Options Lookup
Johnson And Johnson (JNJ)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| JNJ 240426C00075000 | C | Apr 26, 2024 | 75.0 | 71.20 | 74.85 |
| JNJ 240426C00080000 | C | Apr 26, 2024 | 80.0 | 66.85 | 69.75 |
| JNJ 240426C00085000 | C | Apr 26, 2024 | 85.0 | 61.05 | 64.80 |
| JNJ 240426C00090000 | C | Apr 26, 2024 | 90.0 | 56.25 | 59.70 |
| JNJ 240426C00095000 | C | Apr 26, 2024 | 95.0 | 51.15 | 54.65 |
| JNJ 240426C00100000 | C | Apr 26, 2024 | 100.0 | 46.15 | 49.80 |
| JNJ 240426C00105000 | C | Apr 26, 2024 | 105.0 | 41.20 | 44.80 |
| JNJ 240426C00110000 | C | Apr 26, 2024 | 110.0 | 36.15 | 39.80 |
| JNJ 240426C00115000 | C | Apr 26, 2024 | 115.0 | 31.10 | 34.85 |
| JNJ 240426C00120000 | C | Apr 26, 2024 | 120.0 | 26.10 | 29.85 |
| JNJ 240426C00125000 | C | Apr 26, 2024 | 125.0 | 21.10 | 24.35 |
| JNJ 240426C00127000 | C | Apr 26, 2024 | 127.0 | 19.10 | 22.20 |
| JNJ 240426C00128000 | C | Apr 26, 2024 | 128.0 | 18.60 | 21.20 |
| JNJ 240426C00129000 | C | Apr 26, 2024 | 129.0 | 17.10 | 20.00 |
| JNJ 240426C00130000 | C | Apr 26, 2024 | 130.0 | 16.20 | 19.40 |
| JNJ 240426C00131000 | C | Apr 26, 2024 | 131.0 | 15.15 | 18.00 |
| JNJ 240426C00132000 | C | Apr 26, 2024 | 132.0 | 14.15 | 17.05 |
| JNJ 240426C00133000 | C | Apr 26, 2024 | 133.0 | 13.15 | 16.25 |
| JNJ 240426C00134000 | C | Apr 26, 2024 | 134.0 | 12.15 | 14.80 |
| JNJ 240426C00135000 | C | Apr 26, 2024 | 135.0 | 11.15 | 13.65 |
| JNJ 240426C00136000 | C | Apr 26, 2024 | 136.0 | 10.35 | 13.80 |
| JNJ 240426C00137000 | C | Apr 26, 2024 | 137.0 | 9.95 | 12.15 |
| JNJ 240426C00138000 | C | Apr 26, 2024 | 138.0 | 8.15 | 11.75 |
| JNJ 240426C00139000 | C | Apr 26, 2024 | 139.0 | 7.40 | 9.70 |
| JNJ 240426C00140000 | C | Apr 26, 2024 | 140.0 | 6.25 | 9.60 |
| JNJ 240426C00141000 | C | Apr 26, 2024 | 141.0 | 5.70 | 8.85 |
| JNJ 240426C00142000 | C | Apr 26, 2024 | 142.0 | 6.00 | 7.30 |
| JNJ 240426C00143000 | C | Apr 26, 2024 | 143.0 | 4.25 | 6.45 |
| JNJ 240426C00144000 | C | Apr 26, 2024 | 144.0 | 4.20 | 4.65 |
| JNJ 240426C00145000 | C | Apr 26, 2024 | 145.0 | 3.35 | 3.60 |
| JNJ 240426C00146000 | C | Apr 26, 2024 | 146.0 | 2.57 | 2.78 |
| JNJ 240426C00147000 | C | Apr 26, 2024 | 147.0 | 1.93 | 2.03 |
| JNJ 240426C00148000 | C | Apr 26, 2024 | 148.0 | 1.34 | 1.42 |
| JNJ 240426C00149000 | C | Apr 26, 2024 | 149.0 | 0.85 | 0.96 |
| JNJ 240426C00150000 | C | Apr 26, 2024 | 150.0 | 0.54 | 0.62 |
| JNJ 240426C00152500 | C | Apr 26, 2024 | 152.5 | 0.15 | 0.22 |
| JNJ 240426C00155000 | C | Apr 26, 2024 | 155.0 | 0.05 | 0.08 |
| JNJ 240426C00157500 | C | Apr 26, 2024 | 157.5 | 0.00 | 0.10 |
| JNJ 240426C00160000 | C | Apr 26, 2024 | 160.0 | 0.00 | 0.10 |
| JNJ 240426C00162500 | C | Apr 26, 2024 | 162.5 | 0.00 | 0.25 |
| JNJ 240426C00165000 | C | Apr 26, 2024 | 165.0 | 0.00 | 0.03 |
| JNJ 240426C00167500 | C | Apr 26, 2024 | 167.5 | 0.00 | 0.25 |
| JNJ 240426C00170000 | C | Apr 26, 2024 | 170.0 | 0.00 | 0.17 |
| JNJ 240426C00172500 | C | Apr 26, 2024 | 172.5 | 0.00 | 0.01 |
| JNJ 240426C00175000 | C | Apr 26, 2024 | 175.0 | 0.00 | 0.25 |
| JNJ 240426C00180000 | C | Apr 26, 2024 | 180.0 | 0.00 | 0.25 |
| JNJ 240426C00185000 | C | Apr 26, 2024 | 185.0 | 0.00 | 0.03 |
| JNJ 240426C00190000 | C | Apr 26, 2024 | 190.0 | 0.00 | 0.34 |
| JNJ 240426C00195000 | C | Apr 26, 2024 | 195.0 | 0.00 | 0.13 |
| JNJ 240426C00200000 | C | Apr 26, 2024 | 200.0 | 0.00 | 1.05 |
| JNJ 240426C00205000 | C | Apr 26, 2024 | 205.0 | 0.00 | 0.95 |
| JNJ 240426C00210000 | C | Apr 26, 2024 | 210.0 | 0.00 | 0.65 |
| JNJ 240426C00215000 | C | Apr 26, 2024 | 215.0 | 0.00 | 0.65 |
| JNJ 240426C00220000 | C | Apr 26, 2024 | 220.0 | 0.00 | 0.25 |
| JNJ 240426C00225000 | C | Apr 26, 2024 | 225.0 | 0.00 | 0.63 |
| JNJ 240426C00230000 | C | Apr 26, 2024 | 230.0 | 0.00 | 0.58 |
| JNJ 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.00 | 0.01 |
| JNJ 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.00 | 0.01 |
| JNJ 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.00 | 0.65 |
| JNJ 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.00 | 0.65 |
| JNJ 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.00 | 0.85 |
| JNJ 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 0.50 |
| JNJ 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.00 | 0.50 |
| JNJ 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.00 | 0.75 |
| JNJ 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.00 | 0.01 |
| JNJ 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.00 | 0.03 |
| JNJ 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.01 | 0.03 |
| JNJ 240426P00127000 | P | Apr 26, 2024 | 127.0 | 0.00 | 0.39 |
| JNJ 240426P00128000 | P | Apr 26, 2024 | 128.0 | 0.00 | 0.38 |
| JNJ 240426P00129000 | P | Apr 26, 2024 | 129.0 | 0.00 | 0.38 |
| JNJ 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.00 | 0.03 |
| JNJ 240426P00131000 | P | Apr 26, 2024 | 131.0 | 0.00 | 0.16 |
| JNJ 240426P00132000 | P | Apr 26, 2024 | 132.0 | 0.00 | 0.17 |
| JNJ 240426P00133000 | P | Apr 26, 2024 | 133.0 | 0.00 | 0.37 |
| JNJ 240426P00134000 | P | Apr 26, 2024 | 134.0 | 0.00 | 0.03 |
| JNJ 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.02 | 0.03 |
| JNJ 240426P00136000 | P | Apr 26, 2024 | 136.0 | 0.00 | 0.87 |
| JNJ 240426P00137000 | P | Apr 26, 2024 | 137.0 | 0.00 | 0.09 |
| JNJ 240426P00138000 | P | Apr 26, 2024 | 138.0 | 0.01 | 0.03 |
| JNJ 240426P00139000 | P | Apr 26, 2024 | 139.0 | 0.01 | 0.03 |
| JNJ 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.02 | 0.09 |
| JNJ 240426P00141000 | P | Apr 26, 2024 | 141.0 | 0.03 | 0.09 |
| JNJ 240426P00142000 | P | Apr 26, 2024 | 142.0 | 0.07 | 0.10 |
| JNJ 240426P00143000 | P | Apr 26, 2024 | 143.0 | 0.14 | 0.16 |
| JNJ 240426P00144000 | P | Apr 26, 2024 | 144.0 | 0.17 | 0.28 |
| JNJ 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.38 | 0.43 |
| JNJ 240426P00146000 | P | Apr 26, 2024 | 146.0 | 0.61 | 0.66 |
| JNJ 240426P00147000 | P | Apr 26, 2024 | 147.0 | 0.90 | 0.97 |
| JNJ 240426P00148000 | P | Apr 26, 2024 | 148.0 | 1.27 | 1.34 |
| JNJ 240426P00149000 | P | Apr 26, 2024 | 149.0 | 1.81 | 1.88 |
| JNJ 240426P00150000 | P | Apr 26, 2024 | 150.0 | 2.42 | 2.63 |
| JNJ 240426P00152500 | P | Apr 26, 2024 | 152.5 | 4.40 | 6.30 |
| JNJ 240426P00155000 | P | Apr 26, 2024 | 155.0 | 6.55 | 8.05 |
| JNJ 240426P00157500 | P | Apr 26, 2024 | 157.5 | 7.80 | 11.50 |
| JNJ 240426P00160000 | P | Apr 26, 2024 | 160.0 | 10.20 | 13.10 |
| JNJ 240426P00162500 | P | Apr 26, 2024 | 162.5 | 12.85 | 15.70 |
| JNJ 240426P00165000 | P | Apr 26, 2024 | 165.0 | 15.30 | 17.75 |
| JNJ 240426P00167500 | P | Apr 26, 2024 | 167.5 | 18.00 | 21.40 |
| JNJ 240426P00170000 | P | Apr 26, 2024 | 170.0 | 21.05 | 23.25 |
| JNJ 240426P00172500 | P | Apr 26, 2024 | 172.5 | 23.75 | 26.15 |
| JNJ 240426P00175000 | P | Apr 26, 2024 | 175.0 | 25.30 | 29.00 |
| JNJ 240426P00180000 | P | Apr 26, 2024 | 180.0 | 30.30 | 34.00 |
| JNJ 240426P00185000 | P | Apr 26, 2024 | 185.0 | 35.40 | 38.95 |
| JNJ 240426P00190000 | P | Apr 26, 2024 | 190.0 | 40.30 | 44.00 |
| JNJ 240426P00195000 | P | Apr 26, 2024 | 195.0 | 45.40 | 49.05 |
| JNJ 240426P00200000 | P | Apr 26, 2024 | 200.0 | 50.25 | 54.00 |
| JNJ 240426P00205000 | P | Apr 26, 2024 | 205.0 | 55.25 | 59.00 |
| JNJ 240426P00210000 | P | Apr 26, 2024 | 210.0 | 60.30 | 64.05 |
| JNJ 240426P00215000 | P | Apr 26, 2024 | 215.0 | 65.40 | 69.05 |
| JNJ 240426P00220000 | P | Apr 26, 2024 | 220.0 | 70.30 | 74.00 |
| JNJ 240426P00225000 | P | Apr 26, 2024 | 225.0 | 75.30 | 79.05 |
| JNJ 240426P00230000 | P | Apr 26, 2024 | 230.0 | 80.30 | 84.05 |
| JNJ 240503C00075000 | C | May 03, 2024 | 75.0 | 71.10 | 74.70 |
| JNJ 240503C00080000 | C | May 03, 2024 | 80.0 | 66.20 | 69.60 |
| JNJ 240503C00085000 | C | May 03, 2024 | 85.0 | 61.15 | 64.85 |
| JNJ 240503C00090000 | C | May 03, 2024 | 90.0 | 56.15 | 59.90 |
| JNJ 240503C00095000 | C | May 03, 2024 | 95.0 | 51.20 | 54.70 |
| JNJ 240503C00100000 | C | May 03, 2024 | 100.0 | 46.25 | 49.55 |
| JNJ 240503C00105000 | C | May 03, 2024 | 105.0 | 41.25 | 44.95 |
| JNJ 240503C00110000 | C | May 03, 2024 | 110.0 | 37.00 | 39.80 |
| JNJ 240503C00115000 | C | May 03, 2024 | 115.0 | 31.25 | 34.95 |
| JNJ 240503C00120000 | C | May 03, 2024 | 120.0 | 26.25 | 29.50 |
| JNJ 240503C00125000 | C | May 03, 2024 | 125.0 | 21.25 | 25.00 |
| JNJ 240503C00130000 | C | May 03, 2024 | 130.0 | 17.55 | 20.00 |
| JNJ 240503C00131000 | C | May 03, 2024 | 131.0 | 15.35 | 19.05 |
| JNJ 240503C00132000 | C | May 03, 2024 | 132.0 | 14.30 | 17.80 |
| JNJ 240503C00133000 | C | May 03, 2024 | 133.0 | 13.35 | 16.75 |
| JNJ 240503C00134000 | C | May 03, 2024 | 134.0 | 12.75 | 15.85 |
| JNJ 240503C00135000 | C | May 03, 2024 | 135.0 | 11.40 | 15.05 |
| JNJ 240503C00136000 | C | May 03, 2024 | 136.0 | 10.40 | 13.55 |
| JNJ 240503C00137000 | C | May 03, 2024 | 137.0 | 9.40 | 12.30 |
| JNJ 240503C00138000 | C | May 03, 2024 | 138.0 | 8.40 | 10.90 |
| JNJ 240503C00139000 | C | May 03, 2024 | 139.0 | 8.00 | 10.25 |
| JNJ 240503C00140000 | C | May 03, 2024 | 140.0 | 8.10 | 9.80 |
| JNJ 240503C00141000 | C | May 03, 2024 | 141.0 | 6.35 | 8.30 |
| JNJ 240503C00142000 | C | May 03, 2024 | 142.0 | 5.65 | 7.65 |
| JNJ 240503C00143000 | C | May 03, 2024 | 143.0 | 5.50 | 7.05 |
| JNJ 240503C00144000 | C | May 03, 2024 | 144.0 | 4.55 | 5.60 |
| JNJ 240503C00145000 | C | May 03, 2024 | 145.0 | 3.75 | 4.10 |
| JNJ 240503C00146000 | C | May 03, 2024 | 146.0 | 2.83 | 4.75 |
| JNJ 240503C00147000 | C | May 03, 2024 | 147.0 | 2.32 | 3.00 |
| JNJ 240503C00148000 | C | May 03, 2024 | 148.0 | 1.76 | 2.15 |
| JNJ 240503C00149000 | C | May 03, 2024 | 149.0 | 1.39 | 1.64 |
| JNJ 240503C00150000 | C | May 03, 2024 | 150.0 | 0.98 | 1.14 |
| JNJ 240503C00152500 | C | May 03, 2024 | 152.5 | 0.16 | 0.64 |
| JNJ 240503C00155000 | C | May 03, 2024 | 155.0 | 0.04 | 0.23 |
| JNJ 240503C00157500 | C | May 03, 2024 | 157.5 | 0.03 | 0.10 |
| JNJ 240503C00160000 | C | May 03, 2024 | 160.0 | 0.02 | 0.05 |
| JNJ 240503C00162500 | C | May 03, 2024 | 162.5 | 0.00 | 0.74 |
| JNJ 240503C00165000 | C | May 03, 2024 | 165.0 | 0.00 | 0.11 |
| JNJ 240503C00167500 | C | May 03, 2024 | 167.5 | 0.00 | 0.66 |
| JNJ 240503C00170000 | C | May 03, 2024 | 170.0 | 0.00 | 0.07 |
| JNJ 240503C00172500 | C | May 03, 2024 | 172.5 | 0.00 | 0.25 |
| JNJ 240503C00175000 | C | May 03, 2024 | 175.0 | 0.00 | 0.19 |
| JNJ 240503C00180000 | C | May 03, 2024 | 180.0 | 0.00 | 0.25 |
| JNJ 240503C00185000 | C | May 03, 2024 | 185.0 | 0.00 | 2.13 |
| JNJ 240503C00190000 | C | May 03, 2024 | 190.0 | 0.00 | 2.13 |
| JNJ 240503C00195000 | C | May 03, 2024 | 195.0 | 0.00 | 0.75 |
| JNJ 240503C00200000 | C | May 03, 2024 | 200.0 | 0.00 | 0.90 |
| JNJ 240503C00205000 | C | May 03, 2024 | 205.0 | 0.00 | 0.77 |
| JNJ 240503C00210000 | C | May 03, 2024 | 210.0 | 0.00 | 0.68 |
| JNJ 240503C00215000 | C | May 03, 2024 | 215.0 | 0.00 | 0.60 |
| JNJ 240503C00220000 | C | May 03, 2024 | 220.0 | 0.00 | 0.54 |
| JNJ 240503C00225000 | C | May 03, 2024 | 225.0 | 0.00 | 0.53 |
| JNJ 240503C00230000 | C | May 03, 2024 | 230.0 | 0.00 | 0.53 |
| JNJ 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 0.01 |
| JNJ 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 0.25 |
| JNJ 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 0.84 |
| JNJ 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 1.02 |
| JNJ 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 2.12 |
| JNJ 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 2.13 |
| JNJ 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 0.25 |
| JNJ 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 0.25 |
| JNJ 240503P00115000 | P | May 03, 2024 | 115.0 | 0.00 | 0.26 |
| JNJ 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 0.26 |
| JNJ 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 0.08 |
| JNJ 240503P00130000 | P | May 03, 2024 | 130.0 | 0.03 | 0.29 |
| JNJ 240503P00131000 | P | May 03, 2024 | 131.0 | 0.01 | 0.39 |
| JNJ 240503P00132000 | P | May 03, 2024 | 132.0 | 0.01 | 0.30 |
| JNJ 240503P00133000 | P | May 03, 2024 | 133.0 | 0.00 | 0.81 |
| JNJ 240503P00134000 | P | May 03, 2024 | 134.0 | 0.02 | 1.31 |
| JNJ 240503P00135000 | P | May 03, 2024 | 135.0 | 0.03 | 1.32 |
| JNJ 240503P00136000 | P | May 03, 2024 | 136.0 | 0.03 | 1.20 |
| JNJ 240503P00137000 | P | May 03, 2024 | 137.0 | 0.04 | 1.35 |
| JNJ 240503P00138000 | P | May 03, 2024 | 138.0 | 0.05 | 0.19 |
| JNJ 240503P00139000 | P | May 03, 2024 | 139.0 | 0.13 | 1.09 |
| JNJ 240503P00140000 | P | May 03, 2024 | 140.0 | 0.18 | 1.25 |
| JNJ 240503P00141000 | P | May 03, 2024 | 141.0 | 0.23 | 0.28 |
| JNJ 240503P00142000 | P | May 03, 2024 | 142.0 | 0.29 | 1.03 |
| JNJ 240503P00143000 | P | May 03, 2024 | 143.0 | 0.40 | 0.61 |
| JNJ 240503P00144000 | P | May 03, 2024 | 144.0 | 0.49 | 0.63 |
| JNJ 240503P00145000 | P | May 03, 2024 | 145.0 | 0.42 | 1.16 |
| JNJ 240503P00146000 | P | May 03, 2024 | 146.0 | 0.96 | 1.57 |
| JNJ 240503P00147000 | P | May 03, 2024 | 147.0 | 1.17 | 1.53 |
| JNJ 240503P00148000 | P | May 03, 2024 | 148.0 | 1.64 | 2.09 |
| JNJ 240503P00149000 | P | May 03, 2024 | 149.0 | 2.04 | 2.78 |
| JNJ 240503P00150000 | P | May 03, 2024 | 150.0 | 2.78 | 3.05 |
| JNJ 240503P00152500 | P | May 03, 2024 | 152.5 | 3.85 | 5.25 |
| JNJ 240503P00155000 | P | May 03, 2024 | 155.0 | 5.45 | 7.55 |
| JNJ 240503P00157500 | P | May 03, 2024 | 157.5 | 7.85 | 11.35 |
| JNJ 240503P00160000 | P | May 03, 2024 | 160.0 | 10.30 | 14.00 |
| JNJ 240503P00162500 | P | May 03, 2024 | 162.5 | 12.85 | 16.55 |
| JNJ 240503P00165000 | P | May 03, 2024 | 165.0 | 15.35 | 18.95 |
| JNJ 240503P00167500 | P | May 03, 2024 | 167.5 | 17.80 | 21.50 |
| JNJ 240503P00170000 | P | May 03, 2024 | 170.0 | 20.25 | 23.45 |
| JNJ 240503P00172500 | P | May 03, 2024 | 172.5 | 22.80 | 26.50 |
| JNJ 240503P00175000 | P | May 03, 2024 | 175.0 | 25.30 | 29.00 |
| JNJ 240503P00180000 | P | May 03, 2024 | 180.0 | 30.65 | 34.00 |
| JNJ 240503P00185000 | P | May 03, 2024 | 185.0 | 35.35 | 39.05 |
| JNJ 240503P00190000 | P | May 03, 2024 | 190.0 | 40.30 | 44.00 |
| JNJ 240503P00195000 | P | May 03, 2024 | 195.0 | 45.25 | 48.85 |
| JNJ 240503P00200000 | P | May 03, 2024 | 200.0 | 50.25 | 54.05 |
| JNJ 240503P00205000 | P | May 03, 2024 | 205.0 | 55.25 | 59.05 |
| JNJ 240503P00210000 | P | May 03, 2024 | 210.0 | 60.25 | 64.05 |
| JNJ 240503P00215000 | P | May 03, 2024 | 215.0 | 65.25 | 69.05 |
| JNJ 240503P00220000 | P | May 03, 2024 | 220.0 | 70.25 | 73.55 |
| JNJ 240503P00225000 | P | May 03, 2024 | 225.0 | 75.25 | 79.05 |
| JNJ 240503P00230000 | P | May 03, 2024 | 230.0 | 80.45 | 84.00 |
| JNJ 240510C00075000 | C | May 10, 2024 | 75.0 | 71.20 | 75.00 |
| JNJ 240510C00080000 | C | May 10, 2024 | 80.0 | 67.05 | 69.95 |
| JNJ 240510C00085000 | C | May 10, 2024 | 85.0 | 61.25 | 65.00 |
| JNJ 240510C00090000 | C | May 10, 2024 | 90.0 | 56.30 | 60.00 |
| JNJ 240510C00095000 | C | May 10, 2024 | 95.0 | 51.30 | 55.00 |
| JNJ 240510C00100000 | C | May 10, 2024 | 100.0 | 46.40 | 50.00 |
| JNJ 240510C00105000 | C | May 10, 2024 | 105.0 | 41.35 | 45.05 |
| JNJ 240510C00110000 | C | May 10, 2024 | 110.0 | 36.40 | 40.00 |
| JNJ 240510C00115000 | C | May 10, 2024 | 115.0 | 31.40 | 35.05 |
| JNJ 240510C00120000 | C | May 10, 2024 | 120.0 | 26.45 | 30.10 |
| JNJ 240510C00125000 | C | May 10, 2024 | 125.0 | 21.45 | 25.10 |
| JNJ 240510C00130000 | C | May 10, 2024 | 130.0 | 16.45 | 20.15 |
| JNJ 240510C00135000 | C | May 10, 2024 | 135.0 | 11.55 | 14.75 |
| JNJ 240510C00140000 | C | May 10, 2024 | 140.0 | 8.40 | 9.50 |
| JNJ 240510C00145000 | C | May 10, 2024 | 145.0 | 3.90 | 4.85 |
| JNJ 240510C00150000 | C | May 10, 2024 | 150.0 | 1.42 | 1.56 |
| JNJ 240510C00155000 | C | May 10, 2024 | 155.0 | 0.33 | 0.39 |
| JNJ 240510C00160000 | C | May 10, 2024 | 160.0 | 0.04 | 0.16 |
| JNJ 240510C00165000 | C | May 10, 2024 | 165.0 | 0.00 | 0.20 |
| JNJ 240510C00170000 | C | May 10, 2024 | 170.0 | 0.00 | 0.10 |
| JNJ 240510C00175000 | C | May 10, 2024 | 175.0 | 0.00 | 0.43 |
| JNJ 240510C00180000 | C | May 10, 2024 | 180.0 | 0.00 | 0.25 |
| JNJ 240510C00185000 | C | May 10, 2024 | 185.0 | 0.00 | 2.13 |
| JNJ 240510C00190000 | C | May 10, 2024 | 190.0 | 0.00 | 1.00 |
| JNJ 240510C00195000 | C | May 10, 2024 | 195.0 | 0.00 | 0.09 |
| JNJ 240510C00200000 | C | May 10, 2024 | 200.0 | 0.00 | 0.75 |
| JNJ 240510C00205000 | C | May 10, 2024 | 205.0 | 0.00 | 0.82 |
| JNJ 240510C00210000 | C | May 10, 2024 | 210.0 | 0.00 | 0.71 |
| JNJ 240510C00215000 | C | May 10, 2024 | 215.0 | 0.00 | 0.63 |
| JNJ 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 0.56 |
| JNJ 240510C00225000 | C | May 10, 2024 | 225.0 | 0.00 | 0.53 |
| JNJ 240510C00230000 | C | May 10, 2024 | 230.0 | 0.00 | 0.53 |
| JNJ 240510P00075000 | P | May 10, 2024 | 75.0 | 0.00 | 0.53 |
| JNJ 240510P00080000 | P | May 10, 2024 | 80.0 | 0.00 | 0.53 |
| JNJ 240510P00085000 | P | May 10, 2024 | 85.0 | 0.00 | 0.53 |
| JNJ 240510P00090000 | P | May 10, 2024 | 90.0 | 0.00 | 0.53 |
| JNJ 240510P00095000 | P | May 10, 2024 | 95.0 | 0.00 | 0.53 |
| JNJ 240510P00100000 | P | May 10, 2024 | 100.0 | 0.00 | 0.59 |
| JNJ 240510P00105000 | P | May 10, 2024 | 105.0 | 0.00 | 0.81 |
| JNJ 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 0.76 |
| JNJ 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 1.27 |
| JNJ 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 0.53 |
| JNJ 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 1.28 |
| JNJ 240510P00130000 | P | May 10, 2024 | 130.0 | 0.01 | 0.49 |
| JNJ 240510P00135000 | P | May 10, 2024 | 135.0 | 0.05 | 0.80 |
| JNJ 240510P00140000 | P | May 10, 2024 | 140.0 | 0.29 | 0.46 |
| JNJ 240510P00145000 | P | May 10, 2024 | 145.0 | 0.68 | 1.16 |
| JNJ 240510P00150000 | P | May 10, 2024 | 150.0 | 2.93 | 3.30 |
| JNJ 240510P00155000 | P | May 10, 2024 | 155.0 | 6.15 | 7.60 |
| JNJ 240510P00160000 | P | May 10, 2024 | 160.0 | 10.25 | 14.05 |
| JNJ 240510P00165000 | P | May 10, 2024 | 165.0 | 15.25 | 19.05 |
| JNJ 240510P00170000 | P | May 10, 2024 | 170.0 | 20.40 | 24.05 |
| JNJ 240510P00175000 | P | May 10, 2024 | 175.0 | 25.30 | 29.05 |
| JNJ 240510P00180000 | P | May 10, 2024 | 180.0 | 30.30 | 34.05 |
| JNJ 240510P00185000 | P | May 10, 2024 | 185.0 | 35.30 | 39.05 |
| JNJ 240510P00190000 | P | May 10, 2024 | 190.0 | 40.35 | 44.05 |
| JNJ 240510P00195000 | P | May 10, 2024 | 195.0 | 45.25 | 49.05 |
| JNJ 240510P00200000 | P | May 10, 2024 | 200.0 | 50.25 | 54.05 |
| JNJ 240510P00205000 | P | May 10, 2024 | 205.0 | 55.25 | 59.05 |
| JNJ 240510P00210000 | P | May 10, 2024 | 210.0 | 60.25 | 64.05 |
| JNJ 240510P00215000 | P | May 10, 2024 | 215.0 | 65.35 | 69.05 |
| JNJ 240510P00220000 | P | May 10, 2024 | 220.0 | 70.25 | 74.05 |
| JNJ 240510P00225000 | P | May 10, 2024 | 225.0 | 75.25 | 79.05 |
| JNJ 240510P00230000 | P | May 10, 2024 | 230.0 | 80.25 | 84.05 |
| JNJ 240517C00100000 | C | May 17, 2024 | 100.0 | 46.40 | 50.15 |
| JNJ 240517C00105000 | C | May 17, 2024 | 105.0 | 41.45 | 45.15 |
| JNJ 240517C00110000 | C | May 17, 2024 | 110.0 | 36.45 | 40.15 |
| JNJ 240517C00115000 | C | May 17, 2024 | 115.0 | 32.25 | 35.15 |
| JNJ 240517C00120000 | C | May 17, 2024 | 120.0 | 26.50 | 30.25 |
| JNJ 240517C00125000 | C | May 17, 2024 | 125.0 | 21.75 | 24.25 |
| JNJ 240517C00130000 | C | May 17, 2024 | 130.0 | 16.80 | 19.25 |
| JNJ 240517C00135000 | C | May 17, 2024 | 135.0 | 13.45 | 15.25 |
| JNJ 240517C00140000 | C | May 17, 2024 | 140.0 | 8.85 | 9.30 |
| JNJ 240517C00145000 | C | May 17, 2024 | 145.0 | 4.80 | 4.90 |
| JNJ 240517C00150000 | C | May 17, 2024 | 150.0 | 1.89 | 1.94 |
| JNJ 240517C00155000 | C | May 17, 2024 | 155.0 | 0.52 | 0.65 |
| JNJ 240517C00160000 | C | May 17, 2024 | 160.0 | 0.15 | 0.24 |
| JNJ 240517C00165000 | C | May 17, 2024 | 165.0 | 0.03 | 0.10 |
| JNJ 240517C00170000 | C | May 17, 2024 | 170.0 | 0.04 | 0.07 |
| JNJ 240517C00175000 | C | May 17, 2024 | 175.0 | 0.01 | 0.08 |
| JNJ 240517C00180000 | C | May 17, 2024 | 180.0 | 0.01 | 0.37 |
| JNJ 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.57 |
| JNJ 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 1.18 |
| JNJ 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.09 |
| JNJ 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.65 |
| JNJ 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.57 |
| JNJ 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 1.18 |
| JNJ 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.65 |
| JNJ 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 1.10 |
| JNJ 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.01 |
| JNJ 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.55 |
| JNJ 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.27 |
| JNJ 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.52 |
| JNJ 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.47 |
| JNJ 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.15 |
| JNJ 240517P00130000 | P | May 17, 2024 | 130.0 | 0.05 | 0.25 |
| JNJ 240517P00135000 | P | May 17, 2024 | 135.0 | 0.20 | 0.23 |
| JNJ 240517P00140000 | P | May 17, 2024 | 140.0 | 0.49 | 0.53 |
| JNJ 240517P00145000 | P | May 17, 2024 | 145.0 | 1.29 | 1.34 |
| JNJ 240517P00150000 | P | May 17, 2024 | 150.0 | 3.35 | 3.50 |
| JNJ 240517P00155000 | P | May 17, 2024 | 155.0 | 6.90 | 7.75 |
| JNJ 240517P00160000 | P | May 17, 2024 | 160.0 | 11.70 | 13.15 |
| JNJ 240517P00165000 | P | May 17, 2024 | 165.0 | 15.60 | 17.60 |
| JNJ 240517P00170000 | P | May 17, 2024 | 170.0 | 20.40 | 22.30 |
| JNJ 240517P00175000 | P | May 17, 2024 | 175.0 | 25.30 | 29.00 |
| JNJ 240517P00180000 | P | May 17, 2024 | 180.0 | 30.25 | 34.05 |
| JNJ 240517P00185000 | P | May 17, 2024 | 185.0 | 35.30 | 39.00 |
| JNJ 240517P00190000 | P | May 17, 2024 | 190.0 | 40.35 | 43.95 |
| JNJ 240517P00195000 | P | May 17, 2024 | 195.0 | 45.35 | 48.95 |
| JNJ 240517P00200000 | P | May 17, 2024 | 200.0 | 50.25 | 54.05 |
| JNJ 240517P00210000 | P | May 17, 2024 | 210.0 | 60.25 | 63.70 |
| JNJ 240517P00220000 | P | May 17, 2024 | 220.0 | 70.25 | 74.05 |
| JNJ 240517P00230000 | P | May 17, 2024 | 230.0 | 80.25 | 83.25 |
| JNJ 240517P00240000 | P | May 17, 2024 | 240.0 | 90.20 | 93.85 |
| JNJ 240524C00075000 | C | May 24, 2024 | 75.0 | 71.30 | 75.00 |
| JNJ 240524C00080000 | C | May 24, 2024 | 80.0 | 66.40 | 70.15 |
| JNJ 240524C00085000 | C | May 24, 2024 | 85.0 | 61.55 | 65.10 |
| JNJ 240524C00090000 | C | May 24, 2024 | 90.0 | 56.35 | 60.10 |
| JNJ 240524C00095000 | C | May 24, 2024 | 95.0 | 51.40 | 55.15 |
| JNJ 240524C00100000 | C | May 24, 2024 | 100.0 | 46.45 | 50.15 |
| JNJ 240524C00105000 | C | May 24, 2024 | 105.0 | 41.45 | 45.20 |
| JNJ 240524C00110000 | C | May 24, 2024 | 110.0 | 36.45 | 40.20 |
| JNJ 240524C00115000 | C | May 24, 2024 | 115.0 | 31.50 | 35.20 |
| JNJ 240524C00120000 | C | May 24, 2024 | 120.0 | 26.50 | 30.25 |
| JNJ 240524C00125000 | C | May 24, 2024 | 125.0 | 21.60 | 25.30 |
| JNJ 240524C00130000 | C | May 24, 2024 | 130.0 | 16.70 | 20.35 |
| JNJ 240524C00135000 | C | May 24, 2024 | 135.0 | 13.10 | 14.15 |
| JNJ 240524C00140000 | C | May 24, 2024 | 140.0 | 8.05 | 9.25 |
| JNJ 240524C00145000 | C | May 24, 2024 | 145.0 | 4.35 | 5.05 |
| JNJ 240524C00150000 | C | May 24, 2024 | 150.0 | 1.92 | 2.19 |
| JNJ 240524C00155000 | C | May 24, 2024 | 155.0 | 0.57 | 0.82 |
| JNJ 240524C00160000 | C | May 24, 2024 | 160.0 | 0.14 | 0.27 |
| JNJ 240524C00165000 | C | May 24, 2024 | 165.0 | 0.02 | 0.29 |
| JNJ 240524C00170000 | C | May 24, 2024 | 170.0 | 0.00 | 0.08 |
| JNJ 240524C00175000 | C | May 24, 2024 | 175.0 | 0.00 | 0.87 |
| JNJ 240524C00180000 | C | May 24, 2024 | 180.0 | 0.00 | 0.46 |
| JNJ 240524C00185000 | C | May 24, 2024 | 185.0 | 0.00 | 2.13 |
| JNJ 240524C00190000 | C | May 24, 2024 | 190.0 | 0.00 | 0.75 |
| JNJ 240524C00195000 | C | May 24, 2024 | 195.0 | 0.00 | 0.75 |
| JNJ 240524C00200000 | C | May 24, 2024 | 200.0 | 0.00 | 2.13 |
| JNJ 240524C00205000 | C | May 24, 2024 | 205.0 | 0.00 | 1.27 |
| JNJ 240524C00210000 | C | May 24, 2024 | 210.0 | 0.00 | 2.13 |
| JNJ 240524C00215000 | C | May 24, 2024 | 215.0 | 0.00 | 0.75 |
| JNJ 240524C00220000 | C | May 24, 2024 | 220.0 | 0.00 | 2.13 |
| JNJ 240524C00225000 | C | May 24, 2024 | 225.0 | 0.00 | 1.08 |
| JNJ 240524C00230000 | C | May 24, 2024 | 230.0 | 0.00 | 0.85 |
| JNJ 240524P00075000 | P | May 24, 2024 | 75.0 | 0.00 | 0.55 |
| JNJ 240524P00080000 | P | May 24, 2024 | 80.0 | 0.00 | 0.55 |
| JNJ 240524P00085000 | P | May 24, 2024 | 85.0 | 0.00 | 0.55 |
| JNJ 240524P00090000 | P | May 24, 2024 | 90.0 | 0.00 | 0.55 |
| JNJ 240524P00095000 | P | May 24, 2024 | 95.0 | 0.00 | 0.67 |
| JNJ 240524P00100000 | P | May 24, 2024 | 100.0 | 0.00 | 0.92 |
| JNJ 240524P00105000 | P | May 24, 2024 | 105.0 | 0.00 | 0.77 |
| JNJ 240524P00110000 | P | May 24, 2024 | 110.0 | 0.00 | 0.71 |
| JNJ 240524P00115000 | P | May 24, 2024 | 115.0 | 0.00 | 2.13 |
| JNJ 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 1.09 |
| JNJ 240524P00125000 | P | May 24, 2024 | 125.0 | 0.01 | 0.50 |
| JNJ 240524P00130000 | P | May 24, 2024 | 130.0 | 0.16 | 0.22 |
| JNJ 240524P00135000 | P | May 24, 2024 | 135.0 | 0.28 | 1.56 |
| JNJ 240524P00140000 | P | May 24, 2024 | 140.0 | 0.40 | 1.41 |
| JNJ 240524P00145000 | P | May 24, 2024 | 145.0 | 1.74 | 2.81 |
| JNJ 240524P00150000 | P | May 24, 2024 | 150.0 | 4.10 | 5.70 |
| JNJ 240524P00155000 | P | May 24, 2024 | 155.0 | 7.90 | 8.65 |
| JNJ 240524P00160000 | P | May 24, 2024 | 160.0 | 11.15 | 14.85 |
| JNJ 240524P00165000 | P | May 24, 2024 | 165.0 | 15.85 | 19.40 |
| JNJ 240524P00170000 | P | May 24, 2024 | 170.0 | 20.95 | 24.50 |
| JNJ 240524P00175000 | P | May 24, 2024 | 175.0 | 25.75 | 29.45 |
| JNJ 240524P00180000 | P | May 24, 2024 | 180.0 | 30.75 | 34.45 |
| JNJ 240524P00185000 | P | May 24, 2024 | 185.0 | 35.65 | 39.35 |
| JNJ 240524P00190000 | P | May 24, 2024 | 190.0 | 40.65 | 44.30 |
| JNJ 240524P00195000 | P | May 24, 2024 | 195.0 | 45.60 | 49.35 |
| JNJ 240524P00200000 | P | May 24, 2024 | 200.0 | 50.65 | 54.35 |
| JNJ 240524P00205000 | P | May 24, 2024 | 205.0 | 55.55 | 59.30 |
| JNJ 240524P00210000 | P | May 24, 2024 | 210.0 | 60.65 | 64.30 |
| JNJ 240524P00215000 | P | May 24, 2024 | 215.0 | 65.50 | 69.25 |
| JNJ 240524P00220000 | P | May 24, 2024 | 220.0 | 70.50 | 73.95 |
| JNJ 240524P00225000 | P | May 24, 2024 | 225.0 | 75.50 | 79.20 |
| JNJ 240524P00230000 | P | May 24, 2024 | 230.0 | 80.45 | 84.20 |
| JNJ 240531C00075000 | C | May 31, 2024 | 75.0 | 71.40 | 75.10 |
| JNJ 240531C00080000 | C | May 31, 2024 | 80.0 | 66.35 | 70.05 |
| JNJ 240531C00085000 | C | May 31, 2024 | 85.0 | 61.35 | 65.05 |
| JNJ 240531C00090000 | C | May 31, 2024 | 90.0 | 56.35 | 60.20 |
| JNJ 240531C00095000 | C | May 31, 2024 | 95.0 | 51.40 | 55.15 |
| JNJ 240531C00100000 | C | May 31, 2024 | 100.0 | 46.40 | 50.20 |
| JNJ 240531C00105000 | C | May 31, 2024 | 105.0 | 41.45 | 45.20 |
| JNJ 240531C00110000 | C | May 31, 2024 | 110.0 | 36.45 | 40.25 |
| JNJ 240531C00115000 | C | May 31, 2024 | 115.0 | 31.50 | 35.20 |
| JNJ 240531C00120000 | C | May 31, 2024 | 120.0 | 26.50 | 30.30 |
| JNJ 240531C00125000 | C | May 31, 2024 | 125.0 | 21.65 | 25.30 |
| JNJ 240531C00130000 | C | May 31, 2024 | 130.0 | 16.65 | 20.30 |
| JNJ 240531C00135000 | C | May 31, 2024 | 135.0 | 11.85 | 15.40 |
| JNJ 240531C00140000 | C | May 31, 2024 | 140.0 | 7.90 | 9.80 |
| JNJ 240531C00145000 | C | May 31, 2024 | 145.0 | 4.85 | 6.40 |
| JNJ 240531C00150000 | C | May 31, 2024 | 150.0 | 1.94 | 2.73 |
| JNJ 240531C00155000 | C | May 31, 2024 | 155.0 | 0.60 | 1.42 |
| JNJ 240531C00160000 | C | May 31, 2024 | 160.0 | 0.18 | 0.37 |
| JNJ 240531C00165000 | C | May 31, 2024 | 165.0 | 0.05 | 0.11 |
| JNJ 240531C00170000 | C | May 31, 2024 | 170.0 | 0.01 | 0.79 |
| JNJ 240531C00175000 | C | May 31, 2024 | 175.0 | 0.00 | 0.18 |
| JNJ 240531C00180000 | C | May 31, 2024 | 180.0 | 0.00 | 1.28 |
| JNJ 240531C00185000 | C | May 31, 2024 | 185.0 | 0.00 | 0.46 |
| JNJ 240531C00190000 | C | May 31, 2024 | 190.0 | 0.00 | 1.01 |
| JNJ 240531C00195000 | C | May 31, 2024 | 195.0 | 0.00 | 0.75 |
| JNJ 240531C00200000 | C | May 31, 2024 | 200.0 | 0.00 | 0.72 |
| JNJ 240531C00205000 | C | May 31, 2024 | 205.0 | 0.00 | 2.13 |
| JNJ 240531C00210000 | C | May 31, 2024 | 210.0 | 0.00 | 2.13 |
| JNJ 240531C00215000 | C | May 31, 2024 | 215.0 | 0.00 | 2.13 |
| JNJ 240531C00220000 | C | May 31, 2024 | 220.0 | 0.00 | 0.75 |
| JNJ 240531C00225000 | C | May 31, 2024 | 225.0 | 0.00 | 1.05 |
| JNJ 240531P00075000 | P | May 31, 2024 | 75.0 | 0.00 | 1.00 |
| JNJ 240531P00080000 | P | May 31, 2024 | 80.0 | 0.00 | 0.75 |
| JNJ 240531P00085000 | P | May 31, 2024 | 85.0 | 0.00 | 0.75 |
| JNJ 240531P00090000 | P | May 31, 2024 | 90.0 | 0.00 | 1.29 |
| JNJ 240531P00095000 | P | May 31, 2024 | 95.0 | 0.00 | 0.76 |
| JNJ 240531P00100000 | P | May 31, 2024 | 100.0 | 0.00 | 0.67 |
| JNJ 240531P00105000 | P | May 31, 2024 | 105.0 | 0.00 | 0.68 |
| JNJ 240531P00110000 | P | May 31, 2024 | 110.0 | 0.00 | 0.87 |
| JNJ 240531P00115000 | P | May 31, 2024 | 115.0 | 0.00 | 0.72 |
| JNJ 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 0.84 |
| JNJ 240531P00125000 | P | May 31, 2024 | 125.0 | 0.03 | 0.29 |
| JNJ 240531P00130000 | P | May 31, 2024 | 130.0 | 0.09 | 0.25 |
| JNJ 240531P00135000 | P | May 31, 2024 | 135.0 | 0.35 | 0.83 |
| JNJ 240531P00140000 | P | May 31, 2024 | 140.0 | 0.82 | 1.09 |
| JNJ 240531P00145000 | P | May 31, 2024 | 145.0 | 1.71 | 2.26 |
| JNJ 240531P00150000 | P | May 31, 2024 | 150.0 | 3.75 | 5.20 |
| JNJ 240531P00155000 | P | May 31, 2024 | 155.0 | 7.65 | 9.30 |
| JNJ 240531P00160000 | P | May 31, 2024 | 160.0 | 11.75 | 14.45 |
| JNJ 240531P00165000 | P | May 31, 2024 | 165.0 | 16.05 | 19.55 |
| JNJ 240531P00170000 | P | May 31, 2024 | 170.0 | 20.75 | 24.50 |
| JNJ 240531P00175000 | P | May 31, 2024 | 175.0 | 25.70 | 29.50 |
| JNJ 240531P00180000 | P | May 31, 2024 | 180.0 | 30.65 | 34.45 |
| JNJ 240531P00185000 | P | May 31, 2024 | 185.0 | 35.65 | 39.30 |
| JNJ 240531P00190000 | P | May 31, 2024 | 190.0 | 40.70 | 44.40 |
| JNJ 240531P00195000 | P | May 31, 2024 | 195.0 | 45.60 | 49.35 |
| JNJ 240531P00200000 | P | May 31, 2024 | 200.0 | 50.55 | 54.30 |
| JNJ 240531P00205000 | P | May 31, 2024 | 205.0 | 55.55 | 59.30 |
| JNJ 240531P00210000 | P | May 31, 2024 | 210.0 | 60.45 | 64.30 |
| JNJ 240531P00215000 | P | May 31, 2024 | 215.0 | 65.50 | 68.85 |
| JNJ 240531P00220000 | P | May 31, 2024 | 220.0 | 70.45 | 74.25 |
| JNJ 240531P00225000 | P | May 31, 2024 | 225.0 | 75.45 | 79.15 |
| JNJ 240621C00075000 | C | Jun 21, 2024 | 75.0 | 71.30 | 75.05 |
| JNJ 240621C00080000 | C | Jun 21, 2024 | 80.0 | 66.35 | 70.10 |
| JNJ 240621C00085000 | C | Jun 21, 2024 | 85.0 | 61.35 | 65.10 |
| JNJ 240621C00090000 | C | Jun 21, 2024 | 90.0 | 56.35 | 60.15 |
| JNJ 240621C00095000 | C | Jun 21, 2024 | 95.0 | 51.40 | 54.50 |
| JNJ 240621C00100000 | C | Jun 21, 2024 | 100.0 | 46.45 | 50.20 |
| JNJ 240621C00105000 | C | Jun 21, 2024 | 105.0 | 41.45 | 45.20 |
| JNJ 240621C00110000 | C | Jun 21, 2024 | 110.0 | 36.55 | 40.20 |
| JNJ 240621C00115000 | C | Jun 21, 2024 | 115.0 | 31.55 | 35.25 |
| JNJ 240621C00120000 | C | Jun 21, 2024 | 120.0 | 26.55 | 30.35 |
| JNJ 240621C00125000 | C | Jun 21, 2024 | 125.0 | 22.80 | 25.30 |
| JNJ 240621C00130000 | C | Jun 21, 2024 | 130.0 | 17.70 | 19.55 |
| JNJ 240621C00135000 | C | Jun 21, 2024 | 135.0 | 13.65 | 14.80 |
| JNJ 240621C00140000 | C | Jun 21, 2024 | 140.0 | 9.05 | 10.00 |
| JNJ 240621C00145000 | C | Jun 21, 2024 | 145.0 | 5.60 | 6.50 |
| JNJ 240621C00150000 | C | Jun 21, 2024 | 150.0 | 2.86 | 2.94 |
| JNJ 240621C00155000 | C | Jun 21, 2024 | 155.0 | 1.18 | 1.28 |
| JNJ 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.40 | 0.53 |
| JNJ 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.15 | 0.20 |
| JNJ 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.08 | 0.21 |
| JNJ 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.04 | 0.18 |
| JNJ 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.03 | 1.00 |
| JNJ 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.02 | 0.60 |
| JNJ 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.01 | 0.11 |
| JNJ 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.27 |
| JNJ 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.01 | 0.05 |
| JNJ 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 1.00 |
| JNJ 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.37 |
| JNJ 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.51 |
| JNJ 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.17 |
| JNJ 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.85 |
| JNJ 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.13 |
| JNJ 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.15 |
| JNJ 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.17 |
| JNJ 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.72 |
| JNJ 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.08 |
| JNJ 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.06 |
| JNJ 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.20 |
| JNJ 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.01 | 1.55 |
| JNJ 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.02 | 1.32 |
| JNJ 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.04 | 0.19 |
| JNJ 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.05 | 0.25 |
| JNJ 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.17 | 0.27 |
| JNJ 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.33 | 0.48 |
| JNJ 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.65 | 0.76 |
| JNJ 240621P00140000 | P | Jun 21, 2024 | 140.0 | 1.30 | 1.35 |
| JNJ 240621P00145000 | P | Jun 21, 2024 | 145.0 | 2.57 | 2.65 |
| JNJ 240621P00150000 | P | Jun 21, 2024 | 150.0 | 4.85 | 5.25 |
| JNJ 240621P00155000 | P | Jun 21, 2024 | 155.0 | 8.20 | 9.45 |
| JNJ 240621P00160000 | P | Jun 21, 2024 | 160.0 | 11.60 | 13.50 |
| JNJ 240621P00165000 | P | Jun 21, 2024 | 165.0 | 16.80 | 17.95 |
| JNJ 240621P00170000 | P | Jun 21, 2024 | 170.0 | 21.50 | 22.85 |
| JNJ 240621P00175000 | P | Jun 21, 2024 | 175.0 | 26.45 | 28.65 |
| JNJ 240621P00180000 | P | Jun 21, 2024 | 180.0 | 30.75 | 34.45 |
| JNJ 240621P00185000 | P | Jun 21, 2024 | 185.0 | 35.65 | 39.40 |
| JNJ 240621P00190000 | P | Jun 21, 2024 | 190.0 | 40.60 | 44.40 |
| JNJ 240621P00195000 | P | Jun 21, 2024 | 195.0 | 45.60 | 49.25 |
| JNJ 240621P00200000 | P | Jun 21, 2024 | 200.0 | 50.55 | 54.35 |
| JNJ 240621P00210000 | P | Jun 21, 2024 | 210.0 | 60.50 | 64.30 |
| JNJ 240621P00220000 | P | Jun 21, 2024 | 220.0 | 70.45 | 74.20 |
| JNJ 240621P00230000 | P | Jun 21, 2024 | 230.0 | 80.45 | 84.15 |
| JNJ 240621P00240000 | P | Jun 21, 2024 | 240.0 | 90.40 | 94.15 |
| JNJ 240621P00250000 | P | Jun 21, 2024 | 250.0 | 100.30 | 104.10 |
| JNJ 240621P00260000 | P | Jun 21, 2024 | 260.0 | 110.30 | 114.05 |
| JNJ 240719C00080000 | C | Jul 19, 2024 | 80.0 | 66.25 | 70.15 |
| JNJ 240719C00085000 | C | Jul 19, 2024 | 85.0 | 61.25 | 65.00 |
| JNJ 240719C00090000 | C | Jul 19, 2024 | 90.0 | 56.30 | 60.15 |
| JNJ 240719C00095000 | C | Jul 19, 2024 | 95.0 | 51.30 | 55.10 |
| JNJ 240719C00100000 | C | Jul 19, 2024 | 100.0 | 46.45 | 50.20 |
| JNJ 240719C00105000 | C | Jul 19, 2024 | 105.0 | 41.00 | 45.20 |
| JNJ 240719C00110000 | C | Jul 19, 2024 | 110.0 | 36.00 | 40.30 |
| JNJ 240719C00115000 | C | Jul 19, 2024 | 115.0 | 31.50 | 35.20 |
| JNJ 240719C00120000 | C | Jul 19, 2024 | 120.0 | 26.60 | 30.55 |
| JNJ 240719C00125000 | C | Jul 19, 2024 | 125.0 | 22.30 | 25.00 |
| JNJ 240719C00130000 | C | Jul 19, 2024 | 130.0 | 17.70 | 20.75 |
| JNJ 240719C00135000 | C | Jul 19, 2024 | 135.0 | 13.90 | 15.40 |
| JNJ 240719C00140000 | C | Jul 19, 2024 | 140.0 | 9.65 | 11.20 |
| JNJ 240719C00145000 | C | Jul 19, 2024 | 145.0 | 6.55 | 7.10 |
| JNJ 240719C00150000 | C | Jul 19, 2024 | 150.0 | 4.10 | 4.25 |
| JNJ 240719C00155000 | C | Jul 19, 2024 | 155.0 | 2.19 | 2.27 |
| JNJ 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.91 | 1.11 |
| JNJ 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.30 | 0.50 |
| JNJ 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.19 | 0.26 |
| JNJ 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.08 | 0.18 |
| JNJ 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.05 | 0.20 |
| JNJ 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.01 | 0.30 |
| JNJ 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 1.11 |
| JNJ 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.00 | 1.10 |
| JNJ 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 0.05 |
| JNJ 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 1.07 |
| JNJ 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 0.25 |
| JNJ 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 1.66 |
| JNJ 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 2.13 |
| JNJ 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.73 |
| JNJ 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 1.27 |
| JNJ 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
| JNJ 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.01 | 1.29 |
| JNJ 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.01 | 1.87 |
| JNJ 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.03 | 0.35 |
| JNJ 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.04 | 1.58 |
| JNJ 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.08 | 0.35 |
| JNJ 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.12 | 0.36 |
| JNJ 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.22 | 0.44 |
| JNJ 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.64 | 1.05 |
| JNJ 240719P00135000 | P | Jul 19, 2024 | 135.0 | 1.05 | 1.19 |
| JNJ 240719P00140000 | P | Jul 19, 2024 | 140.0 | 1.92 | 2.08 |
| JNJ 240719P00145000 | P | Jul 19, 2024 | 145.0 | 3.30 | 3.45 |
| JNJ 240719P00150000 | P | Jul 19, 2024 | 150.0 | 5.55 | 6.90 |
| JNJ 240719P00155000 | P | Jul 19, 2024 | 155.0 | 8.70 | 10.10 |
| JNJ 240719P00160000 | P | Jul 19, 2024 | 160.0 | 11.95 | 14.95 |
| JNJ 240719P00165000 | P | Jul 19, 2024 | 165.0 | 16.40 | 19.00 |
| JNJ 240719P00170000 | P | Jul 19, 2024 | 170.0 | 20.75 | 23.45 |
| JNJ 240719P00175000 | P | Jul 19, 2024 | 175.0 | 25.70 | 29.95 |
| JNJ 240719P00180000 | P | Jul 19, 2024 | 180.0 | 30.65 | 34.50 |
| JNJ 240719P00185000 | P | Jul 19, 2024 | 185.0 | 35.65 | 39.50 |
| JNJ 240719P00190000 | P | Jul 19, 2024 | 190.0 | 40.60 | 44.25 |
| JNJ 240719P00195000 | P | Jul 19, 2024 | 195.0 | 45.60 | 49.45 |
| JNJ 240719P00200000 | P | Jul 19, 2024 | 200.0 | 50.55 | 54.20 |
| JNJ 240719P00210000 | P | Jul 19, 2024 | 210.0 | 60.50 | 64.35 |
| JNJ 240719P00220000 | P | Jul 19, 2024 | 220.0 | 70.45 | 74.80 |
| JNJ 240719P00230000 | P | Jul 19, 2024 | 230.0 | 80.40 | 84.25 |
| JNJ 240719P00240000 | P | Jul 19, 2024 | 240.0 | 90.35 | 93.95 |
| JNJ 240920C00080000 | C | Sep 20, 2024 | 80.0 | 66.25 | 70.10 |
| JNJ 240920C00085000 | C | Sep 20, 2024 | 85.0 | 61.30 | 65.15 |
| JNJ 240920C00090000 | C | Sep 20, 2024 | 90.0 | 56.45 | 60.25 |
| JNJ 240920C00095000 | C | Sep 20, 2024 | 95.0 | 51.50 | 55.20 |
| JNJ 240920C00100000 | C | Sep 20, 2024 | 100.0 | 46.65 | 50.50 |
| JNJ 240920C00105000 | C | Sep 20, 2024 | 105.0 | 41.80 | 45.65 |
| JNJ 240920C00110000 | C | Sep 20, 2024 | 110.0 | 36.95 | 40.70 |
| JNJ 240920C00115000 | C | Sep 20, 2024 | 115.0 | 32.15 | 36.10 |
| JNJ 240920C00120000 | C | Sep 20, 2024 | 120.0 | 29.15 | 30.85 |
| JNJ 240920C00125000 | C | Sep 20, 2024 | 125.0 | 24.35 | 25.95 |
| JNJ 240920C00130000 | C | Sep 20, 2024 | 130.0 | 19.80 | 20.85 |
| JNJ 240920C00135000 | C | Sep 20, 2024 | 135.0 | 15.95 | 16.45 |
| JNJ 240920C00140000 | C | Sep 20, 2024 | 140.0 | 10.35 | 13.25 |
| JNJ 240920C00145000 | C | Sep 20, 2024 | 145.0 | 8.65 | 8.90 |
| JNJ 240920C00150000 | C | Sep 20, 2024 | 150.0 | 5.45 | 6.55 |
| JNJ 240920C00155000 | C | Sep 20, 2024 | 155.0 | 3.55 | 3.85 |
| JNJ 240920C00160000 | C | Sep 20, 2024 | 160.0 | 2.17 | 2.44 |
| JNJ 240920C00165000 | C | Sep 20, 2024 | 165.0 | 1.04 | 1.36 |
| JNJ 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.65 | 0.77 |
| JNJ 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.15 | 0.42 |
| JNJ 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.09 | 1.13 |
| JNJ 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.05 | 0.45 |
| JNJ 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.02 | 1.10 |
| JNJ 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.01 | 1.32 |
| JNJ 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.03 | 0.06 |
| JNJ 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.01 | 0.25 |
| JNJ 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.00 | 0.82 |
| JNJ 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.00 | 0.49 |
| JNJ 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.00 | 0.15 |
| JNJ 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 0.71 |
| JNJ 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 1.30 |
| JNJ 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 1.33 |
| JNJ 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.04 | 1.36 |
| JNJ 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.06 | 1.42 |
| JNJ 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.10 | 1.49 |
| JNJ 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.15 | 1.59 |
| JNJ 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.22 | 0.97 |
| JNJ 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.64 | 0.71 |
| JNJ 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.81 | 1.21 |
| JNJ 240920P00130000 | P | Sep 20, 2024 | 130.0 | 1.32 | 1.63 |
| JNJ 240920P00135000 | P | Sep 20, 2024 | 135.0 | 2.14 | 2.40 |
| JNJ 240920P00140000 | P | Sep 20, 2024 | 140.0 | 3.20 | 3.35 |
| JNJ 240920P00145000 | P | Sep 20, 2024 | 145.0 | 4.75 | 5.20 |
| JNJ 240920P00150000 | P | Sep 20, 2024 | 150.0 | 6.90 | 7.15 |
| JNJ 240920P00155000 | P | Sep 20, 2024 | 155.0 | 9.20 | 10.70 |
| JNJ 240920P00160000 | P | Sep 20, 2024 | 160.0 | 12.45 | 14.70 |
| JNJ 240920P00165000 | P | Sep 20, 2024 | 165.0 | 16.25 | 19.05 |
| JNJ 240920P00170000 | P | Sep 20, 2024 | 170.0 | 21.70 | 24.25 |
| JNJ 240920P00175000 | P | Sep 20, 2024 | 175.0 | 25.70 | 29.55 |
| JNJ 240920P00180000 | P | Sep 20, 2024 | 180.0 | 30.65 | 34.50 |
| JNJ 240920P00185000 | P | Sep 20, 2024 | 185.0 | 35.65 | 39.50 |
| JNJ 240920P00190000 | P | Sep 20, 2024 | 190.0 | 40.55 | 44.95 |
| JNJ 240920P00195000 | P | Sep 20, 2024 | 195.0 | 45.60 | 50.00 |
| JNJ 240920P00200000 | P | Sep 20, 2024 | 200.0 | 50.55 | 54.40 |
| JNJ 240920P00210000 | P | Sep 20, 2024 | 210.0 | 60.50 | 64.35 |
| JNJ 240920P00220000 | P | Sep 20, 2024 | 220.0 | 70.45 | 74.30 |
| JNJ 240920P00230000 | P | Sep 20, 2024 | 230.0 | 80.40 | 84.25 |
| JNJ 240920P00240000 | P | Sep 20, 2024 | 240.0 | 90.35 | 93.95 |
| JNJ 241018C00075000 | C | Oct 18, 2024 | 75.0 | 71.10 | 74.45 |
| JNJ 241018C00080000 | C | Oct 18, 2024 | 80.0 | 66.25 | 70.00 |
| JNJ 241018C00085000 | C | Oct 18, 2024 | 85.0 | 61.30 | 65.20 |
| JNJ 241018C00090000 | C | Oct 18, 2024 | 90.0 | 56.40 | 60.20 |
| JNJ 241018C00095000 | C | Oct 18, 2024 | 95.0 | 51.55 | 55.40 |
| JNJ 241018C00100000 | C | Oct 18, 2024 | 100.0 | 46.70 | 50.50 |
| JNJ 241018C00105000 | C | Oct 18, 2024 | 105.0 | 41.85 | 45.70 |
| JNJ 241018C00110000 | C | Oct 18, 2024 | 110.0 | 37.10 | 41.00 |
| JNJ 241018C00115000 | C | Oct 18, 2024 | 115.0 | 32.65 | 36.20 |
| JNJ 241018C00120000 | C | Oct 18, 2024 | 120.0 | 27.85 | 31.45 |
| JNJ 241018C00125000 | C | Oct 18, 2024 | 125.0 | 24.75 | 26.30 |
| JNJ 241018C00130000 | C | Oct 18, 2024 | 130.0 | 20.30 | 22.20 |
| JNJ 241018C00135000 | C | Oct 18, 2024 | 135.0 | 15.70 | 18.20 |
| JNJ 241018C00140000 | C | Oct 18, 2024 | 140.0 | 12.00 | 14.40 |
| JNJ 241018C00145000 | C | Oct 18, 2024 | 145.0 | 8.75 | 9.95 |
| JNJ 241018C00150000 | C | Oct 18, 2024 | 150.0 | 6.80 | 7.00 |
| JNJ 241018C00155000 | C | Oct 18, 2024 | 155.0 | 4.60 | 4.75 |
| JNJ 241018C00160000 | C | Oct 18, 2024 | 160.0 | 2.89 | 3.05 |
| JNJ 241018C00165000 | C | Oct 18, 2024 | 165.0 | 1.77 | 2.04 |
| JNJ 241018C00170000 | C | Oct 18, 2024 | 170.0 | 1.03 | 1.22 |
| JNJ 241018C00175000 | C | Oct 18, 2024 | 175.0 | 0.58 | 0.67 |
| JNJ 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.33 | 0.51 |
| JNJ 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.08 | 0.35 |
| JNJ 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.04 | 1.26 |
| JNJ 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.02 | 1.35 |
| JNJ 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.06 | 0.10 |
| JNJ 241018C00210000 | C | Oct 18, 2024 | 210.0 | 0.00 | 0.06 |
| JNJ 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.00 | 2.15 |
| JNJ 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.00 | 1.11 |
| JNJ 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 0.87 |
| JNJ 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 1.39 |
| JNJ 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 1.32 |
| JNJ 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.03 | 1.63 |
| JNJ 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.06 | 1.29 |
| JNJ 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.09 | 0.50 |
| JNJ 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.13 | 1.53 |
| JNJ 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.20 | 1.68 |
| JNJ 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.57 | 0.85 |
| JNJ 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.79 | 0.88 |
| JNJ 241018P00125000 | P | Oct 18, 2024 | 125.0 | 1.01 | 1.25 |
| JNJ 241018P00130000 | P | Oct 18, 2024 | 130.0 | 1.59 | 2.17 |
| JNJ 241018P00135000 | P | Oct 18, 2024 | 135.0 | 2.50 | 2.77 |
| JNJ 241018P00140000 | P | Oct 18, 2024 | 140.0 | 3.70 | 5.50 |
| JNJ 241018P00145000 | P | Oct 18, 2024 | 145.0 | 5.30 | 5.70 |
| JNJ 241018P00150000 | P | Oct 18, 2024 | 150.0 | 6.15 | 8.45 |
| JNJ 241018P00155000 | P | Oct 18, 2024 | 155.0 | 9.20 | 11.45 |
| JNJ 241018P00160000 | P | Oct 18, 2024 | 160.0 | 13.15 | 14.95 |
| JNJ 241018P00165000 | P | Oct 18, 2024 | 165.0 | 17.30 | 18.95 |
| JNJ 241018P00170000 | P | Oct 18, 2024 | 170.0 | 20.95 | 24.60 |
| JNJ 241018P00175000 | P | Oct 18, 2024 | 175.0 | 25.85 | 30.00 |
| JNJ 241018P00180000 | P | Oct 18, 2024 | 180.0 | 30.70 | 34.40 |
| JNJ 241018P00185000 | P | Oct 18, 2024 | 185.0 | 35.65 | 39.50 |
| JNJ 241018P00190000 | P | Oct 18, 2024 | 190.0 | 40.60 | 44.35 |
| JNJ 241018P00195000 | P | Oct 18, 2024 | 195.0 | 45.55 | 49.45 |
| JNJ 241018P00200000 | P | Oct 18, 2024 | 200.0 | 50.55 | 54.40 |
| JNJ 241018P00210000 | P | Oct 18, 2024 | 210.0 | 60.45 | 64.35 |
| JNJ 241018P00220000 | P | Oct 18, 2024 | 220.0 | 70.45 | 74.50 |
| JNJ 241018P00230000 | P | Oct 18, 2024 | 230.0 | 80.40 | 84.40 |
| JNJ 250117C00075000 | C | Jan 17, 2025 | 75.0 | 71.25 | 75.00 |
| JNJ 250117C00080000 | C | Jan 17, 2025 | 80.0 | 66.30 | 70.15 |
| JNJ 250117C00085000 | C | Jan 17, 2025 | 85.0 | 61.45 | 65.20 |
| JNJ 250117C00090000 | C | Jan 17, 2025 | 90.0 | 56.70 | 60.50 |
| JNJ 250117C00095000 | C | Jan 17, 2025 | 95.0 | 51.50 | 55.70 |
| JNJ 250117C00100000 | C | Jan 17, 2025 | 100.0 | 47.30 | 51.00 |
| JNJ 250117C00105000 | C | Jan 17, 2025 | 105.0 | 42.60 | 46.35 |
| JNJ 250117C00110000 | C | Jan 17, 2025 | 110.0 | 39.05 | 40.75 |
| JNJ 250117C00115000 | C | Jan 17, 2025 | 115.0 | 33.75 | 36.15 |
| JNJ 250117C00120000 | C | Jan 17, 2025 | 120.0 | 30.00 | 32.25 |
| JNJ 250117C00125000 | C | Jan 17, 2025 | 125.0 | 25.95 | 28.20 |
| JNJ 250117C00130000 | C | Jan 17, 2025 | 130.0 | 21.60 | 23.70 |
| JNJ 250117C00135000 | C | Jan 17, 2025 | 135.0 | 17.75 | 19.85 |
| JNJ 250117C00140000 | C | Jan 17, 2025 | 140.0 | 14.40 | 16.75 |
| JNJ 250117C00145000 | C | Jan 17, 2025 | 145.0 | 11.80 | 12.15 |
| JNJ 250117C00150000 | C | Jan 17, 2025 | 150.0 | 8.85 | 9.65 |
| JNJ 250117C00155000 | C | Jan 17, 2025 | 155.0 | 6.40 | 6.95 |
| JNJ 250117C00160000 | C | Jan 17, 2025 | 160.0 | 4.60 | 5.45 |
| JNJ 250117C00165000 | C | Jan 17, 2025 | 165.0 | 2.89 | 3.45 |
| JNJ 250117C00170000 | C | Jan 17, 2025 | 170.0 | 2.02 | 2.46 |
| JNJ 250117C00175000 | C | Jan 17, 2025 | 175.0 | 1.37 | 1.68 |
| JNJ 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.94 | 1.25 |
| JNJ 250117C00185000 | C | Jan 17, 2025 | 185.0 | 0.62 | 0.89 |
| JNJ 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.35 | 0.51 |
| JNJ 250117C00195000 | C | Jan 17, 2025 | 195.0 | 0.14 | 0.45 |
| JNJ 250117C00200000 | C | Jan 17, 2025 | 200.0 | 0.21 | 0.67 |
| JNJ 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.08 | 0.51 |
| JNJ 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.04 | 0.55 |
| JNJ 250117C00230000 | C | Jan 17, 2025 | 230.0 | 0.02 | 1.05 |
| JNJ 250117C00240000 | C | Jan 17, 2025 | 240.0 | 0.03 | 0.78 |
| JNJ 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.02 | 1.36 |
| JNJ 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.02 | 1.00 |
| JNJ 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.04 | 0.24 |
| JNJ 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.07 | 0.32 |
| JNJ 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.12 | 1.11 |
| JNJ 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.13 | 0.45 |
| JNJ 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.18 | 0.62 |
| JNJ 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.30 | 1.42 |
| JNJ 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.34 | 0.88 |
| JNJ 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.68 | 1.12 |
| JNJ 250117P00115000 | P | Jan 17, 2025 | 115.0 | 1.16 | 1.45 |
| JNJ 250117P00120000 | P | Jan 17, 2025 | 120.0 | 1.42 | 1.75 |
| JNJ 250117P00125000 | P | Jan 17, 2025 | 125.0 | 2.00 | 2.32 |
| JNJ 250117P00130000 | P | Jan 17, 2025 | 130.0 | 2.89 | 3.00 |
| JNJ 250117P00135000 | P | Jan 17, 2025 | 135.0 | 3.80 | 4.65 |
| JNJ 250117P00140000 | P | Jan 17, 2025 | 140.0 | 5.15 | 7.05 |
| JNJ 250117P00145000 | P | Jan 17, 2025 | 145.0 | 6.20 | 7.10 |
| JNJ 250117P00150000 | P | Jan 17, 2025 | 150.0 | 8.75 | 9.25 |
| JNJ 250117P00155000 | P | Jan 17, 2025 | 155.0 | 10.90 | 12.05 |
| JNJ 250117P00160000 | P | Jan 17, 2025 | 160.0 | 13.70 | 16.65 |
| JNJ 250117P00165000 | P | Jan 17, 2025 | 165.0 | 18.00 | 20.05 |
| JNJ 250117P00170000 | P | Jan 17, 2025 | 170.0 | 21.15 | 24.25 |
| JNJ 250117P00175000 | P | Jan 17, 2025 | 175.0 | 25.90 | 29.10 |
| JNJ 250117P00180000 | P | Jan 17, 2025 | 180.0 | 30.70 | 35.00 |
| JNJ 250117P00185000 | P | Jan 17, 2025 | 185.0 | 35.70 | 40.00 |
| JNJ 250117P00190000 | P | Jan 17, 2025 | 190.0 | 40.60 | 44.95 |
| JNJ 250117P00195000 | P | Jan 17, 2025 | 195.0 | 45.60 | 49.50 |
| JNJ 250117P00200000 | P | Jan 17, 2025 | 200.0 | 50.50 | 54.20 |
| JNJ 250117P00210000 | P | Jan 17, 2025 | 210.0 | 60.50 | 63.80 |
| JNJ 250117P00220000 | P | Jan 17, 2025 | 220.0 | 70.45 | 74.30 |
| JNJ 250117P00230000 | P | Jan 17, 2025 | 230.0 | 80.35 | 84.25 |
| JNJ 250117P00240000 | P | Jan 17, 2025 | 240.0 | 90.30 | 94.15 |
| JNJ 250117P00250000 | P | Jan 17, 2025 | 250.0 | 100.35 | 104.15 |
| JNJ 250117P00260000 | P | Jan 17, 2025 | 260.0 | 110.25 | 114.10 |
| JNJ 250321C00075000 | C | Mar 21, 2025 | 75.0 | 71.00 | 75.50 |
| JNJ 250321C00080000 | C | Mar 21, 2025 | 80.0 | 66.00 | 71.00 |
| JNJ 250321C00085000 | C | Mar 21, 2025 | 85.0 | 61.45 | 65.35 |
| JNJ 250321C00090000 | C | Mar 21, 2025 | 90.0 | 56.60 | 60.70 |
| JNJ 250321C00095000 | C | Mar 21, 2025 | 95.0 | 52.00 | 56.15 |
| JNJ 250321C00100000 | C | Mar 21, 2025 | 100.0 | 47.50 | 51.50 |
| JNJ 250321C00105000 | C | Mar 21, 2025 | 105.0 | 42.80 | 46.80 |
| JNJ 250321C00110000 | C | Mar 21, 2025 | 110.0 | 38.80 | 41.60 |
| JNJ 250321C00115000 | C | Mar 21, 2025 | 115.0 | 34.05 | 37.80 |
| JNJ 250321C00120000 | C | Mar 21, 2025 | 120.0 | 30.15 | 33.15 |
| JNJ 250321C00125000 | C | Mar 21, 2025 | 125.0 | 25.50 | 28.65 |
| JNJ 250321C00130000 | C | Mar 21, 2025 | 130.0 | 21.90 | 24.50 |
| JNJ 250321C00135000 | C | Mar 21, 2025 | 135.0 | 19.55 | 20.55 |
| JNJ 250321C00140000 | C | Mar 21, 2025 | 140.0 | 15.20 | 16.95 |
| JNJ 250321C00145000 | C | Mar 21, 2025 | 145.0 | 12.95 | 14.65 |
| JNJ 250321C00150000 | C | Mar 21, 2025 | 150.0 | 10.10 | 10.65 |
| JNJ 250321C00155000 | C | Mar 21, 2025 | 155.0 | 7.75 | 9.20 |
| JNJ 250321C00160000 | C | Mar 21, 2025 | 160.0 | 4.90 | 6.80 |
| JNJ 250321C00165000 | C | Mar 21, 2025 | 165.0 | 4.15 | 4.55 |
| JNJ 250321C00170000 | C | Mar 21, 2025 | 170.0 | 2.82 | 3.45 |
| JNJ 250321C00175000 | C | Mar 21, 2025 | 175.0 | 1.37 | 2.38 |
| JNJ 250321C00180000 | C | Mar 21, 2025 | 180.0 | 1.46 | 1.87 |
| JNJ 250321C00185000 | C | Mar 21, 2025 | 185.0 | 0.89 | 1.57 |
| JNJ 250321C00190000 | C | Mar 21, 2025 | 190.0 | 0.32 | 0.93 |
| JNJ 250321C00195000 | C | Mar 21, 2025 | 195.0 | 0.24 | 0.82 |
| JNJ 250321C00200000 | C | Mar 21, 2025 | 200.0 | 0.00 | 0.51 |
| JNJ 250321C00210000 | C | Mar 21, 2025 | 210.0 | 0.00 | 1.43 |
| JNJ 250321C00220000 | C | Mar 21, 2025 | 220.0 | 0.00 | 1.25 |
| JNJ 250321C00230000 | C | Mar 21, 2025 | 230.0 | 0.00 | 1.36 |
| JNJ 250321P00075000 | P | Mar 21, 2025 | 75.0 | 0.00 | 1.15 |
| JNJ 250321P00080000 | P | Mar 21, 2025 | 80.0 | 0.00 | 1.84 |
| JNJ 250321P00085000 | P | Mar 21, 2025 | 85.0 | 0.00 | 1.92 |
| JNJ 250321P00090000 | P | Mar 21, 2025 | 90.0 | 0.00 | 2.49 |
| JNJ 250321P00095000 | P | Mar 21, 2025 | 95.0 | 0.00 | 1.20 |
| JNJ 250321P00100000 | P | Mar 21, 2025 | 100.0 | 0.00 | 1.29 |
| JNJ 250321P00105000 | P | Mar 21, 2025 | 105.0 | 0.47 | 0.95 |
| JNJ 250321P00110000 | P | Mar 21, 2025 | 110.0 | 0.97 | 1.46 |
| JNJ 250321P00115000 | P | Mar 21, 2025 | 115.0 | 1.51 | 1.65 |
| JNJ 250321P00120000 | P | Mar 21, 2025 | 120.0 | 2.00 | 2.32 |
| JNJ 250321P00125000 | P | Mar 21, 2025 | 125.0 | 2.25 | 2.97 |
| JNJ 250321P00130000 | P | Mar 21, 2025 | 130.0 | 3.45 | 4.30 |
| JNJ 250321P00135000 | P | Mar 21, 2025 | 135.0 | 3.55 | 5.70 |
| JNJ 250321P00140000 | P | Mar 21, 2025 | 140.0 | 5.45 | 7.00 |
| JNJ 250321P00145000 | P | Mar 21, 2025 | 145.0 | 6.85 | 8.15 |
| JNJ 250321P00150000 | P | Mar 21, 2025 | 150.0 | 9.75 | 10.50 |
| JNJ 250321P00155000 | P | Mar 21, 2025 | 155.0 | 11.15 | 12.80 |
| JNJ 250321P00160000 | P | Mar 21, 2025 | 160.0 | 14.20 | 16.75 |
| JNJ 250321P00165000 | P | Mar 21, 2025 | 165.0 | 17.35 | 20.25 |
| JNJ 250321P00170000 | P | Mar 21, 2025 | 170.0 | 22.35 | 24.25 |
| JNJ 250321P00175000 | P | Mar 21, 2025 | 175.0 | 26.40 | 28.40 |
| JNJ 250321P00180000 | P | Mar 21, 2025 | 180.0 | 30.75 | 34.70 |
| JNJ 250321P00185000 | P | Mar 21, 2025 | 185.0 | 35.65 | 39.50 |
| JNJ 250321P00190000 | P | Mar 21, 2025 | 190.0 | 40.60 | 44.50 |
| JNJ 250321P00195000 | P | Mar 21, 2025 | 195.0 | 45.60 | 49.55 |
| JNJ 250321P00200000 | P | Mar 21, 2025 | 200.0 | 50.55 | 54.45 |
| JNJ 250321P00210000 | P | Mar 21, 2025 | 210.0 | 60.50 | 64.55 |
| JNJ 250321P00220000 | P | Mar 21, 2025 | 220.0 | 70.00 | 74.50 |
| JNJ 250321P00230000 | P | Mar 21, 2025 | 230.0 | 80.00 | 84.50 |
| JNJ 250620C00075000 | C | Jun 20, 2025 | 75.0 | 71.15 | 75.50 |
| JNJ 250620C00080000 | C | Jun 20, 2025 | 80.0 | 66.05 | 71.00 |
| JNJ 250620C00085000 | C | Jun 20, 2025 | 85.0 | 61.50 | 66.00 |
| JNJ 250620C00090000 | C | Jun 20, 2025 | 90.0 | 56.50 | 61.25 |
| JNJ 250620C00095000 | C | Jun 20, 2025 | 95.0 | 52.05 | 56.90 |
| JNJ 250620C00100000 | C | Jun 20, 2025 | 100.0 | 47.70 | 52.40 |
| JNJ 250620C00105000 | C | Jun 20, 2025 | 105.0 | 43.55 | 47.70 |
| JNJ 250620C00110000 | C | Jun 20, 2025 | 110.0 | 39.15 | 43.50 |
| JNJ 250620C00115000 | C | Jun 20, 2025 | 115.0 | 36.45 | 38.00 |
| JNJ 250620C00120000 | C | Jun 20, 2025 | 120.0 | 31.30 | 33.15 |
| JNJ 250620C00125000 | C | Jun 20, 2025 | 125.0 | 26.50 | 29.80 |
| JNJ 250620C00130000 | C | Jun 20, 2025 | 130.0 | 23.95 | 26.95 |
| JNJ 250620C00135000 | C | Jun 20, 2025 | 135.0 | 20.35 | 23.00 |
| JNJ 250620C00140000 | C | Jun 20, 2025 | 140.0 | 16.65 | 19.00 |
| JNJ 250620C00145000 | C | Jun 20, 2025 | 145.0 | 14.75 | 15.60 |
| JNJ 250620C00150000 | C | Jun 20, 2025 | 150.0 | 11.90 | 13.50 |
| JNJ 250620C00155000 | C | Jun 20, 2025 | 155.0 | 8.80 | 10.00 |
| JNJ 250620C00160000 | C | Jun 20, 2025 | 160.0 | 6.55 | 9.95 |
| JNJ 250620C00165000 | C | Jun 20, 2025 | 165.0 | 4.90 | 8.45 |
| JNJ 250620C00170000 | C | Jun 20, 2025 | 170.0 | 4.00 | 4.60 |
| JNJ 250620C00175000 | C | Jun 20, 2025 | 175.0 | 2.88 | 4.20 |
| JNJ 250620C00180000 | C | Jun 20, 2025 | 180.0 | 2.33 | 2.61 |
| JNJ 250620C00185000 | C | Jun 20, 2025 | 185.0 | 1.52 | 2.05 |
| JNJ 250620C00190000 | C | Jun 20, 2025 | 190.0 | 1.10 | 1.49 |
| JNJ 250620C00195000 | C | Jun 20, 2025 | 195.0 | 0.79 | 1.25 |
| JNJ 250620C00200000 | C | Jun 20, 2025 | 200.0 | 0.44 | 0.89 |
| JNJ 250620C00210000 | C | Jun 20, 2025 | 210.0 | 0.15 | 1.82 |
| JNJ 250620C00220000 | C | Jun 20, 2025 | 220.0 | 0.00 | 1.08 |
| JNJ 250620C00230000 | C | Jun 20, 2025 | 230.0 | 0.18 | 0.95 |
| JNJ 250620C00240000 | C | Jun 20, 2025 | 240.0 | 0.15 | 0.65 |
| JNJ 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.00 | 0.95 |
| JNJ 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.00 | 1.15 |
| JNJ 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.00 | 2.19 |
| JNJ 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.00 | 1.20 |
| JNJ 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.30 | 2.40 |
| JNJ 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.97 | 1.11 |
| JNJ 250620P00105000 | P | Jun 20, 2025 | 105.0 | 1.28 | 1.79 |
| JNJ 250620P00110000 | P | Jun 20, 2025 | 110.0 | 1.67 | 2.18 |
| JNJ 250620P00115000 | P | Jun 20, 2025 | 115.0 | 2.15 | 2.51 |
| JNJ 250620P00120000 | P | Jun 20, 2025 | 120.0 | 2.77 | 3.05 |
| JNJ 250620P00125000 | P | Jun 20, 2025 | 125.0 | 2.70 | 4.90 |
| JNJ 250620P00130000 | P | Jun 20, 2025 | 130.0 | 4.20 | 5.70 |
| JNJ 250620P00135000 | P | Jun 20, 2025 | 135.0 | 4.80 | 7.80 |
| JNJ 250620P00140000 | P | Jun 20, 2025 | 140.0 | 6.05 | 9.45 |
| JNJ 250620P00145000 | P | Jun 20, 2025 | 145.0 | 8.75 | 10.40 |
| JNJ 250620P00150000 | P | Jun 20, 2025 | 150.0 | 9.85 | 13.45 |
| JNJ 250620P00155000 | P | Jun 20, 2025 | 155.0 | 12.60 | 14.80 |
| JNJ 250620P00160000 | P | Jun 20, 2025 | 160.0 | 14.55 | 16.95 |
| JNJ 250620P00165000 | P | Jun 20, 2025 | 165.0 | 17.00 | 21.00 |
| JNJ 250620P00170000 | P | Jun 20, 2025 | 170.0 | 21.70 | 24.70 |
| JNJ 250620P00175000 | P | Jun 20, 2025 | 175.0 | 26.60 | 30.00 |
| JNJ 250620P00180000 | P | Jun 20, 2025 | 180.0 | 30.10 | 34.95 |
| JNJ 250620P00185000 | P | Jun 20, 2025 | 185.0 | 35.00 | 40.00 |
| JNJ 250620P00190000 | P | Jun 20, 2025 | 190.0 | 40.00 | 45.00 |
| JNJ 250620P00195000 | P | Jun 20, 2025 | 195.0 | 45.00 | 50.00 |
| JNJ 250620P00200000 | P | Jun 20, 2025 | 200.0 | 50.00 | 55.00 |
| JNJ 250620P00210000 | P | Jun 20, 2025 | 210.0 | 60.00 | 65.00 |
| JNJ 250620P00220000 | P | Jun 20, 2025 | 220.0 | 70.00 | 75.00 |
| JNJ 250620P00230000 | P | Jun 20, 2025 | 230.0 | 80.00 | 84.50 |
| JNJ 250620P00240000 | P | Jun 20, 2025 | 240.0 | 90.05 | 94.50 |
| JNJ 260116C00075000 | C | Jan 16, 2026 | 75.0 | 71.05 | 76.00 |
| JNJ 260116C00080000 | C | Jan 16, 2026 | 80.0 | 66.00 | 71.00 |
| JNJ 260116C00085000 | C | Jan 16, 2026 | 85.0 | 61.50 | 66.35 |
| JNJ 260116C00090000 | C | Jan 16, 2026 | 90.0 | 57.00 | 61.85 |
| JNJ 260116C00095000 | C | Jan 16, 2026 | 95.0 | 53.00 | 57.40 |
| JNJ 260116C00100000 | C | Jan 16, 2026 | 100.0 | 48.50 | 52.20 |
| JNJ 260116C00105000 | C | Jan 16, 2026 | 105.0 | 44.00 | 48.85 |
| JNJ 260116C00110000 | C | Jan 16, 2026 | 110.0 | 40.75 | 43.50 |
| JNJ 260116C00115000 | C | Jan 16, 2026 | 115.0 | 36.00 | 40.05 |
| JNJ 260116C00120000 | C | Jan 16, 2026 | 120.0 | 33.95 | 36.60 |
| JNJ 260116C00125000 | C | Jan 16, 2026 | 125.0 | 29.35 | 31.35 |
| JNJ 260116C00130000 | C | Jan 16, 2026 | 130.0 | 26.85 | 29.40 |
| JNJ 260116C00135000 | C | Jan 16, 2026 | 135.0 | 22.95 | 25.35 |
| JNJ 260116C00140000 | C | Jan 16, 2026 | 140.0 | 18.50 | 21.25 |
| JNJ 260116C00145000 | C | Jan 16, 2026 | 145.0 | 17.20 | 18.30 |
| JNJ 260116C00150000 | C | Jan 16, 2026 | 150.0 | 15.10 | 15.60 |
| JNJ 260116C00155000 | C | Jan 16, 2026 | 155.0 | 12.65 | 13.20 |
| JNJ 260116C00160000 | C | Jan 16, 2026 | 160.0 | 10.45 | 11.60 |
| JNJ 260116C00165000 | C | Jan 16, 2026 | 165.0 | 8.60 | 9.65 |
| JNJ 260116C00170000 | C | Jan 16, 2026 | 170.0 | 6.15 | 7.55 |
| JNJ 260116C00175000 | C | Jan 16, 2026 | 175.0 | 5.20 | 6.00 |
| JNJ 260116C00180000 | C | Jan 16, 2026 | 180.0 | 3.75 | 4.95 |
| JNJ 260116C00185000 | C | Jan 16, 2026 | 185.0 | 2.99 | 4.10 |
| JNJ 260116C00190000 | C | Jan 16, 2026 | 190.0 | 2.56 | 3.05 |
| JNJ 260116C00195000 | C | Jan 16, 2026 | 195.0 | 1.99 | 2.36 |
| JNJ 260116C00200000 | C | Jan 16, 2026 | 200.0 | 1.54 | 2.00 |
| JNJ 260116C00210000 | C | Jan 16, 2026 | 210.0 | 0.82 | 1.17 |
| JNJ 260116C00220000 | C | Jan 16, 2026 | 220.0 | 0.47 | 0.90 |
| JNJ 260116C00230000 | C | Jan 16, 2026 | 230.0 | 0.35 | 0.53 |
| JNJ 260116C00240000 | C | Jan 16, 2026 | 240.0 | 0.24 | 0.32 |
| JNJ 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.21 | 0.65 |
| JNJ 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.44 | 0.85 |
| JNJ 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.55 | 1.15 |
| JNJ 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.85 | 1.46 |
| JNJ 260116P00095000 | P | Jan 16, 2026 | 95.0 | 1.11 | 1.69 |
| JNJ 260116P00100000 | P | Jan 16, 2026 | 100.0 | 1.62 | 2.30 |
| JNJ 260116P00105000 | P | Jan 16, 2026 | 105.0 | 1.72 | 2.44 |
| JNJ 260116P00110000 | P | Jan 16, 2026 | 110.0 | 2.15 | 4.20 |
| JNJ 260116P00115000 | P | Jan 16, 2026 | 115.0 | 2.88 | 3.60 |
| JNJ 260116P00120000 | P | Jan 16, 2026 | 120.0 | 2.64 | 4.75 |
| JNJ 260116P00125000 | P | Jan 16, 2026 | 125.0 | 4.85 | 7.35 |
| JNJ 260116P00130000 | P | Jan 16, 2026 | 130.0 | 6.00 | 7.20 |
| JNJ 260116P00135000 | P | Jan 16, 2026 | 135.0 | 6.45 | 7.95 |
| JNJ 260116P00140000 | P | Jan 16, 2026 | 140.0 | 7.00 | 10.45 |
| JNJ 260116P00145000 | P | Jan 16, 2026 | 145.0 | 10.75 | 12.20 |
| JNJ 260116P00150000 | P | Jan 16, 2026 | 150.0 | 12.80 | 13.70 |
| JNJ 260116P00155000 | P | Jan 16, 2026 | 155.0 | 13.25 | 17.00 |
| JNJ 260116P00160000 | P | Jan 16, 2026 | 160.0 | 17.25 | 18.70 |
| JNJ 260116P00165000 | P | Jan 16, 2026 | 165.0 | 20.60 | 21.80 |
| JNJ 260116P00170000 | P | Jan 16, 2026 | 170.0 | 24.05 | 25.95 |
| JNJ 260116P00175000 | P | Jan 16, 2026 | 175.0 | 28.05 | 29.25 |
| JNJ 260116P00180000 | P | Jan 16, 2026 | 180.0 | 30.85 | 35.50 |
| JNJ 260116P00185000 | P | Jan 16, 2026 | 185.0 | 35.15 | 40.00 |
| JNJ 260116P00190000 | P | Jan 16, 2026 | 190.0 | 40.00 | 45.00 |
| JNJ 260116P00195000 | P | Jan 16, 2026 | 195.0 | 45.00 | 50.00 |
| JNJ 260116P00200000 | P | Jan 16, 2026 | 200.0 | 50.00 | 55.00 |
| JNJ 260116P00210000 | P | Jan 16, 2026 | 210.0 | 60.00 | 65.00 |
| JNJ 260116P00220000 | P | Jan 16, 2026 | 220.0 | 70.00 | 74.85 |
| JNJ 260116P00230000 | P | Jan 16, 2026 | 230.0 | 80.05 | 84.50 |
| JNJ 260116P00240000 | P | Jan 16, 2026 | 240.0 | 90.00 | 94.50 |
OPRA data is delayed 15 minutes.