Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Johnson And Johnson (JNJ)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNJ 170428C00092500 C 04/28/17 92.5 29.05 33.60
JNJ 170428C00095000 C 04/28/17 95.0 26.60 31.00
JNJ 170428C00097500 C 04/28/17 97.5 24.45 27.85
JNJ 170428C00099000 C 04/28/17 99.0 22.95 26.15
JNJ 170428C00099500 C 04/28/17 99.5 22.45 25.85
JNJ 170428C00100000 C 04/28/17 100.0 21.95 25.35
JNJ 170428C00101000 C 04/28/17 101.0 21.00 24.35
JNJ 170428C00102000 C 04/28/17 102.0 20.00 23.35
JNJ 170428C00103000 C 04/28/17 103.0 18.90 22.20
JNJ 170428C00104000 C 04/28/17 104.0 17.95 21.20
JNJ 170428C00105000 C 04/28/17 105.0 16.90 20.35
JNJ 170428C00106000 C 04/28/17 106.0 16.35 19.20
JNJ 170428C00107000 C 04/28/17 107.0 15.20 18.35
JNJ 170428C00108000 C 04/28/17 108.0 14.10 17.00
JNJ 170428C00109000 C 04/28/17 109.0 13.30 15.90
JNJ 170428C00110000 C 04/28/17 110.0 11.95 15.35
JNJ 170428C00111000 C 04/28/17 111.0 11.25 14.20
JNJ 170428C00112000 C 04/28/17 112.0 10.20 13.35
JNJ 170428C00113000 C 04/28/17 113.0 9.20 12.35
JNJ 170428C00114000 C 04/28/17 114.0 8.15 11.35
JNJ 170428C00115000 C 04/28/17 115.0 7.25 10.35
JNJ 170428C00116000 C 04/28/17 116.0 6.20 9.35
JNJ 170428C00117000 C 04/28/17 117.0 5.20 8.35
JNJ 170428C00118000 C 04/28/17 118.0 4.15 7.25
JNJ 170428C00119000 C 04/28/17 119.0 4.05 5.10
JNJ 170428C00120000 C 04/28/17 120.0 3.35 4.05
JNJ 170428C00121000 C 04/28/17 121.0 2.44 2.99
JNJ 170428C00122000 C 04/28/17 122.0 1.49 1.80
JNJ 170428C00123000 C 04/28/17 123.0 0.77 0.87
JNJ 170428C00124000 C 04/28/17 124.0 0.13 0.20
JNJ 170428C00125000 C 04/28/17 125.0 0.02 0.03
JNJ 170428C00126000 C 04/28/17 126.0 0.00 0.03
JNJ 170428C00127000 C 04/28/17 127.0 0.00 0.04
JNJ 170428C00128000 C 04/28/17 128.0 0.00 0.04
JNJ 170428C00129000 C 04/28/17 129.0 0.00 0.03
JNJ 170428C00130000 C 04/28/17 130.0 0.00 0.03
JNJ 170428C00131000 C 04/28/17 131.0 0.00 0.03
JNJ 170428C00132000 C 04/28/17 132.0 0.00 0.01
JNJ 170428C00133000 C 04/28/17 133.0 0.00 0.03
JNJ 170428C00134000 C 04/28/17 134.0 0.00 0.04
JNJ 170428C00135000 C 04/28/17 135.0 0.00 0.04
JNJ 170428C00136000 C 04/28/17 136.0 0.00 0.05
JNJ 170428C00137000 C 04/28/17 137.0 0.00 0.03
JNJ 170428C00138000 C 04/28/17 138.0 0.00 0.04
JNJ 170428C00139000 C 04/28/17 139.0 0.00 0.03
JNJ 170428C00140000 C 04/28/17 140.0 0.00 0.04
JNJ 170428C00141000 C 04/28/17 141.0 0.00 0.04
JNJ 170428C00142000 C 04/28/17 142.0 0.00 0.03
JNJ 170428C00145000 C 04/28/17 145.0 0.00 0.04
JNJ 170428C00150000 C 04/28/17 150.0 0.00 0.04
JNJ 170428C00155000 C 04/28/17 155.0 0.00 0.05
JNJ 170428C00160000 C 04/28/17 160.0 0.00 0.05
JNJ 170428P00092500 P 04/28/17 92.5 0.00 0.05
JNJ 170428P00095000 P 04/28/17 95.0 0.00 0.05
JNJ 170428P00097500 P 04/28/17 97.5 0.00 0.04
JNJ 170428P00099000 P 04/28/17 99.0 0.00 0.04
JNJ 170428P00099500 P 04/28/17 99.5 0.00 0.04
JNJ 170428P00100000 P 04/28/17 100.0 0.00 0.05
JNJ 170428P00101000 P 04/28/17 101.0 0.00 0.05
JNJ 170428P00102000 P 04/28/17 102.0 0.00 0.05
JNJ 170428P00103000 P 04/28/17 103.0 0.00 0.05
JNJ 170428P00104000 P 04/28/17 104.0 0.00 0.05
JNJ 170428P00105000 P 04/28/17 105.0 0.00 0.01
JNJ 170428P00106000 P 04/28/17 106.0 0.00 0.01
JNJ 170428P00107000 P 04/28/17 107.0 0.00 0.01
JNJ 170428P00108000 P 04/28/17 108.0 0.00 0.01
JNJ 170428P00109000 P 04/28/17 109.0 0.00 0.01
JNJ 170428P00110000 P 04/28/17 110.0 0.00 0.01
JNJ 170428P00111000 P 04/28/17 111.0 0.00 0.01
JNJ 170428P00112000 P 04/28/17 112.0 0.00 0.01
JNJ 170428P00113000 P 04/28/17 113.0 0.00 0.01
JNJ 170428P00114000 P 04/28/17 114.0 0.00 0.01
JNJ 170428P00115000 P 04/28/17 115.0 0.00 0.01
JNJ 170428P00116000 P 04/28/17 116.0 0.00 0.01
JNJ 170428P00117000 P 04/28/17 117.0 0.00 0.07
JNJ 170428P00118000 P 04/28/17 118.0 0.00 0.09
JNJ 170428P00119000 P 04/28/17 119.0 0.00 0.04
JNJ 170428P00120000 P 04/28/17 120.0 0.00 0.03
JNJ 170428P00121000 P 04/28/17 121.0 0.00 0.03
JNJ 170428P00122000 P 04/28/17 122.0 0.01 0.07
JNJ 170428P00123000 P 04/28/17 123.0 0.04 0.12
JNJ 170428P00124000 P 04/28/17 124.0 0.40 0.51
JNJ 170428P00125000 P 04/28/17 125.0 1.18 1.52
JNJ 170428P00126000 P 04/28/17 126.0 1.97 2.45
JNJ 170428P00127000 P 04/28/17 127.0 2.76 3.70
JNJ 170428P00128000 P 04/28/17 128.0 3.55 4.70
JNJ 170428P00129000 P 04/28/17 129.0 3.70 6.60
JNJ 170428P00130000 P 04/28/17 130.0 4.65 7.45
JNJ 170428P00131000 P 04/28/17 131.0 5.65 8.80
JNJ 170428P00132000 P 04/28/17 132.0 6.65 9.60
JNJ 170428P00133000 P 04/28/17 133.0 7.65 10.50
JNJ 170428P00134000 P 04/28/17 134.0 8.65 11.45
JNJ 170428P00135000 P 04/28/17 135.0 9.65 12.85
JNJ 170428P00136000 P 04/28/17 136.0 10.65 13.40
JNJ 170428P00137000 P 04/28/17 137.0 11.65 14.80
JNJ 170428P00138000 P 04/28/17 138.0 12.65 15.85
JNJ 170428P00139000 P 04/28/17 139.0 13.85 16.55
JNJ 170428P00140000 P 04/28/17 140.0 14.65 17.85
JNJ 170428P00141000 P 04/28/17 141.0 15.65 18.85
JNJ 170428P00142000 P 04/28/17 142.0 16.85 19.75
JNJ 170428P00145000 P 04/28/17 145.0 19.65 22.85
JNJ 170428P00150000 P 04/28/17 150.0 24.65 27.85
JNJ 170428P00155000 P 04/28/17 155.0 29.65 32.75
JNJ 170428P00160000 P 04/28/17 160.0 34.00 38.50
JNJ 170505C00092500 C 05/05/17 92.5 28.85 33.45
JNJ 170505C00095000 C 05/05/17 95.0 26.45 31.00
JNJ 170505C00097500 C 05/05/17 97.5 24.00 28.50
JNJ 170505C00099500 C 05/05/17 99.5 22.15 26.50
JNJ 170505C00100000 C 05/05/17 100.0 21.50 26.00
JNJ 170505C00101000 C 05/05/17 101.0 20.60 25.10
JNJ 170505C00102000 C 05/05/17 102.0 19.80 24.10
JNJ 170505C00103000 C 05/05/17 103.0 18.95 23.25
JNJ 170505C00104000 C 05/05/17 104.0 18.05 22.25
JNJ 170505C00105000 C 05/05/17 105.0 16.85 21.10
JNJ 170505C00106000 C 05/05/17 106.0 15.75 20.10
JNJ 170505C00107000 C 05/05/17 107.0 15.30 19.15
JNJ 170505C00108000 C 05/05/17 108.0 14.30 18.15
JNJ 170505C00109000 C 05/05/17 109.0 13.15 17.30
JNJ 170505C00110000 C 05/05/17 110.0 11.75 16.05
JNJ 170505C00111000 C 05/05/17 111.0 11.25 15.20
JNJ 170505C00112000 C 05/05/17 112.0 10.35 12.90
JNJ 170505C00113000 C 05/05/17 113.0 9.15 13.30
JNJ 170505C00114000 C 05/05/17 114.0 8.25 12.30
JNJ 170505C00115000 C 05/05/17 115.0 7.10 10.85
JNJ 170505C00116000 C 05/05/17 116.0 6.40 9.20
JNJ 170505C00117000 C 05/05/17 117.0 5.15 8.25
JNJ 170505C00118000 C 05/05/17 118.0 4.20 7.15
JNJ 170505C00119000 C 05/05/17 119.0 3.45 6.20
JNJ 170505C00120000 C 05/05/17 120.0 2.91 4.40
JNJ 170505C00121000 C 05/05/17 121.0 2.58 3.10
JNJ 170505C00122000 C 05/05/17 122.0 1.88 2.03
JNJ 170505C00123000 C 05/05/17 123.0 1.14 1.24
JNJ 170505C00124000 C 05/05/17 124.0 0.56 0.63
JNJ 170505C00125000 C 05/05/17 125.0 0.22 0.27
JNJ 170505C00126000 C 05/05/17 126.0 0.06 0.13
JNJ 170505C00127000 C 05/05/17 127.0 0.01 0.08
JNJ 170505C00128000 C 05/05/17 128.0 0.00 0.04
JNJ 170505C00129000 C 05/05/17 129.0 0.00 0.06
JNJ 170505C00130000 C 05/05/17 130.0 0.00 0.01
JNJ 170505C00131000 C 05/05/17 131.0 0.00 0.05
JNJ 170505C00132000 C 05/05/17 132.0 0.00 0.04
JNJ 170505C00133000 C 05/05/17 133.0 0.00 0.04
JNJ 170505C00134000 C 05/05/17 134.0 0.00 0.03
JNJ 170505C00135000 C 05/05/17 135.0 0.00 0.04
JNJ 170505C00136000 C 05/05/17 136.0 0.00 0.04
JNJ 170505C00137000 C 05/05/17 137.0 0.00 0.03
JNJ 170505C00138000 C 05/05/17 138.0 0.00 0.04
JNJ 170505C00139000 C 05/05/17 139.0 0.00 0.05
JNJ 170505C00140000 C 05/05/17 140.0 0.00 0.03
JNJ 170505C00141000 C 05/05/17 141.0 0.00 0.04
JNJ 170505C00142000 C 05/05/17 142.0 0.00 0.03
JNJ 170505C00143000 C 05/05/17 143.0 0.00 0.04
JNJ 170505C00144000 C 05/05/17 144.0 0.00 0.05
JNJ 170505C00145000 C 05/05/17 145.0 0.00 0.04
JNJ 170505C00146000 C 05/05/17 146.0 0.00 0.04
JNJ 170505C00147000 C 05/05/17 147.0 0.00 0.04
JNJ 170505C00150000 C 05/05/17 150.0 0.00 0.03
JNJ 170505C00155000 C 05/05/17 155.0 0.00 0.04
JNJ 170505C00160000 C 05/05/17 160.0 0.00 0.04
JNJ 170505C00165000 C 05/05/17 165.0 0.00 0.04
JNJ 170505P00092500 P 05/05/17 92.5 0.00 0.04
JNJ 170505P00095000 P 05/05/17 95.0 0.00 0.04
JNJ 170505P00097500 P 05/05/17 97.5 0.00 0.04
JNJ 170505P00099500 P 05/05/17 99.5 0.00 0.04
JNJ 170505P00100000 P 05/05/17 100.0 0.00 0.04
JNJ 170505P00101000 P 05/05/17 101.0 0.00 0.05
JNJ 170505P00102000 P 05/05/17 102.0 0.00 0.04
JNJ 170505P00103000 P 05/05/17 103.0 0.00 0.03
JNJ 170505P00104000 P 05/05/17 104.0 0.00 0.04
JNJ 170505P00105000 P 05/05/17 105.0 0.00 0.04
JNJ 170505P00106000 P 05/05/17 106.0 0.00 0.04
JNJ 170505P00107000 P 05/05/17 107.0 0.00 0.04
JNJ 170505P00108000 P 05/05/17 108.0 0.00 0.05
JNJ 170505P00109000 P 05/05/17 109.0 0.00 0.06
JNJ 170505P00110000 P 05/05/17 110.0 0.00 0.04
JNJ 170505P00111000 P 05/05/17 111.0 0.00 0.11
JNJ 170505P00112000 P 05/05/17 112.0 0.00 0.12
JNJ 170505P00113000 P 05/05/17 113.0 0.00 0.12
JNJ 170505P00114000 P 05/05/17 114.0 0.00 0.12
JNJ 170505P00115000 P 05/05/17 115.0 0.00 0.05
JNJ 170505P00116000 P 05/05/17 116.0 0.00 0.06
JNJ 170505P00117000 P 05/05/17 117.0 0.00 0.03
JNJ 170505P00118000 P 05/05/17 118.0 0.00 0.08
JNJ 170505P00119000 P 05/05/17 119.0 0.01 0.09
JNJ 170505P00120000 P 05/05/17 120.0 0.03 0.12
JNJ 170505P00121000 P 05/05/17 121.0 0.08 0.13
JNJ 170505P00122000 P 05/05/17 122.0 0.18 0.24
JNJ 170505P00123000 P 05/05/17 123.0 0.40 0.47
JNJ 170505P00124000 P 05/05/17 124.0 0.80 0.90
JNJ 170505P00125000 P 05/05/17 125.0 1.28 1.63
JNJ 170505P00126000 P 05/05/17 126.0 2.16 2.65
JNJ 170505P00127000 P 05/05/17 127.0 1.55 5.15
JNJ 170505P00128000 P 05/05/17 128.0 2.57 6.30
JNJ 170505P00129000 P 05/05/17 129.0 3.65 7.35
JNJ 170505P00130000 P 05/05/17 130.0 4.60 8.75
JNJ 170505P00131000 P 05/05/17 131.0 5.55 9.40
JNJ 170505P00132000 P 05/05/17 132.0 6.60 10.70
JNJ 170505P00133000 P 05/05/17 133.0 7.90 11.70
JNJ 170505P00134000 P 05/05/17 134.0 8.50 12.70
JNJ 170505P00135000 P 05/05/17 135.0 9.55 13.50
JNJ 170505P00136000 P 05/05/17 136.0 10.25 14.60
JNJ 170505P00137000 P 05/05/17 137.0 11.35 15.45
JNJ 170505P00138000 P 05/05/17 138.0 12.55 16.70
JNJ 170505P00139000 P 05/05/17 139.0 13.55 17.70
JNJ 170505P00140000 P 05/05/17 140.0 14.50 18.70
JNJ 170505P00141000 P 05/05/17 141.0 15.60 19.50
JNJ 170505P00142000 P 05/05/17 142.0 16.60 20.60
JNJ 170505P00143000 P 05/05/17 143.0 17.60 21.70
JNJ 170505P00144000 P 05/05/17 144.0 18.65 22.75
JNJ 170505P00145000 P 05/05/17 145.0 19.55 23.70
JNJ 170505P00146000 P 05/05/17 146.0 20.55 24.70
JNJ 170505P00147000 P 05/05/17 147.0 21.60 25.50
JNJ 170505P00150000 P 05/05/17 150.0 24.05 28.55
JNJ 170505P00155000 P 05/05/17 155.0 29.05 33.60
JNJ 170505P00160000 P 05/05/17 160.0 33.85 38.50
JNJ 170505P00165000 P 05/05/17 165.0 39.05 43.70
JNJ 170512C00099500 C 05/12/17 99.5 22.80 26.65
JNJ 170512C00100000 C 05/12/17 100.0 22.25 26.30
JNJ 170512C00101000 C 05/12/17 101.0 21.40 25.15
JNJ 170512C00102000 C 05/12/17 102.0 20.40 24.30
JNJ 170512C00103000 C 05/12/17 103.0 19.25 23.15
JNJ 170512C00104000 C 05/12/17 104.0 18.35 22.30
JNJ 170512C00105000 C 05/12/17 105.0 17.30 21.30
JNJ 170512C00106000 C 05/12/17 106.0 16.30 20.30
JNJ 170512C00107000 C 05/12/17 107.0 15.40 19.30
JNJ 170512C00108000 C 05/12/17 108.0 13.90 18.25
JNJ 170512C00109000 C 05/12/17 109.0 12.95 17.25
JNJ 170512C00110000 C 05/12/17 110.0 12.05 16.10
JNJ 170512C00111000 C 05/12/17 111.0 11.25 15.20
JNJ 170512C00112000 C 05/12/17 112.0 10.25 13.40
JNJ 170512C00113000 C 05/12/17 113.0 9.30 12.20
JNJ 170512C00114000 C 05/12/17 114.0 8.45 11.45
JNJ 170512C00115000 C 05/12/17 115.0 7.30 10.95
JNJ 170512C00116000 C 05/12/17 116.0 6.55 9.05
JNJ 170512C00117000 C 05/12/17 117.0 5.60 8.45
JNJ 170512C00118000 C 05/12/17 118.0 4.70 7.30
JNJ 170512C00119000 C 05/12/17 119.0 4.15 5.85
JNJ 170512C00120000 C 05/12/17 120.0 3.35 4.65
JNJ 170512C00121000 C 05/12/17 121.0 2.50 3.70
JNJ 170512C00122000 C 05/12/17 122.0 2.18 2.34
JNJ 170512C00123000 C 05/12/17 123.0 1.44 1.58
JNJ 170512C00124000 C 05/12/17 124.0 0.85 0.98
JNJ 170512C00125000 C 05/12/17 125.0 0.49 0.57
JNJ 170512C00126000 C 05/12/17 126.0 0.19 0.31
JNJ 170512C00127000 C 05/12/17 127.0 0.07 0.18
JNJ 170512C00128000 C 05/12/17 128.0 0.00 0.10
JNJ 170512C00129000 C 05/12/17 129.0 0.00 0.06
JNJ 170512C00130000 C 05/12/17 130.0 0.00 0.06
JNJ 170512C00131000 C 05/12/17 131.0 0.00 0.04
JNJ 170512C00132000 C 05/12/17 132.0 0.00 0.05
JNJ 170512C00133000 C 05/12/17 133.0 0.00 0.05
JNJ 170512C00134000 C 05/12/17 134.0 0.00 0.03
JNJ 170512C00135000 C 05/12/17 135.0 0.00 0.05
JNJ 170512C00136000 C 05/12/17 136.0 0.00 0.05
JNJ 170512C00137000 C 05/12/17 137.0 0.00 0.05
JNJ 170512C00138000 C 05/12/17 138.0 0.00 0.05
JNJ 170512C00139000 C 05/12/17 139.0 0.00 0.03
JNJ 170512C00140000 C 05/12/17 140.0 0.00 0.04
JNJ 170512C00141000 C 05/12/17 141.0 0.00 0.04
JNJ 170512C00142000 C 05/12/17 142.0 0.00 0.05
JNJ 170512C00143000 C 05/12/17 143.0 0.00 0.04
JNJ 170512C00144000 C 05/12/17 144.0 0.00 0.04
JNJ 170512C00145000 C 05/12/17 145.0 0.00 0.04
JNJ 170512C00146000 C 05/12/17 146.0 0.00 0.04
JNJ 170512C00147000 C 05/12/17 147.0 0.00 0.04
JNJ 170512C00150000 C 05/12/17 150.0 0.00 0.04
JNJ 170512P00099500 P 05/12/17 99.5 0.00 0.04
JNJ 170512P00100000 P 05/12/17 100.0 0.00 0.04
JNJ 170512P00101000 P 05/12/17 101.0 0.00 0.05
JNJ 170512P00102000 P 05/12/17 102.0 0.00 0.06
JNJ 170512P00103000 P 05/12/17 103.0 0.00 0.06
JNJ 170512P00104000 P 05/12/17 104.0 0.00 0.08
JNJ 170512P00105000 P 05/12/17 105.0 0.00 0.05
JNJ 170512P00106000 P 05/12/17 106.0 0.00 0.09
JNJ 170512P00107000 P 05/12/17 107.0 0.00 0.05
JNJ 170512P00108000 P 05/12/17 108.0 0.00 0.12
JNJ 170512P00109000 P 05/12/17 109.0 0.00 0.19
JNJ 170512P00110000 P 05/12/17 110.0 0.00 0.06
JNJ 170512P00111000 P 05/12/17 111.0 0.00 0.16
JNJ 170512P00112000 P 05/12/17 112.0 0.00 0.17
JNJ 170512P00113000 P 05/12/17 113.0 0.00 0.10
JNJ 170512P00114000 P 05/12/17 114.0 0.00 0.25
JNJ 170512P00115000 P 05/12/17 115.0 0.00 0.08
JNJ 170512P00116000 P 05/12/17 116.0 0.00 0.30
JNJ 170512P00117000 P 05/12/17 117.0 0.00 0.20
JNJ 170512P00118000 P 05/12/17 118.0 0.05 0.16
JNJ 170512P00119000 P 05/12/17 119.0 0.06 0.16
JNJ 170512P00120000 P 05/12/17 120.0 0.14 0.22
JNJ 170512P00121000 P 05/12/17 121.0 0.26 0.38
JNJ 170512P00122000 P 05/12/17 122.0 0.39 0.52
JNJ 170512P00123000 P 05/12/17 123.0 0.68 0.78
JNJ 170512P00124000 P 05/12/17 124.0 1.09 1.20
JNJ 170512P00125000 P 05/12/17 125.0 1.66 1.81
JNJ 170512P00126000 P 05/12/17 126.0 2.36 2.69
JNJ 170512P00127000 P 05/12/17 127.0 3.15 3.65
JNJ 170512P00128000 P 05/12/17 128.0 2.80 5.85
JNJ 170512P00129000 P 05/12/17 129.0 3.90 6.85
JNJ 170512P00130000 P 05/12/17 130.0 4.30 8.50
JNJ 170512P00131000 P 05/12/17 131.0 5.25 9.45
JNJ 170512P00132000 P 05/12/17 132.0 6.60 10.40
JNJ 170512P00133000 P 05/12/17 133.0 7.30 11.40
JNJ 170512P00134000 P 05/12/17 134.0 8.40 12.40
JNJ 170512P00135000 P 05/12/17 135.0 9.50 13.75
JNJ 170512P00136000 P 05/12/17 136.0 10.45 14.70
JNJ 170512P00137000 P 05/12/17 137.0 11.35 15.50
JNJ 170512P00138000 P 05/12/17 138.0 12.50 16.40
JNJ 170512P00139000 P 05/12/17 139.0 13.55 17.50
JNJ 170512P00140000 P 05/12/17 140.0 14.20 18.40
JNJ 170512P00141000 P 05/12/17 141.0 15.45 19.60
JNJ 170512P00142000 P 05/12/17 142.0 16.30 20.50
JNJ 170512P00143000 P 05/12/17 143.0 17.45 21.65
JNJ 170512P00144000 P 05/12/17 144.0 18.50 22.85
JNJ 170512P00145000 P 05/12/17 145.0 19.50 23.70
JNJ 170512P00146000 P 05/12/17 146.0 20.55 24.70
JNJ 170512P00147000 P 05/12/17 147.0 21.40 25.70
JNJ 170512P00150000 P 05/12/17 150.0 24.55 28.70
JNJ 170519C00085000 C 05/19/17 85.0 36.60 41.15
JNJ 170519C00090000 C 05/19/17 90.0 32.20 35.40
JNJ 170519C00092500 C 05/19/17 92.5 29.95 32.75
JNJ 170519C00095000 C 05/19/17 95.0 27.50 29.95
JNJ 170519C00097500 C 05/19/17 97.5 25.05 27.45
JNJ 170519C00099000 C 05/19/17 99.0 23.65 26.30
JNJ 170519C00099500 C 05/19/17 99.5 22.95 25.70
JNJ 170519C00100000 C 05/19/17 100.0 22.45 25.40
JNJ 170519C00101000 C 05/19/17 101.0 21.55 24.40
JNJ 170519C00102000 C 05/19/17 102.0 20.45 23.40
JNJ 170519C00103000 C 05/19/17 103.0 19.45 22.40
JNJ 170519C00104000 C 05/19/17 104.0 18.50 21.25
JNJ 170519C00105000 C 05/19/17 105.0 17.50 20.40
JNJ 170519C00106000 C 05/19/17 106.0 16.65 18.90
JNJ 170519C00107000 C 05/19/17 107.0 15.70 18.10
JNJ 170519C00108000 C 05/19/17 108.0 14.70 17.10
JNJ 170519C00109000 C 05/19/17 109.0 13.65 16.15
JNJ 170519C00110000 C 05/19/17 110.0 12.60 15.15
JNJ 170519C00111000 C 05/19/17 111.0 11.75 14.05
JNJ 170519C00112000 C 05/19/17 112.0 10.80 13.10
JNJ 170519C00113000 C 05/19/17 113.0 9.70 12.15
JNJ 170519C00114000 C 05/19/17 114.0 8.85 11.10
JNJ 170519C00115000 C 05/19/17 115.0 7.80 9.75
JNJ 170519C00116000 C 05/19/17 116.0 6.90 9.05
JNJ 170519C00117000 C 05/19/17 117.0 5.80 8.25
JNJ 170519C00118000 C 05/19/17 118.0 5.40 6.80
JNJ 170519C00119000 C 05/19/17 119.0 4.30 5.75
JNJ 170519C00120000 C 05/19/17 120.0 4.05 4.20
JNJ 170519C00121000 C 05/19/17 121.0 3.20 3.35
JNJ 170519C00122000 C 05/19/17 122.0 2.42 2.50
JNJ 170519C00123000 C 05/19/17 123.0 1.72 1.80
JNJ 170519C00124000 C 05/19/17 124.0 1.17 1.20
JNJ 170519C00125000 C 05/19/17 125.0 0.72 0.76
JNJ 170519C00126000 C 05/19/17 126.0 0.40 0.45
JNJ 170519C00127000 C 05/19/17 127.0 0.24 0.27
JNJ 170519C00128000 C 05/19/17 128.0 0.12 0.15
JNJ 170519C00129000 C 05/19/17 129.0 0.06 0.09
JNJ 170519C00130000 C 05/19/17 130.0 0.04 0.08
JNJ 170519C00131000 C 05/19/17 131.0 0.00 0.04
JNJ 170519C00132000 C 05/19/17 132.0 0.00 0.04
JNJ 170519C00133000 C 05/19/17 133.0 0.00 0.06
JNJ 170519C00134000 C 05/19/17 134.0 0.00 0.03
JNJ 170519C00135000 C 05/19/17 135.0 0.00 0.04
JNJ 170519C00136000 C 05/19/17 136.0 0.00 0.05
JNJ 170519C00137000 C 05/19/17 137.0 0.00 0.03
JNJ 170519C00138000 C 05/19/17 138.0 0.00 0.03
JNJ 170519C00139000 C 05/19/17 139.0 0.00 0.03
JNJ 170519C00140000 C 05/19/17 140.0 0.00 0.04
JNJ 170519C00141000 C 05/19/17 141.0 0.00 0.03
JNJ 170519C00142000 C 05/19/17 142.0 0.00 0.03
JNJ 170519C00145000 C 05/19/17 145.0 0.00 0.03
JNJ 170519C00150000 C 05/19/17 150.0 0.00 0.03
JNJ 170519C00155000 C 05/19/17 155.0 0.00 0.03
JNJ 170519C00160000 C 05/19/17 160.0 0.00 0.03
JNJ 170519C00165000 C 05/19/17 165.0 0.00 0.03
JNJ 170519C00170000 C 05/19/17 170.0 0.00 0.03
JNJ 170519C00175000 C 05/19/17 175.0 0.00 0.03
JNJ 170519P00085000 P 05/19/17 85.0 0.00 0.03
JNJ 170519P00090000 P 05/19/17 90.0 0.00 0.01
JNJ 170519P00092500 P 05/19/17 92.5 0.00 0.03
JNJ 170519P00095000 P 05/19/17 95.0 0.00 0.02
JNJ 170519P00097500 P 05/19/17 97.5 0.00 0.03
JNJ 170519P00099000 P 05/19/17 99.0 0.00 0.03
JNJ 170519P00099500 P 05/19/17 99.5 0.00 0.03
JNJ 170519P00100000 P 05/19/17 100.0 0.00 0.01
JNJ 170519P00101000 P 05/19/17 101.0 0.00 0.03
JNJ 170519P00102000 P 05/19/17 102.0 0.00 0.03
JNJ 170519P00103000 P 05/19/17 103.0 0.00 0.03
JNJ 170519P00104000 P 05/19/17 104.0 0.00 0.04
JNJ 170519P00105000 P 05/19/17 105.0 0.00 0.07
JNJ 170519P00106000 P 05/19/17 106.0 0.00 0.04
JNJ 170519P00107000 P 05/19/17 107.0 0.00 0.04
JNJ 170519P00108000 P 05/19/17 108.0 0.00 0.07
JNJ 170519P00109000 P 05/19/17 109.0 0.00 0.04
JNJ 170519P00110000 P 05/19/17 110.0 0.00 0.05
JNJ 170519P00111000 P 05/19/17 111.0 0.01 0.09
JNJ 170519P00112000 P 05/19/17 112.0 0.02 0.08
JNJ 170519P00113000 P 05/19/17 113.0 0.03 0.11
JNJ 170519P00114000 P 05/19/17 114.0 0.04 0.09
JNJ 170519P00115000 P 05/19/17 115.0 0.07 0.09
JNJ 170519P00116000 P 05/19/17 116.0 0.06 0.12
JNJ 170519P00117000 P 05/19/17 117.0 0.09 0.16
JNJ 170519P00118000 P 05/19/17 118.0 0.14 0.18
JNJ 170519P00119000 P 05/19/17 119.0 0.19 0.23
JNJ 170519P00120000 P 05/19/17 120.0 0.28 0.33
JNJ 170519P00121000 P 05/19/17 121.0 0.41 0.47
JNJ 170519P00122000 P 05/19/17 122.0 0.62 0.67
JNJ 170519P00123000 P 05/19/17 123.0 0.92 0.97
JNJ 170519P00124000 P 05/19/17 124.0 1.35 1.42
JNJ 170519P00125000 P 05/19/17 125.0 1.88 1.98
JNJ 170519P00126000 P 05/19/17 126.0 2.57 2.72
JNJ 170519P00127000 P 05/19/17 127.0 3.35 3.60
JNJ 170519P00128000 P 05/19/17 128.0 4.15 4.65
JNJ 170519P00129000 P 05/19/17 129.0 3.95 6.50
JNJ 170519P00130000 P 05/19/17 130.0 4.95 7.35
JNJ 170519P00131000 P 05/19/17 131.0 6.10 8.25
JNJ 170519P00132000 P 05/19/17 132.0 6.95 9.40
JNJ 170519P00133000 P 05/19/17 133.0 8.05 10.50
JNJ 170519P00134000 P 05/19/17 134.0 9.00 11.40
JNJ 170519P00135000 P 05/19/17 135.0 9.75 12.50
JNJ 170519P00136000 P 05/19/17 136.0 11.30 13.00
JNJ 170519P00137000 P 05/19/17 137.0 12.25 14.45
JNJ 170519P00138000 P 05/19/17 138.0 13.15 15.30
JNJ 170519P00139000 P 05/19/17 139.0 14.10 16.45
JNJ 170519P00140000 P 05/19/17 140.0 14.85 17.50
JNJ 170519P00141000 P 05/19/17 141.0 15.85 18.30
JNJ 170519P00142000 P 05/19/17 142.0 16.85 19.50
JNJ 170519P00145000 P 05/19/17 145.0 19.85 21.95
JNJ 170519P00150000 P 05/19/17 150.0 25.10 27.25
JNJ 170519P00155000 P 05/19/17 155.0 29.80 32.30
JNJ 170519P00160000 P 05/19/17 160.0 34.85 37.30
JNJ 170519P00165000 P 05/19/17 165.0 39.85 42.35
JNJ 170519P00170000 P 05/19/17 170.0 45.15 47.30
JNJ 170519P00175000 P 05/19/17 175.0 48.90 53.35
JNJ 170526C00092500 C 05/26/17 92.5 29.45 33.00
JNJ 170526C00095000 C 05/26/17 95.0 27.00 30.50
JNJ 170526C00097500 C 05/26/17 97.5 24.50 27.90
JNJ 170526C00100000 C 05/26/17 100.0 22.15 25.40
JNJ 170526C00105000 C 05/26/17 105.0 17.20 20.60
JNJ 170526C00106000 C 05/26/17 106.0 16.20 19.45
JNJ 170526C00107000 C 05/26/17 107.0 15.40 18.65
JNJ 170526C00108000 C 05/26/17 108.0 14.30 17.40
JNJ 170526C00109000 C 05/26/17 109.0 13.50 16.45
JNJ 170526C00110000 C 05/26/17 110.0 12.25 15.35
JNJ 170526C00111000 C 05/26/17 111.0 11.35 14.30
JNJ 170526C00112000 C 05/26/17 112.0 10.50 13.15
JNJ 170526C00113000 C 05/26/17 113.0 9.25 12.45
JNJ 170526C00114000 C 05/26/17 114.0 7.95 11.10
JNJ 170526C00115000 C 05/26/17 115.0 7.10 10.45
JNJ 170526C00116000 C 05/26/17 116.0 6.30 9.10
JNJ 170526C00117000 C 05/26/17 117.0 5.85 8.45
JNJ 170526C00118000 C 05/26/17 118.0 5.25 7.10
JNJ 170526C00119000 C 05/26/17 119.0 4.35 5.95
JNJ 170526C00120000 C 05/26/17 120.0 3.90 4.35
JNJ 170526C00121000 C 05/26/17 121.0 3.10 3.50
JNJ 170526C00122000 C 05/26/17 122.0 2.36 2.67
JNJ 170526C00123000 C 05/26/17 123.0 1.77 2.06
JNJ 170526C00124000 C 05/26/17 124.0 1.22 1.42
JNJ 170526C00125000 C 05/26/17 125.0 0.78 1.02
JNJ 170526C00126000 C 05/26/17 126.0 0.46 0.70
JNJ 170526C00127000 C 05/26/17 127.0 0.24 0.52
JNJ 170526C00128000 C 05/26/17 128.0 0.13 0.50
JNJ 170526C00129000 C 05/26/17 129.0 0.03 0.34
JNJ 170526C00130000 C 05/26/17 130.0 0.00 0.22
JNJ 170526C00131000 C 05/26/17 131.0 0.00 0.16
JNJ 170526C00132000 C 05/26/17 132.0 0.00 0.10
JNJ 170526C00133000 C 05/26/17 133.0 0.00 0.11
JNJ 170526C00134000 C 05/26/17 134.0 0.00 0.09
JNJ 170526C00135000 C 05/26/17 135.0 0.00 0.07
JNJ 170526C00136000 C 05/26/17 136.0 0.00 0.06
JNJ 170526C00137000 C 05/26/17 137.0 0.00 0.08
JNJ 170526C00138000 C 05/26/17 138.0 0.00 0.08
JNJ 170526C00139000 C 05/26/17 139.0 0.00 0.05
JNJ 170526C00140000 C 05/26/17 140.0 0.00 0.05
JNJ 170526C00141000 C 05/26/17 141.0 0.00 0.05
JNJ 170526C00142000 C 05/26/17 142.0 0.00 0.05
JNJ 170526C00143000 C 05/26/17 143.0 0.00 0.05
JNJ 170526C00144000 C 05/26/17 144.0 0.00 0.05
JNJ 170526C00145000 C 05/26/17 145.0 0.00 0.05
JNJ 170526C00150000 C 05/26/17 150.0 0.00 0.05
JNJ 170526C00155000 C 05/26/17 155.0 0.00 0.05
JNJ 170526C00160000 C 05/26/17 160.0 0.00 0.05
JNJ 170526P00092500 P 05/26/17 92.5 0.00 0.06
JNJ 170526P00095000 P 05/26/17 95.0 0.00 0.09
JNJ 170526P00097500 P 05/26/17 97.5 0.00 0.13
JNJ 170526P00100000 P 05/26/17 100.0 0.00 0.18
JNJ 170526P00105000 P 05/26/17 105.0 0.00 0.23
JNJ 170526P00106000 P 05/26/17 106.0 0.00 0.24
JNJ 170526P00107000 P 05/26/17 107.0 0.00 0.24
JNJ 170526P00108000 P 05/26/17 108.0 0.00 0.28
JNJ 170526P00109000 P 05/26/17 109.0 0.00 0.33
JNJ 170526P00110000 P 05/26/17 110.0 0.00 0.15
JNJ 170526P00111000 P 05/26/17 111.0 0.00 0.35
JNJ 170526P00112000 P 05/26/17 112.0 0.00 0.26
JNJ 170526P00113000 P 05/26/17 113.0 0.04 0.43
JNJ 170526P00114000 P 05/26/17 114.0 0.06 0.44
JNJ 170526P00115000 P 05/26/17 115.0 0.09 0.31
JNJ 170526P00116000 P 05/26/17 116.0 0.06 0.55
JNJ 170526P00117000 P 05/26/17 117.0 0.16 0.33
JNJ 170526P00118000 P 05/26/17 118.0 0.15 0.44
JNJ 170526P00119000 P 05/26/17 119.0 0.35 0.53
JNJ 170526P00120000 P 05/26/17 120.0 0.47 0.70
JNJ 170526P00121000 P 05/26/17 121.0 0.71 0.93
JNJ 170526P00122000 P 05/26/17 122.0 1.03 1.15
JNJ 170526P00123000 P 05/26/17 123.0 1.34 1.64
JNJ 170526P00124000 P 05/26/17 124.0 1.91 2.19
JNJ 170526P00125000 P 05/26/17 125.0 2.43 2.87
JNJ 170526P00126000 P 05/26/17 126.0 2.23 3.65
JNJ 170526P00127000 P 05/26/17 127.0 3.40 4.70
JNJ 170526P00128000 P 05/26/17 128.0 4.10 5.95
JNJ 170526P00129000 P 05/26/17 129.0 5.05 6.80
JNJ 170526P00130000 P 05/26/17 130.0 5.55 8.25
JNJ 170526P00131000 P 05/26/17 131.0 6.50 9.65
JNJ 170526P00132000 P 05/26/17 132.0 7.50 10.40
JNJ 170526P00133000 P 05/26/17 133.0 8.45 11.65
JNJ 170526P00134000 P 05/26/17 134.0 9.25 12.50
JNJ 170526P00135000 P 05/26/17 135.0 10.10 13.30
JNJ 170526P00136000 P 05/26/17 136.0 11.15 14.30
JNJ 170526P00137000 P 05/26/17 137.0 12.10 15.55
JNJ 170526P00138000 P 05/26/17 138.0 13.05 16.40
JNJ 170526P00139000 P 05/26/17 139.0 14.15 17.35
JNJ 170526P00140000 P 05/26/17 140.0 15.10 18.45
JNJ 170526P00141000 P 05/26/17 141.0 16.25 19.80
JNJ 170526P00142000 P 05/26/17 142.0 17.30 20.50
JNJ 170526P00143000 P 05/26/17 143.0 18.10 21.60
JNJ 170526P00144000 P 05/26/17 144.0 19.15 22.50
JNJ 170526P00145000 P 05/26/17 145.0 20.00 23.55
JNJ 170526P00150000 P 05/26/17 150.0 25.05 28.40
JNJ 170526P00155000 P 05/26/17 155.0 30.35 33.45
JNJ 170526P00160000 P 05/26/17 160.0 35.25 38.50
JNJ 170602C00092500 C 06/02/17 92.5 29.70 33.20
JNJ 170602C00095000 C 06/02/17 95.0 27.00 30.50
JNJ 170602C00097500 C 06/02/17 97.5 24.80 28.25
JNJ 170602C00099000 C 06/02/17 99.0 23.00 26.50
JNJ 170602C00100000 C 06/02/17 100.0 21.95 25.60
JNJ 170602C00101000 C 06/02/17 101.0 21.40 24.50
JNJ 170602C00102000 C 06/02/17 102.0 20.20 23.50
JNJ 170602C00103000 C 06/02/17 103.0 19.35 22.70
JNJ 170602C00104000 C 06/02/17 104.0 18.25 21.75
JNJ 170602C00105000 C 06/02/17 105.0 17.35 20.60
JNJ 170602C00106000 C 06/02/17 106.0 16.55 19.40
JNJ 170602C00107000 C 06/02/17 107.0 15.35 18.40
JNJ 170602C00108000 C 06/02/17 108.0 14.30 17.15
JNJ 170602C00109000 C 06/02/17 109.0 13.30 16.30
JNJ 170602C00110000 C 06/02/17 110.0 12.60 15.60
JNJ 170602C00111000 C 06/02/17 111.0 11.45 14.25
JNJ 170602C00112000 C 06/02/17 112.0 10.35 13.10
JNJ 170602C00113000 C 06/02/17 113.0 9.50 12.15
JNJ 170602C00114000 C 06/02/17 114.0 8.35 11.20
JNJ 170602C00115000 C 06/02/17 115.0 7.20 10.40
JNJ 170602C00116000 C 06/02/17 116.0 6.70 9.25
JNJ 170602C00117000 C 06/02/17 117.0 6.40 7.90
JNJ 170602C00118000 C 06/02/17 118.0 5.45 7.00
JNJ 170602C00119000 C 06/02/17 119.0 4.40 6.05
JNJ 170602C00120000 C 06/02/17 120.0 3.95 4.40
JNJ 170602C00121000 C 06/02/17 121.0 3.10 3.55
JNJ 170602C00122000 C 06/02/17 122.0 2.37 2.89
JNJ 170602C00123000 C 06/02/17 123.0 1.79 2.05
JNJ 170602C00124000 C 06/02/17 124.0 1.26 1.52
JNJ 170602C00125000 C 06/02/17 125.0 0.83 1.11
JNJ 170602C00126000 C 06/02/17 126.0 0.46 0.75
JNJ 170602C00127000 C 06/02/17 127.0 0.31 0.50
JNJ 170602C00128000 C 06/02/17 128.0 0.15 0.64
JNJ 170602C00129000 C 06/02/17 129.0 0.07 0.42
JNJ 170602C00130000 C 06/02/17 130.0 0.00 0.23
JNJ 170602C00131000 C 06/02/17 131.0 0.00 0.20
JNJ 170602C00132000 C 06/02/17 132.0 0.00 0.18
JNJ 170602C00133000 C 06/02/17 133.0 0.00 0.13
JNJ 170602C00134000 C 06/02/17 134.0 0.00 0.10
JNJ 170602C00135000 C 06/02/17 135.0 0.00 0.11
JNJ 170602C00136000 C 06/02/17 136.0 0.00 0.08
JNJ 170602C00137000 C 06/02/17 137.0 0.00 0.07
JNJ 170602C00138000 C 06/02/17 138.0 0.00 0.08
JNJ 170602C00139000 C 06/02/17 139.0 0.00 0.09
JNJ 170602C00140000 C 06/02/17 140.0 0.00 0.06
JNJ 170602C00141000 C 06/02/17 141.0 0.00 0.07
JNJ 170602C00142000 C 06/02/17 142.0 0.00 0.06
JNJ 170602C00143000 C 06/02/17 143.0 0.00 0.06
JNJ 170602C00144000 C 06/02/17 144.0 0.00 0.05
JNJ 170602C00145000 C 06/02/17 145.0 0.00 0.05
JNJ 170602C00150000 C 06/02/17 150.0 0.00 0.05
JNJ 170602C00155000 C 06/02/17 155.0 0.00 0.05
JNJ 170602P00092500 P 06/02/17 92.5 0.00 0.06
JNJ 170602P00095000 P 06/02/17 95.0 0.00 0.08
JNJ 170602P00097500 P 06/02/17 97.5 0.00 0.16
JNJ 170602P00099000 P 06/02/17 99.0 0.00 0.19
JNJ 170602P00100000 P 06/02/17 100.0 0.00 0.22
JNJ 170602P00101000 P 06/02/17 101.0 0.00 0.22
JNJ 170602P00102000 P 06/02/17 102.0 0.00 0.22
JNJ 170602P00103000 P 06/02/17 103.0 0.00 0.21
JNJ 170602P00104000 P 06/02/17 104.0 0.00 0.22
JNJ 170602P00105000 P 06/02/17 105.0 0.00 0.23
JNJ 170602P00106000 P 06/02/17 106.0 0.00 0.28
JNJ 170602P00107000 P 06/02/17 107.0 0.00 0.34
JNJ 170602P00108000 P 06/02/17 108.0 0.00 0.33
JNJ 170602P00109000 P 06/02/17 109.0 0.00 0.30
JNJ 170602P00110000 P 06/02/17 110.0 0.00 0.10
JNJ 170602P00111000 P 06/02/17 111.0 0.00 0.44
JNJ 170602P00112000 P 06/02/17 112.0 0.00 0.44
JNJ 170602P00113000 P 06/02/17 113.0 0.07 0.47
JNJ 170602P00114000 P 06/02/17 114.0 0.04 0.55
JNJ 170602P00115000 P 06/02/17 115.0 0.12 0.29
JNJ 170602P00116000 P 06/02/17 116.0 0.06 0.38
JNJ 170602P00117000 P 06/02/17 117.0 0.15 0.77
JNJ 170602P00118000 P 06/02/17 118.0 0.22 0.50
JNJ 170602P00119000 P 06/02/17 119.0 0.43 0.65
JNJ 170602P00120000 P 06/02/17 120.0 0.60 0.83
JNJ 170602P00121000 P 06/02/17 121.0 0.83 1.04
JNJ 170602P00122000 P 06/02/17 122.0 1.13 1.37
JNJ 170602P00123000 P 06/02/17 123.0 1.55 1.77
JNJ 170602P00124000 P 06/02/17 124.0 2.03 2.33
JNJ 170602P00125000 P 06/02/17 125.0 2.50 3.05
JNJ 170602P00126000 P 06/02/17 126.0 2.29 3.80
JNJ 170602P00127000 P 06/02/17 127.0 3.35 4.65
JNJ 170602P00128000 P 06/02/17 128.0 4.25 5.90
JNJ 170602P00129000 P 06/02/17 129.0 5.25 6.65
JNJ 170602P00130000 P 06/02/17 130.0 5.75 8.25
JNJ 170602P00131000 P 06/02/17 131.0 6.85 9.25
JNJ 170602P00132000 P 06/02/17 132.0 7.45 10.35
JNJ 170602P00133000 P 06/02/17 133.0 8.40 11.40
JNJ 170602P00134000 P 06/02/17 134.0 9.40 12.25
JNJ 170602P00135000 P 06/02/17 135.0 10.15 13.35
JNJ 170602P00136000 P 06/02/17 136.0 11.05 14.40
JNJ 170602P00137000 P 06/02/17 137.0 12.10 15.45
JNJ 170602P00138000 P 06/02/17 138.0 13.40 16.35
JNJ 170602P00139000 P 06/02/17 139.0 14.10 17.35
JNJ 170602P00140000 P 06/02/17 140.0 15.05 18.35
JNJ 170602P00141000 P 06/02/17 141.0 16.05 19.40
JNJ 170602P00142000 P 06/02/17 142.0 17.20 20.45
JNJ 170602P00143000 P 06/02/17 143.0 18.25 21.50
JNJ 170602P00144000 P 06/02/17 144.0 19.00 22.60
JNJ 170602P00145000 P 06/02/17 145.0 20.00 23.50
JNJ 170602P00150000 P 06/02/17 150.0 25.05 28.55
JNJ 170602P00155000 P 06/02/17 155.0 30.35 33.50
JNJ 170609C00092500 C 06/09/17 92.5 29.20 33.45
JNJ 170609C00095000 C 06/09/17 95.0 26.70 30.95
JNJ 170609C00097500 C 06/09/17 97.5 24.00 28.40
JNJ 170609C00099000 C 06/09/17 99.0 22.70 26.90
JNJ 170609C00099500 C 06/09/17 99.5 22.20 26.45
JNJ 170609C00100000 C 06/09/17 100.0 21.65 26.25
JNJ 170609C00101000 C 06/09/17 101.0 20.80 25.20
JNJ 170609C00102000 C 06/09/17 102.0 19.80 24.20
JNJ 170609C00103000 C 06/09/17 103.0 18.80 22.95
JNJ 170609C00104000 C 06/09/17 104.0 17.80 22.20
JNJ 170609C00105000 C 06/09/17 105.0 16.70 21.20
JNJ 170609C00106000 C 06/09/17 106.0 15.55 20.05
JNJ 170609C00107000 C 06/09/17 107.0 14.75 19.20
JNJ 170609C00108000 C 06/09/17 108.0 13.80 18.20
JNJ 170609C00109000 C 06/09/17 109.0 12.70 17.25
JNJ 170609C00110000 C 06/09/17 110.0 11.80 16.20
JNJ 170609C00111000 C 06/09/17 111.0 10.70 15.25
JNJ 170609C00112000 C 06/09/17 112.0 9.65 14.20
JNJ 170609C00113000 C 06/09/17 113.0 8.80 13.30
JNJ 170609C00114000 C 06/09/17 114.0 7.85 12.05
JNJ 170609C00115000 C 06/09/17 115.0 6.95 11.25
JNJ 170609C00116000 C 06/09/17 116.0 6.05 10.05
JNJ 170609C00117000 C 06/09/17 117.0 6.30 8.15
JNJ 170609C00118000 C 06/09/17 118.0 5.35 7.20
JNJ 170609C00119000 C 06/09/17 119.0 4.40 6.30
JNJ 170609C00120000 C 06/09/17 120.0 4.05 4.45
JNJ 170609C00121000 C 06/09/17 121.0 3.25 3.95
JNJ 170609C00122000 C 06/09/17 122.0 2.49 3.20
JNJ 170609C00123000 C 06/09/17 123.0 1.84 2.43
JNJ 170609C00124000 C 06/09/17 124.0 1.34 1.98
JNJ 170609C00125000 C 06/09/17 125.0 0.89 1.46
JNJ 170609C00126000 C 06/09/17 126.0 0.52 1.31
JNJ 170609C00127000 C 06/09/17 127.0 0.33 0.64
JNJ 170609C00128000 C 06/09/17 128.0 0.19 0.69
JNJ 170609C00129000 C 06/09/17 129.0 0.00 0.58
JNJ 170609C00130000 C 06/09/17 130.0 0.00 0.27
JNJ 170609C00131000 C 06/09/17 131.0 0.00 0.32
JNJ 170609C00132000 C 06/09/17 132.0 0.00 0.24
JNJ 170609C00133000 C 06/09/17 133.0 0.00 0.20
JNJ 170609C00134000 C 06/09/17 134.0 0.00 0.17
JNJ 170609C00135000 C 06/09/17 135.0 0.00 0.13
JNJ 170609C00136000 C 06/09/17 136.0 0.00 0.13
JNJ 170609C00137000 C 06/09/17 137.0 0.00 0.12
JNJ 170609C00138000 C 06/09/17 138.0 0.00 0.11
JNJ 170609C00139000 C 06/09/17 139.0 0.00 0.11
JNJ 170609C00140000 C 06/09/17 140.0 0.00 0.10
JNJ 170609C00141000 C 06/09/17 141.0 0.00 0.10
JNJ 170609C00142000 C 06/09/17 142.0 0.00 0.09
JNJ 170609C00145000 C 06/09/17 145.0 0.00 0.09
JNJ 170609C00150000 C 06/09/17 150.0 0.00 0.06
JNJ 170609C00155000 C 06/09/17 155.0 0.00 0.05
JNJ 170609C00160000 C 06/09/17 160.0 0.00 0.06
JNJ 170609P00092500 P 06/09/17 92.5 0.00 0.14
JNJ 170609P00095000 P 06/09/17 95.0 0.00 0.19
JNJ 170609P00097500 P 06/09/17 97.5 0.00 0.25
JNJ 170609P00099000 P 06/09/17 99.0 0.00 0.27
JNJ 170609P00099500 P 06/09/17 99.5 0.00 0.27
JNJ 170609P00100000 P 06/09/17 100.0 0.00 0.27
JNJ 170609P00101000 P 06/09/17 101.0 0.00 0.27
JNJ 170609P00102000 P 06/09/17 102.0 0.00 0.28
JNJ 170609P00103000 P 06/09/17 103.0 0.00 0.28
JNJ 170609P00104000 P 06/09/17 104.0 0.00 0.32
JNJ 170609P00105000 P 06/09/17 105.0 0.00 0.34
JNJ 170609P00106000 P 06/09/17 106.0 0.00 0.40
JNJ 170609P00107000 P 06/09/17 107.0 0.00 0.43
JNJ 170609P00108000 P 06/09/17 108.0 0.00 0.45
JNJ 170609P00109000 P 06/09/17 109.0 0.00 0.47
JNJ 170609P00110000 P 06/09/17 110.0 0.00 0.32
JNJ 170609P00111000 P 06/09/17 111.0 0.00 0.50
JNJ 170609P00112000 P 06/09/17 112.0 0.00 0.55
JNJ 170609P00113000 P 06/09/17 113.0 0.03 0.58
JNJ 170609P00114000 P 06/09/17 114.0 0.01 0.63
JNJ 170609P00115000 P 06/09/17 115.0 0.03 0.58
JNJ 170609P00116000 P 06/09/17 116.0 0.01 0.68
JNJ 170609P00117000 P 06/09/17 117.0 0.19 0.79
JNJ 170609P00118000 P 06/09/17 118.0 0.28 0.94
JNJ 170609P00119000 P 06/09/17 119.0 0.53 1.00
JNJ 170609P00120000 P 06/09/17 120.0 0.73 1.12
JNJ 170609P00121000 P 06/09/17 121.0 1.00 1.45
JNJ 170609P00122000 P 06/09/17 122.0 1.26 1.83
JNJ 170609P00123000 P 06/09/17 123.0 1.64 2.19
JNJ 170609P00124000 P 06/09/17 124.0 2.13 2.76
JNJ 170609P00125000 P 06/09/17 125.0 2.61 3.25
JNJ 170609P00126000 P 06/09/17 126.0 3.20 4.05
JNJ 170609P00127000 P 06/09/17 127.0 3.25 5.35
JNJ 170609P00128000 P 06/09/17 128.0 4.10 6.15
JNJ 170609P00129000 P 06/09/17 129.0 5.10 6.95
JNJ 170609P00130000 P 06/09/17 130.0 6.15 7.80
JNJ 170609P00131000 P 06/09/17 131.0 6.10 10.20
JNJ 170609P00132000 P 06/09/17 132.0 6.80 11.35
JNJ 170609P00133000 P 06/09/17 133.0 8.00 12.20
JNJ 170609P00134000 P 06/09/17 134.0 8.60 13.20
JNJ 170609P00135000 P 06/09/17 135.0 9.65 14.10
JNJ 170609P00136000 P 06/09/17 136.0 11.00 15.20
JNJ 170609P00137000 P 06/09/17 137.0 11.70 16.40
JNJ 170609P00138000 P 06/09/17 138.0 12.60 17.20
JNJ 170609P00139000 P 06/09/17 139.0 14.00 18.20
JNJ 170609P00140000 P 06/09/17 140.0 14.60 19.20
JNJ 170609P00141000 P 06/09/17 141.0 15.90 20.10
JNJ 170609P00142000 P 06/09/17 142.0 16.65 21.35
JNJ 170609P00145000 P 06/09/17 145.0 19.90 24.10
JNJ 170609P00150000 P 06/09/17 150.0 24.85 29.15
JNJ 170609P00155000 P 06/09/17 155.0 29.90 34.35
JNJ 170609P00160000 P 06/09/17 160.0 34.60 39.10
JNJ 170616C00060000 C 06/16/17 60.0 61.50 66.00
JNJ 170616C00065000 C 06/16/17 65.0 56.50 61.05
JNJ 170616C00070000 C 06/16/17 70.0 51.65 56.10
JNJ 170616C00075000 C 06/16/17 75.0 47.20 50.40
JNJ 170616C00080000 C 06/16/17 80.0 42.20 45.40
JNJ 170616C00085000 C 06/16/17 85.0 37.20 40.40
JNJ 170616C00090000 C 06/16/17 90.0 32.20 35.40
JNJ 170616C00095000 C 06/16/17 95.0 27.25 30.25
JNJ 170616C00100000 C 06/16/17 100.0 23.15 23.95
JNJ 170616C00105000 C 06/16/17 105.0 18.50 20.45
JNJ 170616C00110000 C 06/16/17 110.0 12.90 14.50
JNJ 170616C00115000 C 06/16/17 115.0 8.85 9.05
JNJ 170616C00120000 C 06/16/17 120.0 4.35 4.60
JNJ 170616C00125000 C 06/16/17 125.0 1.19 1.29
JNJ 170616C00130000 C 06/16/17 130.0 0.17 0.24
JNJ 170616C00135000 C 06/16/17 135.0 0.03 0.07
JNJ 170616C00140000 C 06/16/17 140.0 0.00 0.03
JNJ 170616C00145000 C 06/16/17 145.0 0.00 0.03
JNJ 170616C00150000 C 06/16/17 150.0 0.00 0.03
JNJ 170616C00155000 C 06/16/17 155.0 0.00 0.03
JNJ 170616C00160000 C 06/16/17 160.0 0.00 0.03
JNJ 170616C00165000 C 06/16/17 165.0 0.00 0.03
JNJ 170616P00060000 P 06/16/17 60.0 0.00 0.06
JNJ 170616P00065000 P 06/16/17 65.0 0.00 0.04
JNJ 170616P00070000 P 06/16/17 70.0 0.00 0.05
JNJ 170616P00075000 P 06/16/17 75.0 0.00 0.04
JNJ 170616P00080000 P 06/16/17 80.0 0.00 0.01
JNJ 170616P00085000 P 06/16/17 85.0 0.00 0.01
JNJ 170616P00090000 P 06/16/17 90.0 0.01 0.02
JNJ 170616P00095000 P 06/16/17 95.0 0.01 0.06
JNJ 170616P00100000 P 06/16/17 100.0 0.05 0.11
JNJ 170616P00105000 P 06/16/17 105.0 0.08 0.12
JNJ 170616P00110000 P 06/16/17 110.0 0.13 0.16
JNJ 170616P00115000 P 06/16/17 115.0 0.30 0.39
JNJ 170616P00120000 P 06/16/17 120.0 0.95 1.09
JNJ 170616P00125000 P 06/16/17 125.0 3.05 3.20
JNJ 170616P00130000 P 06/16/17 130.0 6.65 7.65
JNJ 170616P00135000 P 06/16/17 135.0 10.90 13.05
JNJ 170616P00140000 P 06/16/17 140.0 15.55 18.25
JNJ 170616P00145000 P 06/16/17 145.0 20.60 23.80
JNJ 170616P00150000 P 06/16/17 150.0 25.50 28.55
JNJ 170616P00155000 P 06/16/17 155.0 30.50 33.50
JNJ 170616P00160000 P 06/16/17 160.0 35.55 38.55
JNJ 170616P00165000 P 06/16/17 165.0 40.60 43.80
JNJ 170721C00060000 C 07/21/17 60.0 62.45 66.35
JNJ 170721C00065000 C 07/21/17 65.0 57.25 61.35
JNJ 170721C00070000 C 07/21/17 70.0 52.00 56.30
JNJ 170721C00075000 C 07/21/17 75.0 47.30 51.35
JNJ 170721C00080000 C 07/21/17 80.0 42.50 46.35
JNJ 170721C00085000 C 07/21/17 85.0 37.45 41.15
JNJ 170721C00090000 C 07/21/17 90.0 32.50 36.15
JNJ 170721C00095000 C 07/21/17 95.0 27.55 31.20
JNJ 170721C00100000 C 07/21/17 100.0 22.50 26.15
JNJ 170721C00105000 C 07/21/17 105.0 17.85 20.85
JNJ 170721C00110000 C 07/21/17 110.0 12.85 15.50
JNJ 170721C00115000 C 07/21/17 115.0 8.80 9.35
JNJ 170721C00120000 C 07/21/17 120.0 4.80 5.10
JNJ 170721C00125000 C 07/21/17 125.0 2.05 2.20
JNJ 170721C00130000 C 07/21/17 130.0 0.60 0.66
JNJ 170721C00135000 C 07/21/17 135.0 0.12 0.21
JNJ 170721C00140000 C 07/21/17 140.0 0.01 0.07
JNJ 170721C00145000 C 07/21/17 145.0 0.00 0.05
JNJ 170721C00150000 C 07/21/17 150.0 0.00 0.06
JNJ 170721C00155000 C 07/21/17 155.0 0.00 0.06
JNJ 170721C00160000 C 07/21/17 160.0 0.00 0.06
JNJ 170721C00165000 C 07/21/17 165.0 0.00 0.05
JNJ 170721C00170000 C 07/21/17 170.0 0.00 0.06
JNJ 170721C00175000 C 07/21/17 175.0 0.00 0.05
JNJ 170721P00060000 P 07/21/17 60.0 0.00 0.05
JNJ 170721P00065000 P 07/21/17 65.0 0.00 0.05
JNJ 170721P00070000 P 07/21/17 70.0 0.00 0.05
JNJ 170721P00075000 P 07/21/17 75.0 0.01 0.06
JNJ 170721P00080000 P 07/21/17 80.0 0.00 0.06
JNJ 170721P00085000 P 07/21/17 85.0 0.00 0.09
JNJ 170721P00090000 P 07/21/17 90.0 0.05 0.11
JNJ 170721P00095000 P 07/21/17 95.0 0.08 0.14
JNJ 170721P00100000 P 07/21/17 100.0 0.12 0.21
JNJ 170721P00105000 P 07/21/17 105.0 0.25 0.30
JNJ 170721P00110000 P 07/21/17 110.0 0.37 0.47
JNJ 170721P00115000 P 07/21/17 115.0 0.73 0.87
JNJ 170721P00120000 P 07/21/17 120.0 1.70 1.85
JNJ 170721P00125000 P 07/21/17 125.0 3.80 4.00
JNJ 170721P00130000 P 07/21/17 130.0 6.95 8.40
JNJ 170721P00135000 P 07/21/17 135.0 10.80 13.15
JNJ 170721P00140000 P 07/21/17 140.0 16.05 18.30
JNJ 170721P00145000 P 07/21/17 145.0 20.45 24.40
JNJ 170721P00150000 P 07/21/17 150.0 25.35 29.45
JNJ 170721P00155000 P 07/21/17 155.0 30.35 34.45
JNJ 170721P00160000 P 07/21/17 160.0 35.45 39.45
JNJ 170721P00165000 P 07/21/17 165.0 40.40 44.50
JNJ 170721P00170000 P 07/21/17 170.0 45.60 49.50
JNJ 170721P00175000 P 07/21/17 175.0 50.35 54.40
JNJ 170915C00085000 C 09/15/17 85.0 37.55 40.40
JNJ 170915C00090000 C 09/15/17 90.0 32.50 35.40
JNJ 170915C00095000 C 09/15/17 95.0 27.55 30.45
JNJ 170915C00100000 C 09/15/17 100.0 22.65 25.25
JNJ 170915C00105000 C 09/15/17 105.0 17.80 20.35
JNJ 170915C00110000 C 09/15/17 110.0 13.15 15.50
JNJ 170915C00115000 C 09/15/17 115.0 8.30 10.95
JNJ 170915C00120000 C 09/15/17 120.0 5.60 5.80
JNJ 170915C00125000 C 09/15/17 125.0 2.75 2.91
JNJ 170915C00130000 C 09/15/17 130.0 1.08 1.22
JNJ 170915C00135000 C 09/15/17 135.0 0.35 0.45
JNJ 170915C00140000 C 09/15/17 140.0 0.08 0.16
JNJ 170915C00145000 C 09/15/17 145.0 0.01 0.10
JNJ 170915C00150000 C 09/15/17 150.0 0.00 0.04
JNJ 170915C00155000 C 09/15/17 155.0 0.00 0.03
JNJ 170915C00160000 C 09/15/17 160.0 0.00 0.03
JNJ 170915C00165000 C 09/15/17 165.0 0.00 0.03
JNJ 170915C00170000 C 09/15/17 170.0 0.00 0.03
JNJ 170915C00175000 C 09/15/17 175.0 0.00 0.03
JNJ 170915P00085000 P 09/15/17 85.0 0.11 0.20
JNJ 170915P00090000 P 09/15/17 90.0 0.16 0.25
JNJ 170915P00095000 P 09/15/17 95.0 0.22 0.32
JNJ 170915P00100000 P 09/15/17 100.0 0.32 0.42
JNJ 170915P00105000 P 09/15/17 105.0 0.48 0.58
JNJ 170915P00110000 P 09/15/17 110.0 0.80 0.89
JNJ 170915P00115000 P 09/15/17 115.0 1.44 1.57
JNJ 170915P00120000 P 09/15/17 120.0 2.70 2.86
JNJ 170915P00125000 P 09/15/17 125.0 4.95 5.15
JNJ 170915P00130000 P 09/15/17 130.0 8.25 8.70
JNJ 170915P00135000 P 09/15/17 135.0 11.50 13.85
JNJ 170915P00140000 P 09/15/17 140.0 16.05 18.65
JNJ 170915P00145000 P 09/15/17 145.0 21.05 23.60
JNJ 170915P00150000 P 09/15/17 150.0 25.75 28.60
JNJ 170915P00155000 P 09/15/17 155.0 30.70 33.65
JNJ 170915P00160000 P 09/15/17 160.0 35.65 39.05
JNJ 170915P00165000 P 09/15/17 165.0 40.70 43.50
JNJ 170915P00170000 P 09/15/17 170.0 45.60 48.50
JNJ 170915P00175000 P 09/15/17 175.0 50.65 53.50
JNJ 171020C00060000 C 10/20/17 60.0 62.00 65.35
JNJ 171020C00065000 C 10/20/17 65.0 57.05 60.35
JNJ 171020C00070000 C 10/20/17 70.0 52.10 55.30
JNJ 171020C00075000 C 10/20/17 75.0 47.00 50.40
JNJ 171020C00080000 C 10/20/17 80.0 42.20 45.35
JNJ 171020C00085000 C 10/20/17 85.0 37.05 40.35
JNJ 171020C00090000 C 10/20/17 90.0 32.05 35.40
JNJ 171020C00095000 C 10/20/17 95.0 27.10 30.40
JNJ 171020C00100000 C 10/20/17 100.0 22.70 25.25
JNJ 171020C00105000 C 10/20/17 105.0 17.85 20.55
JNJ 171020C00110000 C 10/20/17 110.0 13.05 15.65
JNJ 171020C00115000 C 10/20/17 115.0 8.90 10.55
JNJ 171020C00120000 C 10/20/17 120.0 6.05 6.25
JNJ 171020C00125000 C 10/20/17 125.0 3.25 3.45
JNJ 171020C00130000 C 10/20/17 130.0 1.48 1.61
JNJ 171020C00135000 C 10/20/17 135.0 0.58 0.65
JNJ 171020C00140000 C 10/20/17 140.0 0.19 0.29
JNJ 171020C00145000 C 10/20/17 145.0 0.06 0.12
JNJ 171020C00150000 C 10/20/17 150.0 0.01 0.06
JNJ 171020C00155000 C 10/20/17 155.0 0.00 0.07
JNJ 171020C00160000 C 10/20/17 160.0 0.00 0.04
JNJ 171020C00165000 C 10/20/17 165.0 0.00 0.03
JNJ 171020C00170000 C 10/20/17 170.0 0.00 0.07
JNJ 171020C00175000 C 10/20/17 175.0 0.00 0.04
JNJ 171020P00060000 P 10/20/17 60.0 0.01 0.08
JNJ 171020P00065000 P 10/20/17 65.0 0.03 0.09
JNJ 171020P00070000 P 10/20/17 70.0 0.04 0.16
JNJ 171020P00075000 P 10/20/17 75.0 0.09 0.16
JNJ 171020P00080000 P 10/20/17 80.0 0.13 0.22
JNJ 171020P00085000 P 10/20/17 85.0 0.17 0.25
JNJ 171020P00090000 P 10/20/17 90.0 0.23 0.31
JNJ 171020P00095000 P 10/20/17 95.0 0.33 0.42
JNJ 171020P00100000 P 10/20/17 100.0 0.47 0.55
JNJ 171020P00105000 P 10/20/17 105.0 0.69 0.79
JNJ 171020P00110000 P 10/20/17 110.0 1.10 1.22
JNJ 171020P00115000 P 10/20/17 115.0 1.86 2.00
JNJ 171020P00120000 P 10/20/17 120.0 3.20 3.40
JNJ 171020P00125000 P 10/20/17 125.0 5.45 5.65
JNJ 171020P00130000 P 10/20/17 130.0 8.70 8.95
JNJ 171020P00135000 P 10/20/17 135.0 11.75 14.00
JNJ 171020P00140000 P 10/20/17 140.0 16.25 18.70
JNJ 171020P00145000 P 10/20/17 145.0 20.95 23.60
JNJ 171020P00150000 P 10/20/17 150.0 25.75 28.55
JNJ 171020P00155000 P 10/20/17 155.0 30.70 34.10
JNJ 171020P00160000 P 10/20/17 160.0 35.65 39.05
JNJ 171020P00165000 P 10/20/17 165.0 40.65 44.05
JNJ 171020P00170000 P 10/20/17 170.0 45.65 48.95
JNJ 171020P00175000 P 10/20/17 175.0 50.60 53.55
JNJ 180119C00047500 C 01/19/18 47.5 75.00 77.85
JNJ 180119C00050000 C 01/19/18 50.0 72.45 75.35
JNJ 180119C00055000 C 01/19/18 55.0 67.50 70.30
JNJ 180119C00060000 C 01/19/18 60.0 62.50 65.35
JNJ 180119C00065000 C 01/19/18 65.0 57.60 60.35
JNJ 180119C00070000 C 01/19/18 70.0 52.50 55.35
JNJ 180119C00075000 C 01/19/18 75.0 47.55 50.35
JNJ 180119C00080000 C 01/19/18 80.0 42.60 45.40
JNJ 180119C00082500 C 01/19/18 82.5 40.05 42.90
JNJ 180119C00085000 C 01/19/18 85.0 37.50 40.40
JNJ 180119C00087500 C 01/19/18 87.5 35.00 37.95
JNJ 180119C00090000 C 01/19/18 90.0 32.55 35.45
JNJ 180119C00092500 C 01/19/18 92.5 30.05 32.95
JNJ 180119C00095000 C 01/19/18 95.0 27.60 30.35
JNJ 180119C00097500 C 01/19/18 97.5 25.15 28.00
JNJ 180119C00100000 C 01/19/18 100.0 22.65 25.50
JNJ 180119C00105000 C 01/19/18 105.0 19.00 19.35
JNJ 180119C00110000 C 01/19/18 110.0 14.50 14.90
JNJ 180119C00115000 C 01/19/18 115.0 10.50 10.75
JNJ 180119C00120000 C 01/19/18 120.0 7.00 7.20
JNJ 180119C00125000 C 01/19/18 125.0 4.25 4.40
JNJ 180119C00130000 C 01/19/18 130.0 2.34 2.50
JNJ 180119C00135000 C 01/19/18 135.0 1.19 1.31
JNJ 180119C00140000 C 01/19/18 140.0 0.54 0.69
JNJ 180119C00145000 C 01/19/18 145.0 0.24 0.34
JNJ 180119C00150000 C 01/19/18 150.0 0.10 0.19
JNJ 180119C00155000 C 01/19/18 155.0 0.05 0.13
JNJ 180119P00047500 P 01/19/18 47.5 0.03 0.12
JNJ 180119P00050000 P 01/19/18 50.0 0.05 0.12
JNJ 180119P00055000 P 01/19/18 55.0 0.08 0.15
JNJ 180119P00060000 P 01/19/18 60.0 0.12 0.23
JNJ 180119P00065000 P 01/19/18 65.0 0.19 0.25
JNJ 180119P00070000 P 01/19/18 70.0 0.21 0.29
JNJ 180119P00075000 P 01/19/18 75.0 0.28 0.37
JNJ 180119P00080000 P 01/19/18 80.0 0.36 0.44
JNJ 180119P00082500 P 01/19/18 82.5 0.40 0.48
JNJ 180119P00085000 P 01/19/18 85.0 0.49 0.52
JNJ 180119P00087500 P 01/19/18 87.5 0.50 0.58
JNJ 180119P00090000 P 01/19/18 90.0 0.56 0.64
JNJ 180119P00092500 P 01/19/18 92.5 0.63 0.73
JNJ 180119P00095000 P 01/19/18 95.0 0.72 0.80
JNJ 180119P00097500 P 01/19/18 97.5 0.82 0.95
JNJ 180119P00100000 P 01/19/18 100.0 0.95 1.06
JNJ 180119P00105000 P 01/19/18 105.0 1.32 1.44
JNJ 180119P00110000 P 01/19/18 110.0 1.95 2.07
JNJ 180119P00115000 P 01/19/18 115.0 2.95 3.10
JNJ 180119P00120000 P 01/19/18 120.0 4.45 4.65
JNJ 180119P00125000 P 01/19/18 125.0 6.75 6.95
JNJ 180119P00130000 P 01/19/18 130.0 9.90 10.10
JNJ 180119P00135000 P 01/19/18 135.0 12.65 14.95
JNJ 180119P00140000 P 01/19/18 140.0 16.80 19.35
JNJ 180119P00145000 P 01/19/18 145.0 21.40 24.00
JNJ 180119P00150000 P 01/19/18 150.0 26.00 28.95
JNJ 180119P00155000 P 01/19/18 155.0 30.95 33.80
JNJ 180615C00065000 C 06/15/18 65.0 56.50 61.20
JNJ 180615C00070000 C 06/15/18 70.0 51.55 56.20
JNJ 180615C00075000 C 06/15/18 75.0 46.55 51.20
JNJ 180615C00080000 C 06/15/18 80.0 41.50 46.25
JNJ 180615C00085000 C 06/15/18 85.0 36.70 41.25
JNJ 180615C00090000 C 06/15/18 90.0 32.00 36.30
JNJ 180615C00095000 C 06/15/18 95.0 26.75 31.50
JNJ 180615C00100000 C 06/15/18 100.0 22.80 26.15
JNJ 180615C00105000 C 06/15/18 105.0 17.65 21.20
JNJ 180615C00110000 C 06/15/18 110.0 13.70 17.60
JNJ 180615C00115000 C 06/15/18 115.0 9.70 13.80
JNJ 180615C00120000 C 06/15/18 120.0 8.20 9.95
JNJ 180615C00125000 C 06/15/18 125.0 5.50 6.65
JNJ 180615C00130000 C 06/15/18 130.0 2.64 4.15
JNJ 180615C00135000 C 06/15/18 135.0 0.65 3.00
JNJ 180615C00140000 C 06/15/18 140.0 0.37 2.88
JNJ 180615C00145000 C 06/15/18 145.0 0.08 1.94
JNJ 180615C00150000 C 06/15/18 150.0 0.03 1.25
JNJ 180615C00155000 C 06/15/18 155.0 0.00 0.47
JNJ 180615C00160000 C 06/15/18 160.0 0.00 0.31
JNJ 180615C00165000 C 06/15/18 165.0 0.00 0.35
JNJ 180615P00065000 P 06/15/18 65.0 0.17 0.37
JNJ 180615P00070000 P 06/15/18 70.0 0.03 1.18
JNJ 180615P00075000 P 06/15/18 75.0 0.03 0.82
JNJ 180615P00080000 P 06/15/18 80.0 0.06 0.75
JNJ 180615P00085000 P 06/15/18 85.0 0.52 1.36
JNJ 180615P00090000 P 06/15/18 90.0 0.11 2.15
JNJ 180615P00095000 P 06/15/18 95.0 0.32 2.59
JNJ 180615P00100000 P 06/15/18 100.0 1.16 2.31
JNJ 180615P00105000 P 06/15/18 105.0 2.13 2.76
JNJ 180615P00110000 P 06/15/18 110.0 2.93 3.70
JNJ 180615P00115000 P 06/15/18 115.0 2.95 5.10
JNJ 180615P00120000 P 06/15/18 120.0 6.25 6.70
JNJ 180615P00125000 P 06/15/18 125.0 7.15 11.30
JNJ 180615P00130000 P 06/15/18 130.0 10.15 14.20
JNJ 180615P00135000 P 06/15/18 135.0 13.75 17.80
JNJ 180615P00140000 P 06/15/18 140.0 17.85 21.75
JNJ 180615P00145000 P 06/15/18 145.0 22.25 25.85
JNJ 180615P00150000 P 06/15/18 150.0 26.65 30.90
JNJ 180615P00155000 P 06/15/18 155.0 30.85 35.20
JNJ 180615P00160000 P 06/15/18 160.0 35.70 40.40
JNJ 180615P00165000 P 06/15/18 165.0 40.55 45.00
JNJ 190118C00060000 C 01/18/19 60.0 61.00 66.00
JNJ 190118C00065000 C 01/18/19 65.0 56.00 61.00
JNJ 190118C00070000 C 01/18/19 70.0 51.00 56.00
JNJ 190118C00075000 C 01/18/19 75.0 46.50 51.00
JNJ 190118C00080000 C 01/18/19 80.0 41.00 46.00
JNJ 190118C00085000 C 01/18/19 85.0 36.50 41.00
JNJ 190118C00090000 C 01/18/19 90.0 31.50 36.50
JNJ 190118C00095000 C 01/18/19 95.0 27.70 31.45
JNJ 190118C00100000 C 01/18/19 100.0 24.50 27.35
JNJ 190118C00105000 C 01/18/19 105.0 18.75 22.65
JNJ 190118C00110000 C 01/18/19 110.0 15.60 18.40
JNJ 190118C00115000 C 01/18/19 115.0 13.00 14.30
JNJ 190118C00120000 C 01/18/19 120.0 9.95 11.00
JNJ 190118C00125000 C 01/18/19 125.0 7.35 8.25
JNJ 190118C00130000 C 01/18/19 130.0 5.25 6.00
JNJ 190118C00135000 C 01/18/19 135.0 3.15 4.95
JNJ 190118C00140000 C 01/18/19 140.0 1.97 3.80
JNJ 190118C00145000 C 01/18/19 145.0 1.61 2.24
JNJ 190118C00150000 C 01/18/19 150.0 0.10 2.44
JNJ 190118C00155000 C 01/18/19 155.0 0.07 2.00
JNJ 190118C00160000 C 01/18/19 160.0 0.27 1.01
JNJ 190118C00165000 C 01/18/19 165.0 0.00 0.82
JNJ 190118C00170000 C 01/18/19 170.0 0.00 0.46
JNJ 190118P00060000 P 01/18/19 60.0 0.62 0.75
JNJ 190118P00065000 P 01/18/19 65.0 0.54 1.01
JNJ 190118P00070000 P 01/18/19 70.0 0.50 1.10
JNJ 190118P00075000 P 01/18/19 75.0 1.09 1.17
JNJ 190118P00080000 P 01/18/19 80.0 0.60 2.00
JNJ 190118P00085000 P 01/18/19 85.0 0.39 2.18
JNJ 190118P00090000 P 01/18/19 90.0 0.74 3.20
JNJ 190118P00095000 P 01/18/19 95.0 1.09 3.20
JNJ 190118P00100000 P 01/18/19 100.0 3.10 3.60
JNJ 190118P00105000 P 01/18/19 105.0 3.80 4.50
JNJ 190118P00110000 P 01/18/19 110.0 5.05 5.60
JNJ 190118P00115000 P 01/18/19 115.0 6.55 7.15
JNJ 190118P00120000 P 01/18/19 120.0 8.55 9.05
JNJ 190118P00125000 P 01/18/19 125.0 10.90 11.45
JNJ 190118P00130000 P 01/18/19 130.0 11.75 16.20
JNJ 190118P00135000 P 01/18/19 135.0 15.30 19.20
JNJ 190118P00140000 P 01/18/19 140.0 18.80 23.20
JNJ 190118P00145000 P 01/18/19 145.0 22.75 26.70
JNJ 190118P00150000 P 01/18/19 150.0 26.55 31.45
JNJ 190118P00155000 P 01/18/19 155.0 31.00 36.00
JNJ 190118P00160000 P 01/18/19 160.0 35.50 40.50
JNJ 190118P00165000 P 01/18/19 165.0 40.50 45.00
JNJ 190118P00170000 P 01/18/19 170.0 45.00 50.00

OPRA data is delayed 15 minutes.