Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 140517C00030000 C 05/17/14 30.0 23.30 27.20
JKHY 140517C00035000 C 05/17/14 35.0 17.90 22.10
JKHY 140517C00040000 C 05/17/14 40.0 13.30 17.10
JKHY 140517C00045000 C 05/17/14 45.0 8.00 12.10
JKHY 140517C00050000 C 05/17/14 50.0 3.30 7.10
JKHY 140517C00055000 C 05/17/14 55.0 0.75 1.15
JKHY 140517C00060000 C 05/17/14 60.0 0.00 2.45
JKHY 140517C00065000 C 05/17/14 65.0 0.00 2.40
JKHY 140517C00070000 C 05/17/14 70.0 0.00 2.40
JKHY 140517C00075000 C 05/17/14 75.0 0.00 2.40
JKHY 140517C00080000 C 05/17/14 80.0 0.00 2.40
JKHY 140517P00030000 P 05/17/14 30.0 0.00 2.40
JKHY 140517P00035000 P 05/17/14 35.0 0.00 2.40
JKHY 140517P00040000 P 05/17/14 40.0 0.00 2.40
JKHY 140517P00045000 P 05/17/14 45.0 0.00 2.40
JKHY 140517P00050000 P 05/17/14 50.0 0.15 0.80
JKHY 140517P00055000 P 05/17/14 55.0 1.15 1.60
JKHY 140517P00060000 P 05/17/14 60.0 3.10 7.30
JKHY 140517P00065000 P 05/17/14 65.0 8.10 12.30
JKHY 140517P00070000 P 05/17/14 70.0 13.10 17.30
JKHY 140517P00075000 P 05/17/14 75.0 18.10 22.30
JKHY 140517P00080000 P 05/17/14 80.0 23.10 27.40
JKHY 140621C00030000 C 06/21/14 30.0 23.30 27.10
JKHY 140621C00035000 C 06/21/14 35.0 18.30 22.10
JKHY 140621C00040000 C 06/21/14 40.0 13.30 17.10
JKHY 140621C00045000 C 06/21/14 45.0 8.30 12.10
JKHY 140621C00050000 C 06/21/14 50.0 3.10 7.20
JKHY 140621C00055000 C 06/21/14 55.0 1.15 1.50
JKHY 140621C00060000 C 06/21/14 60.0 0.00 0.50
JKHY 140621C00065000 C 06/21/14 65.0 0.00 1.85
JKHY 140621C00070000 C 06/21/14 70.0 0.00 2.40
JKHY 140621C00075000 C 06/21/14 75.0 0.00 2.40
JKHY 140621C00080000 C 06/21/14 80.0 0.00 2.40
JKHY 140621P00030000 P 06/21/14 30.0 0.00 2.40
JKHY 140621P00035000 P 06/21/14 35.0 0.00 2.40
JKHY 140621P00040000 P 06/21/14 40.0 0.00 2.45
JKHY 140621P00045000 P 06/21/14 45.0 0.00 0.80
JKHY 140621P00050000 P 06/21/14 50.0 0.35 2.40
JKHY 140621P00055000 P 06/21/14 55.0 1.65 2.05
JKHY 140621P00060000 P 06/21/14 60.0 3.30 7.50
JKHY 140621P00065000 P 06/21/14 65.0 8.10 12.40
JKHY 140621P00070000 P 06/21/14 70.0 13.10 17.40
JKHY 140621P00075000 P 06/21/14 75.0 18.10 22.40
JKHY 140621P00080000 P 06/21/14 80.0 23.10 27.40
JKHY 140920C00030000 C 09/20/14 30.0 23.00 27.10
JKHY 140920C00035000 C 09/20/14 35.0 18.30 22.10
JKHY 140920C00040000 C 09/20/14 40.0 13.10 17.10
JKHY 140920C00045000 C 09/20/14 45.0 8.50 12.20
JKHY 140920C00050000 C 09/20/14 50.0 5.30 7.90
JKHY 140920C00055000 C 09/20/14 55.0 2.00 3.00
JKHY 140920C00060000 C 09/20/14 60.0 0.35 1.60
JKHY 140920C00065000 C 09/20/14 65.0 0.00 0.25
JKHY 140920C00070000 C 09/20/14 70.0 0.00 1.15
JKHY 140920C00075000 C 09/20/14 75.0 0.00 2.45
JKHY 140920C00080000 C 09/20/14 80.0 0.00 2.40
JKHY 140920C00085000 C 09/20/14 85.0 0.00 2.40
JKHY 140920P00030000 P 09/20/14 30.0 0.00 2.45
JKHY 140920P00035000 P 09/20/14 35.0 0.00 2.45
JKHY 140920P00040000 P 09/20/14 40.0 0.10 2.50
JKHY 140920P00045000 P 09/20/14 45.0 0.05 1.50
JKHY 140920P00050000 P 09/20/14 50.0 0.85 1.95
JKHY 140920P00055000 P 09/20/14 55.0 2.50 3.50
JKHY 140920P00060000 P 09/20/14 60.0 4.10 8.30
JKHY 140920P00065000 P 09/20/14 65.0 8.50 12.70
JKHY 140920P00070000 P 09/20/14 70.0 13.30 17.50
JKHY 140920P00075000 P 09/20/14 75.0 18.30 22.40
JKHY 140920P00080000 P 09/20/14 80.0 23.30 27.40
JKHY 140920P00085000 P 09/20/14 85.0 28.30 32.50
JKHY 141220C00030000 C 12/20/14 30.0 23.00 27.20
JKHY 141220C00035000 C 12/20/14 35.0 18.10 22.20
JKHY 141220C00040000 C 12/20/14 40.0 13.70 17.30
JKHY 141220C00045000 C 12/20/14 45.0 9.20 12.50
JKHY 141220C00050000 C 12/20/14 50.0 4.50 8.30
JKHY 141220C00055000 C 12/20/14 55.0 1.10 5.50
JKHY 141220C00060000 C 12/20/14 60.0 0.35 2.60
JKHY 141220C00065000 C 12/20/14 65.0 0.00 1.50
JKHY 141220C00070000 C 12/20/14 70.0 0.00 1.25
JKHY 141220C00075000 C 12/20/14 75.0 0.00 4.70
JKHY 141220C00080000 C 12/20/14 80.0 0.00 4.70
JKHY 141220P00030000 P 12/20/14 30.0 0.00 4.70
JKHY 141220P00035000 P 12/20/14 35.0 0.00 4.70
JKHY 141220P00040000 P 12/20/14 40.0 0.10 4.80
JKHY 141220P00045000 P 12/20/14 45.0 0.30 1.75
JKHY 141220P00050000 P 12/20/14 50.0 0.25 2.95
JKHY 141220P00055000 P 12/20/14 55.0 1.60 5.90
JKHY 141220P00060000 P 12/20/14 60.0 4.70 8.40
JKHY 141220P00065000 P 12/20/14 65.0 8.90 12.50
JKHY 141220P00070000 P 12/20/14 70.0 13.50 17.10
JKHY 141220P00075000 P 12/20/14 75.0 18.50 22.70
JKHY 141220P00080000 P 12/20/14 80.0 23.40 27.70

OPRA data is delayed 15 minutes.