Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Mar 31 2015 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 150417C00035000 C 04/17/15 35.0 32.30 36.60
JKHY 150417C00040000 C 04/17/15 40.0 27.30 31.90
JKHY 150417C00045000 C 04/17/15 45.0 22.30 26.90
JKHY 150417C00050000 C 04/17/15 50.0 17.30 21.90
JKHY 150417C00055000 C 04/17/15 55.0 12.30 16.90
JKHY 150417C00060000 C 04/17/15 60.0 8.30 11.80
JKHY 150417C00065000 C 04/17/15 65.0 2.40 6.70
JKHY 150417C00070000 C 04/17/15 70.0 0.55 0.75
JKHY 150417C00075000 C 04/17/15 75.0 0.00 0.25
JKHY 150417C00080000 C 04/17/15 80.0 0.00 0.25
JKHY 150417C00085000 C 04/17/15 85.0 0.00 0.25
JKHY 150417C00090000 C 04/17/15 90.0 0.00 0.25
JKHY 150417C00095000 C 04/17/15 95.0 0.00 0.25
JKHY 150417C00100000 C 04/17/15 100.0 0.00 0.25
JKHY 150417P00035000 P 04/17/15 35.0 0.00 0.25
JKHY 150417P00040000 P 04/17/15 40.0 0.00 0.25
JKHY 150417P00045000 P 04/17/15 45.0 0.00 0.25
JKHY 150417P00050000 P 04/17/15 50.0 0.00 0.25
JKHY 150417P00055000 P 04/17/15 55.0 0.00 0.25
JKHY 150417P00060000 P 04/17/15 60.0 0.00 0.25
JKHY 150417P00065000 P 04/17/15 65.0 0.00 0.25
JKHY 150417P00070000 P 04/17/15 70.0 0.75 1.20
JKHY 150417P00075000 P 04/17/15 75.0 3.00 7.90
JKHY 150417P00080000 P 04/17/15 80.0 8.10 12.80
JKHY 150417P00085000 P 04/17/15 85.0 13.10 17.70
JKHY 150417P00090000 P 04/17/15 90.0 18.10 22.70
JKHY 150417P00095000 P 04/17/15 95.0 23.10 27.70
JKHY 150417P00100000 P 04/17/15 100.0 28.50 32.80
JKHY 150515C00035000 C 05/15/15 35.0 32.30 36.60
JKHY 150515C00040000 C 05/15/15 40.0 27.40 31.70
JKHY 150515C00045000 C 05/15/15 45.0 22.20 26.90
JKHY 150515C00050000 C 05/15/15 50.0 17.30 22.00
JKHY 150515C00055000 C 05/15/15 55.0 12.40 17.00
JKHY 150515C00060000 C 05/15/15 60.0 7.30 12.00
JKHY 150515C00065000 C 05/15/15 65.0 4.70 5.40
JKHY 150515C00070000 C 05/15/15 70.0 1.15 1.55
JKHY 150515C00075000 C 05/15/15 75.0 0.00 0.25
JKHY 150515C00080000 C 05/15/15 80.0 0.00 0.25
JKHY 150515C00085000 C 05/15/15 85.0 0.00 0.25
JKHY 150515C00090000 C 05/15/15 90.0 0.00 0.25
JKHY 150515C00095000 C 05/15/15 95.0 0.00 0.25
JKHY 150515C00100000 C 05/15/15 100.0 0.00 0.25
JKHY 150515P00035000 P 05/15/15 35.0 0.00 0.25
JKHY 150515P00040000 P 05/15/15 40.0 0.00 0.25
JKHY 150515P00045000 P 05/15/15 45.0 0.00 0.25
JKHY 150515P00050000 P 05/15/15 50.0 0.00 0.25
JKHY 150515P00055000 P 05/15/15 55.0 0.00 0.25
JKHY 150515P00060000 P 05/15/15 60.0 0.05 0.25
JKHY 150515P00065000 P 05/15/15 65.0 0.30 0.50
JKHY 150515P00070000 P 05/15/15 70.0 1.70 2.05
JKHY 150515P00075000 P 05/15/15 75.0 3.40 8.00
JKHY 150515P00080000 P 05/15/15 80.0 8.40 13.00
JKHY 150515P00085000 P 05/15/15 85.0 13.30 17.90
JKHY 150515P00090000 P 05/15/15 90.0 18.30 23.00
JKHY 150515P00095000 P 05/15/15 95.0 23.30 27.90
JKHY 150515P00100000 P 05/15/15 100.0 28.70 33.10
JKHY 150619C00030000 C 06/19/15 30.0 37.30 41.60
JKHY 150619C00035000 C 06/19/15 35.0 32.30 36.90
JKHY 150619C00040000 C 06/19/15 40.0 27.30 31.90
JKHY 150619C00045000 C 06/19/15 45.0 22.30 26.90
JKHY 150619C00050000 C 06/19/15 50.0 17.30 22.00
JKHY 150619C00055000 C 06/19/15 55.0 12.30 17.00
JKHY 150619C00060000 C 06/19/15 60.0 7.50 11.70
JKHY 150619C00065000 C 06/19/15 65.0 4.80 5.50
JKHY 150619C00070000 C 06/19/15 70.0 1.55 1.85
JKHY 150619C00075000 C 06/19/15 75.0 0.10 0.30
JKHY 150619C00080000 C 06/19/15 80.0 0.00 0.25
JKHY 150619P00030000 P 06/19/15 30.0 0.00 0.25
JKHY 150619P00035000 P 06/19/15 35.0 0.00 0.25
JKHY 150619P00040000 P 06/19/15 40.0 0.00 0.25
JKHY 150619P00045000 P 06/19/15 45.0 0.00 0.25
JKHY 150619P00050000 P 06/19/15 50.0 0.00 0.25
JKHY 150619P00055000 P 06/19/15 55.0 0.00 0.25
JKHY 150619P00060000 P 06/19/15 60.0 0.15 0.30
JKHY 150619P00065000 P 06/19/15 65.0 0.60 0.80
JKHY 150619P00070000 P 06/19/15 70.0 2.10 2.40
JKHY 150619P00075000 P 06/19/15 75.0 5.40 6.20
JKHY 150619P00080000 P 06/19/15 80.0 8.70 13.20
JKHY 150918C00035000 C 09/18/15 35.0 32.30 36.60
JKHY 150918C00040000 C 09/18/15 40.0 27.30 32.00
JKHY 150918C00045000 C 09/18/15 45.0 22.30 26.90
JKHY 150918C00050000 C 09/18/15 50.0 17.40 22.00
JKHY 150918C00055000 C 09/18/15 55.0 12.50 17.10
JKHY 150918C00060000 C 09/18/15 60.0 9.70 10.50
JKHY 150918C00065000 C 09/18/15 65.0 5.50 6.20
JKHY 150918C00070000 C 09/18/15 70.0 2.30 2.80
JKHY 150918C00075000 C 09/18/15 75.0 0.65 0.95
JKHY 150918C00080000 C 09/18/15 80.0 0.05 0.25
JKHY 150918C00085000 C 09/18/15 85.0 0.00 0.25
JKHY 150918C00090000 C 09/18/15 90.0 0.00 0.25
JKHY 150918C00095000 C 09/18/15 95.0 0.00 0.25
JKHY 150918P00035000 P 09/18/15 35.0 0.00 0.25
JKHY 150918P00040000 P 09/18/15 40.0 0.00 0.25
JKHY 150918P00045000 P 09/18/15 45.0 0.00 0.25
JKHY 150918P00050000 P 09/18/15 50.0 0.00 0.25
JKHY 150918P00055000 P 09/18/15 55.0 0.15 0.40
JKHY 150918P00060000 P 09/18/15 60.0 0.50 0.75
JKHY 150918P00065000 P 09/18/15 65.0 1.20 1.55
JKHY 150918P00070000 P 09/18/15 70.0 2.90 3.50
JKHY 150918P00075000 P 09/18/15 75.0 6.10 6.80
JKHY 150918P00080000 P 09/18/15 80.0 8.50 13.30
JKHY 150918P00085000 P 09/18/15 85.0 13.50 18.00
JKHY 150918P00090000 P 09/18/15 90.0 18.50 23.10
JKHY 150918P00095000 P 09/18/15 95.0 23.80 28.30

OPRA data is delayed 15 minutes.