Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Jack Henry And Associates Inc (JKHY)
As of Jun 19 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 180720C00075000 C Jul 20, 2018 75.0 55.80 60.50
JKHY 180720C00080000 C Jul 20, 2018 80.0 50.50 55.50
JKHY 180720C00085000 C Jul 20, 2018 85.0 45.60 50.50
JKHY 180720C00090000 C Jul 20, 2018 90.0 40.50 45.50
JKHY 180720C00095000 C Jul 20, 2018 95.0 35.50 40.50
JKHY 180720C00100000 C Jul 20, 2018 100.0 30.60 35.40
JKHY 180720C00105000 C Jul 20, 2018 105.0 25.60 30.40
JKHY 180720C00110000 C Jul 20, 2018 110.0 20.50 25.50
JKHY 180720C00115000 C Jul 20, 2018 115.0 15.60 20.40
JKHY 180720C00120000 C Jul 20, 2018 120.0 11.00 15.40
JKHY 180720C00125000 C Jul 20, 2018 125.0 6.20 10.70
JKHY 180720C00130000 C Jul 20, 2018 130.0 3.80 4.80
JKHY 180720C00135000 C Jul 20, 2018 135.0 1.00 1.55
JKHY 180720C00140000 C Jul 20, 2018 140.0 0.00 1.85
JKHY 180720C00145000 C Jul 20, 2018 145.0 0.00 3.20
JKHY 180720C00150000 C Jul 20, 2018 150.0 0.00 3.10
JKHY 180720C00155000 C Jul 20, 2018 155.0 0.00 3.10
JKHY 180720C00160000 C Jul 20, 2018 160.0 0.00 4.80
JKHY 180720C00165000 C Jul 20, 2018 165.0 0.00 3.20
JKHY 180720C00170000 C Jul 20, 2018 170.0 0.00 1.60
JKHY 180720P00075000 P Jul 20, 2018 75.0 0.00 0.80
JKHY 180720P00080000 P Jul 20, 2018 80.0 0.00 3.40
JKHY 180720P00085000 P Jul 20, 2018 85.0 0.00 3.10
JKHY 180720P00090000 P Jul 20, 2018 90.0 0.00 3.20
JKHY 180720P00095000 P Jul 20, 2018 95.0 0.00 1.90
JKHY 180720P00100000 P Jul 20, 2018 100.0 0.00 3.10
JKHY 180720P00105000 P Jul 20, 2018 105.0 0.00 4.80
JKHY 180720P00110000 P Jul 20, 2018 110.0 0.00 3.40
JKHY 180720P00115000 P Jul 20, 2018 115.0 0.00 1.55
JKHY 180720P00120000 P Jul 20, 2018 120.0 0.00 1.60
JKHY 180720P00125000 P Jul 20, 2018 125.0 0.00 1.05
JKHY 180720P00130000 P Jul 20, 2018 130.0 0.85 1.45
JKHY 180720P00135000 P Jul 20, 2018 135.0 2.70 3.60
JKHY 180720P00140000 P Jul 20, 2018 140.0 4.80 9.30
JKHY 180720P00145000 P Jul 20, 2018 145.0 10.10 14.50
JKHY 180720P00150000 P Jul 20, 2018 150.0 15.20 19.50
JKHY 180720P00155000 P Jul 20, 2018 155.0 19.90 24.50
JKHY 180720P00160000 P Jul 20, 2018 160.0 25.00 29.50
JKHY 180720P00165000 P Jul 20, 2018 165.0 30.30 34.50
JKHY 180720P00170000 P Jul 20, 2018 170.0 34.90 39.40
JKHY 180817C00085000 C Aug 17, 2018 85.0 46.00 50.40
JKHY 180817C00090000 C Aug 17, 2018 90.0 41.00 45.50
JKHY 180817C00095000 C Aug 17, 2018 95.0 36.00 40.80
JKHY 180817C00100000 C Aug 17, 2018 100.0 31.00 36.00
JKHY 180817C00105000 C Aug 17, 2018 105.0 26.10 31.00
JKHY 180817C00110000 C Aug 17, 2018 110.0 21.10 25.40
JKHY 180817C00115000 C Aug 17, 2018 115.0 16.00 20.80
JKHY 180817C00120000 C Aug 17, 2018 120.0 11.80 16.30
JKHY 180817C00125000 C Aug 17, 2018 125.0 7.30 11.80
JKHY 180817C00130000 C Aug 17, 2018 130.0 5.00 7.90
JKHY 180817C00135000 C Aug 17, 2018 135.0 1.95 5.10
JKHY 180817C00140000 C Aug 17, 2018 140.0 0.50 2.90
JKHY 180817C00145000 C Aug 17, 2018 145.0 0.10 1.45
JKHY 180817C00150000 C Aug 17, 2018 150.0 0.00 4.90
JKHY 180817C00155000 C Aug 17, 2018 155.0 0.00 4.80
JKHY 180817C00160000 C Aug 17, 2018 160.0 0.00 4.90
JKHY 180817C00165000 C Aug 17, 2018 165.0 0.00 4.80
JKHY 180817C00170000 C Aug 17, 2018 170.0 0.00 4.90
JKHY 180817C00175000 C Aug 17, 2018 175.0 0.00 1.55
JKHY 180817P00085000 P Aug 17, 2018 85.0 0.00 1.55
JKHY 180817P00090000 P Aug 17, 2018 90.0 0.00 1.60
JKHY 180817P00095000 P Aug 17, 2018 95.0 0.00 5.00
JKHY 180817P00100000 P Aug 17, 2018 100.0 0.00 1.45
JKHY 180817P00105000 P Aug 17, 2018 105.0 0.00 1.50
JKHY 180817P00110000 P Aug 17, 2018 110.0 0.00 1.35
JKHY 180817P00115000 P Aug 17, 2018 115.0 0.05 1.40
JKHY 180817P00120000 P Aug 17, 2018 120.0 0.05 4.90
JKHY 180817P00125000 P Aug 17, 2018 125.0 0.50 1.75
JKHY 180817P00130000 P Aug 17, 2018 130.0 1.40 4.90
JKHY 180817P00135000 P Aug 17, 2018 135.0 3.50 6.80
JKHY 180817P00140000 P Aug 17, 2018 140.0 5.70 10.40
JKHY 180817P00145000 P Aug 17, 2018 145.0 9.00 13.80
JKHY 180817P00150000 P Aug 17, 2018 150.0 14.60 19.50
JKHY 180817P00155000 P Aug 17, 2018 155.0 19.80 24.50
JKHY 180817P00160000 P Aug 17, 2018 160.0 24.70 29.50
JKHY 180817P00165000 P Aug 17, 2018 165.0 29.70 34.50
JKHY 180817P00170000 P Aug 17, 2018 170.0 34.80 39.50
JKHY 180817P00175000 P Aug 17, 2018 175.0 39.60 44.50
JKHY 180921C00080000 C Sep 21, 2018 80.0 51.00 55.90
JKHY 180921C00085000 C Sep 21, 2018 85.0 46.00 50.50
JKHY 180921C00090000 C Sep 21, 2018 90.0 41.00 45.80
JKHY 180921C00095000 C Sep 21, 2018 95.0 36.00 40.50
JKHY 180921C00100000 C Sep 21, 2018 100.0 31.00 36.00
JKHY 180921C00105000 C Sep 21, 2018 105.0 26.00 31.00
JKHY 180921C00110000 C Sep 21, 2018 110.0 21.00 25.90
JKHY 180921C00115000 C Sep 21, 2018 115.0 16.60 21.50
JKHY 180921C00120000 C Sep 21, 2018 120.0 12.10 15.50
JKHY 180921C00125000 C Sep 21, 2018 125.0 9.90 10.80
JKHY 180921C00130000 C Sep 21, 2018 130.0 6.00 7.30
JKHY 180921C00135000 C Sep 21, 2018 135.0 3.10 4.50
JKHY 180921C00140000 C Sep 21, 2018 140.0 1.30 2.50
JKHY 180921C00145000 C Sep 21, 2018 145.0 0.00 2.70
JKHY 180921C00150000 C Sep 21, 2018 150.0 0.00 1.70
JKHY 180921C00155000 C Sep 21, 2018 155.0 0.00 5.00
JKHY 180921C00160000 C Sep 21, 2018 160.0 0.00 5.00
JKHY 180921C00165000 C Sep 21, 2018 165.0 0.00 5.00
JKHY 180921C00170000 C Sep 21, 2018 170.0 0.00 1.80
JKHY 180921P00080000 P Sep 21, 2018 80.0 0.00 1.70
JKHY 180921P00085000 P Sep 21, 2018 85.0 0.00 5.00
JKHY 180921P00090000 P Sep 21, 2018 90.0 0.00 5.00
JKHY 180921P00095000 P Sep 21, 2018 95.0 0.00 1.95
JKHY 180921P00100000 P Sep 21, 2018 100.0 0.00 2.10
JKHY 180921P00105000 P Sep 21, 2018 105.0 0.00 1.05
JKHY 180921P00110000 P Sep 21, 2018 110.0 0.00 1.60
JKHY 180921P00115000 P Sep 21, 2018 115.0 0.00 2.45
JKHY 180921P00120000 P Sep 21, 2018 120.0 0.65 1.20
JKHY 180921P00125000 P Sep 21, 2018 125.0 1.30 2.30
JKHY 180921P00130000 P Sep 21, 2018 130.0 2.50 3.80
JKHY 180921P00135000 P Sep 21, 2018 135.0 4.60 6.00
JKHY 180921P00140000 P Sep 21, 2018 140.0 7.90 9.00
JKHY 180921P00145000 P Sep 21, 2018 145.0 10.10 15.00
JKHY 180921P00150000 P Sep 21, 2018 150.0 14.80 19.50
JKHY 180921P00155000 P Sep 21, 2018 155.0 19.80 24.50
JKHY 180921P00160000 P Sep 21, 2018 160.0 24.80 29.50
JKHY 180921P00165000 P Sep 21, 2018 165.0 30.00 34.50
JKHY 180921P00170000 P Sep 21, 2018 170.0 34.80 39.50
JKHY 181221C00080000 C Dec 21, 2018 80.0 51.10 56.00
JKHY 181221C00085000 C Dec 21, 2018 85.0 46.00 51.00
JKHY 181221C00090000 C Dec 21, 2018 90.0 41.50 46.50
JKHY 181221C00095000 C Dec 21, 2018 95.0 36.50 41.50
JKHY 181221C00100000 C Dec 21, 2018 100.0 31.50 36.20
JKHY 181221C00105000 C Dec 21, 2018 105.0 27.20 31.70
JKHY 181221C00110000 C Dec 21, 2018 110.0 22.50 26.90
JKHY 181221C00115000 C Dec 21, 2018 115.0 18.10 21.00
JKHY 181221C00120000 C Dec 21, 2018 120.0 15.70 16.70
JKHY 181221C00125000 C Dec 21, 2018 125.0 11.70 13.00
JKHY 181221C00130000 C Dec 21, 2018 130.0 8.20 9.40
JKHY 181221C00135000 C Dec 21, 2018 135.0 5.20 6.90
JKHY 181221C00140000 C Dec 21, 2018 140.0 3.10 4.60
JKHY 181221C00145000 C Dec 21, 2018 145.0 1.65 3.20
JKHY 181221C00150000 C Dec 21, 2018 150.0 0.80 2.00
JKHY 181221C00155000 C Dec 21, 2018 155.0 0.05 4.90
JKHY 181221C00160000 C Dec 21, 2018 160.0 0.10 4.80
JKHY 181221C00165000 C Dec 21, 2018 165.0 0.00 5.00
JKHY 181221C00170000 C Dec 21, 2018 170.0 0.00 1.80
JKHY 181221P00080000 P Dec 21, 2018 80.0 0.00 1.75
JKHY 181221P00085000 P Dec 21, 2018 85.0 0.00 2.25
JKHY 181221P00090000 P Dec 21, 2018 90.0 0.00 0.95
JKHY 181221P00095000 P Dec 21, 2018 95.0 0.10 2.25
JKHY 181221P00100000 P Dec 21, 2018 100.0 0.25 2.30
JKHY 181221P00105000 P Dec 21, 2018 105.0 0.05 4.90
JKHY 181221P00110000 P Dec 21, 2018 110.0 0.20 2.95
JKHY 181221P00115000 P Dec 21, 2018 115.0 1.10 2.00
JKHY 181221P00120000 P Dec 21, 2018 120.0 1.70 2.85
JKHY 181221P00125000 P Dec 21, 2018 125.0 2.65 4.00
JKHY 181221P00130000 P Dec 21, 2018 130.0 4.00 5.70
JKHY 181221P00135000 P Dec 21, 2018 135.0 6.20 7.90
JKHY 181221P00140000 P Dec 21, 2018 140.0 9.10 10.70
JKHY 181221P00145000 P Dec 21, 2018 145.0 12.80 14.10
JKHY 181221P00150000 P Dec 21, 2018 150.0 15.00 20.00
JKHY 181221P00155000 P Dec 21, 2018 155.0 19.80 24.50
JKHY 181221P00160000 P Dec 21, 2018 160.0 24.60 29.50
JKHY 181221P00165000 P Dec 21, 2018 165.0 29.60 34.50
JKHY 181221P00170000 P Dec 21, 2018 170.0 34.60 39.50
OPRA data is delayed 15 minutes.