Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Jones Lang Lasalle Inc (JLL)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 170616C00060000 C 06/16/17 60.0 52.10 56.50
JLL 170616C00065000 C 06/16/17 65.0 47.30 51.80
JLL 170616C00070000 C 06/16/17 70.0 42.30 46.30
JLL 170616C00075000 C 06/16/17 75.0 37.30 41.50
JLL 170616C00080000 C 06/16/17 80.0 32.30 36.50
JLL 170616C00085000 C 06/16/17 85.0 27.40 32.00
JLL 170616C00090000 C 06/16/17 90.0 22.80 26.20
JLL 170616C00095000 C 06/16/17 95.0 18.50 21.20
JLL 170616C00100000 C 06/16/17 100.0 13.60 15.60
JLL 170616C00105000 C 06/16/17 105.0 9.70 10.60
JLL 170616C00110000 C 06/16/17 110.0 5.60 6.20
JLL 170616C00115000 C 06/16/17 115.0 2.35 2.90
JLL 170616C00120000 C 06/16/17 120.0 0.60 1.00
JLL 170616C00125000 C 06/16/17 125.0 0.00 0.25
JLL 170616C00130000 C 06/16/17 130.0 0.00 0.40
JLL 170616C00135000 C 06/16/17 135.0 0.00 0.50
JLL 170616C00140000 C 06/16/17 140.0 0.00 0.60
JLL 170616C00145000 C 06/16/17 145.0 0.00 0.45
JLL 170616C00150000 C 06/16/17 150.0 0.00 0.55
JLL 170616P00060000 P 06/16/17 60.0 0.00 0.35
JLL 170616P00065000 P 06/16/17 65.0 0.00 0.55
JLL 170616P00070000 P 06/16/17 70.0 0.00 0.45
JLL 170616P00075000 P 06/16/17 75.0 0.00 0.40
JLL 170616P00080000 P 06/16/17 80.0 0.00 0.55
JLL 170616P00085000 P 06/16/17 85.0 0.00 0.50
JLL 170616P00090000 P 06/16/17 90.0 0.00 0.10
JLL 170616P00095000 P 06/16/17 95.0 0.05 0.15
JLL 170616P00100000 P 06/16/17 100.0 0.00 0.30
JLL 170616P00105000 P 06/16/17 105.0 0.30 0.60
JLL 170616P00110000 P 06/16/17 110.0 0.95 1.35
JLL 170616P00115000 P 06/16/17 115.0 2.55 3.10
JLL 170616P00120000 P 06/16/17 120.0 5.80 6.30
JLL 170616P00125000 P 06/16/17 125.0 10.00 11.80
JLL 170616P00130000 P 06/16/17 130.0 14.50 17.80
JLL 170616P00135000 P 06/16/17 135.0 18.90 22.90
JLL 170616P00140000 P 06/16/17 140.0 23.80 27.80
JLL 170616P00145000 P 06/16/17 145.0 28.40 32.70
JLL 170616P00150000 P 06/16/17 150.0 34.50 36.90
JLL 170721C00065000 C 07/21/17 65.0 47.50 51.40
JLL 170721C00070000 C 07/21/17 70.0 42.20 46.90
JLL 170721C00075000 C 07/21/17 75.0 37.50 42.00
JLL 170721C00080000 C 07/21/17 80.0 32.50 37.30
JLL 170721C00085000 C 07/21/17 85.0 27.50 32.30
JLL 170721C00090000 C 07/21/17 90.0 22.50 27.00
JLL 170721C00095000 C 07/21/17 95.0 18.60 21.60
JLL 170721C00100000 C 07/21/17 100.0 15.00 16.00
JLL 170721C00105000 C 07/21/17 105.0 11.00 11.60
JLL 170721C00110000 C 07/21/17 110.0 7.00 7.80
JLL 170721C00115000 C 07/21/17 115.0 4.00 4.60
JLL 170721C00120000 C 07/21/17 120.0 1.80 2.45
JLL 170721C00125000 C 07/21/17 125.0 0.70 0.95
JLL 170721C00130000 C 07/21/17 130.0 0.15 0.40
JLL 170721C00135000 C 07/21/17 135.0 0.00 0.20
JLL 170721C00140000 C 07/21/17 140.0 0.00 0.45
JLL 170721C00145000 C 07/21/17 145.0 0.00 0.50
JLL 170721C00150000 C 07/21/17 150.0 0.00 0.40
JLL 170721C00155000 C 07/21/17 155.0 0.00 0.65
JLL 170721P00065000 P 07/21/17 65.0 0.00 0.40
JLL 170721P00070000 P 07/21/17 70.0 0.00 0.45
JLL 170721P00075000 P 07/21/17 75.0 0.00 0.45
JLL 170721P00080000 P 07/21/17 80.0 0.00 0.15
JLL 170721P00085000 P 07/21/17 85.0 0.00 0.20
JLL 170721P00090000 P 07/21/17 90.0 0.05 0.30
JLL 170721P00095000 P 07/21/17 95.0 0.25 0.50
JLL 170721P00100000 P 07/21/17 100.0 0.65 0.85
JLL 170721P00105000 P 07/21/17 105.0 1.25 1.55
JLL 170721P00110000 P 07/21/17 110.0 2.25 2.80
JLL 170721P00115000 P 07/21/17 115.0 4.10 5.10
JLL 170721P00120000 P 07/21/17 120.0 6.90 7.60
JLL 170721P00125000 P 07/21/17 125.0 10.40 11.40
JLL 170721P00130000 P 07/21/17 130.0 14.80 16.60
JLL 170721P00135000 P 07/21/17 135.0 18.50 22.90
JLL 170721P00140000 P 07/21/17 140.0 23.30 27.90
JLL 170721P00145000 P 07/21/17 145.0 28.20 32.90
JLL 170721P00150000 P 07/21/17 150.0 33.30 37.90
JLL 170721P00155000 P 07/21/17 155.0 39.10 42.70
JLL 170915C00055000 C 09/15/17 55.0 57.70 61.30
JLL 170915C00060000 C 09/15/17 60.0 52.60 56.50
JLL 170915C00065000 C 09/15/17 65.0 47.60 51.50
JLL 170915C00070000 C 09/15/17 70.0 42.50 47.10
JLL 170915C00075000 C 09/15/17 75.0 37.80 42.00
JLL 170915C00080000 C 09/15/17 80.0 32.80 37.00
JLL 170915C00085000 C 09/15/17 85.0 28.20 32.50
JLL 170915C00090000 C 09/15/17 90.0 23.60 27.40
JLL 170915C00095000 C 09/15/17 95.0 21.00 21.90
JLL 170915C00100000 C 09/15/17 100.0 16.70 17.80
JLL 170915C00105000 C 09/15/17 105.0 12.90 13.80
JLL 170915C00110000 C 09/15/17 110.0 9.40 10.30
JLL 170915C00115000 C 09/15/17 115.0 6.50 7.40
JLL 170915C00120000 C 09/15/17 120.0 4.30 5.00
JLL 170915C00125000 C 09/15/17 125.0 2.55 3.30
JLL 170915C00130000 C 09/15/17 130.0 1.35 2.00
JLL 170915C00135000 C 09/15/17 135.0 0.70 1.30
JLL 170915C00140000 C 09/15/17 140.0 0.25 0.75
JLL 170915C00145000 C 09/15/17 145.0 0.15 0.45
JLL 170915P00055000 P 09/15/17 55.0 0.00 0.20
JLL 170915P00060000 P 09/15/17 60.0 0.00 0.25
JLL 170915P00065000 P 09/15/17 65.0 0.00 0.20
JLL 170915P00070000 P 09/15/17 70.0 0.05 0.30
JLL 170915P00075000 P 09/15/17 75.0 0.10 0.35
JLL 170915P00080000 P 09/15/17 80.0 0.25 0.50
JLL 170915P00085000 P 09/15/17 85.0 0.50 0.75
JLL 170915P00090000 P 09/15/17 90.0 0.80 1.10
JLL 170915P00095000 P 09/15/17 95.0 1.25 1.60
JLL 170915P00100000 P 09/15/17 100.0 1.90 2.45
JLL 170915P00105000 P 09/15/17 105.0 3.10 3.60
JLL 170915P00110000 P 09/15/17 110.0 4.60 5.10
JLL 170915P00115000 P 09/15/17 115.0 6.60 7.20
JLL 170915P00120000 P 09/15/17 120.0 9.20 10.10
JLL 170915P00125000 P 09/15/17 125.0 12.30 13.30
JLL 170915P00130000 P 09/15/17 130.0 16.20 17.10
JLL 170915P00135000 P 09/15/17 135.0 20.30 21.40
JLL 170915P00140000 P 09/15/17 140.0 23.50 28.00
JLL 170915P00145000 P 09/15/17 145.0 29.60 31.90
JLL 171215C00065000 C 12/15/17 65.0 48.70 51.60
JLL 171215C00070000 C 12/15/17 70.0 43.30 48.00
JLL 171215C00075000 C 12/15/17 75.0 38.70 42.10
JLL 171215C00080000 C 12/15/17 80.0 34.10 37.40
JLL 171215C00085000 C 12/15/17 85.0 30.40 33.20
JLL 171215C00090000 C 12/15/17 90.0 26.70 28.10
JLL 171215C00095000 C 12/15/17 95.0 22.60 23.50
JLL 171215C00100000 C 12/15/17 100.0 18.60 20.00
JLL 171215C00105000 C 12/15/17 105.0 15.10 16.10
JLL 171215C00110000 C 12/15/17 110.0 12.00 12.70
JLL 171215C00115000 C 12/15/17 115.0 9.10 10.20
JLL 171215C00120000 C 12/15/17 120.0 6.90 7.80
JLL 171215C00125000 C 12/15/17 125.0 5.00 5.70
JLL 171215C00130000 C 12/15/17 130.0 3.40 4.20
JLL 171215C00135000 C 12/15/17 135.0 2.35 3.00
JLL 171215C00140000 C 12/15/17 140.0 1.55 2.00
JLL 171215C00145000 C 12/15/17 145.0 0.95 1.35
JLL 171215C00150000 C 12/15/17 150.0 0.60 1.00
JLL 171215C00155000 C 12/15/17 155.0 0.25 0.80
JLL 171215P00065000 P 12/15/17 65.0 0.25 0.55
JLL 171215P00070000 P 12/15/17 70.0 0.35 0.80
JLL 171215P00075000 P 12/15/17 75.0 0.60 1.10
JLL 171215P00080000 P 12/15/17 80.0 0.90 1.45
JLL 171215P00085000 P 12/15/17 85.0 1.35 1.90
JLL 171215P00090000 P 12/15/17 90.0 1.90 2.50
JLL 171215P00095000 P 12/15/17 95.0 2.75 3.40
JLL 171215P00100000 P 12/15/17 100.0 3.80 4.40
JLL 171215P00105000 P 12/15/17 105.0 5.10 5.70
JLL 171215P00110000 P 12/15/17 110.0 6.80 7.50
JLL 171215P00115000 P 12/15/17 115.0 9.10 9.70
JLL 171215P00120000 P 12/15/17 120.0 11.70 12.40
JLL 171215P00125000 P 12/15/17 125.0 14.50 16.10
JLL 171215P00130000 P 12/15/17 130.0 17.70 19.00
JLL 171215P00135000 P 12/15/17 135.0 21.90 24.00
JLL 171215P00140000 P 12/15/17 140.0 26.10 27.00
JLL 171215P00145000 P 12/15/17 145.0 30.60 31.50
JLL 171215P00150000 P 12/15/17 150.0 34.40 37.80
JLL 171215P00155000 P 12/15/17 155.0 39.60 42.30

OPRA data is delayed 15 minutes.