY 170915C00070000 C 09/15/17 70.0 18.60 23.50
JKHY 170915C00075000 C 09/15/17 75.0 14.20 19.00
JKHY 170915C00080000 C 09/15/17 80.0 10.20 14.90
JKHY 170915C00085000 C 09/15/17 85.0 8.00 9.60
JKHY 170915C00090000 C 09/15/17 90.0 4.80 6.00
JKHY 170915C00095000 C 09/15/17 95.0 2.45 4.10
JKHY 170915C00100000 C 09/15/17 100.0 1.00 2.30
JKHY 170915C00105000 C 09/15/17 105.0 0.00 5.00
JKHY 170915C00110000 C 09/15/17 110.0 0.00 4.90
JKHY 170915C00115000 C 09/15/17 115.0 0.00 4.90
JKHY 170915C00120000 C 09/15/17 120.0 0.00 4.90
JKHY 170915C00125000 C 09/15/17 125.0 0.00 5.00
JKHY 170915P00055000 P 09/15/17 55.0 0.00 5.00
JKHY 170915P00060000 P 09/15/17 60.0 0.00 5.00
JKHY 170915P00065000 P 09/15/17 65.0 0.05 4.90
JKHY 170915P00070000 P 09/15/17 70.0 0.05 4.90
JKHY 170915P00075000 P 09/15/17 75.0 0.00 5.00
JKHY 170915P00080000 P 09/15/17 80.0 1.40 2.70
JKHY 170915P00085000 P 09/15/17 85.0 2.50 3.50
JKHY 170915P00090000 P 09/15/17 90.0 4.20 5.50
JKHY 170915P00095000 P 09/15/17 95.0 6.90 8.30
JKHY 170915P00100000 P 09/15/17 100.0 8.80 13.40
JKHY 170915P00105000 P 09/15/17 105.0 13.00 17.80
JKHY 170915P00110000 P 09/15/17 110.0 17.50 22.40
JKHY 170915P00115000 P 09/15/17 115.0 22.10 27.00
JKHY 170915P00120000 P 09/15/17 120.0 27.00 32.00
JKHY 170915P00125000 P 09/15/17 125.0 32.00 37.00

OPRA data is delayed 15 minutes.