Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Jones Lang Lasalle (JLL)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 141122C00085000 C 11/22/14 85.0 44.00 47.80
JLL 141122C00090000 C 11/22/14 90.0 39.00 43.60
JLL 141122C00095000 C 11/22/14 95.0 33.80 37.80
JLL 141122C00100000 C 11/22/14 100.0 28.90 32.90
JLL 141122C00105000 C 11/22/14 105.0 24.00 27.90
JLL 141122C00110000 C 11/22/14 110.0 19.00 22.90
JLL 141122C00115000 C 11/22/14 115.0 14.10 18.00
JLL 141122C00120000 C 11/22/14 120.0 9.50 13.00
JLL 141122C00125000 C 11/22/14 125.0 5.90 7.50
JLL 141122C00130000 C 11/22/14 130.0 2.80 3.20
JLL 141122C00135000 C 11/22/14 135.0 0.70 0.95
JLL 141122C00140000 C 11/22/14 140.0 0.10 0.55
JLL 141122C00145000 C 11/22/14 145.0 0.00 0.40
JLL 141122C00150000 C 11/22/14 150.0 0.00 0.90
JLL 141122C00155000 C 11/22/14 155.0 0.00 0.95
JLL 141122C00160000 C 11/22/14 160.0 0.00 0.25
JLL 141122C00165000 C 11/22/14 165.0 0.00 0.25
JLL 141122C00170000 C 11/22/14 170.0 0.00 0.25
JLL 141122C00175000 C 11/22/14 175.0 0.00 0.25
JLL 141122P00085000 P 11/22/14 85.0 0.00 0.25
JLL 141122P00090000 P 11/22/14 90.0 0.00 0.25
JLL 141122P00095000 P 11/22/14 95.0 0.00 0.25
JLL 141122P00100000 P 11/22/14 100.0 0.00 0.25
JLL 141122P00105000 P 11/22/14 105.0 0.00 0.30
JLL 141122P00110000 P 11/22/14 110.0 0.00 0.35
JLL 141122P00115000 P 11/22/14 115.0 0.00 0.35
JLL 141122P00120000 P 11/22/14 120.0 0.00 0.65
JLL 141122P00125000 P 11/22/14 125.0 0.65 0.90
JLL 141122P00130000 P 11/22/14 130.0 1.80 2.30
JLL 141122P00135000 P 11/22/14 135.0 4.50 5.20
JLL 141122P00140000 P 11/22/14 140.0 7.80 11.10
JLL 141122P00145000 P 11/22/14 145.0 12.60 16.00
JLL 141122P00150000 P 11/22/14 150.0 17.60 21.20
JLL 141122P00155000 P 11/22/14 155.0 22.50 26.20
JLL 141122P00160000 P 11/22/14 160.0 27.50 31.30
JLL 141122P00165000 P 11/22/14 165.0 32.20 36.20
JLL 141122P00170000 P 11/22/14 170.0 37.30 41.30
JLL 141122P00175000 P 11/22/14 175.0 41.60 46.10
JLL 141220C00065000 C 12/20/14 65.0 64.00 68.30
JLL 141220C00070000 C 12/20/14 70.0 58.90 62.80
JLL 141220C00075000 C 12/20/14 75.0 53.80 57.80
JLL 141220C00080000 C 12/20/14 80.0 48.80 52.90
JLL 141220C00085000 C 12/20/14 85.0 43.90 47.80
JLL 141220C00090000 C 12/20/14 90.0 39.00 42.80
JLL 141220C00095000 C 12/20/14 95.0 33.80 37.80
JLL 141220C00100000 C 12/20/14 100.0 29.10 32.80
JLL 141220C00105000 C 12/20/14 105.0 24.10 27.90
JLL 141220C00110000 C 12/20/14 110.0 19.20 23.00
JLL 141220C00115000 C 12/20/14 115.0 14.40 18.20
JLL 141220C00120000 C 12/20/14 120.0 9.90 13.60
JLL 141220C00125000 C 12/20/14 125.0 7.10 8.10
JLL 141220C00130000 C 12/20/14 130.0 3.90 4.30
JLL 141220C00135000 C 12/20/14 135.0 1.55 1.85
JLL 141220C00140000 C 12/20/14 140.0 0.45 1.40
JLL 141220C00145000 C 12/20/14 145.0 0.00 1.00
JLL 141220C00150000 C 12/20/14 150.0 0.00 0.50
JLL 141220C00155000 C 12/20/14 155.0 0.00 0.30
JLL 141220C00160000 C 12/20/14 160.0 0.00 0.50
JLL 141220P00065000 P 12/20/14 65.0 0.00 0.25
JLL 141220P00070000 P 12/20/14 70.0 0.00 0.25
JLL 141220P00075000 P 12/20/14 75.0 0.00 0.25
JLL 141220P00080000 P 12/20/14 80.0 0.00 0.25
JLL 141220P00085000 P 12/20/14 85.0 0.00 0.25
JLL 141220P00090000 P 12/20/14 90.0 0.00 0.25
JLL 141220P00095000 P 12/20/14 95.0 0.00 0.30
JLL 141220P00100000 P 12/20/14 100.0 0.00 0.35
JLL 141220P00105000 P 12/20/14 105.0 0.00 0.50
JLL 141220P00110000 P 12/20/14 110.0 0.00 0.50
JLL 141220P00115000 P 12/20/14 115.0 0.00 0.70
JLL 141220P00120000 P 12/20/14 120.0 0.25 2.25
JLL 141220P00125000 P 12/20/14 125.0 1.50 2.05
JLL 141220P00130000 P 12/20/14 130.0 3.00 3.70
JLL 141220P00135000 P 12/20/14 135.0 5.60 6.30
JLL 141220P00140000 P 12/20/14 140.0 8.20 11.80
JLL 141220P00145000 P 12/20/14 145.0 12.80 16.30
JLL 141220P00150000 P 12/20/14 150.0 17.60 21.20
JLL 141220P00155000 P 12/20/14 155.0 22.50 26.10
JLL 141220P00160000 P 12/20/14 160.0 27.40 31.20
JLL 150320C00070000 C 03/20/15 70.0 58.90 62.90
JLL 150320C00075000 C 03/20/15 75.0 54.10 57.80
JLL 150320C00080000 C 03/20/15 80.0 49.10 52.80
JLL 150320C00085000 C 03/20/15 85.0 44.10 47.90
JLL 150320C00090000 C 03/20/15 90.0 39.30 42.90
JLL 150320C00095000 C 03/20/15 95.0 34.40 38.10
JLL 150320C00100000 C 03/20/15 100.0 29.60 33.20
JLL 150320C00105000 C 03/20/15 105.0 24.80 28.50
JLL 150320C00110000 C 03/20/15 110.0 20.00 24.00
JLL 150320C00115000 C 03/20/15 115.0 15.40 19.70
JLL 150320C00120000 C 03/20/15 120.0 11.40 15.70
JLL 150320C00125000 C 03/20/15 125.0 7.80 12.20
JLL 150320C00130000 C 03/20/15 130.0 4.80 7.50
JLL 150320C00135000 C 03/20/15 135.0 3.50 5.00
JLL 150320C00140000 C 03/20/15 140.0 1.50 5.10
JLL 150320C00145000 C 03/20/15 145.0 1.05 3.00
JLL 150320C00150000 C 03/20/15 150.0 0.30 2.00
JLL 150320C00155000 C 03/20/15 155.0 0.00 2.30
JLL 150320C00160000 C 03/20/15 160.0 0.00 2.65
JLL 150320C00165000 C 03/20/15 165.0 0.00 1.65
JLL 150320C00170000 C 03/20/15 170.0 0.00 1.90
JLL 150320C00175000 C 03/20/15 175.0 0.00 0.55
JLL 150320P00070000 P 03/20/15 70.0 0.00 0.45
JLL 150320P00075000 P 03/20/15 75.0 0.00 1.70
JLL 150320P00080000 P 03/20/15 80.0 0.00 1.75
JLL 150320P00085000 P 03/20/15 85.0 0.00 1.80
JLL 150320P00090000 P 03/20/15 90.0 0.00 1.00
JLL 150320P00095000 P 03/20/15 95.0 0.10 0.70
JLL 150320P00100000 P 03/20/15 100.0 0.20 0.90
JLL 150320P00105000 P 03/20/15 105.0 0.50 1.35
JLL 150320P00110000 P 03/20/15 110.0 0.50 1.65
JLL 150320P00115000 P 03/20/15 115.0 0.90 2.60
JLL 150320P00120000 P 03/20/15 120.0 1.55 3.90
JLL 150320P00125000 P 03/20/15 125.0 2.75 5.40
JLL 150320P00130000 P 03/20/15 130.0 4.90 8.10
JLL 150320P00135000 P 03/20/15 135.0 6.90 11.00
JLL 150320P00140000 P 03/20/15 140.0 10.10 14.20
JLL 150320P00145000 P 03/20/15 145.0 14.00 18.10
JLL 150320P00150000 P 03/20/15 150.0 18.30 22.40
JLL 150320P00155000 P 03/20/15 155.0 22.90 26.50
JLL 150320P00160000 P 03/20/15 160.0 27.70 31.30
JLL 150320P00165000 P 03/20/15 165.0 32.50 36.50
JLL 150320P00170000 P 03/20/15 170.0 37.50 41.40
JLL 150320P00175000 P 03/20/15 175.0 42.30 46.20
JLL 150619C00075000 C 06/19/15 75.0 54.30 57.90
JLL 150619C00080000 C 06/19/15 80.0 49.30 53.10
JLL 150619C00085000 C 06/19/15 85.0 44.60 48.10
JLL 150619C00090000 C 06/19/15 90.0 39.70 43.40
JLL 150619C00095000 C 06/19/15 95.0 35.00 38.50
JLL 150619C00100000 C 06/19/15 100.0 30.20 33.90
JLL 150619C00105000 C 06/19/15 105.0 25.60 29.30
JLL 150619C00110000 C 06/19/15 110.0 20.90 25.10
JLL 150619C00115000 C 06/19/15 115.0 16.70 21.00
JLL 150619C00120000 C 06/19/15 120.0 13.00 17.30
JLL 150619C00125000 C 06/19/15 125.0 9.60 13.50
JLL 150619C00130000 C 06/19/15 130.0 7.40 10.40
JLL 150619C00135000 C 06/19/15 135.0 5.20 7.90
JLL 150619C00140000 C 06/19/15 140.0 3.50 5.60
JLL 150619C00145000 C 06/19/15 145.0 2.00 5.50
JLL 150619C00150000 C 06/19/15 150.0 0.70 4.80
JLL 150619C00155000 C 06/19/15 155.0 0.45 3.70
JLL 150619C00160000 C 06/19/15 160.0 0.00 3.40
JLL 150619C00165000 C 06/19/15 165.0 0.00 1.55
JLL 150619P00075000 P 06/19/15 75.0 0.00 0.50
JLL 150619P00080000 P 06/19/15 80.0 0.00 2.85
JLL 150619P00085000 P 06/19/15 85.0 0.00 3.10
JLL 150619P00090000 P 06/19/15 90.0 0.00 3.20
JLL 150619P00095000 P 06/19/15 95.0 0.00 3.40
JLL 150619P00100000 P 06/19/15 100.0 0.00 3.60
JLL 150619P00105000 P 06/19/15 105.0 0.15 3.90
JLL 150619P00110000 P 06/19/15 110.0 1.55 2.95
JLL 150619P00115000 P 06/19/15 115.0 1.95 3.90
JLL 150619P00120000 P 06/19/15 120.0 3.30 5.50
JLL 150619P00125000 P 06/19/15 125.0 4.50 7.30
JLL 150619P00130000 P 06/19/15 130.0 6.10 9.70
JLL 150619P00135000 P 06/19/15 135.0 8.80 12.50
JLL 150619P00140000 P 06/19/15 140.0 11.80 15.70
JLL 150619P00145000 P 06/19/15 145.0 15.40 19.60
JLL 150619P00150000 P 06/19/15 150.0 19.40 23.50
JLL 150619P00155000 P 06/19/15 155.0 23.80 27.20
JLL 150619P00160000 P 06/19/15 160.0 28.10 31.70
JLL 150619P00165000 P 06/19/15 165.0 33.00 36.40

OPRA data is delayed 15 minutes.