Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Jones Lang Lasalle (JLL)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 140816C00065000 C 08/16/14 65.0 63.90 67.80
JLL 140816C00070000 C 08/16/14 70.0 59.00 62.80
JLL 140816C00075000 C 08/16/14 75.0 54.00 57.80
JLL 140816C00080000 C 08/16/14 80.0 49.00 52.80
JLL 140816C00085000 C 08/16/14 85.0 43.90 47.80
JLL 140816C00090000 C 08/16/14 90.0 38.90 43.00
JLL 140816C00095000 C 08/16/14 95.0 33.90 38.00
JLL 140816C00100000 C 08/16/14 100.0 28.90 33.00
JLL 140816C00105000 C 08/16/14 105.0 24.00 27.90
JLL 140816C00110000 C 08/16/14 110.0 19.00 23.00
JLL 140816C00115000 C 08/16/14 115.0 15.20 17.10
JLL 140816C00120000 C 08/16/14 120.0 9.60 13.20
JLL 140816C00125000 C 08/16/14 125.0 6.40 8.30
JLL 140816C00130000 C 08/16/14 130.0 3.20 5.00
JLL 140816C00135000 C 08/16/14 135.0 1.15 2.15
JLL 140816C00140000 C 08/16/14 140.0 0.00 2.00
JLL 140816C00145000 C 08/16/14 145.0 0.00 1.60
JLL 140816C00150000 C 08/16/14 150.0 0.00 0.25
JLL 140816C00155000 C 08/16/14 155.0 0.00 1.95
JLL 140816C00160000 C 08/16/14 160.0 0.00 0.25
JLL 140816C00165000 C 08/16/14 165.0 0.00 0.55
JLL 140816C00170000 C 08/16/14 170.0 0.00 0.45
JLL 140816P00065000 P 08/16/14 65.0 0.00 0.55
JLL 140816P00070000 P 08/16/14 70.0 0.00 0.55
JLL 140816P00075000 P 08/16/14 75.0 0.00 0.55
JLL 140816P00080000 P 08/16/14 80.0 0.00 0.55
JLL 140816P00085000 P 08/16/14 85.0 0.00 0.55
JLL 140816P00090000 P 08/16/14 90.0 0.00 0.55
JLL 140816P00095000 P 08/16/14 95.0 0.00 2.05
JLL 140816P00100000 P 08/16/14 100.0 0.00 2.10
JLL 140816P00105000 P 08/16/14 105.0 0.00 0.25
JLL 140816P00110000 P 08/16/14 110.0 0.00 1.65
JLL 140816P00115000 P 08/16/14 115.0 0.20 1.70
JLL 140816P00120000 P 08/16/14 120.0 0.30 1.05
JLL 140816P00125000 P 08/16/14 125.0 0.70 2.75
JLL 140816P00130000 P 08/16/14 130.0 2.25 5.20
JLL 140816P00135000 P 08/16/14 135.0 4.70 6.60
JLL 140816P00140000 P 08/16/14 140.0 9.00 10.50
JLL 140816P00145000 P 08/16/14 145.0 12.50 16.30
JLL 140816P00150000 P 08/16/14 150.0 17.40 20.50
JLL 140816P00155000 P 08/16/14 155.0 22.40 26.20
JLL 140816P00160000 P 08/16/14 160.0 28.40 30.20
JLL 140816P00165000 P 08/16/14 165.0 32.30 36.20
JLL 140816P00170000 P 08/16/14 170.0 37.20 41.10
JLL 140920C00065000 C 09/20/14 65.0 63.90 67.80
JLL 140920C00070000 C 09/20/14 70.0 59.00 62.80
JLL 140920C00075000 C 09/20/14 75.0 54.10 58.00
JLL 140920C00080000 C 09/20/14 80.0 48.90 53.00
JLL 140920C00085000 C 09/20/14 85.0 43.80 48.00
JLL 140920C00090000 C 09/20/14 90.0 38.90 42.90
JLL 140920C00095000 C 09/20/14 95.0 34.00 37.90
JLL 140920C00100000 C 09/20/14 100.0 29.10 32.90
JLL 140920C00105000 C 09/20/14 105.0 24.20 28.10
JLL 140920C00110000 C 09/20/14 110.0 19.50 23.20
JLL 140920C00115000 C 09/20/14 115.0 14.70 18.30
JLL 140920C00120000 C 09/20/14 120.0 10.40 13.80
JLL 140920C00125000 C 09/20/14 125.0 6.50 9.20
JLL 140920C00130000 C 09/20/14 130.0 3.30 5.50
JLL 140920C00135000 C 09/20/14 135.0 0.95 4.20
JLL 140920C00140000 C 09/20/14 140.0 0.40 1.65
JLL 140920C00145000 C 09/20/14 145.0 0.00 1.90
JLL 140920C00150000 C 09/20/14 150.0 0.05 0.70
JLL 140920C00155000 C 09/20/14 155.0 0.00 0.25
JLL 140920C00160000 C 09/20/14 160.0 0.00 2.25
JLL 140920P00065000 P 09/20/14 65.0 0.00 2.25
JLL 140920P00070000 P 09/20/14 70.0 0.00 2.25
JLL 140920P00075000 P 09/20/14 75.0 0.00 2.25
JLL 140920P00080000 P 09/20/14 80.0 0.00 0.80
JLL 140920P00085000 P 09/20/14 85.0 0.00 2.35
JLL 140920P00090000 P 09/20/14 90.0 0.00 2.40
JLL 140920P00095000 P 09/20/14 95.0 0.00 0.25
JLL 140920P00100000 P 09/20/14 100.0 0.00 0.45
JLL 140920P00105000 P 09/20/14 105.0 0.00 0.40
JLL 140920P00110000 P 09/20/14 110.0 0.00 2.75
JLL 140920P00115000 P 09/20/14 115.0 0.50 1.30
JLL 140920P00120000 P 09/20/14 120.0 0.90 2.05
JLL 140920P00125000 P 09/20/14 125.0 0.75 3.10
JLL 140920P00130000 P 09/20/14 130.0 2.70 5.60
JLL 140920P00135000 P 09/20/14 135.0 5.10 8.10
JLL 140920P00140000 P 09/20/14 140.0 8.50 11.70
JLL 140920P00145000 P 09/20/14 145.0 12.90 16.70
JLL 140920P00150000 P 09/20/14 150.0 17.60 21.20
JLL 140920P00155000 P 09/20/14 155.0 22.60 26.20
JLL 140920P00160000 P 09/20/14 160.0 27.50 31.10
JLL 141220C00065000 C 12/20/14 65.0 64.10 67.80
JLL 141220C00070000 C 12/20/14 70.0 58.90 62.90
JLL 141220C00075000 C 12/20/14 75.0 54.00 57.90
JLL 141220C00080000 C 12/20/14 80.0 49.00 53.00
JLL 141220C00085000 C 12/20/14 85.0 44.10 48.10
JLL 141220C00090000 C 12/20/14 90.0 39.20 43.20
JLL 141220C00095000 C 12/20/14 95.0 34.30 38.40
JLL 141220C00100000 C 12/20/14 100.0 30.40 32.70
JLL 141220C00105000 C 12/20/14 105.0 25.70 28.10
JLL 141220C00110000 C 12/20/14 110.0 20.60 23.60
JLL 141220C00115000 C 12/20/14 115.0 16.20 19.80
JLL 141220C00120000 C 12/20/14 120.0 12.20 15.80
JLL 141220C00125000 C 12/20/14 125.0 9.00 12.50
JLL 141220C00130000 C 12/20/14 130.0 5.70 8.30
JLL 141220C00135000 C 12/20/14 135.0 4.00 5.70
JLL 141220C00140000 C 12/20/14 140.0 1.00 5.00
JLL 141220C00145000 C 12/20/14 145.0 0.35 2.40
JLL 141220C00150000 C 12/20/14 150.0 1.05 2.80
JLL 141220C00155000 C 12/20/14 155.0 0.50 1.10
JLL 141220C00160000 C 12/20/14 160.0 0.20 1.05
JLL 141220P00065000 P 12/20/14 65.0 0.00 0.85
JLL 141220P00070000 P 12/20/14 70.0 0.00 2.95
JLL 141220P00075000 P 12/20/14 75.0 0.00 3.50
JLL 141220P00080000 P 12/20/14 80.0 0.00 0.30
JLL 141220P00085000 P 12/20/14 85.0 0.05 1.70
JLL 141220P00090000 P 12/20/14 90.0 0.05 1.80
JLL 141220P00095000 P 12/20/14 95.0 0.15 0.85
JLL 141220P00100000 P 12/20/14 100.0 0.55 1.10
JLL 141220P00105000 P 12/20/14 105.0 0.85 1.55
JLL 141220P00110000 P 12/20/14 110.0 1.35 2.25
JLL 141220P00115000 P 12/20/14 115.0 2.10 2.75
JLL 141220P00120000 P 12/20/14 120.0 1.50 4.00
JLL 141220P00125000 P 12/20/14 125.0 4.20 5.40
JLL 141220P00130000 P 12/20/14 130.0 5.60 8.50
JLL 141220P00135000 P 12/20/14 135.0 7.50 10.80
JLL 141220P00140000 P 12/20/14 140.0 10.80 14.20
JLL 141220P00145000 P 12/20/14 145.0 14.40 18.10
JLL 141220P00150000 P 12/20/14 150.0 19.90 22.10
JLL 141220P00155000 P 12/20/14 155.0 23.40 26.30
JLL 141220P00160000 P 12/20/14 160.0 28.00 31.60
JLL 150320C00085000 C 03/20/15 85.0 44.30 48.00
JLL 150320C00090000 C 03/20/15 90.0 39.50 43.40
JLL 150320C00095000 C 03/20/15 95.0 34.80 39.00
JLL 150320C00100000 C 03/20/15 100.0 30.40 34.20
JLL 150320C00105000 C 03/20/15 105.0 26.00 29.50
JLL 150320C00110000 C 03/20/15 110.0 21.70 25.60
JLL 150320C00115000 C 03/20/15 115.0 17.60 20.10
JLL 150320C00120000 C 03/20/15 120.0 14.00 17.60
JLL 150320C00125000 C 03/20/15 125.0 10.70 13.00
JLL 150320C00130000 C 03/20/15 130.0 7.80 10.60
JLL 150320C00135000 C 03/20/15 135.0 5.00 8.60
JLL 150320C00140000 C 03/20/15 140.0 3.70 7.00
JLL 150320C00145000 C 03/20/15 145.0 2.45 5.20
JLL 150320C00150000 C 03/20/15 150.0 2.20 4.30
JLL 150320C00155000 C 03/20/15 155.0 1.45 3.30
JLL 150320C00160000 C 03/20/15 160.0 0.90 1.50
JLL 150320C00165000 C 03/20/15 165.0 0.50 2.15
JLL 150320C00170000 C 03/20/15 170.0 0.25 1.85
JLL 150320C00175000 C 03/20/15 175.0 0.10 1.70
JLL 150320P00085000 P 03/20/15 85.0 0.00 2.30
JLL 150320P00090000 P 03/20/15 90.0 0.00 1.45
JLL 150320P00095000 P 03/20/15 95.0 0.00 2.70
JLL 150320P00100000 P 03/20/15 100.0 1.20 3.00
JLL 150320P00105000 P 03/20/15 105.0 1.75 2.35
JLL 150320P00110000 P 03/20/15 110.0 1.20 4.60
JLL 150320P00115000 P 03/20/15 115.0 2.55 5.30
JLL 150320P00120000 P 03/20/15 120.0 3.30 6.50
JLL 150320P00125000 P 03/20/15 125.0 4.80 8.10
JLL 150320P00130000 P 03/20/15 130.0 7.00 10.30
JLL 150320P00135000 P 03/20/15 135.0 10.80 13.50
JLL 150320P00140000 P 03/20/15 140.0 13.80 16.50
JLL 150320P00145000 P 03/20/15 145.0 16.30 19.60
JLL 150320P00150000 P 03/20/15 150.0 20.00 23.80
JLL 150320P00155000 P 03/20/15 155.0 23.70 27.50
JLL 150320P00160000 P 03/20/15 160.0 28.50 32.00
JLL 150320P00165000 P 03/20/15 165.0 33.10 36.80
JLL 150320P00170000 P 03/20/15 170.0 37.60 41.50
JLL 150320P00175000 P 03/20/15 175.0 42.50 46.30

OPRA data is delayed 15 minutes.