Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Jul 25 2016 1:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 160819C00050000 C 08/19/16 50.0 36.60 39.40
JKHY 160819C00055000 C 08/19/16 55.0 30.70 35.40
JKHY 160819C00060000 C 08/19/16 60.0 26.60 30.60
JKHY 160819C00065000 C 08/19/16 65.0 20.90 25.50
JKHY 160819C00070000 C 08/19/16 70.0 15.90 20.50
JKHY 160819C00075000 C 08/19/16 75.0 11.00 15.50
JKHY 160819C00080000 C 08/19/16 80.0 6.90 9.60
JKHY 160819C00085000 C 08/19/16 85.0 3.20 4.60
JKHY 160819C00090000 C 08/19/16 90.0 0.60 1.10
JKHY 160819C00095000 C 08/19/16 95.0 0.00 0.40
JKHY 160819C00100000 C 08/19/16 100.0 0.00 0.40
JKHY 160819C00105000 C 08/19/16 105.0 0.00 0.40
JKHY 160819C00110000 C 08/19/16 110.0 0.00 0.40
JKHY 160819C00115000 C 08/19/16 115.0 0.00 0.40
JKHY 160819C00120000 C 08/19/16 120.0 0.00 0.40
JKHY 160819P00050000 P 08/19/16 50.0 0.00 0.40
JKHY 160819P00055000 P 08/19/16 55.0 0.00 0.40
JKHY 160819P00060000 P 08/19/16 60.0 0.00 0.40
JKHY 160819P00065000 P 08/19/16 65.0 0.00 0.45
JKHY 160819P00070000 P 08/19/16 70.0 0.00 0.40
JKHY 160819P00075000 P 08/19/16 75.0 0.00 0.45
JKHY 160819P00080000 P 08/19/16 80.0 0.00 0.50
JKHY 160819P00085000 P 08/19/16 85.0 0.40 1.00
JKHY 160819P00090000 P 08/19/16 90.0 2.35 3.60
JKHY 160819P00095000 P 08/19/16 95.0 5.60 8.40
JKHY 160819P00100000 P 08/19/16 100.0 9.50 14.30
JKHY 160819P00105000 P 08/19/16 105.0 14.50 19.20
JKHY 160819P00110000 P 08/19/16 110.0 19.60 24.30
JKHY 160819P00115000 P 08/19/16 115.0 24.60 28.90
JKHY 160819P00120000 P 08/19/16 120.0 31.10 33.40
JKHY 160916C00040000 C 09/16/16 40.0 46.90 50.00
JKHY 160916C00045000 C 09/16/16 45.0 40.80 45.50
JKHY 160916C00050000 C 09/16/16 50.0 35.80 40.50
JKHY 160916C00055000 C 09/16/16 55.0 30.80 35.50
JKHY 160916C00060000 C 09/16/16 60.0 25.90 30.50
JKHY 160916C00065000 C 09/16/16 65.0 21.10 25.70
JKHY 160916C00070000 C 09/16/16 70.0 16.00 20.70
JKHY 160916C00075000 C 09/16/16 75.0 11.90 14.30
JKHY 160916C00080000 C 09/16/16 80.0 7.20 9.40
JKHY 160916C00085000 C 09/16/16 85.0 4.20 4.60
JKHY 160916C00090000 C 09/16/16 90.0 1.35 1.60
JKHY 160916C00095000 C 09/16/16 95.0 0.05 0.75
JKHY 160916C00100000 C 09/16/16 100.0 0.00 0.40
JKHY 160916C00105000 C 09/16/16 105.0 0.00 0.40
JKHY 160916C00110000 C 09/16/16 110.0 0.00 0.40
JKHY 160916P00040000 P 09/16/16 40.0 0.00 0.40
JKHY 160916P00045000 P 09/16/16 45.0 0.00 0.40
JKHY 160916P00050000 P 09/16/16 50.0 0.00 0.45
JKHY 160916P00055000 P 09/16/16 55.0 0.00 0.45
JKHY 160916P00060000 P 09/16/16 60.0 0.00 0.45
JKHY 160916P00065000 P 09/16/16 65.0 0.00 0.45
JKHY 160916P00070000 P 09/16/16 70.0 0.00 0.50
JKHY 160916P00075000 P 09/16/16 75.0 0.05 0.75
JKHY 160916P00080000 P 09/16/16 80.0 0.25 0.85
JKHY 160916P00085000 P 09/16/16 85.0 1.25 1.50
JKHY 160916P00090000 P 09/16/16 90.0 3.30 3.70
JKHY 160916P00095000 P 09/16/16 95.0 6.80 9.40
JKHY 160916P00100000 P 09/16/16 100.0 11.40 14.10
JKHY 160916P00105000 P 09/16/16 105.0 14.70 19.40
JKHY 160916P00110000 P 09/16/16 110.0 21.20 23.30
JKHY 161216C00045000 C 12/16/16 45.0 41.70 44.40
JKHY 161216C00050000 C 12/16/16 50.0 36.70 40.90
JKHY 161216C00055000 C 12/16/16 55.0 31.00 35.60
JKHY 161216C00060000 C 12/16/16 60.0 26.00 30.60
JKHY 161216C00065000 C 12/16/16 65.0 21.40 25.90
JKHY 161216C00070000 C 12/16/16 70.0 16.80 19.60
JKHY 161216C00075000 C 12/16/16 75.0 11.70 14.50
JKHY 161216C00080000 C 12/16/16 80.0 8.50 10.10
JKHY 161216C00085000 C 12/16/16 85.0 5.50 6.00
JKHY 161216C00090000 C 12/16/16 90.0 2.55 3.20
JKHY 161216C00095000 C 12/16/16 95.0 0.90 1.60
JKHY 161216C00100000 C 12/16/16 100.0 0.10 0.60
JKHY 161216C00105000 C 12/16/16 105.0 0.00 0.50
JKHY 161216C00110000 C 12/16/16 110.0 0.00 1.10
JKHY 161216C00115000 C 12/16/16 115.0 0.00 0.65
JKHY 161216P00045000 P 12/16/16 45.0 0.00 0.50
JKHY 161216P00050000 P 12/16/16 50.0 0.00 1.15
JKHY 161216P00055000 P 12/16/16 55.0 0.00 1.80
JKHY 161216P00060000 P 12/16/16 60.0 0.00 0.90
JKHY 161216P00065000 P 12/16/16 65.0 0.10 0.60
JKHY 161216P00070000 P 12/16/16 70.0 0.30 0.80
JKHY 161216P00075000 P 12/16/16 75.0 0.65 1.15
JKHY 161216P00080000 P 12/16/16 80.0 1.30 1.65
JKHY 161216P00085000 P 12/16/16 85.0 2.50 3.00
JKHY 161216P00090000 P 12/16/16 90.0 4.60 5.30
JKHY 161216P00095000 P 12/16/16 95.0 7.40 9.30
JKHY 161216P00100000 P 12/16/16 100.0 11.80 14.00
JKHY 161216P00105000 P 12/16/16 105.0 16.40 19.10
JKHY 161216P00110000 P 12/16/16 110.0 19.80 23.70
JKHY 161216P00115000 P 12/16/16 115.0 26.00 28.70
JKHY 170317C00055000 C 03/17/17 55.0 31.80 34.60
JKHY 170317C00060000 C 03/17/17 60.0 26.40 29.20
JKHY 170317C00065000 C 03/17/17 65.0 21.40 25.10
JKHY 170317C00070000 C 03/17/17 70.0 16.90 19.90
JKHY 170317C00075000 C 03/17/17 75.0 12.30 15.40
JKHY 170317C00080000 C 03/17/17 80.0 9.50 11.00
JKHY 170317C00085000 C 03/17/17 85.0 6.20 7.30
JKHY 170317C00090000 C 03/17/17 90.0 3.20 4.30
JKHY 170317C00095000 C 03/17/17 95.0 1.35 2.80
JKHY 170317C00100000 C 03/17/17 100.0 0.60 1.30
JKHY 170317C00105000 C 03/17/17 105.0 0.10 0.60
JKHY 170317C00110000 C 03/17/17 110.0 0.00 0.50
JKHY 170317C00115000 C 03/17/17 115.0 0.00 1.30
JKHY 170317C00120000 C 03/17/17 120.0 0.00 1.65
JKHY 170317C00125000 C 03/17/17 125.0 0.00 0.50
JKHY 170317P00055000 P 03/17/17 55.0 0.10 0.60
JKHY 170317P00060000 P 03/17/17 60.0 0.20 0.70
JKHY 170317P00065000 P 03/17/17 65.0 0.40 0.90
JKHY 170317P00070000 P 03/17/17 70.0 0.70 1.20
JKHY 170317P00075000 P 03/17/17 75.0 0.70 2.20
JKHY 170317P00080000 P 03/17/17 80.0 2.10 2.90
JKHY 170317P00085000 P 03/17/17 85.0 3.10 4.70
JKHY 170317P00090000 P 03/17/17 90.0 5.50 6.90
JKHY 170317P00095000 P 03/17/17 95.0 8.30 10.10
JKHY 170317P00100000 P 03/17/17 100.0 12.00 15.10
JKHY 170317P00105000 P 03/17/17 105.0 16.10 19.30
JKHY 170317P00110000 P 03/17/17 110.0 20.00 23.80
JKHY 170317P00115000 P 03/17/17 115.0 25.00 28.70
JKHY 170317P00120000 P 03/17/17 120.0 30.40 34.30
JKHY 170317P00125000 P 03/17/17 125.0 35.80 38.70

OPRA data is delayed 15 minutes.