Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Jones Lang Lasalle (JLL)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 140419C00090000 C 04/19/14 90.0 29.60 32.70
JLL 140419C00095000 C 04/19/14 95.0 24.40 27.40
JLL 140419C00100000 C 04/19/14 100.0 19.40 22.10
JLL 140419C00105000 C 04/19/14 105.0 14.40 17.10
JLL 140419C00110000 C 04/19/14 110.0 9.40 12.30
JLL 140419C00115000 C 04/19/14 115.0 4.50 7.40
JLL 140419C00120000 C 04/19/14 120.0 0.95 2.30
JLL 140419C00125000 C 04/19/14 125.0 0.00 0.40
JLL 140419C00130000 C 04/19/14 130.0 0.00 0.55
JLL 140419C00135000 C 04/19/14 135.0 0.00 0.25
JLL 140419C00140000 C 04/19/14 140.0 0.00 0.25
JLL 140419C00145000 C 04/19/14 145.0 0.00 0.25
JLL 140419C00150000 C 04/19/14 150.0 0.00 0.65
JLL 140419C00155000 C 04/19/14 155.0 0.00 0.65
JLL 140419C00160000 C 04/19/14 160.0 0.00 0.65
JLL 140419P00090000 P 04/19/14 90.0 0.00 0.25
JLL 140419P00095000 P 04/19/14 95.0 0.00 0.25
JLL 140419P00100000 P 04/19/14 100.0 0.00 0.65
JLL 140419P00105000 P 04/19/14 105.0 0.00 0.65
JLL 140419P00110000 P 04/19/14 110.0 0.00 0.60
JLL 140419P00115000 P 04/19/14 115.0 0.00 0.75
JLL 140419P00120000 P 04/19/14 120.0 0.00 0.40
JLL 140419P00125000 P 04/19/14 125.0 2.95 5.40
JLL 140419P00130000 P 04/19/14 130.0 7.90 10.50
JLL 140419P00135000 P 04/19/14 135.0 12.70 15.50
JLL 140419P00140000 P 04/19/14 140.0 17.40 20.60
JLL 140419P00145000 P 04/19/14 145.0 22.70 25.50
JLL 140419P00150000 P 04/19/14 150.0 27.60 30.50
JLL 140419P00155000 P 04/19/14 155.0 32.50 35.50
JLL 140419P00160000 P 04/19/14 160.0 37.60 40.50
JLL 140517C00085000 C 05/17/14 85.0 34.60 37.80
JLL 140517C00090000 C 05/17/14 90.0 29.60 32.70
JLL 140517C00095000 C 05/17/14 95.0 24.60 27.70
JLL 140517C00100000 C 05/17/14 100.0 19.60 22.40
JLL 140517C00105000 C 05/17/14 105.0 14.80 17.60
JLL 140517C00110000 C 05/17/14 110.0 10.10 12.90
JLL 140517C00115000 C 05/17/14 115.0 6.00 8.60
JLL 140517C00120000 C 05/17/14 120.0 4.40 4.90
JLL 140517C00125000 C 05/17/14 125.0 1.95 2.40
JLL 140517C00130000 C 05/17/14 130.0 0.45 1.15
JLL 140517C00135000 C 05/17/14 135.0 0.00 0.80
JLL 140517C00140000 C 05/17/14 140.0 0.00 0.85
JLL 140517C00145000 C 05/17/14 145.0 0.00 0.25
JLL 140517C00150000 C 05/17/14 150.0 0.00 0.60
JLL 140517C00155000 C 05/17/14 155.0 0.00 0.65
JLL 140517P00085000 P 05/17/14 85.0 0.00 1.00
JLL 140517P00090000 P 05/17/14 90.0 0.00 0.75
JLL 140517P00095000 P 05/17/14 95.0 0.00 0.40
JLL 140517P00100000 P 05/17/14 100.0 0.05 0.85
JLL 140517P00105000 P 05/17/14 105.0 0.25 1.20
JLL 140517P00110000 P 05/17/14 110.0 0.70 1.70
JLL 140517P00115000 P 05/17/14 115.0 1.55 2.35
JLL 140517P00120000 P 05/17/14 120.0 3.00 3.90
JLL 140517P00125000 P 05/17/14 125.0 5.50 7.70
JLL 140517P00130000 P 05/17/14 130.0 9.20 11.60
JLL 140517P00135000 P 05/17/14 135.0 13.60 16.00
JLL 140517P00140000 P 05/17/14 140.0 18.20 20.80
JLL 140517P00145000 P 05/17/14 145.0 23.20 25.80
JLL 140517P00150000 P 05/17/14 150.0 28.10 30.70
JLL 140517P00155000 P 05/17/14 155.0 32.50 35.70
JLL 140621C00060000 C 06/21/14 60.0 59.50 63.30
JLL 140621C00065000 C 06/21/14 65.0 54.50 57.60
JLL 140621C00070000 C 06/21/14 70.0 49.50 52.60
JLL 140621C00075000 C 06/21/14 75.0 44.60 47.70
JLL 140621C00080000 C 06/21/14 80.0 39.60 42.70
JLL 140621C00085000 C 06/21/14 85.0 34.60 37.60
JLL 140621C00090000 C 06/21/14 90.0 29.80 33.00
JLL 140621C00095000 C 06/21/14 95.0 24.80 27.60
JLL 140621C00100000 C 06/21/14 100.0 19.90 22.80
JLL 140621C00105000 C 06/21/14 105.0 15.30 18.00
JLL 140621C00110000 C 06/21/14 110.0 10.90 13.40
JLL 140621C00115000 C 06/21/14 115.0 8.40 9.30
JLL 140621C00120000 C 06/21/14 120.0 4.90 6.10
JLL 140621C00125000 C 06/21/14 125.0 2.85 3.50
JLL 140621C00130000 C 06/21/14 130.0 1.15 1.90
JLL 140621C00135000 C 06/21/14 135.0 0.40 1.25
JLL 140621C00140000 C 06/21/14 140.0 0.10 0.90
JLL 140621P00060000 P 06/21/14 60.0 0.00 0.25
JLL 140621P00065000 P 06/21/14 65.0 0.00 0.25
JLL 140621P00070000 P 06/21/14 70.0 0.00 1.40
JLL 140621P00075000 P 06/21/14 75.0 0.00 0.80
JLL 140621P00080000 P 06/21/14 80.0 0.00 1.55
JLL 140621P00085000 P 06/21/14 85.0 0.00 1.50
JLL 140621P00090000 P 06/21/14 90.0 0.10 0.55
JLL 140621P00095000 P 06/21/14 95.0 0.25 1.10
JLL 140621P00100000 P 06/21/14 100.0 0.25 1.30
JLL 140621P00105000 P 06/21/14 105.0 0.75 1.70
JLL 140621P00110000 P 06/21/14 110.0 1.40 2.00
JLL 140621P00115000 P 06/21/14 115.0 2.40 3.40
JLL 140621P00120000 P 06/21/14 120.0 4.10 5.20
JLL 140621P00125000 P 06/21/14 125.0 6.60 7.50
JLL 140621P00130000 P 06/21/14 130.0 10.00 12.50
JLL 140621P00135000 P 06/21/14 135.0 13.80 16.50
JLL 140621P00140000 P 06/21/14 140.0 18.50 21.00
JLL 140920C00065000 C 09/20/14 65.0 54.60 58.30
JLL 140920C00070000 C 09/20/14 70.0 49.60 53.30
JLL 140920C00075000 C 09/20/14 75.0 44.70 48.30
JLL 140920C00080000 C 09/20/14 80.0 39.80 43.30
JLL 140920C00085000 C 09/20/14 85.0 34.90 37.70
JLL 140920C00090000 C 09/20/14 90.0 30.20 33.10
JLL 140920C00095000 C 09/20/14 95.0 25.50 27.80
JLL 140920C00100000 C 09/20/14 100.0 21.00 23.30
JLL 140920C00105000 C 09/20/14 105.0 16.70 19.10
JLL 140920C00110000 C 09/20/14 110.0 12.80 15.10
JLL 140920C00115000 C 09/20/14 115.0 9.40 11.60
JLL 140920C00120000 C 09/20/14 120.0 7.30 8.50
JLL 140920C00125000 C 09/20/14 125.0 5.40 6.10
JLL 140920C00130000 C 09/20/14 130.0 2.50 4.10
JLL 140920C00135000 C 09/20/14 135.0 1.10 2.60
JLL 140920C00140000 C 09/20/14 140.0 0.20 1.75
JLL 140920C00145000 C 09/20/14 145.0 0.00 2.15
JLL 140920P00065000 P 09/20/14 65.0 0.00 0.80
JLL 140920P00070000 P 09/20/14 70.0 0.00 0.35
JLL 140920P00075000 P 09/20/14 75.0 0.00 0.45
JLL 140920P00080000 P 09/20/14 80.0 0.00 0.65
JLL 140920P00085000 P 09/20/14 85.0 0.00 0.80
JLL 140920P00090000 P 09/20/14 90.0 0.15 2.90
JLL 140920P00095000 P 09/20/14 95.0 0.80 1.55
JLL 140920P00100000 P 09/20/14 100.0 1.35 2.15
JLL 140920P00105000 P 09/20/14 105.0 2.15 3.10
JLL 140920P00110000 P 09/20/14 110.0 3.00 4.30
JLL 140920P00115000 P 09/20/14 115.0 4.60 5.90
JLL 140920P00120000 P 09/20/14 120.0 6.40 8.20
JLL 140920P00125000 P 09/20/14 125.0 9.10 10.90
JLL 140920P00130000 P 09/20/14 130.0 12.20 14.40
JLL 140920P00135000 P 09/20/14 135.0 15.70 18.00
JLL 140920P00140000 P 09/20/14 140.0 19.60 22.20
JLL 140920P00145000 P 09/20/14 145.0 23.90 26.40

OPRA data is delayed 15 minutes.