Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Jones Lang Lasalle (JLL)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 150619C00075000 C 06/19/15 75.0 94.30 98.60
JLL 150619C00080000 C 06/19/15 80.0 89.30 93.50
JLL 150619C00085000 C 06/19/15 85.0 84.50 88.00
JLL 150619C00090000 C 06/19/15 90.0 79.40 83.30
JLL 150619C00095000 C 06/19/15 95.0 74.40 78.30
JLL 150619C00100000 C 06/19/15 100.0 69.40 73.10
JLL 150619C00105000 C 06/19/15 105.0 64.40 68.10
JLL 150619C00110000 C 06/19/15 110.0 59.40 63.40
JLL 150619C00115000 C 06/19/15 115.0 54.40 58.40
JLL 150619C00120000 C 06/19/15 120.0 49.70 53.20
JLL 150619C00125000 C 06/19/15 125.0 44.70 48.20
JLL 150619C00130000 C 06/19/15 130.0 39.50 43.00
JLL 150619C00135000 C 06/19/15 135.0 34.60 38.00
JLL 150619C00140000 C 06/19/15 140.0 29.80 32.90
JLL 150619C00145000 C 06/19/15 145.0 24.90 27.90
JLL 150619C00150000 C 06/19/15 150.0 20.10 23.30
JLL 150619C00155000 C 06/19/15 155.0 15.00 17.80
JLL 150619C00160000 C 06/19/15 160.0 10.80 13.80
JLL 150619C00165000 C 06/19/15 165.0 7.40 8.60
JLL 150619C00170000 C 06/19/15 170.0 4.10 5.20
JLL 150619C00175000 C 06/19/15 175.0 1.70 2.90
JLL 150619C00180000 C 06/19/15 180.0 0.70 1.25
JLL 150619C00185000 C 06/19/15 185.0 0.00 1.40
JLL 150619C00190000 C 06/19/15 190.0 0.00 0.50
JLL 150619C00195000 C 06/19/15 195.0 0.00 0.50
JLL 150619C00200000 C 06/19/15 200.0 0.00 0.50
JLL 150619P00075000 P 06/19/15 75.0 0.00 0.50
JLL 150619P00080000 P 06/19/15 80.0 0.00 3.20
JLL 150619P00085000 P 06/19/15 85.0 0.00 0.50
JLL 150619P00090000 P 06/19/15 90.0 0.00 0.50
JLL 150619P00095000 P 06/19/15 95.0 0.00 0.50
JLL 150619P00100000 P 06/19/15 100.0 0.00 3.20
JLL 150619P00105000 P 06/19/15 105.0 0.00 0.50
JLL 150619P00110000 P 06/19/15 110.0 0.00 0.50
JLL 150619P00115000 P 06/19/15 115.0 0.00 0.50
JLL 150619P00120000 P 06/19/15 120.0 0.00 0.50
JLL 150619P00125000 P 06/19/15 125.0 0.00 3.20
JLL 150619P00130000 P 06/19/15 130.0 0.00 0.50
JLL 150619P00135000 P 06/19/15 135.0 0.00 0.50
JLL 150619P00140000 P 06/19/15 140.0 0.00 0.50
JLL 150619P00145000 P 06/19/15 145.0 0.00 0.50
JLL 150619P00150000 P 06/19/15 150.0 0.05 0.65
JLL 150619P00155000 P 06/19/15 155.0 0.40 0.65
JLL 150619P00160000 P 06/19/15 160.0 0.40 0.95
JLL 150619P00165000 P 06/19/15 165.0 1.20 1.50
JLL 150619P00170000 P 06/19/15 170.0 2.75 3.40
JLL 150619P00175000 P 06/19/15 175.0 5.20 7.00
JLL 150619P00180000 P 06/19/15 180.0 8.70 10.90
JLL 150619P00185000 P 06/19/15 185.0 12.50 15.90
JLL 150619P00190000 P 06/19/15 190.0 17.50 20.60
JLL 150619P00195000 P 06/19/15 195.0 22.30 25.70
JLL 150619P00200000 P 06/19/15 200.0 27.20 30.60
JLL 150717C00120000 C 07/17/15 120.0 49.80 52.90
JLL 150717C00125000 C 07/17/15 125.0 44.50 47.90
JLL 150717C00130000 C 07/17/15 130.0 39.60 43.00
JLL 150717C00135000 C 07/17/15 135.0 35.00 38.00
JLL 150717C00140000 C 07/17/15 140.0 29.90 33.20
JLL 150717C00145000 C 07/17/15 145.0 25.00 28.70
JLL 150717C00150000 C 07/17/15 150.0 20.30 23.90
JLL 150717C00155000 C 07/17/15 155.0 16.20 19.30
JLL 150717C00160000 C 07/17/15 160.0 11.30 15.00
JLL 150717C00165000 C 07/17/15 165.0 8.90 9.80
JLL 150717C00170000 C 07/17/15 170.0 5.40 6.40
JLL 150717C00175000 C 07/17/15 175.0 2.95 3.90
JLL 150717C00180000 C 07/17/15 180.0 1.30 2.10
JLL 150717C00185000 C 07/17/15 185.0 0.10 1.30
JLL 150717C00190000 C 07/17/15 190.0 0.10 1.40
JLL 150717C00195000 C 07/17/15 195.0 0.00 0.50
JLL 150717C00200000 C 07/17/15 200.0 0.00 0.50
JLL 150717C00210000 C 07/17/15 210.0 0.00 0.50
JLL 150717C00220000 C 07/17/15 220.0 0.00 0.50
JLL 150717P00120000 P 07/17/15 120.0 0.00 0.50
JLL 150717P00125000 P 07/17/15 125.0 0.00 0.50
JLL 150717P00130000 P 07/17/15 130.0 0.00 0.50
JLL 150717P00135000 P 07/17/15 135.0 0.05 0.60
JLL 150717P00140000 P 07/17/15 140.0 0.15 0.70
JLL 150717P00145000 P 07/17/15 145.0 0.10 1.80
JLL 150717P00150000 P 07/17/15 150.0 0.25 1.75
JLL 150717P00155000 P 07/17/15 155.0 0.75 1.80
JLL 150717P00160000 P 07/17/15 160.0 1.60 2.00
JLL 150717P00165000 P 07/17/15 165.0 2.15 3.10
JLL 150717P00170000 P 07/17/15 170.0 4.20 4.70
JLL 150717P00175000 P 07/17/15 175.0 6.40 7.20
JLL 150717P00180000 P 07/17/15 180.0 9.50 12.40
JLL 150717P00185000 P 07/17/15 185.0 13.50 16.30
JLL 150717P00190000 P 07/17/15 190.0 18.10 20.90
JLL 150717P00195000 P 07/17/15 195.0 22.50 25.70
JLL 150717P00200000 P 07/17/15 200.0 27.80 30.60
JLL 150717P00210000 P 07/17/15 210.0 37.20 40.80
JLL 150717P00220000 P 07/17/15 220.0 46.50 50.80
JLL 150918C00095000 C 09/18/15 95.0 74.60 78.30
JLL 150918C00100000 C 09/18/15 100.0 69.60 73.30
JLL 150918C00105000 C 09/18/15 105.0 64.90 68.60
JLL 150918C00110000 C 09/18/15 110.0 60.20 63.30
JLL 150918C00115000 C 09/18/15 115.0 55.00 58.30
JLL 150918C00120000 C 09/18/15 120.0 50.20 53.30
JLL 150918C00125000 C 09/18/15 125.0 45.50 48.60
JLL 150918C00130000 C 09/18/15 130.0 40.60 43.90
JLL 150918C00135000 C 09/18/15 135.0 35.80 38.90
JLL 150918C00140000 C 09/18/15 140.0 31.10 34.30
JLL 150918C00145000 C 09/18/15 145.0 26.60 29.80
JLL 150918C00150000 C 09/18/15 150.0 22.30 25.40
JLL 150918C00155000 C 09/18/15 155.0 18.20 21.40
JLL 150918C00160000 C 09/18/15 160.0 15.10 16.40
JLL 150918C00165000 C 09/18/15 165.0 11.30 12.90
JLL 150918C00170000 C 09/18/15 170.0 8.90 9.90
JLL 150918C00175000 C 09/18/15 175.0 6.10 7.10
JLL 150918C00180000 C 09/18/15 180.0 4.20 5.20
JLL 150918C00185000 C 09/18/15 185.0 2.55 3.70
JLL 150918C00190000 C 09/18/15 190.0 1.70 2.50
JLL 150918C00195000 C 09/18/15 195.0 0.00 4.00
JLL 150918C00200000 C 09/18/15 200.0 0.00 3.70
JLL 150918P00095000 P 09/18/15 95.0 0.00 4.80
JLL 150918P00100000 P 09/18/15 100.0 0.00 4.80
JLL 150918P00105000 P 09/18/15 105.0 0.00 1.55
JLL 150918P00110000 P 09/18/15 110.0 0.00 1.85
JLL 150918P00115000 P 09/18/15 115.0 0.00 1.00
JLL 150918P00120000 P 09/18/15 120.0 0.00 3.00
JLL 150918P00125000 P 09/18/15 125.0 0.00 1.95
JLL 150918P00130000 P 09/18/15 130.0 0.00 4.50
JLL 150918P00135000 P 09/18/15 135.0 0.05 3.70
JLL 150918P00140000 P 09/18/15 140.0 0.25 4.10
JLL 150918P00145000 P 09/18/15 145.0 0.65 4.20
JLL 150918P00150000 P 09/18/15 150.0 1.55 2.65
JLL 150918P00155000 P 09/18/15 155.0 2.20 3.50
JLL 150918P00160000 P 09/18/15 160.0 4.00 4.70
JLL 150918P00165000 P 09/18/15 165.0 5.30 6.20
JLL 150918P00170000 P 09/18/15 170.0 7.30 8.10
JLL 150918P00175000 P 09/18/15 175.0 9.50 10.50
JLL 150918P00180000 P 09/18/15 180.0 12.40 13.40
JLL 150918P00185000 P 09/18/15 185.0 15.50 18.80
JLL 150918P00190000 P 09/18/15 190.0 19.70 22.10
JLL 150918P00195000 P 09/18/15 195.0 23.70 26.30
JLL 150918P00200000 P 09/18/15 200.0 28.20 31.10
JLL 151218C00100000 C 12/18/15 100.0 70.10 73.50
JLL 151218C00105000 C 12/18/15 105.0 65.20 68.50
JLL 151218C00110000 C 12/18/15 110.0 60.30 63.60
JLL 151218C00115000 C 12/18/15 115.0 55.50 58.80
JLL 151218C00120000 C 12/18/15 120.0 50.60 54.00
JLL 151218C00125000 C 12/18/15 125.0 46.30 49.30
JLL 151218C00130000 C 12/18/15 130.0 41.50 44.60
JLL 151218C00135000 C 12/18/15 135.0 36.90 40.00
JLL 151218C00140000 C 12/18/15 140.0 32.60 35.60
JLL 151218C00145000 C 12/18/15 145.0 28.30 31.40
JLL 151218C00150000 C 12/18/15 150.0 23.90 27.40
JLL 151218C00155000 C 12/18/15 155.0 20.80 22.60
JLL 151218C00160000 C 12/18/15 160.0 17.00 19.00
JLL 151218C00165000 C 12/18/15 165.0 13.90 15.80
JLL 151218C00170000 C 12/18/15 170.0 11.40 12.90
JLL 151218C00175000 C 12/18/15 175.0 9.30 10.40
JLL 151218C00180000 C 12/18/15 180.0 7.20 8.20
JLL 151218C00185000 C 12/18/15 185.0 5.20 6.40
JLL 151218C00190000 C 12/18/15 190.0 3.70 4.90
JLL 151218C00195000 C 12/18/15 195.0 2.15 3.70
JLL 151218C00200000 C 12/18/15 200.0 0.00 4.70
JLL 151218C00210000 C 12/18/15 210.0 0.00 4.20
JLL 151218C00220000 C 12/18/15 220.0 0.00 3.90
JLL 151218P00100000 P 12/18/15 100.0 0.00 2.60
JLL 151218P00105000 P 12/18/15 105.0 0.00 4.80
JLL 151218P00110000 P 12/18/15 110.0 0.00 2.60
JLL 151218P00115000 P 12/18/15 115.0 0.00 4.40
JLL 151218P00120000 P 12/18/15 120.0 0.00 2.90
JLL 151218P00125000 P 12/18/15 125.0 0.00 3.10
JLL 151218P00130000 P 12/18/15 130.0 0.00 3.40
JLL 151218P00135000 P 12/18/15 135.0 0.00 4.80
JLL 151218P00140000 P 12/18/15 140.0 0.30 4.80
JLL 151218P00145000 P 12/18/15 145.0 2.25 3.90
JLL 151218P00150000 P 12/18/15 150.0 2.95 4.80
JLL 151218P00155000 P 12/18/15 155.0 4.90 6.00
JLL 151218P00160000 P 12/18/15 160.0 6.20 7.40
JLL 151218P00165000 P 12/18/15 165.0 8.20 9.20
JLL 151218P00170000 P 12/18/15 170.0 10.30 11.20
JLL 151218P00175000 P 12/18/15 175.0 12.30 13.60
JLL 151218P00180000 P 12/18/15 180.0 14.80 16.40
JLL 151218P00185000 P 12/18/15 185.0 18.40 19.50
JLL 151218P00190000 P 12/18/15 190.0 21.10 24.60
JLL 151218P00195000 P 12/18/15 195.0 25.60 28.50
JLL 151218P00200000 P 12/18/15 200.0 29.10 32.50
JLL 151218P00210000 P 12/18/15 210.0 38.20 41.30
JLL 151218P00220000 P 12/18/15 220.0 47.40 50.90

OPRA data is delayed 15 minutes.