Johnson And Johnson (JNJ)
| As of May 21 2013 4:58PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| JNJ 130524C00065000 |
C |
05/24/13 |
65.0 |
23.45 |
23.65 |
| JNJ 130524C00067500 |
C |
05/24/13 |
67.5 |
20.95 |
21.15 |
| JNJ 130524C00070000 |
C |
05/24/13 |
70.0 |
18.45 |
18.65 |
| JNJ 130524C00072500 |
C |
05/24/13 |
72.5 |
15.95 |
16.15 |
| JNJ 130524C00075000 |
C |
05/24/13 |
75.0 |
13.45 |
13.65 |
| JNJ 130524C00080000 |
C |
05/24/13 |
80.0 |
8.45 |
8.60 |
| JNJ 130524C00082500 |
C |
05/24/13 |
82.5 |
5.95 |
6.10 |
| JNJ 130524C00085000 |
C |
05/24/13 |
85.0 |
3.55 |
3.60 |
| JNJ 130524C00087500 |
C |
05/24/13 |
87.5 |
1.08 |
1.11 |
| JNJ 130524C00090000 |
C |
05/24/13 |
90.0 |
0.03 |
0.05 |
| JNJ 130524C00092500 |
C |
05/24/13 |
92.5 |
0.00 |
0.03 |
| JNJ 130524C00095000 |
C |
05/24/13 |
95.0 |
0.00 |
0.02 |
| JNJ 130524C00097500 |
C |
05/24/13 |
97.5 |
0.00 |
0.01 |
| JNJ 130524C00100000 |
C |
05/24/13 |
100.0 |
0.00 |
0.01 |
| JNJ 130524C00105000 |
C |
05/24/13 |
105.0 |
0.00 |
0.01 |
| JNJ 130524C00110000 |
C |
05/24/13 |
110.0 |
0.00 |
0.01 |
| JNJ 130524P00065000 |
P |
05/24/13 |
65.0 |
0.00 |
0.01 |
| JNJ 130524P00067500 |
P |
05/24/13 |
67.5 |
0.00 |
0.01 |
| JNJ 130524P00070000 |
P |
05/24/13 |
70.0 |
0.00 |
0.01 |
| JNJ 130524P00072500 |
P |
05/24/13 |
72.5 |
0.00 |
0.01 |
| JNJ 130524P00075000 |
P |
05/24/13 |
75.0 |
0.00 |
0.01 |
| JNJ 130524P00080000 |
P |
05/24/13 |
80.0 |
0.01 |
0.02 |
| JNJ 130524P00082500 |
P |
05/24/13 |
82.5 |
0.02 |
0.04 |
| JNJ 130524P00085000 |
P |
05/24/13 |
85.0 |
0.03 |
0.06 |
| JNJ 130524P00087500 |
P |
05/24/13 |
87.5 |
0.29 |
0.30 |
| JNJ 130524P00090000 |
P |
05/24/13 |
90.0 |
2.10 |
2.14 |
| JNJ 130524P00092500 |
P |
05/24/13 |
92.5 |
4.55 |
4.65 |
| JNJ 130524P00095000 |
P |
05/24/13 |
95.0 |
7.05 |
7.15 |
| JNJ 130524P00097500 |
P |
05/24/13 |
97.5 |
9.55 |
10.00 |
| JNJ 130524P00100000 |
P |
05/24/13 |
100.0 |
12.05 |
12.20 |
| JNJ 130524P00105000 |
P |
05/24/13 |
105.0 |
17.05 |
17.50 |
| JNJ 130524P00110000 |
P |
05/24/13 |
110.0 |
22.05 |
22.20 |
| JNJ 130622C00065000 |
C |
06/22/13 |
65.0 |
23.45 |
23.65 |
| JNJ 130622C00070000 |
C |
06/22/13 |
70.0 |
18.45 |
18.65 |
| JNJ 130622C00072500 |
C |
06/22/13 |
72.5 |
15.95 |
16.15 |
| JNJ 130622C00075000 |
C |
06/22/13 |
75.0 |
13.50 |
13.60 |
| JNJ 130622C00077500 |
C |
06/22/13 |
77.5 |
11.05 |
11.15 |
| JNJ 130622C00080000 |
C |
06/22/13 |
80.0 |
8.55 |
8.60 |
| JNJ 130622C00082500 |
C |
06/22/13 |
82.5 |
6.05 |
6.10 |
| JNJ 130622C00085000 |
C |
06/22/13 |
85.0 |
3.55 |
3.65 |
| JNJ 130622C00087500 |
C |
06/22/13 |
87.5 |
1.52 |
1.54 |
| JNJ 130622C00090000 |
C |
06/22/13 |
90.0 |
0.48 |
0.50 |
| JNJ 130622C00092500 |
C |
06/22/13 |
92.5 |
0.14 |
0.15 |
| JNJ 130622C00095000 |
C |
06/22/13 |
95.0 |
0.05 |
0.06 |
| JNJ 130622P00065000 |
P |
06/22/13 |
65.0 |
0.01 |
0.02 |
| JNJ 130622P00070000 |
P |
06/22/13 |
70.0 |
0.02 |
0.03 |
| JNJ 130622P00072500 |
P |
06/22/13 |
72.5 |
0.04 |
0.05 |
| JNJ 130622P00075000 |
P |
06/22/13 |
75.0 |
0.05 |
0.07 |
| JNJ 130622P00077500 |
P |
06/22/13 |
77.5 |
0.09 |
0.11 |
| JNJ 130622P00080000 |
P |
06/22/13 |
80.0 |
0.13 |
0.15 |
| JNJ 130622P00082500 |
P |
06/22/13 |
82.5 |
0.21 |
0.23 |
| JNJ 130622P00085000 |
P |
06/22/13 |
85.0 |
0.43 |
0.45 |
| JNJ 130622P00087500 |
P |
06/22/13 |
87.5 |
1.10 |
1.11 |
| JNJ 130622P00090000 |
P |
06/22/13 |
90.0 |
2.55 |
2.58 |
| JNJ 130622P00092500 |
P |
06/22/13 |
92.5 |
4.70 |
4.75 |
| JNJ 130622P00095000 |
P |
06/22/13 |
95.0 |
7.10 |
7.20 |
| JNJ 130720C00040000 |
C |
07/20/13 |
40.0 |
48.20 |
48.65 |
| JNJ 130720C00042500 |
C |
07/20/13 |
42.5 |
45.70 |
46.15 |
| JNJ 130720C00045000 |
C |
07/20/13 |
45.0 |
43.20 |
43.65 |
| JNJ 130720C00047500 |
C |
07/20/13 |
47.5 |
40.70 |
41.15 |
| JNJ 130720C00050000 |
C |
07/20/13 |
50.0 |
38.20 |
38.65 |
| JNJ 130720C00055000 |
C |
07/20/13 |
55.0 |
33.20 |
33.65 |
| JNJ 130720C00060000 |
C |
07/20/13 |
60.0 |
28.20 |
28.65 |
| JNJ 130720C00062500 |
C |
07/20/13 |
62.5 |
25.70 |
26.15 |
| JNJ 130720C00065000 |
C |
07/20/13 |
65.0 |
23.45 |
23.65 |
| JNJ 130720C00067500 |
C |
07/20/13 |
67.5 |
20.95 |
21.15 |
| JNJ 130720C00070000 |
C |
07/20/13 |
70.0 |
18.55 |
18.65 |
| JNJ 130720C00072500 |
C |
07/20/13 |
72.5 |
16.05 |
16.15 |
| JNJ 130720C00075000 |
C |
07/20/13 |
75.0 |
13.55 |
13.65 |
| JNJ 130720C00077500 |
C |
07/20/13 |
77.5 |
11.05 |
11.15 |
| JNJ 130720C00080000 |
C |
07/20/13 |
80.0 |
8.55 |
8.60 |
| JNJ 130720C00082500 |
C |
07/20/13 |
82.5 |
6.05 |
6.15 |
| JNJ 130720C00085000 |
C |
07/20/13 |
85.0 |
3.80 |
3.85 |
| JNJ 130720C00087500 |
C |
07/20/13 |
87.5 |
2.11 |
2.13 |
| JNJ 130720C00090000 |
C |
07/20/13 |
90.0 |
0.96 |
0.98 |
| JNJ 130720C00092500 |
C |
07/20/13 |
92.5 |
0.37 |
0.39 |
| JNJ 130720C00095000 |
C |
07/20/13 |
95.0 |
0.14 |
0.16 |
| JNJ 130720P00040000 |
P |
07/20/13 |
40.0 |
0.00 |
0.01 |
| JNJ 130720P00042500 |
P |
07/20/13 |
42.5 |
0.00 |
0.01 |
| JNJ 130720P00045000 |
P |
07/20/13 |
45.0 |
0.00 |
0.01 |
| JNJ 130720P00047500 |
P |
07/20/13 |
47.5 |
0.00 |
0.01 |
| JNJ 130720P00050000 |
P |
07/20/13 |
50.0 |
0.00 |
0.02 |
| JNJ 130720P00055000 |
P |
07/20/13 |
55.0 |
0.00 |
0.01 |
| JNJ 130720P00060000 |
P |
07/20/13 |
60.0 |
0.00 |
0.02 |
| JNJ 130720P00062500 |
P |
07/20/13 |
62.5 |
0.01 |
0.03 |
| JNJ 130720P00065000 |
P |
07/20/13 |
65.0 |
0.02 |
0.04 |
| JNJ 130720P00067500 |
P |
07/20/13 |
67.5 |
0.04 |
0.05 |
| JNJ 130720P00070000 |
P |
07/20/13 |
70.0 |
0.05 |
0.06 |
| JNJ 130720P00072500 |
P |
07/20/13 |
72.5 |
0.07 |
0.08 |
| JNJ 130720P00075000 |
P |
07/20/13 |
75.0 |
0.11 |
0.13 |
| JNJ 130720P00077500 |
P |
07/20/13 |
77.5 |
0.17 |
0.19 |
| JNJ 130720P00080000 |
P |
07/20/13 |
80.0 |
0.27 |
0.29 |
| JNJ 130720P00082500 |
P |
07/20/13 |
82.5 |
0.47 |
0.49 |
| JNJ 130720P00085000 |
P |
07/20/13 |
85.0 |
0.87 |
0.89 |
| JNJ 130720P00087500 |
P |
07/20/13 |
87.5 |
1.66 |
1.69 |
| JNJ 130720P00090000 |
P |
07/20/13 |
90.0 |
3.00 |
3.05 |
| JNJ 130720P00092500 |
P |
07/20/13 |
92.5 |
4.90 |
5.00 |
| JNJ 130720P00095000 |
P |
07/20/13 |
95.0 |
7.15 |
7.25 |
| JNJ 130817C00070000 |
C |
08/17/13 |
70.0 |
18.45 |
18.65 |
| JNJ 130817C00075000 |
C |
08/17/13 |
75.0 |
13.45 |
13.60 |
| JNJ 130817C00080000 |
C |
08/17/13 |
80.0 |
8.50 |
8.60 |
| JNJ 130817C00085000 |
C |
08/17/13 |
85.0 |
4.15 |
4.25 |
| JNJ 130817C00090000 |
C |
08/17/13 |
90.0 |
1.36 |
1.39 |
| JNJ 130817C00095000 |
C |
08/17/13 |
95.0 |
0.29 |
0.31 |
| JNJ 130817C00100000 |
C |
08/17/13 |
100.0 |
0.06 |
0.08 |
| JNJ 130817C00105000 |
C |
08/17/13 |
105.0 |
0.01 |
0.04 |
| JNJ 130817C00110000 |
C |
08/17/13 |
110.0 |
0.00 |
0.03 |
| JNJ 130817C00115000 |
C |
08/17/13 |
115.0 |
0.00 |
0.02 |
| JNJ 130817C00120000 |
C |
08/17/13 |
120.0 |
0.00 |
0.02 |
| JNJ 130817P00070000 |
P |
08/17/13 |
70.0 |
0.10 |
0.12 |
| JNJ 130817P00075000 |
P |
08/17/13 |
75.0 |
0.19 |
0.20 |
| JNJ 130817P00080000 |
P |
08/17/13 |
80.0 |
0.43 |
0.45 |
| JNJ 130817P00085000 |
P |
08/17/13 |
85.0 |
1.22 |
1.25 |
| JNJ 130817P00090000 |
P |
08/17/13 |
90.0 |
3.35 |
3.45 |
| JNJ 130817P00095000 |
P |
08/17/13 |
95.0 |
7.30 |
7.40 |
| JNJ 130817P00100000 |
P |
08/17/13 |
100.0 |
12.10 |
12.15 |
| JNJ 130817P00105000 |
P |
08/17/13 |
105.0 |
17.05 |
17.15 |
| JNJ 130817P00110000 |
P |
08/17/13 |
110.0 |
22.00 |
22.20 |
| JNJ 130817P00115000 |
P |
08/17/13 |
115.0 |
27.00 |
27.45 |
| JNJ 130817P00120000 |
P |
08/17/13 |
120.0 |
32.00 |
32.20 |
| JNJ 131019C00047500 |
C |
10/19/13 |
47.5 |
40.65 |
41.15 |
| JNJ 131019C00050000 |
C |
10/19/13 |
50.0 |
38.20 |
38.70 |
| JNJ 131019C00055000 |
C |
10/19/13 |
55.0 |
33.15 |
33.70 |
| JNJ 131019C00060000 |
C |
10/19/13 |
60.0 |
28.45 |
28.65 |
| JNJ 131019C00065000 |
C |
10/19/13 |
65.0 |
23.20 |
23.65 |
| JNJ 131019C00067500 |
C |
10/19/13 |
67.5 |
20.95 |
21.15 |
| JNJ 131019C00070000 |
C |
10/19/13 |
70.0 |
18.45 |
18.65 |
| JNJ 131019C00072500 |
C |
10/19/13 |
72.5 |
15.95 |
16.15 |
| JNJ 131019C00075000 |
C |
10/19/13 |
75.0 |
13.45 |
13.65 |
| JNJ 131019C00077500 |
C |
10/19/13 |
77.5 |
11.00 |
11.15 |
| JNJ 131019C00080000 |
C |
10/19/13 |
80.0 |
8.65 |
8.70 |
| JNJ 131019C00082500 |
C |
10/19/13 |
82.5 |
6.50 |
6.60 |
| JNJ 131019C00085000 |
C |
10/19/13 |
85.0 |
4.65 |
4.75 |
| JNJ 131019C00087500 |
C |
10/19/13 |
87.5 |
3.10 |
3.20 |
| JNJ 131019C00090000 |
C |
10/19/13 |
90.0 |
1.95 |
1.98 |
| JNJ 131019C00092500 |
C |
10/19/13 |
92.5 |
1.13 |
1.16 |
| JNJ 131019C00095000 |
C |
10/19/13 |
95.0 |
0.61 |
0.64 |
| JNJ 131019C00100000 |
C |
10/19/13 |
100.0 |
0.16 |
0.19 |
| JNJ 131019P00047500 |
P |
10/19/13 |
47.5 |
0.04 |
0.06 |
| JNJ 131019P00050000 |
P |
10/19/13 |
50.0 |
0.05 |
0.08 |
| JNJ 131019P00055000 |
P |
10/19/13 |
55.0 |
0.07 |
0.10 |
| JNJ 131019P00060000 |
P |
10/19/13 |
60.0 |
0.11 |
0.12 |
| JNJ 131019P00065000 |
P |
10/19/13 |
65.0 |
0.15 |
0.17 |
| JNJ 131019P00067500 |
P |
10/19/13 |
67.5 |
0.19 |
0.21 |
| JNJ 131019P00070000 |
P |
10/19/13 |
70.0 |
0.25 |
0.27 |
| JNJ 131019P00072500 |
P |
10/19/13 |
72.5 |
0.32 |
0.35 |
| JNJ 131019P00075000 |
P |
10/19/13 |
75.0 |
0.47 |
0.48 |
| JNJ 131019P00077500 |
P |
10/19/13 |
77.5 |
0.65 |
0.68 |
| JNJ 131019P00080000 |
P |
10/19/13 |
80.0 |
0.97 |
0.99 |
| JNJ 131019P00082500 |
P |
10/19/13 |
82.5 |
1.45 |
1.48 |
| JNJ 131019P00085000 |
P |
10/19/13 |
85.0 |
2.16 |
2.20 |
| JNJ 131019P00087500 |
P |
10/19/13 |
87.5 |
3.15 |
3.25 |
| JNJ 131019P00090000 |
P |
10/19/13 |
90.0 |
4.50 |
4.60 |
| JNJ 131019P00092500 |
P |
10/19/13 |
92.5 |
6.20 |
6.30 |
| JNJ 131019P00095000 |
P |
10/19/13 |
95.0 |
8.20 |
8.30 |
| JNJ 131019P00100000 |
P |
10/19/13 |
100.0 |
12.75 |
12.85 |
| JNJ 140118C00035000 |
C |
01/18/14 |
35.0 |
53.15 |
53.70 |
| JNJ 140118C00037500 |
C |
01/18/14 |
37.5 |
50.65 |
51.20 |
| JNJ 140118C00040000 |
C |
01/18/14 |
40.0 |
48.15 |
48.70 |
| JNJ 140118C00042500 |
C |
01/18/14 |
42.5 |
45.65 |
46.20 |
| JNJ 140118C00045000 |
C |
01/18/14 |
45.0 |
43.15 |
43.70 |
| JNJ 140118C00047500 |
C |
01/18/14 |
47.5 |
40.65 |
41.20 |
| JNJ 140118C00050000 |
C |
01/18/14 |
50.0 |
38.50 |
38.65 |
| JNJ 140118C00055000 |
C |
01/18/14 |
55.0 |
33.45 |
33.65 |
| JNJ 140118C00057500 |
C |
01/18/14 |
57.5 |
30.90 |
31.15 |
| JNJ 140118C00060000 |
C |
01/18/14 |
60.0 |
28.45 |
28.65 |
| JNJ 140118C00062500 |
C |
01/18/14 |
62.5 |
25.95 |
26.15 |
| JNJ 140118C00065000 |
C |
01/18/14 |
65.0 |
23.40 |
23.65 |
| JNJ 140118C00067500 |
C |
01/18/14 |
67.5 |
21.00 |
21.15 |
| JNJ 140118C00070000 |
C |
01/18/14 |
70.0 |
18.55 |
18.65 |
| JNJ 140118C00072500 |
C |
01/18/14 |
72.5 |
16.00 |
16.15 |
| JNJ 140118C00075000 |
C |
01/18/14 |
75.0 |
13.50 |
13.65 |
| JNJ 140118C00077500 |
C |
01/18/14 |
77.5 |
11.10 |
11.25 |
| JNJ 140118C00080000 |
C |
01/18/14 |
80.0 |
9.00 |
9.10 |
| JNJ 140118C00082500 |
C |
01/18/14 |
82.5 |
7.00 |
7.10 |
| JNJ 140118C00085000 |
C |
01/18/14 |
85.0 |
5.30 |
5.40 |
| JNJ 140118C00087500 |
C |
01/18/14 |
87.5 |
3.85 |
3.95 |
| JNJ 140118C00090000 |
C |
01/18/14 |
90.0 |
2.68 |
2.70 |
| JNJ 140118C00092500 |
C |
01/18/14 |
92.5 |
1.81 |
1.85 |
| JNJ 140118C00095000 |
C |
01/18/14 |
95.0 |
1.19 |
1.22 |
| JNJ 140118C00100000 |
C |
01/18/14 |
100.0 |
0.48 |
0.51 |
| JNJ 140118C00105000 |
C |
01/18/14 |
105.0 |
0.19 |
0.22 |
| JNJ 140118C00110000 |
C |
01/18/14 |
110.0 |
0.08 |
0.11 |
| JNJ 140118P00035000 |
P |
01/18/14 |
35.0 |
0.03 |
0.04 |
| JNJ 140118P00037500 |
P |
01/18/14 |
37.5 |
0.04 |
0.07 |
| JNJ 140118P00040000 |
P |
01/18/14 |
40.0 |
0.05 |
0.07 |
| JNJ 140118P00042500 |
P |
01/18/14 |
42.5 |
0.06 |
0.08 |
| JNJ 140118P00045000 |
P |
01/18/14 |
45.0 |
0.09 |
0.11 |
| JNJ 140118P00047500 |
P |
01/18/14 |
47.5 |
0.10 |
0.12 |
| JNJ 140118P00050000 |
P |
01/18/14 |
50.0 |
0.13 |
0.14 |
| JNJ 140118P00055000 |
P |
01/18/14 |
55.0 |
0.19 |
0.21 |
| JNJ 140118P00057500 |
P |
01/18/14 |
57.5 |
0.23 |
0.24 |
| JNJ 140118P00060000 |
P |
01/18/14 |
60.0 |
0.27 |
0.29 |
| JNJ 140118P00062500 |
P |
01/18/14 |
62.5 |
0.33 |
0.36 |
| JNJ 140118P00065000 |
P |
01/18/14 |
65.0 |
0.40 |
0.43 |
| JNJ 140118P00067500 |
P |
01/18/14 |
67.5 |
0.48 |
0.51 |
| JNJ 140118P00070000 |
P |
01/18/14 |
70.0 |
0.60 |
0.63 |
| JNJ 140118P00072500 |
P |
01/18/14 |
72.5 |
0.77 |
0.80 |
| JNJ 140118P00075000 |
P |
01/18/14 |
75.0 |
0.99 |
1.02 |
| JNJ 140118P00077500 |
P |
01/18/14 |
77.5 |
1.32 |
1.35 |
| JNJ 140118P00080000 |
P |
01/18/14 |
80.0 |
1.78 |
1.81 |
| JNJ 140118P00082500 |
P |
01/18/14 |
82.5 |
2.41 |
2.46 |
| JNJ 140118P00085000 |
P |
01/18/14 |
85.0 |
3.25 |
3.35 |
| JNJ 140118P00087500 |
P |
01/18/14 |
87.5 |
4.35 |
4.45 |
| JNJ 140118P00090000 |
P |
01/18/14 |
90.0 |
5.75 |
5.85 |
| JNJ 140118P00092500 |
P |
01/18/14 |
92.5 |
7.40 |
7.55 |
| JNJ 140118P00095000 |
P |
01/18/14 |
95.0 |
9.30 |
9.40 |
| JNJ 140118P00100000 |
P |
01/18/14 |
100.0 |
13.60 |
13.75 |
| JNJ 140118P00105000 |
P |
01/18/14 |
105.0 |
18.30 |
18.45 |
| JNJ 140118P00110000 |
P |
01/18/14 |
110.0 |
23.20 |
23.35 |
| JNJ 150117C00035000 |
C |
01/17/15 |
35.0 |
53.10 |
53.70 |
| JNJ 150117C00037500 |
C |
01/17/15 |
37.5 |
50.60 |
51.20 |
| JNJ 150117C00040000 |
C |
01/17/15 |
40.0 |
48.10 |
48.80 |
| JNJ 150117C00042500 |
C |
01/17/15 |
42.5 |
45.55 |
46.30 |
| JNJ 150117C00045000 |
C |
01/17/15 |
45.0 |
43.35 |
43.70 |
| JNJ 150117C00047500 |
C |
01/17/15 |
47.5 |
40.55 |
41.25 |
| JNJ 150117C00050000 |
C |
01/17/15 |
50.0 |
38.35 |
38.70 |
| JNJ 150117C00055000 |
C |
01/17/15 |
55.0 |
33.35 |
33.70 |
| JNJ 150117C00060000 |
C |
01/17/15 |
60.0 |
28.35 |
28.70 |
| JNJ 150117C00062500 |
C |
01/17/15 |
62.5 |
25.85 |
26.20 |
| JNJ 150117C00065000 |
C |
01/17/15 |
65.0 |
23.35 |
23.70 |
| JNJ 150117C00067500 |
C |
01/17/15 |
67.5 |
20.95 |
21.20 |
| JNJ 150117C00070000 |
C |
01/17/15 |
70.0 |
18.55 |
18.70 |
| JNJ 150117C00072500 |
C |
01/17/15 |
72.5 |
16.25 |
16.50 |
| JNJ 150117C00075000 |
C |
01/17/15 |
75.0 |
14.20 |
14.45 |
| JNJ 150117C00077500 |
C |
01/17/15 |
77.5 |
12.35 |
12.55 |
| JNJ 150117C00080000 |
C |
01/17/15 |
80.0 |
10.60 |
10.80 |
| JNJ 150117C00082500 |
C |
01/17/15 |
82.5 |
9.00 |
9.20 |
| JNJ 150117C00085000 |
C |
01/17/15 |
85.0 |
7.55 |
7.80 |
| JNJ 150117C00087500 |
C |
01/17/15 |
87.5 |
6.35 |
6.45 |
| JNJ 150117C00090000 |
C |
01/17/15 |
90.0 |
5.20 |
5.40 |
| JNJ 150117C00092500 |
C |
01/17/15 |
92.5 |
4.20 |
4.40 |
| JNJ 150117C00095000 |
C |
01/17/15 |
95.0 |
3.50 |
3.65 |
| JNJ 150117C00100000 |
C |
01/17/15 |
100.0 |
2.22 |
2.37 |
| JNJ 150117C00105000 |
C |
01/17/15 |
105.0 |
1.37 |
1.50 |
| JNJ 150117C00110000 |
C |
01/17/15 |
110.0 |
0.90 |
0.98 |
| JNJ 150117C00115000 |
C |
01/17/15 |
115.0 |
0.49 |
0.63 |
| JNJ 150117C00120000 |
C |
01/17/15 |
120.0 |
0.36 |
0.41 |
| JNJ 150117C00125000 |
C |
01/17/15 |
125.0 |
0.18 |
0.27 |
| JNJ 150117P00035000 |
P |
01/17/15 |
35.0 |
0.08 |
0.14 |
| JNJ 150117P00037500 |
P |
01/17/15 |
37.5 |
0.12 |
0.18 |
| JNJ 150117P00040000 |
P |
01/17/15 |
40.0 |
0.16 |
0.23 |
| JNJ 150117P00042500 |
P |
01/17/15 |
42.5 |
0.22 |
0.29 |
| JNJ 150117P00045000 |
P |
01/17/15 |
45.0 |
0.29 |
0.35 |
| JNJ 150117P00047500 |
P |
01/17/15 |
47.5 |
0.37 |
0.45 |
| JNJ 150117P00050000 |
P |
01/17/15 |
50.0 |
0.47 |
0.55 |
| JNJ 150117P00055000 |
P |
01/17/15 |
55.0 |
0.77 |
0.84 |
| JNJ 150117P00060000 |
P |
01/17/15 |
60.0 |
1.15 |
1.25 |
| JNJ 150117P00062500 |
P |
01/17/15 |
62.5 |
1.39 |
1.52 |
| JNJ 150117P00065000 |
P |
01/17/15 |
65.0 |
1.76 |
1.85 |
| JNJ 150117P00067500 |
P |
01/17/15 |
67.5 |
2.13 |
2.26 |
| JNJ 150117P00070000 |
P |
01/17/15 |
70.0 |
2.55 |
2.73 |
| JNJ 150117P00072500 |
P |
01/17/15 |
72.5 |
3.15 |
3.25 |
| JNJ 150117P00075000 |
P |
01/17/15 |
75.0 |
3.80 |
3.95 |
| JNJ 150117P00077500 |
P |
01/17/15 |
77.5 |
4.55 |
4.70 |
| JNJ 150117P00080000 |
P |
01/17/15 |
80.0 |
5.45 |
5.60 |
| JNJ 150117P00082500 |
P |
01/17/15 |
82.5 |
6.45 |
6.65 |
| JNJ 150117P00085000 |
P |
01/17/15 |
85.0 |
7.65 |
7.80 |
| JNJ 150117P00087500 |
P |
01/17/15 |
87.5 |
8.95 |
9.15 |
| JNJ 150117P00090000 |
P |
01/17/15 |
90.0 |
10.35 |
10.55 |
| JNJ 150117P00092500 |
P |
01/17/15 |
92.5 |
11.85 |
12.25 |
| JNJ 150117P00095000 |
P |
01/17/15 |
95.0 |
13.70 |
13.90 |
| JNJ 150117P00100000 |
P |
01/17/15 |
100.0 |
17.45 |
17.80 |
| JNJ 150117P00105000 |
P |
01/17/15 |
105.0 |
21.50 |
21.85 |
| JNJ 150117P00110000 |
P |
01/17/15 |
110.0 |
26.00 |
26.25 |
| JNJ 150117P00115000 |
P |
01/17/15 |
115.0 |
30.70 |
31.10 |
| JNJ 150117P00120000 |
P |
01/17/15 |
120.0 |
35.35 |
35.85 |
| JNJ 150117P00125000 |
P |
01/17/15 |
125.0 |
40.20 |
40.55 |
|
