Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Jones Lang Lasalle Inc (JLL)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 160715C00060000 C 07/15/16 60.0 36.10 39.30
JLL 160715C00065000 C 07/15/16 65.0 30.60 34.00
JLL 160715C00070000 C 07/15/16 70.0 26.20 29.00
JLL 160715C00075000 C 07/15/16 75.0 21.00 24.10
JLL 160715C00080000 C 07/15/16 80.0 16.30 19.10
JLL 160715C00085000 C 07/15/16 85.0 11.40 14.20
JLL 160715C00090000 C 07/15/16 90.0 7.00 9.90
JLL 160715C00095000 C 07/15/16 95.0 3.30 4.60
JLL 160715C00100000 C 07/15/16 100.0 1.25 1.80
JLL 160715C00105000 C 07/15/16 105.0 0.25 1.10
JLL 160715C00110000 C 07/15/16 110.0 0.05 0.60
JLL 160715C00115000 C 07/15/16 115.0 0.00 1.00
JLL 160715C00120000 C 07/15/16 120.0 0.00 0.90
JLL 160715C00125000 C 07/15/16 125.0 0.00 0.85
JLL 160715C00130000 C 07/15/16 130.0 0.00 0.85
JLL 160715C00135000 C 07/15/16 135.0 0.00 0.85
JLL 160715C00140000 C 07/15/16 140.0 0.00 0.85
JLL 160715C00145000 C 07/15/16 145.0 0.00 0.85
JLL 160715C00150000 C 07/15/16 150.0 0.00 0.85
JLL 160715P00060000 P 07/15/16 60.0 0.00 0.85
JLL 160715P00065000 P 07/15/16 65.0 0.00 0.90
JLL 160715P00070000 P 07/15/16 70.0 0.00 0.90
JLL 160715P00075000 P 07/15/16 75.0 0.00 0.90
JLL 160715P00080000 P 07/15/16 80.0 0.00 0.95
JLL 160715P00085000 P 07/15/16 85.0 0.00 1.00
JLL 160715P00090000 P 07/15/16 90.0 0.40 0.90
JLL 160715P00095000 P 07/15/16 95.0 1.75 2.10
JLL 160715P00100000 P 07/15/16 100.0 3.50 4.60
JLL 160715P00105000 P 07/15/16 105.0 7.50 9.50
JLL 160715P00110000 P 07/15/16 110.0 11.40 14.30
JLL 160715P00115000 P 07/15/16 115.0 16.20 19.20
JLL 160715P00120000 P 07/15/16 120.0 21.10 24.10
JLL 160715P00125000 P 07/15/16 125.0 26.20 29.20
JLL 160715P00130000 P 07/15/16 130.0 31.10 33.90
JLL 160715P00135000 P 07/15/16 135.0 36.10 39.20
JLL 160715P00140000 P 07/15/16 140.0 40.90 44.20
JLL 160715P00145000 P 07/15/16 145.0 46.10 49.20
JLL 160715P00150000 P 07/15/16 150.0 51.10 53.90
JLL 160819C00065000 C 08/19/16 65.0 31.40 34.40
JLL 160819C00070000 C 08/19/16 70.0 26.50 29.30
JLL 160819C00075000 C 08/19/16 75.0 21.70 24.60
JLL 160819C00080000 C 08/19/16 80.0 17.00 19.90
JLL 160819C00085000 C 08/19/16 85.0 12.50 15.80
JLL 160819C00090000 C 08/19/16 90.0 9.20 11.80
JLL 160819C00095000 C 08/19/16 95.0 6.30 7.30
JLL 160819C00100000 C 08/19/16 100.0 3.90 4.70
JLL 160819C00105000 C 08/19/16 105.0 2.15 2.95
JLL 160819C00110000 C 08/19/16 110.0 1.00 1.80
JLL 160819C00115000 C 08/19/16 115.0 0.35 1.35
JLL 160819C00120000 C 08/19/16 120.0 0.05 1.55
JLL 160819C00125000 C 08/19/16 125.0 0.00 1.25
JLL 160819C00130000 C 08/19/16 130.0 0.00 1.00
JLL 160819C00135000 C 08/19/16 135.0 0.00 0.95
JLL 160819C00140000 C 08/19/16 140.0 0.00 0.90
JLL 160819C00145000 C 08/19/16 145.0 0.00 0.85
JLL 160819C00150000 C 08/19/16 150.0 0.00 0.85
JLL 160819C00155000 C 08/19/16 155.0 0.00 0.85
JLL 160819P00065000 P 08/19/16 65.0 0.00 1.10
JLL 160819P00070000 P 08/19/16 70.0 0.00 0.80
JLL 160819P00075000 P 08/19/16 75.0 0.10 0.90
JLL 160819P00080000 P 08/19/16 80.0 0.50 1.65
JLL 160819P00085000 P 08/19/16 85.0 1.00 2.05
JLL 160819P00090000 P 08/19/16 90.0 2.10 3.20
JLL 160819P00095000 P 08/19/16 95.0 4.10 5.00
JLL 160819P00100000 P 08/19/16 100.0 6.30 7.40
JLL 160819P00105000 P 08/19/16 105.0 9.30 11.30
JLL 160819P00110000 P 08/19/16 110.0 12.20 15.40
JLL 160819P00115000 P 08/19/16 115.0 16.70 20.10
JLL 160819P00120000 P 08/19/16 120.0 21.50 24.40
JLL 160819P00125000 P 08/19/16 125.0 26.20 29.20
JLL 160819P00130000 P 08/19/16 130.0 31.10 34.00
JLL 160819P00135000 P 08/19/16 135.0 36.10 39.10
JLL 160819P00140000 P 08/19/16 140.0 41.10 44.50
JLL 160819P00145000 P 08/19/16 145.0 46.10 49.20
JLL 160819P00150000 P 08/19/16 150.0 51.20 54.30
JLL 160819P00155000 P 08/19/16 155.0 56.20 59.40
JLL 160916C00060000 C 09/16/16 60.0 36.20 39.60
JLL 160916C00065000 C 09/16/16 65.0 31.40 35.30
JLL 160916C00070000 C 09/16/16 70.0 26.90 29.80
JLL 160916C00075000 C 09/16/16 75.0 22.20 25.10
JLL 160916C00080000 C 09/16/16 80.0 18.00 20.60
JLL 160916C00085000 C 09/16/16 85.0 13.90 16.50
JLL 160916C00090000 C 09/16/16 90.0 10.30 13.00
JLL 160916C00095000 C 09/16/16 95.0 7.30 8.50
JLL 160916C00100000 C 09/16/16 100.0 4.80 5.80
JLL 160916C00105000 C 09/16/16 105.0 3.00 3.80
JLL 160916C00110000 C 09/16/16 110.0 1.80 2.30
JLL 160916C00115000 C 09/16/16 115.0 0.75 2.25
JLL 160916C00120000 C 09/16/16 120.0 0.30 1.80
JLL 160916C00125000 C 09/16/16 125.0 0.05 1.65
JLL 160916C00130000 C 09/16/16 130.0 0.00 1.35
JLL 160916C00135000 C 09/16/16 135.0 0.00 1.15
JLL 160916C00140000 C 09/16/16 140.0 0.00 1.05
JLL 160916C00145000 C 09/16/16 145.0 0.00 1.00
JLL 160916C00150000 C 09/16/16 150.0 0.00 0.95
JLL 160916C00155000 C 09/16/16 155.0 0.00 0.95
JLL 160916C00160000 C 09/16/16 160.0 0.00 0.95
JLL 160916C00165000 C 09/16/16 165.0 0.00 0.95
JLL 160916C00170000 C 09/16/16 170.0 0.00 0.95
JLL 160916C00175000 C 09/16/16 175.0 0.00 0.95
JLL 160916C00180000 C 09/16/16 180.0 0.00 0.95
JLL 160916C00185000 C 09/16/16 185.0 0.00 0.95
JLL 160916C00190000 C 09/16/16 190.0 0.00 0.95
JLL 160916C00195000 C 09/16/16 195.0 0.00 0.95
JLL 160916C00200000 C 09/16/16 200.0 0.00 0.95
JLL 160916P00060000 P 09/16/16 60.0 0.00 1.20
JLL 160916P00065000 P 09/16/16 65.0 0.00 1.35
JLL 160916P00070000 P 09/16/16 70.0 0.10 0.80
JLL 160916P00075000 P 09/16/16 75.0 0.20 1.75
JLL 160916P00080000 P 09/16/16 80.0 1.10 2.00
JLL 160916P00085000 P 09/16/16 85.0 1.60 2.50
JLL 160916P00090000 P 09/16/16 90.0 2.65 3.90
JLL 160916P00095000 P 09/16/16 95.0 4.80 6.00
JLL 160916P00100000 P 09/16/16 100.0 7.20 8.30
JLL 160916P00105000 P 09/16/16 105.0 10.00 12.00
JLL 160916P00110000 P 09/16/16 110.0 12.60 15.70
JLL 160916P00115000 P 09/16/16 115.0 17.10 20.20
JLL 160916P00120000 P 09/16/16 120.0 21.60 24.50
JLL 160916P00125000 P 09/16/16 125.0 26.30 29.30
JLL 160916P00130000 P 09/16/16 130.0 31.30 34.10
JLL 160916P00135000 P 09/16/16 135.0 36.20 39.50
JLL 160916P00140000 P 09/16/16 140.0 41.10 44.40
JLL 160916P00145000 P 09/16/16 145.0 46.10 49.40
JLL 160916P00150000 P 09/16/16 150.0 51.10 54.40
JLL 160916P00155000 P 09/16/16 155.0 56.10 59.40
JLL 160916P00160000 P 09/16/16 160.0 61.10 64.90
JLL 160916P00165000 P 09/16/16 165.0 66.20 69.20
JLL 160916P00170000 P 09/16/16 170.0 71.20 75.00
JLL 160916P00175000 P 09/16/16 175.0 76.20 79.50
JLL 160916P00180000 P 09/16/16 180.0 81.10 85.00
JLL 160916P00185000 P 09/16/16 185.0 85.90 88.90
JLL 160916P00190000 P 09/16/16 190.0 91.20 94.60
JLL 160916P00195000 P 09/16/16 195.0 96.10 99.00
JLL 160916P00200000 P 09/16/16 200.0 101.10 104.20
JLL 161216C00065000 C 12/16/16 65.0 32.10 35.40
JLL 161216C00070000 C 12/16/16 70.0 28.00 31.10
JLL 161216C00075000 C 12/16/16 75.0 23.50 26.80
JLL 161216C00080000 C 12/16/16 80.0 19.60 22.70
JLL 161216C00085000 C 12/16/16 85.0 16.20 19.00
JLL 161216C00090000 C 12/16/16 90.0 12.20 15.50
JLL 161216C00095000 C 12/16/16 95.0 9.90 12.80
JLL 161216C00100000 C 12/16/16 100.0 7.80 9.30
JLL 161216C00105000 C 12/16/16 105.0 5.30 6.70
JLL 161216C00110000 C 12/16/16 110.0 3.80 5.60
JLL 161216C00115000 C 12/16/16 115.0 2.80 4.30
JLL 161216C00120000 C 12/16/16 120.0 2.10 2.90
JLL 161216C00125000 C 12/16/16 125.0 0.80 3.90
JLL 161216C00130000 C 12/16/16 130.0 0.30 1.35
JLL 161216C00135000 C 12/16/16 135.0 0.15 2.35
JLL 161216C00140000 C 12/16/16 140.0 0.05 2.05
JLL 161216C00145000 C 12/16/16 145.0 0.00 4.80
JLL 161216C00150000 C 12/16/16 150.0 0.00 1.65
JLL 161216C00155000 C 12/16/16 155.0 0.00 3.80
JLL 161216C00160000 C 12/16/16 160.0 0.00 1.50
JLL 161216C00165000 C 12/16/16 165.0 0.00 4.80
JLL 161216C00170000 C 12/16/16 170.0 0.00 1.40
JLL 161216C00175000 C 12/16/16 175.0 0.00 4.80
JLL 161216C00180000 C 12/16/16 180.0 0.00 1.40
JLL 161216P00065000 P 12/16/16 65.0 0.35 2.80
JLL 161216P00070000 P 12/16/16 70.0 0.60 2.25
JLL 161216P00075000 P 12/16/16 75.0 1.20 3.20
JLL 161216P00080000 P 12/16/16 80.0 1.75 3.70
JLL 161216P00085000 P 12/16/16 85.0 3.10 5.20
JLL 161216P00090000 P 12/16/16 90.0 4.60 6.90
JLL 161216P00095000 P 12/16/16 95.0 7.50 9.00
JLL 161216P00100000 P 12/16/16 100.0 9.70 11.70
JLL 161216P00105000 P 12/16/16 105.0 11.80 14.80
JLL 161216P00110000 P 12/16/16 110.0 16.00 18.10
JLL 161216P00115000 P 12/16/16 115.0 19.10 21.80
JLL 161216P00120000 P 12/16/16 120.0 23.20 26.40
JLL 161216P00125000 P 12/16/16 125.0 27.50 30.60
JLL 161216P00130000 P 12/16/16 130.0 32.00 35.10
JLL 161216P00135000 P 12/16/16 135.0 36.70 39.60
JLL 161216P00140000 P 12/16/16 140.0 41.20 44.80
JLL 161216P00145000 P 12/16/16 145.0 46.30 49.30
JLL 161216P00150000 P 12/16/16 150.0 51.20 54.70
JLL 161216P00155000 P 12/16/16 155.0 56.10 59.40
JLL 161216P00160000 P 12/16/16 160.0 61.20 64.00
JLL 161216P00165000 P 12/16/16 165.0 66.20 69.60
JLL 161216P00170000 P 12/16/16 170.0 70.80 73.90
JLL 161216P00175000 P 12/16/16 175.0 76.00 79.20
JLL 161216P00180000 P 12/16/16 180.0 81.20 84.20

OPRA data is delayed 15 minutes.