Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Jack Henry And Associates Inc (JKHY)
As of May 22 2013 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 130622C00020000 C 06/22/13 20.0 25.40 27.70
JKHY 130622C00022500 C 06/22/13 22.5 22.90 25.20
JKHY 130622C00025000 C 06/22/13 25.0 21.40 22.70
JKHY 130622C00030000 C 06/22/13 30.0 16.40 17.70
JKHY 130622C00035000 C 06/22/13 35.0 11.40 12.70
JKHY 130622C00040000 C 06/22/13 40.0 6.40 7.60
JKHY 130622C00045000 C 06/22/13 45.0 2.00 2.55
JKHY 130622C00050000 C 06/22/13 50.0 0.00 0.40
JKHY 130622C00055000 C 06/22/13 55.0 0.00 0.35
JKHY 130622P00020000 P 06/22/13 20.0 0.00 0.30
JKHY 130622P00022500 P 06/22/13 22.5 0.00 0.30
JKHY 130622P00025000 P 06/22/13 25.0 0.00 0.30
JKHY 130622P00030000 P 06/22/13 30.0 0.00 0.30
JKHY 130622P00035000 P 06/22/13 35.0 0.00 0.30
JKHY 130622P00040000 P 06/22/13 40.0 0.00 0.25
JKHY 130622P00045000 P 06/22/13 45.0 0.00 0.40
JKHY 130622P00050000 P 06/22/13 50.0 2.65 3.60
JKHY 130622P00055000 P 06/22/13 55.0 7.40 8.60
JKHY 130720C00025000 C 07/20/13 25.0 20.60 22.70
JKHY 130720C00030000 C 07/20/13 30.0 16.40 17.70
JKHY 130720C00035000 C 07/20/13 35.0 11.40 12.70
JKHY 130720C00040000 C 07/20/13 40.0 6.50 7.70
JKHY 130720C00045000 C 07/20/13 45.0 2.05 3.20
JKHY 130720C00050000 C 07/20/13 50.0 0.10 0.45
JKHY 130720C00055000 C 07/20/13 55.0 0.00 0.40
JKHY 130720C00060000 C 07/20/13 60.0 0.00 0.40
JKHY 130720C00065000 C 07/20/13 65.0 0.00 0.40
JKHY 130720C00070000 C 07/20/13 70.0 0.00 0.25
JKHY 130720P00025000 P 07/20/13 25.0 0.00 0.40
JKHY 130720P00030000 P 07/20/13 30.0 0.00 0.40
JKHY 130720P00035000 P 07/20/13 35.0 0.00 0.40
JKHY 130720P00040000 P 07/20/13 40.0 0.00 0.35
JKHY 130720P00045000 P 07/20/13 45.0 0.25 0.65
JKHY 130720P00050000 P 07/20/13 50.0 2.75 3.80
JKHY 130720P00055000 P 07/20/13 55.0 7.30 8.60
JKHY 130720P00060000 P 07/20/13 60.0 12.30 13.60
JKHY 130720P00065000 P 07/20/13 65.0 17.30 18.60
JKHY 130720P00070000 P 07/20/13 70.0 22.30 23.60
JKHY 130921C00022500 C 09/21/13 22.5 23.70 25.40
JKHY 130921C00025000 C 09/21/13 25.0 21.20 22.90
JKHY 130921C00030000 C 09/21/13 30.0 16.20 17.90
JKHY 130921C00035000 C 09/21/13 35.0 11.30 13.00
JKHY 130921C00040000 C 09/21/13 40.0 6.50 7.80
JKHY 130921C00045000 C 09/21/13 45.0 2.65 3.40
JKHY 130921C00050000 C 09/21/13 50.0 0.20 0.90
JKHY 130921C00055000 C 09/21/13 55.0 0.00 0.45
JKHY 130921C00060000 C 09/21/13 60.0 0.00 0.30
JKHY 130921P00022500 P 09/21/13 22.5 0.00 0.40
JKHY 130921P00025000 P 09/21/13 25.0 0.00 0.40
JKHY 130921P00030000 P 09/21/13 30.0 0.00 0.40
JKHY 130921P00035000 P 09/21/13 35.0 0.00 0.40
JKHY 130921P00040000 P 09/21/13 40.0 0.00 0.60
JKHY 130921P00045000 P 09/21/13 45.0 0.95 1.40
JKHY 130921P00050000 P 09/21/13 50.0 3.10 4.30
JKHY 130921P00055000 P 09/21/13 55.0 7.50 9.00
JKHY 130921P00060000 P 09/21/13 60.0 12.20 13.90
JKHY 131221C00022500 C 12/21/13 22.5 23.50 25.70
JKHY 131221C00025000 C 12/21/13 25.0 21.00 23.20
JKHY 131221C00030000 C 12/21/13 30.0 16.00 18.10
JKHY 131221C00035000 C 12/21/13 35.0 11.10 13.20
JKHY 131221C00040000 C 12/21/13 40.0 6.60 8.00
JKHY 131221C00045000 C 12/21/13 45.0 2.95 4.10
JKHY 131221C00050000 C 12/21/13 50.0 0.85 1.60
JKHY 131221C00055000 C 12/21/13 55.0 0.00 0.75
JKHY 131221C00060000 C 12/21/13 60.0 0.00 0.50
JKHY 131221C00065000 C 12/21/13 65.0 0.00 0.45
JKHY 131221P00022500 P 12/21/13 22.5 0.00 0.40
JKHY 131221P00025000 P 12/21/13 25.0 0.00 0.40
JKHY 131221P00030000 P 12/21/13 30.0 0.00 0.45
JKHY 131221P00035000 P 12/21/13 35.0 0.00 0.55
JKHY 131221P00040000 P 12/21/13 40.0 0.30 0.90
JKHY 131221P00045000 P 12/21/13 45.0 1.55 2.15
JKHY 131221P00050000 P 12/21/13 50.0 4.10 5.00
JKHY 131221P00055000 P 12/21/13 55.0 8.10 9.50
JKHY 131221P00060000 P 12/21/13 60.0 12.40 14.30
JKHY 131221P00065000 P 12/21/13 65.0 17.20 19.30