Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Jones Lang Lasalle (JLL)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 160520C00070000 C 05/20/16 70.0 43.40 46.80
JLL 160520C00075000 C 05/20/16 75.0 38.00 41.80
JLL 160520C00080000 C 05/20/16 80.0 33.00 36.80
JLL 160520C00085000 C 05/20/16 85.0 28.50 31.70
JLL 160520C00090000 C 05/20/16 90.0 23.60 26.40
JLL 160520C00095000 C 05/20/16 95.0 18.50 21.50
JLL 160520C00100000 C 05/20/16 100.0 13.80 16.80
JLL 160520C00105000 C 05/20/16 105.0 9.40 12.10
JLL 160520C00110000 C 05/20/16 110.0 6.00 7.10
JLL 160520C00115000 C 05/20/16 115.0 3.00 3.50
JLL 160520C00120000 C 05/20/16 120.0 1.00 1.50
JLL 160520C00125000 C 05/20/16 125.0 0.15 1.40
JLL 160520C00130000 C 05/20/16 130.0 0.00 0.80
JLL 160520C00135000 C 05/20/16 135.0 0.00 0.20
JLL 160520C00140000 C 05/20/16 140.0 0.00 0.50
JLL 160520C00145000 C 05/20/16 145.0 0.00 0.85
JLL 160520C00150000 C 05/20/16 150.0 0.00 0.50
JLL 160520C00155000 C 05/20/16 155.0 0.00 0.50
JLL 160520C00160000 C 05/20/16 160.0 0.00 0.50
JLL 160520P00070000 P 05/20/16 70.0 0.00 0.50
JLL 160520P00075000 P 05/20/16 75.0 0.00 0.50
JLL 160520P00080000 P 05/20/16 80.0 0.00 0.50
JLL 160520P00085000 P 05/20/16 85.0 0.00 0.45
JLL 160520P00090000 P 05/20/16 90.0 0.00 1.70
JLL 160520P00095000 P 05/20/16 95.0 0.00 0.50
JLL 160520P00100000 P 05/20/16 100.0 0.00 0.80
JLL 160520P00105000 P 05/20/16 105.0 0.50 1.25
JLL 160520P00110000 P 05/20/16 110.0 1.20 1.65
JLL 160520P00115000 P 05/20/16 115.0 3.10 3.60
JLL 160520P00120000 P 05/20/16 120.0 4.90 7.30
JLL 160520P00125000 P 05/20/16 125.0 9.20 12.30
JLL 160520P00130000 P 05/20/16 130.0 14.10 17.20
JLL 160520P00135000 P 05/20/16 135.0 19.00 22.20
JLL 160520P00140000 P 05/20/16 140.0 24.00 27.10
JLL 160520P00145000 P 05/20/16 145.0 28.90 32.20
JLL 160520P00150000 P 05/20/16 150.0 33.20 37.20
JLL 160520P00155000 P 05/20/16 155.0 38.10 42.50
JLL 160520P00160000 P 05/20/16 160.0 44.00 47.20
JLL 160617C00060000 C 06/17/16 60.0 53.10 57.50
JLL 160617C00065000 C 06/17/16 65.0 48.10 51.90
JLL 160617C00070000 C 06/17/16 70.0 43.40 46.30
JLL 160617C00075000 C 06/17/16 75.0 38.20 41.40
JLL 160617C00080000 C 06/17/16 80.0 33.50 36.40
JLL 160617C00085000 C 06/17/16 85.0 28.30 31.70
JLL 160617C00090000 C 06/17/16 90.0 23.80 26.80
JLL 160617C00095000 C 06/17/16 95.0 19.00 22.10
JLL 160617C00100000 C 06/17/16 100.0 14.70 17.50
JLL 160617C00105000 C 06/17/16 105.0 10.40 13.30
JLL 160617C00110000 C 06/17/16 110.0 7.70 8.40
JLL 160617C00115000 C 06/17/16 115.0 4.40 5.20
JLL 160617C00120000 C 06/17/16 120.0 2.35 3.10
JLL 160617C00125000 C 06/17/16 125.0 1.15 1.70
JLL 160617C00130000 C 06/17/16 130.0 0.50 2.50
JLL 160617C00135000 C 06/17/16 135.0 0.20 1.05
JLL 160617C00140000 C 06/17/16 140.0 0.00 1.35
JLL 160617C00145000 C 06/17/16 145.0 0.00 0.50
JLL 160617C00150000 C 06/17/16 150.0 0.00 0.50
JLL 160617C00155000 C 06/17/16 155.0 0.00 0.50
JLL 160617C00160000 C 06/17/16 160.0 0.00 0.50
JLL 160617C00165000 C 06/17/16 165.0 0.00 0.50
JLL 160617C00170000 C 06/17/16 170.0 0.00 0.50
JLL 160617C00175000 C 06/17/16 175.0 0.00 1.85
JLL 160617C00180000 C 06/17/16 180.0 0.00 0.50
JLL 160617C00185000 C 06/17/16 185.0 0.00 0.50
JLL 160617C00190000 C 06/17/16 190.0 0.00 0.80
JLL 160617C00195000 C 06/17/16 195.0 0.00 0.50
JLL 160617C00200000 C 06/17/16 200.0 0.00 0.50
JLL 160617C00210000 C 06/17/16 210.0 0.00 1.85
JLL 160617P00060000 P 06/17/16 60.0 0.00 3.70
JLL 160617P00065000 P 06/17/16 65.0 0.00 1.65
JLL 160617P00070000 P 06/17/16 70.0 0.00 0.50
JLL 160617P00075000 P 06/17/16 75.0 0.00 0.50
JLL 160617P00080000 P 06/17/16 80.0 0.00 0.50
JLL 160617P00085000 P 06/17/16 85.0 0.00 0.50
JLL 160617P00090000 P 06/17/16 90.0 0.30 0.60
JLL 160617P00095000 P 06/17/16 95.0 0.10 1.30
JLL 160617P00100000 P 06/17/16 100.0 0.30 1.55
JLL 160617P00105000 P 06/17/16 105.0 1.55 2.00
JLL 160617P00110000 P 06/17/16 110.0 2.70 3.30
JLL 160617P00115000 P 06/17/16 115.0 4.50 5.20
JLL 160617P00120000 P 06/17/16 120.0 7.50 8.10
JLL 160617P00125000 P 06/17/16 125.0 10.20 13.10
JLL 160617P00130000 P 06/17/16 130.0 14.50 17.80
JLL 160617P00135000 P 06/17/16 135.0 19.30 22.50
JLL 160617P00140000 P 06/17/16 140.0 24.10 27.30
JLL 160617P00145000 P 06/17/16 145.0 29.00 32.20
JLL 160617P00150000 P 06/17/16 150.0 33.90 37.30
JLL 160617P00155000 P 06/17/16 155.0 39.00 42.40
JLL 160617P00160000 P 06/17/16 160.0 43.80 47.50
JLL 160617P00165000 P 06/17/16 165.0 48.40 52.30
JLL 160617P00170000 P 06/17/16 170.0 53.70 58.00
JLL 160617P00175000 P 06/17/16 175.0 58.50 62.30
JLL 160617P00180000 P 06/17/16 180.0 63.80 68.00
JLL 160617P00185000 P 06/17/16 185.0 68.60 72.30
JLL 160617P00190000 P 06/17/16 190.0 73.20 77.50
JLL 160617P00195000 P 06/17/16 195.0 78.70 82.50
JLL 160617P00200000 P 06/17/16 200.0 83.60 87.30
JLL 160617P00210000 P 06/17/16 210.0 93.90 97.20
JLL 160916C00060000 C 09/16/16 60.0 53.40 56.80
JLL 160916C00065000 C 09/16/16 65.0 48.30 51.60
JLL 160916C00070000 C 09/16/16 70.0 43.50 46.80
JLL 160916C00075000 C 09/16/16 75.0 38.70 42.10
JLL 160916C00080000 C 09/16/16 80.0 34.30 37.40
JLL 160916C00085000 C 09/16/16 85.0 29.40 32.80
JLL 160916C00090000 C 09/16/16 90.0 25.40 28.30
JLL 160916C00095000 C 09/16/16 95.0 21.10 24.00
JLL 160916C00100000 C 09/16/16 100.0 17.30 20.20
JLL 160916C00105000 C 09/16/16 105.0 14.30 15.40
JLL 160916C00110000 C 09/16/16 110.0 11.40 12.00
JLL 160916C00115000 C 09/16/16 115.0 8.50 9.10
JLL 160916C00120000 C 09/16/16 120.0 5.90 6.80
JLL 160916C00125000 C 09/16/16 125.0 4.10 4.90
JLL 160916C00130000 C 09/16/16 130.0 2.70 3.40
JLL 160916C00135000 C 09/16/16 135.0 1.85 2.45
JLL 160916C00140000 C 09/16/16 140.0 1.30 1.50
JLL 160916C00145000 C 09/16/16 145.0 0.10 1.10
JLL 160916C00150000 C 09/16/16 150.0 0.50 0.75
JLL 160916C00155000 C 09/16/16 155.0 0.35 0.75
JLL 160916C00160000 C 09/16/16 160.0 0.00 1.90
JLL 160916C00165000 C 09/16/16 165.0 0.00 1.70
JLL 160916C00170000 C 09/16/16 170.0 0.00 1.60
JLL 160916C00175000 C 09/16/16 175.0 0.00 0.50
JLL 160916C00180000 C 09/16/16 180.0 0.00 3.20
JLL 160916C00185000 C 09/16/16 185.0 0.00 0.55
JLL 160916C00190000 C 09/16/16 190.0 0.00 0.85
JLL 160916C00195000 C 09/16/16 195.0 0.00 0.80
JLL 160916C00200000 C 09/16/16 200.0 0.00 0.80
JLL 160916P00060000 P 09/16/16 60.0 0.00 1.65
JLL 160916P00065000 P 09/16/16 65.0 0.00 1.75
JLL 160916P00070000 P 09/16/16 70.0 0.00 1.80
JLL 160916P00075000 P 09/16/16 75.0 0.05 1.95
JLL 160916P00080000 P 09/16/16 80.0 0.25 2.10
JLL 160916P00085000 P 09/16/16 85.0 0.45 2.35
JLL 160916P00090000 P 09/16/16 90.0 0.75 2.75
JLL 160916P00095000 P 09/16/16 95.0 2.30 2.80
JLL 160916P00100000 P 09/16/16 100.0 3.30 3.90
JLL 160916P00105000 P 09/16/16 105.0 4.60 5.00
JLL 160916P00110000 P 09/16/16 110.0 6.20 6.70
JLL 160916P00115000 P 09/16/16 115.0 6.70 9.00
JLL 160916P00120000 P 09/16/16 120.0 9.50 11.50
JLL 160916P00125000 P 09/16/16 125.0 12.70 15.20
JLL 160916P00130000 P 09/16/16 130.0 16.60 20.10
JLL 160916P00135000 P 09/16/16 135.0 20.70 24.00
JLL 160916P00140000 P 09/16/16 140.0 24.80 27.90
JLL 160916P00145000 P 09/16/16 145.0 29.50 32.70
JLL 160916P00150000 P 09/16/16 150.0 34.30 37.30
JLL 160916P00155000 P 09/16/16 155.0 39.10 42.60
JLL 160916P00160000 P 09/16/16 160.0 43.90 47.60
JLL 160916P00165000 P 09/16/16 165.0 49.00 52.10
JLL 160916P00170000 P 09/16/16 170.0 54.00 57.30
JLL 160916P00175000 P 09/16/16 175.0 58.90 62.30
JLL 160916P00180000 P 09/16/16 180.0 64.00 67.30
JLL 160916P00185000 P 09/16/16 185.0 68.50 72.30
JLL 160916P00190000 P 09/16/16 190.0 73.60 77.50
JLL 160916P00195000 P 09/16/16 195.0 78.30 82.50
JLL 160916P00200000 P 09/16/16 200.0 83.90 87.20
JLL 161216C00065000 C 12/16/16 65.0 49.30 52.10
JLL 161216C00070000 C 12/16/16 70.0 44.40 47.40
JLL 161216C00075000 C 12/16/16 75.0 39.50 42.80
JLL 161216C00080000 C 12/16/16 80.0 35.30 38.20
JLL 161216C00085000 C 12/16/16 85.0 31.00 33.80
JLL 161216C00090000 C 12/16/16 90.0 26.80 29.80
JLL 161216C00095000 C 12/16/16 95.0 22.40 25.60
JLL 161216C00100000 C 12/16/16 100.0 19.20 21.00
JLL 161216C00105000 C 12/16/16 105.0 15.70 17.40
JLL 161216C00110000 C 12/16/16 110.0 12.90 14.30
JLL 161216C00115000 C 12/16/16 115.0 10.00 11.50
JLL 161216C00120000 C 12/16/16 120.0 8.00 9.10
JLL 161216C00125000 C 12/16/16 125.0 6.10 7.10
JLL 161216C00130000 C 12/16/16 130.0 4.50 5.50
JLL 161216C00135000 C 12/16/16 135.0 3.20 4.20
JLL 161216C00140000 C 12/16/16 140.0 2.30 3.20
JLL 161216C00145000 C 12/16/16 145.0 1.60 3.00
JLL 161216C00150000 C 12/16/16 150.0 0.95 1.90
JLL 161216C00155000 C 12/16/16 155.0 0.20 3.30
JLL 161216C00160000 C 12/16/16 160.0 0.25 2.75
JLL 161216C00165000 C 12/16/16 165.0 0.15 2.45
JLL 161216C00170000 C 12/16/16 170.0 0.15 2.20
JLL 161216C00175000 C 12/16/16 175.0 0.00 2.05
JLL 161216C00180000 C 12/16/16 180.0 0.00 1.90
JLL 161216P00065000 P 12/16/16 65.0 0.15 1.15
JLL 161216P00070000 P 12/16/16 70.0 0.35 1.35
JLL 161216P00075000 P 12/16/16 75.0 0.60 1.70
JLL 161216P00080000 P 12/16/16 80.0 0.95 2.90
JLL 161216P00085000 P 12/16/16 85.0 0.70 3.60
JLL 161216P00090000 P 12/16/16 90.0 2.20 3.40
JLL 161216P00095000 P 12/16/16 95.0 3.00 4.40
JLL 161216P00100000 P 12/16/16 100.0 4.10 5.60
JLL 161216P00105000 P 12/16/16 105.0 5.40 7.20
JLL 161216P00110000 P 12/16/16 110.0 7.20 9.10
JLL 161216P00115000 P 12/16/16 115.0 9.50 11.30
JLL 161216P00120000 P 12/16/16 120.0 12.20 13.80
JLL 161216P00125000 P 12/16/16 125.0 15.40 17.30
JLL 161216P00130000 P 12/16/16 130.0 19.00 20.30
JLL 161216P00135000 P 12/16/16 135.0 22.10 25.10
JLL 161216P00140000 P 12/16/16 140.0 26.30 29.20
JLL 161216P00145000 P 12/16/16 145.0 30.60 33.80
JLL 161216P00150000 P 12/16/16 150.0 35.20 38.10
JLL 161216P00155000 P 12/16/16 155.0 39.70 43.00
JLL 161216P00160000 P 12/16/16 160.0 44.50 47.80
JLL 161216P00165000 P 12/16/16 165.0 49.30 52.70
JLL 161216P00170000 P 12/16/16 170.0 54.00 57.70
JLL 161216P00175000 P 12/16/16 175.0 59.00 62.40
JLL 161216P00180000 P 12/16/16 180.0 64.00 67.10

OPRA data is delayed 15 minutes.