Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Jones Lang Lasalle (JLL)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 150320C00070000 C 03/20/15 70.0 89.10 93.60
JLL 150320C00075000 C 03/20/15 75.0 84.20 88.70
JLL 150320C00080000 C 03/20/15 80.0 79.20 83.70
JLL 150320C00085000 C 03/20/15 85.0 74.20 78.70
JLL 150320C00090000 C 03/20/15 90.0 69.20 73.70
JLL 150320C00095000 C 03/20/15 95.0 64.10 68.70
JLL 150320C00100000 C 03/20/15 100.0 59.20 63.70
JLL 150320C00105000 C 03/20/15 105.0 54.20 58.70
JLL 150320C00110000 C 03/20/15 110.0 49.20 53.70
JLL 150320C00115000 C 03/20/15 115.0 44.20 48.70
JLL 150320C00120000 C 03/20/15 120.0 39.10 43.60
JLL 150320C00125000 C 03/20/15 125.0 35.00 38.70
JLL 150320C00130000 C 03/20/15 130.0 30.30 34.00
JLL 150320C00135000 C 03/20/15 135.0 25.30 28.80
JLL 150320C00140000 C 03/20/15 140.0 20.30 23.90
JLL 150320C00145000 C 03/20/15 145.0 15.60 19.10
JLL 150320C00150000 C 03/20/15 150.0 11.10 12.80
JLL 150320C00155000 C 03/20/15 155.0 7.00 8.90
JLL 150320C00160000 C 03/20/15 160.0 3.20 4.00
JLL 150320C00165000 C 03/20/15 165.0 1.10 1.60
JLL 150320C00170000 C 03/20/15 170.0 0.00 1.10
JLL 150320C00175000 C 03/20/15 175.0 0.00 0.50
JLL 150320C00180000 C 03/20/15 180.0 0.00 0.50
JLL 150320P00070000 P 03/20/15 70.0 0.00 0.50
JLL 150320P00075000 P 03/20/15 75.0 0.00 0.50
JLL 150320P00080000 P 03/20/15 80.0 0.00 0.50
JLL 150320P00085000 P 03/20/15 85.0 0.00 0.50
JLL 150320P00090000 P 03/20/15 90.0 0.00 0.50
JLL 150320P00095000 P 03/20/15 95.0 0.00 0.50
JLL 150320P00100000 P 03/20/15 100.0 0.00 0.50
JLL 150320P00105000 P 03/20/15 105.0 0.00 0.50
JLL 150320P00110000 P 03/20/15 110.0 0.00 0.50
JLL 150320P00115000 P 03/20/15 115.0 0.00 0.50
JLL 150320P00120000 P 03/20/15 120.0 0.00 0.50
JLL 150320P00125000 P 03/20/15 125.0 0.00 0.50
JLL 150320P00130000 P 03/20/15 130.0 0.00 0.50
JLL 150320P00135000 P 03/20/15 135.0 0.00 0.50
JLL 150320P00140000 P 03/20/15 140.0 0.00 0.50
JLL 150320P00145000 P 03/20/15 145.0 0.00 0.50
JLL 150320P00150000 P 03/20/15 150.0 0.05 0.50
JLL 150320P00155000 P 03/20/15 155.0 0.75 1.15
JLL 150320P00160000 P 03/20/15 160.0 1.95 2.45
JLL 150320P00165000 P 03/20/15 165.0 4.60 5.40
JLL 150320P00170000 P 03/20/15 170.0 7.40 10.20
JLL 150320P00175000 P 03/20/15 175.0 11.30 14.60
JLL 150320P00180000 P 03/20/15 180.0 16.20 19.60
JLL 150417C00115000 C 04/17/15 115.0 45.60 49.00
JLL 150417C00120000 C 04/17/15 120.0 40.30 43.80
JLL 150417C00125000 C 04/17/15 125.0 35.50 39.00
JLL 150417C00130000 C 04/17/15 130.0 30.90 34.10
JLL 150417C00135000 C 04/17/15 135.0 26.20 29.10
JLL 150417C00140000 C 04/17/15 140.0 20.80 24.00
JLL 150417C00145000 C 04/17/15 145.0 16.50 19.60
JLL 150417C00150000 C 04/17/15 150.0 11.90 14.40
JLL 150417C00155000 C 04/17/15 155.0 7.80 9.00
JLL 150417C00160000 C 04/17/15 160.0 4.70 5.70
JLL 150417C00165000 C 04/17/15 165.0 2.05 3.30
JLL 150417C00170000 C 04/17/15 170.0 0.75 1.60
JLL 150417C00175000 C 04/17/15 175.0 0.20 0.70
JLL 150417C00180000 C 04/17/15 180.0 0.00 2.75
JLL 150417C00185000 C 04/17/15 185.0 0.00 0.50
JLL 150417C00190000 C 04/17/15 190.0 0.00 0.50
JLL 150417C00195000 C 04/17/15 195.0 0.00 0.50
JLL 150417C00200000 C 04/17/15 200.0 0.00 0.50
JLL 150417C00210000 C 04/17/15 210.0 0.00 0.50
JLL 150417P00115000 P 04/17/15 115.0 0.00 0.50
JLL 150417P00120000 P 04/17/15 120.0 0.00 1.30
JLL 150417P00125000 P 04/17/15 125.0 0.00 0.50
JLL 150417P00130000 P 04/17/15 130.0 0.00 1.30
JLL 150417P00135000 P 04/17/15 135.0 0.00 4.90
JLL 150417P00140000 P 04/17/15 140.0 0.00 1.25
JLL 150417P00145000 P 04/17/15 145.0 0.00 3.50
JLL 150417P00150000 P 04/17/15 150.0 0.40 1.65
JLL 150417P00155000 P 04/17/15 155.0 1.05 2.20
JLL 150417P00160000 P 04/17/15 160.0 2.35 4.20
JLL 150417P00165000 P 04/17/15 165.0 5.30 6.40
JLL 150417P00170000 P 04/17/15 170.0 8.10 10.70
JLL 150417P00175000 P 04/17/15 175.0 11.90 14.60
JLL 150417P00180000 P 04/17/15 180.0 16.60 19.30
JLL 150417P00185000 P 04/17/15 185.0 21.00 24.70
JLL 150417P00190000 P 04/17/15 190.0 25.80 29.50
JLL 150417P00195000 P 04/17/15 195.0 31.30 34.80
JLL 150417P00200000 P 04/17/15 200.0 36.10 39.80
JLL 150417P00210000 P 04/17/15 210.0 46.30 49.80
JLL 150619C00075000 C 06/19/15 75.0 85.00 88.80
JLL 150619C00080000 C 06/19/15 80.0 80.00 83.80
JLL 150619C00085000 C 06/19/15 85.0 75.20 78.70
JLL 150619C00090000 C 06/19/15 90.0 70.40 73.90
JLL 150619C00095000 C 06/19/15 95.0 65.50 68.90
JLL 150619C00100000 C 06/19/15 100.0 60.50 63.80
JLL 150619C00105000 C 06/19/15 105.0 55.60 59.10
JLL 150619C00110000 C 06/19/15 110.0 50.50 54.10
JLL 150619C00115000 C 06/19/15 115.0 46.00 49.30
JLL 150619C00120000 C 06/19/15 120.0 40.80 44.20
JLL 150619C00125000 C 06/19/15 125.0 36.00 39.40
JLL 150619C00130000 C 06/19/15 130.0 31.30 34.80
JLL 150619C00135000 C 06/19/15 135.0 27.00 30.10
JLL 150619C00140000 C 06/19/15 140.0 22.80 25.50
JLL 150619C00145000 C 06/19/15 145.0 18.40 19.60
JLL 150619C00150000 C 06/19/15 150.0 14.50 15.10
JLL 150619C00155000 C 06/19/15 155.0 10.80 11.50
JLL 150619C00160000 C 06/19/15 160.0 7.80 8.50
JLL 150619C00165000 C 06/19/15 165.0 5.30 6.00
JLL 150619C00170000 C 06/19/15 170.0 2.90 4.10
JLL 150619C00175000 C 06/19/15 175.0 2.00 2.70
JLL 150619C00180000 C 06/19/15 180.0 0.80 3.70
JLL 150619P00075000 P 06/19/15 75.0 0.00 0.55
JLL 150619P00080000 P 06/19/15 80.0 0.00 0.70
JLL 150619P00085000 P 06/19/15 85.0 0.00 0.60
JLL 150619P00090000 P 06/19/15 90.0 0.00 0.60
JLL 150619P00095000 P 06/19/15 95.0 0.00 0.65
JLL 150619P00100000 P 06/19/15 100.0 0.00 0.70
JLL 150619P00105000 P 06/19/15 105.0 0.00 0.75
JLL 150619P00110000 P 06/19/15 110.0 0.00 1.60
JLL 150619P00115000 P 06/19/15 115.0 0.00 0.75
JLL 150619P00120000 P 06/19/15 120.0 0.50 0.90
JLL 150619P00125000 P 06/19/15 125.0 0.55 1.05
JLL 150619P00130000 P 06/19/15 130.0 0.20 1.45
JLL 150619P00135000 P 06/19/15 135.0 1.05 2.40
JLL 150619P00140000 P 06/19/15 140.0 0.85 2.85
JLL 150619P00145000 P 06/19/15 145.0 2.00 2.80
JLL 150619P00150000 P 06/19/15 150.0 2.90 3.80
JLL 150619P00155000 P 06/19/15 155.0 4.10 5.20
JLL 150619P00160000 P 06/19/15 160.0 5.90 7.10
JLL 150619P00165000 P 06/19/15 165.0 8.50 9.70
JLL 150619P00170000 P 06/19/15 170.0 11.70 12.70
JLL 150619P00175000 P 06/19/15 175.0 13.50 17.00
JLL 150619P00180000 P 06/19/15 180.0 17.70 20.70
JLL 150918C00095000 C 09/18/15 95.0 66.10 68.90
JLL 150918C00100000 C 09/18/15 100.0 61.20 64.10
JLL 150918C00105000 C 09/18/15 105.0 56.30 59.20
JLL 150918C00110000 C 09/18/15 110.0 51.60 54.40
JLL 150918C00115000 C 09/18/15 115.0 46.90 49.60
JLL 150918C00120000 C 09/18/15 120.0 42.00 44.90
JLL 150918C00125000 C 09/18/15 125.0 37.50 40.30
JLL 150918C00130000 C 09/18/15 130.0 33.10 36.00
JLL 150918C00135000 C 09/18/15 135.0 28.70 31.50
JLL 150918C00140000 C 09/18/15 140.0 24.00 27.30
JLL 150918C00145000 C 09/18/15 145.0 20.60 23.30
JLL 150918C00150000 C 09/18/15 150.0 16.70 19.80
JLL 150918C00155000 C 09/18/15 155.0 13.60 16.40
JLL 150918C00160000 C 09/18/15 160.0 10.50 13.20
JLL 150918C00165000 C 09/18/15 165.0 8.20 10.20
JLL 150918C00170000 C 09/18/15 170.0 5.90 8.00
JLL 150918C00175000 C 09/18/15 175.0 4.00 6.70
JLL 150918C00180000 C 09/18/15 180.0 2.60 4.60
JLL 150918C00185000 C 09/18/15 185.0 1.85 4.40
JLL 150918C00190000 C 09/18/15 190.0 1.10 3.40
JLL 150918C00195000 C 09/18/15 195.0 0.60 2.30
JLL 150918P00095000 P 09/18/15 95.0 0.05 0.85
JLL 150918P00100000 P 09/18/15 100.0 0.15 0.95
JLL 150918P00105000 P 09/18/15 105.0 0.50 1.05
JLL 150918P00110000 P 09/18/15 110.0 0.65 1.15
JLL 150918P00115000 P 09/18/15 115.0 0.80 3.90
JLL 150918P00120000 P 09/18/15 120.0 1.05 4.20
JLL 150918P00125000 P 09/18/15 125.0 1.35 4.50
JLL 150918P00130000 P 09/18/15 130.0 1.75 2.45
JLL 150918P00135000 P 09/18/15 135.0 1.25 3.90
JLL 150918P00140000 P 09/18/15 140.0 2.80 4.30
JLL 150918P00145000 P 09/18/15 145.0 3.80 5.70
JLL 150918P00150000 P 09/18/15 150.0 4.00 6.90
JLL 150918P00155000 P 09/18/15 155.0 6.00 7.70
JLL 150918P00160000 P 09/18/15 160.0 8.30 10.10
JLL 150918P00165000 P 09/18/15 165.0 10.40 12.30
JLL 150918P00170000 P 09/18/15 170.0 12.20 15.10
JLL 150918P00175000 P 09/18/15 175.0 15.60 19.10
JLL 150918P00180000 P 09/18/15 180.0 19.70 22.10
JLL 150918P00185000 P 09/18/15 185.0 23.60 26.30
JLL 150918P00190000 P 09/18/15 190.0 27.60 30.40
JLL 150918P00195000 P 09/18/15 195.0 32.20 35.30

OPRA data is delayed 15 minutes.