Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Jones Lang Lasalle Inc (JLL)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 180518C00125000 C May 18, 2018 125.0 43.20 46.50
JLL 180518C00130000 C May 18, 2018 130.0 38.00 41.80
JLL 180518C00135000 C May 18, 2018 135.0 32.40 36.80
JLL 180518C00140000 C May 18, 2018 140.0 28.50 31.80
JLL 180518C00145000 C May 18, 2018 145.0 24.10 27.10
JLL 180518C00150000 C May 18, 2018 150.0 19.40 22.00
JLL 180518C00155000 C May 18, 2018 155.0 15.10 16.60
JLL 180518C00160000 C May 18, 2018 160.0 11.10 12.30
JLL 180518C00165000 C May 18, 2018 165.0 7.40 8.30
JLL 180518C00170000 C May 18, 2018 170.0 4.50 5.40
JLL 180518C00175000 C May 18, 2018 175.0 2.35 3.10
JLL 180518C00180000 C May 18, 2018 180.0 1.05 1.65
JLL 180518C00185000 C May 18, 2018 185.0 0.55 0.85
JLL 180518C00190000 C May 18, 2018 190.0 0.15 0.40
JLL 180518C00195000 C May 18, 2018 195.0 0.00 1.65
JLL 180518C00200000 C May 18, 2018 200.0 0.00 1.60
JLL 180518C00210000 C May 18, 2018 210.0 0.00 1.20
JLL 180518C00220000 C May 18, 2018 220.0 0.00 1.40
JLL 180518C00230000 C May 18, 2018 230.0 0.00 1.15
JLL 180518P00125000 P May 18, 2018 125.0 0.00 1.25
JLL 180518P00130000 P May 18, 2018 130.0 0.05 1.60
JLL 180518P00135000 P May 18, 2018 135.0 0.00 1.70
JLL 180518P00140000 P May 18, 2018 140.0 0.20 1.70
JLL 180518P00145000 P May 18, 2018 145.0 0.40 0.80
JLL 180518P00150000 P May 18, 2018 150.0 0.70 1.15
JLL 180518P00155000 P May 18, 2018 155.0 0.85 1.85
JLL 180518P00160000 P May 18, 2018 160.0 1.95 2.75
JLL 180518P00165000 P May 18, 2018 165.0 3.40 4.30
JLL 180518P00170000 P May 18, 2018 170.0 5.40 6.40
JLL 180518P00175000 P May 18, 2018 175.0 8.30 9.00
JLL 180518P00180000 P May 18, 2018 180.0 11.40 12.80
JLL 180518P00185000 P May 18, 2018 185.0 15.40 17.60
JLL 180518P00190000 P May 18, 2018 190.0 19.20 22.10
JLL 180518P00195000 P May 18, 2018 195.0 23.70 27.00
JLL 180518P00200000 P May 18, 2018 200.0 28.80 32.90
JLL 180518P00210000 P May 18, 2018 210.0 38.80 42.20
JLL 180518P00220000 P May 18, 2018 220.0 48.80 53.00
JLL 180518P00230000 P May 18, 2018 230.0 59.20 61.90
JLL 180615C00085000 C Jun 15, 2018 85.0 82.50 86.70
JLL 180615C00090000 C Jun 15, 2018 90.0 77.20 81.50
JLL 180615C00095000 C Jun 15, 2018 95.0 72.40 76.60
JLL 180615C00100000 C Jun 15, 2018 100.0 67.60 71.60
JLL 180615C00105000 C Jun 15, 2018 105.0 62.00 66.60
JLL 180615C00110000 C Jun 15, 2018 110.0 57.70 61.60
JLL 180615C00115000 C Jun 15, 2018 115.0 52.10 56.60
JLL 180615C00120000 C Jun 15, 2018 120.0 48.00 51.90
JLL 180615C00125000 C Jun 15, 2018 125.0 43.10 46.80
JLL 180615C00130000 C Jun 15, 2018 130.0 37.50 41.90
JLL 180615C00135000 C Jun 15, 2018 135.0 33.20 36.50
JLL 180615C00140000 C Jun 15, 2018 140.0 28.90 32.40
JLL 180615C00145000 C Jun 15, 2018 145.0 24.70 26.60
JLL 180615C00150000 C Jun 15, 2018 150.0 19.80 21.70
JLL 180615C00155000 C Jun 15, 2018 155.0 16.30 17.30
JLL 180615C00160000 C Jun 15, 2018 160.0 12.40 13.20
JLL 180615C00165000 C Jun 15, 2018 165.0 9.00 9.90
JLL 180615C00170000 C Jun 15, 2018 170.0 6.10 6.70
JLL 180615C00175000 C Jun 15, 2018 175.0 4.00 4.40
JLL 180615C00180000 C Jun 15, 2018 180.0 2.35 2.80
JLL 180615C00185000 C Jun 15, 2018 185.0 1.35 1.70
JLL 180615C00190000 C Jun 15, 2018 190.0 0.80 1.05
JLL 180615C00195000 C Jun 15, 2018 195.0 0.35 1.70
JLL 180615C00200000 C Jun 15, 2018 200.0 0.10 1.55
JLL 180615C00210000 C Jun 15, 2018 210.0 0.00 1.65
JLL 180615C00220000 C Jun 15, 2018 220.0 0.00 1.50
JLL 180615C00230000 C Jun 15, 2018 230.0 0.00 1.35
JLL 180615P00085000 P Jun 15, 2018 85.0 0.00 0.15
JLL 180615P00090000 P Jun 15, 2018 90.0 0.00 0.55
JLL 180615P00095000 P Jun 15, 2018 95.0 0.00 1.70
JLL 180615P00100000 P Jun 15, 2018 100.0 0.00 1.50
JLL 180615P00105000 P Jun 15, 2018 105.0 0.00 0.80
JLL 180615P00110000 P Jun 15, 2018 110.0 0.05 0.60
JLL 180615P00115000 P Jun 15, 2018 115.0 0.00 1.60
JLL 180615P00120000 P Jun 15, 2018 120.0 0.00 0.35
JLL 180615P00125000 P Jun 15, 2018 125.0 0.20 0.80
JLL 180615P00130000 P Jun 15, 2018 130.0 0.30 1.50
JLL 180615P00135000 P Jun 15, 2018 135.0 0.45 0.65
JLL 180615P00140000 P Jun 15, 2018 140.0 0.65 1.60
JLL 180615P00145000 P Jun 15, 2018 145.0 1.00 1.15
JLL 180615P00150000 P Jun 15, 2018 150.0 1.45 2.15
JLL 180615P00155000 P Jun 15, 2018 155.0 2.10 2.40
JLL 180615P00160000 P Jun 15, 2018 160.0 3.30 3.70
JLL 180615P00165000 P Jun 15, 2018 165.0 4.80 5.20
JLL 180615P00170000 P Jun 15, 2018 170.0 6.90 7.60
JLL 180615P00175000 P Jun 15, 2018 175.0 9.70 10.50
JLL 180615P00180000 P Jun 15, 2018 180.0 13.00 13.90
JLL 180615P00185000 P Jun 15, 2018 185.0 16.80 17.70
JLL 180615P00190000 P Jun 15, 2018 190.0 21.20 22.40
JLL 180615P00195000 P Jun 15, 2018 195.0 24.90 28.00
JLL 180615P00200000 P Jun 15, 2018 200.0 29.30 32.70
JLL 180615P00210000 P Jun 15, 2018 210.0 38.60 42.60
JLL 180615P00220000 P Jun 15, 2018 220.0 48.60 52.50
JLL 180615P00230000 P Jun 15, 2018 230.0 59.20 62.10
JLL 180921C00085000 C Sep 21, 2018 85.0 82.50 86.40
JLL 180921C00090000 C Sep 21, 2018 90.0 77.50 81.20
JLL 180921C00095000 C Sep 21, 2018 95.0 72.90 76.90
JLL 180921C00100000 C Sep 21, 2018 100.0 67.70 72.00
JLL 180921C00105000 C Sep 21, 2018 105.0 62.70 67.40
JLL 180921C00110000 C Sep 21, 2018 110.0 58.20 62.50
JLL 180921C00115000 C Sep 21, 2018 115.0 53.00 57.70
JLL 180921C00120000 C Sep 21, 2018 120.0 48.50 53.20
JLL 180921C00125000 C Sep 21, 2018 125.0 43.50 47.30
JLL 180921C00130000 C Sep 21, 2018 130.0 39.10 43.80
JLL 180921C00135000 C Sep 21, 2018 135.0 35.30 38.00
JLL 180921C00140000 C Sep 21, 2018 140.0 31.50 34.40
JLL 180921C00145000 C Sep 21, 2018 145.0 27.90 29.20
JLL 180921C00150000 C Sep 21, 2018 150.0 23.80 24.90
JLL 180921C00155000 C Sep 21, 2018 155.0 20.10 21.10
JLL 180921C00160000 C Sep 21, 2018 160.0 16.60 17.50
JLL 180921C00165000 C Sep 21, 2018 165.0 13.40 14.40
JLL 180921C00170000 C Sep 21, 2018 170.0 10.50 11.40
JLL 180921C00175000 C Sep 21, 2018 175.0 8.10 8.90
JLL 180921C00180000 C Sep 21, 2018 180.0 6.20 7.90
JLL 180921C00185000 C Sep 21, 2018 185.0 4.70 5.40
JLL 180921C00190000 C Sep 21, 2018 190.0 3.20 4.00
JLL 180921C00195000 C Sep 21, 2018 195.0 2.35 2.95
JLL 180921C00200000 C Sep 21, 2018 200.0 0.80 2.20
JLL 180921C00210000 C Sep 21, 2018 210.0 0.10 1.15
JLL 180921C00220000 C Sep 21, 2018 220.0 0.25 0.90
JLL 180921C00230000 C Sep 21, 2018 230.0 0.00 0.45
JLL 180921P00085000 P Sep 21, 2018 85.0 0.00 0.55
JLL 180921P00090000 P Sep 21, 2018 90.0 0.00 0.60
JLL 180921P00095000 P Sep 21, 2018 95.0 0.15 1.00
JLL 180921P00100000 P Sep 21, 2018 100.0 0.20 0.45
JLL 180921P00105000 P Sep 21, 2018 105.0 0.25 0.45
JLL 180921P00110000 P Sep 21, 2018 110.0 0.35 0.55
JLL 180921P00115000 P Sep 21, 2018 115.0 0.50 0.70
JLL 180921P00120000 P Sep 21, 2018 120.0 0.65 0.85
JLL 180921P00125000 P Sep 21, 2018 125.0 0.85 1.10
JLL 180921P00130000 P Sep 21, 2018 130.0 1.15 1.45
JLL 180921P00135000 P Sep 21, 2018 135.0 1.55 1.80
JLL 180921P00140000 P Sep 21, 2018 140.0 2.10 2.45
JLL 180921P00145000 P Sep 21, 2018 145.0 2.70 3.30
JLL 180921P00150000 P Sep 21, 2018 150.0 3.70 4.50
JLL 180921P00155000 P Sep 21, 2018 155.0 4.80 5.50
JLL 180921P00160000 P Sep 21, 2018 160.0 6.20 7.40
JLL 180921P00165000 P Sep 21, 2018 165.0 8.00 8.80
JLL 180921P00170000 P Sep 21, 2018 170.0 10.30 11.00
JLL 180921P00175000 P Sep 21, 2018 175.0 12.90 13.70
JLL 180921P00180000 P Sep 21, 2018 180.0 15.80 17.00
JLL 180921P00185000 P Sep 21, 2018 185.0 19.30 20.30
JLL 180921P00190000 P Sep 21, 2018 190.0 23.10 24.80
JLL 180921P00195000 P Sep 21, 2018 195.0 26.60 28.10
JLL 180921P00200000 P Sep 21, 2018 200.0 30.40 32.10
JLL 180921P00210000 P Sep 21, 2018 210.0 38.90 41.80
JLL 180921P00220000 P Sep 21, 2018 220.0 48.80 52.00
JLL 180921P00230000 P Sep 21, 2018 230.0 58.90 61.80
JLL 181221C00130000 C Dec 21, 2018 130.0 41.80 44.50
JLL 181221C00135000 C Dec 21, 2018 135.0 37.20 39.40
JLL 181221C00140000 C Dec 21, 2018 140.0 34.00 37.00
JLL 181221C00145000 C Dec 21, 2018 145.0 30.30 31.10
JLL 181221C00150000 C Dec 21, 2018 150.0 26.10 27.60
JLL 181221C00155000 C Dec 21, 2018 155.0 22.30 23.80
JLL 181221C00160000 C Dec 21, 2018 160.0 18.90 20.50
JLL 181221C00165000 C Dec 21, 2018 165.0 15.40 17.70
JLL 181221C00170000 C Dec 21, 2018 170.0 13.60 14.70
JLL 181221C00175000 C Dec 21, 2018 175.0 11.60 12.40
JLL 181221C00180000 C Dec 21, 2018 180.0 9.50 10.00
JLL 181221C00185000 C Dec 21, 2018 185.0 7.40 8.50
JLL 181221C00190000 C Dec 21, 2018 190.0 5.80 6.80
JLL 181221C00195000 C Dec 21, 2018 195.0 4.70 5.40
JLL 181221C00200000 C Dec 21, 2018 200.0 3.40 4.30
JLL 181221C00210000 C Dec 21, 2018 210.0 2.10 2.50
JLL 181221C00220000 C Dec 21, 2018 220.0 1.05 1.55
JLL 181221C00230000 C Dec 21, 2018 230.0 0.50 1.45
JLL 181221C00240000 C Dec 21, 2018 240.0 0.25 0.50
JLL 181221P00130000 P Dec 21, 2018 130.0 2.20 2.60
JLL 181221P00135000 P Dec 21, 2018 135.0 2.85 3.30
JLL 181221P00140000 P Dec 21, 2018 140.0 3.50 4.20
JLL 181221P00145000 P Dec 21, 2018 145.0 4.40 5.10
JLL 181221P00150000 P Dec 21, 2018 150.0 5.70 6.30
JLL 181221P00155000 P Dec 21, 2018 155.0 6.90 7.70
JLL 181221P00160000 P Dec 21, 2018 160.0 8.60 9.30
JLL 181221P00165000 P Dec 21, 2018 165.0 10.40 11.50
JLL 181221P00170000 P Dec 21, 2018 170.0 12.70 13.70
JLL 181221P00175000 P Dec 21, 2018 175.0 15.20 16.60
JLL 181221P00180000 P Dec 21, 2018 180.0 18.00 19.80
JLL 181221P00185000 P Dec 21, 2018 185.0 21.00 22.00
JLL 181221P00190000 P Dec 21, 2018 190.0 24.70 25.80
JLL 181221P00195000 P Dec 21, 2018 195.0 28.40 29.30
JLL 181221P00200000 P Dec 21, 2018 200.0 32.40 33.80
JLL 181221P00210000 P Dec 21, 2018 210.0 39.30 42.70
JLL 181221P00220000 P Dec 21, 2018 220.0 49.00 52.20
JLL 181221P00230000 P Dec 21, 2018 230.0 58.70 62.90
JLL 181221P00240000 P Dec 21, 2018 240.0 68.90 72.50
OPRA data is delayed 15 minutes.