Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Jones Lang Lasalle (JLL)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 141220C00065000 C 12/20/14 65.0 85.10 87.80
JLL 141220C00070000 C 12/20/14 70.0 79.70 84.10
JLL 141220C00075000 C 12/20/14 75.0 75.00 78.30
JLL 141220C00080000 C 12/20/14 80.0 70.10 72.80
JLL 141220C00085000 C 12/20/14 85.0 65.10 68.20
JLL 141220C00090000 C 12/20/14 90.0 60.10 63.10
JLL 141220C00095000 C 12/20/14 95.0 55.10 58.40
JLL 141220C00100000 C 12/20/14 100.0 50.10 53.60
JLL 141220C00105000 C 12/20/14 105.0 44.80 48.50
JLL 141220C00110000 C 12/20/14 110.0 40.10 42.80
JLL 141220C00115000 C 12/20/14 115.0 35.10 38.40
JLL 141220C00120000 C 12/20/14 120.0 30.00 33.40
JLL 141220C00125000 C 12/20/14 125.0 25.00 28.50
JLL 141220C00130000 C 12/20/14 130.0 20.00 23.30
JLL 141220C00135000 C 12/20/14 135.0 15.00 17.80
JLL 141220C00140000 C 12/20/14 140.0 10.10 12.90
JLL 141220C00145000 C 12/20/14 145.0 5.00 7.70
JLL 141220C00150000 C 12/20/14 150.0 1.45 2.75
JLL 141220C00155000 C 12/20/14 155.0 0.00 0.25
JLL 141220C00160000 C 12/20/14 160.0 0.00 0.50
JLL 141220P00065000 P 12/20/14 65.0 0.00 0.25
JLL 141220P00070000 P 12/20/14 70.0 0.00 0.25
JLL 141220P00075000 P 12/20/14 75.0 0.00 0.25
JLL 141220P00080000 P 12/20/14 80.0 0.00 0.25
JLL 141220P00085000 P 12/20/14 85.0 0.00 0.50
JLL 141220P00090000 P 12/20/14 90.0 0.00 0.25
JLL 141220P00095000 P 12/20/14 95.0 0.00 0.25
JLL 141220P00100000 P 12/20/14 100.0 0.00 0.25
JLL 141220P00105000 P 12/20/14 105.0 0.00 0.25
JLL 141220P00110000 P 12/20/14 110.0 0.00 0.25
JLL 141220P00115000 P 12/20/14 115.0 0.00 0.25
JLL 141220P00120000 P 12/20/14 120.0 0.00 0.25
JLL 141220P00125000 P 12/20/14 125.0 0.00 0.25
JLL 141220P00130000 P 12/20/14 130.0 0.00 0.30
JLL 141220P00135000 P 12/20/14 135.0 0.00 0.25
JLL 141220P00140000 P 12/20/14 140.0 0.00 0.50
JLL 141220P00145000 P 12/20/14 145.0 0.00 0.25
JLL 141220P00150000 P 12/20/14 150.0 0.00 0.80
JLL 141220P00155000 P 12/20/14 155.0 2.05 4.90
JLL 141220P00160000 P 12/20/14 160.0 7.20 10.00
JLL 150117C00095000 C 01/17/15 95.0 55.00 59.00
JLL 150117C00100000 C 01/17/15 100.0 49.90 54.40
JLL 150117C00105000 C 01/17/15 105.0 45.10 48.70
JLL 150117C00110000 C 01/17/15 110.0 39.80 43.40
JLL 150117C00115000 C 01/17/15 115.0 34.80 38.40
JLL 150117C00120000 C 01/17/15 120.0 30.10 33.90
JLL 150117C00125000 C 01/17/15 125.0 25.10 28.10
JLL 150117C00130000 C 01/17/15 130.0 20.20 23.00
JLL 150117C00135000 C 01/17/15 135.0 15.20 18.30
JLL 150117C00140000 C 01/17/15 140.0 10.40 13.30
JLL 150117C00145000 C 01/17/15 145.0 6.20 8.50
JLL 150117C00150000 C 01/17/15 150.0 3.80 4.50
JLL 150117C00155000 C 01/17/15 155.0 1.30 1.80
JLL 150117C00160000 C 01/17/15 160.0 0.00 4.80
JLL 150117C00165000 C 01/17/15 165.0 0.00 2.60
JLL 150117C00170000 C 01/17/15 170.0 0.00 2.55
JLL 150117C00175000 C 01/17/15 175.0 0.00 2.60
JLL 150117C00180000 C 01/17/15 180.0 0.00 2.60
JLL 150117C00185000 C 01/17/15 185.0 0.00 2.55
JLL 150117P00095000 P 01/17/15 95.0 0.00 2.55
JLL 150117P00100000 P 01/17/15 100.0 0.00 2.60
JLL 150117P00105000 P 01/17/15 105.0 0.00 2.60
JLL 150117P00110000 P 01/17/15 110.0 0.00 0.55
JLL 150117P00115000 P 01/17/15 115.0 0.00 2.60
JLL 150117P00120000 P 01/17/15 120.0 0.00 2.60
JLL 150117P00125000 P 01/17/15 125.0 0.00 0.30
JLL 150117P00130000 P 01/17/15 130.0 0.00 1.00
JLL 150117P00135000 P 01/17/15 135.0 0.00 0.95
JLL 150117P00140000 P 01/17/15 140.0 0.10 1.10
JLL 150117P00145000 P 01/17/15 145.0 0.70 1.65
JLL 150117P00150000 P 01/17/15 150.0 1.70 3.00
JLL 150117P00155000 P 01/17/15 155.0 3.90 5.40
JLL 150117P00160000 P 01/17/15 160.0 7.50 10.20
JLL 150117P00165000 P 01/17/15 165.0 12.00 15.00
JLL 150117P00170000 P 01/17/15 170.0 17.00 19.90
JLL 150117P00175000 P 01/17/15 175.0 22.20 25.10
JLL 150117P00180000 P 01/17/15 180.0 25.80 30.00
JLL 150117P00185000 P 01/17/15 185.0 31.80 35.00
JLL 150320C00070000 C 03/20/15 70.0 80.00 83.70
JLL 150320C00075000 C 03/20/15 75.0 75.00 78.20
JLL 150320C00080000 C 03/20/15 80.0 70.00 74.20
JLL 150320C00085000 C 03/20/15 85.0 65.20 69.20
JLL 150320C00090000 C 03/20/15 90.0 60.20 63.70
JLL 150320C00095000 C 03/20/15 95.0 55.00 58.60
JLL 150320C00100000 C 03/20/15 100.0 50.30 53.60
JLL 150320C00105000 C 03/20/15 105.0 45.30 48.60
JLL 150320C00110000 C 03/20/15 110.0 40.40 43.50
JLL 150320C00115000 C 03/20/15 115.0 35.50 38.90
JLL 150320C00120000 C 03/20/15 120.0 30.60 33.90
JLL 150320C00125000 C 03/20/15 125.0 25.70 29.20
JLL 150320C00130000 C 03/20/15 130.0 21.10 24.00
JLL 150320C00135000 C 03/20/15 135.0 16.50 19.50
JLL 150320C00140000 C 03/20/15 140.0 12.30 14.90
JLL 150320C00145000 C 03/20/15 145.0 9.00 11.00
JLL 150320C00150000 C 03/20/15 150.0 6.80 7.90
JLL 150320C00155000 C 03/20/15 155.0 4.10 5.10
JLL 150320C00160000 C 03/20/15 160.0 2.30 4.00
JLL 150320C00165000 C 03/20/15 165.0 0.10 4.70
JLL 150320C00170000 C 03/20/15 170.0 0.00 4.80
JLL 150320C00175000 C 03/20/15 175.0 0.00 4.80
JLL 150320P00070000 P 03/20/15 70.0 0.00 4.80
JLL 150320P00075000 P 03/20/15 75.0 0.00 4.80
JLL 150320P00080000 P 03/20/15 80.0 0.00 4.80
JLL 150320P00085000 P 03/20/15 85.0 0.00 4.60
JLL 150320P00090000 P 03/20/15 90.0 0.00 1.00
JLL 150320P00095000 P 03/20/15 95.0 0.00 4.60
JLL 150320P00100000 P 03/20/15 100.0 0.00 0.35
JLL 150320P00105000 P 03/20/15 105.0 0.00 0.40
JLL 150320P00110000 P 03/20/15 110.0 0.00 0.70
JLL 150320P00115000 P 03/20/15 115.0 0.00 0.60
JLL 150320P00120000 P 03/20/15 120.0 0.05 0.80
JLL 150320P00125000 P 03/20/15 125.0 0.20 1.60
JLL 150320P00130000 P 03/20/15 130.0 0.80 2.85
JLL 150320P00135000 P 03/20/15 135.0 0.90 2.25
JLL 150320P00140000 P 03/20/15 140.0 1.85 2.85
JLL 150320P00145000 P 03/20/15 145.0 2.95 4.40
JLL 150320P00150000 P 03/20/15 150.0 4.50 6.70
JLL 150320P00155000 P 03/20/15 155.0 6.80 9.40
JLL 150320P00160000 P 03/20/15 160.0 9.30 12.60
JLL 150320P00165000 P 03/20/15 165.0 13.20 16.20
JLL 150320P00170000 P 03/20/15 170.0 17.50 20.50
JLL 150320P00175000 P 03/20/15 175.0 21.80 25.10
JLL 150619C00075000 C 06/19/15 75.0 75.40 78.40
JLL 150619C00080000 C 06/19/15 80.0 70.40 73.90
JLL 150619C00085000 C 06/19/15 85.0 65.50 68.70
JLL 150619C00090000 C 06/19/15 90.0 60.60 64.10
JLL 150619C00095000 C 06/19/15 95.0 55.60 59.20
JLL 150619C00100000 C 06/19/15 100.0 50.70 53.90
JLL 150619C00105000 C 06/19/15 105.0 45.80 49.60
JLL 150619C00110000 C 06/19/15 110.0 40.90 44.30
JLL 150619C00115000 C 06/19/15 115.0 36.10 39.40
JLL 150619C00120000 C 06/19/15 120.0 31.30 35.20
JLL 150619C00125000 C 06/19/15 125.0 26.70 30.10
JLL 150619C00130000 C 06/19/15 130.0 22.30 26.10
JLL 150619C00135000 C 06/19/15 135.0 18.10 21.20
JLL 150619C00140000 C 06/19/15 140.0 14.20 17.30
JLL 150619C00145000 C 06/19/15 145.0 11.00 13.50
JLL 150619C00150000 C 06/19/15 150.0 8.70 10.10
JLL 150619C00155000 C 06/19/15 155.0 5.10 7.40
JLL 150619C00160000 C 06/19/15 160.0 3.30 6.20
JLL 150619C00165000 C 06/19/15 165.0 2.65 3.90
JLL 150619P00075000 P 06/19/15 75.0 0.00 4.80
JLL 150619P00080000 P 06/19/15 80.0 0.00 1.60
JLL 150619P00085000 P 06/19/15 85.0 0.00 4.80
JLL 150619P00090000 P 06/19/15 90.0 0.00 4.70
JLL 150619P00095000 P 06/19/15 95.0 0.00 4.70
JLL 150619P00100000 P 06/19/15 100.0 0.10 1.85
JLL 150619P00105000 P 06/19/15 105.0 0.00 4.70
JLL 150619P00110000 P 06/19/15 110.0 0.15 4.70
JLL 150619P00115000 P 06/19/15 115.0 0.20 2.25
JLL 150619P00120000 P 06/19/15 120.0 0.70 4.70
JLL 150619P00125000 P 06/19/15 125.0 0.80 2.95
JLL 150619P00130000 P 06/19/15 130.0 0.25 4.90
JLL 150619P00135000 P 06/19/15 135.0 1.45 4.30
JLL 150619P00140000 P 06/19/15 140.0 3.70 5.60
JLL 150619P00145000 P 06/19/15 145.0 4.50 7.00
JLL 150619P00150000 P 06/19/15 150.0 6.60 9.60
JLL 150619P00155000 P 06/19/15 155.0 8.50 12.00
JLL 150619P00160000 P 06/19/15 160.0 11.80 15.00
JLL 150619P00165000 P 06/19/15 165.0 14.70 18.30

OPRA data is delayed 15 minutes.