Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Jones Lang Lasalle Inc (JLL)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 161021C00070000 C 10/21/16 70.0 41.60 45.00
JLL 161021C00075000 C 10/21/16 75.0 36.30 40.00
JLL 161021C00080000 C 10/21/16 80.0 31.30 35.00
JLL 161021C00085000 C 10/21/16 85.0 26.50 30.00
JLL 161021C00090000 C 10/21/16 90.0 21.40 25.00
JLL 161021C00095000 C 10/21/16 95.0 16.40 20.00
JLL 161021C00100000 C 10/21/16 100.0 11.70 15.50
JLL 161021C00105000 C 10/21/16 105.0 7.60 11.00
JLL 161021C00110000 C 10/21/16 110.0 4.00 5.10
JLL 161021C00115000 C 10/21/16 115.0 1.50 2.25
JLL 161021C00120000 C 10/21/16 120.0 0.50 1.40
JLL 161021C00125000 C 10/21/16 125.0 0.05 0.95
JLL 161021C00130000 C 10/21/16 130.0 0.00 1.05
JLL 161021C00135000 C 10/21/16 135.0 0.00 0.95
JLL 161021C00140000 C 10/21/16 140.0 0.00 0.95
JLL 161021C00145000 C 10/21/16 145.0 0.00 0.95
JLL 161021C00150000 C 10/21/16 150.0 0.00 0.95
JLL 161021C00155000 C 10/21/16 155.0 0.00 0.95
JLL 161021C00160000 C 10/21/16 160.0 0.00 0.95
JLL 161021P00070000 P 10/21/16 70.0 0.00 1.05
JLL 161021P00075000 P 10/21/16 75.0 0.00 1.05
JLL 161021P00080000 P 10/21/16 80.0 0.00 1.05
JLL 161021P00085000 P 10/21/16 85.0 0.00 1.05
JLL 161021P00090000 P 10/21/16 90.0 0.00 1.10
JLL 161021P00095000 P 10/21/16 95.0 0.10 1.05
JLL 161021P00100000 P 10/21/16 100.0 0.35 1.25
JLL 161021P00105000 P 10/21/16 105.0 0.85 1.35
JLL 161021P00110000 P 10/21/16 110.0 2.20 2.90
JLL 161021P00115000 P 10/21/16 115.0 4.60 5.70
JLL 161021P00120000 P 10/21/16 120.0 6.10 9.40
JLL 161021P00125000 P 10/21/16 125.0 10.00 14.10
JLL 161021P00130000 P 10/21/16 130.0 15.50 19.40
JLL 161021P00135000 P 10/21/16 135.0 20.50 24.60
JLL 161021P00140000 P 10/21/16 140.0 25.60 29.50
JLL 161021P00145000 P 10/21/16 145.0 30.50 34.50
JLL 161021P00150000 P 10/21/16 150.0 35.50 39.60
JLL 161021P00155000 P 10/21/16 155.0 40.50 44.80
JLL 161021P00160000 P 10/21/16 160.0 45.50 49.50
JLL 161118C00065000 C 11/18/16 65.0 46.60 50.00
JLL 161118C00070000 C 11/18/16 70.0 41.30 45.00
JLL 161118C00075000 C 11/18/16 75.0 36.60 40.50
JLL 161118C00080000 C 11/18/16 80.0 31.80 35.50
JLL 161118C00085000 C 11/18/16 85.0 26.50 30.50
JLL 161118C00090000 C 11/18/16 90.0 22.00 26.00
JLL 161118C00095000 C 11/18/16 95.0 17.40 21.00
JLL 161118C00100000 C 11/18/16 100.0 13.10 16.90
JLL 161118C00105000 C 11/18/16 105.0 9.40 13.00
JLL 161118C00110000 C 11/18/16 110.0 6.40 7.70
JLL 161118C00115000 C 11/18/16 115.0 3.70 4.90
JLL 161118C00120000 C 11/18/16 120.0 2.15 3.10
JLL 161118C00125000 C 11/18/16 125.0 1.15 2.00
JLL 161118C00130000 C 11/18/16 130.0 0.40 1.60
JLL 161118C00135000 C 11/18/16 135.0 0.10 1.40
JLL 161118C00140000 C 11/18/16 140.0 0.05 1.10
JLL 161118C00145000 C 11/18/16 145.0 0.00 0.75
JLL 161118C00150000 C 11/18/16 150.0 0.00 1.00
JLL 161118C00155000 C 11/18/16 155.0 0.00 1.00
JLL 161118P00065000 P 11/18/16 65.0 0.00 1.15
JLL 161118P00070000 P 11/18/16 70.0 0.00 1.15
JLL 161118P00075000 P 11/18/16 75.0 0.05 0.70
JLL 161118P00080000 P 11/18/16 80.0 0.05 1.20
JLL 161118P00085000 P 11/18/16 85.0 0.05 1.15
JLL 161118P00090000 P 11/18/16 90.0 0.15 1.50
JLL 161118P00095000 P 11/18/16 95.0 0.75 1.75
JLL 161118P00100000 P 11/18/16 100.0 1.40 2.20
JLL 161118P00105000 P 11/18/16 105.0 2.60 3.40
JLL 161118P00110000 P 11/18/16 110.0 4.30 5.30
JLL 161118P00115000 P 11/18/16 115.0 6.80 7.90
JLL 161118P00120000 P 11/18/16 120.0 10.10 11.30
JLL 161118P00125000 P 11/18/16 125.0 14.20 15.10
JLL 161118P00130000 P 11/18/16 130.0 16.00 20.00
JLL 161118P00135000 P 11/18/16 135.0 20.50 24.90
JLL 161118P00140000 P 11/18/16 140.0 25.50 29.50
JLL 161118P00145000 P 11/18/16 145.0 30.50 34.80
JLL 161118P00150000 P 11/18/16 150.0 35.60 39.50
JLL 161118P00155000 P 11/18/16 155.0 40.50 44.30
JLL 161216C00065000 C 12/16/16 65.0 46.60 50.00
JLL 161216C00070000 C 12/16/16 70.0 41.70 45.50
JLL 161216C00075000 C 12/16/16 75.0 36.70 40.40
JLL 161216C00080000 C 12/16/16 80.0 31.80 35.50
JLL 161216C00085000 C 12/16/16 85.0 27.20 30.90
JLL 161216C00090000 C 12/16/16 90.0 22.50 26.00
JLL 161216C00095000 C 12/16/16 95.0 18.10 22.00
JLL 161216C00100000 C 12/16/16 100.0 14.10 17.50
JLL 161216C00105000 C 12/16/16 105.0 10.30 11.50
JLL 161216C00110000 C 12/16/16 110.0 7.10 8.40
JLL 161216C00115000 C 12/16/16 115.0 5.00 5.50
JLL 161216C00120000 C 12/16/16 120.0 2.95 3.70
JLL 161216C00125000 C 12/16/16 125.0 1.80 2.40
JLL 161216C00130000 C 12/16/16 130.0 1.00 1.80
JLL 161216C00135000 C 12/16/16 135.0 0.55 1.45
JLL 161216C00140000 C 12/16/16 140.0 0.15 1.85
JLL 161216C00145000 C 12/16/16 145.0 0.05 1.40
JLL 161216C00150000 C 12/16/16 150.0 0.00 1.25
JLL 161216C00155000 C 12/16/16 155.0 0.00 0.80
JLL 161216C00160000 C 12/16/16 160.0 0.00 1.10
JLL 161216C00165000 C 12/16/16 165.0 0.00 1.10
JLL 161216C00170000 C 12/16/16 170.0 0.00 0.80
JLL 161216C00175000 C 12/16/16 175.0 0.00 1.05
JLL 161216C00180000 C 12/16/16 180.0 0.00 1.05
JLL 161216P00065000 P 12/16/16 65.0 0.05 1.20
JLL 161216P00070000 P 12/16/16 70.0 0.15 1.20
JLL 161216P00075000 P 12/16/16 75.0 0.05 1.35
JLL 161216P00080000 P 12/16/16 80.0 0.15 1.60
JLL 161216P00085000 P 12/16/16 85.0 0.25 1.70
JLL 161216P00090000 P 12/16/16 90.0 0.20 1.45
JLL 161216P00095000 P 12/16/16 95.0 1.20 2.05
JLL 161216P00100000 P 12/16/16 100.0 2.55 3.00
JLL 161216P00105000 P 12/16/16 105.0 3.60 4.40
JLL 161216P00110000 P 12/16/16 110.0 5.30 6.30
JLL 161216P00115000 P 12/16/16 115.0 7.70 8.90
JLL 161216P00120000 P 12/16/16 120.0 10.80 12.10
JLL 161216P00125000 P 12/16/16 125.0 12.50 15.90
JLL 161216P00130000 P 12/16/16 130.0 16.50 20.30
JLL 161216P00135000 P 12/16/16 135.0 21.00 24.80
JLL 161216P00140000 P 12/16/16 140.0 25.60 29.80
JLL 161216P00145000 P 12/16/16 145.0 30.60 34.60
JLL 161216P00150000 P 12/16/16 150.0 35.50 39.70
JLL 161216P00155000 P 12/16/16 155.0 40.50 44.90
JLL 161216P00160000 P 12/16/16 160.0 45.50 49.50
JLL 161216P00165000 P 12/16/16 165.0 50.50 55.20
JLL 161216P00170000 P 12/16/16 170.0 55.60 59.80
JLL 161216P00175000 P 12/16/16 175.0 60.50 65.00
JLL 161216P00180000 P 12/16/16 180.0 65.50 69.50
JLL 170317C00060000 C 03/17/17 60.0 51.80 55.00
JLL 170317C00065000 C 03/17/17 65.0 46.80 50.50
JLL 170317C00070000 C 03/17/17 70.0 42.10 45.50
JLL 170317C00075000 C 03/17/17 75.0 36.70 40.90
JLL 170317C00080000 C 03/17/17 80.0 32.50 36.50
JLL 170317C00085000 C 03/17/17 85.0 28.40 32.00
JLL 170317C00090000 C 03/17/17 90.0 24.00 27.90
JLL 170317C00095000 C 03/17/17 95.0 20.10 24.00
JLL 170317C00100000 C 03/17/17 100.0 16.30 19.90
JLL 170317C00105000 C 03/17/17 105.0 13.20 14.80
JLL 170317C00110000 C 03/17/17 110.0 10.40 12.00
JLL 170317C00115000 C 03/17/17 115.0 7.90 9.00
JLL 170317C00120000 C 03/17/17 120.0 5.70 7.10
JLL 170317C00125000 C 03/17/17 125.0 4.30 5.50
JLL 170317C00130000 C 03/17/17 130.0 3.10 3.70
JLL 170317C00135000 C 03/17/17 135.0 2.05 3.10
JLL 170317C00140000 C 03/17/17 140.0 1.25 2.45
JLL 170317C00145000 C 03/17/17 145.0 0.50 2.05
JLL 170317C00150000 C 03/17/17 150.0 0.35 2.55
JLL 170317C00155000 C 03/17/17 155.0 0.20 2.25
JLL 170317C00160000 C 03/17/17 160.0 0.05 2.05
JLL 170317C00165000 C 03/17/17 165.0 0.05 1.85
JLL 170317P00060000 P 03/17/17 60.0 0.05 1.90
JLL 170317P00065000 P 03/17/17 65.0 0.05 2.00
JLL 170317P00070000 P 03/17/17 70.0 0.20 2.15
JLL 170317P00075000 P 03/17/17 75.0 0.25 2.45
JLL 170317P00080000 P 03/17/17 80.0 0.15 2.70
JLL 170317P00085000 P 03/17/17 85.0 0.65 2.35
JLL 170317P00090000 P 03/17/17 90.0 1.90 3.10
JLL 170317P00095000 P 03/17/17 95.0 3.00 4.00
JLL 170317P00100000 P 03/17/17 100.0 4.40 5.30
JLL 170317P00105000 P 03/17/17 105.0 5.90 7.10
JLL 170317P00110000 P 03/17/17 110.0 8.10 9.10
JLL 170317P00115000 P 03/17/17 115.0 10.50 11.70
JLL 170317P00120000 P 03/17/17 120.0 13.20 14.80
JLL 170317P00125000 P 03/17/17 125.0 16.30 18.10
JLL 170317P00130000 P 03/17/17 130.0 18.50 22.30
JLL 170317P00135000 P 03/17/17 135.0 22.50 26.20
JLL 170317P00140000 P 03/17/17 140.0 26.50 30.70
JLL 170317P00145000 P 03/17/17 145.0 31.10 34.90
JLL 170317P00150000 P 03/17/17 150.0 36.00 40.00
JLL 170317P00155000 P 03/17/17 155.0 40.50 44.80
JLL 170317P00160000 P 03/17/17 160.0 45.50 49.80
JLL 170317P00165000 P 03/17/17 165.0 50.50 54.50

OPRA data is delayed 15 minutes.