Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Jones Lang Lasalle Inc (JLL)
As of Jul 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 170721C00065000 C 07/21/17 65.0 62.00 66.30
JLL 170721C00070000 C 07/21/17 70.0 57.00 61.50
JLL 170721C00075000 C 07/21/17 75.0 51.60 56.40
JLL 170721C00080000 C 07/21/17 80.0 47.00 51.30
JLL 170721C00085000 C 07/21/17 85.0 41.70 45.70
JLL 170721C00090000 C 07/21/17 90.0 37.10 40.70
JLL 170721C00095000 C 07/21/17 95.0 31.70 36.30
JLL 170721C00100000 C 07/21/17 100.0 27.00 30.20
JLL 170721C00105000 C 07/21/17 105.0 21.80 26.00
JLL 170721C00110000 C 07/21/17 110.0 18.00 19.90
JLL 170721C00115000 C 07/21/17 115.0 12.90 14.90
JLL 170721C00120000 C 07/21/17 120.0 8.00 9.70
JLL 170721C00125000 C 07/21/17 125.0 3.40 4.40
JLL 170721C00130000 C 07/21/17 130.0 0.05 0.40
JLL 170721C00135000 C 07/21/17 135.0 0.00 0.10
JLL 170721C00140000 C 07/21/17 140.0 0.00 0.10
JLL 170721C00145000 C 07/21/17 145.0 0.00 0.10
JLL 170721C00150000 C 07/21/17 150.0 0.00 0.15
JLL 170721C00155000 C 07/21/17 155.0 0.00 0.10
JLL 170721P00065000 P 07/21/17 65.0 0.00 0.15
JLL 170721P00070000 P 07/21/17 70.0 0.00 0.10
JLL 170721P00075000 P 07/21/17 75.0 0.00 0.10
JLL 170721P00080000 P 07/21/17 80.0 0.00 0.10
JLL 170721P00085000 P 07/21/17 85.0 0.00 0.25
JLL 170721P00090000 P 07/21/17 90.0 0.00 0.10
JLL 170721P00095000 P 07/21/17 95.0 0.00 0.10
JLL 170721P00100000 P 07/21/17 100.0 0.00 2.25
JLL 170721P00105000 P 07/21/17 105.0 0.00 0.15
JLL 170721P00110000 P 07/21/17 110.0 0.00 0.25
JLL 170721P00115000 P 07/21/17 115.0 0.00 0.05
JLL 170721P00120000 P 07/21/17 120.0 0.00 0.10
JLL 170721P00125000 P 07/21/17 125.0 0.00 0.10
JLL 170721P00130000 P 07/21/17 130.0 0.55 1.40
JLL 170721P00135000 P 07/21/17 135.0 5.30 7.00
JLL 170721P00140000 P 07/21/17 140.0 10.30 11.60
JLL 170721P00145000 P 07/21/17 145.0 14.50 16.80
JLL 170721P00150000 P 07/21/17 150.0 19.10 22.40
JLL 170721P00155000 P 07/21/17 155.0 24.50 26.80
JLL 170818C00075000 C 08/18/17 75.0 52.00 55.30
JLL 170818C00080000 C 08/18/17 80.0 46.70 50.60
JLL 170818C00085000 C 08/18/17 85.0 41.70 45.90
JLL 170818C00090000 C 08/18/17 90.0 36.60 40.60
JLL 170818C00095000 C 08/18/17 95.0 31.80 35.40
JLL 170818C00100000 C 08/18/17 100.0 26.90 30.30
JLL 170818C00105000 C 08/18/17 105.0 22.00 26.00
JLL 170818C00110000 C 08/18/17 110.0 17.10 20.30
JLL 170818C00115000 C 08/18/17 115.0 13.70 15.60
JLL 170818C00120000 C 08/18/17 120.0 10.40 11.20
JLL 170818C00125000 C 08/18/17 125.0 6.80 7.40
JLL 170818C00130000 C 08/18/17 130.0 3.80 4.50
JLL 170818C00135000 C 08/18/17 135.0 1.85 2.35
JLL 170818C00140000 C 08/18/17 140.0 0.75 1.10
JLL 170818C00145000 C 08/18/17 145.0 0.25 0.50
JLL 170818C00150000 C 08/18/17 150.0 0.00 0.40
JLL 170818C00155000 C 08/18/17 155.0 0.00 0.20
JLL 170818C00160000 C 08/18/17 160.0 0.00 1.35
JLL 170818C00165000 C 08/18/17 165.0 0.00 2.10
JLL 170818P00075000 P 08/18/17 75.0 0.00 1.55
JLL 170818P00080000 P 08/18/17 80.0 0.00 1.50
JLL 170818P00085000 P 08/18/17 85.0 0.00 0.80
JLL 170818P00090000 P 08/18/17 90.0 0.00 0.25
JLL 170818P00095000 P 08/18/17 95.0 0.00 0.30
JLL 170818P00100000 P 08/18/17 100.0 0.00 0.30
JLL 170818P00105000 P 08/18/17 105.0 0.20 0.45
JLL 170818P00110000 P 08/18/17 110.0 0.45 1.00
JLL 170818P00115000 P 08/18/17 115.0 0.80 1.10
JLL 170818P00120000 P 08/18/17 120.0 1.45 1.90
JLL 170818P00125000 P 08/18/17 125.0 2.70 3.20
JLL 170818P00130000 P 08/18/17 130.0 4.70 5.30
JLL 170818P00135000 P 08/18/17 135.0 7.40 8.30
JLL 170818P00140000 P 08/18/17 140.0 11.10 12.20
JLL 170818P00145000 P 08/18/17 145.0 15.40 17.30
JLL 170818P00150000 P 08/18/17 150.0 18.60 21.90
JLL 170818P00155000 P 08/18/17 155.0 23.50 27.80
JLL 170818P00160000 P 08/18/17 160.0 28.50 32.70
JLL 170818P00165000 P 08/18/17 165.0 34.10 37.20
JLL 170915C00055000 C 09/15/17 55.0 71.90 75.40
JLL 170915C00060000 C 09/15/17 60.0 66.80 70.50
JLL 170915C00065000 C 09/15/17 65.0 61.80 65.90
JLL 170915C00070000 C 09/15/17 70.0 56.90 60.80
JLL 170915C00075000 C 09/15/17 75.0 51.80 55.50
JLL 170915C00080000 C 09/15/17 80.0 46.80 50.40
JLL 170915C00085000 C 09/15/17 85.0 41.90 45.40
JLL 170915C00090000 C 09/15/17 90.0 37.10 40.70
JLL 170915C00095000 C 09/15/17 95.0 33.50 35.20
JLL 170915C00100000 C 09/15/17 100.0 28.50 30.20
JLL 170915C00105000 C 09/15/17 105.0 23.50 25.40
JLL 170915C00110000 C 09/15/17 110.0 19.00 20.70
JLL 170915C00115000 C 09/15/17 115.0 15.30 16.20
JLL 170915C00120000 C 09/15/17 120.0 11.20 12.20
JLL 170915C00125000 C 09/15/17 125.0 7.70 8.20
JLL 170915C00130000 C 09/15/17 130.0 4.60 5.40
JLL 170915C00135000 C 09/15/17 135.0 2.55 3.10
JLL 170915C00140000 C 09/15/17 140.0 1.25 1.60
JLL 170915C00145000 C 09/15/17 145.0 0.55 0.80
JLL 170915C00150000 C 09/15/17 150.0 0.10 0.35
JLL 170915P00055000 P 09/15/17 55.0 0.00 0.10
JLL 170915P00060000 P 09/15/17 60.0 0.00 0.15
JLL 170915P00065000 P 09/15/17 65.0 0.00 1.25
JLL 170915P00070000 P 09/15/17 70.0 0.00 1.35
JLL 170915P00075000 P 09/15/17 75.0 0.00 1.60
JLL 170915P00080000 P 09/15/17 80.0 0.00 1.45
JLL 170915P00085000 P 09/15/17 85.0 0.00 0.25
JLL 170915P00090000 P 09/15/17 90.0 0.10 0.30
JLL 170915P00095000 P 09/15/17 95.0 0.10 0.35
JLL 170915P00100000 P 09/15/17 100.0 0.10 0.50
JLL 170915P00105000 P 09/15/17 105.0 0.40 0.65
JLL 170915P00110000 P 09/15/17 110.0 0.75 1.00
JLL 170915P00115000 P 09/15/17 115.0 1.25 1.55
JLL 170915P00120000 P 09/15/17 120.0 1.90 2.45
JLL 170915P00125000 P 09/15/17 125.0 3.50 3.90
JLL 170915P00130000 P 09/15/17 130.0 5.30 6.10
JLL 170915P00135000 P 09/15/17 135.0 8.20 9.10
JLL 170915P00140000 P 09/15/17 140.0 11.80 12.60
JLL 170915P00145000 P 09/15/17 145.0 16.10 17.50
JLL 170915P00150000 P 09/15/17 150.0 19.60 22.20
JLL 171215C00065000 C 12/15/17 65.0 62.60 65.20
JLL 171215C00070000 C 12/15/17 70.0 57.00 60.90
JLL 171215C00075000 C 12/15/17 75.0 52.10 56.50
JLL 171215C00080000 C 12/15/17 80.0 47.20 51.00
JLL 171215C00085000 C 12/15/17 85.0 42.30 46.40
JLL 171215C00090000 C 12/15/17 90.0 37.60 41.60
JLL 171215C00095000 C 12/15/17 95.0 32.80 36.30
JLL 171215C00100000 C 12/15/17 100.0 28.30 31.40
JLL 171215C00105000 C 12/15/17 105.0 25.10 26.90
JLL 171215C00110000 C 12/15/17 110.0 21.50 23.10
JLL 171215C00115000 C 12/15/17 115.0 17.60 18.90
JLL 171215C00120000 C 12/15/17 120.0 13.80 15.30
JLL 171215C00125000 C 12/15/17 125.0 10.30 11.70
JLL 171215C00130000 C 12/15/17 130.0 8.10 8.70
JLL 171215C00135000 C 12/15/17 135.0 5.40 6.50
JLL 171215C00140000 C 12/15/17 140.0 4.00 4.50
JLL 171215C00145000 C 12/15/17 145.0 2.65 3.10
JLL 171215C00150000 C 12/15/17 150.0 1.65 2.10
JLL 171215C00155000 C 12/15/17 155.0 1.00 1.40
JLL 171215C00160000 C 12/15/17 160.0 0.50 0.95
JLL 171215P00065000 P 12/15/17 65.0 0.00 2.20
JLL 171215P00070000 P 12/15/17 70.0 0.00 0.30
JLL 171215P00075000 P 12/15/17 75.0 0.15 0.40
JLL 171215P00080000 P 12/15/17 80.0 0.20 0.45
JLL 171215P00085000 P 12/15/17 85.0 0.35 0.65
JLL 171215P00090000 P 12/15/17 90.0 0.55 1.30
JLL 171215P00095000 P 12/15/17 95.0 0.80 1.70
JLL 171215P00100000 P 12/15/17 100.0 1.15 2.85
JLL 171215P00105000 P 12/15/17 105.0 1.70 2.05
JLL 171215P00110000 P 12/15/17 110.0 2.45 2.90
JLL 171215P00115000 P 12/15/17 115.0 3.40 3.80
JLL 171215P00120000 P 12/15/17 120.0 4.80 5.30
JLL 171215P00125000 P 12/15/17 125.0 6.10 7.10
JLL 171215P00130000 P 12/15/17 130.0 8.40 9.30
JLL 171215P00135000 P 12/15/17 135.0 11.20 12.00
JLL 171215P00140000 P 12/15/17 140.0 14.30 15.10
JLL 171215P00145000 P 12/15/17 145.0 17.80 18.80
JLL 171215P00150000 P 12/15/17 150.0 22.00 22.90
JLL 171215P00155000 P 12/15/17 155.0 26.30 28.00
JLL 171215P00160000 P 12/15/17 160.0 29.70 32.40

OPRA data is delayed 15 minutes.