Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Johnson And Johnson (JNJ)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNJ 161007C00092500 C 10/07/16 92.5 23.45 27.80
JNJ 161007C00095000 C 10/07/16 95.0 21.45 25.30
JNJ 161007C00097500 C 10/07/16 97.5 18.85 22.80
JNJ 161007C00100000 C 10/07/16 100.0 16.45 20.25
JNJ 161007C00101000 C 10/07/16 101.0 15.40 19.25
JNJ 161007C00102000 C 10/07/16 102.0 14.90 18.25
JNJ 161007C00103000 C 10/07/16 103.0 13.10 16.75
JNJ 161007C00104000 C 10/07/16 104.0 13.15 16.15
JNJ 161007C00105000 C 10/07/16 105.0 11.10 15.15
JNJ 161007C00106000 C 10/07/16 106.0 10.45 13.75
JNJ 161007C00107000 C 10/07/16 107.0 9.45 12.80
JNJ 161007C00108000 C 10/07/16 108.0 8.50 11.90
JNJ 161007C00109000 C 10/07/16 109.0 7.50 10.80
JNJ 161007C00110000 C 10/07/16 110.0 6.50 10.05
JNJ 161007C00111000 C 10/07/16 111.0 7.05 9.30
JNJ 161007C00112000 C 10/07/16 112.0 6.10 6.75
JNJ 161007C00113000 C 10/07/16 113.0 5.10 5.70
JNJ 161007C00114000 C 10/07/16 114.0 4.20 4.75
JNJ 161007C00115000 C 10/07/16 115.0 3.30 3.90
JNJ 161007C00116000 C 10/07/16 116.0 2.39 2.71
JNJ 161007C00117000 C 10/07/16 117.0 1.62 2.09
JNJ 161007C00118000 C 10/07/16 118.0 0.99 1.10
JNJ 161007C00119000 C 10/07/16 119.0 0.50 0.55
JNJ 161007C00120000 C 10/07/16 120.0 0.26 0.34
JNJ 161007C00121000 C 10/07/16 121.0 0.06 0.14
JNJ 161007C00122000 C 10/07/16 122.0 0.01 0.06
JNJ 161007C00123000 C 10/07/16 123.0 0.00 0.06
JNJ 161007C00124000 C 10/07/16 124.0 0.00 0.08
JNJ 161007C00125000 C 10/07/16 125.0 0.00 0.07
JNJ 161007C00126000 C 10/07/16 126.0 0.00 0.06
JNJ 161007C00127000 C 10/07/16 127.0 0.00 0.07
JNJ 161007C00128000 C 10/07/16 128.0 0.00 0.06
JNJ 161007C00129000 C 10/07/16 129.0 0.00 0.06
JNJ 161007C00130000 C 10/07/16 130.0 0.00 0.06
JNJ 161007C00131000 C 10/07/16 131.0 0.00 0.06
JNJ 161007C00132000 C 10/07/16 132.0 0.00 0.06
JNJ 161007C00133000 C 10/07/16 133.0 0.00 0.06
JNJ 161007C00134000 C 10/07/16 134.0 0.00 0.06
JNJ 161007C00135000 C 10/07/16 135.0 0.00 0.06
JNJ 161007C00140000 C 10/07/16 140.0 0.00 0.06
JNJ 161007C00145000 C 10/07/16 145.0 0.00 0.06
JNJ 161007C00150000 C 10/07/16 150.0 0.00 0.06
JNJ 161007C00155000 C 10/07/16 155.0 0.00 0.06
JNJ 161007P00092500 P 10/07/16 92.5 0.00 0.06
JNJ 161007P00095000 P 10/07/16 95.0 0.00 0.06
JNJ 161007P00097500 P 10/07/16 97.5 0.00 0.06
JNJ 161007P00100000 P 10/07/16 100.0 0.00 0.06
JNJ 161007P00101000 P 10/07/16 101.0 0.00 0.07
JNJ 161007P00102000 P 10/07/16 102.0 0.00 0.07
JNJ 161007P00103000 P 10/07/16 103.0 0.00 0.08
JNJ 161007P00104000 P 10/07/16 104.0 0.00 0.14
JNJ 161007P00105000 P 10/07/16 105.0 0.00 0.04
JNJ 161007P00106000 P 10/07/16 106.0 0.01 0.08
JNJ 161007P00107000 P 10/07/16 107.0 0.02 0.09
JNJ 161007P00108000 P 10/07/16 108.0 0.03 0.08
JNJ 161007P00109000 P 10/07/16 109.0 0.03 0.09
JNJ 161007P00110000 P 10/07/16 110.0 0.04 0.08
JNJ 161007P00111000 P 10/07/16 111.0 0.06 0.13
JNJ 161007P00112000 P 10/07/16 112.0 0.08 0.15
JNJ 161007P00113000 P 10/07/16 113.0 0.09 0.16
JNJ 161007P00114000 P 10/07/16 114.0 0.12 0.20
JNJ 161007P00115000 P 10/07/16 115.0 0.18 0.27
JNJ 161007P00116000 P 10/07/16 116.0 0.30 0.39
JNJ 161007P00117000 P 10/07/16 117.0 0.52 0.60
JNJ 161007P00118000 P 10/07/16 118.0 0.86 0.94
JNJ 161007P00119000 P 10/07/16 119.0 1.35 1.47
JNJ 161007P00120000 P 10/07/16 120.0 2.01 2.22
JNJ 161007P00121000 P 10/07/16 121.0 2.82 3.05
JNJ 161007P00122000 P 10/07/16 122.0 3.75 5.95
JNJ 161007P00123000 P 10/07/16 123.0 4.70 6.95
JNJ 161007P00124000 P 10/07/16 124.0 5.70 7.60
JNJ 161007P00125000 P 10/07/16 125.0 4.70 8.60
JNJ 161007P00126000 P 10/07/16 126.0 5.70 9.60
JNJ 161007P00127000 P 10/07/16 127.0 6.65 10.60
JNJ 161007P00128000 P 10/07/16 128.0 7.70 11.60
JNJ 161007P00129000 P 10/07/16 129.0 8.65 12.60
JNJ 161007P00130000 P 10/07/16 130.0 9.70 13.55
JNJ 161007P00131000 P 10/07/16 131.0 10.65 14.60
JNJ 161007P00132000 P 10/07/16 132.0 11.65 15.55
JNJ 161007P00133000 P 10/07/16 133.0 12.65 16.55
JNJ 161007P00134000 P 10/07/16 134.0 13.70 17.55
JNJ 161007P00135000 P 10/07/16 135.0 14.65 18.55
JNJ 161007P00140000 P 10/07/16 140.0 19.65 23.60
JNJ 161007P00145000 P 10/07/16 145.0 24.65 28.55
JNJ 161007P00150000 P 10/07/16 150.0 29.40 33.55
JNJ 161007P00155000 P 10/07/16 155.0 34.35 38.55
JNJ 161014C00104000 C 10/14/16 104.0 12.45 16.30
JNJ 161014C00105000 C 10/14/16 105.0 11.45 15.35
JNJ 161014C00106000 C 10/14/16 106.0 10.50 14.35
JNJ 161014C00107000 C 10/14/16 107.0 9.50 13.35
JNJ 161014C00108000 C 10/14/16 108.0 8.15 12.35
JNJ 161014C00109000 C 10/14/16 109.0 7.50 11.35
JNJ 161014C00110000 C 10/14/16 110.0 6.55 10.40
JNJ 161014C00111000 C 10/14/16 111.0 6.00 9.40
JNJ 161014C00112000 C 10/14/16 112.0 6.15 6.85
JNJ 161014C00113000 C 10/14/16 113.0 5.20 5.85
JNJ 161014C00114000 C 10/14/16 114.0 4.30 4.90
JNJ 161014C00115000 C 10/14/16 115.0 3.40 3.95
JNJ 161014C00116000 C 10/14/16 116.0 2.60 3.05
JNJ 161014C00117000 C 10/14/16 117.0 1.88 2.08
JNJ 161014C00118000 C 10/14/16 118.0 1.25 1.45
JNJ 161014C00119000 C 10/14/16 119.0 0.75 0.98
JNJ 161014C00120000 C 10/14/16 120.0 0.39 0.52
JNJ 161014C00121000 C 10/14/16 121.0 0.17 0.27
JNJ 161014C00122000 C 10/14/16 122.0 0.07 0.14
JNJ 161014C00123000 C 10/14/16 123.0 0.00 0.07
JNJ 161014C00124000 C 10/14/16 124.0 0.00 0.08
JNJ 161014C00125000 C 10/14/16 125.0 0.00 0.07
JNJ 161014C00126000 C 10/14/16 126.0 0.00 0.06
JNJ 161014C00127000 C 10/14/16 127.0 0.00 0.06
JNJ 161014C00128000 C 10/14/16 128.0 0.00 0.06
JNJ 161014C00129000 C 10/14/16 129.0 0.00 0.06
JNJ 161014C00130000 C 10/14/16 130.0 0.00 0.06
JNJ 161014C00131000 C 10/14/16 131.0 0.00 0.06
JNJ 161014C00132000 C 10/14/16 132.0 0.00 0.06
JNJ 161014C00133000 C 10/14/16 133.0 0.00 0.06
JNJ 161014C00134000 C 10/14/16 134.0 0.00 0.06
JNJ 161014C00135000 C 10/14/16 135.0 0.00 0.06
JNJ 161014P00104000 P 10/14/16 104.0 0.00 0.18
JNJ 161014P00105000 P 10/14/16 105.0 0.00 0.10
JNJ 161014P00106000 P 10/14/16 106.0 0.00 0.21
JNJ 161014P00107000 P 10/14/16 107.0 0.00 0.22
JNJ 161014P00108000 P 10/14/16 108.0 0.03 0.11
JNJ 161014P00109000 P 10/14/16 109.0 0.01 0.32
JNJ 161014P00110000 P 10/14/16 110.0 0.01 0.32
JNJ 161014P00111000 P 10/14/16 111.0 0.01 0.35
JNJ 161014P00112000 P 10/14/16 112.0 0.02 0.36
JNJ 161014P00113000 P 10/14/16 113.0 0.18 0.24
JNJ 161014P00114000 P 10/14/16 114.0 0.24 0.32
JNJ 161014P00115000 P 10/14/16 115.0 0.35 0.42
JNJ 161014P00116000 P 10/14/16 116.0 0.52 0.58
JNJ 161014P00117000 P 10/14/16 117.0 0.76 0.82
JNJ 161014P00118000 P 10/14/16 118.0 1.12 1.20
JNJ 161014P00119000 P 10/14/16 119.0 1.59 1.74
JNJ 161014P00120000 P 10/14/16 120.0 2.19 2.34
JNJ 161014P00121000 P 10/14/16 121.0 2.96 3.20
JNJ 161014P00122000 P 10/14/16 122.0 3.80 4.10
JNJ 161014P00123000 P 10/14/16 123.0 4.75 6.60
JNJ 161014P00124000 P 10/14/16 124.0 5.70 7.60
JNJ 161014P00125000 P 10/14/16 125.0 4.70 8.65
JNJ 161014P00126000 P 10/14/16 126.0 5.75 9.55
JNJ 161014P00127000 P 10/14/16 127.0 6.65 10.55
JNJ 161014P00128000 P 10/14/16 128.0 7.65 11.55
JNJ 161014P00129000 P 10/14/16 129.0 8.65 12.55
JNJ 161014P00130000 P 10/14/16 130.0 9.65 13.55
JNJ 161014P00131000 P 10/14/16 131.0 10.65 14.55
JNJ 161014P00132000 P 10/14/16 132.0 11.65 15.55
JNJ 161014P00133000 P 10/14/16 133.0 12.65 16.55
JNJ 161014P00134000 P 10/14/16 134.0 13.65 17.55
JNJ 161014P00135000 P 10/14/16 135.0 14.65 18.55
JNJ 161021C00055000 C 10/21/16 55.0 61.00 65.50
JNJ 161021C00060000 C 10/21/16 60.0 56.45 60.40
JNJ 161021C00065000 C 10/21/16 65.0 51.35 55.40
JNJ 161021C00070000 C 10/21/16 70.0 46.05 50.40
JNJ 161021C00075000 C 10/21/16 75.0 41.00 45.50
JNJ 161021C00080000 C 10/21/16 80.0 36.45 40.40
JNJ 161021C00085000 C 10/21/16 85.0 31.40 35.40
JNJ 161021C00090000 C 10/21/16 90.0 26.45 30.40
JNJ 161021C00095000 C 10/21/16 95.0 21.40 25.00
JNJ 161021C00097500 C 10/21/16 97.5 19.00 22.40
JNJ 161021C00100000 C 10/21/16 100.0 18.10 19.30
JNJ 161021C00104000 C 10/21/16 104.0 13.45 15.85
JNJ 161021C00105000 C 10/21/16 105.0 12.50 15.20
JNJ 161021C00106000 C 10/21/16 106.0 10.90 14.15
JNJ 161021C00107000 C 10/21/16 107.0 10.00 13.05
JNJ 161021C00108000 C 10/21/16 108.0 8.55 12.05
JNJ 161021C00109000 C 10/21/16 109.0 8.90 10.00
JNJ 161021C00110000 C 10/21/16 110.0 8.25 8.75
JNJ 161021C00111000 C 10/21/16 111.0 7.30 7.90
JNJ 161021C00112000 C 10/21/16 112.0 6.30 6.95
JNJ 161021C00113000 C 10/21/16 113.0 5.40 6.10
JNJ 161021C00114000 C 10/21/16 114.0 4.65 5.20
JNJ 161021C00115000 C 10/21/16 115.0 3.75 4.15
JNJ 161021C00116000 C 10/21/16 116.0 3.05 3.15
JNJ 161021C00117000 C 10/21/16 117.0 2.35 2.43
JNJ 161021C00118000 C 10/21/16 118.0 1.74 1.80
JNJ 161021C00119000 C 10/21/16 119.0 1.23 1.28
JNJ 161021C00120000 C 10/21/16 120.0 0.81 0.95
JNJ 161021C00121000 C 10/21/16 121.0 0.51 0.56
JNJ 161021C00122000 C 10/21/16 122.0 0.29 0.34
JNJ 161021C00123000 C 10/21/16 123.0 0.16 0.21
JNJ 161021C00124000 C 10/21/16 124.0 0.08 0.13
JNJ 161021C00125000 C 10/21/16 125.0 0.05 0.07
JNJ 161021C00126000 C 10/21/16 126.0 0.00 0.06
JNJ 161021C00127000 C 10/21/16 127.0 0.00 0.06
JNJ 161021C00128000 C 10/21/16 128.0 0.00 0.06
JNJ 161021C00129000 C 10/21/16 129.0 0.00 0.06
JNJ 161021C00130000 C 10/21/16 130.0 0.00 0.05
JNJ 161021C00131000 C 10/21/16 131.0 0.00 0.06
JNJ 161021C00132000 C 10/21/16 132.0 0.00 0.06
JNJ 161021C00133000 C 10/21/16 133.0 0.00 0.06
JNJ 161021C00134000 C 10/21/16 134.0 0.00 0.06
JNJ 161021C00135000 C 10/21/16 135.0 0.00 0.06
JNJ 161021C00140000 C 10/21/16 140.0 0.00 0.02
JNJ 161021C00145000 C 10/21/16 145.0 0.00 0.06
JNJ 161021C00150000 C 10/21/16 150.0 0.00 0.06
JNJ 161021C00155000 C 10/21/16 155.0 0.00 0.06
JNJ 161021P00055000 P 10/21/16 55.0 0.00 0.06
JNJ 161021P00060000 P 10/21/16 60.0 0.00 0.01
JNJ 161021P00065000 P 10/21/16 65.0 0.00 0.01
JNJ 161021P00070000 P 10/21/16 70.0 0.00 0.01
JNJ 161021P00075000 P 10/21/16 75.0 0.00 0.01
JNJ 161021P00080000 P 10/21/16 80.0 0.00 0.01
JNJ 161021P00085000 P 10/21/16 85.0 0.00 0.01
JNJ 161021P00090000 P 10/21/16 90.0 0.00 0.01
JNJ 161021P00095000 P 10/21/16 95.0 0.00 0.03
JNJ 161021P00097500 P 10/21/16 97.5 0.00 0.04
JNJ 161021P00100000 P 10/21/16 100.0 0.04 0.06
JNJ 161021P00104000 P 10/21/16 104.0 0.09 0.12
JNJ 161021P00105000 P 10/21/16 105.0 0.10 0.13
JNJ 161021P00106000 P 10/21/16 106.0 0.10 0.15
JNJ 161021P00107000 P 10/21/16 107.0 0.12 0.16
JNJ 161021P00108000 P 10/21/16 108.0 0.13 0.19
JNJ 161021P00109000 P 10/21/16 109.0 0.16 0.22
JNJ 161021P00110000 P 10/21/16 110.0 0.19 0.25
JNJ 161021P00111000 P 10/21/16 111.0 0.23 0.30
JNJ 161021P00112000 P 10/21/16 112.0 0.30 0.37
JNJ 161021P00113000 P 10/21/16 113.0 0.40 0.46
JNJ 161021P00114000 P 10/21/16 114.0 0.51 0.59
JNJ 161021P00115000 P 10/21/16 115.0 0.68 0.74
JNJ 161021P00116000 P 10/21/16 116.0 0.92 0.98
JNJ 161021P00117000 P 10/21/16 117.0 1.21 1.27
JNJ 161021P00118000 P 10/21/16 118.0 1.60 1.64
JNJ 161021P00119000 P 10/21/16 119.0 2.06 2.12
JNJ 161021P00120000 P 10/21/16 120.0 2.63 2.72
JNJ 161021P00121000 P 10/21/16 121.0 3.30 3.45
JNJ 161021P00122000 P 10/21/16 122.0 4.05 4.25
JNJ 161021P00123000 P 10/21/16 123.0 4.90 5.10
JNJ 161021P00124000 P 10/21/16 124.0 5.80 6.05
JNJ 161021P00125000 P 10/21/16 125.0 4.65 8.30
JNJ 161021P00126000 P 10/21/16 126.0 5.65 9.15
JNJ 161021P00127000 P 10/21/16 127.0 6.75 10.10
JNJ 161021P00128000 P 10/21/16 128.0 7.60 11.90
JNJ 161021P00129000 P 10/21/16 129.0 9.05 12.10
JNJ 161021P00130000 P 10/21/16 130.0 10.05 13.10
JNJ 161021P00131000 P 10/21/16 131.0 10.60 14.10
JNJ 161021P00132000 P 10/21/16 132.0 12.05 15.10
JNJ 161021P00133000 P 10/21/16 133.0 13.05 16.10
JNJ 161021P00134000 P 10/21/16 134.0 14.05 17.10
JNJ 161021P00135000 P 10/21/16 135.0 15.05 18.10
JNJ 161021P00140000 P 10/21/16 140.0 19.60 23.90
JNJ 161021P00145000 P 10/21/16 145.0 24.60 28.90
JNJ 161021P00150000 P 10/21/16 150.0 29.60 33.55
JNJ 161021P00155000 P 10/21/16 155.0 34.60 38.55
JNJ 161028C00095000 C 10/28/16 95.0 21.50 25.30
JNJ 161028C00100000 C 10/28/16 100.0 16.45 20.40
JNJ 161028C00104000 C 10/28/16 104.0 12.70 16.35
JNJ 161028C00105000 C 10/28/16 105.0 11.45 15.30
JNJ 161028C00106000 C 10/28/16 106.0 10.60 14.45
JNJ 161028C00107000 C 10/28/16 107.0 9.50 13.40
JNJ 161028C00108000 C 10/28/16 108.0 9.90 11.05
JNJ 161028C00109000 C 10/28/16 109.0 8.85 10.10
JNJ 161028C00110000 C 10/28/16 110.0 8.30 9.10
JNJ 161028C00111000 C 10/28/16 111.0 7.45 7.65
JNJ 161028C00112000 C 10/28/16 112.0 6.45 6.75
JNJ 161028C00113000 C 10/28/16 113.0 5.65 5.80
JNJ 161028C00114000 C 10/28/16 114.0 4.70 4.95
JNJ 161028C00115000 C 10/28/16 115.0 3.90 4.15
JNJ 161028C00116000 C 10/28/16 116.0 3.15 3.35
JNJ 161028C00117000 C 10/28/16 117.0 2.51 2.62
JNJ 161028C00118000 C 10/28/16 118.0 1.91 1.99
JNJ 161028C00119000 C 10/28/16 119.0 1.39 1.46
JNJ 161028C00120000 C 10/28/16 120.0 0.96 1.02
JNJ 161028C00121000 C 10/28/16 121.0 0.63 0.68
JNJ 161028C00122000 C 10/28/16 122.0 0.38 0.44
JNJ 161028C00123000 C 10/28/16 123.0 0.23 0.28
JNJ 161028C00124000 C 10/28/16 124.0 0.02 0.34
JNJ 161028C00125000 C 10/28/16 125.0 0.00 0.29
JNJ 161028C00126000 C 10/28/16 126.0 0.00 0.20
JNJ 161028C00127000 C 10/28/16 127.0 0.00 0.18
JNJ 161028C00128000 C 10/28/16 128.0 0.00 0.14
JNJ 161028C00129000 C 10/28/16 129.0 0.00 0.12
JNJ 161028C00130000 C 10/28/16 130.0 0.00 0.10
JNJ 161028C00131000 C 10/28/16 131.0 0.00 0.09
JNJ 161028C00132000 C 10/28/16 132.0 0.00 0.09
JNJ 161028C00133000 C 10/28/16 133.0 0.00 0.09
JNJ 161028C00134000 C 10/28/16 134.0 0.00 0.08
JNJ 161028C00135000 C 10/28/16 135.0 0.00 0.07
JNJ 161028P00095000 P 10/28/16 95.0 0.00 0.17
JNJ 161028P00100000 P 10/28/16 100.0 0.00 0.31
JNJ 161028P00104000 P 10/28/16 104.0 0.00 0.41
JNJ 161028P00105000 P 10/28/16 105.0 0.00 0.44
JNJ 161028P00106000 P 10/28/16 106.0 0.00 0.48
JNJ 161028P00107000 P 10/28/16 107.0 0.02 0.48
JNJ 161028P00108000 P 10/28/16 108.0 0.03 0.46
JNJ 161028P00109000 P 10/28/16 109.0 0.07 0.44
JNJ 161028P00110000 P 10/28/16 110.0 0.18 0.43
JNJ 161028P00111000 P 10/28/16 111.0 0.30 0.39
JNJ 161028P00112000 P 10/28/16 112.0 0.38 0.48
JNJ 161028P00113000 P 10/28/16 113.0 0.49 0.57
JNJ 161028P00114000 P 10/28/16 114.0 0.63 0.71
JNJ 161028P00115000 P 10/28/16 115.0 0.82 0.90
JNJ 161028P00116000 P 10/28/16 116.0 1.06 1.14
JNJ 161028P00117000 P 10/28/16 117.0 1.37 1.44
JNJ 161028P00118000 P 10/28/16 118.0 1.75 1.83
JNJ 161028P00119000 P 10/28/16 119.0 2.21 2.32
JNJ 161028P00120000 P 10/28/16 120.0 2.76 2.91
JNJ 161028P00121000 P 10/28/16 121.0 3.40 3.60
JNJ 161028P00122000 P 10/28/16 122.0 4.10 4.35
JNJ 161028P00123000 P 10/28/16 123.0 4.95 5.20
JNJ 161028P00124000 P 10/28/16 124.0 5.80 6.15
JNJ 161028P00125000 P 10/28/16 125.0 5.30 8.65
JNJ 161028P00126000 P 10/28/16 126.0 5.80 9.60
JNJ 161028P00127000 P 10/28/16 127.0 6.75 10.60
JNJ 161028P00128000 P 10/28/16 128.0 7.75 11.55
JNJ 161028P00129000 P 10/28/16 129.0 8.65 12.55
JNJ 161028P00130000 P 10/28/16 130.0 9.65 13.55
JNJ 161028P00131000 P 10/28/16 131.0 10.65 14.55
JNJ 161028P00132000 P 10/28/16 132.0 11.65 15.55
JNJ 161028P00133000 P 10/28/16 133.0 12.65 16.55
JNJ 161028P00134000 P 10/28/16 134.0 13.65 17.55
JNJ 161028P00135000 P 10/28/16 135.0 14.65 18.55
JNJ 161104C00103000 C 11/04/16 103.0 13.55 17.40
JNJ 161104C00104000 C 11/04/16 104.0 12.55 16.40
JNJ 161104C00105000 C 11/04/16 105.0 11.60 15.45
JNJ 161104C00106000 C 11/04/16 106.0 10.60 14.50
JNJ 161104C00107000 C 11/04/16 107.0 10.65 12.10
JNJ 161104C00108000 C 11/04/16 108.0 9.85 11.10
JNJ 161104C00109000 C 11/04/16 109.0 8.95 10.20
JNJ 161104C00110000 C 11/04/16 110.0 8.40 9.10
JNJ 161104C00111000 C 11/04/16 111.0 7.55 8.10
JNJ 161104C00112000 C 11/04/16 112.0 6.60 6.85
JNJ 161104C00113000 C 11/04/16 113.0 5.70 5.95
JNJ 161104C00114000 C 11/04/16 114.0 4.85 5.10
JNJ 161104C00115000 C 11/04/16 115.0 4.05 4.30
JNJ 161104C00116000 C 11/04/16 116.0 3.35 3.55
JNJ 161104C00117000 C 11/04/16 117.0 2.69 2.81
JNJ 161104C00118000 C 11/04/16 118.0 2.09 2.19
JNJ 161104C00119000 C 11/04/16 119.0 1.57 1.64
JNJ 161104C00120000 C 11/04/16 120.0 1.12 1.20
JNJ 161104C00121000 C 11/04/16 121.0 0.77 0.83
JNJ 161104C00122000 C 11/04/16 122.0 0.51 0.57
JNJ 161104C00123000 C 11/04/16 123.0 0.31 0.38
JNJ 161104C00124000 C 11/04/16 124.0 0.08 0.37
JNJ 161104C00125000 C 11/04/16 125.0 0.00 0.35
JNJ 161104C00126000 C 11/04/16 126.0 0.00 0.27
JNJ 161104C00127000 C 11/04/16 127.0 0.00 0.20
JNJ 161104C00128000 C 11/04/16 128.0 0.00 0.17
JNJ 161104C00129000 C 11/04/16 129.0 0.00 0.14
JNJ 161104C00130000 C 11/04/16 130.0 0.00 0.12
JNJ 161104C00131000 C 11/04/16 131.0 0.00 0.10
JNJ 161104C00132000 C 11/04/16 132.0 0.00 0.09
JNJ 161104C00133000 C 11/04/16 133.0 0.00 0.09
JNJ 161104C00135000 C 11/04/16 135.0 0.00 0.08
JNJ 161104P00103000 P 11/04/16 103.0 0.01 0.47
JNJ 161104P00104000 P 11/04/16 104.0 0.02 0.48
JNJ 161104P00105000 P 11/04/16 105.0 0.04 0.48
JNJ 161104P00106000 P 11/04/16 106.0 0.07 0.47
JNJ 161104P00107000 P 11/04/16 107.0 0.06 0.44
JNJ 161104P00108000 P 11/04/16 108.0 0.10 0.45
JNJ 161104P00109000 P 11/04/16 109.0 0.24 0.43
JNJ 161104P00110000 P 11/04/16 110.0 0.32 0.41
JNJ 161104P00111000 P 11/04/16 111.0 0.39 0.50
JNJ 161104P00112000 P 11/04/16 112.0 0.49 0.58
JNJ 161104P00113000 P 11/04/16 113.0 0.62 0.70
JNJ 161104P00114000 P 11/04/16 114.0 0.78 0.86
JNJ 161104P00115000 P 11/04/16 115.0 0.98 1.06
JNJ 161104P00116000 P 11/04/16 116.0 1.23 1.31
JNJ 161104P00117000 P 11/04/16 117.0 1.54 1.62
JNJ 161104P00118000 P 11/04/16 118.0 1.92 2.02
JNJ 161104P00119000 P 11/04/16 119.0 2.32 2.51
JNJ 161104P00120000 P 11/04/16 120.0 2.82 3.10
JNJ 161104P00121000 P 11/04/16 121.0 3.50 3.70
JNJ 161104P00122000 P 11/04/16 122.0 4.25 4.45
JNJ 161104P00123000 P 11/04/16 123.0 5.00 5.30
JNJ 161104P00124000 P 11/04/16 124.0 5.85 6.15
JNJ 161104P00125000 P 11/04/16 125.0 6.75 7.05
JNJ 161104P00126000 P 11/04/16 126.0 5.90 9.65
JNJ 161104P00127000 P 11/04/16 127.0 6.80 10.60
JNJ 161104P00128000 P 11/04/16 128.0 7.75 11.60
JNJ 161104P00129000 P 11/04/16 129.0 8.70 12.60
JNJ 161104P00130000 P 11/04/16 130.0 9.40 13.55
JNJ 161104P00131000 P 11/04/16 131.0 10.75 14.55
JNJ 161104P00132000 P 11/04/16 132.0 11.75 15.55
JNJ 161104P00133000 P 11/04/16 133.0 12.75 16.55
JNJ 161104P00135000 P 11/04/16 135.0 14.75 18.55
JNJ 161111C00105000 C 11/11/16 105.0 12.60 15.55
JNJ 161111C00106000 C 11/11/16 106.0 11.60 13.20
JNJ 161111C00107000 C 11/11/16 107.0 10.65 12.25
JNJ 161111C00108000 C 11/11/16 108.0 10.05 11.20
JNJ 161111C00109000 C 11/11/16 109.0 9.10 10.90
JNJ 161111C00110000 C 11/11/16 110.0 8.20 9.25
JNJ 161111C00111000 C 11/11/16 111.0 7.30 8.65
JNJ 161111C00112000 C 11/11/16 112.0 6.80 7.00
JNJ 161111C00113000 C 11/11/16 113.0 5.95 6.15
JNJ 161111C00114000 C 11/11/16 114.0 5.10 5.30
JNJ 161111C00115000 C 11/11/16 115.0 4.30 4.55
JNJ 161111C00116000 C 11/11/16 116.0 3.55 3.80
JNJ 161111C00117000 C 11/11/16 117.0 2.91 3.10
JNJ 161111C00118000 C 11/11/16 118.0 2.15 2.50
JNJ 161111C00119000 C 11/11/16 119.0 1.62 1.95
JNJ 161111C00120000 C 11/11/16 120.0 1.20 1.51
JNJ 161111C00121000 C 11/11/16 121.0 0.96 1.06
JNJ 161111C00122000 C 11/11/16 122.0 0.68 0.74
JNJ 161111C00123000 C 11/11/16 123.0 0.43 0.53
JNJ 161111C00124000 C 11/11/16 124.0 0.25 0.36
JNJ 161111C00125000 C 11/11/16 125.0 0.00 0.40
JNJ 161111C00126000 C 11/11/16 126.0 0.00 0.36
JNJ 161111C00127000 C 11/11/16 127.0 0.00 0.27
JNJ 161111C00128000 C 11/11/16 128.0 0.00 0.21
JNJ 161111C00129000 C 11/11/16 129.0 0.00 0.15
JNJ 161111C00130000 C 11/11/16 130.0 0.00 0.14
JNJ 161111C00131000 C 11/11/16 131.0 0.00 0.12
JNJ 161111C00132000 C 11/11/16 132.0 0.00 0.10
JNJ 161111C00133000 C 11/11/16 133.0 0.00 0.10
JNJ 161111C00134000 C 11/11/16 134.0 0.00 0.09
JNJ 161111P00105000 P 11/11/16 105.0 0.08 0.46
JNJ 161111P00106000 P 11/11/16 106.0 0.11 0.46
JNJ 161111P00107000 P 11/11/16 107.0 0.18 0.49
JNJ 161111P00108000 P 11/11/16 108.0 0.26 0.50
JNJ 161111P00109000 P 11/11/16 109.0 0.35 0.47
JNJ 161111P00110000 P 11/11/16 110.0 0.43 0.53
JNJ 161111P00111000 P 11/11/16 111.0 0.52 0.65
JNJ 161111P00112000 P 11/11/16 112.0 0.64 0.75
JNJ 161111P00113000 P 11/11/16 113.0 0.78 0.86
JNJ 161111P00114000 P 11/11/16 114.0 0.95 1.06
JNJ 161111P00115000 P 11/11/16 115.0 1.17 1.27
JNJ 161111P00116000 P 11/11/16 116.0 1.37 1.54
JNJ 161111P00117000 P 11/11/16 117.0 1.75 1.86
JNJ 161111P00118000 P 11/11/16 118.0 1.86 2.24
JNJ 161111P00119000 P 11/11/16 119.0 2.34 2.71
JNJ 161111P00120000 P 11/11/16 120.0 3.10 3.30
JNJ 161111P00121000 P 11/11/16 121.0 3.70 3.90
JNJ 161111P00122000 P 11/11/16 122.0 4.40 4.65
JNJ 161111P00123000 P 11/11/16 123.0 5.15 5.40
JNJ 161111P00124000 P 11/11/16 124.0 5.95 6.25
JNJ 161111P00125000 P 11/11/16 125.0 6.80 7.15
JNJ 161111P00126000 P 11/11/16 126.0 5.85 9.70
JNJ 161111P00127000 P 11/11/16 127.0 7.30 10.60
JNJ 161111P00128000 P 11/11/16 128.0 7.75 11.95
JNJ 161111P00129000 P 11/11/16 129.0 8.70 12.60
JNJ 161111P00130000 P 11/11/16 130.0 9.75 13.55
JNJ 161111P00131000 P 11/11/16 131.0 10.75 14.55
JNJ 161111P00132000 P 11/11/16 132.0 11.75 15.55
JNJ 161111P00133000 P 11/11/16 133.0 12.75 16.55
JNJ 161111P00134000 P 11/11/16 134.0 13.65 17.55
JNJ 161118C00060000 C 11/18/16 60.0 56.45 60.30
JNJ 161118C00065000 C 11/18/16 65.0 51.45 55.25
JNJ 161118C00070000 C 11/18/16 70.0 46.45 50.40
JNJ 161118C00075000 C 11/18/16 75.0 41.45 45.30
JNJ 161118C00080000 C 11/18/16 80.0 36.45 40.30
JNJ 161118C00085000 C 11/18/16 85.0 31.40 35.30
JNJ 161118C00090000 C 11/18/16 90.0 26.40 30.35
JNJ 161118C00095000 C 11/18/16 95.0 21.45 25.45
JNJ 161118C00100000 C 11/18/16 100.0 16.60 19.60
JNJ 161118C00105000 C 11/18/16 105.0 12.65 15.55
JNJ 161118C00110000 C 11/18/16 110.0 8.30 9.35
JNJ 161118C00115000 C 11/18/16 115.0 4.35 4.85
JNJ 161118C00120000 C 11/18/16 120.0 1.37 1.65
JNJ 161118C00125000 C 11/18/16 125.0 0.15 0.32
JNJ 161118C00130000 C 11/18/16 130.0 0.00 0.10
JNJ 161118C00135000 C 11/18/16 135.0 0.00 0.10
JNJ 161118C00140000 C 11/18/16 140.0 0.00 0.07
JNJ 161118C00145000 C 11/18/16 145.0 0.00 0.06
JNJ 161118C00150000 C 11/18/16 150.0 0.00 0.06
JNJ 161118C00155000 C 11/18/16 155.0 0.00 0.06
JNJ 161118C00160000 C 11/18/16 160.0 0.00 0.06
JNJ 161118C00165000 C 11/18/16 165.0 0.00 0.06
JNJ 161118C00170000 C 11/18/16 170.0 0.00 0.06
JNJ 161118C00175000 C 11/18/16 175.0 0.00 0.06
JNJ 161118P00060000 P 11/18/16 60.0 0.00 0.06
JNJ 161118P00065000 P 11/18/16 65.0 0.00 0.06
JNJ 161118P00070000 P 11/18/16 70.0 0.00 0.01
JNJ 161118P00075000 P 11/18/16 75.0 0.00 0.01
JNJ 161118P00080000 P 11/18/16 80.0 0.00 0.01
JNJ 161118P00085000 P 11/18/16 85.0 0.00 0.02
JNJ 161118P00090000 P 11/18/16 90.0 0.00 0.05
JNJ 161118P00095000 P 11/18/16 95.0 0.00 0.10
JNJ 161118P00100000 P 11/18/16 100.0 0.04 0.34
JNJ 161118P00105000 P 11/18/16 105.0 0.16 0.40
JNJ 161118P00110000 P 11/18/16 110.0 0.50 0.70
JNJ 161118P00115000 P 11/18/16 115.0 1.27 1.59
JNJ 161118P00120000 P 11/18/16 120.0 3.25 4.15
JNJ 161118P00125000 P 11/18/16 125.0 6.75 7.85
JNJ 161118P00130000 P 11/18/16 130.0 10.30 14.15
JNJ 161118P00135000 P 11/18/16 135.0 15.35 19.20
JNJ 161118P00140000 P 11/18/16 140.0 20.10 24.25
JNJ 161118P00145000 P 11/18/16 145.0 25.30 29.20
JNJ 161118P00150000 P 11/18/16 150.0 30.30 34.15
JNJ 161118P00155000 P 11/18/16 155.0 35.20 39.15
JNJ 161118P00160000 P 11/18/16 160.0 40.20 44.10
JNJ 161118P00165000 P 11/18/16 165.0 45.20 49.10
JNJ 161118P00170000 P 11/18/16 170.0 50.15 54.10
JNJ 161118P00175000 P 11/18/16 175.0 55.20 59.10
JNJ 161216C00095000 C 12/16/16 95.0 21.70 25.50
JNJ 161216C00100000 C 12/16/16 100.0 17.25 20.05
JNJ 161216C00105000 C 12/16/16 105.0 12.80 14.15
JNJ 161216C00110000 C 12/16/16 110.0 8.50 9.35
JNJ 161216C00115000 C 12/16/16 115.0 4.70 4.90
JNJ 161216C00120000 C 12/16/16 120.0 1.82 1.90
JNJ 161216C00125000 C 12/16/16 125.0 0.43 0.47
JNJ 161216C00130000 C 12/16/16 130.0 0.06 0.09
JNJ 161216C00135000 C 12/16/16 135.0 0.00 0.09
JNJ 161216P00095000 P 12/16/16 95.0 0.18 0.19
JNJ 161216P00100000 P 12/16/16 100.0 0.30 0.32
JNJ 161216P00105000 P 12/16/16 105.0 0.52 0.56
JNJ 161216P00110000 P 12/16/16 110.0 1.00 1.07
JNJ 161216P00115000 P 12/16/16 115.0 2.08 2.12
JNJ 161216P00120000 P 12/16/16 120.0 4.20 4.45
JNJ 161216P00125000 P 12/16/16 125.0 7.40 8.45
JNJ 161216P00130000 P 12/16/16 130.0 10.95 13.85
JNJ 161216P00135000 P 12/16/16 135.0 15.90 18.90
JNJ 170120C00047500 C 01/20/17 47.5 68.95 73.15
JNJ 170120C00050000 C 01/20/17 50.0 66.55 70.60
JNJ 170120C00055000 C 01/20/17 55.0 61.55 65.60
JNJ 170120C00060000 C 01/20/17 60.0 56.85 60.25
JNJ 170120C00065000 C 01/20/17 65.0 51.85 55.30
JNJ 170120C00070000 C 01/20/17 70.0 46.60 50.75
JNJ 170120C00075000 C 01/20/17 75.0 41.50 45.05
JNJ 170120C00080000 C 01/20/17 80.0 36.45 40.10
JNJ 170120C00082500 C 01/20/17 82.5 34.50 37.85
JNJ 170120C00085000 C 01/20/17 85.0 31.45 35.10
JNJ 170120C00087500 C 01/20/17 87.5 29.05 32.65
JNJ 170120C00090000 C 01/20/17 90.0 26.50 30.35
JNJ 170120C00092500 C 01/20/17 92.5 24.75 27.55
JNJ 170120C00095000 C 01/20/17 95.0 22.25 25.10
JNJ 170120C00097500 C 01/20/17 97.5 20.70 21.35
JNJ 170120C00100000 C 01/20/17 100.0 18.35 19.35
JNJ 170120C00105000 C 01/20/17 105.0 13.70 14.05
JNJ 170120C00110000 C 01/20/17 110.0 9.20 9.50
JNJ 170120C00115000 C 01/20/17 115.0 5.30 5.45
JNJ 170120C00120000 C 01/20/17 120.0 2.47 2.53
JNJ 170120C00125000 C 01/20/17 125.0 0.86 0.91
JNJ 170120C00130000 C 01/20/17 130.0 0.24 0.29
JNJ 170120C00135000 C 01/20/17 135.0 0.06 0.09
JNJ 170120C00140000 C 01/20/17 140.0 0.00 0.10
JNJ 170120C00145000 C 01/20/17 145.0 0.00 0.03
JNJ 170120C00150000 C 01/20/17 150.0 0.00 0.08
JNJ 170120C00155000 C 01/20/17 155.0 0.00 0.07
JNJ 170120C00160000 C 01/20/17 160.0 0.00 0.07
JNJ 170120C00165000 C 01/20/17 165.0 0.00 0.06
JNJ 170120P00047500 P 01/20/17 47.5 0.00 0.06
JNJ 170120P00050000 P 01/20/17 50.0 0.01 0.06
JNJ 170120P00055000 P 01/20/17 55.0 0.03 0.05
JNJ 170120P00060000 P 01/20/17 60.0 0.03 0.10
JNJ 170120P00065000 P 01/20/17 65.0 0.04 0.13
JNJ 170120P00070000 P 01/20/17 70.0 0.07 0.15
JNJ 170120P00075000 P 01/20/17 75.0 0.11 0.15
JNJ 170120P00080000 P 01/20/17 80.0 0.16 0.23
JNJ 170120P00082500 P 01/20/17 82.5 0.19 0.23
JNJ 170120P00085000 P 01/20/17 85.0 0.20 0.26
JNJ 170120P00087500 P 01/20/17 87.5 0.27 0.30
JNJ 170120P00090000 P 01/20/17 90.0 0.27 0.34
JNJ 170120P00092500 P 01/20/17 92.5 0.35 0.40
JNJ 170120P00095000 P 01/20/17 95.0 0.39 0.45
JNJ 170120P00097500 P 01/20/17 97.5 0.49 0.54
JNJ 170120P00100000 P 01/20/17 100.0 0.59 0.64
JNJ 170120P00105000 P 01/20/17 105.0 0.92 0.96
JNJ 170120P00110000 P 01/20/17 110.0 1.52 1.58
JNJ 170120P00115000 P 01/20/17 115.0 2.69 2.77
JNJ 170120P00120000 P 01/20/17 120.0 4.85 5.05
JNJ 170120P00125000 P 01/20/17 125.0 8.25 8.45
JNJ 170120P00130000 P 01/20/17 130.0 11.95 13.60
JNJ 170120P00135000 P 01/20/17 135.0 15.45 19.05
JNJ 170120P00140000 P 01/20/17 140.0 20.35 24.00
JNJ 170120P00145000 P 01/20/17 145.0 25.40 29.25
JNJ 170120P00150000 P 01/20/17 150.0 30.40 34.30
JNJ 170120P00155000 P 01/20/17 155.0 35.35 39.20
JNJ 170120P00160000 P 01/20/17 160.0 40.25 44.30
JNJ 170120P00165000 P 01/20/17 165.0 47.05 47.60
JNJ 170421C00060000 C 04/21/17 60.0 56.35 60.30
JNJ 170421C00065000 C 04/21/17 65.0 51.40 55.30
JNJ 170421C00070000 C 04/21/17 70.0 46.40 50.30
JNJ 170421C00075000 C 04/21/17 75.0 41.45 45.40
JNJ 170421C00080000 C 04/21/17 80.0 36.45 40.40
JNJ 170421C00085000 C 04/21/17 85.0 31.60 35.60
JNJ 170421C00090000 C 04/21/17 90.0 27.95 30.60
JNJ 170421C00095000 C 04/21/17 95.0 22.80 24.60
JNJ 170421C00100000 C 04/21/17 100.0 18.25 19.60
JNJ 170421C00105000 C 04/21/17 105.0 13.75 15.10
JNJ 170421C00110000 C 04/21/17 110.0 9.95 10.75
JNJ 170421C00115000 C 04/21/17 115.0 6.55 6.80
JNJ 170421C00120000 C 04/21/17 120.0 3.75 4.00
JNJ 170421C00125000 C 04/21/17 125.0 1.81 2.02
JNJ 170421C00130000 C 04/21/17 130.0 0.77 0.90
JNJ 170421C00135000 C 04/21/17 135.0 0.29 0.40
JNJ 170421C00140000 C 04/21/17 140.0 0.10 0.18
JNJ 170421C00145000 C 04/21/17 145.0 0.01 0.10
JNJ 170421C00150000 C 04/21/17 150.0 0.00 0.07
JNJ 170421C00155000 C 04/21/17 155.0 0.00 0.07
JNJ 170421C00160000 C 04/21/17 160.0 0.00 0.07
JNJ 170421C00165000 C 04/21/17 165.0 0.00 0.07
JNJ 170421C00170000 C 04/21/17 170.0 0.00 0.07
JNJ 170421C00175000 C 04/21/17 175.0 0.00 0.07
JNJ 170421C00180000 C 04/21/17 180.0 0.00 0.07
JNJ 170421P00060000 P 04/21/17 60.0 0.14 0.23
JNJ 170421P00065000 P 04/21/17 65.0 0.20 0.27
JNJ 170421P00070000 P 04/21/17 70.0 0.25 0.34
JNJ 170421P00075000 P 04/21/17 75.0 0.32 0.42
JNJ 170421P00080000 P 04/21/17 80.0 0.41 0.52
JNJ 170421P00085000 P 04/21/17 85.0 0.54 0.64
JNJ 170421P00090000 P 04/21/17 90.0 0.72 0.83
JNJ 170421P00095000 P 04/21/17 95.0 0.95 1.07
JNJ 170421P00100000 P 04/21/17 100.0 1.31 1.45
JNJ 170421P00105000 P 04/21/17 105.0 1.92 2.06
JNJ 170421P00110000 P 04/21/17 110.0 2.90 3.00
JNJ 170421P00115000 P 04/21/17 115.0 4.35 4.50
JNJ 170421P00120000 P 04/21/17 120.0 6.60 6.80
JNJ 170421P00125000 P 04/21/17 125.0 9.75 9.95
JNJ 170421P00130000 P 04/21/17 130.0 13.20 14.70
JNJ 170421P00135000 P 04/21/17 135.0 16.35 19.25
JNJ 170421P00140000 P 04/21/17 140.0 20.90 24.90
JNJ 170421P00145000 P 04/21/17 145.0 25.75 29.80
JNJ 170421P00150000 P 04/21/17 150.0 30.70 34.75
JNJ 170421P00155000 P 04/21/17 155.0 35.65 39.65
JNJ 170421P00160000 P 04/21/17 160.0 40.65 44.60
JNJ 170421P00165000 P 04/21/17 165.0 45.75 49.60
JNJ 170421P00170000 P 04/21/17 170.0 50.70 54.65
JNJ 170421P00175000 P 04/21/17 175.0 55.70 59.65
JNJ 170421P00180000 P 04/21/17 180.0 60.55 64.60
JNJ 170616C00060000 C 06/16/17 60.0 56.35 60.35
JNJ 170616C00065000 C 06/16/17 65.0 51.35 55.40
JNJ 170616C00070000 C 06/16/17 70.0 46.40 50.35
JNJ 170616C00075000 C 06/16/17 75.0 41.45 45.35
JNJ 170616C00080000 C 06/16/17 80.0 36.50 40.45
JNJ 170616C00085000 C 06/16/17 85.0 31.55 35.65
JNJ 170616C00090000 C 06/16/17 90.0 26.75 30.45
JNJ 170616C00095000 C 06/16/17 95.0 23.45 24.60
JNJ 170616C00100000 C 06/16/17 100.0 18.55 19.85
JNJ 170616C00105000 C 06/16/17 105.0 14.05 15.50
JNJ 170616C00110000 C 06/16/17 110.0 10.65 11.55
JNJ 170616C00115000 C 06/16/17 115.0 7.15 7.40
JNJ 170616C00120000 C 06/16/17 120.0 4.40 4.60
JNJ 170616C00125000 C 06/16/17 125.0 2.41 2.58
JNJ 170616C00130000 C 06/16/17 130.0 1.20 1.32
JNJ 170616C00135000 C 06/16/17 135.0 0.52 0.63
JNJ 170616C00140000 C 06/16/17 140.0 0.21 0.30
JNJ 170616C00145000 C 06/16/17 145.0 0.07 0.16
JNJ 170616C00150000 C 06/16/17 150.0 0.01 0.10
JNJ 170616C00155000 C 06/16/17 155.0 0.00 0.07
JNJ 170616C00160000 C 06/16/17 160.0 0.00 0.07
JNJ 170616P00060000 P 06/16/17 60.0 0.19 0.34
JNJ 170616P00065000 P 06/16/17 65.0 0.32 0.40
JNJ 170616P00070000 P 06/16/17 70.0 0.39 0.50
JNJ 170616P00075000 P 06/16/17 75.0 0.50 0.61
JNJ 170616P00080000 P 06/16/17 80.0 0.62 0.86
JNJ 170616P00085000 P 06/16/17 85.0 0.81 0.95
JNJ 170616P00090000 P 06/16/17 90.0 1.02 1.17
JNJ 170616P00095000 P 06/16/17 95.0 1.36 1.49
JNJ 170616P00100000 P 06/16/17 100.0 1.87 2.02
JNJ 170616P00105000 P 06/16/17 105.0 2.63 2.76
JNJ 170616P00110000 P 06/16/17 110.0 3.75 3.90
JNJ 170616P00115000 P 06/16/17 115.0 5.35 5.60
JNJ 170616P00120000 P 06/16/17 120.0 7.65 8.05
JNJ 170616P00125000 P 06/16/17 125.0 10.75 11.00
JNJ 170616P00130000 P 06/16/17 130.0 13.90 15.45
JNJ 170616P00135000 P 06/16/17 135.0 17.10 20.05
JNJ 170616P00140000 P 06/16/17 140.0 21.30 25.40
JNJ 170616P00145000 P 06/16/17 145.0 26.35 30.30
JNJ 170616P00150000 P 06/16/17 150.0 31.15 35.10
JNJ 170616P00155000 P 06/16/17 155.0 36.10 40.15
JNJ 170616P00160000 P 06/16/17 160.0 40.95 45.10
JNJ 180119C00047500 C 01/19/18 47.5 68.55 73.20
JNJ 180119C00050000 C 01/19/18 50.0 66.00 70.80
JNJ 180119C00055000 C 01/19/18 55.0 61.00 65.80
JNJ 180119C00060000 C 01/19/18 60.0 56.10 60.60
JNJ 180119C00065000 C 01/19/18 65.0 51.15 55.80
JNJ 180119C00070000 C 01/19/18 70.0 46.05 50.70
JNJ 180119C00075000 C 01/19/18 75.0 41.25 45.90
JNJ 180119C00080000 C 01/19/18 80.0 36.30 39.00
JNJ 180119C00082500 C 01/19/18 82.5 33.90 38.50
JNJ 180119C00085000 C 01/19/18 85.0 33.15 35.25
JNJ 180119C00087500 C 01/19/18 87.5 30.75 33.15
JNJ 180119C00090000 C 01/19/18 90.0 27.95 30.25
JNJ 180119C00092500 C 01/19/18 92.5 25.60 27.90
JNJ 180119C00095000 C 01/19/18 95.0 23.10 26.40
JNJ 180119C00097500 C 01/19/18 97.5 20.80 23.95
JNJ 180119C00100000 C 01/19/18 100.0 18.80 21.15
JNJ 180119C00105000 C 01/19/18 105.0 15.85 16.95
JNJ 180119C00110000 C 01/19/18 110.0 12.05 13.85
JNJ 180119C00115000 C 01/19/18 115.0 9.45 9.70
JNJ 180119C00120000 C 01/19/18 120.0 6.80 7.05
JNJ 180119C00125000 C 01/19/18 125.0 4.70 4.90
JNJ 180119C00130000 C 01/19/18 130.0 3.05 3.25
JNJ 180119C00135000 C 01/19/18 135.0 1.89 2.08
JNJ 180119C00140000 C 01/19/18 140.0 1.12 1.31
JNJ 180119C00145000 C 01/19/18 145.0 0.68 0.81
JNJ 180119C00150000 C 01/19/18 150.0 0.36 0.51
JNJ 180119C00155000 C 01/19/18 155.0 0.19 0.34
JNJ 180119P00047500 P 01/19/18 47.5 0.42 0.46
JNJ 180119P00050000 P 01/19/18 50.0 0.46 0.56
JNJ 180119P00055000 P 01/19/18 55.0 0.58 0.68
JNJ 180119P00060000 P 01/19/18 60.0 0.77 0.83
JNJ 180119P00065000 P 01/19/18 65.0 0.87 1.00
JNJ 180119P00070000 P 01/19/18 70.0 1.05 1.20
JNJ 180119P00075000 P 01/19/18 75.0 1.30 1.44
JNJ 180119P00080000 P 01/19/18 80.0 1.60 1.76
JNJ 180119P00082500 P 01/19/18 82.5 1.78 1.92
JNJ 180119P00085000 P 01/19/18 85.0 1.99 2.12
JNJ 180119P00087500 P 01/19/18 87.5 2.22 2.36
JNJ 180119P00090000 P 01/19/18 90.0 2.49 2.63
JNJ 180119P00092500 P 01/19/18 92.5 2.80 2.95
JNJ 180119P00095000 P 01/19/18 95.0 3.15 3.30
JNJ 180119P00097500 P 01/19/18 97.5 3.55 3.85
JNJ 180119P00100000 P 01/19/18 100.0 4.00 4.20
JNJ 180119P00105000 P 01/19/18 105.0 5.15 5.35
JNJ 180119P00110000 P 01/19/18 110.0 6.65 6.85
JNJ 180119P00115000 P 01/19/18 115.0 8.55 8.75
JNJ 180119P00120000 P 01/19/18 120.0 10.90 11.10
JNJ 180119P00125000 P 01/19/18 125.0 13.80 14.00
JNJ 180119P00130000 P 01/19/18 130.0 17.20 17.50
JNJ 180119P00135000 P 01/19/18 135.0 20.05 22.90
JNJ 180119P00140000 P 01/19/18 140.0 23.90 27.45
JNJ 180119P00145000 P 01/19/18 145.0 28.95 30.65
JNJ 180119P00150000 P 01/19/18 150.0 32.00 36.50
JNJ 180119P00155000 P 01/19/18 155.0 36.70 41.30
JNJ 190118C00060000 C 01/18/19 60.0 56.00 61.00
JNJ 190118C00065000 C 01/18/19 65.0 51.00 56.00
JNJ 190118C00070000 C 01/18/19 70.0 46.00 51.00
JNJ 190118C00075000 C 01/18/19 75.0 41.00 46.00
JNJ 190118C00080000 C 01/18/19 80.0 37.80 40.55
JNJ 190118C00085000 C 01/18/19 85.0 33.00 36.00
JNJ 190118C00090000 C 01/18/19 90.0 29.00 30.95
JNJ 190118C00095000 C 01/18/19 95.0 23.75 26.90
JNJ 190118C00100000 C 01/18/19 100.0 20.10 22.75
JNJ 190118C00105000 C 01/18/19 105.0 16.50 19.20
JNJ 190118C00110000 C 01/18/19 110.0 13.60 15.95
JNJ 190118C00115000 C 01/18/19 115.0 11.25 12.90
JNJ 190118C00120000 C 01/18/19 120.0 9.10 9.70
JNJ 190118C00125000 C 01/18/19 125.0 6.90 7.60
JNJ 190118C00130000 C 01/18/19 130.0 5.15 5.85
JNJ 190118C00135000 C 01/18/19 135.0 3.65 4.30
JNJ 190118C00140000 C 01/18/19 140.0 2.34 3.35
JNJ 190118C00145000 C 01/18/19 145.0 1.78 2.43
JNJ 190118C00150000 C 01/18/19 150.0 1.15 1.77
JNJ 190118C00155000 C 01/18/19 155.0 0.82 1.40
JNJ 190118C00160000 C 01/18/19 160.0 0.27 1.06
JNJ 190118C00165000 C 01/18/19 165.0 0.10 0.99
JNJ 190118P00060000 P 01/18/19 60.0 1.20 1.60
JNJ 190118P00065000 P 01/18/19 65.0 1.54 2.40
JNJ 190118P00070000 P 01/18/19 70.0 1.94 2.89
JNJ 190118P00075000 P 01/18/19 75.0 2.55 3.65
JNJ 190118P00080000 P 01/18/19 80.0 2.87 4.20
JNJ 190118P00085000 P 01/18/19 85.0 3.60 4.95
JNJ 190118P00090000 P 01/18/19 90.0 4.70 5.45
JNJ 190118P00095000 P 01/18/19 95.0 5.70 6.40
JNJ 190118P00100000 P 01/18/19 100.0 6.95 8.25
JNJ 190118P00105000 P 01/18/19 105.0 8.55 9.50
JNJ 190118P00110000 P 01/18/19 110.0 10.20 11.05
JNJ 190118P00115000 P 01/18/19 115.0 12.10 13.65
JNJ 190118P00120000 P 01/18/19 120.0 14.35 16.90
JNJ 190118P00125000 P 01/18/19 125.0 17.05 19.80
JNJ 190118P00130000 P 01/18/19 130.0 20.05 23.00
JNJ 190118P00135000 P 01/18/19 135.0 23.60 26.95
JNJ 190118P00140000 P 01/18/19 140.0 27.40 30.80
JNJ 190118P00145000 P 01/18/19 145.0 31.45 34.95
JNJ 190118P00150000 P 01/18/19 150.0 35.60 39.50
JNJ 190118P00155000 P 01/18/19 155.0 39.60 44.00
JNJ 190118P00160000 P 01/18/19 160.0 43.70 48.50
JNJ 190118P00165000 P 01/18/19 165.0 48.50 53.00

OPRA data is delayed 15 minutes.