Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Jones Lang Lasalle Inc (JLL)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 171215C00065000 C Dec 15, 2017 65.0 83.60 87.30
JLL 171215C00070000 C Dec 15, 2017 70.0 78.70 83.20
JLL 171215C00075000 C Dec 15, 2017 75.0 73.70 78.30
JLL 171215C00080000 C Dec 15, 2017 80.0 70.00 72.80
JLL 171215C00085000 C Dec 15, 2017 85.0 65.10 67.00
JLL 171215C00090000 C Dec 15, 2017 90.0 60.10 62.60
JLL 171215C00095000 C Dec 15, 2017 95.0 55.20 57.80
JLL 171215C00100000 C Dec 15, 2017 100.0 50.20 52.30
JLL 171215C00105000 C Dec 15, 2017 105.0 44.40 47.40
JLL 171215C00110000 C Dec 15, 2017 110.0 40.20 42.70
JLL 171215C00115000 C Dec 15, 2017 115.0 35.20 38.20
JLL 171215C00120000 C Dec 15, 2017 120.0 30.00 32.40
JLL 171215C00125000 C Dec 15, 2017 125.0 25.10 26.90
JLL 171215C00130000 C Dec 15, 2017 130.0 20.40 22.00
JLL 171215C00135000 C Dec 15, 2017 135.0 15.40 17.30
JLL 171215C00140000 C Dec 15, 2017 140.0 11.00 12.30
JLL 171215C00145000 C Dec 15, 2017 145.0 6.80 7.70
JLL 171215C00150000 C Dec 15, 2017 150.0 3.60 4.10
JLL 171215C00155000 C Dec 15, 2017 155.0 1.30 1.90
JLL 171215C00160000 C Dec 15, 2017 160.0 0.40 0.65
JLL 171215C00165000 C Dec 15, 2017 165.0 0.10 0.25
JLL 171215C00170000 C Dec 15, 2017 170.0 0.00 0.10
JLL 171215P00065000 P Dec 15, 2017 65.0 0.00 0.10
JLL 171215P00070000 P Dec 15, 2017 70.0 0.00 0.10
JLL 171215P00075000 P Dec 15, 2017 75.0 0.00 0.10
JLL 171215P00080000 P Dec 15, 2017 80.0 0.00 0.10
JLL 171215P00085000 P Dec 15, 2017 85.0 0.00 0.10
JLL 171215P00090000 P Dec 15, 2017 90.0 0.00 0.10
JLL 171215P00095000 P Dec 15, 2017 95.0 0.00 0.10
JLL 171215P00100000 P Dec 15, 2017 100.0 0.00 0.15
JLL 171215P00105000 P Dec 15, 2017 105.0 0.00 0.20
JLL 171215P00110000 P Dec 15, 2017 110.0 0.00 0.05
JLL 171215P00115000 P Dec 15, 2017 115.0 0.00 0.25
JLL 171215P00120000 P Dec 15, 2017 120.0 0.00 0.25
JLL 171215P00125000 P Dec 15, 2017 125.0 0.00 0.30
JLL 171215P00130000 P Dec 15, 2017 130.0 0.00 0.35
JLL 171215P00135000 P Dec 15, 2017 135.0 0.15 0.40
JLL 171215P00140000 P Dec 15, 2017 140.0 0.40 0.70
JLL 171215P00145000 P Dec 15, 2017 145.0 1.10 1.55
JLL 171215P00150000 P Dec 15, 2017 150.0 2.60 3.20
JLL 171215P00155000 P Dec 15, 2017 155.0 5.30 6.00
JLL 171215P00160000 P Dec 15, 2017 160.0 8.90 10.40
JLL 171215P00165000 P Dec 15, 2017 165.0 13.00 15.00
JLL 171215P00170000 P Dec 15, 2017 170.0 17.70 19.80
JLL 180316C00070000 C Mar 16, 2018 70.0 80.30 82.50
JLL 180316C00075000 C Mar 16, 2018 75.0 75.20 78.00
JLL 180316C00080000 C Mar 16, 2018 80.0 70.20 73.40
JLL 180316C00085000 C Mar 16, 2018 85.0 64.90 68.60
JLL 180316C00090000 C Mar 16, 2018 90.0 60.70 63.00
JLL 180316C00095000 C Mar 16, 2018 95.0 55.70 57.70
JLL 180316C00100000 C Mar 16, 2018 100.0 50.90 52.80
JLL 180316C00105000 C Mar 16, 2018 105.0 45.80 48.10
JLL 180316C00110000 C Mar 16, 2018 110.0 41.10 43.20
JLL 180316C00115000 C Mar 16, 2018 115.0 36.50 39.10
JLL 180316C00120000 C Mar 16, 2018 120.0 31.80 33.60
JLL 180316C00125000 C Mar 16, 2018 125.0 27.10 28.90
JLL 180316C00130000 C Mar 16, 2018 130.0 22.30 24.40
JLL 180316C00135000 C Mar 16, 2018 135.0 18.40 20.00
JLL 180316C00140000 C Mar 16, 2018 140.0 14.80 16.20
JLL 180316C00145000 C Mar 16, 2018 145.0 11.80 12.50
JLL 180316C00150000 C Mar 16, 2018 150.0 8.40 9.50
JLL 180316C00155000 C Mar 16, 2018 155.0 6.10 7.00
JLL 180316C00160000 C Mar 16, 2018 160.0 4.40 5.00
JLL 180316C00165000 C Mar 16, 2018 165.0 3.00 3.50
JLL 180316C00170000 C Mar 16, 2018 170.0 2.00 2.35
JLL 180316C00175000 C Mar 16, 2018 175.0 1.35 1.60
JLL 180316C00180000 C Mar 16, 2018 180.0 0.85 1.05
JLL 180316C00185000 C Mar 16, 2018 185.0 0.50 0.75
JLL 180316P00070000 P Mar 16, 2018 70.0 0.00 0.10
JLL 180316P00075000 P Mar 16, 2018 75.0 0.00 0.10
JLL 180316P00080000 P Mar 16, 2018 80.0 0.00 0.30
JLL 180316P00085000 P Mar 16, 2018 85.0 0.00 0.25
JLL 180316P00090000 P Mar 16, 2018 90.0 0.00 0.40
JLL 180316P00095000 P Mar 16, 2018 95.0 0.00 0.35
JLL 180316P00100000 P Mar 16, 2018 100.0 0.10 0.40
JLL 180316P00105000 P Mar 16, 2018 105.0 0.15 0.60
JLL 180316P00110000 P Mar 16, 2018 110.0 0.30 0.80
JLL 180316P00115000 P Mar 16, 2018 115.0 0.50 1.00
JLL 180316P00120000 P Mar 16, 2018 120.0 0.75 1.30
JLL 180316P00125000 P Mar 16, 2018 125.0 1.15 1.95
JLL 180316P00130000 P Mar 16, 2018 130.0 1.75 2.20
JLL 180316P00135000 P Mar 16, 2018 135.0 2.65 3.00
JLL 180316P00140000 P Mar 16, 2018 140.0 3.70 4.50
JLL 180316P00145000 P Mar 16, 2018 145.0 5.30 5.80
JLL 180316P00150000 P Mar 16, 2018 150.0 7.20 7.80
JLL 180316P00155000 P Mar 16, 2018 155.0 9.60 10.50
JLL 180316P00160000 P Mar 16, 2018 160.0 12.70 13.30
JLL 180316P00165000 P Mar 16, 2018 165.0 16.20 17.30
JLL 180316P00170000 P Mar 16, 2018 170.0 19.50 21.10
JLL 180316P00175000 P Mar 16, 2018 175.0 23.90 25.50
JLL 180316P00180000 P Mar 16, 2018 180.0 28.60 30.20
JLL 180316P00185000 P Mar 16, 2018 185.0 33.20 35.30
JLL 180615C00085000 C Jun 15, 2018 85.0 65.30 68.90
JLL 180615C00090000 C Jun 15, 2018 90.0 59.60 64.50
JLL 180615C00095000 C Jun 15, 2018 95.0 54.50 59.50
JLL 180615C00100000 C Jun 15, 2018 100.0 50.00 54.80
JLL 180615C00105000 C Jun 15, 2018 105.0 46.40 50.00
JLL 180615C00110000 C Jun 15, 2018 110.0 41.60 45.30
JLL 180615C00115000 C Jun 15, 2018 115.0 37.10 40.80
JLL 180615C00120000 C Jun 15, 2018 120.0 33.40 35.40
JLL 180615C00125000 C Jun 15, 2018 125.0 29.30 31.70
JLL 180615C00130000 C Jun 15, 2018 130.0 24.30 27.10
JLL 180615C00135000 C Jun 15, 2018 135.0 21.50 22.70
JLL 180615C00140000 C Jun 15, 2018 140.0 17.50 20.20
JLL 180615C00145000 C Jun 15, 2018 145.0 15.00 15.80
JLL 180615C00150000 C Jun 15, 2018 150.0 11.70 13.00
JLL 180615C00155000 C Jun 15, 2018 155.0 9.60 10.40
JLL 180615C00160000 C Jun 15, 2018 160.0 7.50 8.30
JLL 180615C00165000 C Jun 15, 2018 165.0 5.70 6.40
JLL 180615C00170000 C Jun 15, 2018 170.0 4.30 4.90
JLL 180615C00175000 C Jun 15, 2018 175.0 3.20 3.80
JLL 180615C00180000 C Jun 15, 2018 180.0 2.40 2.85
JLL 180615C00185000 C Jun 15, 2018 185.0 1.80 2.10
JLL 180615C00190000 C Jun 15, 2018 190.0 1.25 1.55
JLL 180615P00085000 P Jun 15, 2018 85.0 0.20 0.50
JLL 180615P00090000 P Jun 15, 2018 90.0 0.30 0.55
JLL 180615P00095000 P Jun 15, 2018 95.0 0.45 0.65
JLL 180615P00100000 P Jun 15, 2018 100.0 0.60 0.85
JLL 180615P00105000 P Jun 15, 2018 105.0 0.85 1.10
JLL 180615P00110000 P Jun 15, 2018 110.0 1.15 1.45
JLL 180615P00115000 P Jun 15, 2018 115.0 1.55 2.00
JLL 180615P00120000 P Jun 15, 2018 120.0 2.10 2.60
JLL 180615P00125000 P Jun 15, 2018 125.0 2.85 3.20
JLL 180615P00130000 P Jun 15, 2018 130.0 3.70 4.00
JLL 180615P00135000 P Jun 15, 2018 135.0 4.90 5.40
JLL 180615P00140000 P Jun 15, 2018 140.0 6.30 7.00
JLL 180615P00145000 P Jun 15, 2018 145.0 8.00 8.70
JLL 180615P00150000 P Jun 15, 2018 150.0 10.20 11.00
JLL 180615P00155000 P Jun 15, 2018 155.0 12.50 13.40
JLL 180615P00160000 P Jun 15, 2018 160.0 15.30 17.50
JLL 180615P00165000 P Jun 15, 2018 165.0 18.40 19.60
JLL 180615P00170000 P Jun 15, 2018 170.0 21.70 23.80
JLL 180615P00175000 P Jun 15, 2018 175.0 25.40 27.80
JLL 180615P00180000 P Jun 15, 2018 180.0 29.50 31.30
JLL 180615P00185000 P Jun 15, 2018 185.0 33.80 36.30
JLL 180615P00190000 P Jun 15, 2018 190.0 37.60 40.90
OPRA data is delayed 15 minutes.