Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Jones Lang Lasalle (JLL)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 140920C00065000 C 09/20/14 65.0 63.10 66.40
JLL 140920C00070000 C 09/20/14 70.0 58.10 61.40
JLL 140920C00075000 C 09/20/14 75.0 53.10 56.40
JLL 140920C00080000 C 09/20/14 80.0 48.10 51.20
JLL 140920C00085000 C 09/20/14 85.0 43.30 46.50
JLL 140920C00090000 C 09/20/14 90.0 38.20 41.20
JLL 140920C00095000 C 09/20/14 95.0 35.00 36.00
JLL 140920C00100000 C 09/20/14 100.0 29.30 31.40
JLL 140920C00105000 C 09/20/14 105.0 23.20 26.40
JLL 140920C00110000 C 09/20/14 110.0 19.70 21.10
JLL 140920C00115000 C 09/20/14 115.0 14.70 16.00
JLL 140920C00120000 C 09/20/14 120.0 9.70 11.00
JLL 140920C00125000 C 09/20/14 125.0 3.90 6.10
JLL 140920C00130000 C 09/20/14 130.0 1.25 1.70
JLL 140920C00135000 C 09/20/14 135.0 0.00 0.25
JLL 140920C00140000 C 09/20/14 140.0 0.00 0.25
JLL 140920C00145000 C 09/20/14 145.0 0.00 0.25
JLL 140920C00150000 C 09/20/14 150.0 0.00 0.25
JLL 140920C00155000 C 09/20/14 155.0 0.00 0.25
JLL 140920C00160000 C 09/20/14 160.0 0.00 0.25
JLL 140920P00065000 P 09/20/14 65.0 0.00 0.25
JLL 140920P00070000 P 09/20/14 70.0 0.00 0.25
JLL 140920P00075000 P 09/20/14 75.0 0.00 0.25
JLL 140920P00080000 P 09/20/14 80.0 0.00 0.25
JLL 140920P00085000 P 09/20/14 85.0 0.00 0.25
JLL 140920P00090000 P 09/20/14 90.0 0.00 0.25
JLL 140920P00095000 P 09/20/14 95.0 0.00 0.25
JLL 140920P00100000 P 09/20/14 100.0 0.00 0.25
JLL 140920P00105000 P 09/20/14 105.0 0.00 0.25
JLL 140920P00110000 P 09/20/14 110.0 0.00 0.25
JLL 140920P00115000 P 09/20/14 115.0 0.00 0.25
JLL 140920P00120000 P 09/20/14 120.0 0.00 0.25
JLL 140920P00125000 P 09/20/14 125.0 0.00 0.30
JLL 140920P00130000 P 09/20/14 130.0 0.55 0.90
JLL 140920P00135000 P 09/20/14 135.0 4.00 5.00
JLL 140920P00140000 P 09/20/14 140.0 9.00 10.30
JLL 140920P00145000 P 09/20/14 145.0 13.90 15.30
JLL 140920P00150000 P 09/20/14 150.0 18.10 21.80
JLL 140920P00155000 P 09/20/14 155.0 23.60 25.70
JLL 140920P00160000 P 09/20/14 160.0 29.00 30.30
JLL 141018C00090000 C 10/18/14 90.0 38.30 42.80
JLL 141018C00095000 C 10/18/14 95.0 34.30 36.60
JLL 141018C00100000 C 10/18/14 100.0 28.40 32.60
JLL 141018C00105000 C 10/18/14 105.0 24.80 26.10
JLL 141018C00110000 C 10/18/14 110.0 19.90 21.20
JLL 141018C00115000 C 10/18/14 115.0 15.00 16.20
JLL 141018C00120000 C 10/18/14 120.0 8.90 11.50
JLL 141018C00125000 C 10/18/14 125.0 6.00 7.10
JLL 141018C00130000 C 10/18/14 130.0 2.65 3.40
JLL 141018C00135000 C 10/18/14 135.0 0.65 1.15
JLL 141018C00140000 C 10/18/14 140.0 0.00 0.55
JLL 141018C00145000 C 10/18/14 145.0 0.00 0.35
JLL 141018C00150000 C 10/18/14 150.0 0.00 0.25
JLL 141018C00155000 C 10/18/14 155.0 0.00 0.25
JLL 141018C00160000 C 10/18/14 160.0 0.00 0.25
JLL 141018C00165000 C 10/18/14 165.0 0.00 0.25
JLL 141018C00170000 C 10/18/14 170.0 0.00 0.25
JLL 141018C00175000 C 10/18/14 175.0 0.00 0.25
JLL 141018C00180000 C 10/18/14 180.0 0.00 0.25
JLL 141018P00090000 P 10/18/14 90.0 0.00 0.25
JLL 141018P00095000 P 10/18/14 95.0 0.00 0.25
JLL 141018P00100000 P 10/18/14 100.0 0.00 0.25
JLL 141018P00105000 P 10/18/14 105.0 0.00 0.30
JLL 141018P00110000 P 10/18/14 110.0 0.00 0.35
JLL 141018P00115000 P 10/18/14 115.0 0.10 0.50
JLL 141018P00120000 P 10/18/14 120.0 0.35 0.85
JLL 141018P00125000 P 10/18/14 125.0 0.90 1.60
JLL 141018P00130000 P 10/18/14 130.0 2.35 2.90
JLL 141018P00135000 P 10/18/14 135.0 5.10 7.10
JLL 141018P00140000 P 10/18/14 140.0 9.30 10.50
JLL 141018P00145000 P 10/18/14 145.0 14.10 16.70
JLL 141018P00150000 P 10/18/14 150.0 19.00 20.30
JLL 141018P00155000 P 10/18/14 155.0 24.00 25.30
JLL 141018P00160000 P 10/18/14 160.0 29.00 30.30
JLL 141018P00165000 P 10/18/14 165.0 33.30 36.80
JLL 141018P00170000 P 10/18/14 170.0 38.70 41.90
JLL 141018P00175000 P 10/18/14 175.0 43.70 46.80
JLL 141018P00180000 P 10/18/14 180.0 47.50 51.80
JLL 141220C00065000 C 12/20/14 65.0 63.30 67.60
JLL 141220C00070000 C 12/20/14 70.0 58.20 62.90
JLL 141220C00075000 C 12/20/14 75.0 53.20 57.80
JLL 141220C00080000 C 12/20/14 80.0 48.50 52.60
JLL 141220C00085000 C 12/20/14 85.0 43.30 47.70
JLL 141220C00090000 C 12/20/14 90.0 38.40 41.50
JLL 141220C00095000 C 12/20/14 95.0 33.40 37.00
JLL 141220C00100000 C 12/20/14 100.0 29.70 31.40
JLL 141220C00105000 C 12/20/14 105.0 25.00 26.60
JLL 141220C00110000 C 12/20/14 110.0 20.30 21.80
JLL 141220C00115000 C 12/20/14 115.0 15.80 17.30
JLL 141220C00120000 C 12/20/14 120.0 10.90 12.80
JLL 141220C00125000 C 12/20/14 125.0 8.10 9.20
JLL 141220C00130000 C 12/20/14 130.0 4.90 5.90
JLL 141220C00135000 C 12/20/14 135.0 2.50 3.50
JLL 141220C00140000 C 12/20/14 140.0 1.20 2.35
JLL 141220C00145000 C 12/20/14 145.0 0.50 1.05
JLL 141220C00150000 C 12/20/14 150.0 0.25 0.75
JLL 141220C00155000 C 12/20/14 155.0 0.05 0.55
JLL 141220C00160000 C 12/20/14 160.0 0.00 0.50
JLL 141220P00065000 P 12/20/14 65.0 0.00 0.25
JLL 141220P00070000 P 12/20/14 70.0 0.00 0.50
JLL 141220P00075000 P 12/20/14 75.0 0.00 0.25
JLL 141220P00080000 P 12/20/14 80.0 0.00 0.50
JLL 141220P00085000 P 12/20/14 85.0 0.00 0.50
JLL 141220P00090000 P 12/20/14 90.0 0.00 0.50
JLL 141220P00095000 P 12/20/14 95.0 0.10 0.50
JLL 141220P00100000 P 12/20/14 100.0 0.10 0.60
JLL 141220P00105000 P 12/20/14 105.0 0.40 0.80
JLL 141220P00110000 P 12/20/14 110.0 0.65 1.15
JLL 141220P00115000 P 12/20/14 115.0 1.15 1.85
JLL 141220P00120000 P 12/20/14 120.0 1.90 2.65
JLL 141220P00125000 P 12/20/14 125.0 3.20 3.80
JLL 141220P00130000 P 12/20/14 130.0 5.00 5.70
JLL 141220P00135000 P 12/20/14 135.0 7.40 8.40
JLL 141220P00140000 P 12/20/14 140.0 10.90 12.30
JLL 141220P00145000 P 12/20/14 145.0 15.10 16.40
JLL 141220P00150000 P 12/20/14 150.0 19.60 21.00
JLL 141220P00155000 P 12/20/14 155.0 24.30 25.80
JLL 141220P00160000 P 12/20/14 160.0 29.30 30.70
JLL 150320C00070000 C 03/20/15 70.0 58.50 62.70
JLL 150320C00075000 C 03/20/15 75.0 53.40 56.90
JLL 150320C00080000 C 03/20/15 80.0 49.10 51.80
JLL 150320C00085000 C 03/20/15 85.0 44.20 46.90
JLL 150320C00090000 C 03/20/15 90.0 39.30 42.10
JLL 150320C00095000 C 03/20/15 95.0 34.90 36.80
JLL 150320C00100000 C 03/20/15 100.0 30.20 32.20
JLL 150320C00105000 C 03/20/15 105.0 25.60 27.50
JLL 150320C00110000 C 03/20/15 110.0 21.10 23.00
JLL 150320C00115000 C 03/20/15 115.0 16.90 18.80
JLL 150320C00120000 C 03/20/15 120.0 13.10 14.90
JLL 150320C00125000 C 03/20/15 125.0 9.40 11.40
JLL 150320C00130000 C 03/20/15 130.0 6.70 8.50
JLL 150320C00135000 C 03/20/15 135.0 3.40 6.80
JLL 150320C00140000 C 03/20/15 140.0 2.75 4.00
JLL 150320C00145000 C 03/20/15 145.0 1.10 2.80
JLL 150320C00150000 C 03/20/15 150.0 0.70 1.90
JLL 150320C00155000 C 03/20/15 155.0 0.25 1.25
JLL 150320C00160000 C 03/20/15 160.0 0.10 0.85
JLL 150320C00165000 C 03/20/15 165.0 0.00 0.65
JLL 150320C00170000 C 03/20/15 170.0 0.00 0.50
JLL 150320C00175000 C 03/20/15 175.0 0.00 0.50
JLL 150320P00070000 P 03/20/15 70.0 0.00 0.50
JLL 150320P00075000 P 03/20/15 75.0 0.00 0.50
JLL 150320P00080000 P 03/20/15 80.0 0.10 0.55
JLL 150320P00085000 P 03/20/15 85.0 0.20 0.70
JLL 150320P00090000 P 03/20/15 90.0 0.35 0.95
JLL 150320P00095000 P 03/20/15 95.0 0.55 1.25
JLL 150320P00100000 P 03/20/15 100.0 0.80 1.70
JLL 150320P00105000 P 03/20/15 105.0 1.20 2.30
JLL 150320P00110000 P 03/20/15 110.0 1.70 2.80
JLL 150320P00115000 P 03/20/15 115.0 2.50 3.80
JLL 150320P00120000 P 03/20/15 120.0 3.70 5.50
JLL 150320P00125000 P 03/20/15 125.0 5.20 6.60
JLL 150320P00130000 P 03/20/15 130.0 7.30 8.60
JLL 150320P00135000 P 03/20/15 135.0 9.80 11.40
JLL 150320P00140000 P 03/20/15 140.0 12.80 14.70
JLL 150320P00145000 P 03/20/15 145.0 16.60 18.40
JLL 150320P00150000 P 03/20/15 150.0 20.70 22.40
JLL 150320P00155000 P 03/20/15 155.0 25.10 26.70
JLL 150320P00160000 P 03/20/15 160.0 29.50 31.40
JLL 150320P00165000 P 03/20/15 165.0 34.20 36.20
JLL 150320P00170000 P 03/20/15 170.0 39.00 41.00
JLL 150320P00175000 P 03/20/15 175.0 43.50 47.00

OPRA data is delayed 15 minutes.