Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Jones Lang Lasalle (JLL)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 150821C00125000 C 08/21/15 125.0 51.70 55.10
JLL 150821C00130000 C 08/21/15 130.0 46.70 50.20
JLL 150821C00135000 C 08/21/15 135.0 41.70 45.50
JLL 150821C00140000 C 08/21/15 140.0 36.70 40.50
JLL 150821C00145000 C 08/21/15 145.0 31.60 34.70
JLL 150821C00150000 C 08/21/15 150.0 26.70 30.20
JLL 150821C00155000 C 08/21/15 155.0 21.80 25.00
JLL 150821C00160000 C 08/21/15 160.0 16.90 19.90
JLL 150821C00165000 C 08/21/15 165.0 12.30 15.00
JLL 150821C00170000 C 08/21/15 170.0 7.40 10.20
JLL 150821C00175000 C 08/21/15 175.0 4.40 5.30
JLL 150821C00180000 C 08/21/15 180.0 1.85 2.60
JLL 150821C00185000 C 08/21/15 185.0 0.50 1.20
JLL 150821C00190000 C 08/21/15 190.0 0.00 0.50
JLL 150821C00195000 C 08/21/15 195.0 0.00 0.50
JLL 150821C00200000 C 08/21/15 200.0 0.00 0.50
JLL 150821C00210000 C 08/21/15 210.0 0.00 0.50
JLL 150821C00220000 C 08/21/15 220.0 0.00 0.50
JLL 150821C00230000 C 08/21/15 230.0 0.00 0.50
JLL 150821P00125000 P 08/21/15 125.0 0.00 0.50
JLL 150821P00130000 P 08/21/15 130.0 0.00 0.50
JLL 150821P00135000 P 08/21/15 135.0 0.00 0.50
JLL 150821P00140000 P 08/21/15 140.0 0.00 0.50
JLL 150821P00145000 P 08/21/15 145.0 0.00 0.50
JLL 150821P00150000 P 08/21/15 150.0 0.00 0.50
JLL 150821P00155000 P 08/21/15 155.0 0.00 1.05
JLL 150821P00160000 P 08/21/15 160.0 0.00 0.40
JLL 150821P00165000 P 08/21/15 165.0 0.05 1.50
JLL 150821P00170000 P 08/21/15 170.0 0.65 1.15
JLL 150821P00175000 P 08/21/15 175.0 1.55 2.25
JLL 150821P00180000 P 08/21/15 180.0 3.80 4.80
JLL 150821P00185000 P 08/21/15 185.0 6.30 9.20
JLL 150821P00190000 P 08/21/15 190.0 10.60 13.40
JLL 150821P00195000 P 08/21/15 195.0 15.30 18.30
JLL 150821P00200000 P 08/21/15 200.0 20.30 23.30
JLL 150821P00210000 P 08/21/15 210.0 29.90 33.30
JLL 150821P00220000 P 08/21/15 220.0 39.80 43.30
JLL 150821P00230000 P 08/21/15 230.0 49.80 53.30
JLL 150918C00095000 C 09/18/15 95.0 81.80 85.50
JLL 150918C00100000 C 09/18/15 100.0 76.60 80.20
JLL 150918C00105000 C 09/18/15 105.0 71.60 75.20
JLL 150918C00110000 C 09/18/15 110.0 66.70 70.20
JLL 150918C00115000 C 09/18/15 115.0 61.80 65.20
JLL 150918C00120000 C 09/18/15 120.0 56.80 60.20
JLL 150918C00125000 C 09/18/15 125.0 51.80 55.20
JLL 150918C00130000 C 09/18/15 130.0 46.80 50.30
JLL 150918C00135000 C 09/18/15 135.0 41.80 45.30
JLL 150918C00140000 C 09/18/15 140.0 37.00 40.10
JLL 150918C00145000 C 09/18/15 145.0 32.00 35.10
JLL 150918C00150000 C 09/18/15 150.0 27.00 30.20
JLL 150918C00155000 C 09/18/15 155.0 22.40 25.30
JLL 150918C00160000 C 09/18/15 160.0 17.50 20.00
JLL 150918C00165000 C 09/18/15 165.0 13.20 15.70
JLL 150918C00170000 C 09/18/15 170.0 9.20 11.20
JLL 150918C00175000 C 09/18/15 175.0 6.10 7.30
JLL 150918C00180000 C 09/18/15 180.0 3.50 4.40
JLL 150918C00185000 C 09/18/15 185.0 1.75 2.40
JLL 150918C00190000 C 09/18/15 190.0 0.65 1.35
JLL 150918C00195000 C 09/18/15 195.0 0.10 1.40
JLL 150918C00200000 C 09/18/15 200.0 0.00 0.50
JLL 150918P00095000 P 09/18/15 95.0 0.00 0.50
JLL 150918P00100000 P 09/18/15 100.0 0.00 0.50
JLL 150918P00105000 P 09/18/15 105.0 0.00 1.00
JLL 150918P00110000 P 09/18/15 110.0 0.00 1.40
JLL 150918P00115000 P 09/18/15 115.0 0.00 1.00
JLL 150918P00120000 P 09/18/15 120.0 0.00 0.55
JLL 150918P00125000 P 09/18/15 125.0 0.00 0.55
JLL 150918P00130000 P 09/18/15 130.0 0.00 2.25
JLL 150918P00135000 P 09/18/15 135.0 0.00 1.35
JLL 150918P00140000 P 09/18/15 140.0 0.00 1.10
JLL 150918P00145000 P 09/18/15 145.0 0.00 1.45
JLL 150918P00150000 P 09/18/15 150.0 0.00 2.35
JLL 150918P00155000 P 09/18/15 155.0 0.00 0.85
JLL 150918P00160000 P 09/18/15 160.0 0.00 4.80
JLL 150918P00165000 P 09/18/15 165.0 0.85 1.45
JLL 150918P00170000 P 09/18/15 170.0 1.90 2.60
JLL 150918P00175000 P 09/18/15 175.0 3.10 3.90
JLL 150918P00180000 P 09/18/15 180.0 5.10 6.20
JLL 150918P00185000 P 09/18/15 185.0 8.00 9.70
JLL 150918P00190000 P 09/18/15 190.0 11.30 14.30
JLL 150918P00195000 P 09/18/15 195.0 15.70 18.50
JLL 150918P00200000 P 09/18/15 200.0 20.50 23.50
JLL 151218C00100000 C 12/18/15 100.0 77.00 80.10
JLL 151218C00105000 C 12/18/15 105.0 72.00 75.20
JLL 151218C00110000 C 12/18/15 110.0 67.10 70.20
JLL 151218C00115000 C 12/18/15 115.0 62.10 65.30
JLL 151218C00120000 C 12/18/15 120.0 57.20 60.30
JLL 151218C00125000 C 12/18/15 125.0 52.30 55.40
JLL 151218C00130000 C 12/18/15 130.0 47.50 50.60
JLL 151218C00135000 C 12/18/15 135.0 42.60 46.00
JLL 151218C00140000 C 12/18/15 140.0 37.90 41.00
JLL 151218C00145000 C 12/18/15 145.0 33.20 36.60
JLL 151218C00150000 C 12/18/15 150.0 28.60 31.40
JLL 151218C00155000 C 12/18/15 155.0 24.20 27.30
JLL 151218C00160000 C 12/18/15 160.0 20.00 22.90
JLL 151218C00165000 C 12/18/15 165.0 16.00 18.70
JLL 151218C00170000 C 12/18/15 170.0 13.10 15.10
JLL 151218C00175000 C 12/18/15 175.0 10.00 12.20
JLL 151218C00180000 C 12/18/15 180.0 7.80 9.20
JLL 151218C00185000 C 12/18/15 185.0 5.70 6.90
JLL 151218C00190000 C 12/18/15 190.0 4.00 5.00
JLL 151218C00195000 C 12/18/15 195.0 2.70 4.10
JLL 151218C00200000 C 12/18/15 200.0 0.00 2.95
JLL 151218C00210000 C 12/18/15 210.0 0.00 2.15
JLL 151218C00220000 C 12/18/15 220.0 0.00 1.80
JLL 151218P00100000 P 12/18/15 100.0 0.00 4.60
JLL 151218P00105000 P 12/18/15 105.0 0.00 1.55
JLL 151218P00110000 P 12/18/15 110.0 0.00 0.50
JLL 151218P00115000 P 12/18/15 115.0 0.00 1.65
JLL 151218P00120000 P 12/18/15 120.0 0.00 1.95
JLL 151218P00125000 P 12/18/15 125.0 0.00 4.00
JLL 151218P00130000 P 12/18/15 130.0 0.00 2.15
JLL 151218P00135000 P 12/18/15 135.0 0.00 2.35
JLL 151218P00140000 P 12/18/15 140.0 0.00 4.80
JLL 151218P00145000 P 12/18/15 145.0 0.30 3.20
JLL 151218P00150000 P 12/18/15 150.0 0.90 4.30
JLL 151218P00155000 P 12/18/15 155.0 1.30 5.00
JLL 151218P00160000 P 12/18/15 160.0 2.95 4.20
JLL 151218P00165000 P 12/18/15 165.0 4.10 5.60
JLL 151218P00170000 P 12/18/15 170.0 5.60 7.10
JLL 151218P00175000 P 12/18/15 175.0 7.40 8.80
JLL 151218P00180000 P 12/18/15 180.0 9.40 11.20
JLL 151218P00185000 P 12/18/15 185.0 11.70 13.90
JLL 151218P00190000 P 12/18/15 190.0 14.70 18.00
JLL 151218P00195000 P 12/18/15 195.0 18.30 21.50
JLL 151218P00200000 P 12/18/15 200.0 22.40 25.40
JLL 151218P00210000 P 12/18/15 210.0 30.90 33.90
JLL 151218P00220000 P 12/18/15 220.0 40.30 44.30
JLL 160318C00110000 C 03/18/16 110.0 67.40 70.60
JLL 160318C00115000 C 03/18/16 115.0 62.60 65.80
JLL 160318C00120000 C 03/18/16 120.0 57.80 61.00
JLL 160318C00125000 C 03/18/16 125.0 53.00 56.30
JLL 160318C00130000 C 03/18/16 130.0 48.30 51.60
JLL 160318C00135000 C 03/18/16 135.0 43.70 47.00
JLL 160318C00140000 C 03/18/16 140.0 39.20 42.60
JLL 160318C00145000 C 03/18/16 145.0 34.70 37.50
JLL 160318C00150000 C 03/18/16 150.0 30.30 33.30
JLL 160318C00155000 C 03/18/16 155.0 26.20 29.10
JLL 160318C00160000 C 03/18/16 160.0 22.50 26.00
JLL 160318C00165000 C 03/18/16 165.0 18.60 21.60
JLL 160318C00170000 C 03/18/16 170.0 15.60 18.60
JLL 160318C00175000 C 03/18/16 175.0 12.50 15.60
JLL 160318C00180000 C 03/18/16 180.0 10.00 13.00
JLL 160318C00185000 C 03/18/16 185.0 8.60 10.30
JLL 160318C00190000 C 03/18/16 190.0 5.80 8.60
JLL 160318C00195000 C 03/18/16 195.0 4.40 7.00
JLL 160318C00200000 C 03/18/16 200.0 2.80 5.60
JLL 160318C00210000 C 03/18/16 210.0 0.65 3.50
JLL 160318C00220000 C 03/18/16 220.0 0.20 2.75
JLL 160318C00230000 C 03/18/16 230.0 0.00 2.45
JLL 160318C00240000 C 03/18/16 240.0 0.00 1.90
JLL 160318P00110000 P 03/18/16 110.0 0.00 2.25
JLL 160318P00115000 P 03/18/16 115.0 0.00 2.40
JLL 160318P00120000 P 03/18/16 120.0 0.65 2.65
JLL 160318P00125000 P 03/18/16 125.0 0.85 3.10
JLL 160318P00130000 P 03/18/16 130.0 0.10 4.80
JLL 160318P00135000 P 03/18/16 135.0 0.30 4.80
JLL 160318P00140000 P 03/18/16 140.0 0.90 4.70
JLL 160318P00145000 P 03/18/16 145.0 0.85 5.10
JLL 160318P00150000 P 03/18/16 150.0 2.10 5.30
JLL 160318P00155000 P 03/18/16 155.0 3.10 5.70
JLL 160318P00160000 P 03/18/16 160.0 4.60 7.00
JLL 160318P00165000 P 03/18/16 165.0 6.00 8.50
JLL 160318P00170000 P 03/18/16 170.0 7.80 10.30
JLL 160318P00175000 P 03/18/16 175.0 9.40 12.00
JLL 160318P00180000 P 03/18/16 180.0 11.70 14.70
JLL 160318P00185000 P 03/18/16 185.0 14.40 17.30
JLL 160318P00190000 P 03/18/16 190.0 17.00 20.20
JLL 160318P00195000 P 03/18/16 195.0 20.50 23.90
JLL 160318P00200000 P 03/18/16 200.0 24.30 27.60
JLL 160318P00210000 P 03/18/16 210.0 32.10 35.50
JLL 160318P00220000 P 03/18/16 220.0 41.10 44.40
JLL 160318P00230000 P 03/18/16 230.0 50.50 54.00
JLL 160318P00240000 P 03/18/16 240.0 60.20 63.70

OPRA data is delayed 15 minutes.