Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Jack Henry And Associates Inc (JKHY)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 160520C00045000 C 05/20/16 45.0 35.30 38.20
JKHY 160520C00050000 C 05/20/16 50.0 28.70 33.40
JKHY 160520C00055000 C 05/20/16 55.0 23.80 28.40
JKHY 160520C00060000 C 05/20/16 60.0 19.00 23.50
JKHY 160520C00065000 C 05/20/16 65.0 14.00 18.40
JKHY 160520C00070000 C 05/20/16 70.0 9.50 13.50
JKHY 160520C00075000 C 05/20/16 75.0 5.00 8.50
JKHY 160520C00080000 C 05/20/16 80.0 2.25 2.60
JKHY 160520C00085000 C 05/20/16 85.0 0.35 0.60
JKHY 160520C00090000 C 05/20/16 90.0 0.00 0.50
JKHY 160520C00095000 C 05/20/16 95.0 0.00 0.40
JKHY 160520C00100000 C 05/20/16 100.0 0.00 0.40
JKHY 160520C00105000 C 05/20/16 105.0 0.00 4.80
JKHY 160520C00110000 C 05/20/16 110.0 0.00 4.80
JKHY 160520C00115000 C 05/20/16 115.0 0.00 0.40
JKHY 160520P00045000 P 05/20/16 45.0 0.00 0.40
JKHY 160520P00050000 P 05/20/16 50.0 0.00 0.40
JKHY 160520P00055000 P 05/20/16 55.0 0.00 0.45
JKHY 160520P00060000 P 05/20/16 60.0 0.00 0.45
JKHY 160520P00065000 P 05/20/16 65.0 0.00 0.45
JKHY 160520P00070000 P 05/20/16 70.0 0.00 0.50
JKHY 160520P00075000 P 05/20/16 75.0 0.05 0.60
JKHY 160520P00080000 P 05/20/16 80.0 1.40 1.60
JKHY 160520P00085000 P 05/20/16 85.0 3.30 5.20
JKHY 160520P00090000 P 05/20/16 90.0 7.20 11.00
JKHY 160520P00095000 P 05/20/16 95.0 11.80 16.40
JKHY 160520P00100000 P 05/20/16 100.0 16.90 21.40
JKHY 160520P00105000 P 05/20/16 105.0 21.90 26.40
JKHY 160520P00110000 P 05/20/16 110.0 26.70 31.40
JKHY 160520P00115000 P 05/20/16 115.0 32.50 35.40
JKHY 160617C00040000 C 06/17/16 40.0 40.00 43.00
JKHY 160617C00045000 C 06/17/16 45.0 33.70 38.40
JKHY 160617C00050000 C 06/17/16 50.0 28.90 33.50
JKHY 160617C00055000 C 06/17/16 55.0 23.80 28.50
JKHY 160617C00060000 C 06/17/16 60.0 18.80 23.50
JKHY 160617C00065000 C 06/17/16 65.0 14.00 18.60
JKHY 160617C00070000 C 06/17/16 70.0 9.40 13.70
JKHY 160617C00075000 C 06/17/16 75.0 4.80 9.00
JKHY 160617C00080000 C 06/17/16 80.0 2.55 3.00
JKHY 160617C00085000 C 06/17/16 85.0 0.60 1.00
JKHY 160617C00090000 C 06/17/16 90.0 0.00 0.90
JKHY 160617C00095000 C 06/17/16 95.0 0.00 0.45
JKHY 160617C00100000 C 06/17/16 100.0 0.00 4.80
JKHY 160617C00105000 C 06/17/16 105.0 0.00 4.80
JKHY 160617C00110000 C 06/17/16 110.0 0.00 0.40
JKHY 160617P00040000 P 06/17/16 40.0 0.00 0.40
JKHY 160617P00045000 P 06/17/16 45.0 0.00 0.45
JKHY 160617P00050000 P 06/17/16 50.0 0.00 0.45
JKHY 160617P00055000 P 06/17/16 55.0 0.00 0.45
JKHY 160617P00060000 P 06/17/16 60.0 0.00 0.45
JKHY 160617P00065000 P 06/17/16 65.0 0.15 0.50
JKHY 160617P00070000 P 06/17/16 70.0 0.25 0.50
JKHY 160617P00075000 P 06/17/16 75.0 0.55 0.95
JKHY 160617P00080000 P 06/17/16 80.0 1.80 2.20
JKHY 160617P00085000 P 06/17/16 85.0 3.70 5.50
JKHY 160617P00090000 P 06/17/16 90.0 7.10 11.50
JKHY 160617P00095000 P 06/17/16 95.0 12.00 16.50
JKHY 160617P00100000 P 06/17/16 100.0 17.00 21.50
JKHY 160617P00105000 P 06/17/16 105.0 21.90 26.50
JKHY 160617P00110000 P 06/17/16 110.0 27.50 30.60
JKHY 160916C00040000 C 09/16/16 40.0 40.10 43.40
JKHY 160916C00045000 C 09/16/16 45.0 33.70 38.40
JKHY 160916C00050000 C 09/16/16 50.0 28.70 33.40
JKHY 160916C00055000 C 09/16/16 55.0 24.00 28.50
JKHY 160916C00060000 C 09/16/16 60.0 19.00 23.70
JKHY 160916C00065000 C 09/16/16 65.0 14.30 19.00
JKHY 160916C00070000 C 09/16/16 70.0 10.00 14.50
JKHY 160916C00075000 C 09/16/16 75.0 7.30 8.20
JKHY 160916C00080000 C 09/16/16 80.0 4.00 4.60
JKHY 160916C00085000 C 09/16/16 85.0 1.80 2.30
JKHY 160916C00090000 C 09/16/16 90.0 0.50 1.50
JKHY 160916C00095000 C 09/16/16 95.0 0.05 1.05
JKHY 160916C00100000 C 09/16/16 100.0 0.00 0.50
JKHY 160916C00105000 C 09/16/16 105.0 0.00 4.80
JKHY 160916C00110000 C 09/16/16 110.0 0.00 0.45
JKHY 160916P00040000 P 09/16/16 40.0 0.00 0.50
JKHY 160916P00045000 P 09/16/16 45.0 0.00 0.50
JKHY 160916P00050000 P 09/16/16 50.0 0.00 0.50
JKHY 160916P00055000 P 09/16/16 55.0 0.00 0.60
JKHY 160916P00060000 P 09/16/16 60.0 0.05 0.85
JKHY 160916P00065000 P 09/16/16 65.0 0.45 1.05
JKHY 160916P00070000 P 09/16/16 70.0 0.80 1.55
JKHY 160916P00075000 P 09/16/16 75.0 1.75 2.15
JKHY 160916P00080000 P 09/16/16 80.0 3.10 3.80
JKHY 160916P00085000 P 09/16/16 85.0 5.90 6.80
JKHY 160916P00090000 P 09/16/16 90.0 7.90 11.90
JKHY 160916P00095000 P 09/16/16 95.0 12.10 16.90
JKHY 160916P00100000 P 09/16/16 100.0 17.00 21.70
JKHY 160916P00105000 P 09/16/16 105.0 22.00 26.70
JKHY 160916P00110000 P 09/16/16 110.0 27.30 31.00
JKHY 161216C00045000 C 12/16/16 45.0 34.90 38.10
JKHY 161216C00050000 C 12/16/16 50.0 29.00 33.60
JKHY 161216C00055000 C 12/16/16 55.0 24.00 28.60
JKHY 161216C00060000 C 12/16/16 60.0 19.40 24.00
JKHY 161216C00065000 C 12/16/16 65.0 15.00 19.10
JKHY 161216C00070000 C 12/16/16 70.0 10.60 15.00
JKHY 161216C00075000 C 12/16/16 75.0 7.90 9.30
JKHY 161216C00080000 C 12/16/16 80.0 4.60 6.20
JKHY 161216C00085000 C 12/16/16 85.0 2.30 3.80
JKHY 161216C00090000 C 12/16/16 90.0 0.85 2.25
JKHY 161216C00095000 C 12/16/16 95.0 0.00 2.40
JKHY 161216C00100000 C 12/16/16 100.0 0.00 0.70
JKHY 161216C00105000 C 12/16/16 105.0 0.00 0.55
JKHY 161216C00110000 C 12/16/16 110.0 0.00 4.80
JKHY 161216C00115000 C 12/16/16 115.0 0.00 0.50
JKHY 161216P00045000 P 12/16/16 45.0 0.00 0.50
JKHY 161216P00050000 P 12/16/16 50.0 0.00 0.85
JKHY 161216P00055000 P 12/16/16 55.0 0.05 0.70
JKHY 161216P00060000 P 12/16/16 60.0 0.10 1.20
JKHY 161216P00065000 P 12/16/16 65.0 0.30 1.90
JKHY 161216P00070000 P 12/16/16 70.0 1.35 2.35
JKHY 161216P00075000 P 12/16/16 75.0 2.30 3.50
JKHY 161216P00080000 P 12/16/16 80.0 3.80 5.30
JKHY 161216P00085000 P 12/16/16 85.0 6.60 8.10
JKHY 161216P00090000 P 12/16/16 90.0 8.50 12.70
JKHY 161216P00095000 P 12/16/16 95.0 12.50 16.90
JKHY 161216P00100000 P 12/16/16 100.0 17.30 21.50
JKHY 161216P00105000 P 12/16/16 105.0 22.00 26.70
JKHY 161216P00110000 P 12/16/16 110.0 27.10 31.50
JKHY 161216P00115000 P 12/16/16 115.0 32.00 35.80

OPRA data is delayed 15 minutes.