Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Jones Lang Lasalle (JLL)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 150220C00100000 C 02/20/15 100.0 45.90 49.40
JLL 150220C00105000 C 02/20/15 105.0 41.20 44.70
JLL 150220C00110000 C 02/20/15 110.0 36.10 39.60
JLL 150220C00115000 C 02/20/15 115.0 31.10 34.40
JLL 150220C00120000 C 02/20/15 120.0 26.20 29.70
JLL 150220C00125000 C 02/20/15 125.0 21.70 24.70
JLL 150220C00130000 C 02/20/15 130.0 16.80 19.90
JLL 150220C00135000 C 02/20/15 135.0 12.60 15.20
JLL 150220C00140000 C 02/20/15 140.0 7.80 11.00
JLL 150220C00145000 C 02/20/15 145.0 4.80 5.80
JLL 150220C00150000 C 02/20/15 150.0 2.30 2.95
JLL 150220C00155000 C 02/20/15 155.0 0.85 1.50
JLL 150220C00160000 C 02/20/15 160.0 0.10 1.10
JLL 150220C00165000 C 02/20/15 165.0 0.00 0.60
JLL 150220C00170000 C 02/20/15 170.0 0.00 0.30
JLL 150220C00175000 C 02/20/15 175.0 0.00 0.25
JLL 150220C00180000 C 02/20/15 180.0 0.00 0.25
JLL 150220C00185000 C 02/20/15 185.0 0.00 0.25
JLL 150220C00190000 C 02/20/15 190.0 0.00 0.25
JLL 150220P00100000 P 02/20/15 100.0 0.00 0.30
JLL 150220P00105000 P 02/20/15 105.0 0.00 0.35
JLL 150220P00110000 P 02/20/15 110.0 0.00 0.35
JLL 150220P00115000 P 02/20/15 115.0 0.00 0.40
JLL 150220P00120000 P 02/20/15 120.0 0.00 0.45
JLL 150220P00125000 P 02/20/15 125.0 0.00 4.90
JLL 150220P00130000 P 02/20/15 130.0 0.00 4.90
JLL 150220P00135000 P 02/20/15 135.0 0.25 1.10
JLL 150220P00140000 P 02/20/15 140.0 1.20 1.75
JLL 150220P00145000 P 02/20/15 145.0 2.45 3.50
JLL 150220P00150000 P 02/20/15 150.0 4.80 5.70
JLL 150220P00155000 P 02/20/15 155.0 6.90 9.40
JLL 150220P00160000 P 02/20/15 160.0 11.20 14.00
JLL 150220P00165000 P 02/20/15 165.0 15.90 19.30
JLL 150220P00170000 P 02/20/15 170.0 20.90 23.70
JLL 150220P00175000 P 02/20/15 175.0 25.80 29.40
JLL 150220P00180000 P 02/20/15 180.0 30.50 34.40
JLL 150220P00185000 P 02/20/15 185.0 35.60 39.60
JLL 150220P00190000 P 02/20/15 190.0 40.50 44.50
JLL 150320C00070000 C 03/20/15 70.0 75.00 79.50
JLL 150320C00075000 C 03/20/15 75.0 70.00 74.30
JLL 150320C00080000 C 03/20/15 80.0 65.00 69.50
JLL 150320C00085000 C 03/20/15 85.0 60.70 64.60
JLL 150320C00090000 C 03/20/15 90.0 55.90 59.40
JLL 150320C00095000 C 03/20/15 95.0 50.80 54.50
JLL 150320C00100000 C 03/20/15 100.0 45.90 49.40
JLL 150320C00105000 C 03/20/15 105.0 40.80 44.60
JLL 150320C00110000 C 03/20/15 110.0 36.00 39.60
JLL 150320C00115000 C 03/20/15 115.0 31.40 34.70
JLL 150320C00120000 C 03/20/15 120.0 26.60 30.00
JLL 150320C00125000 C 03/20/15 125.0 22.00 25.10
JLL 150320C00130000 C 03/20/15 130.0 17.80 20.60
JLL 150320C00135000 C 03/20/15 135.0 13.40 16.10
JLL 150320C00140000 C 03/20/15 140.0 9.20 10.30
JLL 150320C00145000 C 03/20/15 145.0 5.90 6.90
JLL 150320C00150000 C 03/20/15 150.0 3.30 4.30
JLL 150320C00155000 C 03/20/15 155.0 1.75 2.50
JLL 150320C00160000 C 03/20/15 160.0 0.65 1.75
JLL 150320C00165000 C 03/20/15 165.0 0.10 1.00
JLL 150320C00170000 C 03/20/15 170.0 0.00 4.90
JLL 150320C00175000 C 03/20/15 175.0 0.00 4.70
JLL 150320P00070000 P 03/20/15 70.0 0.00 4.80
JLL 150320P00075000 P 03/20/15 75.0 0.00 0.35
JLL 150320P00080000 P 03/20/15 80.0 0.00 0.35
JLL 150320P00085000 P 03/20/15 85.0 0.00 4.90
JLL 150320P00090000 P 03/20/15 90.0 0.00 0.40
JLL 150320P00095000 P 03/20/15 95.0 0.00 4.90
JLL 150320P00100000 P 03/20/15 100.0 0.00 4.60
JLL 150320P00105000 P 03/20/15 105.0 0.00 4.90
JLL 150320P00110000 P 03/20/15 110.0 0.00 0.65
JLL 150320P00115000 P 03/20/15 115.0 0.00 4.80
JLL 150320P00120000 P 03/20/15 120.0 0.00 2.80
JLL 150320P00125000 P 03/20/15 125.0 0.15 3.00
JLL 150320P00130000 P 03/20/15 130.0 0.00 4.80
JLL 150320P00135000 P 03/20/15 135.0 1.20 2.05
JLL 150320P00140000 P 03/20/15 140.0 2.05 2.90
JLL 150320P00145000 P 03/20/15 145.0 3.40 4.50
JLL 150320P00150000 P 03/20/15 150.0 5.80 6.90
JLL 150320P00155000 P 03/20/15 155.0 8.40 10.40
JLL 150320P00160000 P 03/20/15 160.0 11.50 14.70
JLL 150320P00165000 P 03/20/15 165.0 15.90 19.20
JLL 150320P00170000 P 03/20/15 170.0 20.90 23.90
JLL 150320P00175000 P 03/20/15 175.0 25.60 28.80
JLL 150619C00075000 C 06/19/15 75.0 71.00 74.40
JLL 150619C00080000 C 06/19/15 80.0 66.00 69.50
JLL 150619C00085000 C 06/19/15 85.0 61.20 64.60
JLL 150619C00090000 C 06/19/15 90.0 56.00 59.60
JLL 150619C00095000 C 06/19/15 95.0 51.20 54.90
JLL 150619C00100000 C 06/19/15 100.0 46.60 49.90
JLL 150619C00105000 C 06/19/15 105.0 41.80 45.10
JLL 150619C00110000 C 06/19/15 110.0 36.70 40.30
JLL 150619C00115000 C 06/19/15 115.0 32.00 35.50
JLL 150619C00120000 C 06/19/15 120.0 27.80 30.80
JLL 150619C00125000 C 06/19/15 125.0 23.20 26.40
JLL 150619C00130000 C 06/19/15 130.0 19.30 22.00
JLL 150619C00135000 C 06/19/15 135.0 15.40 16.60
JLL 150619C00140000 C 06/19/15 140.0 12.00 13.00
JLL 150619C00145000 C 06/19/15 145.0 9.00 9.90
JLL 150619C00150000 C 06/19/15 150.0 6.40 7.30
JLL 150619C00155000 C 06/19/15 155.0 4.40 5.30
JLL 150619C00160000 C 06/19/15 160.0 2.60 3.70
JLL 150619C00165000 C 06/19/15 165.0 1.50 2.55
JLL 150619P00075000 P 06/19/15 75.0 0.00 4.80
JLL 150619P00080000 P 06/19/15 80.0 0.00 3.10
JLL 150619P00085000 P 06/19/15 85.0 0.00 4.80
JLL 150619P00090000 P 06/19/15 90.0 0.00 4.80
JLL 150619P00095000 P 06/19/15 95.0 0.00 4.80
JLL 150619P00100000 P 06/19/15 100.0 0.00 4.80
JLL 150619P00105000 P 06/19/15 105.0 0.00 4.80
JLL 150619P00110000 P 06/19/15 110.0 0.00 4.80
JLL 150619P00115000 P 06/19/15 115.0 0.00 4.70
JLL 150619P00120000 P 06/19/15 120.0 0.00 4.80
JLL 150619P00125000 P 06/19/15 125.0 0.20 2.20
JLL 150619P00130000 P 06/19/15 130.0 2.10 3.00
JLL 150619P00135000 P 06/19/15 135.0 3.10 4.00
JLL 150619P00140000 P 06/19/15 140.0 4.40 5.90
JLL 150619P00145000 P 06/19/15 145.0 6.10 7.50
JLL 150619P00150000 P 06/19/15 150.0 9.20 10.30
JLL 150619P00155000 P 06/19/15 155.0 11.40 12.90
JLL 150619P00160000 P 06/19/15 160.0 13.90 17.10
JLL 150619P00165000 P 06/19/15 165.0 17.80 20.40
JLL 150918C00105000 C 09/18/15 105.0 42.70 45.50
JLL 150918C00110000 C 09/18/15 110.0 38.10 40.80
JLL 150918C00115000 C 09/18/15 115.0 33.20 36.30
JLL 150918C00120000 C 09/18/15 120.0 29.30 32.10
JLL 150918C00125000 C 09/18/15 125.0 24.90 27.60
JLL 150918C00130000 C 09/18/15 130.0 21.10 23.90
JLL 150918C00135000 C 09/18/15 135.0 16.90 20.10
JLL 150918C00140000 C 09/18/15 140.0 14.00 16.80
JLL 150918C00145000 C 09/18/15 145.0 11.10 13.80
JLL 150918C00150000 C 09/18/15 150.0 8.50 11.10
JLL 150918C00155000 C 09/18/15 155.0 6.40 8.80
JLL 150918C00160000 C 09/18/15 160.0 4.40 6.70
JLL 150918C00165000 C 09/18/15 165.0 1.95 5.50
JLL 150918C00170000 C 09/18/15 170.0 0.70 4.60
JLL 150918C00175000 C 09/18/15 175.0 0.00 4.40
JLL 150918C00180000 C 09/18/15 180.0 0.00 4.80
JLL 150918C00185000 C 09/18/15 185.0 0.00 4.70
JLL 150918C00190000 C 09/18/15 190.0 0.00 3.50
JLL 150918C00195000 C 09/18/15 195.0 0.00 3.40
JLL 150918P00105000 P 09/18/15 105.0 0.45 3.10
JLL 150918P00110000 P 09/18/15 110.0 0.00 3.50
JLL 150918P00115000 P 09/18/15 115.0 0.40 3.90
JLL 150918P00120000 P 09/18/15 120.0 1.65 3.00
JLL 150918P00125000 P 09/18/15 125.0 0.70 4.80
JLL 150918P00130000 P 09/18/15 130.0 1.60 5.90
JLL 150918P00135000 P 09/18/15 135.0 3.40 6.10
JLL 150918P00140000 P 09/18/15 140.0 4.70 7.70
JLL 150918P00145000 P 09/18/15 145.0 7.60 9.50
JLL 150918P00150000 P 09/18/15 150.0 10.10 12.10
JLL 150918P00155000 P 09/18/15 155.0 12.80 14.90
JLL 150918P00160000 P 09/18/15 160.0 15.50 18.00
JLL 150918P00165000 P 09/18/15 165.0 19.10 21.90
JLL 150918P00170000 P 09/18/15 170.0 23.00 25.90
JLL 150918P00175000 P 09/18/15 175.0 27.30 30.30
JLL 150918P00180000 P 09/18/15 180.0 31.70 34.70
JLL 150918P00185000 P 09/18/15 185.0 36.30 39.50
JLL 150918P00190000 P 09/18/15 190.0 41.20 44.60
JLL 150918P00195000 P 09/18/15 195.0 46.00 49.10

OPRA data is delayed 15 minutes.