Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Jones Lang Lasalle (JLL)
As of May 5 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JLL 150515C00120000 C 05/15/15 120.0 43.00 45.90
JLL 150515C00125000 C 05/15/15 125.0 37.50 40.90
JLL 150515C00130000 C 05/15/15 130.0 33.10 36.00
JLL 150515C00135000 C 05/15/15 135.0 27.60 30.90
JLL 150515C00140000 C 05/15/15 140.0 23.10 25.90
JLL 150515C00145000 C 05/15/15 145.0 18.20 20.90
JLL 150515C00150000 C 05/15/15 150.0 13.20 16.00
JLL 150515C00155000 C 05/15/15 155.0 8.20 11.20
JLL 150515C00160000 C 05/15/15 160.0 4.30 4.80
JLL 150515C00165000 C 05/15/15 165.0 1.40 1.80
JLL 150515C00170000 C 05/15/15 170.0 0.10 0.60
JLL 150515C00175000 C 05/15/15 175.0 0.00 0.55
JLL 150515C00180000 C 05/15/15 180.0 0.00 0.50
JLL 150515C00185000 C 05/15/15 185.0 0.00 0.50
JLL 150515C00190000 C 05/15/15 190.0 0.00 0.50
JLL 150515C00195000 C 05/15/15 195.0 0.00 0.50
JLL 150515C00200000 C 05/15/15 200.0 0.00 0.50
JLL 150515C00210000 C 05/15/15 210.0 0.00 0.50
JLL 150515C00220000 C 05/15/15 220.0 0.00 0.50
JLL 150515P00120000 P 05/15/15 120.0 0.00 0.50
JLL 150515P00125000 P 05/15/15 125.0 0.00 0.50
JLL 150515P00130000 P 05/15/15 130.0 0.00 0.50
JLL 150515P00135000 P 05/15/15 135.0 0.00 0.50
JLL 150515P00140000 P 05/15/15 140.0 0.00 0.50
JLL 150515P00145000 P 05/15/15 145.0 0.00 0.50
JLL 150515P00150000 P 05/15/15 150.0 0.00 0.50
JLL 150515P00155000 P 05/15/15 155.0 0.00 0.50
JLL 150515P00160000 P 05/15/15 160.0 0.90 1.30
JLL 150515P00165000 P 05/15/15 165.0 2.90 3.40
JLL 150515P00170000 P 05/15/15 170.0 4.70 7.30
JLL 150515P00175000 P 05/15/15 175.0 9.40 12.20
JLL 150515P00180000 P 05/15/15 180.0 14.60 17.10
JLL 150515P00185000 P 05/15/15 185.0 19.50 22.40
JLL 150515P00190000 P 05/15/15 190.0 24.30 27.50
JLL 150515P00195000 P 05/15/15 195.0 29.50 32.40
JLL 150515P00200000 P 05/15/15 200.0 34.40 37.50
JLL 150515P00210000 P 05/15/15 210.0 44.30 47.30
JLL 150515P00220000 P 05/15/15 220.0 54.50 57.70
JLL 150619C00075000 C 06/19/15 75.0 86.60 90.80
JLL 150619C00080000 C 06/19/15 80.0 82.40 85.80
JLL 150619C00085000 C 06/19/15 85.0 77.90 80.90
JLL 150619C00090000 C 06/19/15 90.0 72.50 75.80
JLL 150619C00095000 C 06/19/15 95.0 67.50 70.80
JLL 150619C00100000 C 06/19/15 100.0 62.30 65.70
JLL 150619C00105000 C 06/19/15 105.0 57.60 60.70
JLL 150619C00110000 C 06/19/15 110.0 52.30 55.90
JLL 150619C00115000 C 06/19/15 115.0 47.40 50.70
JLL 150619C00120000 C 06/19/15 120.0 42.20 45.70
JLL 150619C00125000 C 06/19/15 125.0 37.70 40.90
JLL 150619C00130000 C 06/19/15 130.0 32.90 36.00
JLL 150619C00135000 C 06/19/15 135.0 28.00 30.80
JLL 150619C00140000 C 06/19/15 140.0 23.20 25.90
JLL 150619C00145000 C 06/19/15 145.0 18.50 21.10
JLL 150619C00150000 C 06/19/15 150.0 13.80 16.70
JLL 150619C00155000 C 06/19/15 155.0 9.80 11.60
JLL 150619C00160000 C 06/19/15 160.0 5.90 6.90
JLL 150619C00165000 C 06/19/15 165.0 3.40 3.90
JLL 150619C00170000 C 06/19/15 170.0 1.60 2.00
JLL 150619C00175000 C 06/19/15 175.0 0.75 1.50
JLL 150619C00180000 C 06/19/15 180.0 0.25 0.80
JLL 150619C00185000 C 06/19/15 185.0 0.00 0.50
JLL 150619C00190000 C 06/19/15 190.0 0.00 0.50
JLL 150619C00195000 C 06/19/15 195.0 0.00 0.50
JLL 150619C00200000 C 06/19/15 200.0 0.00 0.50
JLL 150619P00075000 P 06/19/15 75.0 0.00 0.50
JLL 150619P00080000 P 06/19/15 80.0 0.00 0.50
JLL 150619P00085000 P 06/19/15 85.0 0.00 0.50
JLL 150619P00090000 P 06/19/15 90.0 0.00 0.50
JLL 150619P00095000 P 06/19/15 95.0 0.00 0.50
JLL 150619P00100000 P 06/19/15 100.0 0.00 0.50
JLL 150619P00105000 P 06/19/15 105.0 0.00 0.50
JLL 150619P00110000 P 06/19/15 110.0 0.00 0.50
JLL 150619P00115000 P 06/19/15 115.0 0.00 0.50
JLL 150619P00120000 P 06/19/15 120.0 0.00 0.50
JLL 150619P00125000 P 06/19/15 125.0 0.00 0.50
JLL 150619P00130000 P 06/19/15 130.0 0.00 0.50
JLL 150619P00135000 P 06/19/15 135.0 0.00 0.50
JLL 150619P00140000 P 06/19/15 140.0 0.00 0.50
JLL 150619P00145000 P 06/19/15 145.0 0.45 0.70
JLL 150619P00150000 P 06/19/15 150.0 0.90 1.20
JLL 150619P00155000 P 06/19/15 155.0 1.55 2.00
JLL 150619P00160000 P 06/19/15 160.0 3.00 3.50
JLL 150619P00165000 P 06/19/15 165.0 5.10 5.60
JLL 150619P00170000 P 06/19/15 170.0 7.40 9.00
JLL 150619P00175000 P 06/19/15 175.0 10.30 12.90
JLL 150619P00180000 P 06/19/15 180.0 14.90 17.70
JLL 150619P00185000 P 06/19/15 185.0 19.50 22.20
JLL 150619P00190000 P 06/19/15 190.0 24.40 27.30
JLL 150619P00195000 P 06/19/15 195.0 29.40 32.10
JLL 150619P00200000 P 06/19/15 200.0 34.40 37.10
JLL 150918C00095000 C 09/18/15 95.0 67.60 70.90
JLL 150918C00100000 C 09/18/15 100.0 62.50 65.90
JLL 150918C00105000 C 09/18/15 105.0 57.60 61.10
JLL 150918C00110000 C 09/18/15 110.0 52.80 56.10
JLL 150918C00115000 C 09/18/15 115.0 48.10 51.20
JLL 150918C00120000 C 09/18/15 120.0 43.00 46.40
JLL 150918C00125000 C 09/18/15 125.0 38.40 41.50
JLL 150918C00130000 C 09/18/15 130.0 33.00 36.70
JLL 150918C00135000 C 09/18/15 135.0 29.30 32.20
JLL 150918C00140000 C 09/18/15 140.0 24.90 27.70
JLL 150918C00145000 C 09/18/15 145.0 20.50 23.40
JLL 150918C00150000 C 09/18/15 150.0 16.60 17.70
JLL 150918C00155000 C 09/18/15 155.0 13.00 14.00
JLL 150918C00160000 C 09/18/15 160.0 10.10 10.80
JLL 150918C00165000 C 09/18/15 165.0 7.40 8.10
JLL 150918C00170000 C 09/18/15 170.0 4.90 5.90
JLL 150918C00175000 C 09/18/15 175.0 3.20 4.10
JLL 150918C00180000 C 09/18/15 180.0 2.20 2.85
JLL 150918C00185000 C 09/18/15 185.0 1.15 2.45
JLL 150918C00190000 C 09/18/15 190.0 0.80 1.50
JLL 150918C00195000 C 09/18/15 195.0 0.45 2.00
JLL 150918C00200000 C 09/18/15 200.0 0.10 0.90
JLL 150918P00095000 P 09/18/15 95.0 0.00 0.50
JLL 150918P00100000 P 09/18/15 100.0 0.00 0.50
JLL 150918P00105000 P 09/18/15 105.0 0.00 0.55
JLL 150918P00110000 P 09/18/15 110.0 0.00 2.65
JLL 150918P00115000 P 09/18/15 115.0 0.20 0.60
JLL 150918P00120000 P 09/18/15 120.0 0.10 1.85
JLL 150918P00125000 P 09/18/15 125.0 0.45 1.00
JLL 150918P00130000 P 09/18/15 130.0 0.65 1.25
JLL 150918P00135000 P 09/18/15 135.0 0.90 1.65
JLL 150918P00140000 P 09/18/15 140.0 1.20 2.25
JLL 150918P00145000 P 09/18/15 145.0 1.80 2.95
JLL 150918P00150000 P 09/18/15 150.0 3.00 4.00
JLL 150918P00155000 P 09/18/15 155.0 4.20 5.40
JLL 150918P00160000 P 09/18/15 160.0 6.00 7.20
JLL 150918P00165000 P 09/18/15 165.0 8.20 9.40
JLL 150918P00170000 P 09/18/15 170.0 10.90 12.30
JLL 150918P00175000 P 09/18/15 175.0 13.90 15.50
JLL 150918P00180000 P 09/18/15 180.0 16.70 19.60
JLL 150918P00185000 P 09/18/15 185.0 20.80 24.10
JLL 150918P00190000 P 09/18/15 190.0 25.20 28.10
JLL 150918P00195000 P 09/18/15 195.0 30.00 33.00
JLL 150918P00200000 P 09/18/15 200.0 34.80 37.70
JLL 151218C00100000 C 12/18/15 100.0 63.10 66.20
JLL 151218C00105000 C 12/18/15 105.0 58.20 61.30
JLL 151218C00110000 C 12/18/15 110.0 53.70 56.60
JLL 151218C00115000 C 12/18/15 115.0 49.10 51.80
JLL 151218C00120000 C 12/18/15 120.0 44.20 47.20
JLL 151218C00125000 C 12/18/15 125.0 39.50 42.50
JLL 151218C00130000 C 12/18/15 130.0 35.00 38.00
JLL 151218C00135000 C 12/18/15 135.0 30.80 33.70
JLL 151218C00140000 C 12/18/15 140.0 26.60 29.40
JLL 151218C00145000 C 12/18/15 145.0 22.50 25.40
JLL 151218C00150000 C 12/18/15 150.0 19.00 20.40
JLL 151218C00155000 C 12/18/15 155.0 15.50 17.00
JLL 151218C00160000 C 12/18/15 160.0 12.70 14.00
JLL 151218C00165000 C 12/18/15 165.0 10.10 11.30
JLL 151218C00170000 C 12/18/15 170.0 7.70 9.00
JLL 151218C00175000 C 12/18/15 175.0 5.90 7.10
JLL 151218C00180000 C 12/18/15 180.0 4.40 5.40
JLL 151218C00185000 C 12/18/15 185.0 2.95 4.10
JLL 151218C00190000 C 12/18/15 190.0 2.05 3.20
JLL 151218C00195000 C 12/18/15 195.0 1.55 2.65
JLL 151218C00200000 C 12/18/15 200.0 0.90 1.90
JLL 151218C00210000 C 12/18/15 210.0 0.40 1.25
JLL 151218C00220000 C 12/18/15 220.0 0.00 0.65
JLL 151218P00100000 P 12/18/15 100.0 0.10 0.85
JLL 151218P00105000 P 12/18/15 105.0 0.20 0.95
JLL 151218P00110000 P 12/18/15 110.0 0.55 1.10
JLL 151218P00115000 P 12/18/15 115.0 0.75 1.30
JLL 151218P00120000 P 12/18/15 120.0 0.95 1.55
JLL 151218P00125000 P 12/18/15 125.0 1.25 2.10
JLL 151218P00130000 P 12/18/15 130.0 1.60 2.40
JLL 151218P00135000 P 12/18/15 135.0 2.05 3.20
JLL 151218P00140000 P 12/18/15 140.0 2.60 4.00
JLL 151218P00145000 P 12/18/15 145.0 3.40 5.00
JLL 151218P00150000 P 12/18/15 150.0 5.20 6.30
JLL 151218P00155000 P 12/18/15 155.0 5.80 8.00
JLL 151218P00160000 P 12/18/15 160.0 8.30 10.00
JLL 151218P00165000 P 12/18/15 165.0 9.80 12.40
JLL 151218P00170000 P 12/18/15 170.0 13.30 14.90
JLL 151218P00175000 P 12/18/15 175.0 15.70 17.90
JLL 151218P00180000 P 12/18/15 180.0 19.30 21.50
JLL 151218P00185000 P 12/18/15 185.0 22.40 25.20
JLL 151218P00190000 P 12/18/15 190.0 26.60 29.30
JLL 151218P00195000 P 12/18/15 195.0 30.90 33.40
JLL 151218P00200000 P 12/18/15 200.0 35.40 38.30
JLL 151218P00210000 P 12/18/15 210.0 44.90 47.80
JLL 151218P00220000 P 12/18/15 220.0 54.60 57.40

OPRA data is delayed 15 minutes.