Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Jones Lang Lasalle (JLL)
As of Aug 27 2014 10:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 140920C00065000 C 09/20/14 65.0 67.70 70.70
JLL 140920C00070000 C 09/20/14 70.0 62.70 65.70
JLL 140920C00075000 C 09/20/14 75.0 57.70 60.70
JLL 140920C00080000 C 09/20/14 80.0 52.70 55.70
JLL 140920C00085000 C 09/20/14 85.0 47.90 50.50
JLL 140920C00090000 C 09/20/14 90.0 42.70 45.70
JLL 140920C00095000 C 09/20/14 95.0 37.60 41.30
JLL 140920C00100000 C 09/20/14 100.0 32.10 36.30
JLL 140920C00105000 C 09/20/14 105.0 27.20 29.70
JLL 140920C00110000 C 09/20/14 110.0 21.90 25.70
JLL 140920C00115000 C 09/20/14 115.0 17.00 20.60
JLL 140920C00120000 C 09/20/14 120.0 13.40 14.70
JLL 140920C00125000 C 09/20/14 125.0 8.70 9.70
JLL 140920C00130000 C 09/20/14 130.0 4.00 5.40
JLL 140920C00135000 C 09/20/14 135.0 0.75 1.90
JLL 140920C00140000 C 09/20/14 140.0 0.20 0.85
JLL 140920C00145000 C 09/20/14 145.0 0.00 0.45
JLL 140920C00150000 C 09/20/14 150.0 0.00 0.25
JLL 140920C00155000 C 09/20/14 155.0 0.00 0.25
JLL 140920C00160000 C 09/20/14 160.0 0.00 0.25
JLL 140920P00065000 P 09/20/14 65.0 0.00 0.25
JLL 140920P00070000 P 09/20/14 70.0 0.00 0.25
JLL 140920P00075000 P 09/20/14 75.0 0.00 0.25
JLL 140920P00080000 P 09/20/14 80.0 0.00 0.25
JLL 140920P00085000 P 09/20/14 85.0 0.00 0.25
JLL 140920P00090000 P 09/20/14 90.0 0.00 0.30
JLL 140920P00095000 P 09/20/14 95.0 0.00 1.20
JLL 140920P00100000 P 09/20/14 100.0 0.00 0.25
JLL 140920P00105000 P 09/20/14 105.0 0.00 0.25
JLL 140920P00110000 P 09/20/14 110.0 0.00 1.25
JLL 140920P00115000 P 09/20/14 115.0 0.00 0.40
JLL 140920P00120000 P 09/20/14 120.0 0.00 0.90
JLL 140920P00125000 P 09/20/14 125.0 0.15 0.45
JLL 140920P00130000 P 09/20/14 130.0 0.45 3.20
JLL 140920P00135000 P 09/20/14 135.0 2.45 3.20
JLL 140920P00140000 P 09/20/14 140.0 5.20 7.70
JLL 140920P00145000 P 09/20/14 145.0 9.60 12.40
JLL 140920P00150000 P 09/20/14 150.0 15.00 17.30
JLL 140920P00155000 P 09/20/14 155.0 19.00 22.40
JLL 140920P00160000 P 09/20/14 160.0 25.20 27.40
JLL 141018C00090000 C 10/18/14 90.0 43.70 44.70
JLL 141018C00095000 C 10/18/14 95.0 37.10 41.30
JLL 141018C00100000 C 10/18/14 100.0 32.20 35.20
JLL 141018C00105000 C 10/18/14 105.0 27.80 30.30
JLL 141018C00110000 C 10/18/14 110.0 22.80 25.30
JLL 141018C00115000 C 10/18/14 115.0 18.50 20.30
JLL 141018C00120000 C 10/18/14 120.0 13.80 15.60
JLL 141018C00125000 C 10/18/14 125.0 9.50 10.80
JLL 141018C00130000 C 10/18/14 130.0 5.60 6.40
JLL 141018C00135000 C 10/18/14 135.0 2.95 3.30
JLL 141018C00140000 C 10/18/14 140.0 0.55 1.65
JLL 141018C00145000 C 10/18/14 145.0 0.35 1.05
JLL 141018C00150000 C 10/18/14 150.0 0.10 0.70
JLL 141018C00155000 C 10/18/14 155.0 0.00 0.25
JLL 141018C00160000 C 10/18/14 160.0 0.00 0.25
JLL 141018C00165000 C 10/18/14 165.0 0.00 0.25
JLL 141018C00170000 C 10/18/14 170.0 0.00 0.25
JLL 141018C00175000 C 10/18/14 175.0 0.00 0.25
JLL 141018C00180000 C 10/18/14 180.0 0.00 0.25
JLL 141018P00090000 P 10/18/14 90.0 0.00 0.25
JLL 141018P00095000 P 10/18/14 95.0 0.00 0.25
JLL 141018P00100000 P 10/18/14 100.0 0.00 0.25
JLL 141018P00105000 P 10/18/14 105.0 0.00 0.25
JLL 141018P00110000 P 10/18/14 110.0 0.05 0.30
JLL 141018P00115000 P 10/18/14 115.0 0.15 0.85
JLL 141018P00120000 P 10/18/14 120.0 0.40 1.30
JLL 141018P00125000 P 10/18/14 125.0 0.90 1.55
JLL 141018P00130000 P 10/18/14 130.0 2.05 2.25
JLL 141018P00135000 P 10/18/14 135.0 3.90 4.40
JLL 141018P00140000 P 10/18/14 140.0 6.50 8.00
JLL 141018P00145000 P 10/18/14 145.0 11.00 12.80
JLL 141018P00150000 P 10/18/14 150.0 15.70 17.50
JLL 141018P00155000 P 10/18/14 155.0 20.00 22.50
JLL 141018P00160000 P 10/18/14 160.0 24.90 27.40
JLL 141018P00165000 P 10/18/14 165.0 29.90 32.40
JLL 141018P00170000 P 10/18/14 170.0 33.80 38.00
JLL 141018P00175000 P 10/18/14 175.0 38.90 43.10
JLL 141018P00180000 P 10/18/14 180.0 43.90 48.10
JLL 141220C00065000 C 12/20/14 65.0 67.90 70.50
JLL 141220C00070000 C 12/20/14 70.0 63.10 66.30
JLL 141220C00075000 C 12/20/14 75.0 58.10 61.30
JLL 141220C00080000 C 12/20/14 80.0 53.30 56.50
JLL 141220C00085000 C 12/20/14 85.0 48.40 51.40
JLL 141220C00090000 C 12/20/14 90.0 43.40 46.60
JLL 141220C00095000 C 12/20/14 95.0 38.40 41.50
JLL 141220C00100000 C 12/20/14 100.0 33.70 36.40
JLL 141220C00105000 C 12/20/14 105.0 28.60 31.30
JLL 141220C00110000 C 12/20/14 110.0 24.30 26.70
JLL 141220C00115000 C 12/20/14 115.0 19.10 22.00
JLL 141220C00120000 C 12/20/14 120.0 15.30 17.50
JLL 141220C00125000 C 12/20/14 125.0 11.20 12.30
JLL 141220C00130000 C 12/20/14 130.0 7.30 9.40
JLL 141220C00135000 C 12/20/14 135.0 3.80 7.50
JLL 141220C00140000 C 12/20/14 140.0 3.20 4.00
JLL 141220C00145000 C 12/20/14 145.0 1.55 2.50
JLL 141220C00150000 C 12/20/14 150.0 0.95 1.90
JLL 141220C00155000 C 12/20/14 155.0 0.20 1.65
JLL 141220C00160000 C 12/20/14 160.0 0.00 1.30
JLL 141220P00065000 P 12/20/14 65.0 0.00 2.05
JLL 141220P00070000 P 12/20/14 70.0 0.00 2.05
JLL 141220P00075000 P 12/20/14 75.0 0.00 2.50
JLL 141220P00080000 P 12/20/14 80.0 0.00 2.05
JLL 141220P00085000 P 12/20/14 85.0 0.00 2.05
JLL 141220P00090000 P 12/20/14 90.0 0.05 1.25
JLL 141220P00095000 P 12/20/14 95.0 0.10 1.25
JLL 141220P00100000 P 12/20/14 100.0 0.20 2.25
JLL 141220P00105000 P 12/20/14 105.0 0.35 1.50
JLL 141220P00110000 P 12/20/14 110.0 0.60 1.75
JLL 141220P00115000 P 12/20/14 115.0 1.05 1.95
JLL 141220P00120000 P 12/20/14 120.0 1.65 2.05
JLL 141220P00125000 P 12/20/14 125.0 2.35 3.40
JLL 141220P00130000 P 12/20/14 130.0 3.40 4.60
JLL 141220P00135000 P 12/20/14 135.0 5.50 6.80
JLL 141220P00140000 P 12/20/14 140.0 8.80 9.90
JLL 141220P00145000 P 12/20/14 145.0 12.60 13.50
JLL 141220P00150000 P 12/20/14 150.0 16.70 17.60
JLL 141220P00155000 P 12/20/14 155.0 20.80 22.30
JLL 141220P00160000 P 12/20/14 160.0 25.60 27.00
JLL 150320C00070000 C 03/20/15 70.0 62.10 66.50
JLL 150320C00075000 C 03/20/15 75.0 57.20 61.40
JLL 150320C00080000 C 03/20/15 80.0 52.30 56.60
JLL 150320C00085000 C 03/20/15 85.0 48.30 50.50
JLL 150320C00090000 C 03/20/15 90.0 43.60 45.40
JLL 150320C00095000 C 03/20/15 95.0 38.30 40.90
JLL 150320C00100000 C 03/20/15 100.0 34.20 36.60
JLL 150320C00105000 C 03/20/15 105.0 28.70 31.70
JLL 150320C00110000 C 03/20/15 110.0 25.20 27.30
JLL 150320C00115000 C 03/20/15 115.0 20.90 22.30
JLL 150320C00120000 C 03/20/15 120.0 16.80 18.60
JLL 150320C00125000 C 03/20/15 125.0 13.30 14.60
JLL 150320C00130000 C 03/20/15 130.0 10.10 11.30
JLL 150320C00135000 C 03/20/15 135.0 7.50 8.50
JLL 150320C00140000 C 03/20/15 140.0 5.20 5.90
JLL 150320C00145000 C 03/20/15 145.0 3.40 4.50
JLL 150320C00150000 C 03/20/15 150.0 2.45 3.10
JLL 150320C00155000 C 03/20/15 155.0 1.50 2.25
JLL 150320C00160000 C 03/20/15 160.0 1.00 3.00
JLL 150320C00165000 C 03/20/15 165.0 0.60 1.25
JLL 150320C00170000 C 03/20/15 170.0 0.35 1.80
JLL 150320C00175000 C 03/20/15 175.0 0.20 1.65
JLL 150320P00070000 P 03/20/15 70.0 0.00 2.70
JLL 150320P00075000 P 03/20/15 75.0 0.00 2.75
JLL 150320P00080000 P 03/20/15 80.0 0.00 1.60
JLL 150320P00085000 P 03/20/15 85.0 0.00 0.50
JLL 150320P00090000 P 03/20/15 90.0 0.35 0.60
JLL 150320P00095000 P 03/20/15 95.0 0.50 1.95
JLL 150320P00100000 P 03/20/15 100.0 0.75 2.20
JLL 150320P00105000 P 03/20/15 105.0 1.10 2.55
JLL 150320P00110000 P 03/20/15 110.0 1.60 2.80
JLL 150320P00115000 P 03/20/15 115.0 2.20 2.90
JLL 150320P00120000 P 03/20/15 120.0 2.15 4.70
JLL 150320P00125000 P 03/20/15 125.0 4.10 6.00
JLL 150320P00130000 P 03/20/15 130.0 5.20 7.00
JLL 150320P00135000 P 03/20/15 135.0 6.90 9.10
JLL 150320P00140000 P 03/20/15 140.0 11.10 12.00
JLL 150320P00145000 P 03/20/15 145.0 13.30 16.50
JLL 150320P00150000 P 03/20/15 150.0 17.50 19.40
JLL 150320P00155000 P 03/20/15 155.0 21.90 23.30
JLL 150320P00160000 P 03/20/15 160.0 26.30 27.80
JLL 150320P00165000 P 03/20/15 165.0 30.40 33.20
JLL 150320P00170000 P 03/20/15 170.0 35.40 37.80
JLL 150320P00175000 P 03/20/15 175.0 40.10 42.30

OPRA data is delayed 15 minutes.