Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Jones Lang Lasalle (JLL)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 150918C00095000 C 09/18/15 95.0 55.90 59.20
JLL 150918C00100000 C 09/18/15 100.0 50.70 54.20
JLL 150918C00105000 C 09/18/15 105.0 45.40 49.20
JLL 150918C00110000 C 09/18/15 110.0 40.80 44.20
JLL 150918C00115000 C 09/18/15 115.0 35.80 39.20
JLL 150918C00120000 C 09/18/15 120.0 31.00 34.30
JLL 150918C00125000 C 09/18/15 125.0 26.10 29.40
JLL 150918C00130000 C 09/18/15 130.0 21.50 24.70
JLL 150918C00135000 C 09/18/15 135.0 17.30 20.00
JLL 150918C00140000 C 09/18/15 140.0 12.80 15.70
JLL 150918C00145000 C 09/18/15 145.0 8.80 11.80
JLL 150918C00150000 C 09/18/15 150.0 5.40 8.40
JLL 150918C00155000 C 09/18/15 155.0 2.50 4.50
JLL 150918C00160000 C 09/18/15 160.0 0.85 2.75
JLL 150918C00165000 C 09/18/15 165.0 0.00 3.30
JLL 150918C00170000 C 09/18/15 170.0 0.00 1.40
JLL 150918C00175000 C 09/18/15 175.0 0.05 1.20
JLL 150918C00180000 C 09/18/15 180.0 0.00 0.50
JLL 150918C00185000 C 09/18/15 185.0 0.00 1.00
JLL 150918C00190000 C 09/18/15 190.0 0.00 0.70
JLL 150918C00195000 C 09/18/15 195.0 0.00 0.50
JLL 150918C00200000 C 09/18/15 200.0 0.00 0.50
JLL 150918P00095000 P 09/18/15 95.0 0.00 0.50
JLL 150918P00100000 P 09/18/15 100.0 0.00 1.20
JLL 150918P00105000 P 09/18/15 105.0 0.00 2.85
JLL 150918P00110000 P 09/18/15 110.0 0.00 1.65
JLL 150918P00115000 P 09/18/15 115.0 0.00 1.25
JLL 150918P00120000 P 09/18/15 120.0 0.00 1.40
JLL 150918P00125000 P 09/18/15 125.0 0.00 1.65
JLL 150918P00130000 P 09/18/15 130.0 0.00 2.25
JLL 150918P00135000 P 09/18/15 135.0 0.20 3.20
JLL 150918P00140000 P 09/18/15 140.0 0.55 2.70
JLL 150918P00145000 P 09/18/15 145.0 1.05 3.30
JLL 150918P00150000 P 09/18/15 150.0 2.75 5.30
JLL 150918P00155000 P 09/18/15 155.0 4.50 7.90
JLL 150918P00160000 P 09/18/15 160.0 7.50 11.40
JLL 150918P00165000 P 09/18/15 165.0 12.00 14.70
JLL 150918P00170000 P 09/18/15 170.0 16.40 19.70
JLL 150918P00175000 P 09/18/15 175.0 21.10 24.30
JLL 150918P00180000 P 09/18/15 180.0 26.00 29.40
JLL 150918P00185000 P 09/18/15 185.0 31.00 34.80
JLL 150918P00190000 P 09/18/15 190.0 36.00 39.60
JLL 150918P00195000 P 09/18/15 195.0 41.10 44.40
JLL 150918P00200000 P 09/18/15 200.0 46.10 49.40
JLL 151016C00105000 C 10/16/15 105.0 46.30 49.70
JLL 151016C00110000 C 10/16/15 110.0 41.50 44.80
JLL 151016C00115000 C 10/16/15 115.0 36.60 40.00
JLL 151016C00120000 C 10/16/15 120.0 31.50 35.50
JLL 151016C00125000 C 10/16/15 125.0 26.90 30.50
JLL 151016C00130000 C 10/16/15 130.0 22.40 25.60
JLL 151016C00135000 C 10/16/15 135.0 18.10 21.00
JLL 151016C00140000 C 10/16/15 140.0 13.20 17.10
JLL 151016C00145000 C 10/16/15 145.0 9.80 12.40
JLL 151016C00150000 C 10/16/15 150.0 7.50 8.90
JLL 151016C00155000 C 10/16/15 155.0 4.80 6.00
JLL 151016C00160000 C 10/16/15 160.0 2.90 3.80
JLL 151016C00165000 C 10/16/15 165.0 1.45 2.45
JLL 151016C00170000 C 10/16/15 170.0 0.50 4.30
JLL 151016C00175000 C 10/16/15 175.0 0.10 0.75
JLL 151016C00180000 C 10/16/15 180.0 0.00 2.90
JLL 151016C00185000 C 10/16/15 185.0 0.00 1.25
JLL 151016C00190000 C 10/16/15 190.0 0.00 1.20
JLL 151016C00195000 C 10/16/15 195.0 0.00 1.00
JLL 151016C00200000 C 10/16/15 200.0 0.00 1.10
JLL 151016C00210000 C 10/16/15 210.0 0.00 3.00
JLL 151016C00220000 C 10/16/15 220.0 0.00 1.65
JLL 151016C00230000 C 10/16/15 230.0 0.00 0.50
JLL 151016P00105000 P 10/16/15 105.0 0.00 3.70
JLL 151016P00110000 P 10/16/15 110.0 0.00 1.70
JLL 151016P00115000 P 10/16/15 115.0 0.00 2.10
JLL 151016P00120000 P 10/16/15 120.0 0.40 2.75
JLL 151016P00125000 P 10/16/15 125.0 0.30 3.20
JLL 151016P00130000 P 10/16/15 130.0 0.50 2.20
JLL 151016P00135000 P 10/16/15 135.0 1.35 2.25
JLL 151016P00140000 P 10/16/15 140.0 1.55 3.10
JLL 151016P00145000 P 10/16/15 145.0 3.20 4.60
JLL 151016P00150000 P 10/16/15 150.0 4.80 6.40
JLL 151016P00155000 P 10/16/15 155.0 6.50 8.60
JLL 151016P00160000 P 10/16/15 160.0 9.50 11.70
JLL 151016P00165000 P 10/16/15 165.0 13.00 15.90
JLL 151016P00170000 P 10/16/15 170.0 17.10 20.10
JLL 151016P00175000 P 10/16/15 175.0 21.60 24.70
JLL 151016P00180000 P 10/16/15 180.0 26.20 29.40
JLL 151016P00185000 P 10/16/15 185.0 31.00 34.50
JLL 151016P00190000 P 10/16/15 190.0 36.00 39.40
JLL 151016P00195000 P 10/16/15 195.0 41.00 44.10
JLL 151016P00200000 P 10/16/15 200.0 46.00 49.10
JLL 151016P00210000 P 10/16/15 210.0 55.90 59.40
JLL 151016P00220000 P 10/16/15 220.0 66.10 69.70
JLL 151016P00230000 P 10/16/15 230.0 76.10 79.30
JLL 151218C00100000 C 12/18/15 100.0 51.00 54.80
JLL 151218C00105000 C 12/18/15 105.0 47.00 50.10
JLL 151218C00110000 C 12/18/15 110.0 42.10 45.30
JLL 151218C00115000 C 12/18/15 115.0 37.50 40.60
JLL 151218C00120000 C 12/18/15 120.0 33.40 36.00
JLL 151218C00125000 C 12/18/15 125.0 28.20 31.50
JLL 151218C00130000 C 12/18/15 130.0 24.60 26.70
JLL 151218C00135000 C 12/18/15 135.0 20.40 22.50
JLL 151218C00140000 C 12/18/15 140.0 15.60 19.00
JLL 151218C00145000 C 12/18/15 145.0 13.20 15.60
JLL 151218C00150000 C 12/18/15 150.0 10.10 11.80
JLL 151218C00155000 C 12/18/15 155.0 7.80 9.70
JLL 151218C00160000 C 12/18/15 160.0 5.40 7.20
JLL 151218C00165000 C 12/18/15 165.0 3.30 5.90
JLL 151218C00170000 C 12/18/15 170.0 1.20 4.60
JLL 151218C00175000 C 12/18/15 175.0 1.30 2.55
JLL 151218C00180000 C 12/18/15 180.0 0.10 4.80
JLL 151218C00185000 C 12/18/15 185.0 0.15 4.60
JLL 151218C00190000 C 12/18/15 190.0 0.00 3.30
JLL 151218C00195000 C 12/18/15 195.0 0.00 2.25
JLL 151218C00200000 C 12/18/15 200.0 0.00 0.80
JLL 151218C00210000 C 12/18/15 210.0 0.00 1.50
JLL 151218C00220000 C 12/18/15 220.0 0.00 1.40
JLL 151218P00100000 P 12/18/15 100.0 0.00 2.70
JLL 151218P00105000 P 12/18/15 105.0 0.10 3.00
JLL 151218P00110000 P 12/18/15 110.0 0.30 1.85
JLL 151218P00115000 P 12/18/15 115.0 0.55 4.30
JLL 151218P00120000 P 12/18/15 120.0 0.90 4.80
JLL 151218P00125000 P 12/18/15 125.0 1.40 4.70
JLL 151218P00130000 P 12/18/15 130.0 1.60 4.00
JLL 151218P00135000 P 12/18/15 135.0 2.10 5.00
JLL 151218P00140000 P 12/18/15 140.0 3.20 6.30
JLL 151218P00145000 P 12/18/15 145.0 5.10 7.90
JLL 151218P00150000 P 12/18/15 150.0 7.50 9.50
JLL 151218P00155000 P 12/18/15 155.0 9.40 12.20
JLL 151218P00160000 P 12/18/15 160.0 12.30 14.70
JLL 151218P00165000 P 12/18/15 165.0 15.40 17.80
JLL 151218P00170000 P 12/18/15 170.0 18.90 21.90
JLL 151218P00175000 P 12/18/15 175.0 22.90 25.60
JLL 151218P00180000 P 12/18/15 180.0 27.40 29.90
JLL 151218P00185000 P 12/18/15 185.0 31.90 35.10
JLL 151218P00190000 P 12/18/15 190.0 36.60 39.80
JLL 151218P00195000 P 12/18/15 195.0 41.40 44.90
JLL 151218P00200000 P 12/18/15 200.0 46.30 49.80
JLL 151218P00210000 P 12/18/15 210.0 56.30 59.90
JLL 151218P00220000 P 12/18/15 220.0 66.20 69.40
JLL 160318C00100000 C 03/18/16 100.0 52.80 55.80
JLL 160318C00105000 C 03/18/16 105.0 48.10 51.20
JLL 160318C00110000 C 03/18/16 110.0 43.50 46.70
JLL 160318C00115000 C 03/18/16 115.0 38.70 42.30
JLL 160318C00120000 C 03/18/16 120.0 35.10 37.90
JLL 160318C00125000 C 03/18/16 125.0 30.90 33.50
JLL 160318C00130000 C 03/18/16 130.0 26.80 28.90
JLL 160318C00135000 C 03/18/16 135.0 23.00 25.00
JLL 160318C00140000 C 03/18/16 140.0 19.50 21.80
JLL 160318C00145000 C 03/18/16 145.0 15.00 19.20
JLL 160318C00150000 C 03/18/16 150.0 13.20 15.30
JLL 160318C00155000 C 03/18/16 155.0 9.70 13.50
JLL 160318C00160000 C 03/18/16 160.0 8.40 11.00
JLL 160318C00165000 C 03/18/16 165.0 6.60 8.80
JLL 160318C00170000 C 03/18/16 170.0 3.50 7.00
JLL 160318C00175000 C 03/18/16 175.0 3.30 5.50
JLL 160318C00180000 C 03/18/16 180.0 1.50 4.50
JLL 160318C00185000 C 03/18/16 185.0 1.50 4.80
JLL 160318C00190000 C 03/18/16 190.0 0.75 2.85
JLL 160318C00195000 C 03/18/16 195.0 0.45 4.50
JLL 160318C00200000 C 03/18/16 200.0 0.15 3.90
JLL 160318C00210000 C 03/18/16 210.0 0.00 2.60
JLL 160318C00220000 C 03/18/16 220.0 0.00 1.15
JLL 160318C00230000 C 03/18/16 230.0 0.00 0.90
JLL 160318C00240000 C 03/18/16 240.0 0.00 2.45
JLL 160318P00100000 P 03/18/16 100.0 0.25 4.00
JLL 160318P00105000 P 03/18/16 105.0 0.55 4.60
JLL 160318P00110000 P 03/18/16 110.0 0.85 4.70
JLL 160318P00115000 P 03/18/16 115.0 0.90 5.00
JLL 160318P00120000 P 03/18/16 120.0 2.10 5.60
JLL 160318P00125000 P 03/18/16 125.0 1.90 6.30
JLL 160318P00130000 P 03/18/16 130.0 3.10 6.50
JLL 160318P00135000 P 03/18/16 135.0 4.00 7.80
JLL 160318P00140000 P 03/18/16 140.0 5.50 9.10
JLL 160318P00145000 P 03/18/16 145.0 7.20 10.00
JLL 160318P00150000 P 03/18/16 150.0 10.40 12.00
JLL 160318P00155000 P 03/18/16 155.0 11.60 15.10
JLL 160318P00160000 P 03/18/16 160.0 14.20 17.00
JLL 160318P00165000 P 03/18/16 165.0 17.80 20.10
JLL 160318P00170000 P 03/18/16 170.0 20.90 23.70
JLL 160318P00175000 P 03/18/16 175.0 25.40 27.90
JLL 160318P00180000 P 03/18/16 180.0 28.60 31.40
JLL 160318P00185000 P 03/18/16 185.0 33.10 35.60
JLL 160318P00190000 P 03/18/16 190.0 37.50 40.00
JLL 160318P00195000 P 03/18/16 195.0 41.90 45.50
JLL 160318P00200000 P 03/18/16 200.0 46.80 50.30
JLL 160318P00210000 P 03/18/16 210.0 56.40 59.90
JLL 160318P00220000 P 03/18/16 220.0 66.00 69.50
JLL 160318P00230000 P 03/18/16 230.0 76.20 79.70
JLL 160318P00240000 P 03/18/16 240.0 86.10 89.70

OPRA data is delayed 15 minutes.