Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-31)Premium Content

Jones Lang Lasalle (JLL)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 130622C00040000 C 06/22/13 40.0 49.00 53.30
JLL 130622C00045000 C 06/22/13 45.0 44.00 47.80
JLL 130622C00050000 C 06/22/13 50.0 39.10 42.40
JLL 130622C00055000 C 06/22/13 55.0 34.10 37.60
JLL 130622C00060000 C 06/22/13 60.0 29.20 32.00
JLL 130622C00065000 C 06/22/13 65.0 24.20 27.40
JLL 130622C00070000 C 06/22/13 70.0 19.10 22.20
JLL 130622C00075000 C 06/22/13 75.0 14.20 17.50
JLL 130622C00080000 C 06/22/13 80.0 10.70 11.20
JLL 130622C00085000 C 06/22/13 85.0 5.70 6.30
JLL 130622C00090000 C 06/22/13 90.0 1.50 1.70
JLL 130622C00095000 C 06/22/13 95.0 0.00 0.25
JLL 130622C00100000 C 06/22/13 100.0 0.00 0.05
JLL 130622C00105000 C 06/22/13 105.0 0.00 0.15
JLL 130622C00110000 C 06/22/13 110.0 0.00 0.05
JLL 130622C00115000 C 06/22/13 115.0 0.00 0.25
JLL 130622C00120000 C 06/22/13 120.0 0.00 0.25
JLL 130622P00040000 P 06/22/13 40.0 0.00 0.25
JLL 130622P00045000 P 06/22/13 45.0 0.00 0.25
JLL 130622P00050000 P 06/22/13 50.0 0.00 0.25
JLL 130622P00055000 P 06/22/13 55.0 0.00 0.25
JLL 130622P00060000 P 06/22/13 60.0 0.00 0.25
JLL 130622P00065000 P 06/22/13 65.0 0.00 0.25
JLL 130622P00070000 P 06/22/13 70.0 0.00 0.25
JLL 130622P00075000 P 06/22/13 75.0 0.00 0.25
JLL 130622P00080000 P 06/22/13 80.0 0.00 0.25
JLL 130622P00085000 P 06/22/13 85.0 0.00 0.15
JLL 130622P00090000 P 06/22/13 90.0 0.60 0.80
JLL 130622P00095000 P 06/22/13 95.0 3.80 4.50
JLL 130622P00100000 P 06/22/13 100.0 7.80 10.80
JLL 130622P00105000 P 06/22/13 105.0 13.00 16.00
JLL 130622P00110000 P 06/22/13 110.0 18.00 20.60
JLL 130622P00115000 P 06/22/13 115.0 22.60 25.60
JLL 130622P00120000 P 06/22/13 120.0 27.70 30.60
JLL 130720C00070000 C 07/20/13 70.0 19.40 22.50
JLL 130720C00075000 C 07/20/13 75.0 14.50 17.70
JLL 130720C00080000 C 07/20/13 80.0 9.50 13.00
JLL 130720C00085000 C 07/20/13 85.0 4.90 8.00
JLL 130720C00090000 C 07/20/13 90.0 3.00 3.40
JLL 130720C00095000 C 07/20/13 95.0 0.95 1.10
JLL 130720C00100000 C 07/20/13 100.0 0.05 0.40
JLL 130720C00105000 C 07/20/13 105.0 0.00 0.95
JLL 130720C00110000 C 07/20/13 110.0 0.00 0.25
JLL 130720C00115000 C 07/20/13 115.0 0.00 0.25
JLL 130720C00120000 C 07/20/13 120.0 0.00 0.25
JLL 130720P00070000 P 07/20/13 70.0 0.00 0.95
JLL 130720P00075000 P 07/20/13 75.0 0.10 0.40
JLL 130720P00080000 P 07/20/13 80.0 0.05 1.10
JLL 130720P00085000 P 07/20/13 85.0 0.80 1.00
JLL 130720P00090000 P 07/20/13 90.0 2.10 2.40
JLL 130720P00095000 P 07/20/13 95.0 4.70 7.10
JLL 130720P00100000 P 07/20/13 100.0 8.40 11.00
JLL 130720P00105000 P 07/20/13 105.0 13.20 15.80
JLL 130720P00110000 P 07/20/13 110.0 17.70 20.80
JLL 130720P00115000 P 07/20/13 115.0 22.70 25.20
JLL 130720P00120000 P 07/20/13 120.0 27.60 30.40
JLL 130921C00050000 C 09/21/13 50.0 39.30 43.00
JLL 130921C00055000 C 09/21/13 55.0 34.40 37.40
JLL 130921C00060000 C 09/21/13 60.0 29.60 32.30
JLL 130921C00065000 C 09/21/13 65.0 24.70 27.40
JLL 130921C00070000 C 09/21/13 70.0 19.90 22.90
JLL 130921C00075000 C 09/21/13 75.0 15.10 18.40
JLL 130921C00080000 C 09/21/13 80.0 12.50 13.20
JLL 130921C00085000 C 09/21/13 85.0 8.60 9.20
JLL 130921C00090000 C 09/21/13 90.0 5.40 5.90
JLL 130921C00095000 C 09/21/13 95.0 3.00 3.40
JLL 130921C00100000 C 09/21/13 100.0 1.50 1.75
JLL 130921C00105000 C 09/21/13 105.0 0.55 0.80
JLL 130921C00110000 C 09/21/13 110.0 0.15 0.40
JLL 130921C00115000 C 09/21/13 115.0 0.00 0.25
JLL 130921C00120000 C 09/21/13 120.0 0.00 1.25
JLL 130921P00050000 P 09/21/13 50.0 0.00 1.35
JLL 130921P00055000 P 09/21/13 55.0 0.00 1.45
JLL 130921P00060000 P 09/21/13 60.0 0.00 0.50
JLL 130921P00065000 P 09/21/13 65.0 0.30 1.65
JLL 130921P00070000 P 09/21/13 70.0 0.55 0.90
JLL 130921P00075000 P 09/21/13 75.0 0.90 1.50
JLL 130921P00080000 P 09/21/13 80.0 1.50 1.75
JLL 130921P00085000 P 09/21/13 85.0 2.55 2.90
JLL 130921P00090000 P 09/21/13 90.0 4.30 4.70
JLL 130921P00095000 P 09/21/13 95.0 6.60 7.80
JLL 130921P00100000 P 09/21/13 100.0 10.10 10.80
JLL 130921P00105000 P 09/21/13 105.0 13.70 16.60
JLL 130921P00110000 P 09/21/13 110.0 18.50 20.20
JLL 130921P00115000 P 09/21/13 115.0 22.50 25.30
JLL 130921P00120000 P 09/21/13 120.0 27.50 30.30
JLL 131221C00055000 C 12/21/13 55.0 34.80 38.10
JLL 131221C00060000 C 12/21/13 60.0 29.90 33.50
JLL 131221C00065000 C 12/21/13 65.0 26.50 27.60
JLL 131221C00070000 C 12/21/13 70.0 22.10 23.20
JLL 131221C00075000 C 12/21/13 75.0 17.80 18.90
JLL 131221C00080000 C 12/21/13 80.0 12.30 15.10
JLL 131221C00085000 C 12/21/13 85.0 10.40 11.10
JLL 131221C00090000 C 12/21/13 90.0 7.40 7.90
JLL 131221C00095000 C 12/21/13 95.0 4.90 5.40
JLL 131221C00100000 C 12/21/13 100.0 3.10 3.40
JLL 131221C00105000 C 12/21/13 105.0 1.75 2.10
JLL 131221C00110000 C 12/21/13 110.0 0.90 1.25
JLL 131221C00115000 C 12/21/13 115.0 0.40 0.70
JLL 131221C00120000 C 12/21/13 120.0 0.15 0.65
JLL 131221P00055000 P 12/21/13 55.0 0.40 0.65
JLL 131221P00060000 P 12/21/13 60.0 0.55 0.90
JLL 131221P00065000 P 12/21/13 65.0 0.40 2.90
JLL 131221P00070000 P 12/21/13 70.0 1.40 1.75
JLL 131221P00075000 P 12/21/13 75.0 2.10 2.45
JLL 131221P00080000 P 12/21/13 80.0 3.10 3.50
JLL 131221P00085000 P 12/21/13 85.0 4.60 4.90
JLL 131221P00090000 P 12/21/13 90.0 6.40 6.90
JLL 131221P00095000 P 12/21/13 95.0 8.90 9.40
JLL 131221P00100000 P 12/21/13 100.0 11.90 12.60
JLL 131221P00105000 P 12/21/13 105.0 15.40 16.40
JLL 131221P00110000 P 12/21/13 110.0 19.60 20.80
JLL 131221P00115000 P 12/21/13 115.0 23.90 25.10
JLL 131221P00120000 P 12/21/13 120.0 28.00 30.20