Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Jones Lang Lasalle Inc (JLL)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 170217C00055000 C 02/17/17 55.0 42.20 45.50
JLL 170217C00060000 C 02/17/17 60.0 37.30 41.50
JLL 170217C00065000 C 02/17/17 65.0 32.30 36.50
JLL 170217C00070000 C 02/17/17 70.0 27.30 31.50
JLL 170217C00075000 C 02/17/17 75.0 22.40 26.20
JLL 170217C00080000 C 02/17/17 80.0 18.20 20.80
JLL 170217C00085000 C 02/17/17 85.0 14.70 15.60
JLL 170217C00090000 C 02/17/17 90.0 10.60 11.20
JLL 170217C00095000 C 02/17/17 95.0 6.70 7.20
JLL 170217C00100000 C 02/17/17 100.0 3.60 4.00
JLL 170217C00105000 C 02/17/17 105.0 1.55 1.85
JLL 170217C00110000 C 02/17/17 110.0 0.50 0.65
JLL 170217C00115000 C 02/17/17 115.0 0.10 0.25
JLL 170217C00120000 C 02/17/17 120.0 0.00 0.25
JLL 170217C00125000 C 02/17/17 125.0 0.00 0.50
JLL 170217C00130000 C 02/17/17 130.0 0.00 0.50
JLL 170217C00135000 C 02/17/17 135.0 0.00 0.50
JLL 170217C00140000 C 02/17/17 140.0 0.00 0.50
JLL 170217C00145000 C 02/17/17 145.0 0.00 0.50
JLL 170217P00055000 P 02/17/17 55.0 0.00 0.50
JLL 170217P00060000 P 02/17/17 60.0 0.00 0.05
JLL 170217P00065000 P 02/17/17 65.0 0.00 0.10
JLL 170217P00070000 P 02/17/17 70.0 0.00 0.25
JLL 170217P00075000 P 02/17/17 75.0 0.10 0.25
JLL 170217P00080000 P 02/17/17 80.0 0.25 0.45
JLL 170217P00085000 P 02/17/17 85.0 0.50 0.70
JLL 170217P00090000 P 02/17/17 90.0 1.00 1.15
JLL 170217P00095000 P 02/17/17 95.0 2.05 2.40
JLL 170217P00100000 P 02/17/17 100.0 3.90 4.30
JLL 170217P00105000 P 02/17/17 105.0 6.60 7.20
JLL 170217P00110000 P 02/17/17 110.0 10.50 11.20
JLL 170217P00115000 P 02/17/17 115.0 13.90 18.00
JLL 170217P00120000 P 02/17/17 120.0 18.60 22.60
JLL 170217P00125000 P 02/17/17 125.0 23.60 27.80
JLL 170217P00130000 P 02/17/17 130.0 28.80 32.90
JLL 170217P00135000 P 02/17/17 135.0 33.60 37.90
JLL 170217P00140000 P 02/17/17 140.0 38.80 42.90
JLL 170217P00145000 P 02/17/17 145.0 43.60 47.60
JLL 170317C00060000 C 03/17/17 60.0 38.60 40.60
JLL 170317C00065000 C 03/17/17 65.0 32.30 36.60
JLL 170317C00070000 C 03/17/17 70.0 27.80 31.70
JLL 170317C00075000 C 03/17/17 75.0 23.30 26.40
JLL 170317C00080000 C 03/17/17 80.0 18.80 22.20
JLL 170317C00085000 C 03/17/17 85.0 15.60 16.20
JLL 170317C00090000 C 03/17/17 90.0 11.40 12.00
JLL 170317C00095000 C 03/17/17 95.0 7.60 8.20
JLL 170317C00100000 C 03/17/17 100.0 4.60 5.00
JLL 170317C00105000 C 03/17/17 105.0 2.35 2.70
JLL 170317C00110000 C 03/17/17 110.0 1.00 1.35
JLL 170317C00115000 C 03/17/17 115.0 0.35 0.50
JLL 170317C00120000 C 03/17/17 120.0 0.10 0.25
JLL 170317C00125000 C 03/17/17 125.0 0.00 0.25
JLL 170317C00130000 C 03/17/17 130.0 0.00 0.50
JLL 170317C00135000 C 03/17/17 135.0 0.00 0.20
JLL 170317C00140000 C 03/17/17 140.0 0.00 0.50
JLL 170317C00145000 C 03/17/17 145.0 0.00 0.50
JLL 170317C00150000 C 03/17/17 150.0 0.00 0.30
JLL 170317C00155000 C 03/17/17 155.0 0.00 0.50
JLL 170317C00160000 C 03/17/17 160.0 0.00 0.50
JLL 170317C00165000 C 03/17/17 165.0 0.00 0.50
JLL 170317P00060000 P 03/17/17 60.0 0.00 0.25
JLL 170317P00065000 P 03/17/17 65.0 0.05 0.25
JLL 170317P00070000 P 03/17/17 70.0 0.15 0.35
JLL 170317P00075000 P 03/17/17 75.0 0.30 0.50
JLL 170317P00080000 P 03/17/17 80.0 0.55 0.80
JLL 170317P00085000 P 03/17/17 85.0 1.00 1.25
JLL 170317P00090000 P 03/17/17 90.0 1.75 2.05
JLL 170317P00095000 P 03/17/17 95.0 2.95 3.30
JLL 170317P00100000 P 03/17/17 100.0 4.70 5.20
JLL 170317P00105000 P 03/17/17 105.0 7.50 8.00
JLL 170317P00110000 P 03/17/17 110.0 11.10 11.60
JLL 170317P00115000 P 03/17/17 115.0 14.70 16.90
JLL 170317P00120000 P 03/17/17 120.0 19.90 21.90
JLL 170317P00125000 P 03/17/17 125.0 23.60 27.80
JLL 170317P00130000 P 03/17/17 130.0 28.60 32.80
JLL 170317P00135000 P 03/17/17 135.0 33.80 37.90
JLL 170317P00140000 P 03/17/17 140.0 38.80 42.80
JLL 170317P00145000 P 03/17/17 145.0 43.80 47.90
JLL 170317P00150000 P 03/17/17 150.0 48.60 52.90
JLL 170317P00155000 P 03/17/17 155.0 53.80 57.90
JLL 170317P00160000 P 03/17/17 160.0 58.60 62.90
JLL 170317P00165000 P 03/17/17 165.0 64.50 67.40
JLL 170616C00060000 C 06/16/17 60.0 38.90 41.40
JLL 170616C00065000 C 06/16/17 65.0 33.00 37.10
JLL 170616C00070000 C 06/16/17 70.0 28.30 32.60
JLL 170616C00075000 C 06/16/17 75.0 26.10 26.60
JLL 170616C00080000 C 06/16/17 80.0 21.70 22.40
JLL 170616C00085000 C 06/16/17 85.0 17.70 18.20
JLL 170616C00090000 C 06/16/17 90.0 13.80 14.60
JLL 170616C00095000 C 06/16/17 95.0 10.10 11.10
JLL 170616C00100000 C 06/16/17 100.0 7.70 8.10
JLL 170616C00105000 C 06/16/17 105.0 5.20 5.70
JLL 170616C00110000 C 06/16/17 110.0 3.30 3.80
JLL 170616C00115000 C 06/16/17 115.0 2.05 2.35
JLL 170616C00120000 C 06/16/17 120.0 1.10 1.40
JLL 170616C00125000 C 06/16/17 125.0 0.50 0.85
JLL 170616C00130000 C 06/16/17 130.0 0.30 0.50
JLL 170616C00135000 C 06/16/17 135.0 0.05 0.35
JLL 170616C00140000 C 06/16/17 140.0 0.00 0.25
JLL 170616C00145000 C 06/16/17 145.0 0.00 0.25
JLL 170616C00150000 C 06/16/17 150.0 0.10 0.50
JLL 170616P00060000 P 06/16/17 60.0 0.45 0.75
JLL 170616P00065000 P 06/16/17 65.0 0.65 1.00
JLL 170616P00070000 P 06/16/17 70.0 0.95 1.30
JLL 170616P00075000 P 06/16/17 75.0 1.15 1.65
JLL 170616P00080000 P 06/16/17 80.0 1.90 2.35
JLL 170616P00085000 P 06/16/17 85.0 3.00 3.40
JLL 170616P00090000 P 06/16/17 90.0 4.20 4.80
JLL 170616P00095000 P 06/16/17 95.0 5.60 6.40
JLL 170616P00100000 P 06/16/17 100.0 7.70 8.50
JLL 170616P00105000 P 06/16/17 105.0 10.50 11.10
JLL 170616P00110000 P 06/16/17 110.0 13.50 14.20
JLL 170616P00115000 P 06/16/17 115.0 17.20 17.80
JLL 170616P00120000 P 06/16/17 120.0 21.20 21.90
JLL 170616P00125000 P 06/16/17 125.0 24.40 28.30
JLL 170616P00130000 P 06/16/17 130.0 29.00 32.80
JLL 170616P00135000 P 06/16/17 135.0 33.80 37.60
JLL 170616P00140000 P 06/16/17 140.0 38.70 42.80
JLL 170616P00145000 P 06/16/17 145.0 43.60 47.80
JLL 170616P00150000 P 06/16/17 150.0 49.00 52.90

OPRA data is delayed 15 minutes.