Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Jones Lang Lasalle Inc (JLL)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 170421C00070000 C 04/21/17 70.0 35.60 38.30
JLL 170421C00075000 C 04/21/17 75.0 30.10 33.60
JLL 170421C00080000 C 04/21/17 80.0 25.20 28.80
JLL 170421C00085000 C 04/21/17 85.0 20.10 23.30
JLL 170421C00090000 C 04/21/17 90.0 15.40 18.60
JLL 170421C00095000 C 04/21/17 95.0 10.40 14.00
JLL 170421C00100000 C 04/21/17 100.0 5.60 9.50
JLL 170421C00105000 C 04/21/17 105.0 3.90 4.60
JLL 170421C00110000 C 04/21/17 110.0 1.30 1.80
JLL 170421C00115000 C 04/21/17 115.0 0.30 1.10
JLL 170421C00120000 C 04/21/17 120.0 0.00 0.80
JLL 170421C00125000 C 04/21/17 125.0 0.00 0.75
JLL 170421C00130000 C 04/21/17 130.0 0.00 1.20
JLL 170421C00135000 C 04/21/17 135.0 0.00 1.50
JLL 170421C00140000 C 04/21/17 140.0 0.00 1.45
JLL 170421C00145000 C 04/21/17 145.0 0.00 1.40
JLL 170421C00150000 C 04/21/17 150.0 0.00 1.45
JLL 170421C00155000 C 04/21/17 155.0 0.00 1.50
JLL 170421C00160000 C 04/21/17 160.0 0.00 1.40
JLL 170421P00070000 P 04/21/17 70.0 0.00 1.20
JLL 170421P00075000 P 04/21/17 75.0 0.00 1.20
JLL 170421P00080000 P 04/21/17 80.0 0.00 1.20
JLL 170421P00085000 P 04/21/17 85.0 0.00 0.80
JLL 170421P00090000 P 04/21/17 90.0 0.00 0.80
JLL 170421P00095000 P 04/21/17 95.0 0.00 0.75
JLL 170421P00100000 P 04/21/17 100.0 0.40 0.95
JLL 170421P00105000 P 04/21/17 105.0 1.40 2.00
JLL 170421P00110000 P 04/21/17 110.0 3.50 5.10
JLL 170421P00115000 P 04/21/17 115.0 7.30 10.40
JLL 170421P00120000 P 04/21/17 120.0 11.50 14.70
JLL 170421P00125000 P 04/21/17 125.0 16.50 19.90
JLL 170421P00130000 P 04/21/17 130.0 21.50 25.00
JLL 170421P00135000 P 04/21/17 135.0 26.50 29.90
JLL 170421P00140000 P 04/21/17 140.0 31.50 34.90
JLL 170421P00145000 P 04/21/17 145.0 36.50 39.90
JLL 170421P00150000 P 04/21/17 150.0 41.50 44.90
JLL 170421P00155000 P 04/21/17 155.0 46.50 49.90
JLL 170421P00160000 P 04/21/17 160.0 51.50 54.80
JLL 170519C00065000 C 05/19/17 65.0 40.30 43.40
JLL 170519C00070000 C 05/19/17 70.0 35.50 38.80
JLL 170519C00075000 C 05/19/17 75.0 30.50 33.90
JLL 170519C00080000 C 05/19/17 80.0 25.60 29.00
JLL 170519C00085000 C 05/19/17 85.0 20.60 23.70
JLL 170519C00090000 C 05/19/17 90.0 15.90 19.50
JLL 170519C00095000 C 05/19/17 95.0 11.40 14.30
JLL 170519C00100000 C 05/19/17 100.0 8.80 10.30
JLL 170519C00105000 C 05/19/17 105.0 5.60 6.50
JLL 170519C00110000 C 05/19/17 110.0 3.10 3.80
JLL 170519C00115000 C 05/19/17 115.0 1.40 2.10
JLL 170519C00120000 C 05/19/17 120.0 0.30 1.30
JLL 170519C00125000 C 05/19/17 125.0 0.05 1.05
JLL 170519C00130000 C 05/19/17 130.0 0.00 0.90
JLL 170519C00135000 C 05/19/17 135.0 0.00 0.80
JLL 170519C00140000 C 05/19/17 140.0 0.00 0.75
JLL 170519C00145000 C 05/19/17 145.0 0.00 0.75
JLL 170519C00150000 C 05/19/17 150.0 0.00 0.60
JLL 170519C00155000 C 05/19/17 155.0 0.00 0.75
JLL 170519P00065000 P 05/19/17 65.0 0.00 1.20
JLL 170519P00070000 P 05/19/17 70.0 0.00 0.85
JLL 170519P00075000 P 05/19/17 75.0 0.00 0.95
JLL 170519P00080000 P 05/19/17 80.0 0.00 1.05
JLL 170519P00085000 P 05/19/17 85.0 0.10 1.25
JLL 170519P00090000 P 05/19/17 90.0 0.35 1.00
JLL 170519P00095000 P 05/19/17 95.0 0.95 1.50
JLL 170519P00100000 P 05/19/17 100.0 1.90 2.45
JLL 170519P00105000 P 05/19/17 105.0 3.60 4.00
JLL 170519P00110000 P 05/19/17 110.0 5.90 6.60
JLL 170519P00115000 P 05/19/17 115.0 8.20 11.60
JLL 170519P00120000 P 05/19/17 120.0 12.40 16.10
JLL 170519P00125000 P 05/19/17 125.0 17.30 20.40
JLL 170519P00130000 P 05/19/17 130.0 21.80 25.50
JLL 170519P00135000 P 05/19/17 135.0 26.60 30.40
JLL 170519P00140000 P 05/19/17 140.0 31.60 35.40
JLL 170519P00145000 P 05/19/17 145.0 36.60 40.10
JLL 170519P00150000 P 05/19/17 150.0 41.50 45.20
JLL 170519P00155000 P 05/19/17 155.0 47.00 50.20
JLL 170616C00060000 C 06/16/17 60.0 45.10 48.30
JLL 170616C00065000 C 06/16/17 65.0 40.10 43.90
JLL 170616C00070000 C 06/16/17 70.0 35.10 39.00
JLL 170616C00075000 C 06/16/17 75.0 30.30 34.00
JLL 170616C00080000 C 06/16/17 80.0 25.30 28.60
JLL 170616C00085000 C 06/16/17 85.0 20.50 23.80
JLL 170616C00090000 C 06/16/17 90.0 16.20 19.30
JLL 170616C00095000 C 06/16/17 95.0 11.90 14.70
JLL 170616C00100000 C 06/16/17 100.0 9.70 10.70
JLL 170616C00105000 C 06/16/17 105.0 6.30 7.30
JLL 170616C00110000 C 06/16/17 110.0 3.70 4.70
JLL 170616C00115000 C 06/16/17 115.0 2.05 2.80
JLL 170616C00120000 C 06/16/17 120.0 1.00 1.85
JLL 170616C00125000 C 06/16/17 125.0 0.45 1.45
JLL 170616C00130000 C 06/16/17 130.0 0.00 1.10
JLL 170616C00135000 C 06/16/17 135.0 0.00 0.95
JLL 170616C00140000 C 06/16/17 140.0 0.00 0.85
JLL 170616C00145000 C 06/16/17 145.0 0.00 1.30
JLL 170616C00150000 C 06/16/17 150.0 0.00 1.30
JLL 170616P00060000 P 06/16/17 60.0 0.00 0.20
JLL 170616P00065000 P 06/16/17 65.0 0.00 0.95
JLL 170616P00070000 P 06/16/17 70.0 0.00 1.30
JLL 170616P00075000 P 06/16/17 75.0 0.00 1.10
JLL 170616P00080000 P 06/16/17 80.0 0.10 1.45
JLL 170616P00085000 P 06/16/17 85.0 0.25 1.60
JLL 170616P00090000 P 06/16/17 90.0 0.65 1.85
JLL 170616P00095000 P 06/16/17 95.0 1.45 2.70
JLL 170616P00100000 P 06/16/17 100.0 2.60 3.20
JLL 170616P00105000 P 06/16/17 105.0 4.20 4.90
JLL 170616P00110000 P 06/16/17 110.0 6.60 7.50
JLL 170616P00115000 P 06/16/17 115.0 9.70 12.40
JLL 170616P00120000 P 06/16/17 120.0 13.60 16.50
JLL 170616P00125000 P 06/16/17 125.0 17.90 20.90
JLL 170616P00130000 P 06/16/17 130.0 22.20 25.60
JLL 170616P00135000 P 06/16/17 135.0 26.70 30.40
JLL 170616P00140000 P 06/16/17 140.0 31.60 35.10
JLL 170616P00145000 P 06/16/17 145.0 36.60 40.10
JLL 170616P00150000 P 06/16/17 150.0 42.00 45.00
JLL 170915C00055000 C 09/15/17 55.0 50.30 53.70
JLL 170915C00060000 C 09/15/17 60.0 45.30 49.00
JLL 170915C00065000 C 09/15/17 65.0 40.50 44.30
JLL 170915C00070000 C 09/15/17 70.0 35.70 39.30
JLL 170915C00075000 C 09/15/17 75.0 31.00 34.90
JLL 170915C00080000 C 09/15/17 80.0 26.60 29.40
JLL 170915C00085000 C 09/15/17 85.0 22.10 25.20
JLL 170915C00090000 C 09/15/17 90.0 18.00 21.00
JLL 170915C00095000 C 09/15/17 95.0 15.20 17.20
JLL 170915C00100000 C 09/15/17 100.0 12.20 13.30
JLL 170915C00105000 C 09/15/17 105.0 9.00 10.50
JLL 170915C00110000 C 09/15/17 110.0 6.40 7.80
JLL 170915C00115000 C 09/15/17 115.0 4.40 5.50
JLL 170915C00120000 C 09/15/17 120.0 2.95 4.10
JLL 170915C00125000 C 09/15/17 125.0 1.90 3.40
JLL 170915C00130000 C 09/15/17 130.0 0.30 2.45
JLL 170915C00135000 C 09/15/17 135.0 0.20 2.15
JLL 170915C00140000 C 09/15/17 140.0 0.10 1.75
JLL 170915C00145000 C 09/15/17 145.0 0.10 1.55
JLL 170915P00055000 P 09/15/17 55.0 0.00 0.50
JLL 170915P00060000 P 09/15/17 60.0 0.05 1.45
JLL 170915P00065000 P 09/15/17 65.0 0.10 1.80
JLL 170915P00070000 P 09/15/17 70.0 0.20 1.95
JLL 170915P00075000 P 09/15/17 75.0 0.40 2.35
JLL 170915P00080000 P 09/15/17 80.0 0.00 2.35
JLL 170915P00085000 P 09/15/17 85.0 1.30 3.70
JLL 170915P00090000 P 09/15/17 90.0 2.20 4.20
JLL 170915P00095000 P 09/15/17 95.0 3.30 4.40
JLL 170915P00100000 P 09/15/17 100.0 4.80 5.90
JLL 170915P00105000 P 09/15/17 105.0 6.70 7.80
JLL 170915P00110000 P 09/15/17 110.0 9.30 10.10
JLL 170915P00115000 P 09/15/17 115.0 12.20 13.20
JLL 170915P00120000 P 09/15/17 120.0 15.60 18.20
JLL 170915P00125000 P 09/15/17 125.0 18.70 22.10
JLL 170915P00130000 P 09/15/17 130.0 23.00 26.30
JLL 170915P00135000 P 09/15/17 135.0 27.70 30.70
JLL 170915P00140000 P 09/15/17 140.0 32.20 35.70
JLL 170915P00145000 P 09/15/17 145.0 37.20 40.00

OPRA data is delayed 15 minutes.