Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Jones Lang Lasalle (JLL)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 140816C00065000 C 08/16/14 65.0 64.10 68.10
JLL 140816C00070000 C 08/16/14 70.0 59.20 63.30
JLL 140816C00075000 C 08/16/14 75.0 54.20 58.30
JLL 140816C00080000 C 08/16/14 80.0 49.20 53.50
JLL 140816C00085000 C 08/16/14 85.0 44.20 48.50
JLL 140816C00090000 C 08/16/14 90.0 39.20 43.50
JLL 140816C00095000 C 08/16/14 95.0 34.10 38.10
JLL 140816C00100000 C 08/16/14 100.0 29.60 33.10
JLL 140816C00105000 C 08/16/14 105.0 24.70 27.20
JLL 140816C00110000 C 08/16/14 110.0 19.30 23.40
JLL 140816C00115000 C 08/16/14 115.0 14.70 17.40
JLL 140816C00120000 C 08/16/14 120.0 10.40 12.50
JLL 140816C00125000 C 08/16/14 125.0 6.10 8.00
JLL 140816C00130000 C 08/16/14 130.0 2.80 4.30
JLL 140816C00135000 C 08/16/14 135.0 1.45 1.90
JLL 140816C00140000 C 08/16/14 140.0 0.25 0.80
JLL 140816C00145000 C 08/16/14 145.0 0.00 0.30
JLL 140816C00150000 C 08/16/14 150.0 0.00 0.25
JLL 140816C00155000 C 08/16/14 155.0 0.00 0.25
JLL 140816C00160000 C 08/16/14 160.0 0.00 0.25
JLL 140816C00165000 C 08/16/14 165.0 0.00 0.25
JLL 140816C00170000 C 08/16/14 170.0 0.00 1.85
JLL 140816P00065000 P 08/16/14 65.0 0.00 0.25
JLL 140816P00070000 P 08/16/14 70.0 0.00 0.25
JLL 140816P00075000 P 08/16/14 75.0 0.00 0.25
JLL 140816P00080000 P 08/16/14 80.0 0.00 0.25
JLL 140816P00085000 P 08/16/14 85.0 0.00 0.30
JLL 140816P00090000 P 08/16/14 90.0 0.00 0.35
JLL 140816P00095000 P 08/16/14 95.0 0.00 0.40
JLL 140816P00100000 P 08/16/14 100.0 0.00 0.45
JLL 140816P00105000 P 08/16/14 105.0 0.00 0.30
JLL 140816P00110000 P 08/16/14 110.0 0.00 0.35
JLL 140816P00115000 P 08/16/14 115.0 0.05 0.50
JLL 140816P00120000 P 08/16/14 120.0 0.35 0.85
JLL 140816P00125000 P 08/16/14 125.0 1.15 1.35
JLL 140816P00130000 P 08/16/14 130.0 1.45 4.60
JLL 140816P00135000 P 08/16/14 135.0 4.80 6.90
JLL 140816P00140000 P 08/16/14 140.0 8.50 10.70
JLL 140816P00145000 P 08/16/14 145.0 13.30 15.40
JLL 140816P00150000 P 08/16/14 150.0 18.10 20.90
JLL 140816P00155000 P 08/16/14 155.0 22.70 25.50
JLL 140816P00160000 P 08/16/14 160.0 27.00 30.90
JLL 140816P00165000 P 08/16/14 165.0 32.60 35.70
JLL 140816P00170000 P 08/16/14 170.0 37.10 40.80
JLL 140920C00065000 C 09/20/14 65.0 64.20 68.60
JLL 140920C00070000 C 09/20/14 70.0 59.20 63.50
JLL 140920C00075000 C 09/20/14 75.0 54.20 58.40
JLL 140920C00080000 C 09/20/14 80.0 49.20 53.50
JLL 140920C00085000 C 09/20/14 85.0 44.30 47.50
JLL 140920C00090000 C 09/20/14 90.0 39.30 43.30
JLL 140920C00095000 C 09/20/14 95.0 34.70 37.10
JLL 140920C00100000 C 09/20/14 100.0 29.60 32.10
JLL 140920C00105000 C 09/20/14 105.0 25.00 28.30
JLL 140920C00110000 C 09/20/14 110.0 19.60 23.40
JLL 140920C00115000 C 09/20/14 115.0 14.90 18.30
JLL 140920C00120000 C 09/20/14 120.0 11.20 13.60
JLL 140920C00125000 C 09/20/14 125.0 7.20 8.90
JLL 140920C00130000 C 09/20/14 130.0 3.80 5.50
JLL 140920C00135000 C 09/20/14 135.0 1.95 3.80
JLL 140920C00140000 C 09/20/14 140.0 0.60 1.45
JLL 140920C00145000 C 09/20/14 145.0 0.00 0.95
JLL 140920C00150000 C 09/20/14 150.0 0.05 0.45
JLL 140920C00155000 C 09/20/14 155.0 0.00 0.30
JLL 140920C00160000 C 09/20/14 160.0 0.00 2.05
JLL 140920P00065000 P 09/20/14 65.0 0.00 2.05
JLL 140920P00070000 P 09/20/14 70.0 0.00 0.25
JLL 140920P00075000 P 09/20/14 75.0 0.00 0.30
JLL 140920P00080000 P 09/20/14 80.0 0.00 0.30
JLL 140920P00085000 P 09/20/14 85.0 0.00 2.10
JLL 140920P00090000 P 09/20/14 90.0 0.00 0.40
JLL 140920P00095000 P 09/20/14 95.0 0.00 0.90
JLL 140920P00100000 P 09/20/14 100.0 0.00 0.40
JLL 140920P00105000 P 09/20/14 105.0 0.00 0.50
JLL 140920P00110000 P 09/20/14 110.0 0.00 1.20
JLL 140920P00115000 P 09/20/14 115.0 0.50 1.10
JLL 140920P00120000 P 09/20/14 120.0 0.75 1.75
JLL 140920P00125000 P 09/20/14 125.0 1.80 4.10
JLL 140920P00130000 P 09/20/14 130.0 3.40 4.90
JLL 140920P00135000 P 09/20/14 135.0 6.10 7.60
JLL 140920P00140000 P 09/20/14 140.0 9.50 11.30
JLL 140920P00145000 P 09/20/14 145.0 13.10 16.40
JLL 140920P00150000 P 09/20/14 150.0 18.30 20.50
JLL 140920P00155000 P 09/20/14 155.0 22.60 25.90
JLL 140920P00160000 P 09/20/14 160.0 27.60 30.90
JLL 141220C00065000 C 12/20/14 65.0 64.30 67.60
JLL 141220C00070000 C 12/20/14 70.0 59.70 63.30
JLL 141220C00075000 C 12/20/14 75.0 54.40 57.30
JLL 141220C00080000 C 12/20/14 80.0 49.70 52.40
JLL 141220C00085000 C 12/20/14 85.0 44.80 47.40
JLL 141220C00090000 C 12/20/14 90.0 39.80 43.20
JLL 141220C00095000 C 12/20/14 95.0 34.50 38.30
JLL 141220C00100000 C 12/20/14 100.0 30.10 32.70
JLL 141220C00105000 C 12/20/14 105.0 25.20 28.10
JLL 141220C00110000 C 12/20/14 110.0 21.30 23.50
JLL 141220C00115000 C 12/20/14 115.0 16.30 20.30
JLL 141220C00120000 C 12/20/14 120.0 12.80 15.20
JLL 141220C00125000 C 12/20/14 125.0 9.60 11.20
JLL 141220C00130000 C 12/20/14 130.0 7.30 8.30
JLL 141220C00135000 C 12/20/14 135.0 4.70 5.60
JLL 141220C00140000 C 12/20/14 140.0 2.60 3.90
JLL 141220C00145000 C 12/20/14 145.0 1.90 2.50
JLL 141220C00150000 C 12/20/14 150.0 0.65 1.90
JLL 141220C00155000 C 12/20/14 155.0 0.45 1.20
JLL 141220C00160000 C 12/20/14 160.0 0.00 0.70
JLL 141220P00065000 P 12/20/14 65.0 0.00 0.25
JLL 141220P00070000 P 12/20/14 70.0 0.00 1.25
JLL 141220P00075000 P 12/20/14 75.0 0.00 1.30
JLL 141220P00080000 P 12/20/14 80.0 0.00 0.40
JLL 141220P00085000 P 12/20/14 85.0 0.00 0.50
JLL 141220P00090000 P 12/20/14 90.0 0.00 0.60
JLL 141220P00095000 P 12/20/14 95.0 0.20 0.80
JLL 141220P00100000 P 12/20/14 100.0 0.50 1.00
JLL 141220P00105000 P 12/20/14 105.0 0.70 2.15
JLL 141220P00110000 P 12/20/14 110.0 1.15 2.00
JLL 141220P00115000 P 12/20/14 115.0 1.70 3.10
JLL 141220P00120000 P 12/20/14 120.0 2.75 4.10
JLL 141220P00125000 P 12/20/14 125.0 4.10 5.00
JLL 141220P00130000 P 12/20/14 130.0 6.20 6.90
JLL 141220P00135000 P 12/20/14 135.0 8.70 9.60
JLL 141220P00140000 P 12/20/14 140.0 11.80 13.80
JLL 141220P00145000 P 12/20/14 145.0 15.60 17.50
JLL 141220P00150000 P 12/20/14 150.0 19.40 21.70
JLL 141220P00155000 P 12/20/14 155.0 23.80 26.60
JLL 141220P00160000 P 12/20/14 160.0 28.50 31.30
JLL 150320C00085000 C 03/20/15 85.0 44.60 48.50
JLL 150320C00090000 C 03/20/15 90.0 39.70 43.60
JLL 150320C00095000 C 03/20/15 95.0 35.20 38.40
JLL 150320C00100000 C 03/20/15 100.0 30.60 33.60
JLL 150320C00105000 C 03/20/15 105.0 26.40 29.00
JLL 150320C00110000 C 03/20/15 110.0 22.20 24.60
JLL 150320C00115000 C 03/20/15 115.0 17.80 20.60
JLL 150320C00120000 C 03/20/15 120.0 14.60 16.60
JLL 150320C00125000 C 03/20/15 125.0 11.70 13.50
JLL 150320C00130000 C 03/20/15 130.0 9.20 10.50
JLL 150320C00135000 C 03/20/15 135.0 6.80 7.70
JLL 150320C00140000 C 03/20/15 140.0 4.80 5.90
JLL 150320C00145000 C 03/20/15 145.0 2.95 4.40
JLL 150320C00150000 C 03/20/15 150.0 1.15 3.80
JLL 150320C00155000 C 03/20/15 155.0 1.10 2.40
JLL 150320C00160000 C 03/20/15 160.0 0.70 1.55
JLL 150320C00165000 C 03/20/15 165.0 0.00 1.25
JLL 150320C00170000 C 03/20/15 170.0 0.00 1.00
JLL 150320C00175000 C 03/20/15 175.0 0.00 0.75
JLL 150320P00085000 P 03/20/15 85.0 0.15 1.90
JLL 150320P00090000 P 03/20/15 90.0 0.40 2.00
JLL 150320P00095000 P 03/20/15 95.0 0.75 2.35
JLL 150320P00100000 P 03/20/15 100.0 1.15 1.90
JLL 150320P00105000 P 03/20/15 105.0 1.50 2.65
JLL 150320P00110000 P 03/20/15 110.0 2.10 3.90
JLL 150320P00115000 P 03/20/15 115.0 2.90 4.70
JLL 150320P00120000 P 03/20/15 120.0 4.30 5.50
JLL 150320P00125000 P 03/20/15 125.0 6.10 6.80
JLL 150320P00130000 P 03/20/15 130.0 8.00 9.30
JLL 150320P00135000 P 03/20/15 135.0 10.60 12.10
JLL 150320P00140000 P 03/20/15 140.0 13.50 14.80
JLL 150320P00145000 P 03/20/15 145.0 17.00 19.10
JLL 150320P00150000 P 03/20/15 150.0 20.10 23.10
JLL 150320P00155000 P 03/20/15 155.0 24.80 27.40
JLL 150320P00160000 P 03/20/15 160.0 29.20 31.50
JLL 150320P00165000 P 03/20/15 165.0 33.70 36.50
JLL 150320P00170000 P 03/20/15 170.0 37.60 41.30
JLL 150320P00175000 P 03/20/15 175.0 42.40 46.10

OPRA data is delayed 15 minutes.