Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Jones Lang Lasalle Inc (JLL)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 160819C00065000 C 08/19/16 65.0 41.80 45.20
JLL 160819C00070000 C 08/19/16 70.0 37.00 40.30
JLL 160819C00075000 C 08/19/16 75.0 31.90 34.90
JLL 160819C00080000 C 08/19/16 80.0 26.80 30.40
JLL 160819C00085000 C 08/19/16 85.0 22.00 25.00
JLL 160819C00090000 C 08/19/16 90.0 17.20 20.20
JLL 160819C00095000 C 08/19/16 95.0 12.70 15.30
JLL 160819C00100000 C 08/19/16 100.0 8.50 11.00
JLL 160819C00105000 C 08/19/16 105.0 6.20 7.10
JLL 160819C00110000 C 08/19/16 110.0 3.60 4.30
JLL 160819C00115000 C 08/19/16 115.0 1.70 2.20
JLL 160819C00120000 C 08/19/16 120.0 0.65 1.15
JLL 160819C00125000 C 08/19/16 125.0 0.00 0.60
JLL 160819C00130000 C 08/19/16 130.0 0.00 0.50
JLL 160819C00135000 C 08/19/16 135.0 0.00 0.50
JLL 160819C00140000 C 08/19/16 140.0 0.00 0.50
JLL 160819C00145000 C 08/19/16 145.0 0.00 0.50
JLL 160819C00150000 C 08/19/16 150.0 0.00 0.50
JLL 160819C00155000 C 08/19/16 155.0 0.00 0.50
JLL 160819P00065000 P 08/19/16 65.0 0.00 0.50
JLL 160819P00070000 P 08/19/16 70.0 0.00 0.50
JLL 160819P00075000 P 08/19/16 75.0 0.00 0.50
JLL 160819P00080000 P 08/19/16 80.0 0.00 0.50
JLL 160819P00085000 P 08/19/16 85.0 0.05 0.55
JLL 160819P00090000 P 08/19/16 90.0 0.25 0.75
JLL 160819P00095000 P 08/19/16 95.0 0.60 1.05
JLL 160819P00100000 P 08/19/16 100.0 1.30 2.20
JLL 160819P00105000 P 08/19/16 105.0 2.55 3.10
JLL 160819P00110000 P 08/19/16 110.0 4.80 5.80
JLL 160819P00115000 P 08/19/16 115.0 7.80 10.00
JLL 160819P00120000 P 08/19/16 120.0 11.20 14.00
JLL 160819P00125000 P 08/19/16 125.0 15.50 18.70
JLL 160819P00130000 P 08/19/16 130.0 20.30 23.40
JLL 160819P00135000 P 08/19/16 135.0 25.30 28.70
JLL 160819P00140000 P 08/19/16 140.0 30.20 33.40
JLL 160819P00145000 P 08/19/16 145.0 35.20 38.30
JLL 160819P00150000 P 08/19/16 150.0 39.40 43.40
JLL 160819P00155000 P 08/19/16 155.0 45.10 48.30
JLL 160916C00060000 C 09/16/16 60.0 47.00 50.10
JLL 160916C00065000 C 09/16/16 65.0 42.10 45.00
JLL 160916C00070000 C 09/16/16 70.0 37.00 40.50
JLL 160916C00075000 C 09/16/16 75.0 32.20 35.20
JLL 160916C00080000 C 09/16/16 80.0 27.30 30.40
JLL 160916C00085000 C 09/16/16 85.0 22.40 25.70
JLL 160916C00090000 C 09/16/16 90.0 17.90 20.60
JLL 160916C00095000 C 09/16/16 95.0 13.50 16.10
JLL 160916C00100000 C 09/16/16 100.0 10.90 12.00
JLL 160916C00105000 C 09/16/16 105.0 7.50 8.40
JLL 160916C00110000 C 09/16/16 110.0 4.80 5.40
JLL 160916C00115000 C 09/16/16 115.0 2.85 3.50
JLL 160916C00120000 C 09/16/16 120.0 1.55 2.05
JLL 160916C00125000 C 09/16/16 125.0 0.55 1.40
JLL 160916C00130000 C 09/16/16 130.0 0.05 1.30
JLL 160916C00135000 C 09/16/16 135.0 0.00 0.50
JLL 160916C00140000 C 09/16/16 140.0 0.00 0.15
JLL 160916C00145000 C 09/16/16 145.0 0.00 0.50
JLL 160916C00150000 C 09/16/16 150.0 0.00 0.50
JLL 160916C00155000 C 09/16/16 155.0 0.00 0.50
JLL 160916C00160000 C 09/16/16 160.0 0.00 0.50
JLL 160916C00165000 C 09/16/16 165.0 0.00 0.50
JLL 160916C00170000 C 09/16/16 170.0 0.00 0.50
JLL 160916C00175000 C 09/16/16 175.0 0.00 0.50
JLL 160916C00180000 C 09/16/16 180.0 0.00 0.50
JLL 160916C00185000 C 09/16/16 185.0 0.00 0.50
JLL 160916C00190000 C 09/16/16 190.0 0.00 0.50
JLL 160916C00195000 C 09/16/16 195.0 0.00 0.50
JLL 160916C00200000 C 09/16/16 200.0 0.00 0.50
JLL 160916P00060000 P 09/16/16 60.0 0.00 0.50
JLL 160916P00065000 P 09/16/16 65.0 0.00 0.50
JLL 160916P00070000 P 09/16/16 70.0 0.00 0.50
JLL 160916P00075000 P 09/16/16 75.0 0.00 0.55
JLL 160916P00080000 P 09/16/16 80.0 0.10 0.75
JLL 160916P00085000 P 09/16/16 85.0 0.35 0.95
JLL 160916P00090000 P 09/16/16 90.0 0.70 1.30
JLL 160916P00095000 P 09/16/16 95.0 1.30 2.20
JLL 160916P00100000 P 09/16/16 100.0 2.25 2.75
JLL 160916P00105000 P 09/16/16 105.0 3.80 5.00
JLL 160916P00110000 P 09/16/16 110.0 6.00 7.20
JLL 160916P00115000 P 09/16/16 115.0 8.70 11.10
JLL 160916P00120000 P 09/16/16 120.0 12.20 15.10
JLL 160916P00125000 P 09/16/16 125.0 16.20 19.20
JLL 160916P00130000 P 09/16/16 130.0 20.50 23.70
JLL 160916P00135000 P 09/16/16 135.0 25.00 28.70
JLL 160916P00140000 P 09/16/16 140.0 30.30 33.80
JLL 160916P00145000 P 09/16/16 145.0 35.30 38.40
JLL 160916P00150000 P 09/16/16 150.0 40.20 43.40
JLL 160916P00155000 P 09/16/16 155.0 45.10 48.40
JLL 160916P00160000 P 09/16/16 160.0 50.10 53.40
JLL 160916P00165000 P 09/16/16 165.0 54.90 58.40
JLL 160916P00170000 P 09/16/16 170.0 60.10 63.20
JLL 160916P00175000 P 09/16/16 175.0 64.80 68.30
JLL 160916P00180000 P 09/16/16 180.0 70.10 73.20
JLL 160916P00185000 P 09/16/16 185.0 74.80 78.30
JLL 160916P00190000 P 09/16/16 190.0 80.30 83.30
JLL 160916P00195000 P 09/16/16 195.0 85.10 88.30
JLL 160916P00200000 P 09/16/16 200.0 89.70 93.30
JLL 161216C00065000 C 12/16/16 65.0 42.60 45.50
JLL 161216C00070000 C 12/16/16 70.0 37.70 40.70
JLL 161216C00075000 C 12/16/16 75.0 33.10 35.80
JLL 161216C00080000 C 12/16/16 80.0 28.30 31.10
JLL 161216C00085000 C 12/16/16 85.0 24.00 26.70
JLL 161216C00090000 C 12/16/16 90.0 19.80 22.50
JLL 161216C00095000 C 12/16/16 95.0 16.90 19.00
JLL 161216C00100000 C 12/16/16 100.0 13.60 15.00
JLL 161216C00105000 C 12/16/16 105.0 10.40 11.90
JLL 161216C00110000 C 12/16/16 110.0 8.30 9.00
JLL 161216C00115000 C 12/16/16 115.0 6.10 7.00
JLL 161216C00120000 C 12/16/16 120.0 4.40 5.30
JLL 161216C00125000 C 12/16/16 125.0 3.00 4.00
JLL 161216C00130000 C 12/16/16 130.0 1.65 3.00
JLL 161216C00135000 C 12/16/16 135.0 0.80 2.30
JLL 161216C00140000 C 12/16/16 140.0 0.40 2.30
JLL 161216C00145000 C 12/16/16 145.0 0.15 2.00
JLL 161216C00150000 C 12/16/16 150.0 0.10 1.80
JLL 161216C00155000 C 12/16/16 155.0 0.00 1.55
JLL 161216C00160000 C 12/16/16 160.0 0.00 0.55
JLL 161216C00165000 C 12/16/16 165.0 0.00 0.50
JLL 161216C00170000 C 12/16/16 170.0 0.00 0.50
JLL 161216C00175000 C 12/16/16 175.0 0.00 0.50
JLL 161216C00180000 C 12/16/16 180.0 0.00 0.50
JLL 161216P00065000 P 12/16/16 65.0 0.20 2.60
JLL 161216P00070000 P 12/16/16 70.0 0.45 1.25
JLL 161216P00075000 P 12/16/16 75.0 0.35 2.70
JLL 161216P00080000 P 12/16/16 80.0 0.65 3.30
JLL 161216P00085000 P 12/16/16 85.0 1.75 3.20
JLL 161216P00090000 P 12/16/16 90.0 2.60 3.60
JLL 161216P00095000 P 12/16/16 95.0 3.70 4.90
JLL 161216P00100000 P 12/16/16 100.0 5.20 6.40
JLL 161216P00105000 P 12/16/16 105.0 7.10 8.50
JLL 161216P00110000 P 12/16/16 110.0 9.40 11.00
JLL 161216P00115000 P 12/16/16 115.0 12.10 13.80
JLL 161216P00120000 P 12/16/16 120.0 15.20 18.10
JLL 161216P00125000 P 12/16/16 125.0 18.70 21.90
JLL 161216P00130000 P 12/16/16 130.0 22.50 25.80
JLL 161216P00135000 P 12/16/16 135.0 26.90 29.70
JLL 161216P00140000 P 12/16/16 140.0 31.40 34.20
JLL 161216P00145000 P 12/16/16 145.0 36.10 38.70
JLL 161216P00150000 P 12/16/16 150.0 40.60 43.50
JLL 161216P00155000 P 12/16/16 155.0 45.50 48.30
JLL 161216P00160000 P 12/16/16 160.0 50.40 53.40
JLL 161216P00165000 P 12/16/16 165.0 55.30 58.20
JLL 161216P00170000 P 12/16/16 170.0 60.20 63.40
JLL 161216P00175000 P 12/16/16 175.0 64.90 68.20
JLL 161216P00180000 P 12/16/16 180.0 70.10 73.20
JLL 170317C00060000 C 03/17/17 60.0 47.80 50.70
JLL 170317C00065000 C 03/17/17 65.0 43.00 46.00
JLL 170317C00070000 C 03/17/17 70.0 38.40 41.50
JLL 170317C00075000 C 03/17/17 75.0 33.90 37.10
JLL 170317C00080000 C 03/17/17 80.0 29.50 32.60
JLL 170317C00085000 C 03/17/17 85.0 25.40 28.30
JLL 170317C00090000 C 03/17/17 90.0 21.70 24.40
JLL 170317C00095000 C 03/17/17 95.0 18.00 20.80
JLL 170317C00100000 C 03/17/17 100.0 14.90 17.30
JLL 170317C00105000 C 03/17/17 105.0 12.10 14.30
JLL 170317C00110000 C 03/17/17 110.0 9.80 12.10
JLL 170317C00115000 C 03/17/17 115.0 8.40 10.00
JLL 170317C00120000 C 03/17/17 120.0 6.60 7.30
JLL 170317C00125000 C 03/17/17 125.0 5.10 6.40
JLL 170317C00130000 C 03/17/17 130.0 3.20 5.30
JLL 170317C00135000 C 03/17/17 135.0 2.20 3.90
JLL 170317C00140000 C 03/17/17 140.0 1.60 3.60
JLL 170317C00145000 C 03/17/17 145.0 1.10 2.75
JLL 170317C00150000 C 03/17/17 150.0 0.70 2.85
JLL 170317P00060000 P 03/17/17 60.0 0.55 2.80
JLL 170317P00065000 P 03/17/17 65.0 0.85 3.20
JLL 170317P00070000 P 03/17/17 70.0 1.20 2.00
JLL 170317P00075000 P 03/17/17 75.0 1.75 4.20
JLL 170317P00080000 P 03/17/17 80.0 2.30 3.50
JLL 170317P00085000 P 03/17/17 85.0 3.30 4.30
JLL 170317P00090000 P 03/17/17 90.0 4.20 5.50
JLL 170317P00095000 P 03/17/17 95.0 5.50 7.00
JLL 170317P00100000 P 03/17/17 100.0 7.30 9.00
JLL 170317P00105000 P 03/17/17 105.0 9.40 10.90
JLL 170317P00110000 P 03/17/17 110.0 11.70 13.60
JLL 170317P00115000 P 03/17/17 115.0 14.40 16.40
JLL 170317P00120000 P 03/17/17 120.0 17.10 19.70
JLL 170317P00125000 P 03/17/17 125.0 20.80 23.30
JLL 170317P00130000 P 03/17/17 130.0 24.50 27.40
JLL 170317P00135000 P 03/17/17 135.0 28.30 31.10
JLL 170317P00140000 P 03/17/17 140.0 32.10 35.50
JLL 170317P00145000 P 03/17/17 145.0 36.90 39.90
JLL 170317P00150000 P 03/17/17 150.0 41.40 44.30

OPRA data is delayed 15 minutes.