Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Johnson And Johnson (JNJ)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNJ 170630C00095000 C 06/30/17 95.0 38.15 42.45
JNJ 170630C00097500 C 06/30/17 97.5 35.55 39.90
JNJ 170630C00099500 C 06/30/17 99.5 33.60 37.75
JNJ 170630C00100000 C 06/30/17 100.0 33.25 37.40
JNJ 170630C00101000 C 06/30/17 101.0 32.05 36.35
JNJ 170630C00102000 C 06/30/17 102.0 31.15 35.35
JNJ 170630C00103000 C 06/30/17 103.0 30.20 34.25
JNJ 170630C00104000 C 06/30/17 104.0 29.05 33.35
JNJ 170630C00105000 C 06/30/17 105.0 28.10 32.35
JNJ 170630C00106000 C 06/30/17 106.0 27.15 31.35
JNJ 170630C00107000 C 06/30/17 107.0 26.10 30.35
JNJ 170630C00108000 C 06/30/17 108.0 25.20 29.40
JNJ 170630C00109000 C 06/30/17 109.0 24.10 28.25
JNJ 170630C00110000 C 06/30/17 110.0 23.35 27.05
JNJ 170630C00111000 C 06/30/17 111.0 22.15 26.40
JNJ 170630C00112000 C 06/30/17 112.0 21.70 25.55
JNJ 170630C00113000 C 06/30/17 113.0 20.35 24.30
JNJ 170630C00114000 C 06/30/17 114.0 19.40 23.50
JNJ 170630C00115000 C 06/30/17 115.0 19.50 21.40
JNJ 170630C00116000 C 06/30/17 116.0 17.70 21.60
JNJ 170630C00117000 C 06/30/17 117.0 16.00 20.25
JNJ 170630C00118000 C 06/30/17 118.0 15.70 19.55
JNJ 170630C00119000 C 06/30/17 119.0 14.35 18.30
JNJ 170630C00120000 C 06/30/17 120.0 14.40 16.10
JNJ 170630C00121000 C 06/30/17 121.0 12.35 16.25
JNJ 170630C00122000 C 06/30/17 122.0 12.75 14.35
JNJ 170630C00123000 C 06/30/17 123.0 11.70 13.35
JNJ 170630C00124000 C 06/30/17 124.0 9.95 12.85
JNJ 170630C00125000 C 06/30/17 125.0 9.95 11.20
JNJ 170630C00126000 C 06/30/17 126.0 9.00 9.20
JNJ 170630C00127000 C 06/30/17 127.0 8.00 8.20
JNJ 170630C00128000 C 06/30/17 128.0 6.75 8.20
JNJ 170630C00129000 C 06/30/17 129.0 5.95 7.10
JNJ 170630C00130000 C 06/30/17 130.0 5.05 5.20
JNJ 170630C00131000 C 06/30/17 131.0 4.00 4.25
JNJ 170630C00132000 C 06/30/17 132.0 3.05 3.25
JNJ 170630C00133000 C 06/30/17 133.0 2.08 2.45
JNJ 170630C00134000 C 06/30/17 134.0 1.37 1.46
JNJ 170630C00135000 C 06/30/17 135.0 0.73 0.78
JNJ 170630C00136000 C 06/30/17 136.0 0.31 0.35
JNJ 170630C00137000 C 06/30/17 137.0 0.11 0.14
JNJ 170630C00138000 C 06/30/17 138.0 0.03 0.06
JNJ 170630C00139000 C 06/30/17 139.0 0.00 0.02
JNJ 170630C00140000 C 06/30/17 140.0 0.00 0.02
JNJ 170630C00141000 C 06/30/17 141.0 0.00 0.03
JNJ 170630C00142000 C 06/30/17 142.0 0.00 0.03
JNJ 170630C00143000 C 06/30/17 143.0 0.00 0.03
JNJ 170630C00144000 C 06/30/17 144.0 0.00 0.03
JNJ 170630C00145000 C 06/30/17 145.0 0.00 0.03
JNJ 170630C00146000 C 06/30/17 146.0 0.00 0.03
JNJ 170630C00147000 C 06/30/17 147.0 0.00 0.03
JNJ 170630C00148000 C 06/30/17 148.0 0.00 0.03
JNJ 170630C00149000 C 06/30/17 149.0 0.00 0.03
JNJ 170630C00150000 C 06/30/17 150.0 0.00 0.03
JNJ 170630C00152500 C 06/30/17 152.5 0.00 0.03
JNJ 170630C00155000 C 06/30/17 155.0 0.00 0.03
JNJ 170630C00160000 C 06/30/17 160.0 0.00 0.03
JNJ 170630P00095000 P 06/30/17 95.0 0.00 0.03
JNJ 170630P00097500 P 06/30/17 97.5 0.00 0.03
JNJ 170630P00099500 P 06/30/17 99.5 0.00 0.03
JNJ 170630P00100000 P 06/30/17 100.0 0.00 0.03
JNJ 170630P00101000 P 06/30/17 101.0 0.00 0.03
JNJ 170630P00102000 P 06/30/17 102.0 0.00 0.03
JNJ 170630P00103000 P 06/30/17 103.0 0.00 0.03
JNJ 170630P00104000 P 06/30/17 104.0 0.00 0.03
JNJ 170630P00105000 P 06/30/17 105.0 0.00 0.03
JNJ 170630P00106000 P 06/30/17 106.0 0.00 0.03
JNJ 170630P00107000 P 06/30/17 107.0 0.00 0.03
JNJ 170630P00108000 P 06/30/17 108.0 0.00 0.03
JNJ 170630P00109000 P 06/30/17 109.0 0.00 0.03
JNJ 170630P00110000 P 06/30/17 110.0 0.00 0.03
JNJ 170630P00111000 P 06/30/17 111.0 0.00 0.03
JNJ 170630P00112000 P 06/30/17 112.0 0.00 0.03
JNJ 170630P00113000 P 06/30/17 113.0 0.00 0.03
JNJ 170630P00114000 P 06/30/17 114.0 0.00 0.02
JNJ 170630P00115000 P 06/30/17 115.0 0.00 0.01
JNJ 170630P00116000 P 06/30/17 116.0 0.00 0.03
JNJ 170630P00117000 P 06/30/17 117.0 0.00 0.03
JNJ 170630P00118000 P 06/30/17 118.0 0.00 0.03
JNJ 170630P00119000 P 06/30/17 119.0 0.00 0.01
JNJ 170630P00120000 P 06/30/17 120.0 0.00 0.01
JNJ 170630P00121000 P 06/30/17 121.0 0.00 0.03
JNJ 170630P00122000 P 06/30/17 122.0 0.00 0.03
JNJ 170630P00123000 P 06/30/17 123.0 0.00 0.04
JNJ 170630P00124000 P 06/30/17 124.0 0.00 0.04
JNJ 170630P00125000 P 06/30/17 125.0 0.00 0.04
JNJ 170630P00126000 P 06/30/17 126.0 0.00 0.04
JNJ 170630P00127000 P 06/30/17 127.0 0.01 0.05
JNJ 170630P00128000 P 06/30/17 128.0 0.02 0.07
JNJ 170630P00129000 P 06/30/17 129.0 0.02 0.09
JNJ 170630P00130000 P 06/30/17 130.0 0.03 0.09
JNJ 170630P00131000 P 06/30/17 131.0 0.05 0.11
JNJ 170630P00132000 P 06/30/17 132.0 0.08 0.13
JNJ 170630P00133000 P 06/30/17 133.0 0.14 0.19
JNJ 170630P00134000 P 06/30/17 134.0 0.31 0.36
JNJ 170630P00135000 P 06/30/17 135.0 0.65 0.71
JNJ 170630P00136000 P 06/30/17 136.0 1.21 1.32
JNJ 170630P00137000 P 06/30/17 137.0 1.97 2.11
JNJ 170630P00138000 P 06/30/17 138.0 2.88 3.10
JNJ 170630P00139000 P 06/30/17 139.0 3.70 4.10
JNJ 170630P00140000 P 06/30/17 140.0 4.80 5.15
JNJ 170630P00141000 P 06/30/17 141.0 5.85 6.15
JNJ 170630P00142000 P 06/30/17 142.0 6.50 7.25
JNJ 170630P00143000 P 06/30/17 143.0 7.40 8.25
JNJ 170630P00144000 P 06/30/17 144.0 8.40 9.15
JNJ 170630P00145000 P 06/30/17 145.0 9.40 10.35
JNJ 170630P00146000 P 06/30/17 146.0 10.50 11.20
JNJ 170630P00147000 P 06/30/17 147.0 11.45 12.30
JNJ 170630P00148000 P 06/30/17 148.0 12.15 13.35
JNJ 170630P00149000 P 06/30/17 149.0 13.15 14.35
JNJ 170630P00150000 P 06/30/17 150.0 14.35 15.25
JNJ 170630P00152500 P 06/30/17 152.5 17.00 17.85
JNJ 170630P00155000 P 06/30/17 155.0 19.55 20.20
JNJ 170630P00160000 P 06/30/17 160.0 22.80 26.90
JNJ 170707C00080000 C 07/07/17 80.0 53.25 57.50
JNJ 170707C00085000 C 07/07/17 85.0 48.25 52.40
JNJ 170707C00090000 C 07/07/17 90.0 43.25 47.40
JNJ 170707C00095000 C 07/07/17 95.0 38.20 42.35
JNJ 170707C00097500 C 07/07/17 97.5 35.70 39.95
JNJ 170707C00100000 C 07/07/17 100.0 33.35 37.40
JNJ 170707C00105000 C 07/07/17 105.0 28.25 32.50
JNJ 170707C00106000 C 07/07/17 106.0 27.30 31.50
JNJ 170707C00107000 C 07/07/17 107.0 26.30 30.50
JNJ 170707C00108000 C 07/07/17 108.0 25.25 29.40
JNJ 170707C00109000 C 07/07/17 109.0 24.20 28.50
JNJ 170707C00110000 C 07/07/17 110.0 23.35 26.85
JNJ 170707C00111000 C 07/07/17 111.0 23.10 25.85
JNJ 170707C00112000 C 07/07/17 112.0 22.55 24.85
JNJ 170707C00113000 C 07/07/17 113.0 21.65 23.85
JNJ 170707C00114000 C 07/07/17 114.0 20.15 22.85
JNJ 170707C00115000 C 07/07/17 115.0 19.35 21.85
JNJ 170707C00116000 C 07/07/17 116.0 18.75 20.85
JNJ 170707C00117000 C 07/07/17 117.0 17.70 19.85
JNJ 170707C00118000 C 07/07/17 118.0 15.70 19.50
JNJ 170707C00119000 C 07/07/17 119.0 15.50 17.85
JNJ 170707C00120000 C 07/07/17 120.0 13.90 17.10
JNJ 170707C00121000 C 07/07/17 121.0 12.85 16.05
JNJ 170707C00122000 C 07/07/17 122.0 12.80 14.90
JNJ 170707C00123000 C 07/07/17 123.0 11.40 13.80
JNJ 170707C00124000 C 07/07/17 124.0 10.25 12.85
JNJ 170707C00125000 C 07/07/17 125.0 9.90 11.70
JNJ 170707C00126000 C 07/07/17 126.0 8.25 10.75
JNJ 170707C00127000 C 07/07/17 127.0 7.15 8.60
JNJ 170707C00128000 C 07/07/17 128.0 6.50 8.30
JNJ 170707C00129000 C 07/07/17 129.0 5.95 7.75
JNJ 170707C00130000 C 07/07/17 130.0 4.65 6.90
JNJ 170707C00131000 C 07/07/17 131.0 4.10 4.95
JNJ 170707C00132000 C 07/07/17 132.0 3.25 3.95
JNJ 170707C00133000 C 07/07/17 133.0 2.42 2.58
JNJ 170707C00134000 C 07/07/17 134.0 1.58 1.83
JNJ 170707C00135000 C 07/07/17 135.0 1.04 1.31
JNJ 170707C00136000 C 07/07/17 136.0 0.59 0.72
JNJ 170707C00137000 C 07/07/17 137.0 0.25 0.63
JNJ 170707C00138000 C 07/07/17 138.0 0.12 0.19
JNJ 170707C00139000 C 07/07/17 139.0 0.03 0.08
JNJ 170707C00140000 C 07/07/17 140.0 0.01 0.04
JNJ 170707C00141000 C 07/07/17 141.0 0.00 0.03
JNJ 170707C00142000 C 07/07/17 142.0 0.00 0.03
JNJ 170707C00143000 C 07/07/17 143.0 0.00 0.03
JNJ 170707C00144000 C 07/07/17 144.0 0.00 0.03
JNJ 170707C00145000 C 07/07/17 145.0 0.00 0.03
JNJ 170707C00146000 C 07/07/17 146.0 0.00 0.03
JNJ 170707C00147000 C 07/07/17 147.0 0.00 0.03
JNJ 170707C00148000 C 07/07/17 148.0 0.00 0.03
JNJ 170707C00149000 C 07/07/17 149.0 0.00 0.03
JNJ 170707C00150000 C 07/07/17 150.0 0.00 0.03
JNJ 170707C00152500 C 07/07/17 152.5 0.00 0.03
JNJ 170707C00155000 C 07/07/17 155.0 0.00 0.03
JNJ 170707C00160000 C 07/07/17 160.0 0.00 0.03
JNJ 170707C00165000 C 07/07/17 165.0 0.00 0.03
JNJ 170707C00170000 C 07/07/17 170.0 0.00 0.03
JNJ 170707C00175000 C 07/07/17 175.0 0.00 0.03
JNJ 170707C00180000 C 07/07/17 180.0 0.00 0.03
JNJ 170707P00080000 P 07/07/17 80.0 0.00 0.03
JNJ 170707P00085000 P 07/07/17 85.0 0.00 0.03
JNJ 170707P00090000 P 07/07/17 90.0 0.00 0.03
JNJ 170707P00095000 P 07/07/17 95.0 0.00 0.03
JNJ 170707P00097500 P 07/07/17 97.5 0.00 0.03
JNJ 170707P00100000 P 07/07/17 100.0 0.00 0.03
JNJ 170707P00105000 P 07/07/17 105.0 0.00 0.03
JNJ 170707P00106000 P 07/07/17 106.0 0.00 0.03
JNJ 170707P00107000 P 07/07/17 107.0 0.00 0.03
JNJ 170707P00108000 P 07/07/17 108.0 0.00 0.03
JNJ 170707P00109000 P 07/07/17 109.0 0.00 0.03
JNJ 170707P00110000 P 07/07/17 110.0 0.00 0.03
JNJ 170707P00111000 P 07/07/17 111.0 0.00 0.03
JNJ 170707P00112000 P 07/07/17 112.0 0.00 0.03
JNJ 170707P00113000 P 07/07/17 113.0 0.00 0.03
JNJ 170707P00114000 P 07/07/17 114.0 0.00 0.03
JNJ 170707P00115000 P 07/07/17 115.0 0.00 0.03
JNJ 170707P00116000 P 07/07/17 116.0 0.00 0.02
JNJ 170707P00117000 P 07/07/17 117.0 0.00 0.03
JNJ 170707P00118000 P 07/07/17 118.0 0.00 0.03
JNJ 170707P00119000 P 07/07/17 119.0 0.00 0.03
JNJ 170707P00120000 P 07/07/17 120.0 0.00 0.03
JNJ 170707P00121000 P 07/07/17 121.0 0.00 0.03
JNJ 170707P00122000 P 07/07/17 122.0 0.00 0.04
JNJ 170707P00123000 P 07/07/17 123.0 0.00 0.04
JNJ 170707P00124000 P 07/07/17 124.0 0.00 0.04
JNJ 170707P00125000 P 07/07/17 125.0 0.00 0.05
JNJ 170707P00126000 P 07/07/17 126.0 0.00 0.08
JNJ 170707P00127000 P 07/07/17 127.0 0.01 0.06
JNJ 170707P00128000 P 07/07/17 128.0 0.03 0.08
JNJ 170707P00129000 P 07/07/17 129.0 0.04 0.11
JNJ 170707P00130000 P 07/07/17 130.0 0.07 0.14
JNJ 170707P00131000 P 07/07/17 131.0 0.13 0.19
JNJ 170707P00132000 P 07/07/17 132.0 0.17 0.29
JNJ 170707P00133000 P 07/07/17 133.0 0.36 0.44
JNJ 170707P00134000 P 07/07/17 134.0 0.56 0.69
JNJ 170707P00135000 P 07/07/17 135.0 0.83 1.05
JNJ 170707P00136000 P 07/07/17 136.0 1.42 1.59
JNJ 170707P00137000 P 07/07/17 137.0 2.06 2.31
JNJ 170707P00138000 P 07/07/17 138.0 2.89 3.25
JNJ 170707P00139000 P 07/07/17 139.0 3.60 4.20
JNJ 170707P00140000 P 07/07/17 140.0 4.40 5.55
JNJ 170707P00141000 P 07/07/17 141.0 4.95 7.15
JNJ 170707P00142000 P 07/07/17 142.0 5.35 8.65
JNJ 170707P00143000 P 07/07/17 143.0 6.80 9.60
JNJ 170707P00144000 P 07/07/17 144.0 7.65 10.60
JNJ 170707P00145000 P 07/07/17 145.0 9.25 11.60
JNJ 170707P00146000 P 07/07/17 146.0 10.20 12.60
JNJ 170707P00147000 P 07/07/17 147.0 11.40 13.60
JNJ 170707P00148000 P 07/07/17 148.0 11.45 14.65
JNJ 170707P00149000 P 07/07/17 149.0 12.30 15.65
JNJ 170707P00150000 P 07/07/17 150.0 14.40 16.60
JNJ 170707P00152500 P 07/07/17 152.5 15.80 19.15
JNJ 170707P00155000 P 07/07/17 155.0 19.00 21.65
JNJ 170707P00160000 P 07/07/17 160.0 23.25 26.85
JNJ 170707P00165000 P 07/07/17 165.0 29.10 31.75
JNJ 170707P00170000 P 07/07/17 170.0 32.75 36.90
JNJ 170707P00175000 P 07/07/17 175.0 38.00 42.05
JNJ 170707P00180000 P 07/07/17 180.0 42.65 46.85
JNJ 170714C00080000 C 07/14/17 80.0 54.15 57.65
JNJ 170714C00085000 C 07/14/17 85.0 49.15 52.70
JNJ 170714C00090000 C 07/14/17 90.0 44.35 47.70
JNJ 170714C00095000 C 07/14/17 95.0 39.30 42.70
JNJ 170714C00100000 C 07/14/17 100.0 34.50 37.65
JNJ 170714C00105000 C 07/14/17 105.0 29.95 31.85
JNJ 170714C00110000 C 07/14/17 110.0 24.45 26.85
JNJ 170714C00114000 C 07/14/17 114.0 20.10 23.05
JNJ 170714C00115000 C 07/14/17 115.0 19.75 21.90
JNJ 170714C00116000 C 07/14/17 116.0 18.35 20.90
JNJ 170714C00117000 C 07/14/17 117.0 17.60 19.85
JNJ 170714C00118000 C 07/14/17 118.0 16.45 18.75
JNJ 170714C00119000 C 07/14/17 119.0 15.15 17.65
JNJ 170714C00120000 C 07/14/17 120.0 13.95 16.85
JNJ 170714C00121000 C 07/14/17 121.0 12.90 15.60
JNJ 170714C00122000 C 07/14/17 122.0 12.85 14.70
JNJ 170714C00123000 C 07/14/17 123.0 11.40 13.65
JNJ 170714C00124000 C 07/14/17 124.0 9.95 12.70
JNJ 170714C00125000 C 07/14/17 125.0 9.35 11.65
JNJ 170714C00126000 C 07/14/17 126.0 8.55 10.30
JNJ 170714C00127000 C 07/14/17 127.0 7.65 10.00
JNJ 170714C00128000 C 07/14/17 128.0 7.10 8.00
JNJ 170714C00129000 C 07/14/17 129.0 6.05 6.95
JNJ 170714C00130000 C 07/14/17 130.0 5.25 5.90
JNJ 170714C00131000 C 07/14/17 131.0 4.35 4.85
JNJ 170714C00132000 C 07/14/17 132.0 3.55 3.70
JNJ 170714C00133000 C 07/14/17 133.0 2.69 3.05
JNJ 170714C00134000 C 07/14/17 134.0 1.92 2.17
JNJ 170714C00135000 C 07/14/17 135.0 1.41 1.55
JNJ 170714C00136000 C 07/14/17 136.0 0.91 1.04
JNJ 170714C00137000 C 07/14/17 137.0 0.51 0.67
JNJ 170714C00138000 C 07/14/17 138.0 0.30 0.41
JNJ 170714C00139000 C 07/14/17 139.0 0.16 0.24
JNJ 170714C00140000 C 07/14/17 140.0 0.06 0.14
JNJ 170714C00141000 C 07/14/17 141.0 0.04 0.08
JNJ 170714C00142000 C 07/14/17 142.0 0.01 0.05
JNJ 170714C00143000 C 07/14/17 143.0 0.00 0.04
JNJ 170714C00144000 C 07/14/17 144.0 0.00 0.03
JNJ 170714C00145000 C 07/14/17 145.0 0.00 0.03
JNJ 170714C00146000 C 07/14/17 146.0 0.00 0.03
JNJ 170714C00147000 C 07/14/17 147.0 0.00 0.03
JNJ 170714C00148000 C 07/14/17 148.0 0.00 0.03
JNJ 170714C00149000 C 07/14/17 149.0 0.00 0.03
JNJ 170714C00150000 C 07/14/17 150.0 0.00 0.03
JNJ 170714C00155000 C 07/14/17 155.0 0.00 0.03
JNJ 170714C00160000 C 07/14/17 160.0 0.00 0.03
JNJ 170714C00165000 C 07/14/17 165.0 0.00 0.03
JNJ 170714C00170000 C 07/14/17 170.0 0.00 0.03
JNJ 170714C00175000 C 07/14/17 175.0 0.00 0.03
JNJ 170714C00180000 C 07/14/17 180.0 0.00 0.03
JNJ 170714P00080000 P 07/14/17 80.0 0.00 0.03
JNJ 170714P00085000 P 07/14/17 85.0 0.00 0.03
JNJ 170714P00090000 P 07/14/17 90.0 0.00 0.03
JNJ 170714P00095000 P 07/14/17 95.0 0.00 0.03
JNJ 170714P00100000 P 07/14/17 100.0 0.00 0.03
JNJ 170714P00105000 P 07/14/17 105.0 0.00 0.03
JNJ 170714P00110000 P 07/14/17 110.0 0.00 0.03
JNJ 170714P00114000 P 07/14/17 114.0 0.00 0.03
JNJ 170714P00115000 P 07/14/17 115.0 0.00 0.03
JNJ 170714P00116000 P 07/14/17 116.0 0.00 0.03
JNJ 170714P00117000 P 07/14/17 117.0 0.00 0.04
JNJ 170714P00118000 P 07/14/17 118.0 0.00 0.04
JNJ 170714P00119000 P 07/14/17 119.0 0.00 0.04
JNJ 170714P00120000 P 07/14/17 120.0 0.00 0.05
JNJ 170714P00121000 P 07/14/17 121.0 0.00 0.05
JNJ 170714P00122000 P 07/14/17 122.0 0.00 0.06
JNJ 170714P00123000 P 07/14/17 123.0 0.02 0.07
JNJ 170714P00124000 P 07/14/17 124.0 0.03 0.08
JNJ 170714P00125000 P 07/14/17 125.0 0.05 0.09
JNJ 170714P00126000 P 07/14/17 126.0 0.06 0.11
JNJ 170714P00127000 P 07/14/17 127.0 0.08 0.14
JNJ 170714P00128000 P 07/14/17 128.0 0.11 0.18
JNJ 170714P00129000 P 07/14/17 129.0 0.16 0.22
JNJ 170714P00130000 P 07/14/17 130.0 0.22 0.26
JNJ 170714P00131000 P 07/14/17 131.0 0.30 0.38
JNJ 170714P00132000 P 07/14/17 132.0 0.43 0.52
JNJ 170714P00133000 P 07/14/17 133.0 0.57 0.71
JNJ 170714P00134000 P 07/14/17 134.0 0.78 0.99
JNJ 170714P00135000 P 07/14/17 135.0 1.23 1.38
JNJ 170714P00136000 P 07/14/17 136.0 1.75 2.05
JNJ 170714P00137000 P 07/14/17 137.0 2.24 2.55
JNJ 170714P00138000 P 07/14/17 138.0 3.05 3.35
JNJ 170714P00139000 P 07/14/17 139.0 4.00 4.20
JNJ 170714P00140000 P 07/14/17 140.0 4.75 5.20
JNJ 170714P00141000 P 07/14/17 141.0 5.45 6.50
JNJ 170714P00142000 P 07/14/17 142.0 6.50 7.50
JNJ 170714P00143000 P 07/14/17 143.0 7.30 9.65
JNJ 170714P00144000 P 07/14/17 144.0 7.45 10.60
JNJ 170714P00145000 P 07/14/17 145.0 9.05 11.60
JNJ 170714P00146000 P 07/14/17 146.0 9.90 12.60
JNJ 170714P00147000 P 07/14/17 147.0 10.30 13.60
JNJ 170714P00148000 P 07/14/17 148.0 12.25 14.60
JNJ 170714P00149000 P 07/14/17 149.0 13.15 15.65
JNJ 170714P00150000 P 07/14/17 150.0 14.05 16.65
JNJ 170714P00155000 P 07/14/17 155.0 18.60 21.60
JNJ 170714P00160000 P 07/14/17 160.0 23.40 26.70
JNJ 170714P00165000 P 07/14/17 165.0 28.50 31.75
JNJ 170714P00170000 P 07/14/17 170.0 33.55 36.75
JNJ 170714P00175000 P 07/14/17 175.0 38.35 41.90
JNJ 170714P00180000 P 07/14/17 180.0 43.05 47.05
JNJ 170721C00060000 C 07/21/17 60.0 74.35 77.70
JNJ 170721C00065000 C 07/21/17 65.0 68.50 72.50
JNJ 170721C00070000 C 07/21/17 70.0 63.80 67.70
JNJ 170721C00075000 C 07/21/17 75.0 58.55 62.45
JNJ 170721C00080000 C 07/21/17 80.0 53.70 57.60
JNJ 170721C00085000 C 07/21/17 85.0 48.60 52.55
JNJ 170721C00090000 C 07/21/17 90.0 43.20 47.50
JNJ 170721C00095000 C 07/21/17 95.0 39.75 41.50
JNJ 170721C00100000 C 07/21/17 100.0 34.25 36.50
JNJ 170721C00105000 C 07/21/17 105.0 28.55 31.50
JNJ 170721C00110000 C 07/21/17 110.0 24.70 26.55
JNJ 170721C00115000 C 07/21/17 115.0 20.00 20.45
JNJ 170721C00119000 C 07/21/17 119.0 16.00 17.10
JNJ 170721C00120000 C 07/21/17 120.0 15.10 15.90
JNJ 170721C00121000 C 07/21/17 121.0 14.05 15.05
JNJ 170721C00122000 C 07/21/17 122.0 13.00 14.00
JNJ 170721C00123000 C 07/21/17 123.0 12.10 12.90
JNJ 170721C00124000 C 07/21/17 124.0 11.10 11.90
JNJ 170721C00125000 C 07/21/17 125.0 10.30 10.45
JNJ 170721C00126000 C 07/21/17 126.0 9.15 10.05
JNJ 170721C00127000 C 07/21/17 127.0 8.30 9.15
JNJ 170721C00128000 C 07/21/17 128.0 7.45 8.20
JNJ 170721C00129000 C 07/21/17 129.0 6.60 6.80
JNJ 170721C00130000 C 07/21/17 130.0 5.70 5.85
JNJ 170721C00131000 C 07/21/17 131.0 4.85 5.10
JNJ 170721C00132000 C 07/21/17 132.0 4.05 4.25
JNJ 170721C00133000 C 07/21/17 133.0 3.35 3.50
JNJ 170721C00134000 C 07/21/17 134.0 2.60 2.83
JNJ 170721C00135000 C 07/21/17 135.0 2.12 2.25
JNJ 170721C00136000 C 07/21/17 136.0 1.54 1.73
JNJ 170721C00137000 C 07/21/17 137.0 1.13 1.31
JNJ 170721C00138000 C 07/21/17 138.0 0.85 0.96
JNJ 170721C00139000 C 07/21/17 139.0 0.59 0.70
JNJ 170721C00140000 C 07/21/17 140.0 0.41 0.49
JNJ 170721C00141000 C 07/21/17 141.0 0.26 0.35
JNJ 170721C00142000 C 07/21/17 142.0 0.18 0.24
JNJ 170721C00143000 C 07/21/17 143.0 0.12 0.16
JNJ 170721C00144000 C 07/21/17 144.0 0.07 0.11
JNJ 170721C00145000 C 07/21/17 145.0 0.04 0.07
JNJ 170721C00146000 C 07/21/17 146.0 0.02 0.05
JNJ 170721C00147000 C 07/21/17 147.0 0.01 0.04
JNJ 170721C00150000 C 07/21/17 150.0 0.00 0.03
JNJ 170721C00155000 C 07/21/17 155.0 0.00 0.03
JNJ 170721C00160000 C 07/21/17 160.0 0.00 0.03
JNJ 170721C00165000 C 07/21/17 165.0 0.00 0.03
JNJ 170721C00170000 C 07/21/17 170.0 0.00 0.03
JNJ 170721C00175000 C 07/21/17 175.0 0.00 0.03
JNJ 170721P00060000 P 07/21/17 60.0 0.00 0.03
JNJ 170721P00065000 P 07/21/17 65.0 0.00 0.03
JNJ 170721P00070000 P 07/21/17 70.0 0.00 0.03
JNJ 170721P00075000 P 07/21/17 75.0 0.00 0.01
JNJ 170721P00080000 P 07/21/17 80.0 0.00 0.01
JNJ 170721P00085000 P 07/21/17 85.0 0.00 0.01
JNJ 170721P00090000 P 07/21/17 90.0 0.00 0.01
JNJ 170721P00095000 P 07/21/17 95.0 0.00 0.03
JNJ 170721P00100000 P 07/21/17 100.0 0.00 0.03
JNJ 170721P00105000 P 07/21/17 105.0 0.00 0.03
JNJ 170721P00110000 P 07/21/17 110.0 0.00 0.03
JNJ 170721P00115000 P 07/21/17 115.0 0.02 0.06
JNJ 170721P00119000 P 07/21/17 119.0 0.07 0.10
JNJ 170721P00120000 P 07/21/17 120.0 0.08 0.11
JNJ 170721P00121000 P 07/21/17 121.0 0.10 0.13
JNJ 170721P00122000 P 07/21/17 122.0 0.12 0.15
JNJ 170721P00123000 P 07/21/17 123.0 0.14 0.18
JNJ 170721P00124000 P 07/21/17 124.0 0.17 0.21
JNJ 170721P00125000 P 07/21/17 125.0 0.20 0.25
JNJ 170721P00126000 P 07/21/17 126.0 0.25 0.30
JNJ 170721P00127000 P 07/21/17 127.0 0.30 0.36
JNJ 170721P00128000 P 07/21/17 128.0 0.38 0.42
JNJ 170721P00129000 P 07/21/17 129.0 0.47 0.52
JNJ 170721P00130000 P 07/21/17 130.0 0.59 0.66
JNJ 170721P00131000 P 07/21/17 131.0 0.74 0.83
JNJ 170721P00132000 P 07/21/17 132.0 0.96 1.04
JNJ 170721P00133000 P 07/21/17 133.0 1.22 1.28
JNJ 170721P00134000 P 07/21/17 134.0 1.54 1.63
JNJ 170721P00135000 P 07/21/17 135.0 1.94 2.04
JNJ 170721P00136000 P 07/21/17 136.0 2.44 2.54
JNJ 170721P00137000 P 07/21/17 137.0 2.95 3.15
JNJ 170721P00138000 P 07/21/17 138.0 3.70 3.85
JNJ 170721P00139000 P 07/21/17 139.0 4.40 4.55
JNJ 170721P00140000 P 07/21/17 140.0 5.25 5.40
JNJ 170721P00141000 P 07/21/17 141.0 6.10 6.25
JNJ 170721P00142000 P 07/21/17 142.0 6.85 7.20
JNJ 170721P00143000 P 07/21/17 143.0 7.70 8.15
JNJ 170721P00144000 P 07/21/17 144.0 8.35 9.30
JNJ 170721P00145000 P 07/21/17 145.0 9.50 10.10
JNJ 170721P00146000 P 07/21/17 146.0 10.30 11.15
JNJ 170721P00147000 P 07/21/17 147.0 11.55 12.20
JNJ 170721P00150000 P 07/21/17 150.0 14.30 15.20
JNJ 170721P00155000 P 07/21/17 155.0 19.25 20.30
JNJ 170721P00160000 P 07/21/17 160.0 24.50 25.30
JNJ 170721P00165000 P 07/21/17 165.0 29.60 30.40
JNJ 170721P00170000 P 07/21/17 170.0 34.20 35.40
JNJ 170721P00175000 P 07/21/17 175.0 39.60 40.35
JNJ 170728C00080000 C 07/28/17 80.0 53.25 57.40
JNJ 170728C00085000 C 07/28/17 85.0 48.25 52.40
JNJ 170728C00090000 C 07/28/17 90.0 43.75 47.65
JNJ 170728C00095000 C 07/28/17 95.0 39.00 41.90
JNJ 170728C00100000 C 07/28/17 100.0 34.20 37.55
JNJ 170728C00105000 C 07/28/17 105.0 29.85 31.90
JNJ 170728C00110000 C 07/28/17 110.0 24.30 26.95
JNJ 170728C00115000 C 07/28/17 115.0 19.60 21.95
JNJ 170728C00117000 C 07/28/17 117.0 17.85 19.35
JNJ 170728C00118000 C 07/28/17 118.0 16.40 18.90
JNJ 170728C00119000 C 07/28/17 119.0 15.35 17.40
JNJ 170728C00120000 C 07/28/17 120.0 14.75 16.15
JNJ 170728C00121000 C 07/28/17 121.0 13.15 15.25
JNJ 170728C00122000 C 07/28/17 122.0 13.05 14.85
JNJ 170728C00123000 C 07/28/17 123.0 11.85 14.10
JNJ 170728C00124000 C 07/28/17 124.0 10.90 13.15
JNJ 170728C00125000 C 07/28/17 125.0 10.05 11.20
JNJ 170728C00126000 C 07/28/17 126.0 8.90 10.45
JNJ 170728C00127000 C 07/28/17 127.0 8.45 9.30
JNJ 170728C00128000 C 07/28/17 128.0 7.50 8.25
JNJ 170728C00129000 C 07/28/17 129.0 6.60 7.45
JNJ 170728C00130000 C 07/28/17 130.0 5.75 6.45
JNJ 170728C00131000 C 07/28/17 131.0 5.00 5.65
JNJ 170728C00132000 C 07/28/17 132.0 4.25 4.75
JNJ 170728C00133000 C 07/28/17 133.0 3.45 4.00
JNJ 170728C00134000 C 07/28/17 134.0 2.85 3.25
JNJ 170728C00135000 C 07/28/17 135.0 2.26 2.86
JNJ 170728C00136000 C 07/28/17 136.0 1.76 2.03
JNJ 170728C00137000 C 07/28/17 137.0 1.36 1.57
JNJ 170728C00138000 C 07/28/17 138.0 1.00 1.27
JNJ 170728C00139000 C 07/28/17 139.0 0.69 0.89
JNJ 170728C00140000 C 07/28/17 140.0 0.52 0.66
JNJ 170728C00141000 C 07/28/17 141.0 0.36 0.47
JNJ 170728C00142000 C 07/28/17 142.0 0.23 0.36
JNJ 170728C00143000 C 07/28/17 143.0 0.16 0.31
JNJ 170728C00144000 C 07/28/17 144.0 0.11 0.21
JNJ 170728C00145000 C 07/28/17 145.0 0.08 0.12
JNJ 170728C00146000 C 07/28/17 146.0 0.04 0.14
JNJ 170728C00147000 C 07/28/17 147.0 0.02 0.07
JNJ 170728C00148000 C 07/28/17 148.0 0.01 0.05
JNJ 170728C00149000 C 07/28/17 149.0 0.00 0.04
JNJ 170728C00150000 C 07/28/17 150.0 0.00 0.04
JNJ 170728C00155000 C 07/28/17 155.0 0.00 0.03
JNJ 170728C00160000 C 07/28/17 160.0 0.00 0.03
JNJ 170728C00165000 C 07/28/17 165.0 0.00 0.03
JNJ 170728C00170000 C 07/28/17 170.0 0.00 0.03
JNJ 170728C00175000 C 07/28/17 175.0 0.00 0.03
JNJ 170728C00180000 C 07/28/17 180.0 0.00 0.03
JNJ 170728P00080000 P 07/28/17 80.0 0.00 0.03
JNJ 170728P00085000 P 07/28/17 85.0 0.00 0.03
JNJ 170728P00090000 P 07/28/17 90.0 0.00 0.03
JNJ 170728P00095000 P 07/28/17 95.0 0.00 0.03
JNJ 170728P00100000 P 07/28/17 100.0 0.00 0.03
JNJ 170728P00105000 P 07/28/17 105.0 0.00 0.04
JNJ 170728P00110000 P 07/28/17 110.0 0.00 0.06
JNJ 170728P00115000 P 07/28/17 115.0 0.00 0.10
JNJ 170728P00117000 P 07/28/17 117.0 0.00 0.12
JNJ 170728P00118000 P 07/28/17 118.0 0.05 0.15
JNJ 170728P00119000 P 07/28/17 119.0 0.06 0.15
JNJ 170728P00120000 P 07/28/17 120.0 0.10 0.18
JNJ 170728P00121000 P 07/28/17 121.0 0.12 0.18
JNJ 170728P00122000 P 07/28/17 122.0 0.13 0.20
JNJ 170728P00123000 P 07/28/17 123.0 0.17 0.23
JNJ 170728P00124000 P 07/28/17 124.0 0.20 0.27
JNJ 170728P00125000 P 07/28/17 125.0 0.20 0.33
JNJ 170728P00126000 P 07/28/17 126.0 0.29 0.38
JNJ 170728P00127000 P 07/28/17 127.0 0.33 0.45
JNJ 170728P00128000 P 07/28/17 128.0 0.42 0.53
JNJ 170728P00129000 P 07/28/17 129.0 0.39 0.60
JNJ 170728P00130000 P 07/28/17 130.0 0.68 0.80
JNJ 170728P00131000 P 07/28/17 131.0 0.86 0.98
JNJ 170728P00132000 P 07/28/17 132.0 1.09 1.22
JNJ 170728P00133000 P 07/28/17 133.0 1.34 1.52
JNJ 170728P00134000 P 07/28/17 134.0 1.62 1.85
JNJ 170728P00135000 P 07/28/17 135.0 1.98 2.26
JNJ 170728P00136000 P 07/28/17 136.0 2.45 2.87
JNJ 170728P00137000 P 07/28/17 137.0 3.00 3.35
JNJ 170728P00138000 P 07/28/17 138.0 3.70 4.00
JNJ 170728P00139000 P 07/28/17 139.0 4.40 4.75
JNJ 170728P00140000 P 07/28/17 140.0 5.20 5.50
JNJ 170728P00141000 P 07/28/17 141.0 6.05 6.35
JNJ 170728P00142000 P 07/28/17 142.0 6.75 7.30
JNJ 170728P00143000 P 07/28/17 143.0 7.40 8.65
JNJ 170728P00144000 P 07/28/17 144.0 8.50 9.20
JNJ 170728P00145000 P 07/28/17 145.0 9.35 10.90
JNJ 170728P00146000 P 07/28/17 146.0 9.20 12.05
JNJ 170728P00147000 P 07/28/17 147.0 11.10 13.55
JNJ 170728P00148000 P 07/28/17 148.0 11.15 14.05
JNJ 170728P00149000 P 07/28/17 149.0 12.60 15.00
JNJ 170728P00150000 P 07/28/17 150.0 13.05 16.65
JNJ 170728P00155000 P 07/28/17 155.0 18.20 21.60
JNJ 170728P00160000 P 07/28/17 160.0 23.40 26.65
JNJ 170728P00165000 P 07/28/17 165.0 28.40 31.65
JNJ 170728P00170000 P 07/28/17 170.0 33.25 36.65
JNJ 170728P00175000 P 07/28/17 175.0 37.90 41.65
JNJ 170728P00180000 P 07/28/17 180.0 43.20 46.65
JNJ 170804C00120000 C 08/04/17 120.0 14.75 17.15
JNJ 170804C00121000 C 08/04/17 121.0 13.80 15.70
JNJ 170804C00122000 C 08/04/17 122.0 12.75 15.20
JNJ 170804C00123000 C 08/04/17 123.0 11.55 13.50
JNJ 170804C00124000 C 08/04/17 124.0 10.90 12.50
JNJ 170804C00125000 C 08/04/17 125.0 10.35 11.50
JNJ 170804C00126000 C 08/04/17 126.0 9.45 10.35
JNJ 170804C00127000 C 08/04/17 127.0 8.50 9.25
JNJ 170804C00128000 C 08/04/17 128.0 7.65 8.45
JNJ 170804C00129000 C 08/04/17 129.0 6.85 7.30
JNJ 170804C00130000 C 08/04/17 130.0 6.00 6.55
JNJ 170804C00131000 C 08/04/17 131.0 5.15 5.75
JNJ 170804C00132000 C 08/04/17 132.0 4.40 5.05
JNJ 170804C00133000 C 08/04/17 133.0 3.75 4.20
JNJ 170804C00134000 C 08/04/17 134.0 3.10 3.60
JNJ 170804C00135000 C 08/04/17 135.0 2.45 2.98
JNJ 170804C00136000 C 08/04/17 136.0 2.00 2.26
JNJ 170804C00137000 C 08/04/17 137.0 1.57 1.78
JNJ 170804C00138000 C 08/04/17 138.0 1.19 1.48
JNJ 170804C00139000 C 08/04/17 139.0 0.88 1.07
JNJ 170804C00140000 C 08/04/17 140.0 0.67 0.82
JNJ 170804C00141000 C 08/04/17 141.0 0.47 0.61
JNJ 170804C00142000 C 08/04/17 142.0 0.30 0.45
JNJ 170804C00143000 C 08/04/17 143.0 0.24 0.39
JNJ 170804C00144000 C 08/04/17 144.0 0.17 0.29
JNJ 170804C00145000 C 08/04/17 145.0 0.10 0.18
JNJ 170804C00146000 C 08/04/17 146.0 0.07 0.16
JNJ 170804C00147000 C 08/04/17 147.0 0.04 0.09
JNJ 170804C00148000 C 08/04/17 148.0 0.02 0.08
JNJ 170804C00149000 C 08/04/17 149.0 0.00 0.06
JNJ 170804C00150000 C 08/04/17 150.0 0.00 0.05
JNJ 170804C00155000 C 08/04/17 155.0 0.00 0.03
JNJ 170804P00120000 P 08/04/17 120.0 0.13 0.23
JNJ 170804P00121000 P 08/04/17 121.0 0.16 0.25
JNJ 170804P00122000 P 08/04/17 122.0 0.18 0.27
JNJ 170804P00123000 P 08/04/17 123.0 0.22 0.29
JNJ 170804P00124000 P 08/04/17 124.0 0.25 0.33
JNJ 170804P00125000 P 08/04/17 125.0 0.30 0.39
JNJ 170804P00126000 P 08/04/17 126.0 0.36 0.46
JNJ 170804P00127000 P 08/04/17 127.0 0.39 0.55
JNJ 170804P00128000 P 08/04/17 128.0 0.45 0.65
JNJ 170804P00129000 P 08/04/17 129.0 0.60 0.79
JNJ 170804P00130000 P 08/04/17 130.0 0.83 0.94
JNJ 170804P00131000 P 08/04/17 131.0 0.91 1.15
JNJ 170804P00132000 P 08/04/17 132.0 1.24 1.41
JNJ 170804P00133000 P 08/04/17 133.0 1.41 2.01
JNJ 170804P00134000 P 08/04/17 134.0 1.85 2.36
JNJ 170804P00135000 P 08/04/17 135.0 2.15 2.47
JNJ 170804P00136000 P 08/04/17 136.0 2.54 3.20
JNJ 170804P00137000 P 08/04/17 137.0 3.05 3.55
JNJ 170804P00138000 P 08/04/17 138.0 3.80 4.20
JNJ 170804P00139000 P 08/04/17 139.0 4.50 4.90
JNJ 170804P00140000 P 08/04/17 140.0 5.30 5.65
JNJ 170804P00141000 P 08/04/17 141.0 6.15 6.45
JNJ 170804P00142000 P 08/04/17 142.0 7.05 7.35
JNJ 170804P00143000 P 08/04/17 143.0 7.60 8.30
JNJ 170804P00144000 P 08/04/17 144.0 8.65 9.25
JNJ 170804P00145000 P 08/04/17 145.0 9.05 11.70
JNJ 170804P00146000 P 08/04/17 146.0 10.25 12.65
JNJ 170804P00147000 P 08/04/17 147.0 10.50 13.50
JNJ 170804P00148000 P 08/04/17 148.0 11.45 13.80
JNJ 170804P00149000 P 08/04/17 149.0 12.45 14.75
JNJ 170804P00150000 P 08/04/17 150.0 13.45 16.15
JNJ 170804P00155000 P 08/04/17 155.0 18.15 21.95
JNJ 170818C00070000 C 08/18/17 70.0 64.10 67.75
JNJ 170818C00075000 C 08/18/17 75.0 59.00 62.85
JNJ 170818C00080000 C 08/18/17 80.0 54.65 56.85
JNJ 170818C00085000 C 08/18/17 85.0 48.90 51.90
JNJ 170818C00090000 C 08/18/17 90.0 43.95 46.90
JNJ 170818C00095000 C 08/18/17 95.0 39.50 41.90
JNJ 170818C00100000 C 08/18/17 100.0 34.50 36.95
JNJ 170818C00105000 C 08/18/17 105.0 30.00 31.05
JNJ 170818C00110000 C 08/18/17 110.0 24.65 27.00
JNJ 170818C00115000 C 08/18/17 115.0 19.90 22.05
JNJ 170818C00120000 C 08/18/17 120.0 15.00 17.20
JNJ 170818C00125000 C 08/18/17 125.0 10.65 11.45
JNJ 170818C00130000 C 08/18/17 130.0 6.20 6.80
JNJ 170818C00135000 C 08/18/17 135.0 2.82 3.10
JNJ 170818C00140000 C 08/18/17 140.0 0.91 1.04
JNJ 170818C00145000 C 08/18/17 145.0 0.20 0.30
JNJ 170818C00150000 C 08/18/17 150.0 0.03 0.07
JNJ 170818C00155000 C 08/18/17 155.0 0.00 0.04
JNJ 170818C00160000 C 08/18/17 160.0 0.00 0.03
JNJ 170818C00165000 C 08/18/17 165.0 0.00 0.03
JNJ 170818C00170000 C 08/18/17 170.0 0.00 0.03
JNJ 170818C00175000 C 08/18/17 175.0 0.00 0.03
JNJ 170818C00180000 C 08/18/17 180.0 0.00 0.03
JNJ 170818C00185000 C 08/18/17 185.0 0.00 0.03
JNJ 170818C00190000 C 08/18/17 190.0 0.00 0.03
JNJ 170818C00195000 C 08/18/17 195.0 0.00 0.03
JNJ 170818C00200000 C 08/18/17 200.0 0.00 0.03
JNJ 170818P00070000 P 08/18/17 70.0 0.00 0.03
JNJ 170818P00075000 P 08/18/17 75.0 0.00 0.03
JNJ 170818P00080000 P 08/18/17 80.0 0.00 0.03
JNJ 170818P00085000 P 08/18/17 85.0 0.00 0.03
JNJ 170818P00090000 P 08/18/17 90.0 0.00 0.03
JNJ 170818P00095000 P 08/18/17 95.0 0.00 0.03
JNJ 170818P00100000 P 08/18/17 100.0 0.00 0.03
JNJ 170818P00105000 P 08/18/17 105.0 0.00 0.07
JNJ 170818P00110000 P 08/18/17 110.0 0.07 0.10
JNJ 170818P00115000 P 08/18/17 115.0 0.12 0.18
JNJ 170818P00120000 P 08/18/17 120.0 0.25 0.31
JNJ 170818P00125000 P 08/18/17 125.0 0.48 0.57
JNJ 170818P00130000 P 08/18/17 130.0 1.10 1.25
JNJ 170818P00135000 P 08/18/17 135.0 2.69 2.80
JNJ 170818P00140000 P 08/18/17 140.0 5.60 5.95
JNJ 170818P00145000 P 08/18/17 145.0 9.60 10.30
JNJ 170818P00150000 P 08/18/17 150.0 14.25 15.25
JNJ 170818P00155000 P 08/18/17 155.0 19.50 20.40
JNJ 170818P00160000 P 08/18/17 160.0 24.45 25.25
JNJ 170818P00165000 P 08/18/17 165.0 29.50 30.40
JNJ 170818P00170000 P 08/18/17 170.0 34.55 35.25
JNJ 170818P00175000 P 08/18/17 175.0 39.40 40.35
JNJ 170818P00180000 P 08/18/17 180.0 44.35 45.30
JNJ 170818P00185000 P 08/18/17 185.0 49.40 50.25
JNJ 170818P00190000 P 08/18/17 190.0 54.45 55.40
JNJ 170818P00195000 P 08/18/17 195.0 59.50 60.25
JNJ 170818P00200000 P 08/18/17 200.0 64.15 65.30
JNJ 170915C00085000 C 09/15/17 85.0 49.85 51.90
JNJ 170915C00090000 C 09/15/17 90.0 44.65 46.95
JNJ 170915C00095000 C 09/15/17 95.0 39.85 42.00
JNJ 170915C00100000 C 09/15/17 100.0 35.05 37.05
JNJ 170915C00105000 C 09/15/17 105.0 30.10 30.90
JNJ 170915C00110000 C 09/15/17 110.0 25.15 26.15
JNJ 170915C00115000 C 09/15/17 115.0 20.30 21.05
JNJ 170915C00120000 C 09/15/17 120.0 15.40 16.25
JNJ 170915C00125000 C 09/15/17 125.0 10.75 11.45
JNJ 170915C00130000 C 09/15/17 130.0 6.60 6.85
JNJ 170915C00135000 C 09/15/17 135.0 3.25 3.45
JNJ 170915C00140000 C 09/15/17 140.0 1.25 1.37
JNJ 170915C00145000 C 09/15/17 145.0 0.33 0.46
JNJ 170915C00150000 C 09/15/17 150.0 0.11 0.15
JNJ 170915C00155000 C 09/15/17 155.0 0.02 0.06
JNJ 170915C00160000 C 09/15/17 160.0 0.00 0.04
JNJ 170915C00165000 C 09/15/17 165.0 0.00 0.03
JNJ 170915C00170000 C 09/15/17 170.0 0.00 0.03
JNJ 170915C00175000 C 09/15/17 175.0 0.00 0.03
JNJ 170915P00085000 P 09/15/17 85.0 0.00 0.03
JNJ 170915P00090000 P 09/15/17 90.0 0.00 0.05
JNJ 170915P00095000 P 09/15/17 95.0 0.00 0.07
JNJ 170915P00100000 P 09/15/17 100.0 0.04 0.10
JNJ 170915P00105000 P 09/15/17 105.0 0.11 0.14
JNJ 170915P00110000 P 09/15/17 110.0 0.18 0.22
JNJ 170915P00115000 P 09/15/17 115.0 0.26 0.35
JNJ 170915P00120000 P 09/15/17 120.0 0.47 0.56
JNJ 170915P00125000 P 09/15/17 125.0 0.81 0.94
JNJ 170915P00130000 P 09/15/17 130.0 1.72 1.86
JNJ 170915P00135000 P 09/15/17 135.0 3.50 3.70
JNJ 170915P00140000 P 09/15/17 140.0 6.55 6.80
JNJ 170915P00145000 P 09/15/17 145.0 10.60 11.00
JNJ 170915P00150000 P 09/15/17 150.0 15.00 15.80
JNJ 170915P00155000 P 09/15/17 155.0 20.00 20.75
JNJ 170915P00160000 P 09/15/17 160.0 24.90 25.70
JNJ 170915P00165000 P 09/15/17 165.0 29.90 32.20
JNJ 170915P00170000 P 09/15/17 170.0 34.75 37.15
JNJ 170915P00175000 P 09/15/17 175.0 39.05 42.15
JNJ 171020C00060000 C 10/20/17 60.0 74.80 76.85
JNJ 171020C00065000 C 10/20/17 65.0 69.90 71.85
JNJ 171020C00070000 C 10/20/17 70.0 64.95 66.90
JNJ 171020C00075000 C 10/20/17 75.0 58.75 61.90
JNJ 171020C00080000 C 10/20/17 80.0 54.40 56.90
JNJ 171020C00085000 C 10/20/17 85.0 49.95 51.90
JNJ 171020C00090000 C 10/20/17 90.0 44.70 46.95
JNJ 171020C00095000 C 10/20/17 95.0 39.80 41.95
JNJ 171020C00100000 C 10/20/17 100.0 34.85 36.70
JNJ 171020C00105000 C 10/20/17 105.0 29.95 31.45
JNJ 171020C00110000 C 10/20/17 110.0 25.20 26.45
JNJ 171020C00115000 C 10/20/17 115.0 20.00 21.35
JNJ 171020C00120000 C 10/20/17 120.0 15.60 16.50
JNJ 171020C00125000 C 10/20/17 125.0 11.20 11.90
JNJ 171020C00130000 C 10/20/17 130.0 7.20 7.40
JNJ 171020C00135000 C 10/20/17 135.0 4.05 4.25
JNJ 171020C00140000 C 10/20/17 140.0 1.91 2.08
JNJ 171020C00145000 C 10/20/17 145.0 0.81 0.90
JNJ 171020C00150000 C 10/20/17 150.0 0.27 0.39
JNJ 171020C00155000 C 10/20/17 155.0 0.08 0.14
JNJ 171020C00160000 C 10/20/17 160.0 0.01 0.06
JNJ 171020C00165000 C 10/20/17 165.0 0.00 0.04
JNJ 171020C00170000 C 10/20/17 170.0 0.00 0.03
JNJ 171020C00175000 C 10/20/17 175.0 0.00 0.03
JNJ 171020P00060000 P 10/20/17 60.0 0.00 0.03
JNJ 171020P00065000 P 10/20/17 65.0 0.00 0.03
JNJ 171020P00070000 P 10/20/17 70.0 0.00 0.04
JNJ 171020P00075000 P 10/20/17 75.0 0.00 0.05
JNJ 171020P00080000 P 10/20/17 80.0 0.02 0.06
JNJ 171020P00085000 P 10/20/17 85.0 0.02 0.09
JNJ 171020P00090000 P 10/20/17 90.0 0.05 0.12
JNJ 171020P00095000 P 10/20/17 95.0 0.10 0.16
JNJ 171020P00100000 P 10/20/17 100.0 0.15 0.21
JNJ 171020P00105000 P 10/20/17 105.0 0.22 0.31
JNJ 171020P00110000 P 10/20/17 110.0 0.30 0.39
JNJ 171020P00115000 P 10/20/17 115.0 0.48 0.59
JNJ 171020P00120000 P 10/20/17 120.0 0.72 0.86
JNJ 171020P00125000 P 10/20/17 125.0 1.32 1.43
JNJ 171020P00130000 P 10/20/17 130.0 2.38 2.50
JNJ 171020P00135000 P 10/20/17 135.0 4.25 4.45
JNJ 171020P00140000 P 10/20/17 140.0 7.10 7.35
JNJ 171020P00145000 P 10/20/17 145.0 10.75 11.30
JNJ 171020P00150000 P 10/20/17 150.0 15.40 15.85
JNJ 171020P00155000 P 10/20/17 155.0 20.05 20.90
JNJ 171020P00160000 P 10/20/17 160.0 24.85 27.00
JNJ 171020P00165000 P 10/20/17 165.0 29.85 32.15
JNJ 171020P00170000 P 10/20/17 170.0 33.60 37.10
JNJ 171020P00175000 P 10/20/17 175.0 40.05 42.10
JNJ 180119C00047500 C 01/19/18 47.5 86.20 90.15
JNJ 180119C00050000 C 01/19/18 50.0 84.00 87.65
JNJ 180119C00055000 C 01/19/18 55.0 78.85 82.70
JNJ 180119C00060000 C 01/19/18 60.0 74.00 77.75
JNJ 180119C00065000 C 01/19/18 65.0 69.10 72.80
JNJ 180119C00070000 C 01/19/18 70.0 63.80 67.70
JNJ 180119C00075000 C 01/19/18 75.0 58.95 62.80
JNJ 180119C00080000 C 01/19/18 80.0 54.60 57.85
JNJ 180119C00082500 C 01/19/18 82.5 52.35 55.35
JNJ 180119C00085000 C 01/19/18 85.0 50.05 52.90
JNJ 180119C00087500 C 01/19/18 87.5 47.40 50.40
JNJ 180119C00090000 C 01/19/18 90.0 45.10 47.95
JNJ 180119C00092500 C 01/19/18 92.5 42.20 45.45
JNJ 180119C00095000 C 01/19/18 95.0 39.60 43.00
JNJ 180119C00097500 C 01/19/18 97.5 37.25 40.55
JNJ 180119C00100000 C 01/19/18 100.0 35.05 36.10
JNJ 180119C00105000 C 01/19/18 105.0 29.90 33.25
JNJ 180119C00110000 C 01/19/18 110.0 25.35 28.40
JNJ 180119C00115000 C 01/19/18 115.0 20.85 21.65
JNJ 180119C00120000 C 01/19/18 120.0 16.30 17.35
JNJ 180119C00125000 C 01/19/18 125.0 12.15 12.50
JNJ 180119C00130000 C 01/19/18 130.0 8.45 8.70
JNJ 180119C00135000 C 01/19/18 135.0 5.45 5.65
JNJ 180119C00140000 C 01/19/18 140.0 3.25 3.40
JNJ 180119C00145000 C 01/19/18 145.0 1.79 1.88
JNJ 180119C00150000 C 01/19/18 150.0 0.89 1.01
JNJ 180119C00155000 C 01/19/18 155.0 0.41 0.52
JNJ 180119C00160000 C 01/19/18 160.0 0.19 0.26
JNJ 180119C00165000 C 01/19/18 165.0 0.08 0.14
JNJ 180119C00170000 C 01/19/18 170.0 0.04 0.08
JNJ 180119P00047500 P 01/19/18 47.5 0.02 0.05
JNJ 180119P00050000 P 01/19/18 50.0 0.01 0.05
JNJ 180119P00055000 P 01/19/18 55.0 0.02 0.13
JNJ 180119P00060000 P 01/19/18 60.0 0.05 0.15
JNJ 180119P00065000 P 01/19/18 65.0 0.08 0.16
JNJ 180119P00070000 P 01/19/18 70.0 0.10 0.20
JNJ 180119P00075000 P 01/19/18 75.0 0.15 0.23
JNJ 180119P00080000 P 01/19/18 80.0 0.24 0.28
JNJ 180119P00082500 P 01/19/18 82.5 0.26 0.31
JNJ 180119P00085000 P 01/19/18 85.0 0.30 0.34
JNJ 180119P00087500 P 01/19/18 87.5 0.34 0.39
JNJ 180119P00090000 P 01/19/18 90.0 0.37 0.44
JNJ 180119P00092500 P 01/19/18 92.5 0.41 0.48
JNJ 180119P00095000 P 01/19/18 95.0 0.49 0.52
JNJ 180119P00097500 P 01/19/18 97.5 0.54 0.62
JNJ 180119P00100000 P 01/19/18 100.0 0.60 0.67
JNJ 180119P00105000 P 01/19/18 105.0 0.75 0.81
JNJ 180119P00110000 P 01/19/18 110.0 0.97 1.02
JNJ 180119P00115000 P 01/19/18 115.0 1.19 1.32
JNJ 180119P00120000 P 01/19/18 120.0 1.81 1.90
JNJ 180119P00125000 P 01/19/18 125.0 2.59 2.77
JNJ 180119P00130000 P 01/19/18 130.0 4.00 4.15
JNJ 180119P00135000 P 01/19/18 135.0 6.00 6.15
JNJ 180119P00140000 P 01/19/18 140.0 8.80 8.95
JNJ 180119P00145000 P 01/19/18 145.0 12.25 12.55
JNJ 180119P00150000 P 01/19/18 150.0 16.05 16.70
JNJ 180119P00155000 P 01/19/18 155.0 20.65 21.25
JNJ 180119P00160000 P 01/19/18 160.0 25.30 27.90
JNJ 180119P00165000 P 01/19/18 165.0 29.75 32.50
JNJ 180119P00170000 P 01/19/18 170.0 34.60 38.00
JNJ 180615C00065000 C 06/15/18 65.0 68.10 72.75
JNJ 180615C00070000 C 06/15/18 70.0 63.10 67.85
JNJ 180615C00075000 C 06/15/18 75.0 58.10 62.75
JNJ 180615C00080000 C 06/15/18 80.0 53.20 57.85
JNJ 180615C00085000 C 06/15/18 85.0 48.50 52.95
JNJ 180615C00090000 C 06/15/18 90.0 43.30 48.00
JNJ 180615C00095000 C 06/15/18 95.0 38.30 43.00
JNJ 180615C00100000 C 06/15/18 100.0 33.75 38.35
JNJ 180615C00105000 C 06/15/18 105.0 29.60 33.50
JNJ 180615C00110000 C 06/15/18 110.0 25.00 27.70
JNJ 180615C00115000 C 06/15/18 115.0 21.55 23.30
JNJ 180615C00120000 C 06/15/18 120.0 17.45 18.30
JNJ 180615C00125000 C 06/15/18 125.0 13.60 14.30
JNJ 180615C00130000 C 06/15/18 130.0 10.30 10.60
JNJ 180615C00135000 C 06/15/18 135.0 7.45 7.70
JNJ 180615C00140000 C 06/15/18 140.0 5.15 5.30
JNJ 180615C00145000 C 06/15/18 145.0 3.40 3.60
JNJ 180615C00150000 C 06/15/18 150.0 2.14 2.34
JNJ 180615C00155000 C 06/15/18 155.0 1.33 1.49
JNJ 180615C00160000 C 06/15/18 160.0 0.79 0.96
JNJ 180615C00165000 C 06/15/18 165.0 0.46 0.58
JNJ 180615P00065000 P 06/15/18 65.0 0.23 0.30
JNJ 180615P00070000 P 06/15/18 70.0 0.30 0.38
JNJ 180615P00075000 P 06/15/18 75.0 0.39 0.46
JNJ 180615P00080000 P 06/15/18 80.0 0.49 0.57
JNJ 180615P00085000 P 06/15/18 85.0 0.63 0.78
JNJ 180615P00090000 P 06/15/18 90.0 0.76 0.89
JNJ 180615P00095000 P 06/15/18 95.0 0.91 1.05
JNJ 180615P00100000 P 06/15/18 100.0 1.13 1.30
JNJ 180615P00105000 P 06/15/18 105.0 1.43 1.62
JNJ 180615P00110000 P 06/15/18 110.0 1.86 2.07
JNJ 180615P00115000 P 06/15/18 115.0 2.54 2.71
JNJ 180615P00120000 P 06/15/18 120.0 3.40 3.60
JNJ 180615P00125000 P 06/15/18 125.0 4.60 4.70
JNJ 180615P00130000 P 06/15/18 130.0 6.25 6.50
JNJ 180615P00135000 P 06/15/18 135.0 8.35 8.65
JNJ 180615P00140000 P 06/15/18 140.0 11.05 11.35
JNJ 180615P00145000 P 06/15/18 145.0 14.30 14.60
JNJ 180615P00150000 P 06/15/18 150.0 17.65 18.35
JNJ 180615P00155000 P 06/15/18 155.0 20.85 22.65
JNJ 180615P00160000 P 06/15/18 160.0 24.70 27.00
JNJ 180615P00165000 P 06/15/18 165.0 28.85 33.00
JNJ 180921C00065000 C 09/21/18 65.0 68.10 72.75
JNJ 180921C00070000 C 09/21/18 70.0 63.10 67.85
JNJ 180921C00075000 C 09/21/18 75.0 58.20 62.85
JNJ 180921C00080000 C 09/21/18 80.0 53.40 57.80
JNJ 180921C00085000 C 09/21/18 85.0 48.60 53.00
JNJ 180921C00090000 C 09/21/18 90.0 43.50 48.00
JNJ 180921C00095000 C 09/21/18 95.0 38.60 43.00
JNJ 180921C00100000 C 09/21/18 100.0 34.00 38.50
JNJ 180921C00105000 C 09/21/18 105.0 30.10 32.90
JNJ 180921C00110000 C 09/21/18 110.0 25.05 28.50
JNJ 180921C00115000 C 09/21/18 115.0 22.05 24.00
JNJ 180921C00120000 C 09/21/18 120.0 18.15 19.30
JNJ 180921C00125000 C 09/21/18 125.0 14.50 15.75
JNJ 180921C00130000 C 09/21/18 130.0 11.25 11.60
JNJ 180921C00135000 C 09/21/18 135.0 8.45 8.80
JNJ 180921C00140000 C 09/21/18 140.0 6.20 6.45
JNJ 180921C00145000 C 09/21/18 145.0 4.40 4.60
JNJ 180921C00150000 C 09/21/18 150.0 2.99 3.20
JNJ 180921C00155000 C 09/21/18 155.0 1.96 2.18
JNJ 180921C00160000 C 09/21/18 160.0 1.27 1.49
JNJ 180921C00165000 C 09/21/18 165.0 0.82 1.03
JNJ 180921C00170000 C 09/21/18 170.0 0.50 0.67
JNJ 180921P00065000 P 09/21/18 65.0 0.41 0.50
JNJ 180921P00070000 P 09/21/18 70.0 0.51 0.61
JNJ 180921P00075000 P 09/21/18 75.0 0.62 0.71
JNJ 180921P00080000 P 09/21/18 80.0 0.75 0.85
JNJ 180921P00085000 P 09/21/18 85.0 0.89 1.02
JNJ 180921P00090000 P 09/21/18 90.0 1.07 1.20
JNJ 180921P00095000 P 09/21/18 95.0 1.30 1.47
JNJ 180921P00100000 P 09/21/18 100.0 1.60 1.81
JNJ 180921P00105000 P 09/21/18 105.0 2.00 2.23
JNJ 180921P00110000 P 09/21/18 110.0 2.56 2.82
JNJ 180921P00115000 P 09/21/18 115.0 3.30 3.60
JNJ 180921P00120000 P 09/21/18 120.0 4.35 4.65
JNJ 180921P00125000 P 09/21/18 125.0 5.70 6.00
JNJ 180921P00130000 P 09/21/18 130.0 7.35 7.75
JNJ 180921P00135000 P 09/21/18 135.0 9.55 9.90
JNJ 180921P00140000 P 09/21/18 140.0 12.20 12.55
JNJ 180921P00145000 P 09/21/18 145.0 15.35 15.70
JNJ 180921P00150000 P 09/21/18 150.0 18.95 19.30
JNJ 180921P00155000 P 09/21/18 155.0 21.60 23.40
JNJ 180921P00160000 P 09/21/18 160.0 25.70 27.80
JNJ 180921P00165000 P 09/21/18 165.0 29.65 32.05
JNJ 180921P00170000 P 09/21/18 170.0 33.90 37.85
JNJ 190118C00060000 C 01/18/19 60.0 73.50 78.00
JNJ 190118C00065000 C 01/18/19 65.0 68.50 73.00
JNJ 190118C00070000 C 01/18/19 70.0 63.50 68.00
JNJ 190118C00075000 C 01/18/19 75.0 58.50 63.00
JNJ 190118C00080000 C 01/18/19 80.0 52.50 57.50
JNJ 190118C00085000 C 01/18/19 85.0 48.70 53.00
JNJ 190118C00090000 C 01/18/19 90.0 43.50 48.00
JNJ 190118C00095000 C 01/18/19 95.0 38.80 43.45
JNJ 190118C00100000 C 01/18/19 100.0 35.70 37.85
JNJ 190118C00105000 C 01/18/19 105.0 30.10 32.75
JNJ 190118C00110000 C 01/18/19 110.0 26.70 29.45
JNJ 190118C00115000 C 01/18/19 115.0 22.65 25.40
JNJ 190118C00120000 C 01/18/19 120.0 19.00 20.05
JNJ 190118C00125000 C 01/18/19 125.0 15.50 16.55
JNJ 190118C00130000 C 01/18/19 130.0 12.45 12.85
JNJ 190118C00135000 C 01/18/19 135.0 9.70 10.05
JNJ 190118C00140000 C 01/18/19 140.0 7.50 7.70
JNJ 190118C00145000 C 01/18/19 145.0 5.45 5.80
JNJ 190118C00150000 C 01/18/19 150.0 4.00 4.30
JNJ 190118C00155000 C 01/18/19 155.0 2.86 3.15
JNJ 190118C00160000 C 01/18/19 160.0 2.00 2.25
JNJ 190118C00165000 C 01/18/19 165.0 1.36 1.64
JNJ 190118C00170000 C 01/18/19 170.0 0.96 1.21
JNJ 190118C00175000 C 01/18/19 175.0 0.66 0.86
JNJ 190118P00060000 P 01/18/19 60.0 0.53 0.60
JNJ 190118P00065000 P 01/18/19 65.0 0.64 0.79
JNJ 190118P00070000 P 01/18/19 70.0 0.76 0.85
JNJ 190118P00075000 P 01/18/19 75.0 0.90 1.06
JNJ 190118P00080000 P 01/18/19 80.0 1.08 1.25
JNJ 190118P00085000 P 01/18/19 85.0 1.26 1.45
JNJ 190118P00090000 P 01/18/19 90.0 1.49 1.63
JNJ 190118P00095000 P 01/18/19 95.0 1.80 2.05
JNJ 190118P00100000 P 01/18/19 100.0 2.21 2.46
JNJ 190118P00105000 P 01/18/19 105.0 2.73 3.05
JNJ 190118P00110000 P 01/18/19 110.0 3.50 3.75
JNJ 190118P00115000 P 01/18/19 115.0 4.35 4.65
JNJ 190118P00120000 P 01/18/19 120.0 5.50 5.85
JNJ 190118P00125000 P 01/18/19 125.0 6.90 7.15
JNJ 190118P00130000 P 01/18/19 130.0 8.75 9.10
JNJ 190118P00135000 P 01/18/19 135.0 10.85 11.30
JNJ 190118P00140000 P 01/18/19 140.0 13.50 13.90
JNJ 190118P00145000 P 01/18/19 145.0 16.55 17.00
JNJ 190118P00150000 P 01/18/19 150.0 19.95 20.45
JNJ 190118P00155000 P 01/18/19 155.0 23.50 24.35
JNJ 190118P00160000 P 01/18/19 160.0 25.75 28.80
JNJ 190118P00165000 P 01/18/19 165.0 29.95 33.25
JNJ 190118P00170000 P 01/18/19 170.0 34.15 37.85
JNJ 190118P00175000 P 01/18/19 175.0 38.80 42.50

OPRA data is delayed 15 minutes.