Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Jack Henry And Associates Inc (JKHY)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JKHY 150619C00030000 C 06/19/15 30.0 33.50 36.10
JKHY 150619C00035000 C 06/19/15 35.0 27.70 32.40
JKHY 150619C00040000 C 06/19/15 40.0 22.80 27.40
JKHY 150619C00045000 C 06/19/15 45.0 17.80 22.40
JKHY 150619C00050000 C 06/19/15 50.0 12.80 17.40
JKHY 150619C00055000 C 06/19/15 55.0 7.80 12.50
JKHY 150619C00060000 C 06/19/15 60.0 4.90 5.90
JKHY 150619C00065000 C 06/19/15 65.0 1.05 1.35
JKHY 150619C00070000 C 06/19/15 70.0 0.00 0.25
JKHY 150619C00075000 C 06/19/15 75.0 0.00 4.20
JKHY 150619C00080000 C 06/19/15 80.0 0.00 2.15
JKHY 150619P00030000 P 06/19/15 30.0 0.00 0.40
JKHY 150619P00035000 P 06/19/15 35.0 0.00 0.40
JKHY 150619P00040000 P 06/19/15 40.0 0.00 0.40
JKHY 150619P00045000 P 06/19/15 45.0 0.00 0.40
JKHY 150619P00050000 P 06/19/15 50.0 0.00 0.25
JKHY 150619P00055000 P 06/19/15 55.0 0.00 0.45
JKHY 150619P00060000 P 06/19/15 60.0 0.10 0.30
JKHY 150619P00065000 P 06/19/15 65.0 0.95 1.20
JKHY 150619P00070000 P 06/19/15 70.0 3.50 7.30
JKHY 150619P00075000 P 06/19/15 75.0 7.70 12.30
JKHY 150619P00080000 P 06/19/15 80.0 14.20 17.30
JKHY 150717C00035000 C 07/17/15 35.0 28.50 30.80
JKHY 150717C00040000 C 07/17/15 40.0 22.80 26.50
JKHY 150717C00045000 C 07/17/15 45.0 17.80 22.40
JKHY 150717C00050000 C 07/17/15 50.0 12.80 17.50
JKHY 150717C00055000 C 07/17/15 55.0 7.90 12.50
JKHY 150717C00060000 C 07/17/15 60.0 5.10 5.80
JKHY 150717C00065000 C 07/17/15 65.0 1.50 1.90
JKHY 150717C00070000 C 07/17/15 70.0 0.10 0.30
JKHY 150717C00075000 C 07/17/15 75.0 0.00 0.40
JKHY 150717C00080000 C 07/17/15 80.0 0.00 4.70
JKHY 150717C00085000 C 07/17/15 85.0 0.00 0.40
JKHY 150717C00090000 C 07/17/15 90.0 0.00 0.40
JKHY 150717C00095000 C 07/17/15 95.0 0.00 4.50
JKHY 150717P00035000 P 07/17/15 35.0 0.00 0.40
JKHY 150717P00040000 P 07/17/15 40.0 0.00 0.45
JKHY 150717P00045000 P 07/17/15 45.0 0.00 0.45
JKHY 150717P00050000 P 07/17/15 50.0 0.00 0.25
JKHY 150717P00055000 P 07/17/15 55.0 0.05 0.25
JKHY 150717P00060000 P 07/17/15 60.0 0.30 0.55
JKHY 150717P00065000 P 07/17/15 65.0 1.35 1.70
JKHY 150717P00070000 P 07/17/15 70.0 4.50 5.60
JKHY 150717P00075000 P 07/17/15 75.0 7.70 12.30
JKHY 150717P00080000 P 07/17/15 80.0 12.60 17.30
JKHY 150717P00085000 P 07/17/15 85.0 17.60 22.30
JKHY 150717P00090000 P 07/17/15 90.0 22.60 27.20
JKHY 150717P00095000 P 07/17/15 95.0 29.00 31.80
JKHY 150918C00035000 C 09/18/15 35.0 28.60 31.30
JKHY 150918C00040000 C 09/18/15 40.0 22.90 27.50
JKHY 150918C00045000 C 09/18/15 45.0 17.90 22.50
JKHY 150918C00050000 C 09/18/15 50.0 13.00 17.80
JKHY 150918C00055000 C 09/18/15 55.0 8.20 12.90
JKHY 150918C00060000 C 09/18/15 60.0 5.80 6.70
JKHY 150918C00065000 C 09/18/15 65.0 2.40 2.85
JKHY 150918C00070000 C 09/18/15 70.0 0.65 0.90
JKHY 150918C00075000 C 09/18/15 75.0 0.00 0.30
JKHY 150918C00080000 C 09/18/15 80.0 0.00 0.50
JKHY 150918C00085000 C 09/18/15 85.0 0.00 0.50
JKHY 150918C00090000 C 09/18/15 90.0 0.00 0.50
JKHY 150918C00095000 C 09/18/15 95.0 0.00 0.50
JKHY 150918P00035000 P 09/18/15 35.0 0.00 0.60
JKHY 150918P00040000 P 09/18/15 40.0 0.00 0.60
JKHY 150918P00045000 P 09/18/15 45.0 0.00 0.25
JKHY 150918P00050000 P 09/18/15 50.0 0.00 0.75
JKHY 150918P00055000 P 09/18/15 55.0 0.35 0.65
JKHY 150918P00060000 P 09/18/15 60.0 0.90 1.10
JKHY 150918P00065000 P 09/18/15 65.0 2.40 2.75
JKHY 150918P00070000 P 09/18/15 70.0 4.80 8.70
JKHY 150918P00075000 P 09/18/15 75.0 8.00 12.60
JKHY 150918P00080000 P 09/18/15 80.0 12.90 17.50
JKHY 150918P00085000 P 09/18/15 85.0 17.90 22.50
JKHY 150918P00090000 P 09/18/15 90.0 22.80 27.40
JKHY 150918P00095000 P 09/18/15 95.0 28.70 31.80
JKHY 151218C00035000 C 12/18/15 35.0 28.60 31.80
JKHY 151218C00040000 C 12/18/15 40.0 22.90 27.50
JKHY 151218C00045000 C 12/18/15 45.0 18.00 22.60
JKHY 151218C00050000 C 12/18/15 50.0 13.20 17.80
JKHY 151218C00055000 C 12/18/15 55.0 9.40 12.30
JKHY 151218C00060000 C 12/18/15 60.0 6.20 6.90
JKHY 151218C00065000 C 12/18/15 65.0 3.20 3.60
JKHY 151218C00070000 C 12/18/15 70.0 1.25 1.55
JKHY 151218C00075000 C 12/18/15 75.0 0.00 1.10
JKHY 151218C00080000 C 12/18/15 80.0 0.00 0.75
JKHY 151218C00085000 C 12/18/15 85.0 0.00 4.80
JKHY 151218C00090000 C 12/18/15 90.0 0.00 0.65
JKHY 151218C00095000 C 12/18/15 95.0 0.00 0.65
JKHY 151218C00100000 C 12/18/15 100.0 0.00 0.65
JKHY 151218P00035000 P 12/18/15 35.0 0.00 0.85
JKHY 151218P00040000 P 12/18/15 40.0 0.00 0.85
JKHY 151218P00045000 P 12/18/15 45.0 0.00 1.00
JKHY 151218P00050000 P 12/18/15 50.0 0.15 4.70
JKHY 151218P00055000 P 12/18/15 55.0 0.65 1.10
JKHY 151218P00060000 P 12/18/15 60.0 1.50 1.85
JKHY 151218P00065000 P 12/18/15 65.0 3.00 3.80
JKHY 151218P00070000 P 12/18/15 70.0 6.20 8.30
JKHY 151218P00075000 P 12/18/15 75.0 9.00 12.50
JKHY 151218P00080000 P 12/18/15 80.0 13.40 17.80
JKHY 151218P00085000 P 12/18/15 85.0 18.00 22.50
JKHY 151218P00090000 P 12/18/15 90.0 23.00 27.50
JKHY 151218P00095000 P 12/18/15 95.0 28.00 32.50
JKHY 151218P00100000 P 12/18/15 100.0 33.80 37.70

OPRA data is delayed 15 minutes.