Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Jones Lang Lasalle (JLL)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 160617C00060000 C 06/17/16 60.0 55.40 58.80
JLL 160617C00065000 C 06/17/16 65.0 49.50 53.70
JLL 160617C00070000 C 06/17/16 70.0 44.50 48.80
JLL 160617C00075000 C 06/17/16 75.0 39.50 43.80
JLL 160617C00080000 C 06/17/16 80.0 35.40 39.10
JLL 160617C00085000 C 06/17/16 85.0 29.60 33.80
JLL 160617C00090000 C 06/17/16 90.0 25.40 29.10
JLL 160617C00095000 C 06/17/16 95.0 19.70 23.90
JLL 160617C00100000 C 06/17/16 100.0 15.30 19.40
JLL 160617C00105000 C 06/17/16 105.0 10.90 14.30
JLL 160617C00110000 C 06/17/16 110.0 6.30 10.00
JLL 160617C00115000 C 06/17/16 115.0 3.60 4.50
JLL 160617C00120000 C 06/17/16 120.0 1.30 1.90
JLL 160617C00125000 C 06/17/16 125.0 0.00 2.00
JLL 160617C00130000 C 06/17/16 130.0 0.00 1.10
JLL 160617C00135000 C 06/17/16 135.0 0.00 0.95
JLL 160617C00140000 C 06/17/16 140.0 0.00 0.90
JLL 160617C00145000 C 06/17/16 145.0 0.00 0.10
JLL 160617C00150000 C 06/17/16 150.0 0.00 0.50
JLL 160617C00155000 C 06/17/16 155.0 0.00 0.90
JLL 160617C00160000 C 06/17/16 160.0 0.00 4.80
JLL 160617C00165000 C 06/17/16 165.0 0.00 4.80
JLL 160617C00170000 C 06/17/16 170.0 0.00 4.80
JLL 160617C00175000 C 06/17/16 175.0 0.00 4.80
JLL 160617C00180000 C 06/17/16 180.0 0.00 4.80
JLL 160617C00185000 C 06/17/16 185.0 0.00 4.80
JLL 160617C00190000 C 06/17/16 190.0 0.00 4.80
JLL 160617C00195000 C 06/17/16 195.0 0.00 4.80
JLL 160617C00200000 C 06/17/16 200.0 0.00 0.90
JLL 160617C00210000 C 06/17/16 210.0 0.00 4.80
JLL 160617P00060000 P 06/17/16 60.0 0.00 0.90
JLL 160617P00065000 P 06/17/16 65.0 0.00 0.90
JLL 160617P00070000 P 06/17/16 70.0 0.00 0.95
JLL 160617P00075000 P 06/17/16 75.0 0.00 0.95
JLL 160617P00080000 P 06/17/16 80.0 0.00 1.85
JLL 160617P00085000 P 06/17/16 85.0 0.00 0.95
JLL 160617P00090000 P 06/17/16 90.0 0.00 0.95
JLL 160617P00095000 P 06/17/16 95.0 0.00 1.05
JLL 160617P00100000 P 06/17/16 100.0 0.00 0.60
JLL 160617P00105000 P 06/17/16 105.0 0.00 0.95
JLL 160617P00110000 P 06/17/16 110.0 0.75 1.50
JLL 160617P00115000 P 06/17/16 115.0 1.95 2.50
JLL 160617P00120000 P 06/17/16 120.0 4.50 5.60
JLL 160617P00125000 P 06/17/16 125.0 6.50 11.00
JLL 160617P00130000 P 06/17/16 130.0 11.20 15.50
JLL 160617P00135000 P 06/17/16 135.0 16.00 19.70
JLL 160617P00140000 P 06/17/16 140.0 21.20 24.90
JLL 160617P00145000 P 06/17/16 145.0 26.20 29.70
JLL 160617P00150000 P 06/17/16 150.0 31.30 34.70
JLL 160617P00155000 P 06/17/16 155.0 36.10 39.80
JLL 160617P00160000 P 06/17/16 160.0 40.80 44.90
JLL 160617P00165000 P 06/17/16 165.0 45.90 49.90
JLL 160617P00170000 P 06/17/16 170.0 50.90 54.90
JLL 160617P00175000 P 06/17/16 175.0 55.90 59.90
JLL 160617P00180000 P 06/17/16 180.0 61.20 65.00
JLL 160617P00185000 P 06/17/16 185.0 66.20 70.50
JLL 160617P00190000 P 06/17/16 190.0 71.20 75.00
JLL 160617P00195000 P 06/17/16 195.0 76.20 80.30
JLL 160617P00200000 P 06/17/16 200.0 81.20 84.80
JLL 160617P00210000 P 06/17/16 210.0 91.20 94.80
JLL 160715C00060000 C 07/15/16 60.0 55.40 59.00
JLL 160715C00065000 C 07/15/16 65.0 49.80 53.80
JLL 160715C00070000 C 07/15/16 70.0 44.90 49.00
JLL 160715C00075000 C 07/15/16 75.0 40.50 44.10
JLL 160715C00080000 C 07/15/16 80.0 35.50 38.90
JLL 160715C00085000 C 07/15/16 85.0 30.50 34.10
JLL 160715C00090000 C 07/15/16 90.0 25.70 29.20
JLL 160715C00095000 C 07/15/16 95.0 20.90 24.30
JLL 160715C00100000 C 07/15/16 100.0 16.10 19.60
JLL 160715C00105000 C 07/15/16 105.0 11.00 15.30
JLL 160715C00110000 C 07/15/16 110.0 8.30 11.20
JLL 160715C00115000 C 07/15/16 115.0 5.00 5.90
JLL 160715C00120000 C 07/15/16 120.0 2.70 3.50
JLL 160715C00125000 C 07/15/16 125.0 1.25 2.05
JLL 160715C00130000 C 07/15/16 130.0 0.15 1.35
JLL 160715C00135000 C 07/15/16 135.0 0.00 1.25
JLL 160715C00140000 C 07/15/16 140.0 0.00 1.05
JLL 160715C00145000 C 07/15/16 145.0 0.00 0.95
JLL 160715C00150000 C 07/15/16 150.0 0.00 0.55
JLL 160715P00060000 P 07/15/16 60.0 0.00 1.00
JLL 160715P00065000 P 07/15/16 65.0 0.00 0.50
JLL 160715P00070000 P 07/15/16 70.0 0.00 1.00
JLL 160715P00075000 P 07/15/16 75.0 0.00 0.50
JLL 160715P00080000 P 07/15/16 80.0 0.00 0.65
JLL 160715P00085000 P 07/15/16 85.0 0.00 1.10
JLL 160715P00090000 P 07/15/16 90.0 0.00 1.20
JLL 160715P00095000 P 07/15/16 95.0 0.00 1.40
JLL 160715P00100000 P 07/15/16 100.0 0.15 1.50
JLL 160715P00105000 P 07/15/16 105.0 0.50 2.10
JLL 160715P00110000 P 07/15/16 110.0 1.65 2.45
JLL 160715P00115000 P 07/15/16 115.0 3.10 4.10
JLL 160715P00120000 P 07/15/16 120.0 5.90 6.80
JLL 160715P00125000 P 07/15/16 125.0 7.40 11.50
JLL 160715P00130000 P 07/15/16 130.0 11.60 16.00
JLL 160715P00135000 P 07/15/16 135.0 16.50 19.90
JLL 160715P00140000 P 07/15/16 140.0 21.20 24.80
JLL 160715P00145000 P 07/15/16 145.0 26.30 29.70
JLL 160715P00150000 P 07/15/16 150.0 31.30 34.70
JLL 160916C00060000 C 09/16/16 60.0 55.20 59.30
JLL 160916C00065000 C 09/16/16 65.0 50.90 54.40
JLL 160916C00070000 C 09/16/16 70.0 46.00 49.40
JLL 160916C00075000 C 09/16/16 75.0 41.10 44.40
JLL 160916C00080000 C 09/16/16 80.0 36.30 39.60
JLL 160916C00085000 C 09/16/16 85.0 31.50 34.80
JLL 160916C00090000 C 09/16/16 90.0 26.70 30.20
JLL 160916C00095000 C 09/16/16 95.0 22.10 25.70
JLL 160916C00100000 C 09/16/16 100.0 17.80 21.40
JLL 160916C00105000 C 09/16/16 105.0 13.80 17.50
JLL 160916C00110000 C 09/16/16 110.0 11.10 14.00
JLL 160916C00115000 C 09/16/16 115.0 7.80 9.30
JLL 160916C00120000 C 09/16/16 120.0 5.70 6.90
JLL 160916C00125000 C 09/16/16 125.0 3.90 4.50
JLL 160916C00130000 C 09/16/16 130.0 2.50 3.50
JLL 160916C00135000 C 09/16/16 135.0 1.55 3.90
JLL 160916C00140000 C 09/16/16 140.0 0.00 1.50
JLL 160916C00145000 C 09/16/16 145.0 0.00 1.10
JLL 160916C00150000 C 09/16/16 150.0 0.00 1.65
JLL 160916C00155000 C 09/16/16 155.0 0.00 1.65
JLL 160916C00160000 C 09/16/16 160.0 0.00 4.90
JLL 160916C00165000 C 09/16/16 165.0 0.00 2.85
JLL 160916C00170000 C 09/16/16 170.0 0.00 1.25
JLL 160916C00175000 C 09/16/16 175.0 0.00 1.20
JLL 160916C00180000 C 09/16/16 180.0 0.00 3.00
JLL 160916C00185000 C 09/16/16 185.0 0.00 3.00
JLL 160916C00190000 C 09/16/16 190.0 0.00 3.00
JLL 160916C00195000 C 09/16/16 195.0 0.00 3.00
JLL 160916C00200000 C 09/16/16 200.0 0.00 3.00
JLL 160916P00060000 P 09/16/16 60.0 0.00 4.90
JLL 160916P00065000 P 09/16/16 65.0 0.00 4.90
JLL 160916P00070000 P 09/16/16 70.0 0.00 3.60
JLL 160916P00075000 P 09/16/16 75.0 0.00 3.70
JLL 160916P00080000 P 09/16/16 80.0 0.00 3.70
JLL 160916P00085000 P 09/16/16 85.0 0.00 3.80
JLL 160916P00090000 P 09/16/16 90.0 0.40 4.10
JLL 160916P00095000 P 09/16/16 95.0 0.80 4.70
JLL 160916P00100000 P 09/16/16 100.0 1.65 2.60
JLL 160916P00105000 P 09/16/16 105.0 2.65 3.90
JLL 160916P00110000 P 09/16/16 110.0 4.40 5.40
JLL 160916P00115000 P 09/16/16 115.0 6.10 7.40
JLL 160916P00120000 P 09/16/16 120.0 8.30 10.00
JLL 160916P00125000 P 09/16/16 125.0 11.30 14.00
JLL 160916P00130000 P 09/16/16 130.0 13.50 18.00
JLL 160916P00135000 P 09/16/16 135.0 17.50 21.80
JLL 160916P00140000 P 09/16/16 140.0 22.10 25.80
JLL 160916P00145000 P 09/16/16 145.0 26.70 30.20
JLL 160916P00150000 P 09/16/16 150.0 31.60 34.90
JLL 160916P00155000 P 09/16/16 155.0 36.40 39.80
JLL 160916P00160000 P 09/16/16 160.0 41.30 44.70
JLL 160916P00165000 P 09/16/16 165.0 46.30 49.60
JLL 160916P00170000 P 09/16/16 170.0 51.30 54.90
JLL 160916P00175000 P 09/16/16 175.0 56.30 59.80
JLL 160916P00180000 P 09/16/16 180.0 61.00 65.40
JLL 160916P00185000 P 09/16/16 185.0 66.00 70.40
JLL 160916P00190000 P 09/16/16 190.0 71.10 75.40
JLL 160916P00195000 P 09/16/16 195.0 76.10 80.40
JLL 160916P00200000 P 09/16/16 200.0 81.30 84.90
JLL 161216C00065000 C 12/16/16 65.0 51.20 54.50
JLL 161216C00070000 C 12/16/16 70.0 46.40 49.80
JLL 161216C00075000 C 12/16/16 75.0 41.60 45.20
JLL 161216C00080000 C 12/16/16 80.0 37.00 40.40
JLL 161216C00085000 C 12/16/16 85.0 32.40 36.00
JLL 161216C00090000 C 12/16/16 90.0 28.00 31.70
JLL 161216C00095000 C 12/16/16 95.0 23.70 27.50
JLL 161216C00100000 C 12/16/16 100.0 19.70 23.80
JLL 161216C00105000 C 12/16/16 105.0 16.70 20.00
JLL 161216C00110000 C 12/16/16 110.0 13.70 15.30
JLL 161216C00115000 C 12/16/16 115.0 10.10 12.40
JLL 161216C00120000 C 12/16/16 120.0 8.60 9.90
JLL 161216C00125000 C 12/16/16 125.0 6.40 7.90
JLL 161216C00130000 C 12/16/16 130.0 3.80 6.20
JLL 161216C00135000 C 12/16/16 135.0 3.50 4.80
JLL 161216C00140000 C 12/16/16 140.0 1.75 4.40
JLL 161216C00145000 C 12/16/16 145.0 0.70 3.40
JLL 161216C00150000 C 12/16/16 150.0 0.30 2.65
JLL 161216C00155000 C 12/16/16 155.0 0.25 2.60
JLL 161216C00160000 C 12/16/16 160.0 0.00 2.30
JLL 161216C00165000 C 12/16/16 165.0 0.00 2.10
JLL 161216C00170000 C 12/16/16 170.0 0.00 2.25
JLL 161216C00175000 C 12/16/16 175.0 0.00 1.80
JLL 161216C00180000 C 12/16/16 180.0 0.00 1.75
JLL 161216P00065000 P 12/16/16 65.0 0.05 1.85
JLL 161216P00070000 P 12/16/16 70.0 0.15 2.45
JLL 161216P00075000 P 12/16/16 75.0 0.25 2.75
JLL 161216P00080000 P 12/16/16 80.0 0.40 3.10
JLL 161216P00085000 P 12/16/16 85.0 0.70 3.60
JLL 161216P00090000 P 12/16/16 90.0 1.20 3.90
JLL 161216P00095000 P 12/16/16 95.0 2.35 4.90
JLL 161216P00100000 P 12/16/16 100.0 3.50 5.20
JLL 161216P00105000 P 12/16/16 105.0 4.90 6.70
JLL 161216P00110000 P 12/16/16 110.0 6.70 8.40
JLL 161216P00115000 P 12/16/16 115.0 8.20 10.50
JLL 161216P00120000 P 12/16/16 120.0 11.00 12.90
JLL 161216P00125000 P 12/16/16 125.0 13.70 15.80
JLL 161216P00130000 P 12/16/16 130.0 16.90 19.90
JLL 161216P00135000 P 12/16/16 135.0 19.90 23.60
JLL 161216P00140000 P 12/16/16 140.0 23.50 28.00
JLL 161216P00145000 P 12/16/16 145.0 27.70 32.00
JLL 161216P00150000 P 12/16/16 150.0 32.40 35.90
JLL 161216P00155000 P 12/16/16 155.0 36.90 40.40
JLL 161216P00160000 P 12/16/16 160.0 41.70 45.00
JLL 161216P00165000 P 12/16/16 165.0 46.50 49.80
JLL 161216P00170000 P 12/16/16 170.0 51.20 54.70
JLL 161216P00175000 P 12/16/16 175.0 56.30 59.60
JLL 161216P00180000 P 12/16/16 180.0 61.30 64.60

OPRA data is delayed 15 minutes.