Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Johnson And Johnson (JNJ)
As of Jun 30 2016 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNJ 160701C00090000 C 07/01/16 90.0 28.85 32.55
JNJ 160701C00092500 C 07/01/16 92.5 26.45 30.25
JNJ 160701C00095000 C 07/01/16 95.0 23.85 27.40
JNJ 160701C00097500 C 07/01/16 97.5 21.45 25.25
JNJ 160701C00099000 C 07/01/16 99.0 19.95 23.40
JNJ 160701C00100000 C 07/01/16 100.0 18.85 22.05
JNJ 160701C00101000 C 07/01/16 101.0 17.85 21.55
JNJ 160701C00102000 C 07/01/16 102.0 16.85 20.35
JNJ 160701C00103000 C 07/01/16 103.0 15.85 19.35
JNJ 160701C00104000 C 07/01/16 104.0 14.85 18.35
JNJ 160701C00105000 C 07/01/16 105.0 13.95 16.10
JNJ 160701C00106000 C 07/01/16 106.0 12.85 16.35
JNJ 160701C00107000 C 07/01/16 107.0 11.85 15.35
JNJ 160701C00108000 C 07/01/16 108.0 11.45 13.10
JNJ 160701C00109000 C 07/01/16 109.0 9.95 12.75
JNJ 160701C00110000 C 07/01/16 110.0 9.10 11.20
JNJ 160701C00111000 C 07/01/16 111.0 8.05 10.15
JNJ 160701C00112000 C 07/01/16 112.0 8.80 9.15
JNJ 160701C00113000 C 07/01/16 113.0 6.05 8.15
JNJ 160701C00114000 C 07/01/16 114.0 6.80 7.15
JNJ 160701C00115000 C 07/01/16 115.0 5.80 6.15
JNJ 160701C00116000 C 07/01/16 116.0 4.85 5.15
JNJ 160701C00117000 C 07/01/16 117.0 3.85 4.15
JNJ 160701C00118000 C 07/01/16 118.0 2.94 3.10
JNJ 160701C00119000 C 07/01/16 119.0 1.99 2.06
JNJ 160701C00120000 C 07/01/16 120.0 1.07 1.13
JNJ 160701C00121000 C 07/01/16 121.0 0.35 0.38
JNJ 160701C00122000 C 07/01/16 122.0 0.03 0.05
JNJ 160701C00123000 C 07/01/16 123.0 0.00 0.13
JNJ 160701C00124000 C 07/01/16 124.0 0.00 0.07
JNJ 160701C00125000 C 07/01/16 125.0 0.00 0.05
JNJ 160701C00126000 C 07/01/16 126.0 0.00 0.10
JNJ 160701C00127000 C 07/01/16 127.0 0.00 0.10
JNJ 160701C00128000 C 07/01/16 128.0 0.00 0.10
JNJ 160701C00129000 C 07/01/16 129.0 0.00 0.10
JNJ 160701C00130000 C 07/01/16 130.0 0.00 0.10
JNJ 160701C00131000 C 07/01/16 131.0 0.00 0.10
JNJ 160701C00132000 C 07/01/16 132.0 0.00 0.10
JNJ 160701C00133000 C 07/01/16 133.0 0.00 0.10
JNJ 160701C00134000 C 07/01/16 134.0 0.00 0.10
JNJ 160701C00135000 C 07/01/16 135.0 0.00 0.10
JNJ 160701C00140000 C 07/01/16 140.0 0.00 0.10
JNJ 160701C00145000 C 07/01/16 145.0 0.00 0.10
JNJ 160701C00150000 C 07/01/16 150.0 0.00 0.10
JNJ 160701P00090000 P 07/01/16 90.0 0.00 0.10
JNJ 160701P00092500 P 07/01/16 92.5 0.00 0.10
JNJ 160701P00095000 P 07/01/16 95.0 0.00 0.10
JNJ 160701P00097500 P 07/01/16 97.5 0.00 0.10
JNJ 160701P00099000 P 07/01/16 99.0 0.00 0.10
JNJ 160701P00100000 P 07/01/16 100.0 0.00 0.07
JNJ 160701P00101000 P 07/01/16 101.0 0.00 0.10
JNJ 160701P00102000 P 07/01/16 102.0 0.00 0.10
JNJ 160701P00103000 P 07/01/16 103.0 0.00 0.01
JNJ 160701P00104000 P 07/01/16 104.0 0.00 0.01
JNJ 160701P00105000 P 07/01/16 105.0 0.00 0.01
JNJ 160701P00106000 P 07/01/16 106.0 0.00 0.01
JNJ 160701P00107000 P 07/01/16 107.0 0.00 0.01
JNJ 160701P00108000 P 07/01/16 108.0 0.00 0.10
JNJ 160701P00109000 P 07/01/16 109.0 0.00 0.10
JNJ 160701P00110000 P 07/01/16 110.0 0.00 0.10
JNJ 160701P00111000 P 07/01/16 111.0 0.00 0.06
JNJ 160701P00112000 P 07/01/16 112.0 0.00 0.10
JNJ 160701P00113000 P 07/01/16 113.0 0.00 0.10
JNJ 160701P00114000 P 07/01/16 114.0 0.00 0.02
JNJ 160701P00115000 P 07/01/16 115.0 0.02 0.03
JNJ 160701P00116000 P 07/01/16 116.0 0.02 0.03
JNJ 160701P00117000 P 07/01/16 117.0 0.00 0.03
JNJ 160701P00118000 P 07/01/16 118.0 0.01 0.03
JNJ 160701P00119000 P 07/01/16 119.0 0.02 0.05
JNJ 160701P00120000 P 07/01/16 120.0 0.09 0.12
JNJ 160701P00121000 P 07/01/16 121.0 0.35 0.37
JNJ 160701P00122000 P 07/01/16 122.0 0.99 1.09
JNJ 160701P00123000 P 07/01/16 123.0 1.90 2.48
JNJ 160701P00124000 P 07/01/16 124.0 2.77 4.15
JNJ 160701P00125000 P 07/01/16 125.0 3.80 4.60
JNJ 160701P00126000 P 07/01/16 126.0 4.85 5.30
JNJ 160701P00127000 P 07/01/16 127.0 5.85 6.35
JNJ 160701P00128000 P 07/01/16 128.0 6.25 8.90
JNJ 160701P00129000 P 07/01/16 129.0 7.20 8.35
JNJ 160701P00130000 P 07/01/16 130.0 7.60 11.05
JNJ 160701P00131000 P 07/01/16 131.0 8.80 11.95
JNJ 160701P00132000 P 07/01/16 132.0 9.80 11.35
JNJ 160701P00133000 P 07/01/16 133.0 10.65 12.35
JNJ 160701P00134000 P 07/01/16 134.0 11.65 15.05
JNJ 160701P00135000 P 07/01/16 135.0 12.60 14.35
JNJ 160701P00140000 P 07/01/16 140.0 17.45 19.35
JNJ 160701P00145000 P 07/01/16 145.0 22.45 24.70
JNJ 160701P00150000 P 07/01/16 150.0 27.45 29.35
JNJ 160708C00092500 C 07/08/16 92.5 26.45 30.25
JNJ 160708C00095000 C 07/08/16 95.0 24.75 27.65
JNJ 160708C00097500 C 07/08/16 97.5 21.60 24.95
JNJ 160708C00099000 C 07/08/16 99.0 19.80 22.15
JNJ 160708C00099500 C 07/08/16 99.5 19.65 21.70
JNJ 160708C00100000 C 07/08/16 100.0 19.10 21.20
JNJ 160708C00101000 C 07/08/16 101.0 18.10 20.20
JNJ 160708C00102000 C 07/08/16 102.0 17.25 20.00
JNJ 160708C00103000 C 07/08/16 103.0 15.80 19.05
JNJ 160708C00104000 C 07/08/16 104.0 14.80 17.70
JNJ 160708C00105000 C 07/08/16 105.0 13.65 16.60
JNJ 160708C00106000 C 07/08/16 106.0 13.20 15.90
JNJ 160708C00107000 C 07/08/16 107.0 11.85 14.80
JNJ 160708C00108000 C 07/08/16 108.0 10.80 13.90
JNJ 160708C00109000 C 07/08/16 109.0 9.80 12.75
JNJ 160708C00110000 C 07/08/16 110.0 9.00 12.30
JNJ 160708C00111000 C 07/08/16 111.0 8.10 10.30
JNJ 160708C00112000 C 07/08/16 112.0 7.00 9.20
JNJ 160708C00113000 C 07/08/16 113.0 6.15 8.20
JNJ 160708C00114000 C 07/08/16 114.0 5.15 7.20
JNJ 160708C00115000 C 07/08/16 115.0 4.70 6.20
JNJ 160708C00116000 C 07/08/16 116.0 4.90 5.20
JNJ 160708C00117000 C 07/08/16 117.0 3.85 4.20
JNJ 160708C00118000 C 07/08/16 118.0 3.00 3.25
JNJ 160708C00119000 C 07/08/16 119.0 2.19 2.26
JNJ 160708C00120000 C 07/08/16 120.0 1.39 1.43
JNJ 160708C00121000 C 07/08/16 121.0 0.75 0.78
JNJ 160708C00122000 C 07/08/16 122.0 0.31 0.34
JNJ 160708C00123000 C 07/08/16 123.0 0.09 0.12
JNJ 160708C00124000 C 07/08/16 124.0 0.00 0.13
JNJ 160708C00125000 C 07/08/16 125.0 0.00 0.05
JNJ 160708C00126000 C 07/08/16 126.0 0.00 0.10
JNJ 160708C00127000 C 07/08/16 127.0 0.00 0.10
JNJ 160708C00128000 C 07/08/16 128.0 0.00 0.10
JNJ 160708C00129000 C 07/08/16 129.0 0.00 0.10
JNJ 160708C00130000 C 07/08/16 130.0 0.00 0.10
JNJ 160708C00131000 C 07/08/16 131.0 0.00 0.10
JNJ 160708C00132000 C 07/08/16 132.0 0.00 0.10
JNJ 160708C00133000 C 07/08/16 133.0 0.00 0.10
JNJ 160708C00135000 C 07/08/16 135.0 0.00 0.10
JNJ 160708C00140000 C 07/08/16 140.0 0.00 0.10
JNJ 160708C00145000 C 07/08/16 145.0 0.00 0.10
JNJ 160708C00150000 C 07/08/16 150.0 0.00 0.10
JNJ 160708C00155000 C 07/08/16 155.0 0.00 0.10
JNJ 160708P00092500 P 07/08/16 92.5 0.00 0.10
JNJ 160708P00095000 P 07/08/16 95.0 0.00 0.10
JNJ 160708P00097500 P 07/08/16 97.5 0.00 0.10
JNJ 160708P00099000 P 07/08/16 99.0 0.00 0.10
JNJ 160708P00099500 P 07/08/16 99.5 0.00 0.10
JNJ 160708P00100000 P 07/08/16 100.0 0.00 0.07
JNJ 160708P00101000 P 07/08/16 101.0 0.00 0.10
JNJ 160708P00102000 P 07/08/16 102.0 0.00 0.10
JNJ 160708P00103000 P 07/08/16 103.0 0.00 0.10
JNJ 160708P00104000 P 07/08/16 104.0 0.00 0.10
JNJ 160708P00105000 P 07/08/16 105.0 0.00 0.10
JNJ 160708P00106000 P 07/08/16 106.0 0.00 0.11
JNJ 160708P00107000 P 07/08/16 107.0 0.00 0.13
JNJ 160708P00108000 P 07/08/16 108.0 0.02 0.11
JNJ 160708P00109000 P 07/08/16 109.0 0.02 0.08
JNJ 160708P00110000 P 07/08/16 110.0 0.03 0.10
JNJ 160708P00111000 P 07/08/16 111.0 0.03 0.10
JNJ 160708P00112000 P 07/08/16 112.0 0.04 0.08
JNJ 160708P00113000 P 07/08/16 113.0 0.04 0.07
JNJ 160708P00114000 P 07/08/16 114.0 0.05 0.09
JNJ 160708P00115000 P 07/08/16 115.0 0.05 0.08
JNJ 160708P00116000 P 07/08/16 116.0 0.06 0.09
JNJ 160708P00117000 P 07/08/16 117.0 0.08 0.11
JNJ 160708P00118000 P 07/08/16 118.0 0.12 0.14
JNJ 160708P00119000 P 07/08/16 119.0 0.20 0.23
JNJ 160708P00120000 P 07/08/16 120.0 0.39 0.42
JNJ 160708P00121000 P 07/08/16 121.0 0.74 0.77
JNJ 160708P00122000 P 07/08/16 122.0 1.28 1.36
JNJ 160708P00123000 P 07/08/16 123.0 1.97 2.26
JNJ 160708P00124000 P 07/08/16 124.0 2.87 3.30
JNJ 160708P00125000 P 07/08/16 125.0 3.15 5.00
JNJ 160708P00126000 P 07/08/16 126.0 4.15 5.60
JNJ 160708P00127000 P 07/08/16 127.0 5.15 6.70
JNJ 160708P00128000 P 07/08/16 128.0 6.00 7.25
JNJ 160708P00129000 P 07/08/16 129.0 6.90 8.30
JNJ 160708P00130000 P 07/08/16 130.0 7.80 9.30
JNJ 160708P00131000 P 07/08/16 131.0 8.65 12.05
JNJ 160708P00132000 P 07/08/16 132.0 9.70 11.30
JNJ 160708P00133000 P 07/08/16 133.0 10.60 12.30
JNJ 160708P00135000 P 07/08/16 135.0 12.60 14.30
JNJ 160708P00140000 P 07/08/16 140.0 17.40 19.50
JNJ 160708P00145000 P 07/08/16 145.0 22.45 24.50
JNJ 160708P00150000 P 07/08/16 150.0 27.40 31.10
JNJ 160708P00155000 P 07/08/16 155.0 32.40 36.05
JNJ 160715C00055000 C 07/15/16 55.0 63.85 67.55
JNJ 160715C00060000 C 07/15/16 60.0 58.95 62.55
JNJ 160715C00065000 C 07/15/16 65.0 53.95 57.45
JNJ 160715C00070000 C 07/15/16 70.0 48.95 52.55
JNJ 160715C00075000 C 07/15/16 75.0 43.95 47.55
JNJ 160715C00080000 C 07/15/16 80.0 38.95 42.55
JNJ 160715C00085000 C 07/15/16 85.0 33.80 37.45
JNJ 160715C00087500 C 07/15/16 87.5 31.25 35.00
JNJ 160715C00090000 C 07/15/16 90.0 30.70 31.15
JNJ 160715C00092500 C 07/15/16 92.5 26.45 28.70
JNJ 160715C00095000 C 07/15/16 95.0 23.85 27.45
JNJ 160715C00097500 C 07/15/16 97.5 21.40 24.95
JNJ 160715C00099000 C 07/15/16 99.0 19.90 22.15
JNJ 160715C00099500 C 07/15/16 99.5 19.35 22.90
JNJ 160715C00100000 C 07/15/16 100.0 18.85 22.40
JNJ 160715C00101000 C 07/15/16 101.0 18.00 21.25
JNJ 160715C00102000 C 07/15/16 102.0 17.00 20.00
JNJ 160715C00103000 C 07/15/16 103.0 15.80 18.20
JNJ 160715C00104000 C 07/15/16 104.0 15.00 17.20
JNJ 160715C00105000 C 07/15/16 105.0 15.50 16.20
JNJ 160715C00106000 C 07/15/16 106.0 13.30 15.85
JNJ 160715C00107000 C 07/15/16 107.0 12.00 14.60
JNJ 160715C00108000 C 07/15/16 108.0 10.80 13.65
JNJ 160715C00109000 C 07/15/16 109.0 10.25 12.25
JNJ 160715C00110000 C 07/15/16 110.0 10.90 11.20
JNJ 160715C00111000 C 07/15/16 111.0 8.15 10.20
JNJ 160715C00112000 C 07/15/16 112.0 7.20 9.20
JNJ 160715C00113000 C 07/15/16 113.0 7.85 8.20
JNJ 160715C00114000 C 07/15/16 114.0 6.85 7.25
JNJ 160715C00115000 C 07/15/16 115.0 6.00 6.25
JNJ 160715C00116000 C 07/15/16 116.0 4.90 5.30
JNJ 160715C00117000 C 07/15/16 117.0 4.10 4.35
JNJ 160715C00118000 C 07/15/16 118.0 3.20 3.40
JNJ 160715C00119000 C 07/15/16 119.0 2.44 2.49
JNJ 160715C00120000 C 07/15/16 120.0 1.69 1.73
JNJ 160715C00121000 C 07/15/16 121.0 1.06 1.10
JNJ 160715C00122000 C 07/15/16 122.0 0.59 0.62
JNJ 160715C00123000 C 07/15/16 123.0 0.28 0.30
JNJ 160715C00124000 C 07/15/16 124.0 0.11 0.13
JNJ 160715C00125000 C 07/15/16 125.0 0.03 0.05
JNJ 160715C00126000 C 07/15/16 126.0 0.00 0.10
JNJ 160715C00127000 C 07/15/16 127.0 0.00 0.10
JNJ 160715C00128000 C 07/15/16 128.0 0.00 0.10
JNJ 160715C00129000 C 07/15/16 129.0 0.00 0.10
JNJ 160715C00130000 C 07/15/16 130.0 0.00 0.05
JNJ 160715C00131000 C 07/15/16 131.0 0.00 0.10
JNJ 160715C00132000 C 07/15/16 132.0 0.00 0.10
JNJ 160715C00133000 C 07/15/16 133.0 0.00 0.10
JNJ 160715C00135000 C 07/15/16 135.0 0.00 0.09
JNJ 160715C00140000 C 07/15/16 140.0 0.00 0.09
JNJ 160715C00145000 C 07/15/16 145.0 0.00 0.09
JNJ 160715C00150000 C 07/15/16 150.0 0.00 0.09
JNJ 160715P00055000 P 07/15/16 55.0 0.00 0.05
JNJ 160715P00060000 P 07/15/16 60.0 0.00 0.05
JNJ 160715P00065000 P 07/15/16 65.0 0.00 0.05
JNJ 160715P00070000 P 07/15/16 70.0 0.00 0.01
JNJ 160715P00075000 P 07/15/16 75.0 0.00 0.01
JNJ 160715P00080000 P 07/15/16 80.0 0.00 0.01
JNJ 160715P00085000 P 07/15/16 85.0 0.00 0.01
JNJ 160715P00087500 P 07/15/16 87.5 0.00 0.02
JNJ 160715P00090000 P 07/15/16 90.0 0.00 0.02
JNJ 160715P00092500 P 07/15/16 92.5 0.01 0.03
JNJ 160715P00095000 P 07/15/16 95.0 0.00 0.03
JNJ 160715P00097500 P 07/15/16 97.5 0.01 0.02
JNJ 160715P00099000 P 07/15/16 99.0 0.00 0.10
JNJ 160715P00099500 P 07/15/16 99.5 0.00 0.10
JNJ 160715P00100000 P 07/15/16 100.0 0.00 0.03
JNJ 160715P00101000 P 07/15/16 101.0 0.01 0.07
JNJ 160715P00102000 P 07/15/16 102.0 0.01 0.04
JNJ 160715P00103000 P 07/15/16 103.0 0.02 0.04
JNJ 160715P00104000 P 07/15/16 104.0 0.02 0.05
JNJ 160715P00105000 P 07/15/16 105.0 0.03 0.05
JNJ 160715P00106000 P 07/15/16 106.0 0.03 0.05
JNJ 160715P00107000 P 07/15/16 107.0 0.03 0.05
JNJ 160715P00108000 P 07/15/16 108.0 0.04 0.05
JNJ 160715P00109000 P 07/15/16 109.0 0.04 0.06
JNJ 160715P00110000 P 07/15/16 110.0 0.05 0.06
JNJ 160715P00111000 P 07/15/16 111.0 0.05 0.07
JNJ 160715P00112000 P 07/15/16 112.0 0.06 0.07
JNJ 160715P00113000 P 07/15/16 113.0 0.06 0.08
JNJ 160715P00114000 P 07/15/16 114.0 0.07 0.09
JNJ 160715P00115000 P 07/15/16 115.0 0.10 0.11
JNJ 160715P00116000 P 07/15/16 116.0 0.13 0.14
JNJ 160715P00117000 P 07/15/16 117.0 0.18 0.20
JNJ 160715P00118000 P 07/15/16 118.0 0.28 0.30
JNJ 160715P00119000 P 07/15/16 119.0 0.43 0.45
JNJ 160715P00120000 P 07/15/16 120.0 0.69 0.70
JNJ 160715P00121000 P 07/15/16 121.0 1.04 1.08
JNJ 160715P00122000 P 07/15/16 122.0 1.56 1.60
JNJ 160715P00123000 P 07/15/16 123.0 2.24 2.31
JNJ 160715P00124000 P 07/15/16 124.0 3.00 3.60
JNJ 160715P00125000 P 07/15/16 125.0 3.90 4.30
JNJ 160715P00126000 P 07/15/16 126.0 4.65 5.30
JNJ 160715P00127000 P 07/15/16 127.0 5.85 6.60
JNJ 160715P00128000 P 07/15/16 128.0 6.25 8.50
JNJ 160715P00129000 P 07/15/16 129.0 7.35 9.50
JNJ 160715P00130000 P 07/15/16 130.0 7.95 10.85
JNJ 160715P00131000 P 07/15/16 131.0 8.65 10.45
JNJ 160715P00132000 P 07/15/16 132.0 9.95 12.85
JNJ 160715P00133000 P 07/15/16 133.0 10.65 12.45
JNJ 160715P00135000 P 07/15/16 135.0 12.80 14.90
JNJ 160715P00140000 P 07/15/16 140.0 17.50 19.30
JNJ 160715P00145000 P 07/15/16 145.0 22.60 26.15
JNJ 160715P00150000 P 07/15/16 150.0 27.60 31.15
JNJ 160722C00095000 C 07/22/16 95.0 23.90 26.80
JNJ 160722C00099000 C 07/22/16 99.0 19.90 23.30
JNJ 160722C00099500 C 07/22/16 99.5 19.45 22.75
JNJ 160722C00100000 C 07/22/16 100.0 18.85 22.30
JNJ 160722C00101000 C 07/22/16 101.0 17.95 20.35
JNJ 160722C00102000 C 07/22/16 102.0 16.90 19.55
JNJ 160722C00103000 C 07/22/16 103.0 15.95 18.90
JNJ 160722C00104000 C 07/22/16 104.0 14.85 18.10
JNJ 160722C00105000 C 07/22/16 105.0 13.90 16.75
JNJ 160722C00106000 C 07/22/16 106.0 12.85 15.80
JNJ 160722C00107000 C 07/22/16 107.0 11.75 14.80
JNJ 160722C00108000 C 07/22/16 108.0 10.90 13.85
JNJ 160722C00109000 C 07/22/16 109.0 10.00 13.10
JNJ 160722C00110000 C 07/22/16 110.0 10.95 11.35
JNJ 160722C00111000 C 07/22/16 111.0 9.85 10.45
JNJ 160722C00112000 C 07/22/16 112.0 8.95 9.40
JNJ 160722C00113000 C 07/22/16 113.0 7.90 8.45
JNJ 160722C00114000 C 07/22/16 114.0 6.95 7.50
JNJ 160722C00115000 C 07/22/16 115.0 5.75 6.55
JNJ 160722C00116000 C 07/22/16 116.0 5.30 5.55
JNJ 160722C00117000 C 07/22/16 117.0 4.40 4.65
JNJ 160722C00118000 C 07/22/16 118.0 3.60 3.80
JNJ 160722C00119000 C 07/22/16 119.0 2.83 3.05
JNJ 160722C00120000 C 07/22/16 120.0 2.14 2.27
JNJ 160722C00121000 C 07/22/16 121.0 1.57 1.64
JNJ 160722C00122000 C 07/22/16 122.0 1.05 1.11
JNJ 160722C00123000 C 07/22/16 123.0 0.69 0.74
JNJ 160722C00124000 C 07/22/16 124.0 0.41 0.43
JNJ 160722C00125000 C 07/22/16 125.0 0.12 0.24
JNJ 160722C00126000 C 07/22/16 126.0 0.00 0.20
JNJ 160722C00127000 C 07/22/16 127.0 0.00 0.17
JNJ 160722C00128000 C 07/22/16 128.0 0.00 0.18
JNJ 160722C00130000 C 07/22/16 130.0 0.00 0.14
JNJ 160722P00095000 P 07/22/16 95.0 0.00 0.10
JNJ 160722P00099000 P 07/22/16 99.0 0.00 0.18
JNJ 160722P00099500 P 07/22/16 99.5 0.00 0.19
JNJ 160722P00100000 P 07/22/16 100.0 0.00 0.20
JNJ 160722P00101000 P 07/22/16 101.0 0.00 0.22
JNJ 160722P00102000 P 07/22/16 102.0 0.00 0.23
JNJ 160722P00103000 P 07/22/16 103.0 0.00 0.29
JNJ 160722P00104000 P 07/22/16 104.0 0.00 0.24
JNJ 160722P00105000 P 07/22/16 105.0 0.01 0.24
JNJ 160722P00106000 P 07/22/16 106.0 0.02 0.25
JNJ 160722P00107000 P 07/22/16 107.0 0.03 0.25
JNJ 160722P00108000 P 07/22/16 108.0 0.02 0.28
JNJ 160722P00109000 P 07/22/16 109.0 0.05 0.30
JNJ 160722P00110000 P 07/22/16 110.0 0.06 0.31
JNJ 160722P00111000 P 07/22/16 111.0 0.09 0.34
JNJ 160722P00112000 P 07/22/16 112.0 0.11 0.33
JNJ 160722P00113000 P 07/22/16 113.0 0.16 0.24
JNJ 160722P00114000 P 07/22/16 114.0 0.21 0.28
JNJ 160722P00115000 P 07/22/16 115.0 0.27 0.34
JNJ 160722P00116000 P 07/22/16 116.0 0.33 0.41
JNJ 160722P00117000 P 07/22/16 117.0 0.44 0.53
JNJ 160722P00118000 P 07/22/16 118.0 0.61 0.67
JNJ 160722P00119000 P 07/22/16 119.0 0.84 1.02
JNJ 160722P00120000 P 07/22/16 120.0 1.13 1.33
JNJ 160722P00121000 P 07/22/16 121.0 1.50 1.64
JNJ 160722P00122000 P 07/22/16 122.0 1.99 2.11
JNJ 160722P00123000 P 07/22/16 123.0 2.52 2.77
JNJ 160722P00124000 P 07/22/16 124.0 3.20 3.60
JNJ 160722P00125000 P 07/22/16 125.0 4.00 4.45
JNJ 160722P00126000 P 07/22/16 126.0 4.85 5.60
JNJ 160722P00127000 P 07/22/16 127.0 5.75 6.60
JNJ 160722P00128000 P 07/22/16 128.0 6.75 8.00
JNJ 160722P00130000 P 07/22/16 130.0 7.95 9.55
JNJ 160729C00095000 C 07/29/16 95.0 23.90 27.40
JNJ 160729C00100000 C 07/29/16 100.0 18.90 22.30
JNJ 160729C00103000 C 07/29/16 103.0 15.85 18.85
JNJ 160729C00104000 C 07/29/16 104.0 14.95 17.75
JNJ 160729C00105000 C 07/29/16 105.0 14.00 17.30
JNJ 160729C00106000 C 07/29/16 106.0 13.00 15.90
JNJ 160729C00107000 C 07/29/16 107.0 11.90 14.90
JNJ 160729C00108000 C 07/29/16 108.0 11.10 13.65
JNJ 160729C00109000 C 07/29/16 109.0 10.15 13.10
JNJ 160729C00110000 C 07/29/16 110.0 10.35 11.50
JNJ 160729C00111000 C 07/29/16 111.0 9.55 10.55
JNJ 160729C00112000 C 07/29/16 112.0 8.95 9.55
JNJ 160729C00113000 C 07/29/16 113.0 7.90 8.55
JNJ 160729C00114000 C 07/29/16 114.0 6.95 7.55
JNJ 160729C00115000 C 07/29/16 115.0 5.95 6.65
JNJ 160729C00116000 C 07/29/16 116.0 5.40 5.65
JNJ 160729C00117000 C 07/29/16 117.0 4.40 4.80
JNJ 160729C00118000 C 07/29/16 118.0 3.65 4.00
JNJ 160729C00119000 C 07/29/16 119.0 3.00 3.20
JNJ 160729C00120000 C 07/29/16 120.0 2.35 2.45
JNJ 160729C00121000 C 07/29/16 121.0 1.77 1.83
JNJ 160729C00122000 C 07/29/16 122.0 1.23 1.33
JNJ 160729C00123000 C 07/29/16 123.0 0.79 0.92
JNJ 160729C00124000 C 07/29/16 124.0 0.51 0.59
JNJ 160729C00125000 C 07/29/16 125.0 0.29 0.37
JNJ 160729C00126000 C 07/29/16 126.0 0.00 0.25
JNJ 160729C00127000 C 07/29/16 127.0 0.00 0.22
JNJ 160729C00128000 C 07/29/16 128.0 0.00 0.19
JNJ 160729C00129000 C 07/29/16 129.0 0.00 0.18
JNJ 160729C00130000 C 07/29/16 130.0 0.00 0.17
JNJ 160729C00135000 C 07/29/16 135.0 0.00 0.11
JNJ 160729P00095000 P 07/29/16 95.0 0.00 0.17
JNJ 160729P00100000 P 07/29/16 100.0 0.02 0.24
JNJ 160729P00103000 P 07/29/16 103.0 0.01 0.26
JNJ 160729P00104000 P 07/29/16 104.0 0.01 0.26
JNJ 160729P00105000 P 07/29/16 105.0 0.04 0.25
JNJ 160729P00106000 P 07/29/16 106.0 0.05 0.27
JNJ 160729P00107000 P 07/29/16 107.0 0.07 0.31
JNJ 160729P00108000 P 07/29/16 108.0 0.09 0.33
JNJ 160729P00109000 P 07/29/16 109.0 0.10 0.33
JNJ 160729P00110000 P 07/29/16 110.0 0.11 0.37
JNJ 160729P00111000 P 07/29/16 111.0 0.17 0.24
JNJ 160729P00112000 P 07/29/16 112.0 0.18 0.39
JNJ 160729P00113000 P 07/29/16 113.0 0.22 0.34
JNJ 160729P00114000 P 07/29/16 114.0 0.27 0.37
JNJ 160729P00115000 P 07/29/16 115.0 0.35 0.48
JNJ 160729P00116000 P 07/29/16 116.0 0.46 0.54
JNJ 160729P00117000 P 07/29/16 117.0 0.59 0.70
JNJ 160729P00118000 P 07/29/16 118.0 0.78 0.85
JNJ 160729P00119000 P 07/29/16 119.0 1.00 1.09
JNJ 160729P00120000 P 07/29/16 120.0 1.30 1.42
JNJ 160729P00121000 P 07/29/16 121.0 1.68 1.81
JNJ 160729P00122000 P 07/29/16 122.0 2.13 2.31
JNJ 160729P00123000 P 07/29/16 123.0 2.68 3.25
JNJ 160729P00124000 P 07/29/16 124.0 3.25 4.20
JNJ 160729P00125000 P 07/29/16 125.0 4.00 5.05
JNJ 160729P00126000 P 07/29/16 126.0 4.80 6.10
JNJ 160729P00127000 P 07/29/16 127.0 5.25 7.05
JNJ 160729P00128000 P 07/29/16 128.0 6.70 8.05
JNJ 160729P00129000 P 07/29/16 129.0 7.55 8.35
JNJ 160729P00130000 P 07/29/16 130.0 8.00 11.10
JNJ 160729P00135000 P 07/29/16 135.0 12.60 16.15
JNJ 160805C00095000 C 08/05/16 95.0 23.90 27.30
JNJ 160805C00100000 C 08/05/16 100.0 18.85 21.85
JNJ 160805C00103000 C 08/05/16 103.0 16.00 18.65
JNJ 160805C00104000 C 08/05/16 104.0 15.00 17.70
JNJ 160805C00105000 C 08/05/16 105.0 14.10 16.80
JNJ 160805C00106000 C 08/05/16 106.0 12.95 15.60
JNJ 160805C00107000 C 08/05/16 107.0 11.95 14.95
JNJ 160805C00108000 C 08/05/16 108.0 11.10 13.65
JNJ 160805C00109000 C 08/05/16 109.0 10.20 12.60
JNJ 160805C00110000 C 08/05/16 110.0 10.90 11.55
JNJ 160805C00111000 C 08/05/16 111.0 9.65 10.60
JNJ 160805C00112000 C 08/05/16 112.0 8.90 9.60
JNJ 160805C00113000 C 08/05/16 113.0 7.75 8.70
JNJ 160805C00114000 C 08/05/16 114.0 6.80 7.60
JNJ 160805C00115000 C 08/05/16 115.0 6.30 6.70
JNJ 160805C00116000 C 08/05/16 116.0 5.40 5.90
JNJ 160805C00117000 C 08/05/16 117.0 4.55 4.95
JNJ 160805C00118000 C 08/05/16 118.0 3.80 4.15
JNJ 160805C00119000 C 08/05/16 119.0 3.05 3.45
JNJ 160805C00120000 C 08/05/16 120.0 2.58 2.66
JNJ 160805C00121000 C 08/05/16 121.0 1.97 2.07
JNJ 160805C00122000 C 08/05/16 122.0 1.46 1.50
JNJ 160805C00123000 C 08/05/16 123.0 1.02 1.10
JNJ 160805C00124000 C 08/05/16 124.0 0.66 0.76
JNJ 160805C00125000 C 08/05/16 125.0 0.42 0.50
JNJ 160805C00126000 C 08/05/16 126.0 0.14 0.33
JNJ 160805C00127000 C 08/05/16 127.0 0.03 0.24
JNJ 160805C00128000 C 08/05/16 128.0 0.00 0.21
JNJ 160805C00129000 C 08/05/16 129.0 0.00 0.22
JNJ 160805C00130000 C 08/05/16 130.0 0.00 0.19
JNJ 160805C00131000 C 08/05/16 131.0 0.00 0.18
JNJ 160805C00132000 C 08/05/16 132.0 0.00 0.15
JNJ 160805C00135000 C 08/05/16 135.0 0.00 0.12
JNJ 160805P00095000 P 08/05/16 95.0 0.01 0.23
JNJ 160805P00100000 P 08/05/16 100.0 0.03 0.25
JNJ 160805P00103000 P 08/05/16 103.0 0.02 0.26
JNJ 160805P00104000 P 08/05/16 104.0 0.04 0.28
JNJ 160805P00105000 P 08/05/16 105.0 0.05 0.30
JNJ 160805P00106000 P 08/05/16 106.0 0.09 0.32
JNJ 160805P00107000 P 08/05/16 107.0 0.11 0.34
JNJ 160805P00108000 P 08/05/16 108.0 0.13 0.36
JNJ 160805P00109000 P 08/05/16 109.0 0.15 0.39
JNJ 160805P00110000 P 08/05/16 110.0 0.18 0.43
JNJ 160805P00111000 P 08/05/16 111.0 0.22 0.38
JNJ 160805P00112000 P 08/05/16 112.0 0.27 0.37
JNJ 160805P00113000 P 08/05/16 113.0 0.32 0.44
JNJ 160805P00114000 P 08/05/16 114.0 0.38 0.51
JNJ 160805P00115000 P 08/05/16 115.0 0.47 0.57
JNJ 160805P00116000 P 08/05/16 116.0 0.57 0.73
JNJ 160805P00117000 P 08/05/16 117.0 0.72 0.89
JNJ 160805P00118000 P 08/05/16 118.0 0.92 1.07
JNJ 160805P00119000 P 08/05/16 119.0 1.21 1.30
JNJ 160805P00120000 P 08/05/16 120.0 1.47 1.64
JNJ 160805P00121000 P 08/05/16 121.0 1.91 2.00
JNJ 160805P00122000 P 08/05/16 122.0 2.31 3.20
JNJ 160805P00123000 P 08/05/16 123.0 2.83 4.30
JNJ 160805P00124000 P 08/05/16 124.0 3.35 5.25
JNJ 160805P00125000 P 08/05/16 125.0 4.15 5.10
JNJ 160805P00126000 P 08/05/16 126.0 5.00 6.10
JNJ 160805P00127000 P 08/05/16 127.0 5.75 7.10
JNJ 160805P00128000 P 08/05/16 128.0 6.70 8.10
JNJ 160805P00129000 P 08/05/16 129.0 7.80 8.65
JNJ 160805P00130000 P 08/05/16 130.0 8.45 10.10
JNJ 160805P00131000 P 08/05/16 131.0 8.65 12.10
JNJ 160805P00132000 P 08/05/16 132.0 9.65 13.15
JNJ 160805P00135000 P 08/05/16 135.0 12.80 16.05
JNJ 160812C00095000 C 08/12/16 95.0 24.00 27.75
JNJ 160812C00100000 C 08/12/16 100.0 19.05 22.70
JNJ 160812C00105000 C 08/12/16 105.0 14.10 17.50
JNJ 160812C00106000 C 08/12/16 106.0 13.15 15.60
JNJ 160812C00107000 C 08/12/16 107.0 12.15 14.60
JNJ 160812C00108000 C 08/12/16 108.0 11.20 13.65
JNJ 160812C00109000 C 08/12/16 109.0 10.30 12.65
JNJ 160812C00110000 C 08/12/16 110.0 9.25 11.70
JNJ 160812C00111000 C 08/12/16 111.0 9.65 10.75
JNJ 160812C00112000 C 08/12/16 112.0 8.80 9.65
JNJ 160812C00113000 C 08/12/16 113.0 7.60 8.70
JNJ 160812C00114000 C 08/12/16 114.0 6.60 7.75
JNJ 160812C00115000 C 08/12/16 115.0 6.30 6.85
JNJ 160812C00116000 C 08/12/16 116.0 5.45 6.05
JNJ 160812C00117000 C 08/12/16 117.0 4.65 5.15
JNJ 160812C00118000 C 08/12/16 118.0 3.80 4.40
JNJ 160812C00119000 C 08/12/16 119.0 3.10 3.65
JNJ 160812C00120000 C 08/12/16 120.0 2.72 2.90
JNJ 160812C00121000 C 08/12/16 121.0 2.07 2.33
JNJ 160812C00122000 C 08/12/16 122.0 1.61 1.73
JNJ 160812C00123000 C 08/12/16 123.0 1.11 1.33
JNJ 160812C00124000 C 08/12/16 124.0 0.78 0.93
JNJ 160812C00125000 C 08/12/16 125.0 0.45 0.67
JNJ 160812C00126000 C 08/12/16 126.0 0.24 0.46
JNJ 160812C00127000 C 08/12/16 127.0 0.00 0.50
JNJ 160812C00128000 C 08/12/16 128.0 0.00 0.47
JNJ 160812C00129000 C 08/12/16 129.0 0.00 0.36
JNJ 160812C00130000 C 08/12/16 130.0 0.00 0.20
JNJ 160812C00131000 C 08/12/16 131.0 0.00 0.23
JNJ 160812C00132000 C 08/12/16 132.0 0.00 0.19
JNJ 160812C00133000 C 08/12/16 133.0 0.00 0.16
JNJ 160812C00134000 C 08/12/16 134.0 0.00 0.14
JNJ 160812C00135000 C 08/12/16 135.0 0.00 0.13
JNJ 160812C00140000 C 08/12/16 140.0 0.00 0.10
JNJ 160812C00145000 C 08/12/16 145.0 0.00 0.10
JNJ 160812P00095000 P 08/12/16 95.0 0.00 0.31
JNJ 160812P00100000 P 08/12/16 100.0 0.00 0.26
JNJ 160812P00105000 P 08/12/16 105.0 0.04 0.50
JNJ 160812P00106000 P 08/12/16 106.0 0.00 0.49
JNJ 160812P00107000 P 08/12/16 107.0 0.03 0.51
JNJ 160812P00108000 P 08/12/16 108.0 0.08 0.54
JNJ 160812P00109000 P 08/12/16 109.0 0.12 0.58
JNJ 160812P00110000 P 08/12/16 110.0 0.17 0.62
JNJ 160812P00111000 P 08/12/16 111.0 0.26 1.09
JNJ 160812P00112000 P 08/12/16 112.0 0.32 1.15
JNJ 160812P00113000 P 08/12/16 113.0 0.39 1.05
JNJ 160812P00114000 P 08/12/16 114.0 0.48 0.75
JNJ 160812P00115000 P 08/12/16 115.0 0.57 0.77
JNJ 160812P00116000 P 08/12/16 116.0 0.67 0.91
JNJ 160812P00117000 P 08/12/16 117.0 0.86 1.07
JNJ 160812P00118000 P 08/12/16 118.0 1.06 1.28
JNJ 160812P00119000 P 08/12/16 119.0 1.33 1.55
JNJ 160812P00120000 P 08/12/16 120.0 1.64 1.86
JNJ 160812P00121000 P 08/12/16 121.0 1.97 2.25
JNJ 160812P00122000 P 08/12/16 122.0 2.48 3.50
JNJ 160812P00123000 P 08/12/16 123.0 3.00 4.45
JNJ 160812P00124000 P 08/12/16 124.0 3.50 5.50
JNJ 160812P00125000 P 08/12/16 125.0 4.35 5.10
JNJ 160812P00126000 P 08/12/16 126.0 5.05 6.10
JNJ 160812P00127000 P 08/12/16 127.0 5.90 7.10
JNJ 160812P00128000 P 08/12/16 128.0 6.80 7.95
JNJ 160812P00129000 P 08/12/16 129.0 7.70 8.95
JNJ 160812P00130000 P 08/12/16 130.0 8.00 11.30
JNJ 160812P00131000 P 08/12/16 131.0 8.65 12.20
JNJ 160812P00132000 P 08/12/16 132.0 9.95 13.05
JNJ 160812P00133000 P 08/12/16 133.0 10.65 14.05
JNJ 160812P00134000 P 08/12/16 134.0 11.35 15.05
JNJ 160812P00135000 P 08/12/16 135.0 12.35 16.05
JNJ 160812P00140000 P 08/12/16 140.0 17.45 21.10
JNJ 160812P00145000 P 08/12/16 145.0 22.40 26.05
JNJ 160819C00060000 C 08/19/16 60.0 58.95 62.90
JNJ 160819C00065000 C 08/19/16 65.0 53.95 57.75
JNJ 160819C00070000 C 08/19/16 70.0 48.80 52.80
JNJ 160819C00075000 C 08/19/16 75.0 43.85 47.75
JNJ 160819C00080000 C 08/19/16 80.0 39.00 41.65
JNJ 160819C00085000 C 08/19/16 85.0 34.00 37.90
JNJ 160819C00090000 C 08/19/16 90.0 28.90 31.65
JNJ 160819C00095000 C 08/19/16 95.0 25.60 26.30
JNJ 160819C00100000 C 08/19/16 100.0 19.60 21.35
JNJ 160819C00105000 C 08/19/16 105.0 15.20 16.40
JNJ 160819C00110000 C 08/19/16 110.0 10.90 11.60
JNJ 160819C00115000 C 08/19/16 115.0 6.35 7.10
JNJ 160819C00120000 C 08/19/16 120.0 2.84 2.93
JNJ 160819C00125000 C 08/19/16 125.0 0.62 0.75
JNJ 160819C00130000 C 08/19/16 130.0 0.00 0.11
JNJ 160819C00135000 C 08/19/16 135.0 0.00 0.09
JNJ 160819C00140000 C 08/19/16 140.0 0.00 0.09
JNJ 160819C00145000 C 08/19/16 145.0 0.00 0.09
JNJ 160819C00150000 C 08/19/16 150.0 0.00 0.08
JNJ 160819C00155000 C 08/19/16 155.0 0.00 0.08
JNJ 160819C00160000 C 08/19/16 160.0 0.00 0.08
JNJ 160819C00165000 C 08/19/16 165.0 0.00 0.08
JNJ 160819C00170000 C 08/19/16 170.0 0.00 0.08
JNJ 160819P00060000 P 08/19/16 60.0 0.00 0.10
JNJ 160819P00065000 P 08/19/16 65.0 0.00 0.02
JNJ 160819P00070000 P 08/19/16 70.0 0.00 0.03
JNJ 160819P00075000 P 08/19/16 75.0 0.00 0.03
JNJ 160819P00080000 P 08/19/16 80.0 0.00 0.03
JNJ 160819P00085000 P 08/19/16 85.0 0.00 0.16
JNJ 160819P00090000 P 08/19/16 90.0 0.02 0.18
JNJ 160819P00095000 P 08/19/16 95.0 0.05 0.21
JNJ 160819P00100000 P 08/19/16 100.0 0.09 0.25
JNJ 160819P00105000 P 08/19/16 105.0 0.18 0.25
JNJ 160819P00110000 P 08/19/16 110.0 0.39 0.49
JNJ 160819P00115000 P 08/19/16 115.0 0.80 0.94
JNJ 160819P00120000 P 08/19/16 120.0 1.94 2.18
JNJ 160819P00125000 P 08/19/16 125.0 4.80 5.10
JNJ 160819P00130000 P 08/19/16 130.0 9.15 10.00
JNJ 160819P00135000 P 08/19/16 135.0 13.95 15.00
JNJ 160819P00140000 P 08/19/16 140.0 17.75 20.00
JNJ 160819P00145000 P 08/19/16 145.0 22.65 26.70
JNJ 160819P00150000 P 08/19/16 150.0 27.65 31.70
JNJ 160819P00155000 P 08/19/16 155.0 32.65 36.70
JNJ 160819P00160000 P 08/19/16 160.0 37.65 41.70
JNJ 160819P00165000 P 08/19/16 165.0 42.65 46.70
JNJ 160819P00170000 P 08/19/16 170.0 47.70 51.80
JNJ 160916C00080000 C 09/16/16 80.0 39.00 42.45
JNJ 160916C00085000 C 09/16/16 85.0 34.00 37.30
JNJ 160916C00090000 C 09/16/16 90.0 29.05 32.35
JNJ 160916C00095000 C 09/16/16 95.0 23.80 27.50
JNJ 160916C00100000 C 09/16/16 100.0 21.00 21.30
JNJ 160916C00105000 C 09/16/16 105.0 14.40 16.45
JNJ 160916C00110000 C 09/16/16 110.0 11.20 11.60
JNJ 160916C00115000 C 09/16/16 115.0 6.90 7.10
JNJ 160916C00120000 C 09/16/16 120.0 3.25 3.30
JNJ 160916C00125000 C 09/16/16 125.0 0.96 1.00
JNJ 160916C00130000 C 09/16/16 130.0 0.14 0.17
JNJ 160916P00080000 P 09/16/16 80.0 0.05 0.13
JNJ 160916P00085000 P 09/16/16 85.0 0.08 0.10
JNJ 160916P00090000 P 09/16/16 90.0 0.12 0.13
JNJ 160916P00095000 P 09/16/16 95.0 0.17 0.18
JNJ 160916P00100000 P 09/16/16 100.0 0.23 0.26
JNJ 160916P00105000 P 09/16/16 105.0 0.37 0.40
JNJ 160916P00110000 P 09/16/16 110.0 0.66 0.68
JNJ 160916P00115000 P 09/16/16 115.0 1.32 1.35
JNJ 160916P00120000 P 09/16/16 120.0 2.78 2.83
JNJ 160916P00125000 P 09/16/16 125.0 5.55 5.70
JNJ 160916P00130000 P 09/16/16 130.0 9.65 11.30
JNJ 161021C00055000 C 10/21/16 55.0 63.95 67.40
JNJ 161021C00060000 C 10/21/16 60.0 58.95 62.40
JNJ 161021C00065000 C 10/21/16 65.0 53.90 57.40
JNJ 161021C00070000 C 10/21/16 70.0 48.95 52.40
JNJ 161021C00075000 C 10/21/16 75.0 44.10 47.50
JNJ 161021C00080000 C 10/21/16 80.0 39.40 42.45
JNJ 161021C00085000 C 10/21/16 85.0 34.00 37.15
JNJ 161021C00090000 C 10/21/16 90.0 28.95 32.35
JNJ 161021C00095000 C 10/21/16 95.0 24.40 26.30
JNJ 161021C00097500 C 10/21/16 97.5 22.00 24.10
JNJ 161021C00100000 C 10/21/16 100.0 21.00 21.40
JNJ 161021C00105000 C 10/21/16 105.0 16.15 16.60
JNJ 161021C00110000 C 10/21/16 110.0 11.55 11.90
JNJ 161021C00115000 C 10/21/16 115.0 7.45 7.60
JNJ 161021C00120000 C 10/21/16 120.0 4.00 4.15
JNJ 161021C00125000 C 10/21/16 125.0 1.67 1.72
JNJ 161021C00130000 C 10/21/16 130.0 0.46 0.53
JNJ 161021C00135000 C 10/21/16 135.0 0.10 0.14
JNJ 161021C00140000 C 10/21/16 140.0 0.00 0.08
JNJ 161021C00145000 C 10/21/16 145.0 0.00 0.08
JNJ 161021C00150000 C 10/21/16 150.0 0.00 0.08
JNJ 161021C00155000 C 10/21/16 155.0 0.00 0.08
JNJ 161021P00055000 P 10/21/16 55.0 0.00 0.10
JNJ 161021P00060000 P 10/21/16 60.0 0.00 0.12
JNJ 161021P00065000 P 10/21/16 65.0 0.02 0.17
JNJ 161021P00070000 P 10/21/16 70.0 0.05 0.20
JNJ 161021P00075000 P 10/21/16 75.0 0.08 0.22
JNJ 161021P00080000 P 10/21/16 80.0 0.11 0.13
JNJ 161021P00085000 P 10/21/16 85.0 0.16 0.18
JNJ 161021P00090000 P 10/21/16 90.0 0.22 0.25
JNJ 161021P00095000 P 10/21/16 95.0 0.31 0.34
JNJ 161021P00097500 P 10/21/16 97.5 0.36 0.42
JNJ 161021P00100000 P 10/21/16 100.0 0.44 0.48
JNJ 161021P00105000 P 10/21/16 105.0 0.68 0.74
JNJ 161021P00110000 P 10/21/16 110.0 1.12 1.18
JNJ 161021P00115000 P 10/21/16 115.0 1.98 2.04
JNJ 161021P00120000 P 10/21/16 120.0 3.55 3.65
JNJ 161021P00125000 P 10/21/16 125.0 6.20 6.35
JNJ 161021P00130000 P 10/21/16 130.0 10.00 11.45
JNJ 161021P00135000 P 10/21/16 135.0 14.60 16.45
JNJ 161021P00140000 P 10/21/16 140.0 18.65 21.95
JNJ 161021P00145000 P 10/21/16 145.0 23.35 26.75
JNJ 161021P00150000 P 10/21/16 150.0 28.35 31.85
JNJ 161021P00155000 P 10/21/16 155.0 33.35 36.85
JNJ 170120C00047500 C 01/20/17 47.5 71.45 75.25
JNJ 170120C00050000 C 01/20/17 50.0 68.90 72.75
JNJ 170120C00055000 C 01/20/17 55.0 63.90 67.70
JNJ 170120C00060000 C 01/20/17 60.0 58.95 62.70
JNJ 170120C00065000 C 01/20/17 65.0 54.10 57.00
JNJ 170120C00070000 C 01/20/17 70.0 49.00 52.70
JNJ 170120C00075000 C 01/20/17 75.0 44.00 47.40
JNJ 170120C00080000 C 01/20/17 80.0 39.00 42.70
JNJ 170120C00082500 C 01/20/17 82.5 36.55 40.15
JNJ 170120C00085000 C 01/20/17 85.0 34.25 36.50
JNJ 170120C00087500 C 01/20/17 87.5 31.75 35.05
JNJ 170120C00090000 C 01/20/17 90.0 29.30 32.15
JNJ 170120C00092500 C 01/20/17 92.5 26.85 28.95
JNJ 170120C00095000 C 01/20/17 95.0 24.40 26.50
JNJ 170120C00097500 C 01/20/17 97.5 22.05 24.20
JNJ 170120C00100000 C 01/20/17 100.0 20.85 21.65
JNJ 170120C00105000 C 01/20/17 105.0 16.35 17.05
JNJ 170120C00110000 C 01/20/17 110.0 12.05 12.70
JNJ 170120C00115000 C 01/20/17 115.0 8.45 8.65
JNJ 170120C00120000 C 01/20/17 120.0 5.25 5.40
JNJ 170120C00125000 C 01/20/17 125.0 2.79 2.92
JNJ 170120C00130000 C 01/20/17 130.0 1.25 1.32
JNJ 170120C00135000 C 01/20/17 135.0 0.46 0.53
JNJ 170120C00140000 C 01/20/17 140.0 0.14 0.20
JNJ 170120C00145000 C 01/20/17 145.0 0.01 0.12
JNJ 170120C00150000 C 01/20/17 150.0 0.00 0.09
JNJ 170120C00155000 C 01/20/17 155.0 0.00 0.08
JNJ 170120C00160000 C 01/20/17 160.0 0.00 0.07
JNJ 170120C00165000 C 01/20/17 165.0 0.00 0.07
JNJ 170120P00047500 P 01/20/17 47.5 0.05 0.12
JNJ 170120P00050000 P 01/20/17 50.0 0.06 0.20
JNJ 170120P00055000 P 01/20/17 55.0 0.10 0.22
JNJ 170120P00060000 P 01/20/17 60.0 0.13 0.26
JNJ 170120P00065000 P 01/20/17 65.0 0.20 0.21
JNJ 170120P00070000 P 01/20/17 70.0 0.26 0.28
JNJ 170120P00075000 P 01/20/17 75.0 0.32 0.36
JNJ 170120P00080000 P 01/20/17 80.0 0.40 0.45
JNJ 170120P00082500 P 01/20/17 82.5 0.45 0.50
JNJ 170120P00085000 P 01/20/17 85.0 0.51 0.57
JNJ 170120P00087500 P 01/20/17 87.5 0.58 0.63
JNJ 170120P00090000 P 01/20/17 90.0 0.68 0.69
JNJ 170120P00092500 P 01/20/17 92.5 0.75 0.80
JNJ 170120P00095000 P 01/20/17 95.0 0.86 0.91
JNJ 170120P00097500 P 01/20/17 97.5 0.97 1.06
JNJ 170120P00100000 P 01/20/17 100.0 1.13 1.20
JNJ 170120P00105000 P 01/20/17 105.0 1.60 1.68
JNJ 170120P00110000 P 01/20/17 110.0 2.32 2.43
JNJ 170120P00115000 P 01/20/17 115.0 3.45 3.55
JNJ 170120P00120000 P 01/20/17 120.0 5.25 5.45
JNJ 170120P00125000 P 01/20/17 125.0 7.85 8.05
JNJ 170120P00130000 P 01/20/17 130.0 11.30 11.60
JNJ 170120P00135000 P 01/20/17 135.0 15.30 16.15
JNJ 170120P00140000 P 01/20/17 140.0 18.85 22.55
JNJ 170120P00145000 P 01/20/17 145.0 23.50 27.40
JNJ 170120P00150000 P 01/20/17 150.0 28.55 32.30
JNJ 170120P00155000 P 01/20/17 155.0 33.45 36.85
JNJ 170120P00160000 P 01/20/17 160.0 38.40 42.20
JNJ 170120P00165000 P 01/20/17 165.0 43.40 47.20
JNJ 170616C00060000 C 06/16/17 60.0 58.70 62.80
JNJ 170616C00065000 C 06/16/17 65.0 53.60 58.25
JNJ 170616C00070000 C 06/16/17 70.0 48.70 53.10
JNJ 170616C00075000 C 06/16/17 75.0 43.75 48.10
JNJ 170616C00080000 C 06/16/17 80.0 38.85 42.80
JNJ 170616C00085000 C 06/16/17 85.0 33.95 37.00
JNJ 170616C00090000 C 06/16/17 90.0 29.35 32.00
JNJ 170616C00095000 C 06/16/17 95.0 24.60 27.15
JNJ 170616C00100000 C 06/16/17 100.0 21.00 22.30
JNJ 170616C00105000 C 06/16/17 105.0 17.00 18.00
JNJ 170616C00110000 C 06/16/17 110.0 12.05 14.05
JNJ 170616C00115000 C 06/16/17 115.0 10.00 10.20
JNJ 170616C00120000 C 06/16/17 120.0 6.95 7.15
JNJ 170616C00125000 C 06/16/17 125.0 4.50 4.65
JNJ 170616C00130000 C 06/16/17 130.0 2.68 2.79
JNJ 170616C00135000 C 06/16/17 135.0 1.46 1.55
JNJ 170616C00140000 C 06/16/17 140.0 0.72 0.78
JNJ 170616C00145000 C 06/16/17 145.0 0.32 0.37
JNJ 170616C00150000 C 06/16/17 150.0 0.13 0.22
JNJ 170616C00155000 C 06/16/17 155.0 0.03 0.14
JNJ 170616C00160000 C 06/16/17 160.0 0.00 0.10
JNJ 170616P00060000 P 06/16/17 60.0 0.38 0.49
JNJ 170616P00065000 P 06/16/17 65.0 0.55 0.59
JNJ 170616P00070000 P 06/16/17 70.0 0.62 0.72
JNJ 170616P00075000 P 06/16/17 75.0 0.79 0.88
JNJ 170616P00080000 P 06/16/17 80.0 0.98 1.06
JNJ 170616P00085000 P 06/16/17 85.0 1.19 1.30
JNJ 170616P00090000 P 06/16/17 90.0 1.51 1.61
JNJ 170616P00095000 P 06/16/17 95.0 1.92 2.05
JNJ 170616P00100000 P 06/16/17 100.0 2.49 2.64
JNJ 170616P00105000 P 06/16/17 105.0 3.30 3.45
JNJ 170616P00110000 P 06/16/17 110.0 4.35 4.55
JNJ 170616P00115000 P 06/16/17 115.0 5.90 6.10
JNJ 170616P00120000 P 06/16/17 120.0 7.95 8.15
JNJ 170616P00125000 P 06/16/17 125.0 10.55 10.80
JNJ 170616P00130000 P 06/16/17 130.0 13.80 14.00
JNJ 170616P00135000 P 06/16/17 135.0 17.40 19.75
JNJ 170616P00140000 P 06/16/17 140.0 21.65 24.00
JNJ 170616P00145000 P 06/16/17 145.0 25.90 29.25
JNJ 170616P00150000 P 06/16/17 150.0 29.70 34.00
JNJ 170616P00155000 P 06/16/17 155.0 34.20 38.80
JNJ 170616P00160000 P 06/16/17 160.0 39.40 43.60
JNJ 180119C00047500 C 01/19/18 47.5 71.10 75.50
JNJ 180119C00050000 C 01/19/18 50.0 68.70 73.00
JNJ 180119C00055000 C 01/19/18 55.0 63.70 68.00
JNJ 180119C00060000 C 01/19/18 60.0 58.70 62.80
JNJ 180119C00065000 C 01/19/18 65.0 53.70 58.00
JNJ 180119C00070000 C 01/19/18 70.0 48.80 53.10
JNJ 180119C00075000 C 01/19/18 75.0 43.95 48.20
JNJ 180119C00080000 C 01/19/18 80.0 39.10 43.40
JNJ 180119C00082500 C 01/19/18 82.5 36.60 41.00
JNJ 180119C00085000 C 01/19/18 85.0 34.35 36.80
JNJ 180119C00087500 C 01/19/18 87.5 31.90 34.45
JNJ 180119C00090000 C 01/19/18 90.0 29.60 32.15
JNJ 180119C00092500 C 01/19/18 92.5 27.30 29.55
JNJ 180119C00095000 C 01/19/18 95.0 25.10 27.30
JNJ 180119C00097500 C 01/19/18 97.5 22.90 25.45
JNJ 180119C00100000 C 01/19/18 100.0 22.65 23.15
JNJ 180119C00105000 C 01/19/18 105.0 18.80 19.30
JNJ 180119C00110000 C 01/19/18 110.0 15.10 15.60
JNJ 180119C00115000 C 01/19/18 115.0 11.85 12.15
JNJ 180119C00120000 C 01/19/18 120.0 9.00 9.15
JNJ 180119C00125000 C 01/19/18 125.0 6.60 6.85
JNJ 180119C00130000 C 01/19/18 130.0 4.55 4.85
JNJ 180119C00135000 C 01/19/18 135.0 3.10 3.35
JNJ 180119C00140000 C 01/19/18 140.0 2.05 2.15
JNJ 180119C00145000 C 01/19/18 145.0 1.25 1.38
JNJ 180119C00150000 C 01/19/18 150.0 0.68 0.87
JNJ 180119P00047500 P 01/19/18 47.5 0.45 0.53
JNJ 180119P00050000 P 01/19/18 50.0 0.52 0.70
JNJ 180119P00055000 P 01/19/18 55.0 0.67 0.84
JNJ 180119P00060000 P 01/19/18 60.0 0.88 0.93
JNJ 180119P00065000 P 01/19/18 65.0 1.05 1.22
JNJ 180119P00070000 P 01/19/18 70.0 1.28 1.47
JNJ 180119P00075000 P 01/19/18 75.0 1.56 1.75
JNJ 180119P00080000 P 01/19/18 80.0 1.94 2.10
JNJ 180119P00082500 P 01/19/18 82.5 2.10 2.31
JNJ 180119P00085000 P 01/19/18 85.0 2.32 2.45
JNJ 180119P00087500 P 01/19/18 87.5 2.58 2.81
JNJ 180119P00090000 P 01/19/18 90.0 2.87 3.15
JNJ 180119P00092500 P 01/19/18 92.5 3.20 3.45
JNJ 180119P00095000 P 01/19/18 95.0 3.55 3.85
JNJ 180119P00097500 P 01/19/18 97.5 4.00 4.25
JNJ 180119P00100000 P 01/19/18 100.0 4.45 4.70
JNJ 180119P00105000 P 01/19/18 105.0 5.60 5.85
JNJ 180119P00110000 P 01/19/18 110.0 7.00 7.25
JNJ 180119P00115000 P 01/19/18 115.0 8.80 9.05
JNJ 180119P00120000 P 01/19/18 120.0 10.95 11.25
JNJ 180119P00125000 P 01/19/18 125.0 13.50 13.85
JNJ 180119P00130000 P 01/19/18 130.0 16.60 16.95
JNJ 180119P00135000 P 01/19/18 135.0 20.10 20.45
JNJ 180119P00140000 P 01/19/18 140.0 23.95 24.95
JNJ 180119P00145000 P 01/19/18 145.0 28.10 29.05
JNJ 180119P00150000 P 01/19/18 150.0 31.05 35.10

OPRA data is delayed 15 minutes.