Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Jones Lang Lasalle (JLL)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 141122C00085000 C 11/22/14 85.0 40.40 44.40
JLL 141122C00090000 C 11/22/14 90.0 35.50 39.30
JLL 141122C00095000 C 11/22/14 95.0 30.50 34.40
JLL 141122C00100000 C 11/22/14 100.0 25.90 29.30
JLL 141122C00105000 C 11/22/14 105.0 21.20 24.60
JLL 141122C00110000 C 11/22/14 110.0 16.70 19.10
JLL 141122C00115000 C 11/22/14 115.0 12.10 14.30
JLL 141122C00120000 C 11/22/14 120.0 7.80 9.60
JLL 141122C00125000 C 11/22/14 125.0 4.90 5.40
JLL 141122C00130000 C 11/22/14 130.0 2.15 2.70
JLL 141122C00135000 C 11/22/14 135.0 0.70 1.00
JLL 141122C00140000 C 11/22/14 140.0 0.05 0.55
JLL 141122C00145000 C 11/22/14 145.0 0.00 0.50
JLL 141122C00150000 C 11/22/14 150.0 0.00 0.50
JLL 141122C00155000 C 11/22/14 155.0 0.00 0.50
JLL 141122C00160000 C 11/22/14 160.0 0.00 0.25
JLL 141122C00165000 C 11/22/14 165.0 0.00 0.25
JLL 141122C00170000 C 11/22/14 170.0 0.00 0.25
JLL 141122C00175000 C 11/22/14 175.0 0.00 0.25
JLL 141122P00085000 P 11/22/14 85.0 0.00 0.25
JLL 141122P00090000 P 11/22/14 90.0 0.00 0.25
JLL 141122P00095000 P 11/22/14 95.0 0.00 0.50
JLL 141122P00100000 P 11/22/14 100.0 0.00 0.50
JLL 141122P00105000 P 11/22/14 105.0 0.00 0.50
JLL 141122P00110000 P 11/22/14 110.0 0.10 0.60
JLL 141122P00115000 P 11/22/14 115.0 0.40 0.85
JLL 141122P00120000 P 11/22/14 120.0 1.15 1.40
JLL 141122P00125000 P 11/22/14 125.0 2.45 2.80
JLL 141122P00130000 P 11/22/14 130.0 4.60 5.80
JLL 141122P00135000 P 11/22/14 135.0 7.80 9.70
JLL 141122P00140000 P 11/22/14 140.0 11.80 14.40
JLL 141122P00145000 P 11/22/14 145.0 16.60 19.30
JLL 141122P00150000 P 11/22/14 150.0 21.30 24.90
JLL 141122P00155000 P 11/22/14 155.0 26.30 30.00
JLL 141122P00160000 P 11/22/14 160.0 30.90 34.80
JLL 141122P00165000 P 11/22/14 165.0 35.90 39.90
JLL 141122P00170000 P 11/22/14 170.0 40.30 44.80
JLL 141122P00175000 P 11/22/14 175.0 45.20 49.80
JLL 141220C00065000 C 12/20/14 65.0 60.40 64.10
JLL 141220C00070000 C 12/20/14 70.0 55.50 59.30
JLL 141220C00075000 C 12/20/14 75.0 50.50 54.30
JLL 141220C00080000 C 12/20/14 80.0 45.50 49.30
JLL 141220C00085000 C 12/20/14 85.0 40.50 44.40
JLL 141220C00090000 C 12/20/14 90.0 35.50 39.40
JLL 141220C00095000 C 12/20/14 95.0 31.40 34.50
JLL 141220C00100000 C 12/20/14 100.0 26.40 29.40
JLL 141220C00105000 C 12/20/14 105.0 21.10 24.70
JLL 141220C00110000 C 12/20/14 110.0 16.80 19.30
JLL 141220C00115000 C 12/20/14 115.0 12.50 14.40
JLL 141220C00120000 C 12/20/14 120.0 8.90 10.10
JLL 141220C00125000 C 12/20/14 125.0 5.60 6.30
JLL 141220C00130000 C 12/20/14 130.0 2.95 3.60
JLL 141220C00135000 C 12/20/14 135.0 1.25 2.00
JLL 141220C00140000 C 12/20/14 140.0 0.45 1.10
JLL 141220C00145000 C 12/20/14 145.0 0.10 0.60
JLL 141220C00150000 C 12/20/14 150.0 0.00 0.50
JLL 141220C00155000 C 12/20/14 155.0 0.00 0.25
JLL 141220C00160000 C 12/20/14 160.0 0.00 0.50
JLL 141220P00065000 P 12/20/14 65.0 0.00 0.25
JLL 141220P00070000 P 12/20/14 70.0 0.00 0.50
JLL 141220P00075000 P 12/20/14 75.0 0.00 0.30
JLL 141220P00080000 P 12/20/14 80.0 0.00 0.50
JLL 141220P00085000 P 12/20/14 85.0 0.00 0.50
JLL 141220P00090000 P 12/20/14 90.0 0.00 0.50
JLL 141220P00095000 P 12/20/14 95.0 0.05 0.55
JLL 141220P00100000 P 12/20/14 100.0 0.15 0.65
JLL 141220P00105000 P 12/20/14 105.0 0.25 0.60
JLL 141220P00110000 P 12/20/14 110.0 0.45 0.85
JLL 141220P00115000 P 12/20/14 115.0 0.95 1.40
JLL 141220P00120000 P 12/20/14 120.0 1.85 2.20
JLL 141220P00125000 P 12/20/14 125.0 3.20 4.10
JLL 141220P00130000 P 12/20/14 130.0 5.60 6.60
JLL 141220P00135000 P 12/20/14 135.0 8.50 10.10
JLL 141220P00140000 P 12/20/14 140.0 12.30 14.30
JLL 141220P00145000 P 12/20/14 145.0 16.90 20.00
JLL 141220P00150000 P 12/20/14 150.0 21.40 24.80
JLL 141220P00155000 P 12/20/14 155.0 26.30 29.00
JLL 141220P00160000 P 12/20/14 160.0 31.30 34.00
JLL 150320C00070000 C 03/20/15 70.0 55.50 59.30
JLL 150320C00075000 C 03/20/15 75.0 50.60 54.30
JLL 150320C00080000 C 03/20/15 80.0 45.70 50.00
JLL 150320C00085000 C 03/20/15 85.0 40.80 45.00
JLL 150320C00090000 C 03/20/15 90.0 35.90 39.60
JLL 150320C00095000 C 03/20/15 95.0 31.30 34.70
JLL 150320C00100000 C 03/20/15 100.0 26.90 30.00
JLL 150320C00105000 C 03/20/15 105.0 22.40 25.20
JLL 150320C00110000 C 03/20/15 110.0 18.40 20.50
JLL 150320C00115000 C 03/20/15 115.0 14.10 16.40
JLL 150320C00120000 C 03/20/15 120.0 10.70 12.70
JLL 150320C00125000 C 03/20/15 125.0 7.10 9.30
JLL 150320C00130000 C 03/20/15 130.0 5.10 6.70
JLL 150320C00135000 C 03/20/15 135.0 3.40 4.60
JLL 150320C00140000 C 03/20/15 140.0 1.70 3.00
JLL 150320C00145000 C 03/20/15 145.0 1.15 1.80
JLL 150320C00150000 C 03/20/15 150.0 0.55 1.10
JLL 150320C00155000 C 03/20/15 155.0 0.15 0.65
JLL 150320C00160000 C 03/20/15 160.0 0.00 0.50
JLL 150320C00165000 C 03/20/15 165.0 0.00 0.50
JLL 150320C00170000 C 03/20/15 170.0 0.00 0.50
JLL 150320C00175000 C 03/20/15 175.0 0.00 0.50
JLL 150320P00070000 P 03/20/15 70.0 0.00 0.50
JLL 150320P00075000 P 03/20/15 75.0 0.05 0.50
JLL 150320P00080000 P 03/20/15 80.0 0.15 0.60
JLL 150320P00085000 P 03/20/15 85.0 0.25 0.70
JLL 150320P00090000 P 03/20/15 90.0 0.30 0.75
JLL 150320P00095000 P 03/20/15 95.0 0.45 0.90
JLL 150320P00100000 P 03/20/15 100.0 0.65 1.90
JLL 150320P00105000 P 03/20/15 105.0 1.00 1.65
JLL 150320P00110000 P 03/20/15 110.0 1.45 2.25
JLL 150320P00115000 P 03/20/15 115.0 2.20 3.70
JLL 150320P00120000 P 03/20/15 120.0 3.50 4.60
JLL 150320P00125000 P 03/20/15 125.0 5.30 7.30
JLL 150320P00130000 P 03/20/15 130.0 7.70 9.30
JLL 150320P00135000 P 03/20/15 135.0 10.40 12.10
JLL 150320P00140000 P 03/20/15 140.0 13.90 16.00
JLL 150320P00145000 P 03/20/15 145.0 18.00 20.20
JLL 150320P00150000 P 03/20/15 150.0 21.80 24.80
JLL 150320P00155000 P 03/20/15 155.0 26.50 29.90
JLL 150320P00160000 P 03/20/15 160.0 31.20 34.90
JLL 150320P00165000 P 03/20/15 165.0 36.20 39.80
JLL 150320P00170000 P 03/20/15 170.0 41.20 44.80
JLL 150320P00175000 P 03/20/15 175.0 46.20 50.20
JLL 150619C00075000 C 06/19/15 75.0 50.70 54.40
JLL 150619C00080000 C 06/19/15 80.0 45.90 49.90
JLL 150619C00085000 C 06/19/15 85.0 41.00 45.10
JLL 150619C00090000 C 06/19/15 90.0 36.30 40.10
JLL 150619C00095000 C 06/19/15 95.0 31.60 35.30
JLL 150619C00100000 C 06/19/15 100.0 27.00 30.10
JLL 150619C00105000 C 06/19/15 105.0 22.80 25.80
JLL 150619C00110000 C 06/19/15 110.0 18.60 21.60
JLL 150619C00115000 C 06/19/15 115.0 14.90 17.80
JLL 150619C00120000 C 06/19/15 120.0 12.50 14.40
JLL 150619C00125000 C 06/19/15 125.0 8.60 11.20
JLL 150619C00130000 C 06/19/15 130.0 7.30 8.50
JLL 150619C00135000 C 06/19/15 135.0 5.00 6.30
JLL 150619C00140000 C 06/19/15 140.0 3.60 4.60
JLL 150619C00145000 C 06/19/15 145.0 2.40 3.20
JLL 150619C00150000 C 06/19/15 150.0 1.15 3.00
JLL 150619C00155000 C 06/19/15 155.0 0.55 1.70
JLL 150619C00160000 C 06/19/15 160.0 0.55 1.15
JLL 150619C00165000 C 06/19/15 165.0 0.25 0.80
JLL 150619P00075000 P 06/19/15 75.0 0.15 0.65
JLL 150619P00080000 P 06/19/15 80.0 0.25 0.75
JLL 150619P00085000 P 06/19/15 85.0 0.40 0.85
JLL 150619P00090000 P 06/19/15 90.0 0.60 1.15
JLL 150619P00095000 P 06/19/15 95.0 0.95 1.50
JLL 150619P00100000 P 06/19/15 100.0 1.40 1.95
JLL 150619P00105000 P 06/19/15 105.0 2.00 2.80
JLL 150619P00110000 P 06/19/15 110.0 2.80 3.60
JLL 150619P00115000 P 06/19/15 115.0 4.00 4.60
JLL 150619P00120000 P 06/19/15 120.0 5.40 7.20
JLL 150619P00125000 P 06/19/15 125.0 7.40 9.50
JLL 150619P00130000 P 06/19/15 130.0 9.80 11.40
JLL 150619P00135000 P 06/19/15 135.0 12.40 15.10
JLL 150619P00140000 P 06/19/15 140.0 15.80 18.50
JLL 150619P00145000 P 06/19/15 145.0 19.30 21.60
JLL 150619P00150000 P 06/19/15 150.0 23.10 26.40
JLL 150619P00155000 P 06/19/15 155.0 27.50 30.80
JLL 150619P00160000 P 06/19/15 160.0 32.10 35.40
JLL 150619P00165000 P 06/19/15 165.0 36.80 40.40

OPRA data is delayed 15 minutes.