Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Johnson And Johnson (JNJ)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNJ 160527C00090000 C 05/27/16 90.0 20.65 24.85
JNJ 160527C00092500 C 05/27/16 92.5 18.15 22.35
JNJ 160527C00095000 C 05/27/16 95.0 16.15 19.85
JNJ 160527C00096000 C 05/27/16 96.0 15.15 18.85
JNJ 160527C00097000 C 05/27/16 97.0 14.20 17.60
JNJ 160527C00097500 C 05/27/16 97.5 13.65 15.55
JNJ 160527C00098000 C 05/27/16 98.0 13.20 15.05
JNJ 160527C00098500 C 05/27/16 98.5 12.70 16.00
JNJ 160527C00099000 C 05/27/16 99.0 12.20 15.50
JNJ 160527C00099500 C 05/27/16 99.5 11.70 13.55
JNJ 160527C00100000 C 05/27/16 100.0 11.20 13.45
JNJ 160527C00101000 C 05/27/16 101.0 10.20 13.50
JNJ 160527C00102000 C 05/27/16 102.0 9.20 11.05
JNJ 160527C00103000 C 05/27/16 103.0 8.20 10.05
JNJ 160527C00104000 C 05/27/16 104.0 8.15 9.05
JNJ 160527C00105000 C 05/27/16 105.0 7.15 8.70
JNJ 160527C00106000 C 05/27/16 106.0 6.60 7.20
JNJ 160527C00107000 C 05/27/16 107.0 5.65 6.20
JNJ 160527C00108000 C 05/27/16 108.0 4.65 5.00
JNJ 160527C00109000 C 05/27/16 109.0 3.65 4.00
JNJ 160527C00110000 C 05/27/16 110.0 2.70 2.99
JNJ 160527C00111000 C 05/27/16 111.0 1.76 1.91
JNJ 160527C00112000 C 05/27/16 112.0 0.94 1.04
JNJ 160527C00113000 C 05/27/16 113.0 0.35 0.42
JNJ 160527C00114000 C 05/27/16 114.0 0.07 0.10
JNJ 160527C00115000 C 05/27/16 115.0 0.00 0.03
JNJ 160527C00116000 C 05/27/16 116.0 0.00 0.14
JNJ 160527C00117000 C 05/27/16 117.0 0.00 0.01
JNJ 160527C00118000 C 05/27/16 118.0 0.00 0.07
JNJ 160527C00119000 C 05/27/16 119.0 0.00 0.06
JNJ 160527C00120000 C 05/27/16 120.0 0.00 0.06
JNJ 160527C00121000 C 05/27/16 121.0 0.00 0.10
JNJ 160527C00122000 C 05/27/16 122.0 0.00 0.10
JNJ 160527C00123000 C 05/27/16 123.0 0.00 0.10
JNJ 160527C00124000 C 05/27/16 124.0 0.00 0.10
JNJ 160527C00125000 C 05/27/16 125.0 0.00 0.10
JNJ 160527C00126000 C 05/27/16 126.0 0.00 0.10
JNJ 160527C00127000 C 05/27/16 127.0 0.00 0.10
JNJ 160527C00128000 C 05/27/16 128.0 0.00 0.10
JNJ 160527C00129000 C 05/27/16 129.0 0.00 0.10
JNJ 160527C00130000 C 05/27/16 130.0 0.00 0.10
JNJ 160527C00135000 C 05/27/16 135.0 0.00 0.10
JNJ 160527C00140000 C 05/27/16 140.0 0.00 0.10
JNJ 160527C00145000 C 05/27/16 145.0 0.00 0.10
JNJ 160527C00150000 C 05/27/16 150.0 0.00 0.10
JNJ 160527P00090000 P 05/27/16 90.0 0.00 0.10
JNJ 160527P00092500 P 05/27/16 92.5 0.00 0.10
JNJ 160527P00095000 P 05/27/16 95.0 0.00 0.07
JNJ 160527P00096000 P 05/27/16 96.0 0.00 0.01
JNJ 160527P00097000 P 05/27/16 97.0 0.00 0.01
JNJ 160527P00097500 P 05/27/16 97.5 0.00 0.01
JNJ 160527P00098000 P 05/27/16 98.0 0.00 0.01
JNJ 160527P00098500 P 05/27/16 98.5 0.00 0.01
JNJ 160527P00099000 P 05/27/16 99.0 0.00 0.01
JNJ 160527P00099500 P 05/27/16 99.5 0.00 0.10
JNJ 160527P00100000 P 05/27/16 100.0 0.00 0.05
JNJ 160527P00101000 P 05/27/16 101.0 0.00 0.10
JNJ 160527P00102000 P 05/27/16 102.0 0.00 0.10
JNJ 160527P00103000 P 05/27/16 103.0 0.00 0.10
JNJ 160527P00104000 P 05/27/16 104.0 0.00 0.04
JNJ 160527P00105000 P 05/27/16 105.0 0.00 0.06
JNJ 160527P00106000 P 05/27/16 106.0 0.00 0.20
JNJ 160527P00107000 P 05/27/16 107.0 0.00 0.02
JNJ 160527P00108000 P 05/27/16 108.0 0.00 0.03
JNJ 160527P00109000 P 05/27/16 109.0 0.01 0.04
JNJ 160527P00110000 P 05/27/16 110.0 0.03 0.06
JNJ 160527P00111000 P 05/27/16 111.0 0.08 0.12
JNJ 160527P00112000 P 05/27/16 112.0 0.23 0.28
JNJ 160527P00113000 P 05/27/16 113.0 0.59 0.68
JNJ 160527P00114000 P 05/27/16 114.0 1.26 1.40
JNJ 160527P00115000 P 05/27/16 115.0 1.49 2.36
JNJ 160527P00116000 P 05/27/16 116.0 2.04 3.35
JNJ 160527P00117000 P 05/27/16 117.0 2.42 4.35
JNJ 160527P00118000 P 05/27/16 118.0 3.15 5.35
JNJ 160527P00119000 P 05/27/16 119.0 4.15 6.35
JNJ 160527P00120000 P 05/27/16 120.0 6.20 7.45
JNJ 160527P00121000 P 05/27/16 121.0 6.15 9.65
JNJ 160527P00122000 P 05/27/16 122.0 7.15 9.50
JNJ 160527P00123000 P 05/27/16 123.0 8.15 10.55
JNJ 160527P00124000 P 05/27/16 124.0 9.50 11.35
JNJ 160527P00125000 P 05/27/16 125.0 10.15 12.35
JNJ 160527P00126000 P 05/27/16 126.0 11.15 13.35
JNJ 160527P00127000 P 05/27/16 127.0 12.15 14.50
JNJ 160527P00128000 P 05/27/16 128.0 13.15 16.95
JNJ 160527P00129000 P 05/27/16 129.0 14.15 17.95
JNJ 160527P00130000 P 05/27/16 130.0 15.15 17.60
JNJ 160527P00135000 P 05/27/16 135.0 20.15 22.65
JNJ 160527P00140000 P 05/27/16 140.0 25.15 27.65
JNJ 160527P00145000 P 05/27/16 145.0 30.15 32.55
JNJ 160527P00150000 P 05/27/16 150.0 35.15 37.55
JNJ 160603C00095000 C 06/03/16 95.0 16.10 18.15
JNJ 160603C00096000 C 06/03/16 96.0 15.10 18.90
JNJ 160603C00097000 C 06/03/16 97.0 14.20 16.15
JNJ 160603C00098000 C 06/03/16 98.0 13.50 16.30
JNJ 160603C00099000 C 06/03/16 99.0 12.50 15.35
JNJ 160603C00099500 C 06/03/16 99.5 12.00 15.05
JNJ 160603C00100000 C 06/03/16 100.0 11.25 13.40
JNJ 160603C00101000 C 06/03/16 101.0 10.55 13.40
JNJ 160603C00102000 C 06/03/16 102.0 9.30 12.55
JNJ 160603C00103000 C 06/03/16 103.0 8.25 10.40
JNJ 160603C00104000 C 06/03/16 104.0 7.80 9.70
JNJ 160603C00105000 C 06/03/16 105.0 6.80 8.70
JNJ 160603C00106000 C 06/03/16 106.0 6.50 7.70
JNJ 160603C00107000 C 06/03/16 107.0 5.50 6.70
JNJ 160603C00108000 C 06/03/16 108.0 4.55 5.70
JNJ 160603C00109000 C 06/03/16 109.0 3.65 4.15
JNJ 160603C00110000 C 06/03/16 110.0 2.83 3.15
JNJ 160603C00111000 C 06/03/16 111.0 1.95 2.13
JNJ 160603C00112000 C 06/03/16 112.0 1.19 1.41
JNJ 160603C00113000 C 06/03/16 113.0 0.61 0.71
JNJ 160603C00114000 C 06/03/16 114.0 0.23 0.31
JNJ 160603C00115000 C 06/03/16 115.0 0.07 0.10
JNJ 160603C00116000 C 06/03/16 116.0 0.00 0.14
JNJ 160603C00117000 C 06/03/16 117.0 0.00 0.07
JNJ 160603C00118000 C 06/03/16 118.0 0.00 0.10
JNJ 160603C00119000 C 06/03/16 119.0 0.00 0.10
JNJ 160603C00120000 C 06/03/16 120.0 0.00 0.06
JNJ 160603C00121000 C 06/03/16 121.0 0.00 0.05
JNJ 160603C00122000 C 06/03/16 122.0 0.00 0.10
JNJ 160603C00123000 C 06/03/16 123.0 0.00 0.10
JNJ 160603C00124000 C 06/03/16 124.0 0.00 0.10
JNJ 160603C00125000 C 06/03/16 125.0 0.00 0.10
JNJ 160603C00126000 C 06/03/16 126.0 0.00 0.10
JNJ 160603C00127000 C 06/03/16 127.0 0.00 0.10
JNJ 160603C00128000 C 06/03/16 128.0 0.00 0.10
JNJ 160603C00130000 C 06/03/16 130.0 0.00 0.10
JNJ 160603P00095000 P 06/03/16 95.0 0.00 0.10
JNJ 160603P00096000 P 06/03/16 96.0 0.00 0.10
JNJ 160603P00097000 P 06/03/16 97.0 0.00 0.08
JNJ 160603P00098000 P 06/03/16 98.0 0.00 0.10
JNJ 160603P00099000 P 06/03/16 99.0 0.00 0.11
JNJ 160603P00099500 P 06/03/16 99.5 0.00 0.12
JNJ 160603P00100000 P 06/03/16 100.0 0.00 0.14
JNJ 160603P00101000 P 06/03/16 101.0 0.00 0.17
JNJ 160603P00102000 P 06/03/16 102.0 0.00 0.11
JNJ 160603P00103000 P 06/03/16 103.0 0.00 0.12
JNJ 160603P00104000 P 06/03/16 104.0 0.00 0.21
JNJ 160603P00105000 P 06/03/16 105.0 0.00 0.15
JNJ 160603P00106000 P 06/03/16 106.0 0.01 0.22
JNJ 160603P00107000 P 06/03/16 107.0 0.01 0.20
JNJ 160603P00108000 P 06/03/16 108.0 0.04 0.23
JNJ 160603P00109000 P 06/03/16 109.0 0.05 0.17
JNJ 160603P00110000 P 06/03/16 110.0 0.13 0.19
JNJ 160603P00111000 P 06/03/16 111.0 0.23 0.31
JNJ 160603P00112000 P 06/03/16 112.0 0.47 0.54
JNJ 160603P00113000 P 06/03/16 113.0 0.83 0.96
JNJ 160603P00114000 P 06/03/16 114.0 1.35 1.59
JNJ 160603P00115000 P 06/03/16 115.0 2.05 2.48
JNJ 160603P00116000 P 06/03/16 116.0 2.04 3.70
JNJ 160603P00117000 P 06/03/16 117.0 3.10 4.45
JNJ 160603P00118000 P 06/03/16 118.0 4.05 5.45
JNJ 160603P00119000 P 06/03/16 119.0 4.15 7.50
JNJ 160603P00120000 P 06/03/16 120.0 5.40 7.45
JNJ 160603P00121000 P 06/03/16 121.0 6.15 9.95
JNJ 160603P00122000 P 06/03/16 122.0 7.15 10.80
JNJ 160603P00123000 P 06/03/16 123.0 8.15 11.80
JNJ 160603P00124000 P 06/03/16 124.0 9.15 12.80
JNJ 160603P00125000 P 06/03/16 125.0 10.15 12.50
JNJ 160603P00126000 P 06/03/16 126.0 11.15 14.80
JNJ 160603P00127000 P 06/03/16 127.0 12.15 15.80
JNJ 160603P00128000 P 06/03/16 128.0 13.15 16.95
JNJ 160603P00130000 P 06/03/16 130.0 15.15 18.80
JNJ 160610C00095000 C 06/10/16 95.0 16.20 18.15
JNJ 160610C00099000 C 06/10/16 99.0 12.25 14.10
JNJ 160610C00099500 C 06/10/16 99.5 11.75 13.90
JNJ 160610C00100000 C 06/10/16 100.0 11.25 14.45
JNJ 160610C00101000 C 06/10/16 101.0 10.25 12.40
JNJ 160610C00102000 C 06/10/16 102.0 9.25 11.10
JNJ 160610C00103000 C 06/10/16 103.0 8.30 10.30
JNJ 160610C00104000 C 06/10/16 104.0 8.50 9.70
JNJ 160610C00105000 C 06/10/16 105.0 7.55 8.75
JNJ 160610C00106000 C 06/10/16 106.0 6.50 7.75
JNJ 160610C00107000 C 06/10/16 107.0 5.60 6.75
JNJ 160610C00108000 C 06/10/16 108.0 4.65 5.20
JNJ 160610C00109000 C 06/10/16 109.0 3.85 4.35
JNJ 160610C00110000 C 06/10/16 110.0 3.00 3.20
JNJ 160610C00111000 C 06/10/16 111.0 2.14 2.34
JNJ 160610C00112000 C 06/10/16 112.0 1.43 1.64
JNJ 160610C00113000 C 06/10/16 113.0 0.84 1.00
JNJ 160610C00114000 C 06/10/16 114.0 0.43 0.55
JNJ 160610C00115000 C 06/10/16 115.0 0.17 0.26
JNJ 160610C00116000 C 06/10/16 116.0 0.05 0.13
JNJ 160610C00117000 C 06/10/16 117.0 0.00 0.11
JNJ 160610C00118000 C 06/10/16 118.0 0.00 0.07
JNJ 160610C00119000 C 06/10/16 119.0 0.00 0.15
JNJ 160610C00120000 C 06/10/16 120.0 0.00 0.06
JNJ 160610C00121000 C 06/10/16 121.0 0.00 0.10
JNJ 160610C00122000 C 06/10/16 122.0 0.00 0.10
JNJ 160610C00123000 C 06/10/16 123.0 0.00 0.10
JNJ 160610C00124000 C 06/10/16 124.0 0.00 0.10
JNJ 160610C00125000 C 06/10/16 125.0 0.00 0.10
JNJ 160610C00126000 C 06/10/16 126.0 0.00 0.10
JNJ 160610C00127000 C 06/10/16 127.0 0.00 0.10
JNJ 160610C00128000 C 06/10/16 128.0 0.00 0.10
JNJ 160610C00130000 C 06/10/16 130.0 0.00 0.10
JNJ 160610P00095000 P 06/10/16 95.0 0.00 0.12
JNJ 160610P00099000 P 06/10/16 99.0 0.00 0.21
JNJ 160610P00099500 P 06/10/16 99.5 0.00 0.10
JNJ 160610P00100000 P 06/10/16 100.0 0.00 0.21
JNJ 160610P00101000 P 06/10/16 101.0 0.00 0.22
JNJ 160610P00102000 P 06/10/16 102.0 0.00 0.11
JNJ 160610P00103000 P 06/10/16 103.0 0.00 0.12
JNJ 160610P00104000 P 06/10/16 104.0 0.01 0.13
JNJ 160610P00105000 P 06/10/16 105.0 0.02 0.15
JNJ 160610P00106000 P 06/10/16 106.0 0.06 0.17
JNJ 160610P00107000 P 06/10/16 107.0 0.03 0.19
JNJ 160610P00108000 P 06/10/16 108.0 0.11 0.17
JNJ 160610P00109000 P 06/10/16 109.0 0.16 0.25
JNJ 160610P00110000 P 06/10/16 110.0 0.27 0.33
JNJ 160610P00111000 P 06/10/16 111.0 0.42 0.52
JNJ 160610P00112000 P 06/10/16 112.0 0.67 0.79
JNJ 160610P00113000 P 06/10/16 113.0 1.09 1.21
JNJ 160610P00114000 P 06/10/16 114.0 1.63 1.84
JNJ 160610P00115000 P 06/10/16 115.0 2.32 2.54
JNJ 160610P00116000 P 06/10/16 116.0 2.58 3.55
JNJ 160610P00117000 P 06/10/16 117.0 3.45 4.50
JNJ 160610P00118000 P 06/10/16 118.0 3.75 5.55
JNJ 160610P00119000 P 06/10/16 119.0 4.25 6.50
JNJ 160610P00120000 P 06/10/16 120.0 5.15 7.50
JNJ 160610P00121000 P 06/10/16 121.0 6.15 8.50
JNJ 160610P00122000 P 06/10/16 122.0 7.15 9.50
JNJ 160610P00123000 P 06/10/16 123.0 8.15 11.80
JNJ 160610P00124000 P 06/10/16 124.0 9.15 11.50
JNJ 160610P00125000 P 06/10/16 125.0 10.15 13.80
JNJ 160610P00126000 P 06/10/16 126.0 11.15 14.80
JNJ 160610P00127000 P 06/10/16 127.0 12.15 15.85
JNJ 160610P00128000 P 06/10/16 128.0 13.15 16.70
JNJ 160610P00130000 P 06/10/16 130.0 15.15 18.85
JNJ 160617C00055000 C 06/17/16 55.0 56.10 58.40
JNJ 160617C00060000 C 06/17/16 60.0 51.15 54.60
JNJ 160617C00065000 C 06/17/16 65.0 46.15 48.40
JNJ 160617C00070000 C 06/17/16 70.0 41.10 44.60
JNJ 160617C00075000 C 06/17/16 75.0 36.10 39.60
JNJ 160617C00080000 C 06/17/16 80.0 31.10 34.45
JNJ 160617C00085000 C 06/17/16 85.0 26.10 28.40
JNJ 160617C00090000 C 06/17/16 90.0 22.70 23.15
JNJ 160617C00092500 C 06/17/16 92.5 18.75 20.80
JNJ 160617C00095000 C 06/17/16 95.0 16.65 18.40
JNJ 160617C00096000 C 06/17/16 96.0 15.65 17.65
JNJ 160617C00097000 C 06/17/16 97.0 14.65 16.10
JNJ 160617C00097500 C 06/17/16 97.5 13.70 16.15
JNJ 160617C00098000 C 06/17/16 98.0 14.55 15.65
JNJ 160617C00098500 C 06/17/16 98.5 12.65 15.15
JNJ 160617C00099000 C 06/17/16 99.0 12.65 14.45
JNJ 160617C00099500 C 06/17/16 99.5 12.15 13.95
JNJ 160617C00100000 C 06/17/16 100.0 12.65 13.50
JNJ 160617C00101000 C 06/17/16 101.0 10.70 12.10
JNJ 160617C00102000 C 06/17/16 102.0 9.30 11.35
JNJ 160617C00103000 C 06/17/16 103.0 8.25 10.35
JNJ 160617C00104000 C 06/17/16 104.0 8.65 9.35
JNJ 160617C00105000 C 06/17/16 105.0 7.80 8.15
JNJ 160617C00106000 C 06/17/16 106.0 6.70 7.75
JNJ 160617C00107000 C 06/17/16 107.0 5.70 6.10
JNJ 160617C00108000 C 06/17/16 108.0 4.95 5.10
JNJ 160617C00109000 C 06/17/16 109.0 4.05 4.20
JNJ 160617C00110000 C 06/17/16 110.0 3.20 3.35
JNJ 160617C00111000 C 06/17/16 111.0 2.41 2.53
JNJ 160617C00112000 C 06/17/16 112.0 1.72 1.80
JNJ 160617C00113000 C 06/17/16 113.0 1.14 1.17
JNJ 160617C00114000 C 06/17/16 114.0 0.68 0.71
JNJ 160617C00115000 C 06/17/16 115.0 0.36 0.39
JNJ 160617C00116000 C 06/17/16 116.0 0.17 0.20
JNJ 160617C00117000 C 06/17/16 117.0 0.07 0.09
JNJ 160617C00118000 C 06/17/16 118.0 0.02 0.05
JNJ 160617C00119000 C 06/17/16 119.0 0.00 0.06
JNJ 160617C00120000 C 06/17/16 120.0 0.00 0.05
JNJ 160617C00121000 C 06/17/16 121.0 0.00 0.06
JNJ 160617C00122000 C 06/17/16 122.0 0.00 0.06
JNJ 160617C00123000 C 06/17/16 123.0 0.00 0.06
JNJ 160617C00124000 C 06/17/16 124.0 0.00 0.06
JNJ 160617C00125000 C 06/17/16 125.0 0.00 0.01
JNJ 160617C00126000 C 06/17/16 126.0 0.00 0.06
JNJ 160617C00127000 C 06/17/16 127.0 0.00 0.06
JNJ 160617C00128000 C 06/17/16 128.0 0.00 0.06
JNJ 160617C00129000 C 06/17/16 129.0 0.00 0.06
JNJ 160617C00130000 C 06/17/16 130.0 0.00 0.05
JNJ 160617C00135000 C 06/17/16 135.0 0.00 0.05
JNJ 160617C00140000 C 06/17/16 140.0 0.00 0.05
JNJ 160617C00145000 C 06/17/16 145.0 0.00 0.05
JNJ 160617C00150000 C 06/17/16 150.0 0.00 0.05
JNJ 160617C00155000 C 06/17/16 155.0 0.00 0.05
JNJ 160617C00160000 C 06/17/16 160.0 0.00 0.05
JNJ 160617C00165000 C 06/17/16 165.0 0.00 0.05
JNJ 160617P00055000 P 06/17/16 55.0 0.00 0.10
JNJ 160617P00060000 P 06/17/16 60.0 0.00 0.10
JNJ 160617P00065000 P 06/17/16 65.0 0.00 0.01
JNJ 160617P00070000 P 06/17/16 70.0 0.00 0.01
JNJ 160617P00075000 P 06/17/16 75.0 0.00 0.01
JNJ 160617P00080000 P 06/17/16 80.0 0.00 0.01
JNJ 160617P00085000 P 06/17/16 85.0 0.01 0.05
JNJ 160617P00090000 P 06/17/16 90.0 0.01 0.07
JNJ 160617P00092500 P 06/17/16 92.5 0.00 0.09
JNJ 160617P00095000 P 06/17/16 95.0 0.04 0.07
JNJ 160617P00096000 P 06/17/16 96.0 0.04 0.07
JNJ 160617P00097000 P 06/17/16 97.0 0.04 0.07
JNJ 160617P00097500 P 06/17/16 97.5 0.05 0.07
JNJ 160617P00098000 P 06/17/16 98.0 0.05 0.08
JNJ 160617P00098500 P 06/17/16 98.5 0.05 0.09
JNJ 160617P00099000 P 06/17/16 99.0 0.05 0.08
JNJ 160617P00099500 P 06/17/16 99.5 0.05 0.10
JNJ 160617P00100000 P 06/17/16 100.0 0.06 0.09
JNJ 160617P00101000 P 06/17/16 101.0 0.06 0.10
JNJ 160617P00102000 P 06/17/16 102.0 0.07 0.11
JNJ 160617P00103000 P 06/17/16 103.0 0.08 0.12
JNJ 160617P00104000 P 06/17/16 104.0 0.10 0.13
JNJ 160617P00105000 P 06/17/16 105.0 0.11 0.14
JNJ 160617P00106000 P 06/17/16 106.0 0.14 0.16
JNJ 160617P00107000 P 06/17/16 107.0 0.18 0.20
JNJ 160617P00108000 P 06/17/16 108.0 0.24 0.26
JNJ 160617P00109000 P 06/17/16 109.0 0.32 0.36
JNJ 160617P00110000 P 06/17/16 110.0 0.47 0.50
JNJ 160617P00111000 P 06/17/16 111.0 0.67 0.70
JNJ 160617P00112000 P 06/17/16 112.0 0.97 1.01
JNJ 160617P00113000 P 06/17/16 113.0 1.38 1.42
JNJ 160617P00114000 P 06/17/16 114.0 1.90 1.97
JNJ 160617P00115000 P 06/17/16 115.0 2.58 2.66
JNJ 160617P00116000 P 06/17/16 116.0 3.30 3.50
JNJ 160617P00117000 P 06/17/16 117.0 3.60 4.45
JNJ 160617P00118000 P 06/17/16 118.0 4.45 5.55
JNJ 160617P00119000 P 06/17/16 119.0 5.45 6.50
JNJ 160617P00120000 P 06/17/16 120.0 6.45 7.50
JNJ 160617P00121000 P 06/17/16 121.0 6.30 9.45
JNJ 160617P00122000 P 06/17/16 122.0 7.30 10.45
JNJ 160617P00123000 P 06/17/16 123.0 8.30 11.45
JNJ 160617P00124000 P 06/17/16 124.0 9.15 12.75
JNJ 160617P00125000 P 06/17/16 125.0 10.15 13.75
JNJ 160617P00126000 P 06/17/16 126.0 11.15 14.75
JNJ 160617P00127000 P 06/17/16 127.0 12.15 15.75
JNJ 160617P00128000 P 06/17/16 128.0 13.30 16.45
JNJ 160617P00129000 P 06/17/16 129.0 14.15 17.75
JNJ 160617P00130000 P 06/17/16 130.0 15.15 18.95
JNJ 160617P00135000 P 06/17/16 135.0 20.15 22.50
JNJ 160617P00140000 P 06/17/16 140.0 25.15 27.50
JNJ 160617P00145000 P 06/17/16 145.0 30.15 32.50
JNJ 160617P00150000 P 06/17/16 150.0 35.15 37.50
JNJ 160617P00155000 P 06/17/16 155.0 40.15 42.50
JNJ 160617P00160000 P 06/17/16 160.0 45.15 48.80
JNJ 160617P00165000 P 06/17/16 165.0 50.15 52.50
JNJ 160624C00095000 C 06/24/16 95.0 17.65 18.35
JNJ 160624C00099000 C 06/24/16 99.0 13.10 15.50
JNJ 160624C00099500 C 06/24/16 99.5 11.75 15.00
JNJ 160624C00100000 C 06/24/16 100.0 11.30 14.55
JNJ 160624C00101000 C 06/24/16 101.0 10.35 12.35
JNJ 160624C00102000 C 06/24/16 102.0 10.20 12.55
JNJ 160624C00103000 C 06/24/16 103.0 8.40 11.60
JNJ 160624C00104000 C 06/24/16 104.0 8.75 9.75
JNJ 160624C00105000 C 06/24/16 105.0 7.80 8.35
JNJ 160624C00106000 C 06/24/16 106.0 6.80 7.85
JNJ 160624C00107000 C 06/24/16 107.0 5.90 6.90
JNJ 160624C00108000 C 06/24/16 108.0 5.00 6.00
JNJ 160624C00109000 C 06/24/16 109.0 4.10 5.00
JNJ 160624C00110000 C 06/24/16 110.0 3.30 3.70
JNJ 160624C00111000 C 06/24/16 111.0 2.59 2.97
JNJ 160624C00112000 C 06/24/16 112.0 1.94 2.27
JNJ 160624C00113000 C 06/24/16 113.0 1.37 1.49
JNJ 160624C00114000 C 06/24/16 114.0 0.91 0.99
JNJ 160624C00115000 C 06/24/16 115.0 0.54 0.62
JNJ 160624C00116000 C 06/24/16 116.0 0.25 0.40
JNJ 160624C00117000 C 06/24/16 117.0 0.14 0.20
JNJ 160624C00118000 C 06/24/16 118.0 0.04 0.13
JNJ 160624C00119000 C 06/24/16 119.0 0.00 0.24
JNJ 160624C00120000 C 06/24/16 120.0 0.00 0.16
JNJ 160624C00121000 C 06/24/16 121.0 0.00 0.18
JNJ 160624C00122000 C 06/24/16 122.0 0.00 0.15
JNJ 160624C00123000 C 06/24/16 123.0 0.00 0.13
JNJ 160624C00124000 C 06/24/16 124.0 0.00 0.12
JNJ 160624C00125000 C 06/24/16 125.0 0.00 0.11
JNJ 160624C00126000 C 06/24/16 126.0 0.00 0.11
JNJ 160624C00127000 C 06/24/16 127.0 0.00 0.10
JNJ 160624C00130000 C 06/24/16 130.0 0.00 0.10
JNJ 160624P00095000 P 06/24/16 95.0 0.02 0.10
JNJ 160624P00099000 P 06/24/16 99.0 0.05 0.19
JNJ 160624P00099500 P 06/24/16 99.5 0.04 0.25
JNJ 160624P00100000 P 06/24/16 100.0 0.05 0.25
JNJ 160624P00101000 P 06/24/16 101.0 0.04 0.25
JNJ 160624P00102000 P 06/24/16 102.0 0.05 0.18
JNJ 160624P00103000 P 06/24/16 103.0 0.06 0.34
JNJ 160624P00104000 P 06/24/16 104.0 0.11 0.37
JNJ 160624P00105000 P 06/24/16 105.0 0.15 0.31
JNJ 160624P00106000 P 06/24/16 106.0 0.15 0.30
JNJ 160624P00107000 P 06/24/16 107.0 0.18 0.43
JNJ 160624P00108000 P 06/24/16 108.0 0.37 0.43
JNJ 160624P00109000 P 06/24/16 109.0 0.49 0.56
JNJ 160624P00110000 P 06/24/16 110.0 0.65 0.69
JNJ 160624P00111000 P 06/24/16 111.0 0.87 0.96
JNJ 160624P00112000 P 06/24/16 112.0 1.17 1.28
JNJ 160624P00113000 P 06/24/16 113.0 1.58 1.75
JNJ 160624P00114000 P 06/24/16 114.0 2.04 2.32
JNJ 160624P00115000 P 06/24/16 115.0 2.55 3.05
JNJ 160624P00116000 P 06/24/16 116.0 3.25 3.85
JNJ 160624P00117000 P 06/24/16 117.0 3.70 4.65
JNJ 160624P00118000 P 06/24/16 118.0 4.55 5.55
JNJ 160624P00119000 P 06/24/16 119.0 4.45 6.75
JNJ 160624P00120000 P 06/24/16 120.0 5.50 7.80
JNJ 160624P00121000 P 06/24/16 121.0 6.15 9.25
JNJ 160624P00122000 P 06/24/16 122.0 7.15 10.80
JNJ 160624P00123000 P 06/24/16 123.0 8.15 11.80
JNJ 160624P00124000 P 06/24/16 124.0 9.15 12.80
JNJ 160624P00125000 P 06/24/16 125.0 10.15 13.80
JNJ 160624P00126000 P 06/24/16 126.0 11.15 14.80
JNJ 160624P00127000 P 06/24/16 127.0 12.15 15.80
JNJ 160624P00130000 P 06/24/16 130.0 15.15 18.95
JNJ 160701C00095000 C 07/01/16 95.0 17.65 18.35
JNJ 160701C00100000 C 07/01/16 100.0 11.35 14.70
JNJ 160701C00101000 C 07/01/16 101.0 10.35 13.70
JNJ 160701C00102000 C 07/01/16 102.0 9.50 11.35
JNJ 160701C00103000 C 07/01/16 103.0 9.80 10.35
JNJ 160701C00104000 C 07/01/16 104.0 8.80 9.35
JNJ 160701C00105000 C 07/01/16 105.0 7.90 8.35
JNJ 160701C00106000 C 07/01/16 106.0 6.90 7.90
JNJ 160701C00107000 C 07/01/16 107.0 6.00 7.00
JNJ 160701C00108000 C 07/01/16 108.0 5.10 6.10
JNJ 160701C00109000 C 07/01/16 109.0 4.25 5.20
JNJ 160701C00110000 C 07/01/16 110.0 3.50 3.85
JNJ 160701C00111000 C 07/01/16 111.0 2.81 3.50
JNJ 160701C00112000 C 07/01/16 112.0 2.15 2.50
JNJ 160701C00113000 C 07/01/16 113.0 1.60 1.72
JNJ 160701C00114000 C 07/01/16 114.0 1.10 1.20
JNJ 160701C00115000 C 07/01/16 115.0 0.71 0.82
JNJ 160701C00116000 C 07/01/16 116.0 0.45 0.51
JNJ 160701C00117000 C 07/01/16 117.0 0.20 0.38
JNJ 160701C00118000 C 07/01/16 118.0 0.01 0.36
JNJ 160701C00119000 C 07/01/16 119.0 0.02 0.28
JNJ 160701C00120000 C 07/01/16 120.0 0.00 0.16
JNJ 160701C00121000 C 07/01/16 121.0 0.00 0.21
JNJ 160701C00122000 C 07/01/16 122.0 0.00 0.19
JNJ 160701C00123000 C 07/01/16 123.0 0.00 0.16
JNJ 160701C00124000 C 07/01/16 124.0 0.00 0.14
JNJ 160701C00125000 C 07/01/16 125.0 0.00 0.12
JNJ 160701C00126000 C 07/01/16 126.0 0.00 0.12
JNJ 160701C00127000 C 07/01/16 127.0 0.00 0.11
JNJ 160701C00128000 C 07/01/16 128.0 0.00 0.11
JNJ 160701C00129000 C 07/01/16 129.0 0.00 0.11
JNJ 160701C00130000 C 07/01/16 130.0 0.00 0.10
JNJ 160701P00095000 P 07/01/16 95.0 0.02 0.13
JNJ 160701P00100000 P 07/01/16 100.0 0.08 0.25
JNJ 160701P00101000 P 07/01/16 101.0 0.12 0.29
JNJ 160701P00102000 P 07/01/16 102.0 0.13 0.21
JNJ 160701P00103000 P 07/01/16 103.0 0.15 0.41
JNJ 160701P00104000 P 07/01/16 104.0 0.17 0.44
JNJ 160701P00105000 P 07/01/16 105.0 0.23 0.40
JNJ 160701P00106000 P 07/01/16 106.0 0.19 0.46
JNJ 160701P00107000 P 07/01/16 107.0 0.34 0.51
JNJ 160701P00108000 P 07/01/16 108.0 0.44 0.59
JNJ 160701P00109000 P 07/01/16 109.0 0.61 0.72
JNJ 160701P00110000 P 07/01/16 110.0 0.80 0.90
JNJ 160701P00111000 P 07/01/16 111.0 1.03 1.17
JNJ 160701P00112000 P 07/01/16 112.0 1.39 1.46
JNJ 160701P00113000 P 07/01/16 113.0 1.79 1.91
JNJ 160701P00114000 P 07/01/16 114.0 2.26 2.43
JNJ 160701P00115000 P 07/01/16 115.0 2.82 3.05
JNJ 160701P00116000 P 07/01/16 116.0 3.10 3.95
JNJ 160701P00117000 P 07/01/16 117.0 3.80 4.75
JNJ 160701P00118000 P 07/01/16 118.0 4.55 5.65
JNJ 160701P00119000 P 07/01/16 119.0 5.50 6.60
JNJ 160701P00120000 P 07/01/16 120.0 5.55 7.65
JNJ 160701P00121000 P 07/01/16 121.0 6.50 8.70
JNJ 160701P00122000 P 07/01/16 122.0 7.15 10.40
JNJ 160701P00123000 P 07/01/16 123.0 8.15 11.80
JNJ 160701P00124000 P 07/01/16 124.0 9.15 12.80
JNJ 160701P00125000 P 07/01/16 125.0 10.15 13.80
JNJ 160701P00126000 P 07/01/16 126.0 11.15 14.80
JNJ 160701P00127000 P 07/01/16 127.0 12.15 15.80
JNJ 160701P00128000 P 07/01/16 128.0 13.15 16.80
JNJ 160701P00129000 P 07/01/16 129.0 14.15 17.80
JNJ 160701P00130000 P 07/01/16 130.0 15.15 18.80
JNJ 160715C00055000 C 07/15/16 55.0 56.20 59.50
JNJ 160715C00060000 C 07/15/16 60.0 51.10 54.60
JNJ 160715C00065000 C 07/15/16 65.0 46.10 49.90
JNJ 160715C00070000 C 07/15/16 70.0 41.15 44.90
JNJ 160715C00075000 C 07/15/16 75.0 36.20 39.45
JNJ 160715C00080000 C 07/15/16 80.0 31.15 34.65
JNJ 160715C00085000 C 07/15/16 85.0 26.65 29.25
JNJ 160715C00087500 C 07/15/16 87.5 23.75 26.95
JNJ 160715C00090000 C 07/15/16 90.0 22.70 23.15
JNJ 160715C00092500 C 07/15/16 92.5 19.20 20.85
JNJ 160715C00095000 C 07/15/16 95.0 16.45 18.80
JNJ 160715C00097500 C 07/15/16 97.5 15.10 16.35
JNJ 160715C00100000 C 07/15/16 100.0 12.80 13.85
JNJ 160715C00105000 C 07/15/16 105.0 8.25 8.35
JNJ 160715C00110000 C 07/15/16 110.0 4.00 4.10
JNJ 160715C00115000 C 07/15/16 115.0 1.15 1.18
JNJ 160715C00120000 C 07/15/16 120.0 0.12 0.15
JNJ 160715C00125000 C 07/15/16 125.0 0.00 0.06
JNJ 160715C00130000 C 07/15/16 130.0 0.00 0.05
JNJ 160715C00135000 C 07/15/16 135.0 0.00 0.06
JNJ 160715C00140000 C 07/15/16 140.0 0.00 0.06
JNJ 160715C00145000 C 07/15/16 145.0 0.00 0.05
JNJ 160715C00150000 C 07/15/16 150.0 0.00 0.05
JNJ 160715P00055000 P 07/15/16 55.0 0.00 0.05
JNJ 160715P00060000 P 07/15/16 60.0 0.00 0.05
JNJ 160715P00065000 P 07/15/16 65.0 0.01 0.05
JNJ 160715P00070000 P 07/15/16 70.0 0.00 0.03
JNJ 160715P00075000 P 07/15/16 75.0 0.00 0.03
JNJ 160715P00080000 P 07/15/16 80.0 0.03 0.07
JNJ 160715P00085000 P 07/15/16 85.0 0.03 0.13
JNJ 160715P00087500 P 07/15/16 87.5 0.05 0.08
JNJ 160715P00090000 P 07/15/16 90.0 0.07 0.09
JNJ 160715P00092500 P 07/15/16 92.5 0.09 0.12
JNJ 160715P00095000 P 07/15/16 95.0 0.12 0.14
JNJ 160715P00097500 P 07/15/16 97.5 0.15 0.19
JNJ 160715P00100000 P 07/15/16 100.0 0.22 0.24
JNJ 160715P00105000 P 07/15/16 105.0 0.48 0.49
JNJ 160715P00110000 P 07/15/16 110.0 1.23 1.27
JNJ 160715P00115000 P 07/15/16 115.0 3.30 3.40
JNJ 160715P00120000 P 07/15/16 120.0 6.55 7.60
JNJ 160715P00125000 P 07/15/16 125.0 10.85 13.45
JNJ 160715P00130000 P 07/15/16 130.0 15.15 18.95
JNJ 160715P00135000 P 07/15/16 135.0 20.15 23.95
JNJ 160715P00140000 P 07/15/16 140.0 25.15 28.95
JNJ 160715P00145000 P 07/15/16 145.0 30.15 33.95
JNJ 160715P00150000 P 07/15/16 150.0 35.15 38.95
JNJ 160819C00085000 C 08/19/16 85.0 26.35 29.60
JNJ 160819C00090000 C 08/19/16 90.0 21.35 24.60
JNJ 160819C00095000 C 08/19/16 95.0 16.60 19.10
JNJ 160819C00100000 C 08/19/16 100.0 13.10 14.35
JNJ 160819C00105000 C 08/19/16 105.0 8.60 9.05
JNJ 160819C00110000 C 08/19/16 110.0 4.70 4.90
JNJ 160819C00115000 C 08/19/16 115.0 1.83 1.97
JNJ 160819C00120000 C 08/19/16 120.0 0.46 0.50
JNJ 160819C00125000 C 08/19/16 125.0 0.05 0.12
JNJ 160819P00085000 P 08/19/16 85.0 0.10 0.20
JNJ 160819P00090000 P 08/19/16 90.0 0.17 0.25
JNJ 160819P00095000 P 08/19/16 95.0 0.27 0.35
JNJ 160819P00100000 P 08/19/16 100.0 0.48 0.56
JNJ 160819P00105000 P 08/19/16 105.0 0.93 1.02
JNJ 160819P00110000 P 08/19/16 110.0 1.94 2.11
JNJ 160819P00115000 P 08/19/16 115.0 4.10 4.35
JNJ 160819P00120000 P 08/19/16 120.0 7.80 8.15
JNJ 160819P00125000 P 08/19/16 125.0 10.30 13.75
JNJ 161021C00055000 C 10/21/16 55.0 55.65 59.95
JNJ 161021C00060000 C 10/21/16 60.0 50.80 54.95
JNJ 161021C00065000 C 10/21/16 65.0 46.25 49.75
JNJ 161021C00070000 C 10/21/16 70.0 41.00 45.00
JNJ 161021C00075000 C 10/21/16 75.0 36.20 40.05
JNJ 161021C00080000 C 10/21/16 80.0 31.00 35.10
JNJ 161021C00085000 C 10/21/16 85.0 26.15 30.15
JNJ 161021C00090000 C 10/21/16 90.0 21.05 25.25
JNJ 161021C00095000 C 10/21/16 95.0 18.05 19.25
JNJ 161021C00097500 C 10/21/16 97.5 15.70 16.90
JNJ 161021C00100000 C 10/21/16 100.0 13.40 14.45
JNJ 161021C00105000 C 10/21/16 105.0 9.15 9.50
JNJ 161021C00110000 C 10/21/16 110.0 5.45 5.65
JNJ 161021C00115000 C 10/21/16 115.0 2.70 2.75
JNJ 161021C00120000 C 10/21/16 120.0 1.00 1.08
JNJ 161021C00125000 C 10/21/16 125.0 0.30 0.33
JNJ 161021C00130000 C 10/21/16 130.0 0.06 0.10
JNJ 161021C00135000 C 10/21/16 135.0 0.00 0.06
JNJ 161021C00140000 C 10/21/16 140.0 0.00 0.06
JNJ 161021C00145000 C 10/21/16 145.0 0.00 0.06
JNJ 161021C00150000 C 10/21/16 150.0 0.00 0.06
JNJ 161021C00155000 C 10/21/16 155.0 0.00 0.06
JNJ 161021P00055000 P 10/21/16 55.0 0.01 0.13
JNJ 161021P00060000 P 10/21/16 60.0 0.05 0.15
JNJ 161021P00065000 P 10/21/16 65.0 0.07 0.17
JNJ 161021P00070000 P 10/21/16 70.0 0.09 0.20
JNJ 161021P00075000 P 10/21/16 75.0 0.15 0.25
JNJ 161021P00080000 P 10/21/16 80.0 0.21 0.31
JNJ 161021P00085000 P 10/21/16 85.0 0.32 0.38
JNJ 161021P00090000 P 10/21/16 90.0 0.45 0.54
JNJ 161021P00095000 P 10/21/16 95.0 0.68 0.76
JNJ 161021P00097500 P 10/21/16 97.5 0.85 0.92
JNJ 161021P00100000 P 10/21/16 100.0 1.09 1.15
JNJ 161021P00105000 P 10/21/16 105.0 1.81 1.91
JNJ 161021P00110000 P 10/21/16 110.0 3.10 3.25
JNJ 161021P00115000 P 10/21/16 115.0 5.30 5.50
JNJ 161021P00120000 P 10/21/16 120.0 8.60 8.90
JNJ 161021P00125000 P 10/21/16 125.0 12.25 13.40
JNJ 161021P00130000 P 10/21/16 130.0 15.80 20.05
JNJ 161021P00135000 P 10/21/16 135.0 20.75 24.45
JNJ 161021P00140000 P 10/21/16 140.0 25.75 30.05
JNJ 161021P00145000 P 10/21/16 145.0 30.75 35.00
JNJ 161021P00150000 P 10/21/16 150.0 35.75 40.05
JNJ 161021P00155000 P 10/21/16 155.0 40.70 43.85
JNJ 170120C00047500 C 01/20/17 47.5 63.15 67.40
JNJ 170120C00050000 C 01/20/17 50.0 60.65 64.90
JNJ 170120C00055000 C 01/20/17 55.0 55.80 59.90
JNJ 170120C00060000 C 01/20/17 60.0 50.65 54.95
JNJ 170120C00065000 C 01/20/17 65.0 45.70 49.95
JNJ 170120C00070000 C 01/20/17 70.0 41.30 44.65
JNJ 170120C00075000 C 01/20/17 75.0 35.90 40.10
JNJ 170120C00080000 C 01/20/17 80.0 30.95 35.15
JNJ 170120C00082500 C 01/20/17 82.5 28.50 32.70
JNJ 170120C00085000 C 01/20/17 85.0 26.05 30.20
JNJ 170120C00087500 C 01/20/17 87.5 25.40 26.75
JNJ 170120C00090000 C 01/20/17 90.0 23.00 24.25
JNJ 170120C00092500 C 01/20/17 92.5 20.65 22.05
JNJ 170120C00095000 C 01/20/17 95.0 18.30 19.65
JNJ 170120C00097500 C 01/20/17 97.5 16.05 17.30
JNJ 170120C00100000 C 01/20/17 100.0 14.00 15.00
JNJ 170120C00105000 C 01/20/17 105.0 10.00 10.15
JNJ 170120C00110000 C 01/20/17 110.0 6.45 6.65
JNJ 170120C00115000 C 01/20/17 115.0 3.70 3.75
JNJ 170120C00120000 C 01/20/17 120.0 1.76 1.90
JNJ 170120C00125000 C 01/20/17 125.0 0.74 0.83
JNJ 170120C00130000 C 01/20/17 130.0 0.29 0.31
JNJ 170120C00135000 C 01/20/17 135.0 0.05 0.12
JNJ 170120C00140000 C 01/20/17 140.0 0.00 0.09
JNJ 170120C00145000 C 01/20/17 145.0 0.00 0.06
JNJ 170120C00150000 C 01/20/17 150.0 0.00 0.06
JNJ 170120C00155000 C 01/20/17 155.0 0.00 0.06
JNJ 170120C00160000 C 01/20/17 160.0 0.00 0.06
JNJ 170120C00165000 C 01/20/17 165.0 0.00 0.06
JNJ 170120P00047500 P 01/20/17 47.5 0.04 0.15
JNJ 170120P00050000 P 01/20/17 50.0 0.06 0.10
JNJ 170120P00055000 P 01/20/17 55.0 0.11 0.19
JNJ 170120P00060000 P 01/20/17 60.0 0.16 0.20
JNJ 170120P00065000 P 01/20/17 65.0 0.23 0.28
JNJ 170120P00070000 P 01/20/17 70.0 0.31 0.36
JNJ 170120P00075000 P 01/20/17 75.0 0.42 0.48
JNJ 170120P00080000 P 01/20/17 80.0 0.54 0.62
JNJ 170120P00082500 P 01/20/17 82.5 0.69 0.71
JNJ 170120P00085000 P 01/20/17 85.0 0.77 0.81
JNJ 170120P00087500 P 01/20/17 87.5 0.88 0.94
JNJ 170120P00090000 P 01/20/17 90.0 1.05 1.09
JNJ 170120P00092500 P 01/20/17 92.5 1.23 1.25
JNJ 170120P00095000 P 01/20/17 95.0 1.45 1.48
JNJ 170120P00097500 P 01/20/17 97.5 1.70 1.76
JNJ 170120P00100000 P 01/20/17 100.0 2.06 2.12
JNJ 170120P00105000 P 01/20/17 105.0 3.05 3.10
JNJ 170120P00110000 P 01/20/17 110.0 4.55 4.65
JNJ 170120P00115000 P 01/20/17 115.0 6.80 7.00
JNJ 170120P00120000 P 01/20/17 120.0 9.95 10.45
JNJ 170120P00125000 P 01/20/17 125.0 13.60 14.20
JNJ 170120P00130000 P 01/20/17 130.0 16.55 20.05
JNJ 170120P00135000 P 01/20/17 135.0 21.85 25.25
JNJ 170120P00140000 P 01/20/17 140.0 26.75 30.20
JNJ 170120P00145000 P 01/20/17 145.0 31.10 35.40
JNJ 170120P00150000 P 01/20/17 150.0 36.05 40.35
JNJ 170120P00155000 P 01/20/17 155.0 41.05 43.20
JNJ 170120P00160000 P 01/20/17 160.0 46.00 50.30
JNJ 170120P00165000 P 01/20/17 165.0 51.00 55.30
JNJ 180119C00047500 C 01/19/18 47.5 63.10 67.80
JNJ 180119C00050000 C 01/19/18 50.0 60.50 65.10
JNJ 180119C00055000 C 01/19/18 55.0 55.55 60.35
JNJ 180119C00060000 C 01/19/18 60.0 50.65 55.30
JNJ 180119C00065000 C 01/19/18 65.0 45.75 50.30
JNJ 180119C00070000 C 01/19/18 70.0 40.85 45.50
JNJ 180119C00075000 C 01/19/18 75.0 36.25 40.80
JNJ 180119C00080000 C 01/19/18 80.0 32.50 34.60
JNJ 180119C00082500 C 01/19/18 82.5 30.20 32.20
JNJ 180119C00085000 C 01/19/18 85.0 27.90 30.00
JNJ 180119C00087500 C 01/19/18 87.5 25.60 27.35
JNJ 180119C00090000 C 01/19/18 90.0 23.45 25.25
JNJ 180119C00092500 C 01/19/18 92.5 21.35 23.15
JNJ 180119C00095000 C 01/19/18 95.0 19.85 20.75
JNJ 180119C00097500 C 01/19/18 97.5 18.00 18.45
JNJ 180119C00100000 C 01/19/18 100.0 16.05 16.50
JNJ 180119C00105000 C 01/19/18 105.0 12.35 12.80
JNJ 180119C00110000 C 01/19/18 110.0 9.45 9.75
JNJ 180119C00115000 C 01/19/18 115.0 6.85 7.15
JNJ 180119C00120000 C 01/19/18 120.0 4.80 5.10
JNJ 180119C00125000 C 01/19/18 125.0 3.25 3.45
JNJ 180119C00130000 C 01/19/18 130.0 2.14 2.22
JNJ 180119C00135000 C 01/19/18 135.0 1.20 1.42
JNJ 180119C00140000 C 01/19/18 140.0 0.66 0.88
JNJ 180119C00145000 C 01/19/18 145.0 0.38 0.54
JNJ 180119P00047500 P 01/19/18 47.5 0.45 0.55
JNJ 180119P00050000 P 01/19/18 50.0 0.44 0.64
JNJ 180119P00055000 P 01/19/18 55.0 0.58 0.92
JNJ 180119P00060000 P 01/19/18 60.0 0.76 0.95
JNJ 180119P00065000 P 01/19/18 65.0 0.97 1.22
JNJ 180119P00070000 P 01/19/18 70.0 1.33 1.50
JNJ 180119P00075000 P 01/19/18 75.0 1.60 1.84
JNJ 180119P00080000 P 01/19/18 80.0 2.00 2.26
JNJ 180119P00082500 P 01/19/18 82.5 2.26 2.51
JNJ 180119P00085000 P 01/19/18 85.0 2.56 2.80
JNJ 180119P00087500 P 01/19/18 87.5 2.90 3.15
JNJ 180119P00090000 P 01/19/18 90.0 3.35 3.55
JNJ 180119P00092500 P 01/19/18 92.5 3.80 4.00
JNJ 180119P00095000 P 01/19/18 95.0 4.25 4.55
JNJ 180119P00097500 P 01/19/18 97.5 4.80 5.20
JNJ 180119P00100000 P 01/19/18 100.0 5.50 5.85
JNJ 180119P00105000 P 01/19/18 105.0 7.05 7.30
JNJ 180119P00110000 P 01/19/18 110.0 9.05 9.25
JNJ 180119P00115000 P 01/19/18 115.0 11.45 11.75
JNJ 180119P00120000 P 01/19/18 120.0 14.40 14.65
JNJ 180119P00125000 P 01/19/18 125.0 17.75 18.05
JNJ 180119P00130000 P 01/19/18 130.0 21.45 21.80
JNJ 180119P00135000 P 01/19/18 135.0 25.20 26.05
JNJ 180119P00140000 P 01/19/18 140.0 29.55 30.65
JNJ 180119P00145000 P 01/19/18 145.0 32.25 36.50

OPRA data is delayed 15 minutes.