Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Jones Lang Lasalle (JLL)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 141122C00085000 C 11/22/14 85.0 41.10 44.50
JLL 141122C00090000 C 11/22/14 90.0 36.40 39.30
JLL 141122C00095000 C 11/22/14 95.0 31.10 34.30
JLL 141122C00100000 C 11/22/14 100.0 26.10 29.30
JLL 141122C00105000 C 11/22/14 105.0 21.20 24.40
JLL 141122C00110000 C 11/22/14 110.0 16.60 19.70
JLL 141122C00115000 C 11/22/14 115.0 12.10 14.70
JLL 141122C00120000 C 11/22/14 120.0 7.80 10.10
JLL 141122C00125000 C 11/22/14 125.0 4.60 5.40
JLL 141122C00130000 C 11/22/14 130.0 2.15 2.70
JLL 141122C00135000 C 11/22/14 135.0 0.80 1.15
JLL 141122C00140000 C 11/22/14 140.0 0.10 0.60
JLL 141122C00145000 C 11/22/14 145.0 0.00 0.25
JLL 141122C00150000 C 11/22/14 150.0 0.00 0.50
JLL 141122C00155000 C 11/22/14 155.0 0.00 0.30
JLL 141122C00160000 C 11/22/14 160.0 0.00 0.30
JLL 141122C00165000 C 11/22/14 165.0 0.00 0.30
JLL 141122C00170000 C 11/22/14 170.0 0.00 0.50
JLL 141122C00175000 C 11/22/14 175.0 0.00 0.30
JLL 141122P00085000 P 11/22/14 85.0 0.00 0.30
JLL 141122P00090000 P 11/22/14 90.0 0.00 0.50
JLL 141122P00095000 P 11/22/14 95.0 0.00 0.50
JLL 141122P00100000 P 11/22/14 100.0 0.00 0.50
JLL 141122P00105000 P 11/22/14 105.0 0.00 0.50
JLL 141122P00110000 P 11/22/14 110.0 0.15 0.65
JLL 141122P00115000 P 11/22/14 115.0 0.30 0.95
JLL 141122P00120000 P 11/22/14 120.0 1.35 1.75
JLL 141122P00125000 P 11/22/14 125.0 2.70 3.30
JLL 141122P00130000 P 11/22/14 130.0 5.20 5.90
JLL 141122P00135000 P 11/22/14 135.0 7.20 9.50
JLL 141122P00140000 P 11/22/14 140.0 11.50 14.00
JLL 141122P00145000 P 11/22/14 145.0 16.10 19.00
JLL 141122P00150000 P 11/22/14 150.0 21.10 24.30
JLL 141122P00155000 P 11/22/14 155.0 26.10 30.10
JLL 141122P00160000 P 11/22/14 160.0 30.90 35.00
JLL 141122P00165000 P 11/22/14 165.0 35.90 39.40
JLL 141122P00170000 P 11/22/14 170.0 41.00 45.50
JLL 141122P00175000 P 11/22/14 175.0 45.90 49.70
JLL 141220C00065000 C 12/20/14 65.0 61.10 64.50
JLL 141220C00070000 C 12/20/14 70.0 55.50 59.30
JLL 141220C00075000 C 12/20/14 75.0 50.70 54.40
JLL 141220C00080000 C 12/20/14 80.0 46.30 49.50
JLL 141220C00085000 C 12/20/14 85.0 41.40 44.50
JLL 141220C00090000 C 12/20/14 90.0 36.10 39.30
JLL 141220C00095000 C 12/20/14 95.0 31.30 34.40
JLL 141220C00100000 C 12/20/14 100.0 26.40 29.40
JLL 141220C00105000 C 12/20/14 105.0 21.30 24.60
JLL 141220C00110000 C 12/20/14 110.0 16.90 19.90
JLL 141220C00115000 C 12/20/14 115.0 12.70 15.10
JLL 141220C00120000 C 12/20/14 120.0 8.60 9.80
JLL 141220C00125000 C 12/20/14 125.0 5.30 6.20
JLL 141220C00130000 C 12/20/14 130.0 2.90 3.50
JLL 141220C00135000 C 12/20/14 135.0 1.40 2.25
JLL 141220C00140000 C 12/20/14 140.0 0.55 1.10
JLL 141220C00145000 C 12/20/14 145.0 0.15 0.65
JLL 141220C00150000 C 12/20/14 150.0 0.00 0.50
JLL 141220C00155000 C 12/20/14 155.0 0.00 0.25
JLL 141220C00160000 C 12/20/14 160.0 0.00 0.50
JLL 141220P00065000 P 12/20/14 65.0 0.00 0.25
JLL 141220P00070000 P 12/20/14 70.0 0.00 0.50
JLL 141220P00075000 P 12/20/14 75.0 0.00 0.50
JLL 141220P00080000 P 12/20/14 80.0 0.00 0.50
JLL 141220P00085000 P 12/20/14 85.0 0.00 0.50
JLL 141220P00090000 P 12/20/14 90.0 0.00 0.40
JLL 141220P00095000 P 12/20/14 95.0 0.00 0.50
JLL 141220P00100000 P 12/20/14 100.0 0.05 0.55
JLL 141220P00105000 P 12/20/14 105.0 0.25 0.70
JLL 141220P00110000 P 12/20/14 110.0 0.65 0.95
JLL 141220P00115000 P 12/20/14 115.0 1.05 1.50
JLL 141220P00120000 P 12/20/14 120.0 1.95 2.50
JLL 141220P00125000 P 12/20/14 125.0 3.50 4.10
JLL 141220P00130000 P 12/20/14 130.0 6.00 6.70
JLL 141220P00135000 P 12/20/14 135.0 8.00 10.10
JLL 141220P00140000 P 12/20/14 140.0 11.90 14.20
JLL 141220P00145000 P 12/20/14 145.0 16.20 19.10
JLL 141220P00150000 P 12/20/14 150.0 21.20 24.80
JLL 141220P00155000 P 12/20/14 155.0 25.90 28.90
JLL 141220P00160000 P 12/20/14 160.0 30.90 33.80
JLL 150320C00070000 C 03/20/15 70.0 54.70 59.20
JLL 150320C00075000 C 03/20/15 75.0 50.90 54.40
JLL 150320C00080000 C 03/20/15 80.0 46.00 49.40
JLL 150320C00085000 C 03/20/15 85.0 40.70 44.40
JLL 150320C00090000 C 03/20/15 90.0 36.10 39.70
JLL 150320C00095000 C 03/20/15 95.0 31.60 34.80
JLL 150320C00100000 C 03/20/15 100.0 27.00 30.10
JLL 150320C00105000 C 03/20/15 105.0 22.70 25.50
JLL 150320C00110000 C 03/20/15 110.0 18.50 20.90
JLL 150320C00115000 C 03/20/15 115.0 14.50 16.70
JLL 150320C00120000 C 03/20/15 120.0 11.00 13.00
JLL 150320C00125000 C 03/20/15 125.0 7.50 9.40
JLL 150320C00130000 C 03/20/15 130.0 4.40 6.90
JLL 150320C00135000 C 03/20/15 135.0 3.40 4.80
JLL 150320C00140000 C 03/20/15 140.0 2.05 3.20
JLL 150320C00145000 C 03/20/15 145.0 1.05 2.10
JLL 150320C00150000 C 03/20/15 150.0 0.60 1.25
JLL 150320C00155000 C 03/20/15 155.0 0.25 0.65
JLL 150320C00160000 C 03/20/15 160.0 0.05 0.60
JLL 150320C00165000 C 03/20/15 165.0 0.00 0.45
JLL 150320C00170000 C 03/20/15 170.0 0.00 0.45
JLL 150320C00175000 C 03/20/15 175.0 0.00 0.30
JLL 150320P00070000 P 03/20/15 70.0 0.05 0.40
JLL 150320P00075000 P 03/20/15 75.0 0.05 0.50
JLL 150320P00080000 P 03/20/15 80.0 0.05 0.55
JLL 150320P00085000 P 03/20/15 85.0 0.20 0.65
JLL 150320P00090000 P 03/20/15 90.0 0.30 0.95
JLL 150320P00095000 P 03/20/15 95.0 0.40 0.95
JLL 150320P00100000 P 03/20/15 100.0 0.65 1.25
JLL 150320P00105000 P 03/20/15 105.0 0.90 1.70
JLL 150320P00110000 P 03/20/15 110.0 1.45 2.40
JLL 150320P00115000 P 03/20/15 115.0 2.25 3.40
JLL 150320P00120000 P 03/20/15 120.0 3.50 4.80
JLL 150320P00125000 P 03/20/15 125.0 5.10 6.80
JLL 150320P00130000 P 03/20/15 130.0 7.80 9.30
JLL 150320P00135000 P 03/20/15 135.0 10.40 12.40
JLL 150320P00140000 P 03/20/15 140.0 13.50 16.00
JLL 150320P00145000 P 03/20/15 145.0 17.40 20.10
JLL 150320P00150000 P 03/20/15 150.0 21.60 24.90
JLL 150320P00155000 P 03/20/15 155.0 26.20 29.80
JLL 150320P00160000 P 03/20/15 160.0 31.30 34.60
JLL 150320P00165000 P 03/20/15 165.0 36.10 39.50
JLL 150320P00170000 P 03/20/15 170.0 41.00 44.30
JLL 150320P00175000 P 03/20/15 175.0 46.10 50.50
JLL 150619C00075000 C 06/19/15 75.0 51.10 54.60
JLL 150619C00080000 C 06/19/15 80.0 46.20 49.70
JLL 150619C00085000 C 06/19/15 85.0 41.50 44.90
JLL 150619C00090000 C 06/19/15 90.0 36.60 40.10
JLL 150619C00095000 C 06/19/15 95.0 32.00 35.40
JLL 150619C00100000 C 06/19/15 100.0 28.00 30.80
JLL 150619C00105000 C 06/19/15 105.0 23.70 26.40
JLL 150619C00110000 C 06/19/15 110.0 19.50 22.20
JLL 150619C00115000 C 06/19/15 115.0 16.10 18.20
JLL 150619C00120000 C 06/19/15 120.0 12.70 14.60
JLL 150619C00125000 C 06/19/15 125.0 9.70 11.60
JLL 150619C00130000 C 06/19/15 130.0 7.10 8.70
JLL 150619C00135000 C 06/19/15 135.0 5.00 6.60
JLL 150619C00140000 C 06/19/15 140.0 2.65 5.40
JLL 150619C00145000 C 06/19/15 145.0 2.35 3.40
JLL 150619C00150000 C 06/19/15 150.0 1.00 3.90
JLL 150619C00155000 C 06/19/15 155.0 1.00 1.70
JLL 150619C00160000 C 06/19/15 160.0 0.60 1.30
JLL 150619C00165000 C 06/19/15 165.0 0.05 0.95
JLL 150619P00075000 P 06/19/15 75.0 0.25 0.70
JLL 150619P00080000 P 06/19/15 80.0 0.35 0.80
JLL 150619P00085000 P 06/19/15 85.0 0.45 0.95
JLL 150619P00090000 P 06/19/15 90.0 0.40 1.55
JLL 150619P00095000 P 06/19/15 95.0 0.40 1.55
JLL 150619P00100000 P 06/19/15 100.0 1.35 2.00
JLL 150619P00105000 P 06/19/15 105.0 1.85 2.75
JLL 150619P00110000 P 06/19/15 110.0 2.60 3.80
JLL 150619P00115000 P 06/19/15 115.0 3.70 5.10
JLL 150619P00120000 P 06/19/15 120.0 5.10 6.70
JLL 150619P00125000 P 06/19/15 125.0 7.00 8.30
JLL 150619P00130000 P 06/19/15 130.0 9.30 11.30
JLL 150619P00135000 P 06/19/15 135.0 11.80 14.30
JLL 150619P00140000 P 06/19/15 140.0 15.10 18.10
JLL 150619P00145000 P 06/19/15 145.0 18.80 21.70
JLL 150619P00150000 P 06/19/15 150.0 22.80 26.00
JLL 150619P00155000 P 06/19/15 155.0 27.10 30.50
JLL 150619P00160000 P 06/19/15 160.0 31.70 34.90
JLL 150619P00165000 P 06/19/15 165.0 36.20 40.00

OPRA data is delayed 15 minutes.