Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 170721C00065000 C 07/21/17 65.0 39.00 41.30
JKHY 170721C00070000 C 07/21/17 70.0 32.50 37.50
JKHY 170721C00075000 C 07/21/17 75.0 27.60 32.50
JKHY 170721C00080000 C 07/21/17 80.0 22.90 27.00
JKHY 170721C00085000 C 07/21/17 85.0 17.60 22.50
JKHY 170721C00090000 C 07/21/17 90.0 12.80 17.30
JKHY 170721C00095000 C 07/21/17 95.0 8.60 12.50
JKHY 170721C00100000 C 07/21/17 100.0 4.70 5.80
JKHY 170721C00105000 C 07/21/17 105.0 1.30 1.80
JKHY 170721C00110000 C 07/21/17 110.0 0.00 0.35
JKHY 170721C00115000 C 07/21/17 115.0 0.00 0.20
JKHY 170721C00120000 C 07/21/17 120.0 0.00 5.00
JKHY 170721C00125000 C 07/21/17 125.0 0.00 5.00
JKHY 170721C00130000 C 07/21/17 130.0 0.00 5.00
JKHY 170721C00135000 C 07/21/17 135.0 0.00 0.40
JKHY 170721P00065000 P 07/21/17 65.0 0.00 0.40
JKHY 170721P00070000 P 07/21/17 70.0 0.00 5.00
JKHY 170721P00075000 P 07/21/17 75.0 0.00 0.50
JKHY 170721P00080000 P 07/21/17 80.0 0.00 0.30
JKHY 170721P00085000 P 07/21/17 85.0 0.00 5.00
JKHY 170721P00090000 P 07/21/17 90.0 0.00 0.15
JKHY 170721P00095000 P 07/21/17 95.0 0.00 0.20
JKHY 170721P00100000 P 07/21/17 100.0 0.25 0.50
JKHY 170721P00105000 P 07/21/17 105.0 1.50 1.95
JKHY 170721P00110000 P 07/21/17 110.0 4.00 6.80
JKHY 170721P00115000 P 07/21/17 115.0 8.10 11.60
JKHY 170721P00120000 P 07/21/17 120.0 13.10 16.60
JKHY 170721P00125000 P 07/21/17 125.0 17.90 21.50
JKHY 170721P00130000 P 07/21/17 130.0 22.50 27.50
JKHY 170721P00135000 P 07/21/17 135.0 29.60 31.00
JKHY 170818C00060000 C 08/18/17 60.0 43.70 46.70
JKHY 170818C00065000 C 08/18/17 65.0 37.60 42.50
JKHY 170818C00070000 C 08/18/17 70.0 32.60 37.50
JKHY 170818C00075000 C 08/18/17 75.0 27.60 32.50
JKHY 170818C00080000 C 08/18/17 80.0 22.60 27.50
JKHY 170818C00085000 C 08/18/17 85.0 18.00 22.90
JKHY 170818C00090000 C 08/18/17 90.0 13.00 17.90
JKHY 170818C00095000 C 08/18/17 95.0 9.80 11.10
JKHY 170818C00100000 C 08/18/17 100.0 5.40 6.90
JKHY 170818C00105000 C 08/18/17 105.0 2.25 3.00
JKHY 170818C00110000 C 08/18/17 110.0 0.55 1.05
JKHY 170818C00115000 C 08/18/17 115.0 0.05 0.45
JKHY 170818C00120000 C 08/18/17 120.0 0.00 0.20
JKHY 170818C00125000 C 08/18/17 125.0 0.00 0.95
JKHY 170818C00130000 C 08/18/17 130.0 0.00 0.65
JKHY 170818C00135000 C 08/18/17 135.0 0.00 0.45
JKHY 170818C00140000 C 08/18/17 140.0 0.00 5.00
JKHY 170818C00145000 C 08/18/17 145.0 0.00 4.80
JKHY 170818C00150000 C 08/18/17 150.0 0.00 0.30
JKHY 170818P00060000 P 08/18/17 60.0 0.00 0.20
JKHY 170818P00065000 P 08/18/17 65.0 0.00 5.00
JKHY 170818P00070000 P 08/18/17 70.0 0.00 0.25
JKHY 170818P00075000 P 08/18/17 75.0 0.00 0.50
JKHY 170818P00080000 P 08/18/17 80.0 0.00 0.20
JKHY 170818P00085000 P 08/18/17 85.0 0.00 0.25
JKHY 170818P00090000 P 08/18/17 90.0 0.05 0.35
JKHY 170818P00095000 P 08/18/17 95.0 0.25 0.65
JKHY 170818P00100000 P 08/18/17 100.0 0.80 1.30
JKHY 170818P00105000 P 08/18/17 105.0 2.20 2.95
JKHY 170818P00110000 P 08/18/17 110.0 5.30 6.20
JKHY 170818P00115000 P 08/18/17 115.0 7.50 12.40
JKHY 170818P00120000 P 08/18/17 120.0 12.50 17.40
JKHY 170818P00125000 P 08/18/17 125.0 17.50 22.40
JKHY 170818P00130000 P 08/18/17 130.0 22.50 27.40
JKHY 170818P00135000 P 08/18/17 135.0 27.50 32.40
JKHY 170818P00140000 P 08/18/17 140.0 32.50 37.40
JKHY 170818P00145000 P 08/18/17 145.0 37.50 42.40
JKHY 170818P00150000 P 08/18/17 150.0 43.70 46.50
JKHY 170915C00055000 C 09/15/17 55.0 48.40 51.80
JKHY 170915C00060000 C 09/15/17 60.0 42.60 47.50
JKHY 170915C00065000 C 09/15/17 65.0 37.60 42.50
JKHY 170915C00070000 C 09/15/17 70.0 32.60 37.50
JKHY 170915C00075000 C 09/15/17 75.0 27.60 32.50
JKHY 170915C00080000 C 09/15/17 80.0 23.70 26.80
JKHY 170915C00085000 C 09/15/17 85.0 18.00 22.90
JKHY 170915C00090000 C 09/15/17 90.0 13.10 17.90
JKHY 170915C00095000 C 09/15/17 95.0 10.30 11.10
JKHY 170915C00100000 C 09/15/17 100.0 5.90 6.70
JKHY 170915C00105000 C 09/15/17 105.0 2.85 3.50
JKHY 170915C00110000 C 09/15/17 110.0 0.90 1.45
JKHY 170915C00115000 C 09/15/17 115.0 0.15 0.50
JKHY 170915C00120000 C 09/15/17 120.0 0.00 0.25
JKHY 170915C00125000 C 09/15/17 125.0 0.00 0.15
JKHY 170915P00055000 P 09/15/17 55.0 0.00 0.25
JKHY 170915P00060000 P 09/15/17 60.0 0.00 5.00
JKHY 170915P00065000 P 09/15/17 65.0 0.00 0.50
JKHY 170915P00070000 P 09/15/17 70.0 0.00 5.00
JKHY 170915P00075000 P 09/15/17 75.0 0.00 0.25
JKHY 170915P00080000 P 09/15/17 80.0 0.05 0.25
JKHY 170915P00085000 P 09/15/17 85.0 0.05 0.35
JKHY 170915P00090000 P 09/15/17 90.0 0.15 0.55
JKHY 170915P00095000 P 09/15/17 95.0 0.50 0.95
JKHY 170915P00100000 P 09/15/17 100.0 1.35 1.95
JKHY 170915P00105000 P 09/15/17 105.0 2.95 3.60
JKHY 170915P00110000 P 09/15/17 110.0 6.20 6.80
JKHY 170915P00115000 P 09/15/17 115.0 10.00 11.20
JKHY 170915P00120000 P 09/15/17 120.0 12.50 17.40
JKHY 170915P00125000 P 09/15/17 125.0 19.30 21.20
JKHY 171215C00060000 C 12/15/17 60.0 43.20 47.30
JKHY 171215C00065000 C 12/15/17 65.0 37.60 42.50
JKHY 171215C00070000 C 12/15/17 70.0 33.10 38.00
JKHY 171215C00075000 C 12/15/17 75.0 28.10 33.00
JKHY 171215C00080000 C 12/15/17 80.0 23.10 28.00
JKHY 171215C00085000 C 12/15/17 85.0 18.60 23.50
JKHY 171215C00090000 C 12/15/17 90.0 15.60 16.50
JKHY 171215C00095000 C 12/15/17 95.0 11.10 12.00
JKHY 171215C00100000 C 12/15/17 100.0 7.20 8.20
JKHY 171215C00105000 C 12/15/17 105.0 4.30 5.10
JKHY 171215C00110000 C 12/15/17 110.0 2.15 2.90
JKHY 171215C00115000 C 12/15/17 115.0 0.90 1.50
JKHY 171215C00120000 C 12/15/17 120.0 0.25 0.75
JKHY 171215C00125000 C 12/15/17 125.0 0.15 3.80
JKHY 171215C00130000 C 12/15/17 130.0 0.00 0.20
JKHY 171215P00060000 P 12/15/17 60.0 0.00 0.35
JKHY 171215P00065000 P 12/15/17 65.0 0.00 0.50
JKHY 171215P00070000 P 12/15/17 70.0 0.00 0.50
JKHY 171215P00075000 P 12/15/17 75.0 0.15 0.70
JKHY 171215P00080000 P 12/15/17 80.0 0.05 0.55
JKHY 171215P00085000 P 12/15/17 85.0 0.35 0.75
JKHY 171215P00090000 P 12/15/17 90.0 0.80 1.20
JKHY 171215P00095000 P 12/15/17 95.0 1.35 1.95
JKHY 171215P00100000 P 12/15/17 100.0 2.50 3.20
JKHY 171215P00105000 P 12/15/17 105.0 4.30 5.20
JKHY 171215P00110000 P 12/15/17 110.0 7.10 8.30
JKHY 171215P00115000 P 12/15/17 115.0 10.90 11.90
JKHY 171215P00120000 P 12/15/17 120.0 15.00 16.40
JKHY 171215P00125000 P 12/15/17 125.0 17.60 22.40
JKHY 171215P00130000 P 12/15/17 130.0 24.30 26.30

OPRA data is delayed 15 minutes.