Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Johnson And Johnson (JNJ)
As of Feb 22 2018 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNJ 180223C00100000 C Feb 23, 2018 100.0 29.30 30.35
JNJ 180223C00101000 C Feb 23, 2018 101.0 26.60 31.05
JNJ 180223C00102000 C Feb 23, 2018 102.0 27.40 30.40
JNJ 180223C00103000 C Feb 23, 2018 103.0 24.75 29.30
JNJ 180223C00104000 C Feb 23, 2018 104.0 23.60 27.95
JNJ 180223C00105000 C Feb 23, 2018 105.0 22.75 27.25
JNJ 180223C00106000 C Feb 23, 2018 106.0 22.10 26.25
JNJ 180223C00107000 C Feb 23, 2018 107.0 22.40 23.55
JNJ 180223C00108000 C Feb 23, 2018 108.0 20.05 24.40
JNJ 180223C00109000 C Feb 23, 2018 109.0 20.35 21.40
JNJ 180223C00110000 C Feb 23, 2018 110.0 19.75 20.20
JNJ 180223C00111000 C Feb 23, 2018 111.0 18.45 19.30
JNJ 180223C00112000 C Feb 23, 2018 112.0 17.25 18.25
JNJ 180223C00113000 C Feb 23, 2018 113.0 16.30 17.25
JNJ 180223C00114000 C Feb 23, 2018 114.0 15.40 16.40
JNJ 180223C00115000 C Feb 23, 2018 115.0 14.40 15.70
JNJ 180223C00116000 C Feb 23, 2018 116.0 13.20 14.25
JNJ 180223C00117000 C Feb 23, 2018 117.0 12.35 13.45
JNJ 180223C00118000 C Feb 23, 2018 118.0 11.25 12.60
JNJ 180223C00119000 C Feb 23, 2018 119.0 10.25 11.35
JNJ 180223C00120000 C Feb 23, 2018 120.0 9.50 10.20
JNJ 180223C00121000 C Feb 23, 2018 121.0 8.20 9.55
JNJ 180223C00122000 C Feb 23, 2018 122.0 7.45 8.30
JNJ 180223C00123000 C Feb 23, 2018 123.0 6.50 7.20
JNJ 180223C00124000 C Feb 23, 2018 124.0 5.25 6.40
JNJ 180223C00125000 C Feb 23, 2018 125.0 4.20 5.40
JNJ 180223C00126000 C Feb 23, 2018 126.0 3.80 4.05
JNJ 180223C00127000 C Feb 23, 2018 127.0 2.87 3.05
JNJ 180223C00128000 C Feb 23, 2018 128.0 1.97 2.09
JNJ 180223C00129000 C Feb 23, 2018 129.0 1.09 1.23
JNJ 180223C00130000 C Feb 23, 2018 130.0 0.43 0.55
JNJ 180223C00131000 C Feb 23, 2018 131.0 0.06 0.18
JNJ 180223C00132000 C Feb 23, 2018 132.0 0.01 0.11
JNJ 180223C00133000 C Feb 23, 2018 133.0 0.00 0.01
JNJ 180223C00134000 C Feb 23, 2018 134.0 0.00 0.07
JNJ 180223C00135000 C Feb 23, 2018 135.0 0.00 0.01
JNJ 180223C00136000 C Feb 23, 2018 136.0 0.00 0.06
JNJ 180223C00137000 C Feb 23, 2018 137.0 0.00 0.02
JNJ 180223C00138000 C Feb 23, 2018 138.0 0.00 0.05
JNJ 180223C00139000 C Feb 23, 2018 139.0 0.00 0.08
JNJ 180223C00140000 C Feb 23, 2018 140.0 0.00 0.06
JNJ 180223C00141000 C Feb 23, 2018 141.0 0.00 0.05
JNJ 180223C00142000 C Feb 23, 2018 142.0 0.00 0.05
JNJ 180223C00143000 C Feb 23, 2018 143.0 0.00 0.06
JNJ 180223C00144000 C Feb 23, 2018 144.0 0.00 0.02
JNJ 180223C00145000 C Feb 23, 2018 145.0 0.00 0.05
JNJ 180223C00146000 C Feb 23, 2018 146.0 0.00 0.05
JNJ 180223C00147000 C Feb 23, 2018 147.0 0.00 0.02
JNJ 180223C00148000 C Feb 23, 2018 148.0 0.00 0.06
JNJ 180223C00149000 C Feb 23, 2018 149.0 0.00 0.06
JNJ 180223C00150000 C Feb 23, 2018 150.0 0.00 0.05
JNJ 180223C00152500 C Feb 23, 2018 152.5 0.00 0.05
JNJ 180223C00155000 C Feb 23, 2018 155.0 0.00 0.05
JNJ 180223C00157500 C Feb 23, 2018 157.5 0.00 0.05
JNJ 180223C00160000 C Feb 23, 2018 160.0 0.00 0.06
JNJ 180223C00162500 C Feb 23, 2018 162.5 0.00 0.05
JNJ 180223C00165000 C Feb 23, 2018 165.0 0.00 0.04
JNJ 180223C00167500 C Feb 23, 2018 167.5 0.00 0.06
JNJ 180223C00170000 C Feb 23, 2018 170.0 0.00 0.06
JNJ 180223C00172500 C Feb 23, 2018 172.5 0.00 0.06
JNJ 180223C00175000 C Feb 23, 2018 175.0 0.00 0.06
JNJ 180223C00177500 C Feb 23, 2018 177.5 0.00 0.06
JNJ 180223C00180000 C Feb 23, 2018 180.0 0.00 0.06
JNJ 180223P00100000 P Feb 23, 2018 100.0 0.00 0.06
JNJ 180223P00101000 P Feb 23, 2018 101.0 0.00 0.05
JNJ 180223P00102000 P Feb 23, 2018 102.0 0.00 0.05
JNJ 180223P00103000 P Feb 23, 2018 103.0 0.00 0.05
JNJ 180223P00104000 P Feb 23, 2018 104.0 0.00 0.06
JNJ 180223P00105000 P Feb 23, 2018 105.0 0.00 0.05
JNJ 180223P00106000 P Feb 23, 2018 106.0 0.00 0.06
JNJ 180223P00107000 P Feb 23, 2018 107.0 0.00 0.05
JNJ 180223P00108000 P Feb 23, 2018 108.0 0.00 0.05
JNJ 180223P00109000 P Feb 23, 2018 109.0 0.00 0.05
JNJ 180223P00110000 P Feb 23, 2018 110.0 0.00 0.05
JNJ 180223P00111000 P Feb 23, 2018 111.0 0.00 0.06
JNJ 180223P00112000 P Feb 23, 2018 112.0 0.00 0.05
JNJ 180223P00113000 P Feb 23, 2018 113.0 0.00 0.06
JNJ 180223P00114000 P Feb 23, 2018 114.0 0.00 0.05
JNJ 180223P00115000 P Feb 23, 2018 115.0 0.00 0.05
JNJ 180223P00116000 P Feb 23, 2018 116.0 0.00 0.05
JNJ 180223P00117000 P Feb 23, 2018 117.0 0.00 0.07
JNJ 180223P00118000 P Feb 23, 2018 118.0 0.00 0.06
JNJ 180223P00119000 P Feb 23, 2018 119.0 0.00 0.06
JNJ 180223P00120000 P Feb 23, 2018 120.0 0.00 0.06
JNJ 180223P00121000 P Feb 23, 2018 121.0 0.00 0.06
JNJ 180223P00122000 P Feb 23, 2018 122.0 0.00 0.08
JNJ 180223P00123000 P Feb 23, 2018 123.0 0.00 0.09
JNJ 180223P00124000 P Feb 23, 2018 124.0 0.00 0.10
JNJ 180223P00125000 P Feb 23, 2018 125.0 0.00 0.11
JNJ 180223P00126000 P Feb 23, 2018 126.0 0.01 0.11
JNJ 180223P00127000 P Feb 23, 2018 127.0 0.02 0.07
JNJ 180223P00128000 P Feb 23, 2018 128.0 0.06 0.13
JNJ 180223P00129000 P Feb 23, 2018 129.0 0.21 0.27
JNJ 180223P00130000 P Feb 23, 2018 130.0 0.51 0.61
JNJ 180223P00131000 P Feb 23, 2018 131.0 1.14 1.29
JNJ 180223P00132000 P Feb 23, 2018 132.0 2.02 2.18
JNJ 180223P00133000 P Feb 23, 2018 133.0 3.00 3.20
JNJ 180223P00134000 P Feb 23, 2018 134.0 3.95 4.15
JNJ 180223P00135000 P Feb 23, 2018 135.0 4.50 5.60
JNJ 180223P00136000 P Feb 23, 2018 136.0 5.95 6.20
JNJ 180223P00137000 P Feb 23, 2018 137.0 6.95 7.20
JNJ 180223P00138000 P Feb 23, 2018 138.0 7.65 8.45
JNJ 180223P00139000 P Feb 23, 2018 139.0 6.55 9.20
JNJ 180223P00140000 P Feb 23, 2018 140.0 9.95 10.20
JNJ 180223P00141000 P Feb 23, 2018 141.0 10.80 11.45
JNJ 180223P00142000 P Feb 23, 2018 142.0 11.80 12.60
JNJ 180223P00143000 P Feb 23, 2018 143.0 12.70 13.70
JNJ 180223P00144000 P Feb 23, 2018 144.0 13.60 14.45
JNJ 180223P00145000 P Feb 23, 2018 145.0 14.95 15.20
JNJ 180223P00146000 P Feb 23, 2018 146.0 15.60 16.60
JNJ 180223P00147000 P Feb 23, 2018 147.0 16.85 17.55
JNJ 180223P00148000 P Feb 23, 2018 148.0 17.55 18.45
JNJ 180223P00149000 P Feb 23, 2018 149.0 16.55 20.25
JNJ 180223P00150000 P Feb 23, 2018 150.0 17.70 21.95
JNJ 180223P00152500 P Feb 23, 2018 152.5 22.05 23.15
JNJ 180223P00155000 P Feb 23, 2018 155.0 22.90 27.25
JNJ 180223P00157500 P Feb 23, 2018 157.5 25.10 28.10
JNJ 180223P00160000 P Feb 23, 2018 160.0 27.70 32.30
JNJ 180223P00162500 P Feb 23, 2018 162.5 32.10 32.95
JNJ 180223P00165000 P Feb 23, 2018 165.0 32.70 37.25
JNJ 180223P00167500 P Feb 23, 2018 167.5 35.45 39.90
JNJ 180223P00170000 P Feb 23, 2018 170.0 39.65 40.40
JNJ 180223P00172500 P Feb 23, 2018 172.5 40.15 44.65
JNJ 180223P00175000 P Feb 23, 2018 175.0 42.70 47.10
JNJ 180223P00177500 P Feb 23, 2018 177.5 45.50 49.85
JNJ 180223P00180000 P Feb 23, 2018 180.0 47.90 52.25
JNJ 180302C00100000 C Mar 02, 2018 100.0 27.75 32.10
JNJ 180302C00105000 C Mar 02, 2018 105.0 24.05 25.55
JNJ 180302C00110000 C Mar 02, 2018 110.0 18.00 22.40
JNJ 180302C00114000 C Mar 02, 2018 114.0 13.65 18.05
JNJ 180302C00115000 C Mar 02, 2018 115.0 13.90 15.45
JNJ 180302C00116000 C Mar 02, 2018 116.0 13.25 14.65
JNJ 180302C00117000 C Mar 02, 2018 117.0 10.65 14.95
JNJ 180302C00118000 C Mar 02, 2018 118.0 9.55 13.40
JNJ 180302C00119000 C Mar 02, 2018 119.0 9.65 11.95
JNJ 180302C00120000 C Mar 02, 2018 120.0 8.75 10.25
JNJ 180302C00121000 C Mar 02, 2018 121.0 6.95 11.35
JNJ 180302C00122000 C Mar 02, 2018 122.0 6.85 8.45
JNJ 180302C00123000 C Mar 02, 2018 123.0 6.00 7.20
JNJ 180302C00124000 C Mar 02, 2018 124.0 4.50 6.75
JNJ 180302C00125000 C Mar 02, 2018 125.0 4.80 5.15
JNJ 180302C00126000 C Mar 02, 2018 126.0 3.70 4.35
JNJ 180302C00127000 C Mar 02, 2018 127.0 2.97 3.15
JNJ 180302C00128000 C Mar 02, 2018 128.0 2.14 2.25
JNJ 180302C00129000 C Mar 02, 2018 129.0 1.41 1.53
JNJ 180302C00130000 C Mar 02, 2018 130.0 0.86 0.98
JNJ 180302C00131000 C Mar 02, 2018 131.0 0.43 0.58
JNJ 180302C00132000 C Mar 02, 2018 132.0 0.29 0.34
JNJ 180302C00133000 C Mar 02, 2018 133.0 0.16 0.20
JNJ 180302C00134000 C Mar 02, 2018 134.0 0.08 0.13
JNJ 180302C00135000 C Mar 02, 2018 135.0 0.05 0.08
JNJ 180302C00136000 C Mar 02, 2018 136.0 0.00 0.05
JNJ 180302C00137000 C Mar 02, 2018 137.0 0.00 0.04
JNJ 180302C00138000 C Mar 02, 2018 138.0 0.00 0.03
JNJ 180302C00139000 C Mar 02, 2018 139.0 0.00 0.03
JNJ 180302C00140000 C Mar 02, 2018 140.0 0.00 0.03
JNJ 180302C00141000 C Mar 02, 2018 141.0 0.00 0.03
JNJ 180302C00142000 C Mar 02, 2018 142.0 0.00 0.02
JNJ 180302C00143000 C Mar 02, 2018 143.0 0.00 0.06
JNJ 180302C00144000 C Mar 02, 2018 144.0 0.00 0.06
JNJ 180302C00145000 C Mar 02, 2018 145.0 0.01 0.03
JNJ 180302C00146000 C Mar 02, 2018 146.0 0.00 0.05
JNJ 180302C00147000 C Mar 02, 2018 147.0 0.01 0.03
JNJ 180302C00148000 C Mar 02, 2018 148.0 0.00 0.03
JNJ 180302C00149000 C Mar 02, 2018 149.0 0.00 0.05
JNJ 180302C00150000 C Mar 02, 2018 150.0 0.00 0.03
JNJ 180302C00152500 C Mar 02, 2018 152.5 0.00 0.05
JNJ 180302C00155000 C Mar 02, 2018 155.0 0.00 0.03
JNJ 180302C00157500 C Mar 02, 2018 157.5 0.00 0.05
JNJ 180302C00160000 C Mar 02, 2018 160.0 0.00 0.06
JNJ 180302C00162500 C Mar 02, 2018 162.5 0.00 0.06
JNJ 180302C00165000 C Mar 02, 2018 165.0 0.00 0.05
JNJ 180302C00167500 C Mar 02, 2018 167.5 0.00 0.05
JNJ 180302C00170000 C Mar 02, 2018 170.0 0.00 0.05
JNJ 180302C00172500 C Mar 02, 2018 172.5 0.00 0.03
JNJ 180302C00175000 C Mar 02, 2018 175.0 0.00 0.03
JNJ 180302C00177500 C Mar 02, 2018 177.5 0.00 0.03
JNJ 180302C00180000 C Mar 02, 2018 180.0 0.00 0.03
JNJ 180302P00100000 P Mar 02, 2018 100.0 0.00 0.06
JNJ 180302P00105000 P Mar 02, 2018 105.0 0.00 0.11
JNJ 180302P00110000 P Mar 02, 2018 110.0 0.00 0.13
JNJ 180302P00114000 P Mar 02, 2018 114.0 0.00 0.09
JNJ 180302P00115000 P Mar 02, 2018 115.0 0.02 0.10
JNJ 180302P00116000 P Mar 02, 2018 116.0 0.02 0.11
JNJ 180302P00117000 P Mar 02, 2018 117.0 0.01 0.13
JNJ 180302P00118000 P Mar 02, 2018 118.0 0.05 0.13
JNJ 180302P00119000 P Mar 02, 2018 119.0 0.05 0.09
JNJ 180302P00120000 P Mar 02, 2018 120.0 0.04 0.11
JNJ 180302P00121000 P Mar 02, 2018 121.0 0.09 0.14
JNJ 180302P00122000 P Mar 02, 2018 122.0 0.12 0.16
JNJ 180302P00123000 P Mar 02, 2018 123.0 0.14 0.21
JNJ 180302P00124000 P Mar 02, 2018 124.0 0.22 0.26
JNJ 180302P00125000 P Mar 02, 2018 125.0 0.30 0.35
JNJ 180302P00126000 P Mar 02, 2018 126.0 0.41 0.47
JNJ 180302P00127000 P Mar 02, 2018 127.0 0.54 0.68
JNJ 180302P00128000 P Mar 02, 2018 128.0 0.86 0.93
JNJ 180302P00129000 P Mar 02, 2018 129.0 1.20 1.30
JNJ 180302P00130000 P Mar 02, 2018 130.0 1.70 1.81
JNJ 180302P00131000 P Mar 02, 2018 131.0 2.35 2.46
JNJ 180302P00132000 P Mar 02, 2018 132.0 3.10 3.25
JNJ 180302P00133000 P Mar 02, 2018 133.0 3.95 4.15
JNJ 180302P00134000 P Mar 02, 2018 134.0 4.65 5.25
JNJ 180302P00135000 P Mar 02, 2018 135.0 5.70 6.15
JNJ 180302P00136000 P Mar 02, 2018 136.0 6.80 7.05
JNJ 180302P00137000 P Mar 02, 2018 137.0 7.40 8.25
JNJ 180302P00138000 P Mar 02, 2018 138.0 8.65 9.40
JNJ 180302P00139000 P Mar 02, 2018 139.0 9.70 10.05
JNJ 180302P00140000 P Mar 02, 2018 140.0 10.65 11.10
JNJ 180302P00141000 P Mar 02, 2018 141.0 11.10 12.55
JNJ 180302P00142000 P Mar 02, 2018 142.0 12.45 13.50
JNJ 180302P00143000 P Mar 02, 2018 143.0 13.65 14.40
JNJ 180302P00144000 P Mar 02, 2018 144.0 14.50 15.40
JNJ 180302P00145000 P Mar 02, 2018 145.0 15.30 16.30
JNJ 180302P00146000 P Mar 02, 2018 146.0 14.50 18.10
JNJ 180302P00147000 P Mar 02, 2018 147.0 17.15 18.40
JNJ 180302P00148000 P Mar 02, 2018 148.0 18.30 19.45
JNJ 180302P00149000 P Mar 02, 2018 149.0 19.05 20.50
JNJ 180302P00150000 P Mar 02, 2018 150.0 18.50 21.50
JNJ 180302P00152500 P Mar 02, 2018 152.5 21.00 25.50
JNJ 180302P00155000 P Mar 02, 2018 155.0 23.50 28.00
JNJ 180302P00157500 P Mar 02, 2018 157.5 26.00 30.45
JNJ 180302P00160000 P Mar 02, 2018 160.0 29.75 31.35
JNJ 180302P00162500 P Mar 02, 2018 162.5 31.05 35.50
JNJ 180302P00165000 P Mar 02, 2018 165.0 33.50 38.05
JNJ 180302P00167500 P Mar 02, 2018 167.5 37.65 39.85
JNJ 180302P00170000 P Mar 02, 2018 170.0 39.75 41.30
JNJ 180302P00172500 P Mar 02, 2018 172.5 41.00 45.45
JNJ 180302P00175000 P Mar 02, 2018 175.0 43.50 48.00
JNJ 180302P00177500 P Mar 02, 2018 177.5 47.35 48.80
JNJ 180302P00180000 P Mar 02, 2018 180.0 50.35 51.40
JNJ 180309C00100000 C Mar 09, 2018 100.0 28.40 30.40
JNJ 180309C00105000 C Mar 09, 2018 105.0 22.50 26.85
JNJ 180309C00110000 C Mar 09, 2018 110.0 17.80 22.30
JNJ 180309C00114000 C Mar 09, 2018 114.0 13.65 18.20
JNJ 180309C00115000 C Mar 09, 2018 115.0 12.60 16.95
JNJ 180309C00116000 C Mar 09, 2018 116.0 12.10 15.40
JNJ 180309C00117000 C Mar 09, 2018 117.0 11.10 13.95
JNJ 180309C00118000 C Mar 09, 2018 118.0 11.05 12.35
JNJ 180309C00119000 C Mar 09, 2018 119.0 10.10 11.30
JNJ 180309C00120000 C Mar 09, 2018 120.0 7.55 11.95
JNJ 180309C00121000 C Mar 09, 2018 121.0 7.95 9.45
JNJ 180309C00122000 C Mar 09, 2018 122.0 7.10 8.15
JNJ 180309C00123000 C Mar 09, 2018 123.0 6.65 7.40
JNJ 180309C00124000 C Mar 09, 2018 124.0 5.75 6.35
JNJ 180309C00125000 C Mar 09, 2018 125.0 4.80 5.35
JNJ 180309C00126000 C Mar 09, 2018 126.0 4.05 4.20
JNJ 180309C00127000 C Mar 09, 2018 127.0 3.05 3.50
JNJ 180309C00128000 C Mar 09, 2018 128.0 2.48 2.60
JNJ 180309C00129000 C Mar 09, 2018 129.0 1.86 1.98
JNJ 180309C00130000 C Mar 09, 2018 130.0 1.29 1.44
JNJ 180309C00131000 C Mar 09, 2018 131.0 0.92 1.03
JNJ 180309C00132000 C Mar 09, 2018 132.0 0.48 0.70
JNJ 180309C00133000 C Mar 09, 2018 133.0 0.34 0.48
JNJ 180309C00134000 C Mar 09, 2018 134.0 0.24 0.34
JNJ 180309C00135000 C Mar 09, 2018 135.0 0.11 0.21
JNJ 180309C00136000 C Mar 09, 2018 136.0 0.06 0.15
JNJ 180309C00137000 C Mar 09, 2018 137.0 0.03 0.11
JNJ 180309C00138000 C Mar 09, 2018 138.0 0.04 0.10
JNJ 180309C00139000 C Mar 09, 2018 139.0 0.00 0.06
JNJ 180309C00140000 C Mar 09, 2018 140.0 0.00 0.06
JNJ 180309C00141000 C Mar 09, 2018 141.0 0.00 0.07
JNJ 180309C00142000 C Mar 09, 2018 142.0 0.00 0.06
JNJ 180309C00143000 C Mar 09, 2018 143.0 0.00 0.07
JNJ 180309C00144000 C Mar 09, 2018 144.0 0.00 0.05
JNJ 180309C00145000 C Mar 09, 2018 145.0 0.00 0.06
JNJ 180309C00146000 C Mar 09, 2018 146.0 0.01 0.07
JNJ 180309C00147000 C Mar 09, 2018 147.0 0.00 0.13
JNJ 180309C00148000 C Mar 09, 2018 148.0 0.00 0.04
JNJ 180309C00149000 C Mar 09, 2018 149.0 0.00 0.12
JNJ 180309C00150000 C Mar 09, 2018 150.0 0.00 0.04
JNJ 180309C00152500 C Mar 09, 2018 152.5 0.00 0.04
JNJ 180309C00155000 C Mar 09, 2018 155.0 0.00 0.03
JNJ 180309C00157500 C Mar 09, 2018 157.5 0.00 0.04
JNJ 180309C00160000 C Mar 09, 2018 160.0 0.00 0.03
JNJ 180309C00162500 C Mar 09, 2018 162.5 0.00 0.03
JNJ 180309C00165000 C Mar 09, 2018 165.0 0.00 0.04
JNJ 180309C00167500 C Mar 09, 2018 167.5 0.00 0.06
JNJ 180309C00170000 C Mar 09, 2018 170.0 0.00 0.06
JNJ 180309P00100000 P Mar 09, 2018 100.0 0.00 0.13
JNJ 180309P00105000 P Mar 09, 2018 105.0 0.00 0.12
JNJ 180309P00110000 P Mar 09, 2018 110.0 0.00 0.11
JNJ 180309P00114000 P Mar 09, 2018 114.0 0.02 0.14
JNJ 180309P00115000 P Mar 09, 2018 115.0 0.05 0.15
JNJ 180309P00116000 P Mar 09, 2018 116.0 0.06 0.16
JNJ 180309P00117000 P Mar 09, 2018 117.0 0.08 0.15
JNJ 180309P00118000 P Mar 09, 2018 118.0 0.09 0.19
JNJ 180309P00119000 P Mar 09, 2018 119.0 0.11 0.22
JNJ 180309P00120000 P Mar 09, 2018 120.0 0.20 0.25
JNJ 180309P00121000 P Mar 09, 2018 121.0 0.17 0.30
JNJ 180309P00122000 P Mar 09, 2018 122.0 0.27 0.35
JNJ 180309P00123000 P Mar 09, 2018 123.0 0.35 0.43
JNJ 180309P00124000 P Mar 09, 2018 124.0 0.44 0.53
JNJ 180309P00125000 P Mar 09, 2018 125.0 0.56 0.65
JNJ 180309P00126000 P Mar 09, 2018 126.0 0.75 0.83
JNJ 180309P00127000 P Mar 09, 2018 127.0 0.98 1.06
JNJ 180309P00128000 P Mar 09, 2018 128.0 1.28 1.36
JNJ 180309P00129000 P Mar 09, 2018 129.0 1.62 1.78
JNJ 180309P00130000 P Mar 09, 2018 130.0 2.13 2.22
JNJ 180309P00131000 P Mar 09, 2018 131.0 2.67 2.84
JNJ 180309P00132000 P Mar 09, 2018 132.0 3.40 3.50
JNJ 180309P00133000 P Mar 09, 2018 133.0 4.00 4.55
JNJ 180309P00134000 P Mar 09, 2018 134.0 5.00 5.20
JNJ 180309P00135000 P Mar 09, 2018 135.0 5.85 6.15
JNJ 180309P00136000 P Mar 09, 2018 136.0 6.70 7.20
JNJ 180309P00137000 P Mar 09, 2018 137.0 7.65 8.10
JNJ 180309P00138000 P Mar 09, 2018 138.0 8.40 9.50
JNJ 180309P00139000 P Mar 09, 2018 139.0 9.55 10.15
JNJ 180309P00140000 P Mar 09, 2018 140.0 9.35 11.35
JNJ 180309P00141000 P Mar 09, 2018 141.0 9.50 12.20
JNJ 180309P00142000 P Mar 09, 2018 142.0 12.10 13.30
JNJ 180309P00143000 P Mar 09, 2018 143.0 13.10 14.45
JNJ 180309P00144000 P Mar 09, 2018 144.0 14.10 15.25
JNJ 180309P00145000 P Mar 09, 2018 145.0 15.30 16.35
JNJ 180309P00146000 P Mar 09, 2018 146.0 14.50 19.00
JNJ 180309P00147000 P Mar 09, 2018 147.0 17.30 18.20
JNJ 180309P00148000 P Mar 09, 2018 148.0 18.55 19.40
JNJ 180309P00149000 P Mar 09, 2018 149.0 17.80 22.35
JNJ 180309P00150000 P Mar 09, 2018 150.0 18.70 23.25
JNJ 180309P00152500 P Mar 09, 2018 152.5 21.35 25.80
JNJ 180309P00155000 P Mar 09, 2018 155.0 23.50 28.00
JNJ 180309P00157500 P Mar 09, 2018 157.5 26.00 30.45
JNJ 180309P00160000 P Mar 09, 2018 160.0 29.75 31.55
JNJ 180309P00162500 P Mar 09, 2018 162.5 30.90 35.45
JNJ 180309P00165000 P Mar 09, 2018 165.0 33.70 38.20
JNJ 180309P00167500 P Mar 09, 2018 167.5 36.30 40.70
JNJ 180309P00170000 P Mar 09, 2018 170.0 38.55 43.05
JNJ 180316C00075000 C Mar 16, 2018 75.0 52.60 57.15
JNJ 180316C00080000 C Mar 16, 2018 80.0 47.70 52.25
JNJ 180316C00085000 C Mar 16, 2018 85.0 42.75 47.05
JNJ 180316C00090000 C Mar 16, 2018 90.0 37.50 40.30
JNJ 180316C00095000 C Mar 16, 2018 95.0 32.50 35.35
JNJ 180316C00100000 C Mar 16, 2018 100.0 27.90 32.40
JNJ 180316C00105000 C Mar 16, 2018 105.0 22.55 27.00
JNJ 180316C00110000 C Mar 16, 2018 110.0 17.60 22.05
JNJ 180316C00114000 C Mar 16, 2018 114.0 14.70 16.75
JNJ 180316C00115000 C Mar 16, 2018 115.0 14.25 15.15
JNJ 180316C00116000 C Mar 16, 2018 116.0 13.25 14.50
JNJ 180316C00117000 C Mar 16, 2018 117.0 11.35 13.35
JNJ 180316C00118000 C Mar 16, 2018 118.0 10.30 12.65
JNJ 180316C00119000 C Mar 16, 2018 119.0 10.20 11.60
JNJ 180316C00120000 C Mar 16, 2018 120.0 9.85 10.10
JNJ 180316C00121000 C Mar 16, 2018 121.0 7.95 9.45
JNJ 180316C00122000 C Mar 16, 2018 122.0 7.70 8.40
JNJ 180316C00123000 C Mar 16, 2018 123.0 6.85 7.15
JNJ 180316C00124000 C Mar 16, 2018 124.0 5.75 6.55
JNJ 180316C00125000 C Mar 16, 2018 125.0 5.10 5.30
JNJ 180316C00126000 C Mar 16, 2018 126.0 4.00 4.65
JNJ 180316C00127000 C Mar 16, 2018 127.0 3.50 3.65
JNJ 180316C00128000 C Mar 16, 2018 128.0 2.79 2.92
JNJ 180316C00129000 C Mar 16, 2018 129.0 2.20 2.31
JNJ 180316C00130000 C Mar 16, 2018 130.0 1.69 1.78
JNJ 180316C00131000 C Mar 16, 2018 131.0 1.24 1.34
JNJ 180316C00132000 C Mar 16, 2018 132.0 0.84 0.99
JNJ 180316C00133000 C Mar 16, 2018 133.0 0.59 0.72
JNJ 180316C00134000 C Mar 16, 2018 134.0 0.44 0.52
JNJ 180316C00135000 C Mar 16, 2018 135.0 0.31 0.36
JNJ 180316C00136000 C Mar 16, 2018 136.0 0.21 0.26
JNJ 180316C00137000 C Mar 16, 2018 137.0 0.14 0.19
JNJ 180316C00138000 C Mar 16, 2018 138.0 0.11 0.15
JNJ 180316C00139000 C Mar 16, 2018 139.0 0.03 0.12
JNJ 180316C00140000 C Mar 16, 2018 140.0 0.08 0.09
JNJ 180316C00141000 C Mar 16, 2018 141.0 0.00 0.08
JNJ 180316C00142000 C Mar 16, 2018 142.0 0.03 0.07
JNJ 180316C00143000 C Mar 16, 2018 143.0 0.02 0.08
JNJ 180316C00144000 C Mar 16, 2018 144.0 0.00 0.05
JNJ 180316C00145000 C Mar 16, 2018 145.0 0.02 0.03
JNJ 180316C00146000 C Mar 16, 2018 146.0 0.00 0.05
JNJ 180316C00147000 C Mar 16, 2018 147.0 0.00 0.09
JNJ 180316C00148000 C Mar 16, 2018 148.0 0.00 0.07
JNJ 180316C00149000 C Mar 16, 2018 149.0 0.00 0.08
JNJ 180316C00150000 C Mar 16, 2018 150.0 0.01 0.04
JNJ 180316C00152500 C Mar 16, 2018 152.5 0.00 0.07
JNJ 180316C00155000 C Mar 16, 2018 155.0 0.00 0.01
JNJ 180316C00157500 C Mar 16, 2018 157.5 0.00 0.07
JNJ 180316C00160000 C Mar 16, 2018 160.0 0.00 0.01
JNJ 180316C00162500 C Mar 16, 2018 162.5 0.00 0.05
JNJ 180316C00165000 C Mar 16, 2018 165.0 0.00 0.06
JNJ 180316C00170000 C Mar 16, 2018 170.0 0.00 0.05
JNJ 180316C00175000 C Mar 16, 2018 175.0 0.00 0.05
JNJ 180316C00180000 C Mar 16, 2018 180.0 0.00 0.04
JNJ 180316C00185000 C Mar 16, 2018 185.0 0.00 0.04
JNJ 180316C00190000 C Mar 16, 2018 190.0 0.00 0.05
JNJ 180316P00075000 P Mar 16, 2018 75.0 0.00 0.05
JNJ 180316P00080000 P Mar 16, 2018 80.0 0.00 0.03
JNJ 180316P00085000 P Mar 16, 2018 85.0 0.00 0.01
JNJ 180316P00090000 P Mar 16, 2018 90.0 0.00 0.01
JNJ 180316P00095000 P Mar 16, 2018 95.0 0.00 0.01
JNJ 180316P00100000 P Mar 16, 2018 100.0 0.02 0.06
JNJ 180316P00105000 P Mar 16, 2018 105.0 0.06 0.10
JNJ 180316P00110000 P Mar 16, 2018 110.0 0.07 0.12
JNJ 180316P00114000 P Mar 16, 2018 114.0 0.13 0.17
JNJ 180316P00115000 P Mar 16, 2018 115.0 0.14 0.19
JNJ 180316P00116000 P Mar 16, 2018 116.0 0.16 0.21
JNJ 180316P00117000 P Mar 16, 2018 117.0 0.18 0.27
JNJ 180316P00118000 P Mar 16, 2018 118.0 0.22 0.27
JNJ 180316P00119000 P Mar 16, 2018 119.0 0.27 0.32
JNJ 180316P00120000 P Mar 16, 2018 120.0 0.31 0.36
JNJ 180316P00121000 P Mar 16, 2018 121.0 0.37 0.43
JNJ 180316P00122000 P Mar 16, 2018 122.0 0.44 0.51
JNJ 180316P00123000 P Mar 16, 2018 123.0 0.55 0.60
JNJ 180316P00124000 P Mar 16, 2018 124.0 0.67 0.72
JNJ 180316P00125000 P Mar 16, 2018 125.0 0.81 0.87
JNJ 180316P00126000 P Mar 16, 2018 126.0 0.99 1.07
JNJ 180316P00127000 P Mar 16, 2018 127.0 1.24 1.33
JNJ 180316P00128000 P Mar 16, 2018 128.0 1.55 1.64
JNJ 180316P00129000 P Mar 16, 2018 129.0 1.95 2.04
JNJ 180316P00130000 P Mar 16, 2018 130.0 2.43 2.50
JNJ 180316P00131000 P Mar 16, 2018 131.0 3.00 3.10
JNJ 180316P00132000 P Mar 16, 2018 132.0 3.60 3.75
JNJ 180316P00133000 P Mar 16, 2018 133.0 4.35 4.50
JNJ 180316P00134000 P Mar 16, 2018 134.0 5.15 5.30
JNJ 180316P00135000 P Mar 16, 2018 135.0 6.00 6.20
JNJ 180316P00136000 P Mar 16, 2018 136.0 6.85 7.15
JNJ 180316P00137000 P Mar 16, 2018 137.0 7.55 8.35
JNJ 180316P00138000 P Mar 16, 2018 138.0 8.55 9.15
JNJ 180316P00139000 P Mar 16, 2018 139.0 9.40 10.45
JNJ 180316P00140000 P Mar 16, 2018 140.0 10.80 11.05
JNJ 180316P00141000 P Mar 16, 2018 141.0 11.45 12.40
JNJ 180316P00142000 P Mar 16, 2018 142.0 11.40 13.45
JNJ 180316P00143000 P Mar 16, 2018 143.0 12.60 14.80
JNJ 180316P00144000 P Mar 16, 2018 144.0 13.40 15.55
JNJ 180316P00145000 P Mar 16, 2018 145.0 15.40 16.25
JNJ 180316P00146000 P Mar 16, 2018 146.0 15.80 17.40
JNJ 180316P00147000 P Mar 16, 2018 147.0 16.25 18.85
JNJ 180316P00148000 P Mar 16, 2018 148.0 17.45 20.15
JNJ 180316P00149000 P Mar 16, 2018 149.0 17.50 21.65
JNJ 180316P00150000 P Mar 16, 2018 150.0 18.50 22.65
JNJ 180316P00152500 P Mar 16, 2018 152.5 20.90 25.20
JNJ 180316P00155000 P Mar 16, 2018 155.0 23.50 28.00
JNJ 180316P00157500 P Mar 16, 2018 157.5 26.00 30.65
JNJ 180316P00160000 P Mar 16, 2018 160.0 28.60 33.10
JNJ 180316P00162500 P Mar 16, 2018 162.5 30.90 35.40
JNJ 180316P00165000 P Mar 16, 2018 165.0 33.50 37.80
JNJ 180316P00170000 P Mar 16, 2018 170.0 38.50 43.10
JNJ 180316P00175000 P Mar 16, 2018 175.0 43.50 46.60
JNJ 180316P00180000 P Mar 16, 2018 180.0 48.50 53.00
JNJ 180316P00185000 P Mar 16, 2018 185.0 53.50 57.95
JNJ 180316P00190000 P Mar 16, 2018 190.0 58.50 63.10
JNJ 180323C00100000 C Mar 23, 2018 100.0 27.65 32.05
JNJ 180323C00105000 C Mar 23, 2018 105.0 22.55 27.15
JNJ 180323C00110000 C Mar 23, 2018 110.0 17.60 21.70
JNJ 180323C00114000 C Mar 23, 2018 114.0 13.65 18.05
JNJ 180323C00115000 C Mar 23, 2018 115.0 12.55 17.05
JNJ 180323C00116000 C Mar 23, 2018 116.0 12.35 15.45
JNJ 180323C00117000 C Mar 23, 2018 117.0 10.55 15.05
JNJ 180323C00118000 C Mar 23, 2018 118.0 9.65 14.15
JNJ 180323C00119000 C Mar 23, 2018 119.0 9.15 12.70
JNJ 180323C00120000 C Mar 23, 2018 120.0 7.80 11.65
JNJ 180323C00121000 C Mar 23, 2018 121.0 8.55 9.45
JNJ 180323C00122000 C Mar 23, 2018 122.0 7.65 8.35
JNJ 180323C00123000 C Mar 23, 2018 123.0 6.85 7.40
JNJ 180323C00124000 C Mar 23, 2018 124.0 5.85 6.55
JNJ 180323C00125000 C Mar 23, 2018 125.0 5.10 5.70
JNJ 180323C00126000 C Mar 23, 2018 126.0 4.50 4.85
JNJ 180323C00127000 C Mar 23, 2018 127.0 3.80 4.05
JNJ 180323C00128000 C Mar 23, 2018 128.0 3.05 3.35
JNJ 180323C00129000 C Mar 23, 2018 129.0 2.53 2.68
JNJ 180323C00130000 C Mar 23, 2018 130.0 2.00 2.11
JNJ 180323C00131000 C Mar 23, 2018 131.0 1.55 1.70
JNJ 180323C00132000 C Mar 23, 2018 132.0 1.18 1.31
JNJ 180323C00133000 C Mar 23, 2018 133.0 0.78 0.97
JNJ 180323C00134000 C Mar 23, 2018 134.0 0.56 0.72
JNJ 180323C00135000 C Mar 23, 2018 135.0 0.39 0.58
JNJ 180323C00136000 C Mar 23, 2018 136.0 0.26 0.41
JNJ 180323C00137000 C Mar 23, 2018 137.0 0.19 0.31
JNJ 180323C00138000 C Mar 23, 2018 138.0 0.12 0.24
JNJ 180323C00139000 C Mar 23, 2018 139.0 0.08 0.18
JNJ 180323C00140000 C Mar 23, 2018 140.0 0.05 0.15
JNJ 180323C00141000 C Mar 23, 2018 141.0 0.03 0.12
JNJ 180323C00142000 C Mar 23, 2018 142.0 0.00 0.10
JNJ 180323C00143000 C Mar 23, 2018 143.0 0.03 0.09
JNJ 180323C00144000 C Mar 23, 2018 144.0 0.00 0.09
JNJ 180323C00145000 C Mar 23, 2018 145.0 0.00 0.08
JNJ 180323C00146000 C Mar 23, 2018 146.0 0.00 0.08
JNJ 180323C00147000 C Mar 23, 2018 147.0 0.00 0.07
JNJ 180323C00148000 C Mar 23, 2018 148.0 0.00 0.13
JNJ 180323C00149000 C Mar 23, 2018 149.0 0.00 0.12
JNJ 180323C00150000 C Mar 23, 2018 150.0 0.00 0.12
JNJ 180323C00152500 C Mar 23, 2018 152.5 0.00 0.11
JNJ 180323C00155000 C Mar 23, 2018 155.0 0.00 0.13
JNJ 180323C00157500 C Mar 23, 2018 157.5 0.00 0.11
JNJ 180323C00160000 C Mar 23, 2018 160.0 0.00 0.10
JNJ 180323P00100000 P Mar 23, 2018 100.0 0.00 0.11
JNJ 180323P00105000 P Mar 23, 2018 105.0 0.00 0.14
JNJ 180323P00110000 P Mar 23, 2018 110.0 0.07 0.19
JNJ 180323P00114000 P Mar 23, 2018 114.0 0.16 0.26
JNJ 180323P00115000 P Mar 23, 2018 115.0 0.18 0.27
JNJ 180323P00116000 P Mar 23, 2018 116.0 0.24 0.31
JNJ 180323P00117000 P Mar 23, 2018 117.0 0.25 0.34
JNJ 180323P00118000 P Mar 23, 2018 118.0 0.30 0.38
JNJ 180323P00119000 P Mar 23, 2018 119.0 0.34 0.44
JNJ 180323P00120000 P Mar 23, 2018 120.0 0.41 0.51
JNJ 180323P00121000 P Mar 23, 2018 121.0 0.47 0.58
JNJ 180323P00122000 P Mar 23, 2018 122.0 0.56 0.67
JNJ 180323P00123000 P Mar 23, 2018 123.0 0.71 0.80
JNJ 180323P00124000 P Mar 23, 2018 124.0 0.83 0.94
JNJ 180323P00125000 P Mar 23, 2018 125.0 1.03 1.12
JNJ 180323P00126000 P Mar 23, 2018 126.0 1.19 1.38
JNJ 180323P00127000 P Mar 23, 2018 127.0 1.51 1.61
JNJ 180323P00128000 P Mar 23, 2018 128.0 1.78 1.97
JNJ 180323P00129000 P Mar 23, 2018 129.0 2.14 2.36
JNJ 180323P00130000 P Mar 23, 2018 130.0 2.70 2.81
JNJ 180323P00131000 P Mar 23, 2018 131.0 3.10 3.40
JNJ 180323P00132000 P Mar 23, 2018 132.0 3.85 4.00
JNJ 180323P00133000 P Mar 23, 2018 133.0 4.40 4.90
JNJ 180323P00134000 P Mar 23, 2018 134.0 5.30 5.50
JNJ 180323P00135000 P Mar 23, 2018 135.0 6.15 6.35
JNJ 180323P00136000 P Mar 23, 2018 136.0 6.75 7.55
JNJ 180323P00137000 P Mar 23, 2018 137.0 7.60 8.40
JNJ 180323P00138000 P Mar 23, 2018 138.0 8.85 9.15
JNJ 180323P00139000 P Mar 23, 2018 139.0 7.80 12.25
JNJ 180323P00140000 P Mar 23, 2018 140.0 8.85 13.20
JNJ 180323P00141000 P Mar 23, 2018 141.0 9.70 14.10
JNJ 180323P00142000 P Mar 23, 2018 142.0 10.80 15.30
JNJ 180323P00143000 P Mar 23, 2018 143.0 11.55 15.55
JNJ 180323P00144000 P Mar 23, 2018 144.0 12.65 17.00
JNJ 180323P00145000 P Mar 23, 2018 145.0 14.15 18.25
JNJ 180323P00146000 P Mar 23, 2018 146.0 14.75 19.30
JNJ 180323P00147000 P Mar 23, 2018 147.0 15.85 20.30
JNJ 180323P00148000 P Mar 23, 2018 148.0 16.50 21.15
JNJ 180323P00149000 P Mar 23, 2018 149.0 18.10 22.30
JNJ 180323P00150000 P Mar 23, 2018 150.0 19.10 22.65
JNJ 180323P00152500 P Mar 23, 2018 152.5 21.60 25.80
JNJ 180323P00155000 P Mar 23, 2018 155.0 23.70 27.65
JNJ 180323P00157500 P Mar 23, 2018 157.5 26.30 30.80
JNJ 180323P00160000 P Mar 23, 2018 160.0 28.80 33.20
JNJ 180329C00100000 C Mar 29, 2018 100.0 28.15 32.40
JNJ 180329C00105000 C Mar 29, 2018 105.0 22.60 27.15
JNJ 180329C00110000 C Mar 29, 2018 110.0 17.80 22.25
JNJ 180329C00115000 C Mar 29, 2018 115.0 12.70 17.05
JNJ 180329C00118000 C Mar 29, 2018 118.0 9.70 13.70
JNJ 180329C00119000 C Mar 29, 2018 119.0 8.70 12.75
JNJ 180329C00120000 C Mar 29, 2018 120.0 9.35 10.30
JNJ 180329C00121000 C Mar 29, 2018 121.0 8.45 9.50
JNJ 180329C00122000 C Mar 29, 2018 122.0 7.80 8.30
JNJ 180329C00123000 C Mar 29, 2018 123.0 7.20 7.40
JNJ 180329C00124000 C Mar 29, 2018 124.0 5.95 6.75
JNJ 180329C00125000 C Mar 29, 2018 125.0 5.35 5.85
JNJ 180329C00126000 C Mar 29, 2018 126.0 4.60 5.05
JNJ 180329C00127000 C Mar 29, 2018 127.0 3.95 4.35
JNJ 180329C00128000 C Mar 29, 2018 128.0 3.35 3.60
JNJ 180329C00129000 C Mar 29, 2018 129.0 2.67 3.05
JNJ 180329C00130000 C Mar 29, 2018 130.0 2.21 2.38
JNJ 180329C00131000 C Mar 29, 2018 131.0 1.78 1.91
JNJ 180329C00132000 C Mar 29, 2018 132.0 1.36 1.54
JNJ 180329C00133000 C Mar 29, 2018 133.0 0.36 1.17
JNJ 180329C00134000 C Mar 29, 2018 134.0 0.68 0.90
JNJ 180329C00135000 C Mar 29, 2018 135.0 0.06 0.68
JNJ 180329C00136000 C Mar 29, 2018 136.0 0.00 0.57
JNJ 180329C00137000 C Mar 29, 2018 137.0 0.26 0.42
JNJ 180329C00138000 C Mar 29, 2018 138.0 0.18 0.32
JNJ 180329C00139000 C Mar 29, 2018 139.0 0.11 0.27
JNJ 180329C00140000 C Mar 29, 2018 140.0 0.08 0.20
JNJ 180329C00141000 C Mar 29, 2018 141.0 0.05 0.17
JNJ 180329C00142000 C Mar 29, 2018 142.0 0.04 0.14
JNJ 180329C00143000 C Mar 29, 2018 143.0 0.03 0.12
JNJ 180329C00144000 C Mar 29, 2018 144.0 0.05 0.10
JNJ 180329C00145000 C Mar 29, 2018 145.0 0.04 0.09
JNJ 180329C00146000 C Mar 29, 2018 146.0 0.00 0.09
JNJ 180329P00100000 P Mar 29, 2018 100.0 0.00 0.14
JNJ 180329P00105000 P Mar 29, 2018 105.0 0.04 0.15
JNJ 180329P00110000 P Mar 29, 2018 110.0 0.10 0.21
JNJ 180329P00115000 P Mar 29, 2018 115.0 0.22 0.35
JNJ 180329P00118000 P Mar 29, 2018 118.0 0.36 0.47
JNJ 180329P00119000 P Mar 29, 2018 119.0 0.42 0.53
JNJ 180329P00120000 P Mar 29, 2018 120.0 0.50 0.62
JNJ 180329P00121000 P Mar 29, 2018 121.0 0.55 0.69
JNJ 180329P00122000 P Mar 29, 2018 122.0 0.67 0.79
JNJ 180329P00123000 P Mar 29, 2018 123.0 0.82 0.93
JNJ 180329P00124000 P Mar 29, 2018 124.0 1.00 1.08
JNJ 180329P00125000 P Mar 29, 2018 125.0 1.19 1.29
JNJ 180329P00126000 P Mar 29, 2018 126.0 1.29 1.56
JNJ 180329P00127000 P Mar 29, 2018 127.0 1.65 1.82
JNJ 180329P00128000 P Mar 29, 2018 128.0 1.91 2.18
JNJ 180329P00129000 P Mar 29, 2018 129.0 2.40 2.56
JNJ 180329P00130000 P Mar 29, 2018 130.0 2.81 3.05
JNJ 180329P00131000 P Mar 29, 2018 131.0 3.40 3.55
JNJ 180329P00132000 P Mar 29, 2018 132.0 4.00 4.15
JNJ 180329P00133000 P Mar 29, 2018 133.0 4.45 5.05
JNJ 180329P00134000 P Mar 29, 2018 134.0 5.20 5.80
JNJ 180329P00135000 P Mar 29, 2018 135.0 5.95 6.75
JNJ 180329P00136000 P Mar 29, 2018 136.0 6.85 7.55
JNJ 180329P00137000 P Mar 29, 2018 137.0 8.00 8.25
JNJ 180329P00138000 P Mar 29, 2018 138.0 8.50 9.35
JNJ 180329P00139000 P Mar 29, 2018 139.0 9.45 10.50
JNJ 180329P00140000 P Mar 29, 2018 140.0 9.25 12.60
JNJ 180329P00141000 P Mar 29, 2018 141.0 9.60 14.15
JNJ 180329P00142000 P Mar 29, 2018 142.0 10.55 15.05
JNJ 180329P00143000 P Mar 29, 2018 143.0 11.60 16.10
JNJ 180329P00144000 P Mar 29, 2018 144.0 12.65 17.00
JNJ 180329P00145000 P Mar 29, 2018 145.0 14.15 18.20
JNJ 180329P00146000 P Mar 29, 2018 146.0 14.50 18.90
JNJ 180420C00080000 C Apr 20, 2018 80.0 47.60 50.55
JNJ 180420C00085000 C Apr 20, 2018 85.0 44.45 45.35
JNJ 180420C00090000 C Apr 20, 2018 90.0 39.20 40.30
JNJ 180420C00095000 C Apr 20, 2018 95.0 32.55 37.00
JNJ 180420C00100000 C Apr 20, 2018 100.0 27.60 32.30
JNJ 180420C00105000 C Apr 20, 2018 105.0 22.95 27.30
JNJ 180420C00110000 C Apr 20, 2018 110.0 19.80 20.15
JNJ 180420C00115000 C Apr 20, 2018 115.0 15.00 15.30
JNJ 180420C00120000 C Apr 20, 2018 120.0 10.55 10.75
JNJ 180420C00125000 C Apr 20, 2018 125.0 6.45 6.65
JNJ 180420C00130000 C Apr 20, 2018 130.0 3.30 3.45
JNJ 180420C00135000 C Apr 20, 2018 135.0 1.33 1.44
JNJ 180420C00140000 C Apr 20, 2018 140.0 0.47 0.54
JNJ 180420C00145000 C Apr 20, 2018 145.0 0.16 0.22
JNJ 180420C00150000 C Apr 20, 2018 150.0 0.08 0.11
JNJ 180420C00155000 C Apr 20, 2018 155.0 0.05 0.09
JNJ 180420C00160000 C Apr 20, 2018 160.0 0.02 0.08
JNJ 180420C00165000 C Apr 20, 2018 165.0 0.00 0.05
JNJ 180420C00170000 C Apr 20, 2018 170.0 0.00 0.10
JNJ 180420C00175000 C Apr 20, 2018 175.0 0.00 0.09
JNJ 180420C00180000 C Apr 20, 2018 180.0 0.00 0.05
JNJ 180420P00080000 P Apr 20, 2018 80.0 0.00 0.02
JNJ 180420P00085000 P Apr 20, 2018 85.0 0.01 0.03
JNJ 180420P00090000 P Apr 20, 2018 90.0 0.03 0.04
JNJ 180420P00095000 P Apr 20, 2018 95.0 0.07 0.09
JNJ 180420P00100000 P Apr 20, 2018 100.0 0.11 0.15
JNJ 180420P00105000 P Apr 20, 2018 105.0 0.19 0.23
JNJ 180420P00110000 P Apr 20, 2018 110.0 0.33 0.36
JNJ 180420P00115000 P Apr 20, 2018 115.0 0.56 0.63
JNJ 180420P00120000 P Apr 20, 2018 120.0 1.02 1.06
JNJ 180420P00125000 P Apr 20, 2018 125.0 1.92 2.01
JNJ 180420P00130000 P Apr 20, 2018 130.0 3.70 3.85
JNJ 180420P00135000 P Apr 20, 2018 135.0 6.80 6.95
JNJ 180420P00140000 P Apr 20, 2018 140.0 11.00 11.25
JNJ 180420P00145000 P Apr 20, 2018 145.0 15.60 16.40
JNJ 180420P00150000 P Apr 20, 2018 150.0 18.50 23.05
JNJ 180420P00155000 P Apr 20, 2018 155.0 25.65 26.20
JNJ 180420P00160000 P Apr 20, 2018 160.0 30.30 31.40
JNJ 180420P00165000 P Apr 20, 2018 165.0 33.50 38.00
JNJ 180420P00170000 P Apr 20, 2018 170.0 38.80 43.20
JNJ 180420P00175000 P Apr 20, 2018 175.0 43.80 48.20
JNJ 180420P00180000 P Apr 20, 2018 180.0 48.35 51.40
JNJ 180518C00100000 C May 18, 2018 100.0 27.75 32.00
JNJ 180518C00105000 C May 18, 2018 105.0 22.85 27.20
JNJ 180518C00110000 C May 18, 2018 110.0 19.75 20.70
JNJ 180518C00115000 C May 18, 2018 115.0 15.20 16.05
JNJ 180518C00120000 C May 18, 2018 120.0 11.05 11.60
JNJ 180518C00125000 C May 18, 2018 125.0 7.30 7.50
JNJ 180518C00130000 C May 18, 2018 130.0 4.20 4.35
JNJ 180518C00135000 C May 18, 2018 135.0 2.06 2.17
JNJ 180518C00140000 C May 18, 2018 140.0 0.90 0.95
JNJ 180518C00145000 C May 18, 2018 145.0 0.38 0.43
JNJ 180518C00150000 C May 18, 2018 150.0 0.18 0.21
JNJ 180518C00155000 C May 18, 2018 155.0 0.07 0.12
JNJ 180518C00160000 C May 18, 2018 160.0 0.05 0.08
JNJ 180518P00100000 P May 18, 2018 100.0 0.19 0.25
JNJ 180518P00105000 P May 18, 2018 105.0 0.33 0.38
JNJ 180518P00110000 P May 18, 2018 110.0 0.51 0.61
JNJ 180518P00115000 P May 18, 2018 115.0 0.86 0.92
JNJ 180518P00120000 P May 18, 2018 120.0 1.45 1.52
JNJ 180518P00125000 P May 18, 2018 125.0 2.56 2.62
JNJ 180518P00130000 P May 18, 2018 130.0 4.35 4.50
JNJ 180518P00135000 P May 18, 2018 135.0 7.30 7.45
JNJ 180518P00140000 P May 18, 2018 140.0 11.05 11.70
JNJ 180518P00145000 P May 18, 2018 145.0 15.60 16.35
JNJ 180518P00150000 P May 18, 2018 150.0 19.95 21.60
JNJ 180518P00155000 P May 18, 2018 155.0 23.50 28.00
JNJ 180518P00160000 P May 18, 2018 160.0 28.55 33.20
JNJ 180615C00065000 C Jun 15, 2018 65.0 64.15 67.40
JNJ 180615C00070000 C Jun 15, 2018 70.0 59.20 62.40
JNJ 180615C00075000 C Jun 15, 2018 75.0 54.30 55.50
JNJ 180615C00080000 C Jun 15, 2018 80.0 47.50 51.95
JNJ 180615C00085000 C Jun 15, 2018 85.0 42.65 47.15
JNJ 180615C00090000 C Jun 15, 2018 90.0 37.65 42.00
JNJ 180615C00095000 C Jun 15, 2018 95.0 34.15 35.50
JNJ 180615C00100000 C Jun 15, 2018 100.0 29.50 30.80
JNJ 180615C00105000 C Jun 15, 2018 105.0 24.30 25.75
JNJ 180615C00110000 C Jun 15, 2018 110.0 20.05 20.80
JNJ 180615C00115000 C Jun 15, 2018 115.0 15.75 16.05
JNJ 180615C00120000 C Jun 15, 2018 120.0 11.55 11.75
JNJ 180615C00125000 C Jun 15, 2018 125.0 7.70 7.90
JNJ 180615C00130000 C Jun 15, 2018 130.0 4.70 4.80
JNJ 180615C00135000 C Jun 15, 2018 135.0 2.53 2.67
JNJ 180615C00140000 C Jun 15, 2018 140.0 1.26 1.34
JNJ 180615C00145000 C Jun 15, 2018 145.0 0.60 0.67
JNJ 180615C00150000 C Jun 15, 2018 150.0 0.30 0.33
JNJ 180615C00155000 C Jun 15, 2018 155.0 0.16 0.18
JNJ 180615C00160000 C Jun 15, 2018 160.0 0.03 0.12
JNJ 180615C00165000 C Jun 15, 2018 165.0 0.00 0.09
JNJ 180615C00170000 C Jun 15, 2018 170.0 0.00 0.14
JNJ 180615C00175000 C Jun 15, 2018 175.0 0.00 0.06
JNJ 180615P00065000 P Jun 15, 2018 65.0 0.01 0.04
JNJ 180615P00070000 P Jun 15, 2018 70.0 0.01 0.10
JNJ 180615P00075000 P Jun 15, 2018 75.0 0.03 0.12
JNJ 180615P00080000 P Jun 15, 2018 80.0 0.06 0.14
JNJ 180615P00085000 P Jun 15, 2018 85.0 0.12 0.17
JNJ 180615P00090000 P Jun 15, 2018 90.0 0.17 0.24
JNJ 180615P00095000 P Jun 15, 2018 95.0 0.23 0.30
JNJ 180615P00100000 P Jun 15, 2018 100.0 0.34 0.45
JNJ 180615P00105000 P Jun 15, 2018 105.0 0.53 0.61
JNJ 180615P00110000 P Jun 15, 2018 110.0 0.80 0.89
JNJ 180615P00115000 P Jun 15, 2018 115.0 1.27 1.32
JNJ 180615P00120000 P Jun 15, 2018 120.0 2.03 2.11
JNJ 180615P00125000 P Jun 15, 2018 125.0 3.30 3.40
JNJ 180615P00130000 P Jun 15, 2018 130.0 5.30 5.45
JNJ 180615P00135000 P Jun 15, 2018 135.0 8.20 8.40
JNJ 180615P00140000 P Jun 15, 2018 140.0 11.80 12.40
JNJ 180615P00145000 P Jun 15, 2018 145.0 16.05 16.85
JNJ 180615P00150000 P Jun 15, 2018 150.0 20.50 21.60
JNJ 180615P00155000 P Jun 15, 2018 155.0 25.15 26.40
JNJ 180615P00160000 P Jun 15, 2018 160.0 28.90 33.35
JNJ 180615P00165000 P Jun 15, 2018 165.0 33.50 37.85
JNJ 180615P00170000 P Jun 15, 2018 170.0 38.50 43.10
JNJ 180615P00175000 P Jun 15, 2018 175.0 43.50 47.80
JNJ 180720C00075000 C Jul 20, 2018 75.0 54.10 56.60
JNJ 180720C00080000 C Jul 20, 2018 80.0 48.90 50.70
JNJ 180720C00085000 C Jul 20, 2018 85.0 44.20 47.40
JNJ 180720C00090000 C Jul 20, 2018 90.0 38.20 41.60
JNJ 180720C00095000 C Jul 20, 2018 95.0 33.35 36.45
JNJ 180720C00100000 C Jul 20, 2018 100.0 28.55 31.60
JNJ 180720C00105000 C Jul 20, 2018 105.0 25.15 25.60
JNJ 180720C00110000 C Jul 20, 2018 110.0 20.40 21.15
JNJ 180720C00115000 C Jul 20, 2018 115.0 16.15 16.50
JNJ 180720C00120000 C Jul 20, 2018 120.0 11.70 12.55
JNJ 180720C00125000 C Jul 20, 2018 125.0 8.50 8.65
JNJ 180720C00130000 C Jul 20, 2018 130.0 5.50 5.65
JNJ 180720C00135000 C Jul 20, 2018 135.0 3.25 3.40
JNJ 180720C00140000 C Jul 20, 2018 140.0 1.85 1.93
JNJ 180720C00145000 C Jul 20, 2018 145.0 0.98 1.06
JNJ 180720C00150000 C Jul 20, 2018 150.0 0.50 0.58
JNJ 180720C00155000 C Jul 20, 2018 155.0 0.27 0.33
JNJ 180720C00160000 C Jul 20, 2018 160.0 0.13 0.20
JNJ 180720C00165000 C Jul 20, 2018 165.0 0.08 0.13
JNJ 180720C00170000 C Jul 20, 2018 170.0 0.05 0.11
JNJ 180720C00175000 C Jul 20, 2018 175.0 0.00 0.09
JNJ 180720C00180000 C Jul 20, 2018 180.0 0.00 0.06
JNJ 180720C00185000 C Jul 20, 2018 185.0 0.00 0.13
JNJ 180720P00075000 P Jul 20, 2018 75.0 0.07 0.14
JNJ 180720P00080000 P Jul 20, 2018 80.0 0.11 0.16
JNJ 180720P00085000 P Jul 20, 2018 85.0 0.17 0.24
JNJ 180720P00090000 P Jul 20, 2018 90.0 0.26 0.31
JNJ 180720P00095000 P Jul 20, 2018 95.0 0.37 0.46
JNJ 180720P00100000 P Jul 20, 2018 100.0 0.51 0.60
JNJ 180720P00105000 P Jul 20, 2018 105.0 0.72 0.83
JNJ 180720P00110000 P Jul 20, 2018 110.0 1.10 1.18
JNJ 180720P00115000 P Jul 20, 2018 115.0 1.62 1.75
JNJ 180720P00120000 P Jul 20, 2018 120.0 2.50 2.70
JNJ 180720P00125000 P Jul 20, 2018 125.0 3.95 4.05
JNJ 180720P00130000 P Jul 20, 2018 130.0 5.95 6.10
JNJ 180720P00135000 P Jul 20, 2018 135.0 8.75 9.05
JNJ 180720P00140000 P Jul 20, 2018 140.0 12.15 12.75
JNJ 180720P00145000 P Jul 20, 2018 145.0 16.45 16.85
JNJ 180720P00150000 P Jul 20, 2018 150.0 20.75 21.50
JNJ 180720P00155000 P Jul 20, 2018 155.0 25.70 26.60
JNJ 180720P00160000 P Jul 20, 2018 160.0 29.15 33.20
JNJ 180720P00165000 P Jul 20, 2018 165.0 34.15 37.65
JNJ 180720P00170000 P Jul 20, 2018 170.0 39.15 42.65
JNJ 180720P00175000 P Jul 20, 2018 175.0 44.15 47.65
JNJ 180720P00180000 P Jul 20, 2018 180.0 49.15 52.65
JNJ 180720P00185000 P Jul 20, 2018 185.0 53.50 58.05
JNJ 180921C00065000 C Sep 21, 2018 65.0 62.75 67.20
JNJ 180921C00070000 C Sep 21, 2018 70.0 58.70 60.75
JNJ 180921C00075000 C Sep 21, 2018 75.0 53.80 56.00
JNJ 180921C00080000 C Sep 21, 2018 80.0 48.05 52.40
JNJ 180921C00085000 C Sep 21, 2018 85.0 43.35 47.25
JNJ 180921C00090000 C Sep 21, 2018 90.0 39.10 41.55
JNJ 180921C00095000 C Sep 21, 2018 95.0 33.75 36.80
JNJ 180921C00100000 C Sep 21, 2018 100.0 29.45 31.00
JNJ 180921C00105000 C Sep 21, 2018 105.0 25.35 26.20
JNJ 180921C00110000 C Sep 21, 2018 110.0 20.70 21.70
JNJ 180921C00115000 C Sep 21, 2018 115.0 16.60 17.30
JNJ 180921C00120000 C Sep 21, 2018 120.0 12.55 13.50
JNJ 180921C00125000 C Sep 21, 2018 125.0 9.45 9.90
JNJ 180921C00130000 C Sep 21, 2018 130.0 6.55 6.75
JNJ 180921C00135000 C Sep 21, 2018 135.0 4.30 4.45
JNJ 180921C00140000 C Sep 21, 2018 140.0 2.69 2.79
JNJ 180921C00145000 C Sep 21, 2018 145.0 1.63 1.71
JNJ 180921C00150000 C Sep 21, 2018 150.0 0.96 1.03
JNJ 180921C00155000 C Sep 21, 2018 155.0 0.53 0.66
JNJ 180921C00160000 C Sep 21, 2018 160.0 0.33 0.42
JNJ 180921C00165000 C Sep 21, 2018 165.0 0.13 0.32
JNJ 180921C00170000 C Sep 21, 2018 170.0 0.12 0.19
JNJ 180921C00175000 C Sep 21, 2018 175.0 0.07 0.16
JNJ 180921C00180000 C Sep 21, 2018 180.0 0.03 0.17
JNJ 180921C00185000 C Sep 21, 2018 185.0 0.00 0.12
JNJ 180921P00065000 P Sep 21, 2018 65.0 0.09 0.20
JNJ 180921P00070000 P Sep 21, 2018 70.0 0.13 0.24
JNJ 180921P00075000 P Sep 21, 2018 75.0 0.18 0.31
JNJ 180921P00080000 P Sep 21, 2018 80.0 0.26 0.38
JNJ 180921P00085000 P Sep 21, 2018 85.0 0.35 0.48
JNJ 180921P00090000 P Sep 21, 2018 90.0 0.46 0.59
JNJ 180921P00095000 P Sep 21, 2018 95.0 0.61 0.75
JNJ 180921P00100000 P Sep 21, 2018 100.0 0.83 0.96
JNJ 180921P00105000 P Sep 21, 2018 105.0 1.17 1.29
JNJ 180921P00110000 P Sep 21, 2018 110.0 1.66 1.78
JNJ 180921P00115000 P Sep 21, 2018 115.0 2.42 2.53
JNJ 180921P00120000 P Sep 21, 2018 120.0 3.50 3.65
JNJ 180921P00125000 P Sep 21, 2018 125.0 4.95 5.35
JNJ 180921P00130000 P Sep 21, 2018 130.0 7.15 7.35
JNJ 180921P00135000 P Sep 21, 2018 135.0 9.85 10.15
JNJ 180921P00140000 P Sep 21, 2018 140.0 13.20 13.60
JNJ 180921P00145000 P Sep 21, 2018 145.0 16.95 17.60
JNJ 180921P00150000 P Sep 21, 2018 150.0 21.35 22.25
JNJ 180921P00155000 P Sep 21, 2018 155.0 25.95 26.75
JNJ 180921P00160000 P Sep 21, 2018 160.0 30.50 32.05
JNJ 180921P00165000 P Sep 21, 2018 165.0 35.30 36.95
JNJ 180921P00170000 P Sep 21, 2018 170.0 38.75 43.00
JNJ 180921P00175000 P Sep 21, 2018 175.0 44.90 46.85
JNJ 180921P00180000 P Sep 21, 2018 180.0 49.30 53.20
JNJ 180921P00185000 P Sep 21, 2018 185.0 53.85 58.20
JNJ 181019C00085000 C Oct 19, 2018 85.0 44.00 45.40
JNJ 181019C00090000 C Oct 19, 2018 90.0 39.15 40.80
JNJ 181019C00095000 C Oct 19, 2018 95.0 34.20 35.75
JNJ 181019C00100000 C Oct 19, 2018 100.0 29.45 32.05
JNJ 181019C00105000 C Oct 19, 2018 105.0 25.40 26.50
JNJ 181019C00110000 C Oct 19, 2018 110.0 21.05 21.95
JNJ 181019C00115000 C Oct 19, 2018 115.0 16.90 17.65
JNJ 181019C00120000 C Oct 19, 2018 120.0 13.10 14.00
JNJ 181019C00125000 C Oct 19, 2018 125.0 10.00 10.45
JNJ 181019C00130000 C Oct 19, 2018 130.0 7.05 7.50
JNJ 181019C00135000 C Oct 19, 2018 135.0 4.80 5.05
JNJ 181019C00140000 C Oct 19, 2018 140.0 3.10 3.45
JNJ 181019C00145000 C Oct 19, 2018 145.0 1.94 2.11
JNJ 181019C00150000 C Oct 19, 2018 150.0 1.05 1.31
JNJ 181019C00155000 C Oct 19, 2018 155.0 0.61 0.87
JNJ 181019C00160000 C Oct 19, 2018 160.0 0.43 0.55
JNJ 181019C00165000 C Oct 19, 2018 165.0 0.21 0.36
JNJ 181019C00170000 C Oct 19, 2018 170.0 0.13 0.25
JNJ 181019C00175000 C Oct 19, 2018 175.0 0.08 0.19
JNJ 181019P00085000 P Oct 19, 2018 85.0 0.43 0.55
JNJ 181019P00090000 P Oct 19, 2018 90.0 0.57 0.69
JNJ 181019P00095000 P Oct 19, 2018 95.0 0.76 0.89
JNJ 181019P00100000 P Oct 19, 2018 100.0 1.02 1.18
JNJ 181019P00105000 P Oct 19, 2018 105.0 1.42 1.61
JNJ 181019P00110000 P Oct 19, 2018 110.0 1.97 2.18
JNJ 181019P00115000 P Oct 19, 2018 115.0 2.78 3.00
JNJ 181019P00120000 P Oct 19, 2018 120.0 3.85 4.10
JNJ 181019P00125000 P Oct 19, 2018 125.0 5.45 5.70
JNJ 181019P00130000 P Oct 19, 2018 130.0 7.50 7.95
JNJ 181019P00135000 P Oct 19, 2018 135.0 10.20 10.50
JNJ 181019P00140000 P Oct 19, 2018 140.0 13.50 14.05
JNJ 181019P00145000 P Oct 19, 2018 145.0 17.30 17.70
JNJ 181019P00150000 P Oct 19, 2018 150.0 21.55 22.10
JNJ 181019P00155000 P Oct 19, 2018 155.0 25.95 26.70
JNJ 181019P00160000 P Oct 19, 2018 160.0 30.45 31.70
JNJ 181019P00165000 P Oct 19, 2018 165.0 35.35 36.65
JNJ 181019P00170000 P Oct 19, 2018 170.0 39.70 41.45
JNJ 181019P00175000 P Oct 19, 2018 175.0 43.50 47.90
JNJ 190118C00060000 C Jan 18, 2019 60.0 68.35 72.40
JNJ 190118C00065000 C Jan 18, 2019 65.0 63.70 67.40
JNJ 190118C00070000 C Jan 18, 2019 70.0 58.40 60.60
JNJ 190118C00075000 C Jan 18, 2019 75.0 54.00 55.60
JNJ 190118C00080000 C Jan 18, 2019 80.0 47.50 51.80
JNJ 190118C00085000 C Jan 18, 2019 85.0 42.65 47.20
JNJ 190118C00090000 C Jan 18, 2019 90.0 38.00 42.50
JNJ 190118C00095000 C Jan 18, 2019 95.0 34.85 36.55
JNJ 190118C00100000 C Jan 18, 2019 100.0 30.50 31.50
JNJ 190118C00105000 C Jan 18, 2019 105.0 26.15 27.10
JNJ 190118C00110000 C Jan 18, 2019 110.0 21.75 22.85
JNJ 190118C00115000 C Jan 18, 2019 115.0 17.75 18.65
JNJ 190118C00120000 C Jan 18, 2019 120.0 14.15 14.95
JNJ 190118C00125000 C Jan 18, 2019 125.0 11.20 11.50
JNJ 190118C00130000 C Jan 18, 2019 130.0 8.40 8.70
JNJ 190118C00135000 C Jan 18, 2019 135.0 6.15 6.35
JNJ 190118C00140000 C Jan 18, 2019 140.0 4.25 4.50
JNJ 190118C00145000 C Jan 18, 2019 145.0 2.94 3.15
JNJ 190118C00150000 C Jan 18, 2019 150.0 2.00 2.15
JNJ 190118C00155000 C Jan 18, 2019 155.0 1.30 1.46
JNJ 190118C00160000 C Jan 18, 2019 160.0 0.86 1.00
JNJ 190118C00165000 C Jan 18, 2019 165.0 0.56 0.70
JNJ 190118C00170000 C Jan 18, 2019 170.0 0.39 0.51
JNJ 190118C00175000 C Jan 18, 2019 175.0 0.25 0.37
JNJ 190118C00180000 C Jan 18, 2019 180.0 0.17 0.29
JNJ 190118C00185000 C Jan 18, 2019 185.0 0.11 0.23
JNJ 190118P00060000 P Jan 18, 2019 60.0 0.16 0.25
JNJ 190118P00065000 P Jan 18, 2019 65.0 0.24 0.35
JNJ 190118P00070000 P Jan 18, 2019 70.0 0.33 0.40
JNJ 190118P00075000 P Jan 18, 2019 75.0 0.43 0.55
JNJ 190118P00080000 P Jan 18, 2019 80.0 0.56 0.82
JNJ 190118P00085000 P Jan 18, 2019 85.0 0.71 0.97
JNJ 190118P00090000 P Jan 18, 2019 90.0 0.91 1.18
JNJ 190118P00095000 P Jan 18, 2019 95.0 1.18 1.44
JNJ 190118P00100000 P Jan 18, 2019 100.0 1.57 1.82
JNJ 190118P00105000 P Jan 18, 2019 105.0 2.07 2.22
JNJ 190118P00110000 P Jan 18, 2019 110.0 2.79 2.95
JNJ 190118P00115000 P Jan 18, 2019 115.0 3.75 3.95
JNJ 190118P00120000 P Jan 18, 2019 120.0 5.00 5.25
JNJ 190118P00125000 P Jan 18, 2019 125.0 6.65 6.90
JNJ 190118P00130000 P Jan 18, 2019 130.0 8.75 9.05
JNJ 190118P00135000 P Jan 18, 2019 135.0 11.40 11.70
JNJ 190118P00140000 P Jan 18, 2019 140.0 14.55 14.85
JNJ 190118P00145000 P Jan 18, 2019 145.0 18.10 18.80
JNJ 190118P00150000 P Jan 18, 2019 150.0 22.05 22.95
JNJ 190118P00155000 P Jan 18, 2019 155.0 26.30 27.20
JNJ 190118P00160000 P Jan 18, 2019 160.0 30.80 31.95
JNJ 190118P00165000 P Jan 18, 2019 165.0 35.45 36.65
JNJ 190118P00170000 P Jan 18, 2019 170.0 38.60 43.40
JNJ 190118P00175000 P Jan 18, 2019 175.0 45.00 46.75
JNJ 190118P00180000 P Jan 18, 2019 180.0 48.50 53.15
JNJ 190118P00185000 P Jan 18, 2019 185.0 54.40 56.65
JNJ 190621C00065000 C Jun 21, 2019 65.0 62.50 67.40
JNJ 190621C00070000 C Jun 21, 2019 70.0 57.50 62.40
JNJ 190621C00075000 C Jun 21, 2019 75.0 52.50 57.40
JNJ 190621C00080000 C Jun 21, 2019 80.0 47.70 51.55
JNJ 190621C00085000 C Jun 21, 2019 85.0 42.90 47.50
JNJ 190621C00090000 C Jun 21, 2019 90.0 39.60 41.65
JNJ 190621C00095000 C Jun 21, 2019 95.0 34.65 36.75
JNJ 190621C00100000 C Jun 21, 2019 100.0 31.00 32.30
JNJ 190621C00105000 C Jun 21, 2019 105.0 26.80 27.95
JNJ 190621C00110000 C Jun 21, 2019 110.0 22.70 23.85
JNJ 190621C00115000 C Jun 21, 2019 115.0 19.05 20.10
JNJ 190621C00120000 C Jun 21, 2019 120.0 15.70 16.60
JNJ 190621C00125000 C Jun 21, 2019 125.0 12.55 13.45
JNJ 190621C00130000 C Jun 21, 2019 130.0 9.85 10.80
JNJ 190621C00135000 C Jun 21, 2019 135.0 7.65 8.40
JNJ 190621C00140000 C Jun 21, 2019 140.0 5.70 6.45
JNJ 190621C00145000 C Jun 21, 2019 145.0 3.65 4.80
JNJ 190621C00150000 C Jun 21, 2019 150.0 2.64 3.60
JNJ 190621C00155000 C Jun 21, 2019 155.0 1.38 2.72
JNJ 190621C00160000 C Jun 21, 2019 160.0 1.49 2.04
JNJ 190621C00165000 C Jun 21, 2019 165.0 0.91 1.50
JNJ 190621C00170000 C Jun 21, 2019 170.0 0.80 1.21
JNJ 190621C00175000 C Jun 21, 2019 175.0 0.59 0.98
JNJ 190621C00180000 C Jun 21, 2019 180.0 0.47 0.77
JNJ 190621C00185000 C Jun 21, 2019 185.0 0.32 0.60
JNJ 190621P00065000 P Jun 21, 2019 65.0 0.36 0.79
JNJ 190621P00070000 P Jun 21, 2019 70.0 0.43 0.93
JNJ 190621P00075000 P Jun 21, 2019 75.0 0.57 1.24
JNJ 190621P00080000 P Jun 21, 2019 80.0 0.74 1.25
JNJ 190621P00085000 P Jun 21, 2019 85.0 1.00 1.51
JNJ 190621P00090000 P Jun 21, 2019 90.0 1.30 1.81
JNJ 190621P00095000 P Jun 21, 2019 95.0 1.71 2.17
JNJ 190621P00100000 P Jun 21, 2019 100.0 2.30 2.73
JNJ 190621P00105000 P Jun 21, 2019 105.0 2.99 3.30
JNJ 190621P00110000 P Jun 21, 2019 110.0 3.90 4.40
JNJ 190621P00115000 P Jun 21, 2019 115.0 4.90 5.45
JNJ 190621P00120000 P Jun 21, 2019 120.0 6.45 6.90
JNJ 190621P00125000 P Jun 21, 2019 125.0 8.20 8.70
JNJ 190621P00130000 P Jun 21, 2019 130.0 10.35 10.95
JNJ 190621P00135000 P Jun 21, 2019 135.0 12.95 13.60
JNJ 190621P00140000 P Jun 21, 2019 140.0 15.70 16.60
JNJ 190621P00145000 P Jun 21, 2019 145.0 18.45 20.00
JNJ 190621P00150000 P Jun 21, 2019 150.0 22.90 23.80
JNJ 190621P00155000 P Jun 21, 2019 155.0 26.80 27.95
JNJ 190621P00160000 P Jun 21, 2019 160.0 30.80 32.50
JNJ 190621P00165000 P Jun 21, 2019 165.0 35.70 37.15
JNJ 190621P00170000 P Jun 21, 2019 170.0 40.35 41.75
JNJ 190621P00175000 P Jun 21, 2019 175.0 44.25 47.05
JNJ 190621P00180000 P Jun 21, 2019 180.0 49.15 51.95
JNJ 190621P00185000 P Jun 21, 2019 185.0 54.20 56.85
JNJ 200117C00065000 C Jan 17, 2020 65.0 62.50 67.30
JNJ 200117C00070000 C Jan 17, 2020 70.0 57.50 62.30
JNJ 200117C00075000 C Jan 17, 2020 75.0 52.50 57.30
JNJ 200117C00080000 C Jan 17, 2020 80.0 49.25 52.40
JNJ 200117C00085000 C Jan 17, 2020 85.0 43.00 47.75
JNJ 200117C00090000 C Jan 17, 2020 90.0 39.00 42.80
JNJ 200117C00095000 C Jan 17, 2020 95.0 34.75 37.95
JNJ 200117C00100000 C Jan 17, 2020 100.0 30.10 33.70
JNJ 200117C00105000 C Jan 17, 2020 105.0 26.00 29.85
JNJ 200117C00110000 C Jan 17, 2020 110.0 23.70 25.60
JNJ 200117C00115000 C Jan 17, 2020 115.0 19.05 22.65
JNJ 200117C00120000 C Jan 17, 2020 120.0 16.05 19.85
JNJ 200117C00125000 C Jan 17, 2020 125.0 13.15 16.45
JNJ 200117C00130000 C Jan 17, 2020 130.0 11.50 12.95
JNJ 200117C00135000 C Jan 17, 2020 135.0 9.10 12.50
JNJ 200117C00140000 C Jan 17, 2020 140.0 7.80 8.65
JNJ 200117C00145000 C Jan 17, 2020 145.0 5.60 7.15
JNJ 200117C00150000 C Jan 17, 2020 150.0 5.00 5.55
JNJ 200117C00155000 C Jan 17, 2020 155.0 2.96 4.40
JNJ 200117C00160000 C Jan 17, 2020 160.0 2.85 3.45
JNJ 200117C00165000 C Jan 17, 2020 165.0 1.89 2.80
JNJ 200117C00170000 C Jan 17, 2020 170.0 1.47 2.18
JNJ 200117C00175000 C Jan 17, 2020 175.0 1.15 1.88
JNJ 200117C00180000 C Jan 17, 2020 180.0 0.85 1.65
JNJ 200117C00185000 C Jan 17, 2020 185.0 0.56 1.40
JNJ 200117C00190000 C Jan 17, 2020 190.0 0.70 1.32
JNJ 200117C00195000 C Jan 17, 2020 195.0 0.28 1.28
JNJ 200117C00200000 C Jan 17, 2020 200.0 0.13 0.87
JNJ 200117P00065000 P Jan 17, 2020 65.0 0.24 1.00
JNJ 200117P00070000 P Jan 17, 2020 70.0 0.90 1.43
JNJ 200117P00075000 P Jan 17, 2020 75.0 0.77 1.59
JNJ 200117P00080000 P Jan 17, 2020 80.0 1.07 2.08
JNJ 200117P00085000 P Jan 17, 2020 85.0 1.38 1.98
JNJ 200117P00090000 P Jan 17, 2020 90.0 1.84 2.68
JNJ 200117P00095000 P Jan 17, 2020 95.0 2.50 3.05
JNJ 200117P00100000 P Jan 17, 2020 100.0 2.28 3.75
JNJ 200117P00105000 P Jan 17, 2020 105.0 2.92 4.70
JNJ 200117P00110000 P Jan 17, 2020 110.0 4.30 5.70
JNJ 200117P00115000 P Jan 17, 2020 115.0 5.85 7.10
JNJ 200117P00120000 P Jan 17, 2020 120.0 6.10 8.75
JNJ 200117P00125000 P Jan 17, 2020 125.0 9.50 11.00
JNJ 200117P00130000 P Jan 17, 2020 130.0 10.10 14.10
JNJ 200117P00135000 P Jan 17, 2020 135.0 12.70 15.50
JNJ 200117P00140000 P Jan 17, 2020 140.0 15.90 20.00
JNJ 200117P00145000 P Jan 17, 2020 145.0 18.70 23.00
JNJ 200117P00150000 P Jan 17, 2020 150.0 22.30 25.50
JNJ 200117P00155000 P Jan 17, 2020 155.0 26.10 29.30
JNJ 200117P00160000 P Jan 17, 2020 160.0 30.30 34.75
JNJ 200117P00165000 P Jan 17, 2020 165.0 35.25 38.80
JNJ 200117P00170000 P Jan 17, 2020 170.0 39.70 43.55
JNJ 200117P00175000 P Jan 17, 2020 175.0 44.60 47.75
JNJ 200117P00180000 P Jan 17, 2020 180.0 48.50 53.40
JNJ 200117P00185000 P Jan 17, 2020 185.0 53.50 58.40
JNJ 200117P00190000 P Jan 17, 2020 190.0 58.50 63.40
JNJ 200117P00195000 P Jan 17, 2020 195.0 63.50 68.40
JNJ 200117P00200000 P Jan 17, 2020 200.0 68.50 73.40
OPRA data is delayed 15 minutes.