Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Jones Lang Lasalle (JLL)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 160219C00100000 C 02/19/16 100.0 10.20 13.30
JLL 160219C00105000 C 02/19/16 105.0 6.70 9.40
JLL 160219C00110000 C 02/19/16 110.0 3.50 6.40
JLL 160219C00115000 C 02/19/16 115.0 1.35 4.80
JLL 160219C00120000 C 02/19/16 120.0 0.30 3.70
JLL 160219C00125000 C 02/19/16 125.0 0.00 2.15
JLL 160219C00130000 C 02/19/16 130.0 0.00 0.80
JLL 160219C00135000 C 02/19/16 135.0 0.00 1.40
JLL 160219C00140000 C 02/19/16 140.0 0.00 0.50
JLL 160219C00145000 C 02/19/16 145.0 0.00 0.50
JLL 160219C00150000 C 02/19/16 150.0 0.00 0.50
JLL 160219C00155000 C 02/19/16 155.0 0.00 0.50
JLL 160219C00160000 C 02/19/16 160.0 0.00 0.50
JLL 160219C00165000 C 02/19/16 165.0 0.00 0.50
JLL 160219C00170000 C 02/19/16 170.0 0.00 0.50
JLL 160219C00175000 C 02/19/16 175.0 0.00 0.50
JLL 160219C00180000 C 02/19/16 180.0 0.00 0.50
JLL 160219C00185000 C 02/19/16 185.0 0.00 0.50
JLL 160219C00190000 C 02/19/16 190.0 0.00 0.50
JLL 160219C00195000 C 02/19/16 195.0 0.00 0.50
JLL 160219C00200000 C 02/19/16 200.0 0.00 0.50
JLL 160219C00210000 C 02/19/16 210.0 0.00 0.50
JLL 160219C00220000 C 02/19/16 220.0 0.00 0.50
JLL 160219P00100000 P 02/19/16 100.0 0.45 1.65
JLL 160219P00105000 P 02/19/16 105.0 1.10 2.30
JLL 160219P00110000 P 02/19/16 110.0 2.60 4.00
JLL 160219P00115000 P 02/19/16 115.0 5.60 7.40
JLL 160219P00120000 P 02/19/16 120.0 8.50 11.30
JLL 160219P00125000 P 02/19/16 125.0 13.10 15.90
JLL 160219P00130000 P 02/19/16 130.0 17.70 21.00
JLL 160219P00135000 P 02/19/16 135.0 22.80 25.70
JLL 160219P00140000 P 02/19/16 140.0 27.80 30.80
JLL 160219P00145000 P 02/19/16 145.0 32.80 35.90
JLL 160219P00150000 P 02/19/16 150.0 37.60 41.10
JLL 160219P00155000 P 02/19/16 155.0 42.70 46.10
JLL 160219P00160000 P 02/19/16 160.0 47.60 51.10
JLL 160219P00165000 P 02/19/16 165.0 52.80 56.10
JLL 160219P00170000 P 02/19/16 170.0 57.50 60.80
JLL 160219P00175000 P 02/19/16 175.0 62.50 66.10
JLL 160219P00180000 P 02/19/16 180.0 67.50 71.10
JLL 160219P00185000 P 02/19/16 185.0 72.50 76.70
JLL 160219P00190000 P 02/19/16 190.0 77.20 81.20
JLL 160219P00195000 P 02/19/16 195.0 82.40 86.70
JLL 160219P00200000 P 02/19/16 200.0 87.40 91.70
JLL 160219P00210000 P 02/19/16 210.0 97.40 101.40
JLL 160219P00220000 P 02/19/16 220.0 107.40 111.80
JLL 160318C00085000 C 03/18/16 85.0 24.90 28.40
JLL 160318C00090000 C 03/18/16 90.0 20.60 23.40
JLL 160318C00095000 C 03/18/16 95.0 16.10 19.00
JLL 160318C00100000 C 03/18/16 100.0 11.80 14.90
JLL 160318C00105000 C 03/18/16 105.0 8.60 10.10
JLL 160318C00110000 C 03/18/16 110.0 5.90 6.80
JLL 160318C00115000 C 03/18/16 115.0 3.50 4.40
JLL 160318C00120000 C 03/18/16 120.0 1.95 2.65
JLL 160318C00125000 C 03/18/16 125.0 0.90 1.75
JLL 160318C00130000 C 03/18/16 130.0 0.70 2.80
JLL 160318C00135000 C 03/18/16 135.0 0.00 1.25
JLL 160318C00140000 C 03/18/16 140.0 0.00 2.00
JLL 160318C00145000 C 03/18/16 145.0 0.00 1.50
JLL 160318C00150000 C 03/18/16 150.0 0.00 0.55
JLL 160318C00155000 C 03/18/16 155.0 0.00 0.50
JLL 160318C00160000 C 03/18/16 160.0 0.00 0.50
JLL 160318C00165000 C 03/18/16 165.0 0.00 0.50
JLL 160318C00170000 C 03/18/16 170.0 0.00 0.50
JLL 160318C00175000 C 03/18/16 175.0 0.00 0.50
JLL 160318C00180000 C 03/18/16 180.0 0.00 0.50
JLL 160318C00185000 C 03/18/16 185.0 0.00 0.50
JLL 160318C00190000 C 03/18/16 190.0 0.00 0.50
JLL 160318C00195000 C 03/18/16 195.0 0.00 0.50
JLL 160318C00200000 C 03/18/16 200.0 0.00 0.50
JLL 160318C00210000 C 03/18/16 210.0 0.00 0.50
JLL 160318C00220000 C 03/18/16 220.0 0.00 0.50
JLL 160318C00230000 C 03/18/16 230.0 0.00 0.50
JLL 160318C00240000 C 03/18/16 240.0 0.00 0.50
JLL 160318P00085000 P 03/18/16 85.0 0.00 1.80
JLL 160318P00090000 P 03/18/16 90.0 0.10 2.00
JLL 160318P00095000 P 03/18/16 95.0 0.90 2.35
JLL 160318P00100000 P 03/18/16 100.0 1.50 2.50
JLL 160318P00105000 P 03/18/16 105.0 2.55 3.70
JLL 160318P00110000 P 03/18/16 110.0 5.20 6.00
JLL 160318P00115000 P 03/18/16 115.0 7.20 8.10
JLL 160318P00120000 P 03/18/16 120.0 9.80 13.00
JLL 160318P00125000 P 03/18/16 125.0 13.80 17.10
JLL 160318P00130000 P 03/18/16 130.0 18.50 21.40
JLL 160318P00135000 P 03/18/16 135.0 23.00 26.10
JLL 160318P00140000 P 03/18/16 140.0 28.00 30.90
JLL 160318P00145000 P 03/18/16 145.0 32.80 35.80
JLL 160318P00150000 P 03/18/16 150.0 37.70 41.10
JLL 160318P00155000 P 03/18/16 155.0 42.60 46.10
JLL 160318P00160000 P 03/18/16 160.0 47.60 51.00
JLL 160318P00165000 P 03/18/16 165.0 52.60 56.70
JLL 160318P00170000 P 03/18/16 170.0 57.30 61.30
JLL 160318P00175000 P 03/18/16 175.0 62.30 66.30
JLL 160318P00180000 P 03/18/16 180.0 67.30 71.40
JLL 160318P00185000 P 03/18/16 185.0 72.30 76.40
JLL 160318P00190000 P 03/18/16 190.0 77.30 81.50
JLL 160318P00195000 P 03/18/16 195.0 82.30 86.20
JLL 160318P00200000 P 03/18/16 200.0 87.20 91.60
JLL 160318P00210000 P 03/18/16 210.0 97.30 101.60
JLL 160318P00220000 P 03/18/16 220.0 107.20 111.30
JLL 160318P00230000 P 03/18/16 230.0 117.30 121.70
JLL 160318P00240000 P 03/18/16 240.0 127.30 131.40
JLL 160617C00075000 C 06/17/16 75.0 35.90 38.80
JLL 160617C00080000 C 06/17/16 80.0 31.30 34.70
JLL 160617C00085000 C 06/17/16 85.0 26.70 29.70
JLL 160617C00090000 C 06/17/16 90.0 22.80 25.50
JLL 160617C00095000 C 06/17/16 95.0 18.80 21.90
JLL 160617C00100000 C 06/17/16 100.0 15.20 17.10
JLL 160617C00105000 C 06/17/16 105.0 11.90 13.80
JLL 160617C00110000 C 06/17/16 110.0 9.60 10.90
JLL 160617C00115000 C 06/17/16 115.0 7.10 8.70
JLL 160617C00120000 C 06/17/16 120.0 5.10 6.90
JLL 160617C00125000 C 06/17/16 125.0 3.80 5.50
JLL 160617C00130000 C 06/17/16 130.0 2.70 3.90
JLL 160617C00135000 C 06/17/16 135.0 1.70 3.00
JLL 160617C00140000 C 06/17/16 140.0 1.25 3.10
JLL 160617C00145000 C 06/17/16 145.0 0.45 3.30
JLL 160617C00150000 C 06/17/16 150.0 0.25 2.80
JLL 160617C00155000 C 06/17/16 155.0 0.00 2.70
JLL 160617C00160000 C 06/17/16 160.0 0.00 2.40
JLL 160617C00165000 C 06/17/16 165.0 0.00 0.50
JLL 160617C00170000 C 06/17/16 170.0 0.00 1.90
JLL 160617C00175000 C 06/17/16 175.0 0.00 2.25
JLL 160617C00180000 C 06/17/16 180.0 0.00 2.25
JLL 160617C00185000 C 06/17/16 185.0 0.00 0.55
JLL 160617C00190000 C 06/17/16 190.0 0.00 0.50
JLL 160617C00195000 C 06/17/16 195.0 0.00 0.50
JLL 160617C00200000 C 06/17/16 200.0 0.00 0.50
JLL 160617C00210000 C 06/17/16 210.0 0.00 0.50
JLL 160617P00075000 P 06/17/16 75.0 0.70 2.85
JLL 160617P00080000 P 06/17/16 80.0 0.35 3.20
JLL 160617P00085000 P 06/17/16 85.0 0.65 2.85
JLL 160617P00090000 P 06/17/16 90.0 2.20 3.50
JLL 160617P00095000 P 06/17/16 95.0 3.10 4.50
JLL 160617P00100000 P 06/17/16 100.0 5.00 5.90
JLL 160617P00105000 P 06/17/16 105.0 6.80 7.70
JLL 160617P00110000 P 06/17/16 110.0 8.90 9.80
JLL 160617P00115000 P 06/17/16 115.0 11.50 13.30
JLL 160617P00120000 P 06/17/16 120.0 14.00 15.50
JLL 160617P00125000 P 06/17/16 125.0 17.70 18.90
JLL 160617P00130000 P 06/17/16 130.0 20.60 23.80
JLL 160617P00135000 P 06/17/16 135.0 24.90 27.70
JLL 160617P00140000 P 06/17/16 140.0 29.30 32.10
JLL 160617P00145000 P 06/17/16 145.0 34.00 36.90
JLL 160617P00150000 P 06/17/16 150.0 38.10 41.70
JLL 160617P00155000 P 06/17/16 155.0 43.00 46.40
JLL 160617P00160000 P 06/17/16 160.0 48.00 51.20
JLL 160617P00165000 P 06/17/16 165.0 52.90 56.30
JLL 160617P00170000 P 06/17/16 170.0 57.80 61.60
JLL 160617P00175000 P 06/17/16 175.0 62.60 66.00
JLL 160617P00180000 P 06/17/16 180.0 67.60 71.60
JLL 160617P00185000 P 06/17/16 185.0 72.70 76.50
JLL 160617P00190000 P 06/17/16 190.0 77.60 81.30
JLL 160617P00195000 P 06/17/16 195.0 82.70 86.40
JLL 160617P00200000 P 06/17/16 200.0 87.70 91.20
JLL 160617P00210000 P 06/17/16 210.0 97.70 100.80
JLL 160916C00070000 C 09/16/16 70.0 41.10 44.40
JLL 160916C00075000 C 09/16/16 75.0 36.60 39.30
JLL 160916C00080000 C 09/16/16 80.0 32.30 35.20
JLL 160916C00085000 C 09/16/16 85.0 27.90 30.90
JLL 160916C00090000 C 09/16/16 90.0 24.50 26.90
JLL 160916C00095000 C 09/16/16 95.0 20.90 23.20
JLL 160916C00100000 C 09/16/16 100.0 17.40 19.80
JLL 160916C00105000 C 09/16/16 105.0 14.60 16.80
JLL 160916C00110000 C 09/16/16 110.0 11.90 13.20
JLL 160916C00115000 C 09/16/16 115.0 9.40 10.80
JLL 160916C00120000 C 09/16/16 120.0 7.30 9.00
JLL 160916C00125000 C 09/16/16 125.0 5.90 7.70
JLL 160916C00130000 C 09/16/16 130.0 4.50 5.50
JLL 160916C00135000 C 09/16/16 135.0 3.30 5.60
JLL 160916C00140000 C 09/16/16 140.0 2.60 4.60
JLL 160916C00145000 C 09/16/16 145.0 2.00 4.90
JLL 160916C00150000 C 09/16/16 150.0 1.00 4.90
JLL 160916C00155000 C 09/16/16 155.0 0.50 4.20
JLL 160916C00160000 C 09/16/16 160.0 0.30 4.80
JLL 160916C00165000 C 09/16/16 165.0 0.10 3.80
JLL 160916C00170000 C 09/16/16 170.0 0.00 3.40
JLL 160916C00175000 C 09/16/16 175.0 0.00 3.10
JLL 160916C00180000 C 09/16/16 180.0 0.00 2.40
JLL 160916C00185000 C 09/16/16 185.0 0.00 2.25
JLL 160916C00190000 C 09/16/16 190.0 0.00 2.60
JLL 160916C00195000 C 09/16/16 195.0 0.00 2.50
JLL 160916C00200000 C 09/16/16 200.0 0.00 2.45
JLL 160916P00070000 P 09/16/16 70.0 0.35 3.80
JLL 160916P00075000 P 09/16/16 75.0 0.50 4.20
JLL 160916P00080000 P 09/16/16 80.0 0.60 4.80
JLL 160916P00085000 P 09/16/16 85.0 1.40 4.70
JLL 160916P00090000 P 09/16/16 90.0 3.50 5.50
JLL 160916P00095000 P 09/16/16 95.0 4.60 6.60
JLL 160916P00100000 P 09/16/16 100.0 6.00 7.70
JLL 160916P00105000 P 09/16/16 105.0 7.80 10.30
JLL 160916P00110000 P 09/16/16 110.0 10.10 12.10
JLL 160916P00115000 P 09/16/16 115.0 12.70 14.70
JLL 160916P00120000 P 09/16/16 120.0 15.80 17.40
JLL 160916P00125000 P 09/16/16 125.0 19.20 21.60
JLL 160916P00130000 P 09/16/16 130.0 23.00 25.10
JLL 160916P00135000 P 09/16/16 135.0 26.10 29.40
JLL 160916P00140000 P 09/16/16 140.0 30.50 33.50
JLL 160916P00145000 P 09/16/16 145.0 34.90 38.00
JLL 160916P00150000 P 09/16/16 150.0 39.20 42.50
JLL 160916P00155000 P 09/16/16 155.0 44.00 47.00
JLL 160916P00160000 P 09/16/16 160.0 48.70 51.80
JLL 160916P00165000 P 09/16/16 165.0 53.30 56.80
JLL 160916P00170000 P 09/16/16 170.0 58.20 61.40
JLL 160916P00175000 P 09/16/16 175.0 63.10 66.70
JLL 160916P00180000 P 09/16/16 180.0 67.90 71.20
JLL 160916P00185000 P 09/16/16 185.0 72.80 76.50
JLL 160916P00190000 P 09/16/16 190.0 77.80 81.50
JLL 160916P00195000 P 09/16/16 195.0 82.80 86.20
JLL 160916P00200000 P 09/16/16 200.0 87.70 91.20

OPRA data is delayed 15 minutes.