Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Jones Lang Lasalle Inc (JLL)
As of Aug 29 2016 3:19PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 160916C00060000 C 09/16/16 60.0 54.50 58.50
JLL 160916C00065000 C 09/16/16 65.0 49.50 53.60
JLL 160916C00070000 C 09/16/16 70.0 44.50 48.90
JLL 160916C00075000 C 09/16/16 75.0 39.50 43.60
JLL 160916C00080000 C 09/16/16 80.0 34.50 38.60
JLL 160916C00085000 C 09/16/16 85.0 29.50 33.60
JLL 160916C00090000 C 09/16/16 90.0 24.50 28.50
JLL 160916C00095000 C 09/16/16 95.0 19.50 23.50
JLL 160916C00100000 C 09/16/16 100.0 15.00 18.60
JLL 160916C00105000 C 09/16/16 105.0 10.30 13.40
JLL 160916C00110000 C 09/16/16 110.0 6.90 8.80
JLL 160916C00115000 C 09/16/16 115.0 3.00 4.00
JLL 160916C00120000 C 09/16/16 120.0 0.85 1.15
JLL 160916C00125000 C 09/16/16 125.0 0.05 0.25
JLL 160916C00130000 C 09/16/16 130.0 0.00 0.25
JLL 160916C00135000 C 09/16/16 135.0 0.00 0.90
JLL 160916C00140000 C 09/16/16 140.0 0.00 0.15
JLL 160916C00145000 C 09/16/16 145.0 0.00 0.30
JLL 160916C00150000 C 09/16/16 150.0 0.00 1.35
JLL 160916C00155000 C 09/16/16 155.0 0.00 0.90
JLL 160916C00160000 C 09/16/16 160.0 0.00 1.35
JLL 160916C00165000 C 09/16/16 165.0 0.00 1.35
JLL 160916C00170000 C 09/16/16 170.0 0.00 0.90
JLL 160916C00175000 C 09/16/16 175.0 0.00 1.35
JLL 160916C00180000 C 09/16/16 180.0 0.00 1.35
JLL 160916C00185000 C 09/16/16 185.0 0.00 1.35
JLL 160916C00190000 C 09/16/16 190.0 0.00 1.35
JLL 160916C00195000 C 09/16/16 195.0 0.00 1.35
JLL 160916C00200000 C 09/16/16 200.0 0.00 0.85
JLL 160916P00060000 P 09/16/16 60.0 0.00 1.35
JLL 160916P00065000 P 09/16/16 65.0 0.00 1.35
JLL 160916P00070000 P 09/16/16 70.0 0.00 0.90
JLL 160916P00075000 P 09/16/16 75.0 0.00 0.95
JLL 160916P00080000 P 09/16/16 80.0 0.00 0.95
JLL 160916P00085000 P 09/16/16 85.0 0.00 1.35
JLL 160916P00090000 P 09/16/16 90.0 0.00 0.95
JLL 160916P00095000 P 09/16/16 95.0 0.00 1.00
JLL 160916P00100000 P 09/16/16 100.0 0.00 0.60
JLL 160916P00105000 P 09/16/16 105.0 0.00 0.65
JLL 160916P00110000 P 09/16/16 110.0 0.45 1.05
JLL 160916P00115000 P 09/16/16 115.0 1.45 2.35
JLL 160916P00120000 P 09/16/16 120.0 4.30 5.20
JLL 160916P00125000 P 09/16/16 125.0 7.20 9.90
JLL 160916P00130000 P 09/16/16 130.0 11.20 15.50
JLL 160916P00135000 P 09/16/16 135.0 15.80 20.00
JLL 160916P00140000 P 09/16/16 140.0 21.80 25.50
JLL 160916P00145000 P 09/16/16 145.0 25.80 30.00
JLL 160916P00150000 P 09/16/16 150.0 30.60 35.00
JLL 160916P00155000 P 09/16/16 155.0 35.50 40.00
JLL 160916P00160000 P 09/16/16 160.0 40.50 45.00
JLL 160916P00165000 P 09/16/16 165.0 45.60 50.00
JLL 160916P00170000 P 09/16/16 170.0 51.30 55.50
JLL 160916P00175000 P 09/16/16 175.0 55.80 60.00
JLL 160916P00180000 P 09/16/16 180.0 60.80 65.00
JLL 160916P00185000 P 09/16/16 185.0 66.00 70.00
JLL 160916P00190000 P 09/16/16 190.0 71.30 75.50
JLL 160916P00195000 P 09/16/16 195.0 76.30 80.50
JLL 160916P00200000 P 09/16/16 200.0 81.30 85.50
JLL 161021C00070000 C 10/21/16 70.0 45.00 48.80
JLL 161021C00075000 C 10/21/16 75.0 40.00 43.90
JLL 161021C00080000 C 10/21/16 80.0 35.00 38.80
JLL 161021C00085000 C 10/21/16 85.0 30.00 33.90
JLL 161021C00090000 C 10/21/16 90.0 25.00 29.20
JLL 161021C00095000 C 10/21/16 95.0 20.00 23.80
JLL 161021C00100000 C 10/21/16 100.0 15.90 19.20
JLL 161021C00105000 C 10/21/16 105.0 12.40 14.60
JLL 161021C00110000 C 10/21/16 110.0 8.60 9.60
JLL 161021C00115000 C 10/21/16 115.0 5.30 6.30
JLL 161021C00120000 C 10/21/16 120.0 2.80 3.90
JLL 161021C00125000 C 10/21/16 125.0 1.30 2.20
JLL 161021C00130000 C 10/21/16 130.0 0.35 1.20
JLL 161021C00135000 C 10/21/16 135.0 0.00 1.15
JLL 161021C00140000 C 10/21/16 140.0 0.00 0.95
JLL 161021C00145000 C 10/21/16 145.0 0.00 0.90
JLL 161021C00150000 C 10/21/16 150.0 0.00 0.85
JLL 161021C00155000 C 10/21/16 155.0 0.00 0.85
JLL 161021C00160000 C 10/21/16 160.0 0.00 0.85
JLL 161021P00070000 P 10/21/16 70.0 0.00 1.05
JLL 161021P00075000 P 10/21/16 75.0 0.00 1.35
JLL 161021P00080000 P 10/21/16 80.0 0.00 1.10
JLL 161021P00085000 P 10/21/16 85.0 0.00 1.15
JLL 161021P00090000 P 10/21/16 90.0 0.00 1.25
JLL 161021P00095000 P 10/21/16 95.0 0.15 1.45
JLL 161021P00100000 P 10/21/16 100.0 0.45 1.15
JLL 161021P00105000 P 10/21/16 105.0 0.85 1.80
JLL 161021P00110000 P 10/21/16 110.0 2.00 2.50
JLL 161021P00115000 P 10/21/16 115.0 3.60 4.50
JLL 161021P00120000 P 10/21/16 120.0 5.70 6.90
JLL 161021P00125000 P 10/21/16 125.0 9.40 11.00
JLL 161021P00130000 P 10/21/16 130.0 12.50 15.00
JLL 161021P00135000 P 10/21/16 135.0 16.70 19.60
JLL 161021P00140000 P 10/21/16 140.0 21.00 25.00
JLL 161021P00145000 P 10/21/16 145.0 25.80 29.50
JLL 161021P00150000 P 10/21/16 150.0 30.50 35.00
JLL 161021P00155000 P 10/21/16 155.0 35.80 40.00
JLL 161021P00160000 P 10/21/16 160.0 41.00 45.00
JLL 161216C00065000 C 12/16/16 65.0 50.00 54.30
JLL 161216C00070000 C 12/16/16 70.0 45.10 49.30
JLL 161216C00075000 C 12/16/16 75.0 40.00 44.50
JLL 161216C00080000 C 12/16/16 80.0 35.50 39.70
JLL 161216C00085000 C 12/16/16 85.0 30.50 34.70
JLL 161216C00090000 C 12/16/16 90.0 26.20 29.80
JLL 161216C00095000 C 12/16/16 95.0 21.70 24.80
JLL 161216C00100000 C 12/16/16 100.0 17.20 20.60
JLL 161216C00105000 C 12/16/16 105.0 14.50 16.80
JLL 161216C00110000 C 12/16/16 110.0 11.00 12.30
JLL 161216C00115000 C 12/16/16 115.0 7.70 9.00
JLL 161216C00120000 C 12/16/16 120.0 5.60 6.90
JLL 161216C00125000 C 12/16/16 125.0 3.80 4.80
JLL 161216C00130000 C 12/16/16 130.0 2.40 2.85
JLL 161216C00135000 C 12/16/16 135.0 1.30 2.30
JLL 161216C00140000 C 12/16/16 140.0 0.20 1.85
JLL 161216C00145000 C 12/16/16 145.0 0.05 1.75
JLL 161216C00150000 C 12/16/16 150.0 0.10 1.50
JLL 161216C00155000 C 12/16/16 155.0 0.00 1.35
JLL 161216C00160000 C 12/16/16 160.0 0.00 1.25
JLL 161216C00165000 C 12/16/16 165.0 0.00 1.60
JLL 161216C00170000 C 12/16/16 170.0 0.00 1.15
JLL 161216C00175000 C 12/16/16 175.0 0.00 1.15
JLL 161216C00180000 C 12/16/16 180.0 0.00 1.15
JLL 161216P00065000 P 12/16/16 65.0 0.00 1.60
JLL 161216P00070000 P 12/16/16 70.0 0.00 1.45
JLL 161216P00075000 P 12/16/16 75.0 0.05 1.60
JLL 161216P00080000 P 12/16/16 80.0 0.55 1.75
JLL 161216P00085000 P 12/16/16 85.0 0.50 2.00
JLL 161216P00090000 P 12/16/16 90.0 0.40 2.35
JLL 161216P00095000 P 12/16/16 95.0 0.20 5.00
JLL 161216P00100000 P 12/16/16 100.0 1.55 2.95
JLL 161216P00105000 P 12/16/16 105.0 3.20 4.10
JLL 161216P00110000 P 12/16/16 110.0 4.70 5.60
JLL 161216P00115000 P 12/16/16 115.0 6.70 7.60
JLL 161216P00120000 P 12/16/16 120.0 9.20 10.00
JLL 161216P00125000 P 12/16/16 125.0 11.40 13.20
JLL 161216P00130000 P 12/16/16 130.0 14.80 17.50
JLL 161216P00135000 P 12/16/16 135.0 18.70 21.50
JLL 161216P00140000 P 12/16/16 140.0 22.90 25.80
JLL 161216P00145000 P 12/16/16 145.0 27.10 30.30
JLL 161216P00150000 P 12/16/16 150.0 32.30 35.00
JLL 161216P00155000 P 12/16/16 155.0 36.60 39.80
JLL 161216P00160000 P 12/16/16 160.0 41.40 44.70
JLL 161216P00165000 P 12/16/16 165.0 46.40 50.30
JLL 161216P00170000 P 12/16/16 170.0 51.20 55.50
JLL 161216P00175000 P 12/16/16 175.0 56.00 60.50
JLL 161216P00180000 P 12/16/16 180.0 61.30 65.50
JLL 170317C00060000 C 03/17/17 60.0 55.70 59.30
JLL 170317C00065000 C 03/17/17 65.0 50.70 55.00
JLL 170317C00070000 C 03/17/17 70.0 45.90 49.80
JLL 170317C00075000 C 03/17/17 75.0 41.10 45.00
JLL 170317C00080000 C 03/17/17 80.0 36.40 40.30
JLL 170317C00085000 C 03/17/17 85.0 31.80 35.80
JLL 170317C00090000 C 03/17/17 90.0 27.40 30.80
JLL 170317C00095000 C 03/17/17 95.0 23.20 26.70
JLL 170317C00100000 C 03/17/17 100.0 19.00 23.00
JLL 170317C00105000 C 03/17/17 105.0 16.00 19.30
JLL 170317C00110000 C 03/17/17 110.0 13.60 15.30
JLL 170317C00115000 C 03/17/17 115.0 10.60 12.50
JLL 170317C00120000 C 03/17/17 120.0 8.20 9.00
JLL 170317C00125000 C 03/17/17 125.0 6.20 8.00
JLL 170317C00130000 C 03/17/17 130.0 4.70 6.20
JLL 170317C00135000 C 03/17/17 135.0 3.60 4.90
JLL 170317C00140000 C 03/17/17 140.0 2.05 3.80
JLL 170317C00145000 C 03/17/17 145.0 0.75 3.20
JLL 170317C00150000 C 03/17/17 150.0 0.30 2.50
JLL 170317C00155000 C 03/17/17 155.0 0.00 2.65
JLL 170317C00160000 C 03/17/17 160.0 0.00 2.35
JLL 170317C00165000 C 03/17/17 165.0 0.00 2.15
JLL 170317P00060000 P 03/17/17 60.0 0.00 2.25
JLL 170317P00065000 P 03/17/17 65.0 0.05 2.40
JLL 170317P00070000 P 03/17/17 70.0 0.10 2.55
JLL 170317P00075000 P 03/17/17 75.0 0.25 2.80
JLL 170317P00080000 P 03/17/17 80.0 0.35 2.90
JLL 170317P00085000 P 03/17/17 85.0 0.70 3.40
JLL 170317P00090000 P 03/17/17 90.0 0.40 5.00
JLL 170317P00095000 P 03/17/17 95.0 2.35 4.10
JLL 170317P00100000 P 03/17/17 100.0 3.90 5.20
JLL 170317P00105000 P 03/17/17 105.0 5.30 6.70
JLL 170317P00110000 P 03/17/17 110.0 7.10 8.40
JLL 170317P00115000 P 03/17/17 115.0 9.20 10.50
JLL 170317P00120000 P 03/17/17 120.0 11.60 13.00
JLL 170317P00125000 P 03/17/17 125.0 13.80 15.90
JLL 170317P00130000 P 03/17/17 130.0 17.20 20.00
JLL 170317P00135000 P 03/17/17 135.0 20.60 24.00
JLL 170317P00140000 P 03/17/17 140.0 24.50 27.60
JLL 170317P00145000 P 03/17/17 145.0 28.10 32.00
JLL 170317P00150000 P 03/17/17 150.0 33.00 36.30
JLL 170317P00155000 P 03/17/17 155.0 37.50 40.80
JLL 170317P00160000 P 03/17/17 160.0 42.10 45.40
JLL 170317P00165000 P 03/17/17 165.0 47.00 50.20

OPRA data is delayed 15 minutes.