Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Jones Lang Lasalle Inc (JLL)
As of Feb 21 2017 2:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 170317C00060000 C 03/17/17 60.0 54.60 58.00
JLL 170317C00065000 C 03/17/17 65.0 49.20 53.10
JLL 170317C00070000 C 03/17/17 70.0 43.80 48.00
JLL 170317C00075000 C 03/17/17 75.0 39.10 43.10
JLL 170317C00080000 C 03/17/17 80.0 34.00 38.10
JLL 170317C00085000 C 03/17/17 85.0 29.60 33.10
JLL 170317C00090000 C 03/17/17 90.0 25.00 28.20
JLL 170317C00095000 C 03/17/17 95.0 20.10 21.30
JLL 170317C00100000 C 03/17/17 100.0 15.30 18.20
JLL 170317C00105000 C 03/17/17 105.0 10.60 13.60
JLL 170317C00110000 C 03/17/17 110.0 6.40 9.00
JLL 170317C00115000 C 03/17/17 115.0 3.10 3.80
JLL 170317C00120000 C 03/17/17 120.0 1.10 1.65
JLL 170317C00125000 C 03/17/17 125.0 0.30 0.80
JLL 170317C00130000 C 03/17/17 130.0 0.00 1.00
JLL 170317C00135000 C 03/17/17 135.0 0.00 0.20
JLL 170317C00140000 C 03/17/17 140.0 0.00 0.85
JLL 170317C00145000 C 03/17/17 145.0 0.00 0.80
JLL 170317C00150000 C 03/17/17 150.0 0.00 0.10
JLL 170317C00155000 C 03/17/17 155.0 0.00 0.80
JLL 170317C00160000 C 03/17/17 160.0 0.00 0.80
JLL 170317C00165000 C 03/17/17 165.0 0.00 0.80
JLL 170317P00060000 P 03/17/17 60.0 0.00 0.80
JLL 170317P00065000 P 03/17/17 65.0 0.00 0.80
JLL 170317P00070000 P 03/17/17 70.0 0.00 0.80
JLL 170317P00075000 P 03/17/17 75.0 0.00 0.85
JLL 170317P00080000 P 03/17/17 80.0 0.00 0.85
JLL 170317P00085000 P 03/17/17 85.0 0.05 0.85
JLL 170317P00090000 P 03/17/17 90.0 0.00 0.45
JLL 170317P00095000 P 03/17/17 95.0 0.00 0.50
JLL 170317P00100000 P 03/17/17 100.0 0.10 1.05
JLL 170317P00105000 P 03/17/17 105.0 0.40 0.60
JLL 170317P00110000 P 03/17/17 110.0 0.95 1.35
JLL 170317P00115000 P 03/17/17 115.0 2.45 3.10
JLL 170317P00120000 P 03/17/17 120.0 5.40 6.10
JLL 170317P00125000 P 03/17/17 125.0 7.50 10.40
JLL 170317P00130000 P 03/17/17 130.0 12.00 14.90
JLL 170317P00135000 P 03/17/17 135.0 17.00 19.90
JLL 170317P00140000 P 03/17/17 140.0 22.10 24.90
JLL 170317P00145000 P 03/17/17 145.0 26.90 30.40
JLL 170317P00150000 P 03/17/17 150.0 32.10 35.40
JLL 170317P00155000 P 03/17/17 155.0 37.00 40.30
JLL 170317P00160000 P 03/17/17 160.0 42.10 45.40
JLL 170317P00165000 P 03/17/17 165.0 47.00 50.10
JLL 170421C00070000 C 04/21/17 70.0 44.30 48.20
JLL 170421C00075000 C 04/21/17 75.0 38.30 43.00
JLL 170421C00080000 C 04/21/17 80.0 33.50 38.10
JLL 170421C00085000 C 04/21/17 85.0 28.60 33.50
JLL 170421C00090000 C 04/21/17 90.0 24.00 28.20
JLL 170421C00095000 C 04/21/17 95.0 20.00 23.80
JLL 170421C00100000 C 04/21/17 100.0 15.50 19.00
JLL 170421C00105000 C 04/21/17 105.0 11.50 14.80
JLL 170421C00110000 C 04/21/17 110.0 8.10 9.00
JLL 170421C00115000 C 04/21/17 115.0 4.90 5.80
JLL 170421C00120000 C 04/21/17 120.0 2.60 3.60
JLL 170421C00125000 C 04/21/17 125.0 1.30 2.05
JLL 170421C00130000 C 04/21/17 130.0 0.60 1.15
JLL 170421C00135000 C 04/21/17 135.0 0.05 1.25
JLL 170421C00140000 C 04/21/17 140.0 0.00 0.75
JLL 170421C00145000 C 04/21/17 145.0 0.00 4.90
JLL 170421C00150000 C 04/21/17 150.0 0.00 4.90
JLL 170421C00155000 C 04/21/17 155.0 0.00 5.00
JLL 170421C00160000 C 04/21/17 160.0 0.00 4.90
JLL 170421P00070000 P 04/21/17 70.0 0.00 4.90
JLL 170421P00075000 P 04/21/17 75.0 0.00 4.90
JLL 170421P00080000 P 04/21/17 80.0 0.00 4.80
JLL 170421P00085000 P 04/21/17 85.0 0.05 4.90
JLL 170421P00090000 P 04/21/17 90.0 0.00 1.65
JLL 170421P00095000 P 04/21/17 95.0 0.10 1.00
JLL 170421P00100000 P 04/21/17 100.0 0.50 1.10
JLL 170421P00105000 P 04/21/17 105.0 1.25 1.55
JLL 170421P00110000 P 04/21/17 110.0 2.30 3.10
JLL 170421P00115000 P 04/21/17 115.0 4.00 5.00
JLL 170421P00120000 P 04/21/17 120.0 6.80 7.70
JLL 170421P00125000 P 04/21/17 125.0 8.60 11.50
JLL 170421P00130000 P 04/21/17 130.0 12.50 16.70
JLL 170421P00135000 P 04/21/17 135.0 17.00 21.20
JLL 170421P00140000 P 04/21/17 140.0 22.00 26.40
JLL 170421P00145000 P 04/21/17 145.0 27.10 31.80
JLL 170421P00150000 P 04/21/17 150.0 32.20 36.80
JLL 170421P00155000 P 04/21/17 155.0 37.00 41.70
JLL 170421P00160000 P 04/21/17 160.0 42.00 46.40
JLL 170616C00060000 C 06/16/17 60.0 54.70 58.00
JLL 170616C00065000 C 06/16/17 65.0 48.90 53.30
JLL 170616C00070000 C 06/16/17 70.0 44.40 48.40
JLL 170616C00075000 C 06/16/17 75.0 39.50 43.60
JLL 170616C00080000 C 06/16/17 80.0 34.60 38.80
JLL 170616C00085000 C 06/16/17 85.0 30.20 34.00
JLL 170616C00090000 C 06/16/17 90.0 26.20 29.30
JLL 170616C00095000 C 06/16/17 95.0 21.70 24.80
JLL 170616C00100000 C 06/16/17 100.0 17.40 20.50
JLL 170616C00105000 C 06/16/17 105.0 13.90 16.30
JLL 170616C00110000 C 06/16/17 110.0 10.30 11.30
JLL 170616C00115000 C 06/16/17 115.0 7.40 8.80
JLL 170616C00120000 C 06/16/17 120.0 4.90 6.40
JLL 170616C00125000 C 06/16/17 125.0 3.10 4.10
JLL 170616C00130000 C 06/16/17 130.0 1.80 3.00
JLL 170616C00135000 C 06/16/17 135.0 1.10 2.05
JLL 170616C00140000 C 06/16/17 140.0 0.60 1.35
JLL 170616C00145000 C 06/16/17 145.0 0.20 1.00
JLL 170616C00150000 C 06/16/17 150.0 0.00 1.40
JLL 170616P00060000 P 06/16/17 60.0 0.00 0.20
JLL 170616P00065000 P 06/16/17 65.0 0.00 1.35
JLL 170616P00070000 P 06/16/17 70.0 0.10 0.60
JLL 170616P00075000 P 06/16/17 75.0 0.20 0.70
JLL 170616P00080000 P 06/16/17 80.0 0.60 1.75
JLL 170616P00085000 P 06/16/17 85.0 0.35 1.10
JLL 170616P00090000 P 06/16/17 90.0 0.45 1.50
JLL 170616P00095000 P 06/16/17 95.0 1.10 1.90
JLL 170616P00100000 P 06/16/17 100.0 2.00 2.75
JLL 170616P00105000 P 06/16/17 105.0 3.10 3.80
JLL 170616P00110000 P 06/16/17 110.0 4.60 5.40
JLL 170616P00115000 P 06/16/17 115.0 6.50 7.40
JLL 170616P00120000 P 06/16/17 120.0 9.10 10.00
JLL 170616P00125000 P 06/16/17 125.0 12.40 13.40
JLL 170616P00130000 P 06/16/17 130.0 14.60 17.20
JLL 170616P00135000 P 06/16/17 135.0 18.30 21.20
JLL 170616P00140000 P 06/16/17 140.0 22.70 26.20
JLL 170616P00145000 P 06/16/17 145.0 27.50 31.00
JLL 170616P00150000 P 06/16/17 150.0 32.40 35.30
JLL 170915C00055000 C 09/15/17 55.0 59.60 63.30
JLL 170915C00060000 C 09/15/17 60.0 53.90 58.40
JLL 170915C00065000 C 09/15/17 65.0 49.80 53.60
JLL 170915C00070000 C 09/15/17 70.0 44.50 48.90
JLL 170915C00075000 C 09/15/17 75.0 41.00 44.10
JLL 170915C00080000 C 09/15/17 80.0 36.00 39.60
JLL 170915C00085000 C 09/15/17 85.0 32.00 35.00
JLL 170915C00090000 C 09/15/17 90.0 27.70 30.90
JLL 170915C00095000 C 09/15/17 95.0 23.60 26.60
JLL 170915C00100000 C 09/15/17 100.0 19.80 22.40
JLL 170915C00105000 C 09/15/17 105.0 16.20 17.80
JLL 170915C00110000 C 09/15/17 110.0 12.90 14.60
JLL 170915C00115000 C 09/15/17 115.0 10.20 11.60
JLL 170915C00120000 C 09/15/17 120.0 7.70 9.20
JLL 170915C00125000 C 09/15/17 125.0 5.70 7.50
JLL 170915C00130000 C 09/15/17 130.0 4.20 5.80
JLL 170915C00135000 C 09/15/17 135.0 2.90 4.30
JLL 170915C00140000 C 09/15/17 140.0 1.95 3.10
JLL 170915C00145000 C 09/15/17 145.0 1.45 2.35
JLL 170915P00055000 P 09/15/17 55.0 0.00 0.70
JLL 170915P00060000 P 09/15/17 60.0 0.25 0.65
JLL 170915P00065000 P 09/15/17 65.0 0.15 0.95
JLL 170915P00070000 P 09/15/17 70.0 0.35 1.15
JLL 170915P00075000 P 09/15/17 75.0 0.60 1.40
JLL 170915P00080000 P 09/15/17 80.0 0.90 1.75
JLL 170915P00085000 P 09/15/17 85.0 1.35 2.10
JLL 170915P00090000 P 09/15/17 90.0 2.15 2.85
JLL 170915P00095000 P 09/15/17 95.0 2.90 3.70
JLL 170915P00100000 P 09/15/17 100.0 3.80 4.80
JLL 170915P00105000 P 09/15/17 105.0 5.40 6.10
JLL 170915P00110000 P 09/15/17 110.0 7.00 7.90
JLL 170915P00115000 P 09/15/17 115.0 9.00 10.00
JLL 170915P00120000 P 09/15/17 120.0 11.60 12.70
JLL 170915P00125000 P 09/15/17 125.0 14.70 15.70
JLL 170915P00130000 P 09/15/17 130.0 17.80 19.00
JLL 170915P00135000 P 09/15/17 135.0 20.40 23.00
JLL 170915P00140000 P 09/15/17 140.0 24.40 27.00
JLL 170915P00145000 P 09/15/17 145.0 28.40 31.30

OPRA data is delayed 15 minutes.