Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Jones Lang Lasalle Inc (JLL)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 180216C00105000 C Feb 16, 2018 105.0 49.00 50.90
JLL 180216C00110000 C Feb 16, 2018 110.0 43.70 45.90
JLL 180216C00115000 C Feb 16, 2018 115.0 38.90 41.20
JLL 180216C00120000 C Feb 16, 2018 120.0 34.20 36.00
JLL 180216C00125000 C Feb 16, 2018 125.0 28.80 31.30
JLL 180216C00130000 C Feb 16, 2018 130.0 24.50 26.10
JLL 180216C00135000 C Feb 16, 2018 135.0 20.30 21.90
JLL 180216C00140000 C Feb 16, 2018 140.0 16.00 16.80
JLL 180216C00145000 C Feb 16, 2018 145.0 11.50 12.50
JLL 180216C00150000 C Feb 16, 2018 150.0 8.10 9.00
JLL 180216C00155000 C Feb 16, 2018 155.0 5.10 5.70
JLL 180216C00160000 C Feb 16, 2018 160.0 2.95 3.40
JLL 180216C00165000 C Feb 16, 2018 165.0 1.55 1.90
JLL 180216C00170000 C Feb 16, 2018 170.0 0.75 0.95
JLL 180216C00175000 C Feb 16, 2018 175.0 0.30 0.45
JLL 180216C00180000 C Feb 16, 2018 180.0 0.10 0.25
JLL 180216C00185000 C Feb 16, 2018 185.0 0.00 2.35
JLL 180216C00190000 C Feb 16, 2018 190.0 0.00 0.15
JLL 180216C00195000 C Feb 16, 2018 195.0 0.00 0.20
JLL 180216P00105000 P Feb 16, 2018 105.0 0.00 0.40
JLL 180216P00110000 P Feb 16, 2018 110.0 0.00 1.05
JLL 180216P00115000 P Feb 16, 2018 115.0 0.00 2.15
JLL 180216P00120000 P Feb 16, 2018 120.0 0.10 0.20
JLL 180216P00125000 P Feb 16, 2018 125.0 0.20 0.30
JLL 180216P00130000 P Feb 16, 2018 130.0 0.35 0.45
JLL 180216P00135000 P Feb 16, 2018 135.0 0.60 0.75
JLL 180216P00140000 P Feb 16, 2018 140.0 1.05 1.25
JLL 180216P00145000 P Feb 16, 2018 145.0 1.85 2.10
JLL 180216P00150000 P Feb 16, 2018 150.0 3.10 3.50
JLL 180216P00155000 P Feb 16, 2018 155.0 4.90 5.50
JLL 180216P00160000 P Feb 16, 2018 160.0 7.70 8.30
JLL 180216P00165000 P Feb 16, 2018 165.0 11.20 11.90
JLL 180216P00170000 P Feb 16, 2018 170.0 14.80 16.60
JLL 180216P00175000 P Feb 16, 2018 175.0 19.60 22.40
JLL 180216P00180000 P Feb 16, 2018 180.0 24.10 26.60
JLL 180216P00185000 P Feb 16, 2018 185.0 29.20 32.20
JLL 180216P00190000 P Feb 16, 2018 190.0 33.70 36.10
JLL 180216P00195000 P Feb 16, 2018 195.0 38.90 40.90
JLL 180316C00070000 C Mar 16, 2018 70.0 84.20 86.30
JLL 180316C00075000 C Mar 16, 2018 75.0 78.00 82.00
JLL 180316C00080000 C Mar 16, 2018 80.0 72.70 77.10
JLL 180316C00085000 C Mar 16, 2018 85.0 68.50 70.90
JLL 180316C00090000 C Mar 16, 2018 90.0 63.40 66.30
JLL 180316C00095000 C Mar 16, 2018 95.0 58.70 61.00
JLL 180316C00100000 C Mar 16, 2018 100.0 53.90 56.40
JLL 180316C00105000 C Mar 16, 2018 105.0 48.10 52.50
JLL 180316C00110000 C Mar 16, 2018 110.0 44.40 46.30
JLL 180316C00115000 C Mar 16, 2018 115.0 38.10 42.10
JLL 180316C00120000 C Mar 16, 2018 120.0 34.70 36.20
JLL 180316C00125000 C Mar 16, 2018 125.0 28.70 31.90
JLL 180316C00130000 C Mar 16, 2018 130.0 24.60 26.50
JLL 180316C00135000 C Mar 16, 2018 135.0 21.10 22.40
JLL 180316C00140000 C Mar 16, 2018 140.0 16.80 17.40
JLL 180316C00145000 C Mar 16, 2018 145.0 12.80 13.70
JLL 180316C00150000 C Mar 16, 2018 150.0 9.20 9.90
JLL 180316C00155000 C Mar 16, 2018 155.0 5.90 6.80
JLL 180316C00160000 C Mar 16, 2018 160.0 4.00 4.40
JLL 180316C00165000 C Mar 16, 2018 165.0 2.40 2.70
JLL 180316C00170000 C Mar 16, 2018 170.0 1.35 1.60
JLL 180316C00175000 C Mar 16, 2018 175.0 0.70 0.90
JLL 180316C00180000 C Mar 16, 2018 180.0 0.35 0.50
JLL 180316C00185000 C Mar 16, 2018 185.0 0.15 0.30
JLL 180316P00070000 P Mar 16, 2018 70.0 0.00 0.45
JLL 180316P00075000 P Mar 16, 2018 75.0 0.00 2.05
JLL 180316P00080000 P Mar 16, 2018 80.0 0.00 2.10
JLL 180316P00085000 P Mar 16, 2018 85.0 0.00 0.80
JLL 180316P00090000 P Mar 16, 2018 90.0 0.00 1.15
JLL 180316P00095000 P Mar 16, 2018 95.0 0.00 0.95
JLL 180316P00100000 P Mar 16, 2018 100.0 0.00 0.50
JLL 180316P00105000 P Mar 16, 2018 105.0 0.05 0.50
JLL 180316P00110000 P Mar 16, 2018 110.0 0.05 0.30
JLL 180316P00115000 P Mar 16, 2018 115.0 0.10 0.30
JLL 180316P00120000 P Mar 16, 2018 120.0 0.20 0.40
JLL 180316P00125000 P Mar 16, 2018 125.0 0.20 0.50
JLL 180316P00130000 P Mar 16, 2018 130.0 0.60 0.75
JLL 180316P00135000 P Mar 16, 2018 135.0 1.00 1.20
JLL 180316P00140000 P Mar 16, 2018 140.0 1.65 1.85
JLL 180316P00145000 P Mar 16, 2018 145.0 2.60 2.85
JLL 180316P00150000 P Mar 16, 2018 150.0 4.00 4.30
JLL 180316P00155000 P Mar 16, 2018 155.0 5.90 6.40
JLL 180316P00160000 P Mar 16, 2018 160.0 8.40 9.10
JLL 180316P00165000 P Mar 16, 2018 165.0 11.80 12.50
JLL 180316P00170000 P Mar 16, 2018 170.0 15.30 17.00
JLL 180316P00175000 P Mar 16, 2018 175.0 19.90 21.20
JLL 180316P00180000 P Mar 16, 2018 180.0 24.60 27.20
JLL 180316P00185000 P Mar 16, 2018 185.0 29.10 30.80
JLL 180615C00085000 C Jun 15, 2018 85.0 68.20 72.00
JLL 180615C00090000 C Jun 15, 2018 90.0 63.30 67.50
JLL 180615C00095000 C Jun 15, 2018 95.0 58.30 62.10
JLL 180615C00100000 C Jun 15, 2018 100.0 53.50 57.80
JLL 180615C00105000 C Jun 15, 2018 105.0 48.80 52.80
JLL 180615C00110000 C Jun 15, 2018 110.0 43.80 48.00
JLL 180615C00115000 C Jun 15, 2018 115.0 39.30 43.20
JLL 180615C00120000 C Jun 15, 2018 120.0 34.50 38.50
JLL 180615C00125000 C Jun 15, 2018 125.0 32.10 33.60
JLL 180615C00130000 C Jun 15, 2018 130.0 26.70 28.90
JLL 180615C00135000 C Jun 15, 2018 135.0 23.40 25.40
JLL 180615C00140000 C Jun 15, 2018 140.0 19.60 20.60
JLL 180615C00145000 C Jun 15, 2018 145.0 16.30 17.00
JLL 180615C00150000 C Jun 15, 2018 150.0 12.90 13.70
JLL 180615C00155000 C Jun 15, 2018 155.0 9.60 11.30
JLL 180615C00160000 C Jun 15, 2018 160.0 7.70 8.40
JLL 180615C00165000 C Jun 15, 2018 165.0 5.70 6.30
JLL 180615C00170000 C Jun 15, 2018 170.0 4.20 4.80
JLL 180615C00175000 C Jun 15, 2018 175.0 2.95 3.60
JLL 180615C00180000 C Jun 15, 2018 180.0 2.05 2.80
JLL 180615C00185000 C Jun 15, 2018 185.0 1.40 1.85
JLL 180615C00190000 C Jun 15, 2018 190.0 0.85 1.55
JLL 180615P00085000 P Jun 15, 2018 85.0 0.00 0.95
JLL 180615P00090000 P Jun 15, 2018 90.0 0.10 0.35
JLL 180615P00095000 P Jun 15, 2018 95.0 0.20 0.45
JLL 180615P00100000 P Jun 15, 2018 100.0 0.25 0.50
JLL 180615P00105000 P Jun 15, 2018 105.0 0.45 0.60
JLL 180615P00110000 P Jun 15, 2018 110.0 0.60 0.85
JLL 180615P00115000 P Jun 15, 2018 115.0 0.90 1.15
JLL 180615P00120000 P Jun 15, 2018 120.0 0.85 1.70
JLL 180615P00125000 P Jun 15, 2018 125.0 1.60 2.00
JLL 180615P00130000 P Jun 15, 2018 130.0 2.45 2.65
JLL 180615P00135000 P Jun 15, 2018 135.0 3.00 3.50
JLL 180615P00140000 P Jun 15, 2018 140.0 4.10 4.70
JLL 180615P00145000 P Jun 15, 2018 145.0 5.20 6.10
JLL 180615P00150000 P Jun 15, 2018 150.0 7.30 7.80
JLL 180615P00155000 P Jun 15, 2018 155.0 9.30 10.00
JLL 180615P00160000 P Jun 15, 2018 160.0 11.80 12.60
JLL 180615P00165000 P Jun 15, 2018 165.0 14.90 15.60
JLL 180615P00170000 P Jun 15, 2018 170.0 18.00 19.00
JLL 180615P00175000 P Jun 15, 2018 175.0 21.90 22.90
JLL 180615P00180000 P Jun 15, 2018 180.0 25.20 27.50
JLL 180615P00185000 P Jun 15, 2018 185.0 29.60 31.20
JLL 180615P00190000 P Jun 15, 2018 190.0 33.10 36.60
OPRA data is delayed 15 minutes.