Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Johnson And Johnson (JNJ)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNJ 180629C00105000 C Jun 29, 2018 105.0 16.60 19.55
JNJ 180629C00106000 C Jun 29, 2018 106.0 15.45 18.65
JNJ 180629C00107000 C Jun 29, 2018 107.0 14.40 17.50
JNJ 180629C00108000 C Jun 29, 2018 108.0 13.35 16.50
JNJ 180629C00109000 C Jun 29, 2018 109.0 12.55 15.55
JNJ 180629C00110000 C Jun 29, 2018 110.0 11.50 14.60
JNJ 180629C00111000 C Jun 29, 2018 111.0 10.50 13.50
JNJ 180629C00112000 C Jun 29, 2018 112.0 9.50 12.50
JNJ 180629C00113000 C Jun 29, 2018 113.0 8.45 11.50
JNJ 180629C00114000 C Jun 29, 2018 114.0 7.50 10.55
JNJ 180629C00115000 C Jun 29, 2018 115.0 6.50 9.55
JNJ 180629C00116000 C Jun 29, 2018 116.0 6.80 7.00
JNJ 180629C00117000 C Jun 29, 2018 117.0 4.60 7.60
JNJ 180629C00118000 C Jun 29, 2018 118.0 4.60 5.55
JNJ 180629C00119000 C Jun 29, 2018 119.0 3.95 4.05
JNJ 180629C00120000 C Jun 29, 2018 120.0 3.05 3.15
JNJ 180629C00121000 C Jun 29, 2018 121.0 2.22 2.27
JNJ 180629C00122000 C Jun 29, 2018 122.0 1.48 1.54
JNJ 180629C00123000 C Jun 29, 2018 123.0 0.89 0.94
JNJ 180629C00124000 C Jun 29, 2018 124.0 0.48 0.54
JNJ 180629C00125000 C Jun 29, 2018 125.0 0.23 0.27
JNJ 180629C00126000 C Jun 29, 2018 126.0 0.09 0.13
JNJ 180629C00127000 C Jun 29, 2018 127.0 0.03 0.08
JNJ 180629C00128000 C Jun 29, 2018 128.0 0.03 0.10
JNJ 180629C00129000 C Jun 29, 2018 129.0 0.00 0.13
JNJ 180629C00130000 C Jun 29, 2018 130.0 0.00 0.01
JNJ 180629C00131000 C Jun 29, 2018 131.0 0.00 0.05
JNJ 180629C00132000 C Jun 29, 2018 132.0 0.00 0.09
JNJ 180629C00133000 C Jun 29, 2018 133.0 0.00 0.03
JNJ 180629C00134000 C Jun 29, 2018 134.0 0.00 0.03
JNJ 180629C00135000 C Jun 29, 2018 135.0 0.00 0.05
JNJ 180629C00136000 C Jun 29, 2018 136.0 0.00 0.03
JNJ 180629C00137000 C Jun 29, 2018 137.0 0.00 0.04
JNJ 180629C00138000 C Jun 29, 2018 138.0 0.00 0.03
JNJ 180629C00139000 C Jun 29, 2018 139.0 0.00 0.03
JNJ 180629C00140000 C Jun 29, 2018 140.0 0.00 0.05
JNJ 180629C00141000 C Jun 29, 2018 141.0 0.00 0.04
JNJ 180629P00105000 P Jun 29, 2018 105.0 0.00 0.05
JNJ 180629P00106000 P Jun 29, 2018 106.0 0.00 0.04
JNJ 180629P00107000 P Jun 29, 2018 107.0 0.00 0.05
JNJ 180629P00108000 P Jun 29, 2018 108.0 0.00 0.06
JNJ 180629P00109000 P Jun 29, 2018 109.0 0.00 0.06
JNJ 180629P00110000 P Jun 29, 2018 110.0 0.00 0.12
JNJ 180629P00111000 P Jun 29, 2018 111.0 0.00 0.12
JNJ 180629P00112000 P Jun 29, 2018 112.0 0.00 0.12
JNJ 180629P00113000 P Jun 29, 2018 113.0 0.00 0.06
JNJ 180629P00114000 P Jun 29, 2018 114.0 0.00 0.10
JNJ 180629P00115000 P Jun 29, 2018 115.0 0.00 0.08
JNJ 180629P00116000 P Jun 29, 2018 116.0 0.02 0.08
JNJ 180629P00117000 P Jun 29, 2018 117.0 0.04 0.10
JNJ 180629P00118000 P Jun 29, 2018 118.0 0.06 0.11
JNJ 180629P00119000 P Jun 29, 2018 119.0 0.11 0.16
JNJ 180629P00120000 P Jun 29, 2018 120.0 0.19 0.25
JNJ 180629P00121000 P Jun 29, 2018 121.0 0.34 0.40
JNJ 180629P00122000 P Jun 29, 2018 122.0 0.60 0.67
JNJ 180629P00123000 P Jun 29, 2018 123.0 1.01 1.09
JNJ 180629P00124000 P Jun 29, 2018 124.0 1.58 1.68
JNJ 180629P00125000 P Jun 29, 2018 125.0 2.33 2.44
JNJ 180629P00126000 P Jun 29, 2018 126.0 2.92 3.45
JNJ 180629P00127000 P Jun 29, 2018 127.0 4.15 4.50
JNJ 180629P00128000 P Jun 29, 2018 128.0 3.45 5.85
JNJ 180629P00129000 P Jun 29, 2018 129.0 4.50 7.60
JNJ 180629P00130000 P Jun 29, 2018 130.0 5.50 9.45
JNJ 180629P00131000 P Jun 29, 2018 131.0 6.40 10.50
JNJ 180629P00132000 P Jun 29, 2018 132.0 7.40 10.60
JNJ 180629P00133000 P Jun 29, 2018 133.0 8.30 12.00
JNJ 180629P00134000 P Jun 29, 2018 134.0 8.90 13.05
JNJ 180629P00135000 P Jun 29, 2018 135.0 10.50 14.15
JNJ 180629P00136000 P Jun 29, 2018 136.0 11.30 15.45
JNJ 180629P00137000 P Jun 29, 2018 137.0 12.55 15.95
JNJ 180629P00138000 P Jun 29, 2018 138.0 13.25 16.95
JNJ 180629P00139000 P Jun 29, 2018 139.0 14.40 17.95
JNJ 180629P00140000 P Jun 29, 2018 140.0 15.25 19.30
JNJ 180629P00141000 P Jun 29, 2018 141.0 15.80 20.00
JNJ 180706C00105000 C Jul 06, 2018 105.0 15.50 19.60
JNJ 180706C00107000 C Jul 06, 2018 107.0 14.15 17.80
JNJ 180706C00108000 C Jul 06, 2018 108.0 13.10 16.60
JNJ 180706C00109000 C Jul 06, 2018 109.0 12.35 15.80
JNJ 180706C00110000 C Jul 06, 2018 110.0 11.35 14.85
JNJ 180706C00111000 C Jul 06, 2018 111.0 10.35 13.85
JNJ 180706C00112000 C Jul 06, 2018 112.0 9.55 12.60
JNJ 180706C00113000 C Jul 06, 2018 113.0 8.20 11.75
JNJ 180706C00114000 C Jul 06, 2018 114.0 6.70 10.65
JNJ 180706C00115000 C Jul 06, 2018 115.0 5.70 9.95
JNJ 180706C00116000 C Jul 06, 2018 116.0 5.60 8.70
JNJ 180706C00117000 C Jul 06, 2018 117.0 5.50 6.70
JNJ 180706C00118000 C Jul 06, 2018 118.0 4.95 5.45
JNJ 180706C00119000 C Jul 06, 2018 119.0 4.05 4.55
JNJ 180706C00120000 C Jul 06, 2018 120.0 3.30 3.40
JNJ 180706C00121000 C Jul 06, 2018 121.0 2.54 2.60
JNJ 180706C00122000 C Jul 06, 2018 122.0 1.83 1.90
JNJ 180706C00123000 C Jul 06, 2018 123.0 1.25 1.30
JNJ 180706C00124000 C Jul 06, 2018 124.0 0.79 0.85
JNJ 180706C00125000 C Jul 06, 2018 125.0 0.47 0.52
JNJ 180706C00126000 C Jul 06, 2018 126.0 0.25 0.31
JNJ 180706C00127000 C Jul 06, 2018 127.0 0.13 0.18
JNJ 180706C00128000 C Jul 06, 2018 128.0 0.07 0.14
JNJ 180706C00129000 C Jul 06, 2018 129.0 0.00 0.11
JNJ 180706C00130000 C Jul 06, 2018 130.0 0.00 0.13
JNJ 180706C00131000 C Jul 06, 2018 131.0 0.00 0.12
JNJ 180706C00132000 C Jul 06, 2018 132.0 0.00 0.05
JNJ 180706C00133000 C Jul 06, 2018 133.0 0.00 0.09
JNJ 180706C00134000 C Jul 06, 2018 134.0 0.00 0.04
JNJ 180706C00135000 C Jul 06, 2018 135.0 0.00 0.07
JNJ 180706C00136000 C Jul 06, 2018 136.0 0.00 0.08
JNJ 180706C00137000 C Jul 06, 2018 137.0 0.00 0.08
JNJ 180706C00140000 C Jul 06, 2018 140.0 0.00 0.06
JNJ 180706P00105000 P Jul 06, 2018 105.0 0.01 0.10
JNJ 180706P00107000 P Jul 06, 2018 107.0 0.00 0.11
JNJ 180706P00108000 P Jul 06, 2018 108.0 0.00 0.12
JNJ 180706P00109000 P Jul 06, 2018 109.0 0.00 0.11
JNJ 180706P00110000 P Jul 06, 2018 110.0 0.00 0.11
JNJ 180706P00111000 P Jul 06, 2018 111.0 0.00 0.07
JNJ 180706P00112000 P Jul 06, 2018 112.0 0.00 0.13
JNJ 180706P00113000 P Jul 06, 2018 113.0 0.00 0.13
JNJ 180706P00114000 P Jul 06, 2018 114.0 0.03 0.12
JNJ 180706P00115000 P Jul 06, 2018 115.0 0.05 0.13
JNJ 180706P00116000 P Jul 06, 2018 116.0 0.07 0.13
JNJ 180706P00117000 P Jul 06, 2018 117.0 0.12 0.16
JNJ 180706P00118000 P Jul 06, 2018 118.0 0.17 0.23
JNJ 180706P00119000 P Jul 06, 2018 119.0 0.26 0.31
JNJ 180706P00120000 P Jul 06, 2018 120.0 0.40 0.45
JNJ 180706P00121000 P Jul 06, 2018 121.0 0.60 0.65
JNJ 180706P00122000 P Jul 06, 2018 122.0 0.90 1.01
JNJ 180706P00123000 P Jul 06, 2018 123.0 1.31 1.36
JNJ 180706P00124000 P Jul 06, 2018 124.0 1.85 1.98
JNJ 180706P00125000 P Jul 06, 2018 125.0 2.38 2.87
JNJ 180706P00126000 P Jul 06, 2018 126.0 3.15 3.70
JNJ 180706P00127000 P Jul 06, 2018 127.0 4.05 4.50
JNJ 180706P00128000 P Jul 06, 2018 128.0 4.85 5.50
JNJ 180706P00129000 P Jul 06, 2018 129.0 4.55 8.05
JNJ 180706P00130000 P Jul 06, 2018 130.0 5.35 9.05
JNJ 180706P00131000 P Jul 06, 2018 131.0 6.30 9.70
JNJ 180706P00132000 P Jul 06, 2018 132.0 7.30 11.40
JNJ 180706P00133000 P Jul 06, 2018 133.0 8.50 11.90
JNJ 180706P00134000 P Jul 06, 2018 134.0 9.55 13.00
JNJ 180706P00135000 P Jul 06, 2018 135.0 10.05 14.05
JNJ 180706P00136000 P Jul 06, 2018 136.0 11.45 15.70
JNJ 180706P00137000 P Jul 06, 2018 137.0 12.55 16.00
JNJ 180706P00140000 P Jul 06, 2018 140.0 15.25 19.30
JNJ 180713C00105000 C Jul 13, 2018 105.0 15.60 20.30
JNJ 180713C00107000 C Jul 13, 2018 107.0 13.50 17.95
JNJ 180713C00108000 C Jul 13, 2018 108.0 12.50 16.70
JNJ 180713C00109000 C Jul 13, 2018 109.0 11.50 15.95
JNJ 180713C00110000 C Jul 13, 2018 110.0 10.50 14.75
JNJ 180713C00111000 C Jul 13, 2018 111.0 9.50 13.75
JNJ 180713C00112000 C Jul 13, 2018 112.0 8.50 12.75
JNJ 180713C00113000 C Jul 13, 2018 113.0 7.90 11.75
JNJ 180713C00114000 C Jul 13, 2018 114.0 6.80 10.75
JNJ 180713C00115000 C Jul 13, 2018 115.0 5.70 9.30
JNJ 180713C00116000 C Jul 13, 2018 116.0 6.55 7.85
JNJ 180713C00117000 C Jul 13, 2018 117.0 5.80 6.55
JNJ 180713C00118000 C Jul 13, 2018 118.0 4.85 5.70
JNJ 180713C00119000 C Jul 13, 2018 119.0 3.80 4.80
JNJ 180713C00120000 C Jul 13, 2018 120.0 3.65 3.80
JNJ 180713C00121000 C Jul 13, 2018 121.0 2.87 2.97
JNJ 180713C00122000 C Jul 13, 2018 122.0 2.19 2.32
JNJ 180713C00123000 C Jul 13, 2018 123.0 1.58 1.74
JNJ 180713C00124000 C Jul 13, 2018 124.0 1.10 1.26
JNJ 180713C00125000 C Jul 13, 2018 125.0 0.72 0.89
JNJ 180713C00126000 C Jul 13, 2018 126.0 0.46 0.60
JNJ 180713C00127000 C Jul 13, 2018 127.0 0.28 0.39
JNJ 180713C00128000 C Jul 13, 2018 128.0 0.16 0.26
JNJ 180713C00129000 C Jul 13, 2018 129.0 0.08 0.20
JNJ 180713C00130000 C Jul 13, 2018 130.0 0.04 0.13
JNJ 180713C00131000 C Jul 13, 2018 131.0 0.00 0.22
JNJ 180713C00132000 C Jul 13, 2018 132.0 0.00 0.17
JNJ 180713C00133000 C Jul 13, 2018 133.0 0.00 0.14
JNJ 180713C00134000 C Jul 13, 2018 134.0 0.00 0.12
JNJ 180713C00135000 C Jul 13, 2018 135.0 0.00 0.10
JNJ 180713C00136000 C Jul 13, 2018 136.0 0.00 0.03
JNJ 180713C00137000 C Jul 13, 2018 137.0 0.00 0.10
JNJ 180713C00140000 C Jul 13, 2018 140.0 0.00 0.03
JNJ 180713P00105000 P Jul 13, 2018 105.0 0.00 0.16
JNJ 180713P00107000 P Jul 13, 2018 107.0 0.00 0.19
JNJ 180713P00108000 P Jul 13, 2018 108.0 0.00 0.20
JNJ 180713P00109000 P Jul 13, 2018 109.0 0.00 0.11
JNJ 180713P00110000 P Jul 13, 2018 110.0 0.00 0.25
JNJ 180713P00111000 P Jul 13, 2018 111.0 0.00 0.23
JNJ 180713P00112000 P Jul 13, 2018 112.0 0.00 0.13
JNJ 180713P00113000 P Jul 13, 2018 113.0 0.06 0.12
JNJ 180713P00114000 P Jul 13, 2018 114.0 0.09 0.27
JNJ 180713P00115000 P Jul 13, 2018 115.0 0.11 0.20
JNJ 180713P00116000 P Jul 13, 2018 116.0 0.18 0.24
JNJ 180713P00117000 P Jul 13, 2018 117.0 0.24 0.31
JNJ 180713P00118000 P Jul 13, 2018 118.0 0.34 0.40
JNJ 180713P00119000 P Jul 13, 2018 119.0 0.39 0.58
JNJ 180713P00120000 P Jul 13, 2018 120.0 0.62 0.71
JNJ 180713P00121000 P Jul 13, 2018 121.0 0.86 0.95
JNJ 180713P00122000 P Jul 13, 2018 122.0 1.15 1.28
JNJ 180713P00123000 P Jul 13, 2018 123.0 1.57 1.72
JNJ 180713P00124000 P Jul 13, 2018 124.0 2.05 2.39
JNJ 180713P00125000 P Jul 13, 2018 125.0 2.74 2.90
JNJ 180713P00126000 P Jul 13, 2018 126.0 3.45 3.65
JNJ 180713P00127000 P Jul 13, 2018 127.0 4.00 4.70
JNJ 180713P00128000 P Jul 13, 2018 128.0 4.75 5.70
JNJ 180713P00129000 P Jul 13, 2018 129.0 3.80 7.65
JNJ 180713P00130000 P Jul 13, 2018 130.0 4.90 8.95
JNJ 180713P00131000 P Jul 13, 2018 131.0 5.80 10.00
JNJ 180713P00132000 P Jul 13, 2018 132.0 6.80 11.30
JNJ 180713P00133000 P Jul 13, 2018 133.0 7.80 12.00
JNJ 180713P00134000 P Jul 13, 2018 134.0 8.80 13.30
JNJ 180713P00135000 P Jul 13, 2018 135.0 9.80 14.10
JNJ 180713P00136000 P Jul 13, 2018 136.0 10.90 15.00
JNJ 180713P00137000 P Jul 13, 2018 137.0 11.90 16.10
JNJ 180713P00140000 P Jul 13, 2018 140.0 14.90 19.10
JNJ 180720C00075000 C Jul 20, 2018 75.0 46.05 50.20
JNJ 180720C00080000 C Jul 20, 2018 80.0 41.15 44.65
JNJ 180720C00085000 C Jul 20, 2018 85.0 36.20 39.70
JNJ 180720C00090000 C Jul 20, 2018 90.0 31.20 34.70
JNJ 180720C00095000 C Jul 20, 2018 95.0 26.00 29.75
JNJ 180720C00100000 C Jul 20, 2018 100.0 21.25 24.75
JNJ 180720C00105000 C Jul 20, 2018 105.0 16.60 19.90
JNJ 180720C00108000 C Jul 20, 2018 108.0 13.65 16.85
JNJ 180720C00109000 C Jul 20, 2018 109.0 12.65 15.85
JNJ 180720C00110000 C Jul 20, 2018 110.0 13.10 13.30
JNJ 180720C00111000 C Jul 20, 2018 111.0 10.70 13.90
JNJ 180720C00112000 C Jul 20, 2018 112.0 11.05 12.95
JNJ 180720C00113000 C Jul 20, 2018 113.0 10.00 11.00
JNJ 180720C00114000 C Jul 20, 2018 114.0 9.05 9.85
JNJ 180720C00115000 C Jul 20, 2018 115.0 8.35 8.50
JNJ 180720C00116000 C Jul 20, 2018 116.0 7.35 8.10
JNJ 180720C00117000 C Jul 20, 2018 117.0 6.40 7.10
JNJ 180720C00118000 C Jul 20, 2018 118.0 5.75 6.15
JNJ 180720C00119000 C Jul 20, 2018 119.0 4.95 5.05
JNJ 180720C00120000 C Jul 20, 2018 120.0 4.20 4.30
JNJ 180720C00121000 C Jul 20, 2018 121.0 3.50 3.60
JNJ 180720C00122000 C Jul 20, 2018 122.0 2.91 2.96
JNJ 180720C00123000 C Jul 20, 2018 123.0 2.34 2.40
JNJ 180720C00124000 C Jul 20, 2018 124.0 1.84 1.91
JNJ 180720C00125000 C Jul 20, 2018 125.0 1.42 1.47
JNJ 180720C00126000 C Jul 20, 2018 126.0 1.06 1.11
JNJ 180720C00127000 C Jul 20, 2018 127.0 0.77 0.83
JNJ 180720C00128000 C Jul 20, 2018 128.0 0.55 0.61
JNJ 180720C00129000 C Jul 20, 2018 129.0 0.38 0.44
JNJ 180720C00130000 C Jul 20, 2018 130.0 0.25 0.32
JNJ 180720C00131000 C Jul 20, 2018 131.0 0.19 0.24
JNJ 180720C00132000 C Jul 20, 2018 132.0 0.14 0.18
JNJ 180720C00133000 C Jul 20, 2018 133.0 0.08 0.16
JNJ 180720C00134000 C Jul 20, 2018 134.0 0.05 0.13
JNJ 180720C00135000 C Jul 20, 2018 135.0 0.05 0.11
JNJ 180720C00136000 C Jul 20, 2018 136.0 0.00 0.09
JNJ 180720C00137000 C Jul 20, 2018 137.0 0.00 0.07
JNJ 180720C00140000 C Jul 20, 2018 140.0 0.00 0.05
JNJ 180720C00145000 C Jul 20, 2018 145.0 0.00 0.02
JNJ 180720C00150000 C Jul 20, 2018 150.0 0.00 0.03
JNJ 180720C00155000 C Jul 20, 2018 155.0 0.00 0.03
JNJ 180720C00160000 C Jul 20, 2018 160.0 0.00 0.06
JNJ 180720C00165000 C Jul 20, 2018 165.0 0.00 0.02
JNJ 180720C00170000 C Jul 20, 2018 170.0 0.00 0.02
JNJ 180720C00175000 C Jul 20, 2018 175.0 0.00 0.03
JNJ 180720C00180000 C Jul 20, 2018 180.0 0.00 0.02
JNJ 180720C00185000 C Jul 20, 2018 185.0 0.00 0.06
JNJ 180720P00075000 P Jul 20, 2018 75.0 0.00 0.06
JNJ 180720P00080000 P Jul 20, 2018 80.0 0.00 0.02
JNJ 180720P00085000 P Jul 20, 2018 85.0 0.00 0.02
JNJ 180720P00090000 P Jul 20, 2018 90.0 0.00 0.03
JNJ 180720P00095000 P Jul 20, 2018 95.0 0.00 0.04
JNJ 180720P00100000 P Jul 20, 2018 100.0 0.03 0.04
JNJ 180720P00105000 P Jul 20, 2018 105.0 0.03 0.13
JNJ 180720P00108000 P Jul 20, 2018 108.0 0.08 0.14
JNJ 180720P00109000 P Jul 20, 2018 109.0 0.10 0.16
JNJ 180720P00110000 P Jul 20, 2018 110.0 0.13 0.18
JNJ 180720P00111000 P Jul 20, 2018 111.0 0.15 0.20
JNJ 180720P00112000 P Jul 20, 2018 112.0 0.18 0.23
JNJ 180720P00113000 P Jul 20, 2018 113.0 0.22 0.27
JNJ 180720P00114000 P Jul 20, 2018 114.0 0.27 0.32
JNJ 180720P00115000 P Jul 20, 2018 115.0 0.35 0.39
JNJ 180720P00116000 P Jul 20, 2018 116.0 0.45 0.49
JNJ 180720P00117000 P Jul 20, 2018 117.0 0.57 0.63
JNJ 180720P00118000 P Jul 20, 2018 118.0 0.71 0.77
JNJ 180720P00119000 P Jul 20, 2018 119.0 0.91 0.97
JNJ 180720P00120000 P Jul 20, 2018 120.0 1.16 1.22
JNJ 180720P00121000 P Jul 20, 2018 121.0 1.47 1.53
JNJ 180720P00122000 P Jul 20, 2018 122.0 1.83 1.89
JNJ 180720P00123000 P Jul 20, 2018 123.0 2.27 2.33
JNJ 180720P00124000 P Jul 20, 2018 124.0 2.76 2.83
JNJ 180720P00125000 P Jul 20, 2018 125.0 3.35 3.45
JNJ 180720P00126000 P Jul 20, 2018 126.0 3.95 4.10
JNJ 180720P00127000 P Jul 20, 2018 127.0 4.70 4.80
JNJ 180720P00128000 P Jul 20, 2018 128.0 5.50 5.55
JNJ 180720P00129000 P Jul 20, 2018 129.0 5.90 6.60
JNJ 180720P00130000 P Jul 20, 2018 130.0 7.20 7.40
JNJ 180720P00131000 P Jul 20, 2018 131.0 7.80 8.50
JNJ 180720P00132000 P Jul 20, 2018 132.0 7.55 10.75
JNJ 180720P00133000 P Jul 20, 2018 133.0 8.30 11.70
JNJ 180720P00134000 P Jul 20, 2018 134.0 9.25 13.00
JNJ 180720P00135000 P Jul 20, 2018 135.0 10.40 13.70
JNJ 180720P00136000 P Jul 20, 2018 136.0 11.55 14.70
JNJ 180720P00137000 P Jul 20, 2018 137.0 12.25 16.00
JNJ 180720P00140000 P Jul 20, 2018 140.0 15.25 19.00
JNJ 180720P00145000 P Jul 20, 2018 145.0 20.50 24.05
JNJ 180720P00150000 P Jul 20, 2018 150.0 25.50 28.70
JNJ 180720P00155000 P Jul 20, 2018 155.0 29.90 34.05
JNJ 180720P00160000 P Jul 20, 2018 160.0 35.50 38.70
JNJ 180720P00165000 P Jul 20, 2018 165.0 40.50 44.05
JNJ 180720P00170000 P Jul 20, 2018 170.0 45.55 49.05
JNJ 180720P00175000 P Jul 20, 2018 175.0 50.55 54.05
JNJ 180720P00180000 P Jul 20, 2018 180.0 54.90 59.10
JNJ 180720P00185000 P Jul 20, 2018 185.0 60.55 64.05
JNJ 180727C00105000 C Jul 27, 2018 105.0 15.80 19.85
JNJ 180727C00108000 C Jul 27, 2018 108.0 13.00 17.20
JNJ 180727C00109000 C Jul 27, 2018 109.0 12.00 15.95
JNJ 180727C00110000 C Jul 27, 2018 110.0 11.40 15.00
JNJ 180727C00111000 C Jul 27, 2018 111.0 10.10 14.00
JNJ 180727C00112000 C Jul 27, 2018 112.0 9.25 12.15
JNJ 180727C00113000 C Jul 27, 2018 113.0 9.55 10.80
JNJ 180727C00114000 C Jul 27, 2018 114.0 8.75 9.85
JNJ 180727C00115000 C Jul 27, 2018 115.0 7.85 8.90
JNJ 180727C00116000 C Jul 27, 2018 116.0 6.95 8.00
JNJ 180727C00117000 C Jul 27, 2018 117.0 6.65 7.15
JNJ 180727C00118000 C Jul 27, 2018 118.0 5.10 6.90
JNJ 180727C00119000 C Jul 27, 2018 119.0 4.40 5.50
JNJ 180727C00120000 C Jul 27, 2018 120.0 4.35 4.60
JNJ 180727C00121000 C Jul 27, 2018 121.0 3.75 3.90
JNJ 180727C00122000 C Jul 27, 2018 122.0 3.15 3.25
JNJ 180727C00123000 C Jul 27, 2018 123.0 2.59 2.65
JNJ 180727C00124000 C Jul 27, 2018 124.0 1.92 2.21
JNJ 180727C00125000 C Jul 27, 2018 125.0 1.65 1.71
JNJ 180727C00126000 C Jul 27, 2018 126.0 1.27 1.34
JNJ 180727C00127000 C Jul 27, 2018 127.0 0.96 1.03
JNJ 180727C00128000 C Jul 27, 2018 128.0 0.72 0.78
JNJ 180727C00129000 C Jul 27, 2018 129.0 0.53 0.59
JNJ 180727C00130000 C Jul 27, 2018 130.0 0.38 0.44
JNJ 180727C00131000 C Jul 27, 2018 131.0 0.28 0.38
JNJ 180727C00132000 C Jul 27, 2018 132.0 0.20 0.28
JNJ 180727C00133000 C Jul 27, 2018 133.0 0.13 0.23
JNJ 180727C00134000 C Jul 27, 2018 134.0 0.09 0.18
JNJ 180727C00135000 C Jul 27, 2018 135.0 0.00 0.16
JNJ 180727C00136000 C Jul 27, 2018 136.0 0.00 0.11
JNJ 180727C00137000 C Jul 27, 2018 137.0 0.00 0.12
JNJ 180727C00140000 C Jul 27, 2018 140.0 0.00 0.08
JNJ 180727P00105000 P Jul 27, 2018 105.0 0.07 0.13
JNJ 180727P00108000 P Jul 27, 2018 108.0 0.00 0.18
JNJ 180727P00109000 P Jul 27, 2018 109.0 0.11 0.19
JNJ 180727P00110000 P Jul 27, 2018 110.0 0.16 0.23
JNJ 180727P00111000 P Jul 27, 2018 111.0 0.20 0.31
JNJ 180727P00112000 P Jul 27, 2018 112.0 0.23 0.31
JNJ 180727P00113000 P Jul 27, 2018 113.0 0.29 0.36
JNJ 180727P00114000 P Jul 27, 2018 114.0 0.35 0.43
JNJ 180727P00115000 P Jul 27, 2018 115.0 0.42 0.52
JNJ 180727P00116000 P Jul 27, 2018 116.0 0.57 0.63
JNJ 180727P00117000 P Jul 27, 2018 117.0 0.71 0.78
JNJ 180727P00118000 P Jul 27, 2018 118.0 0.87 0.94
JNJ 180727P00119000 P Jul 27, 2018 119.0 1.09 1.15
JNJ 180727P00120000 P Jul 27, 2018 120.0 1.35 1.41
JNJ 180727P00121000 P Jul 27, 2018 121.0 1.58 1.77
JNJ 180727P00122000 P Jul 27, 2018 122.0 2.02 2.08
JNJ 180727P00123000 P Jul 27, 2018 123.0 2.47 2.52
JNJ 180727P00124000 P Jul 27, 2018 124.0 2.97 3.05
JNJ 180727P00125000 P Jul 27, 2018 125.0 3.50 3.60
JNJ 180727P00126000 P Jul 27, 2018 126.0 3.90 4.40
JNJ 180727P00127000 P Jul 27, 2018 127.0 4.15 5.60
JNJ 180727P00128000 P Jul 27, 2018 128.0 4.95 6.20
JNJ 180727P00129000 P Jul 27, 2018 129.0 5.80 6.95
JNJ 180727P00130000 P Jul 27, 2018 130.0 6.75 7.70
JNJ 180727P00131000 P Jul 27, 2018 131.0 7.75 8.60
JNJ 180727P00132000 P Jul 27, 2018 132.0 6.90 10.45
JNJ 180727P00133000 P Jul 27, 2018 133.0 7.90 12.25
JNJ 180727P00134000 P Jul 27, 2018 134.0 8.90 13.00
JNJ 180727P00135000 P Jul 27, 2018 135.0 9.90 14.00
JNJ 180727P00136000 P Jul 27, 2018 136.0 10.80 15.00
JNJ 180727P00137000 P Jul 27, 2018 137.0 11.90 16.00
JNJ 180727P00140000 P Jul 27, 2018 140.0 14.80 19.00
JNJ 180803C00108000 C Aug 03, 2018 108.0 13.65 17.05
JNJ 180803C00109000 C Aug 03, 2018 109.0 12.90 16.10
JNJ 180803C00110000 C Aug 03, 2018 110.0 11.95 15.15
JNJ 180803C00111000 C Aug 03, 2018 111.0 10.70 13.75
JNJ 180803C00112000 C Aug 03, 2018 112.0 10.35 12.55
JNJ 180803C00113000 C Aug 03, 2018 113.0 9.65 11.60
JNJ 180803C00114000 C Aug 03, 2018 114.0 9.55 9.85
JNJ 180803C00115000 C Aug 03, 2018 115.0 8.15 9.75
JNJ 180803C00116000 C Aug 03, 2018 116.0 7.40 8.60
JNJ 180803C00117000 C Aug 03, 2018 117.0 6.55 7.70
JNJ 180803C00118000 C Aug 03, 2018 118.0 5.70 6.85
JNJ 180803C00119000 C Aug 03, 2018 119.0 5.20 5.95
JNJ 180803C00120000 C Aug 03, 2018 120.0 4.50 5.05
JNJ 180803C00121000 C Aug 03, 2018 121.0 3.80 4.40
JNJ 180803C00122000 C Aug 03, 2018 122.0 3.20 3.70
JNJ 180803C00123000 C Aug 03, 2018 123.0 2.81 3.10
JNJ 180803C00124000 C Aug 03, 2018 124.0 2.33 2.41
JNJ 180803C00125000 C Aug 03, 2018 125.0 1.88 1.96
JNJ 180803C00126000 C Aug 03, 2018 126.0 1.50 1.57
JNJ 180803C00127000 C Aug 03, 2018 127.0 1.07 1.32
JNJ 180803C00128000 C Aug 03, 2018 128.0 0.81 1.05
JNJ 180803C00129000 C Aug 03, 2018 129.0 0.69 0.74
JNJ 180803C00130000 C Aug 03, 2018 130.0 0.43 0.63
JNJ 180803C00131000 C Aug 03, 2018 131.0 0.35 0.49
JNJ 180803C00132000 C Aug 03, 2018 132.0 0.27 0.38
JNJ 180803C00133000 C Aug 03, 2018 133.0 0.14 0.33
JNJ 180803C00134000 C Aug 03, 2018 134.0 0.13 0.27
JNJ 180803C00135000 C Aug 03, 2018 135.0 0.08 0.24
JNJ 180803C00136000 C Aug 03, 2018 136.0 0.00 0.22
JNJ 180803P00108000 P Aug 03, 2018 108.0 0.13 0.37
JNJ 180803P00109000 P Aug 03, 2018 109.0 0.14 0.40
JNJ 180803P00110000 P Aug 03, 2018 110.0 0.16 0.49
JNJ 180803P00111000 P Aug 03, 2018 111.0 0.23 0.47
JNJ 180803P00112000 P Aug 03, 2018 112.0 0.29 0.45
JNJ 180803P00113000 P Aug 03, 2018 113.0 0.34 0.47
JNJ 180803P00114000 P Aug 03, 2018 114.0 0.43 0.57
JNJ 180803P00115000 P Aug 03, 2018 115.0 0.52 0.68
JNJ 180803P00116000 P Aug 03, 2018 116.0 0.60 0.84
JNJ 180803P00117000 P Aug 03, 2018 117.0 0.85 0.92
JNJ 180803P00118000 P Aug 03, 2018 118.0 1.03 1.10
JNJ 180803P00119000 P Aug 03, 2018 119.0 1.26 1.33
JNJ 180803P00120000 P Aug 03, 2018 120.0 1.53 1.60
JNJ 180803P00121000 P Aug 03, 2018 121.0 1.85 1.92
JNJ 180803P00122000 P Aug 03, 2018 122.0 2.12 2.38
JNJ 180803P00123000 P Aug 03, 2018 123.0 2.48 2.84
JNJ 180803P00124000 P Aug 03, 2018 124.0 3.10 3.25
JNJ 180803P00125000 P Aug 03, 2018 125.0 3.65 3.80
JNJ 180803P00126000 P Aug 03, 2018 126.0 4.10 4.65
JNJ 180803P00127000 P Aug 03, 2018 127.0 4.55 5.45
JNJ 180803P00128000 P Aug 03, 2018 128.0 5.00 6.15
JNJ 180803P00129000 P Aug 03, 2018 129.0 5.90 7.50
JNJ 180803P00130000 P Aug 03, 2018 130.0 6.75 8.10
JNJ 180803P00131000 P Aug 03, 2018 131.0 7.75 9.10
JNJ 180803P00132000 P Aug 03, 2018 132.0 8.75 9.95
JNJ 180803P00133000 P Aug 03, 2018 133.0 8.00 12.60
JNJ 180803P00134000 P Aug 03, 2018 134.0 9.00 13.55
JNJ 180803P00135000 P Aug 03, 2018 135.0 9.80 14.45
JNJ 180803P00136000 P Aug 03, 2018 136.0 11.00 15.60
JNJ 180817C00080000 C Aug 17, 2018 80.0 40.95 44.95
JNJ 180817C00085000 C Aug 17, 2018 85.0 36.35 40.25
JNJ 180817C00090000 C Aug 17, 2018 90.0 31.45 35.55
JNJ 180817C00095000 C Aug 17, 2018 95.0 26.50 30.60
JNJ 180817C00100000 C Aug 17, 2018 100.0 21.50 25.15
JNJ 180817C00105000 C Aug 17, 2018 105.0 16.60 20.10
JNJ 180817C00110000 C Aug 17, 2018 110.0 13.50 13.85
JNJ 180817C00115000 C Aug 17, 2018 115.0 9.05 9.25
JNJ 180817C00120000 C Aug 17, 2018 120.0 5.15 5.25
JNJ 180817C00125000 C Aug 17, 2018 125.0 2.34 2.38
JNJ 180817C00130000 C Aug 17, 2018 130.0 0.78 0.84
JNJ 180817C00135000 C Aug 17, 2018 135.0 0.23 0.28
JNJ 180817C00140000 C Aug 17, 2018 140.0 0.06 0.13
JNJ 180817C00145000 C Aug 17, 2018 145.0 0.02 0.08
JNJ 180817C00150000 C Aug 17, 2018 150.0 0.00 0.07
JNJ 180817C00155000 C Aug 17, 2018 155.0 0.00 0.03
JNJ 180817C00160000 C Aug 17, 2018 160.0 0.00 0.03
JNJ 180817C00165000 C Aug 17, 2018 165.0 0.00 0.03
JNJ 180817C00170000 C Aug 17, 2018 170.0 0.00 0.03
JNJ 180817P00080000 P Aug 17, 2018 80.0 0.00 0.04
JNJ 180817P00085000 P Aug 17, 2018 85.0 0.00 0.09
JNJ 180817P00090000 P Aug 17, 2018 90.0 0.00 0.08
JNJ 180817P00095000 P Aug 17, 2018 95.0 0.05 0.12
JNJ 180817P00100000 P Aug 17, 2018 100.0 0.10 0.16
JNJ 180817P00105000 P Aug 17, 2018 105.0 0.19 0.22
JNJ 180817P00110000 P Aug 17, 2018 110.0 0.37 0.42
JNJ 180817P00115000 P Aug 17, 2018 115.0 0.84 0.86
JNJ 180817P00120000 P Aug 17, 2018 120.0 1.89 1.94
JNJ 180817P00125000 P Aug 17, 2018 125.0 4.05 4.20
JNJ 180817P00130000 P Aug 17, 2018 130.0 7.15 7.90
JNJ 180817P00135000 P Aug 17, 2018 135.0 10.20 14.00
JNJ 180817P00140000 P Aug 17, 2018 140.0 15.20 19.00
JNJ 180817P00145000 P Aug 17, 2018 145.0 20.00 24.35
JNJ 180817P00150000 P Aug 17, 2018 150.0 24.90 29.10
JNJ 180817P00155000 P Aug 17, 2018 155.0 30.00 34.45
JNJ 180817P00160000 P Aug 17, 2018 160.0 35.00 39.20
JNJ 180817P00165000 P Aug 17, 2018 165.0 40.00 44.30
JNJ 180817P00170000 P Aug 17, 2018 170.0 45.05 48.95
JNJ 180921C00065000 C Sep 21, 2018 65.0 56.35 59.85
JNJ 180921C00070000 C Sep 21, 2018 70.0 51.20 54.85
JNJ 180921C00075000 C Sep 21, 2018 75.0 46.70 50.05
JNJ 180921C00080000 C Sep 21, 2018 80.0 41.40 45.50
JNJ 180921C00085000 C Sep 21, 2018 85.0 36.45 40.30
JNJ 180921C00090000 C Sep 21, 2018 90.0 31.90 35.00
JNJ 180921C00095000 C Sep 21, 2018 95.0 26.55 30.60
JNJ 180921C00100000 C Sep 21, 2018 100.0 21.35 25.55
JNJ 180921C00105000 C Sep 21, 2018 105.0 17.15 20.30
JNJ 180921C00110000 C Sep 21, 2018 110.0 13.85 13.95
JNJ 180921C00115000 C Sep 21, 2018 115.0 9.20 9.65
JNJ 180921C00120000 C Sep 21, 2018 120.0 5.75 5.80
JNJ 180921C00125000 C Sep 21, 2018 125.0 2.94 3.05
JNJ 180921C00130000 C Sep 21, 2018 130.0 1.24 1.31
JNJ 180921C00135000 C Sep 21, 2018 135.0 0.45 0.52
JNJ 180921C00140000 C Sep 21, 2018 140.0 0.15 0.20
JNJ 180921C00145000 C Sep 21, 2018 145.0 0.08 0.11
JNJ 180921C00150000 C Sep 21, 2018 150.0 0.02 0.06
JNJ 180921C00155000 C Sep 21, 2018 155.0 0.00 0.05
JNJ 180921C00160000 C Sep 21, 2018 160.0 0.00 0.04
JNJ 180921C00165000 C Sep 21, 2018 165.0 0.00 0.06
JNJ 180921C00170000 C Sep 21, 2018 170.0 0.00 0.07
JNJ 180921C00175000 C Sep 21, 2018 175.0 0.00 0.07
JNJ 180921C00180000 C Sep 21, 2018 180.0 0.01 0.07
JNJ 180921C00185000 C Sep 21, 2018 185.0 0.00 0.04
JNJ 180921P00065000 P Sep 21, 2018 65.0 0.00 0.06
JNJ 180921P00070000 P Sep 21, 2018 70.0 0.00 0.05
JNJ 180921P00075000 P Sep 21, 2018 75.0 0.00 0.06
JNJ 180921P00080000 P Sep 21, 2018 80.0 0.00 0.09
JNJ 180921P00085000 P Sep 21, 2018 85.0 0.04 0.10
JNJ 180921P00090000 P Sep 21, 2018 90.0 0.07 0.15
JNJ 180921P00095000 P Sep 21, 2018 95.0 0.14 0.20
JNJ 180921P00100000 P Sep 21, 2018 100.0 0.23 0.30
JNJ 180921P00105000 P Sep 21, 2018 105.0 0.43 0.48
JNJ 180921P00110000 P Sep 21, 2018 110.0 0.77 0.82
JNJ 180921P00115000 P Sep 21, 2018 115.0 1.47 1.53
JNJ 180921P00120000 P Sep 21, 2018 120.0 2.83 2.88
JNJ 180921P00125000 P Sep 21, 2018 125.0 5.10 5.20
JNJ 180921P00130000 P Sep 21, 2018 130.0 8.50 8.80
JNJ 180921P00135000 P Sep 21, 2018 135.0 12.70 12.90
JNJ 180921P00140000 P Sep 21, 2018 140.0 15.90 18.80
JNJ 180921P00145000 P Sep 21, 2018 145.0 20.75 24.25
JNJ 180921P00150000 P Sep 21, 2018 150.0 25.70 29.25
JNJ 180921P00155000 P Sep 21, 2018 155.0 30.50 33.85
JNJ 180921P00160000 P Sep 21, 2018 160.0 35.65 39.50
JNJ 180921P00165000 P Sep 21, 2018 165.0 40.65 44.10
JNJ 180921P00170000 P Sep 21, 2018 170.0 45.60 49.15
JNJ 180921P00175000 P Sep 21, 2018 175.0 50.60 53.70
JNJ 180921P00180000 P Sep 21, 2018 180.0 55.55 59.05
JNJ 180921P00185000 P Sep 21, 2018 185.0 60.50 63.60
JNJ 181019C00070000 C Oct 19, 2018 70.0 51.70 54.85
JNJ 181019C00075000 C Oct 19, 2018 75.0 46.40 49.90
JNJ 181019C00080000 C Oct 19, 2018 80.0 41.40 44.90
JNJ 181019C00085000 C Oct 19, 2018 85.0 36.45 39.95
JNJ 181019C00090000 C Oct 19, 2018 90.0 31.70 35.00
JNJ 181019C00095000 C Oct 19, 2018 95.0 26.65 30.10
JNJ 181019C00100000 C Oct 19, 2018 100.0 21.85 25.30
JNJ 181019C00105000 C Oct 19, 2018 105.0 18.50 19.45
JNJ 181019C00110000 C Oct 19, 2018 110.0 13.90 14.70
JNJ 181019C00115000 C Oct 19, 2018 115.0 9.85 11.25
JNJ 181019C00120000 C Oct 19, 2018 120.0 6.45 6.60
JNJ 181019C00125000 C Oct 19, 2018 125.0 3.70 3.85
JNJ 181019C00130000 C Oct 19, 2018 130.0 1.91 2.00
JNJ 181019C00135000 C Oct 19, 2018 135.0 0.87 0.95
JNJ 181019C00140000 C Oct 19, 2018 140.0 0.38 0.44
JNJ 181019C00145000 C Oct 19, 2018 145.0 0.17 0.24
JNJ 181019C00150000 C Oct 19, 2018 150.0 0.10 0.15
JNJ 181019C00155000 C Oct 19, 2018 155.0 0.03 0.12
JNJ 181019C00160000 C Oct 19, 2018 160.0 0.00 0.08
JNJ 181019C00165000 C Oct 19, 2018 165.0 0.00 0.06
JNJ 181019C00170000 C Oct 19, 2018 170.0 0.00 0.05
JNJ 181019C00175000 C Oct 19, 2018 175.0 0.00 0.06
JNJ 181019P00070000 P Oct 19, 2018 70.0 0.00 0.08
JNJ 181019P00075000 P Oct 19, 2018 75.0 0.00 0.12
JNJ 181019P00080000 P Oct 19, 2018 80.0 0.05 0.14
JNJ 181019P00085000 P Oct 19, 2018 85.0 0.08 0.18
JNJ 181019P00090000 P Oct 19, 2018 90.0 0.15 0.21
JNJ 181019P00095000 P Oct 19, 2018 95.0 0.23 0.31
JNJ 181019P00100000 P Oct 19, 2018 100.0 0.37 0.46
JNJ 181019P00105000 P Oct 19, 2018 105.0 0.63 0.73
JNJ 181019P00110000 P Oct 19, 2018 110.0 1.12 1.18
JNJ 181019P00115000 P Oct 19, 2018 115.0 1.98 2.08
JNJ 181019P00120000 P Oct 19, 2018 120.0 3.45 3.55
JNJ 181019P00125000 P Oct 19, 2018 125.0 5.75 5.90
JNJ 181019P00130000 P Oct 19, 2018 130.0 9.00 9.20
JNJ 181019P00135000 P Oct 19, 2018 135.0 12.70 13.30
JNJ 181019P00140000 P Oct 19, 2018 140.0 17.15 17.95
JNJ 181019P00145000 P Oct 19, 2018 145.0 20.80 24.45
JNJ 181019P00150000 P Oct 19, 2018 150.0 25.75 29.25
JNJ 181019P00155000 P Oct 19, 2018 155.0 30.70 34.25
JNJ 181019P00160000 P Oct 19, 2018 160.0 35.40 39.50
JNJ 181019P00165000 P Oct 19, 2018 165.0 40.65 44.10
JNJ 181019P00170000 P Oct 19, 2018 170.0 45.35 49.40
JNJ 181019P00175000 P Oct 19, 2018 175.0 50.60 54.15
JNJ 181116C00080000 C Nov 16, 2018 80.0 41.40 44.95
JNJ 181116C00085000 C Nov 16, 2018 85.0 36.70 40.00
JNJ 181116C00090000 C Nov 16, 2018 90.0 31.45 35.10
JNJ 181116C00095000 C Nov 16, 2018 95.0 26.65 30.20
JNJ 181116C00100000 C Nov 16, 2018 100.0 22.25 25.70
JNJ 181116C00105000 C Nov 16, 2018 105.0 18.70 20.35
JNJ 181116C00110000 C Nov 16, 2018 110.0 14.25 15.45
JNJ 181116C00115000 C Nov 16, 2018 115.0 10.30 12.10
JNJ 181116C00120000 C Nov 16, 2018 120.0 7.00 7.20
JNJ 181116C00125000 C Nov 16, 2018 125.0 4.35 4.50
JNJ 181116C00130000 C Nov 16, 2018 130.0 2.45 2.53
JNJ 181116C00135000 C Nov 16, 2018 135.0 1.24 1.34
JNJ 181116C00140000 C Nov 16, 2018 140.0 0.60 0.68
JNJ 181116C00145000 C Nov 16, 2018 145.0 0.28 0.39
JNJ 181116C00150000 C Nov 16, 2018 150.0 0.14 0.23
JNJ 181116C00155000 C Nov 16, 2018 155.0 0.06 0.14
JNJ 181116C00160000 C Nov 16, 2018 160.0 0.02 0.12
JNJ 181116P00080000 P Nov 16, 2018 80.0 0.09 0.16
JNJ 181116P00085000 P Nov 16, 2018 85.0 0.14 0.21
JNJ 181116P00090000 P Nov 16, 2018 90.0 0.22 0.29
JNJ 181116P00095000 P Nov 16, 2018 95.0 0.32 0.40
JNJ 181116P00100000 P Nov 16, 2018 100.0 0.51 0.59
JNJ 181116P00105000 P Nov 16, 2018 105.0 0.83 0.92
JNJ 181116P00110000 P Nov 16, 2018 110.0 1.41 1.49
JNJ 181116P00115000 P Nov 16, 2018 115.0 2.33 2.46
JNJ 181116P00120000 P Nov 16, 2018 120.0 3.90 4.05
JNJ 181116P00125000 P Nov 16, 2018 125.0 6.20 6.30
JNJ 181116P00130000 P Nov 16, 2018 130.0 9.25 9.55
JNJ 181116P00135000 P Nov 16, 2018 135.0 12.95 13.50
JNJ 181116P00140000 P Nov 16, 2018 140.0 16.75 18.70
JNJ 181116P00145000 P Nov 16, 2018 145.0 20.30 24.80
JNJ 181116P00150000 P Nov 16, 2018 150.0 25.10 29.30
JNJ 181116P00155000 P Nov 16, 2018 155.0 30.65 34.20
JNJ 181116P00160000 P Nov 16, 2018 160.0 35.65 39.15
JNJ 181221C00080000 C Dec 21, 2018 80.0 41.45 45.20
JNJ 181221C00085000 C Dec 21, 2018 85.0 36.10 40.05
JNJ 181221C00090000 C Dec 21, 2018 90.0 31.45 35.15
JNJ 181221C00095000 C Dec 21, 2018 95.0 26.65 30.30
JNJ 181221C00100000 C Dec 21, 2018 100.0 23.50 24.30
JNJ 181221C00105000 C Dec 21, 2018 105.0 18.20 19.50
JNJ 181221C00110000 C Dec 21, 2018 110.0 13.55 15.25
JNJ 181221C00115000 C Dec 21, 2018 115.0 9.60 11.15
JNJ 181221C00120000 C Dec 21, 2018 120.0 7.35 7.60
JNJ 181221C00125000 C Dec 21, 2018 125.0 4.70 4.90
JNJ 181221C00130000 C Dec 21, 2018 130.0 2.73 2.89
JNJ 181221C00135000 C Dec 21, 2018 135.0 1.50 1.64
JNJ 181221C00140000 C Dec 21, 2018 140.0 0.74 0.88
JNJ 181221C00145000 C Dec 21, 2018 145.0 0.37 0.49
JNJ 181221C00150000 C Dec 21, 2018 150.0 0.21 0.28
JNJ 181221C00155000 C Dec 21, 2018 155.0 0.10 0.18
JNJ 181221C00160000 C Dec 21, 2018 160.0 0.05 0.12
JNJ 181221P00080000 P Dec 21, 2018 80.0 0.15 0.26
JNJ 181221P00085000 P Dec 21, 2018 85.0 0.22 0.33
JNJ 181221P00090000 P Dec 21, 2018 90.0 0.33 0.43
JNJ 181221P00095000 P Dec 21, 2018 95.0 0.48 0.59
JNJ 181221P00100000 P Dec 21, 2018 100.0 0.73 0.86
JNJ 181221P00105000 P Dec 21, 2018 105.0 1.15 1.26
JNJ 181221P00110000 P Dec 21, 2018 110.0 1.84 1.96
JNJ 181221P00115000 P Dec 21, 2018 115.0 2.92 3.10
JNJ 181221P00120000 P Dec 21, 2018 120.0 4.60 4.75
JNJ 181221P00125000 P Dec 21, 2018 125.0 6.80 7.10
JNJ 181221P00130000 P Dec 21, 2018 130.0 9.85 10.20
JNJ 181221P00135000 P Dec 21, 2018 135.0 13.35 14.05
JNJ 181221P00140000 P Dec 21, 2018 140.0 17.15 18.35
JNJ 181221P00145000 P Dec 21, 2018 145.0 21.25 23.15
JNJ 181221P00150000 P Dec 21, 2018 150.0 25.80 29.30
JNJ 181221P00155000 P Dec 21, 2018 155.0 30.70 34.15
JNJ 181221P00160000 P Dec 21, 2018 160.0 35.30 39.15
JNJ 190118C00060000 C Jan 18, 2019 60.0 61.70 64.95
JNJ 190118C00065000 C Jan 18, 2019 65.0 56.75 59.95
JNJ 190118C00070000 C Jan 18, 2019 70.0 51.80 54.85
JNJ 190118C00075000 C Jan 18, 2019 75.0 46.35 50.60
JNJ 190118C00080000 C Jan 18, 2019 80.0 41.00 44.95
JNJ 190118C00085000 C Jan 18, 2019 85.0 37.00 40.15
JNJ 190118C00090000 C Jan 18, 2019 90.0 31.75 35.80
JNJ 190118C00095000 C Jan 18, 2019 95.0 27.20 29.40
JNJ 190118C00100000 C Jan 18, 2019 100.0 23.65 24.90
JNJ 190118C00105000 C Jan 18, 2019 105.0 19.10 19.80
JNJ 190118C00110000 C Jan 18, 2019 110.0 14.90 15.65
JNJ 190118C00115000 C Jan 18, 2019 115.0 10.95 11.55
JNJ 190118C00120000 C Jan 18, 2019 120.0 7.80 8.05
JNJ 190118C00125000 C Jan 18, 2019 125.0 5.15 5.35
JNJ 190118C00130000 C Jan 18, 2019 130.0 3.15 3.35
JNJ 190118C00135000 C Jan 18, 2019 135.0 1.84 1.99
JNJ 190118C00140000 C Jan 18, 2019 140.0 1.03 1.13
JNJ 190118C00145000 C Jan 18, 2019 145.0 0.56 0.66
JNJ 190118C00150000 C Jan 18, 2019 150.0 0.30 0.40
JNJ 190118C00155000 C Jan 18, 2019 155.0 0.14 0.25
JNJ 190118C00160000 C Jan 18, 2019 160.0 0.10 0.17
JNJ 190118C00165000 C Jan 18, 2019 165.0 0.03 0.13
JNJ 190118C00170000 C Jan 18, 2019 170.0 0.02 0.09
JNJ 190118C00175000 C Jan 18, 2019 175.0 0.00 0.08
JNJ 190118C00180000 C Jan 18, 2019 180.0 0.01 0.08
JNJ 190118C00185000 C Jan 18, 2019 185.0 0.01 0.05
JNJ 190118P00060000 P Jan 18, 2019 60.0 0.05 0.07
JNJ 190118P00065000 P Jan 18, 2019 65.0 0.05 0.13
JNJ 190118P00070000 P Jan 18, 2019 70.0 0.11 0.17
JNJ 190118P00075000 P Jan 18, 2019 75.0 0.14 0.25
JNJ 190118P00080000 P Jan 18, 2019 80.0 0.21 0.31
JNJ 190118P00085000 P Jan 18, 2019 85.0 0.30 0.37
JNJ 190118P00090000 P Jan 18, 2019 90.0 0.42 0.51
JNJ 190118P00095000 P Jan 18, 2019 95.0 0.62 0.66
JNJ 190118P00100000 P Jan 18, 2019 100.0 0.91 1.03
JNJ 190118P00105000 P Jan 18, 2019 105.0 1.40 1.49
JNJ 190118P00110000 P Jan 18, 2019 110.0 2.11 2.27
JNJ 190118P00115000 P Jan 18, 2019 115.0 3.25 3.40
JNJ 190118P00120000 P Jan 18, 2019 120.0 4.90 5.10
JNJ 190118P00125000 P Jan 18, 2019 125.0 7.20 7.45
JNJ 190118P00130000 P Jan 18, 2019 130.0 10.25 10.45
JNJ 190118P00135000 P Jan 18, 2019 135.0 13.85 14.40
JNJ 190118P00140000 P Jan 18, 2019 140.0 18.05 18.45
JNJ 190118P00145000 P Jan 18, 2019 145.0 22.45 23.25
JNJ 190118P00150000 P Jan 18, 2019 150.0 26.85 29.35
JNJ 190118P00155000 P Jan 18, 2019 155.0 30.75 33.95
JNJ 190118P00160000 P Jan 18, 2019 160.0 35.70 38.75
JNJ 190118P00165000 P Jan 18, 2019 165.0 41.60 43.75
JNJ 190118P00170000 P Jan 18, 2019 170.0 45.65 48.75
JNJ 190118P00175000 P Jan 18, 2019 175.0 50.60 53.65
JNJ 190118P00180000 P Jan 18, 2019 180.0 55.80 59.40
JNJ 190118P00185000 P Jan 18, 2019 185.0 60.35 63.70
JNJ 190621C00065000 C Jun 21, 2019 65.0 56.00 60.50
JNJ 190621C00070000 C Jun 21, 2019 70.0 51.05 55.50
JNJ 190621C00075000 C Jun 21, 2019 75.0 45.95 50.25
JNJ 190621C00080000 C Jun 21, 2019 80.0 41.20 45.60
JNJ 190621C00085000 C Jun 21, 2019 85.0 36.40 40.80
JNJ 190621C00090000 C Jun 21, 2019 90.0 31.80 36.00
JNJ 190621C00095000 C Jun 21, 2019 95.0 27.95 29.90
JNJ 190621C00100000 C Jun 21, 2019 100.0 23.30 25.15
JNJ 190621C00105000 C Jun 21, 2019 105.0 18.85 21.05
JNJ 190621C00110000 C Jun 21, 2019 110.0 14.75 17.30
JNJ 190621C00115000 C Jun 21, 2019 115.0 13.00 13.35
JNJ 190621C00120000 C Jun 21, 2019 120.0 9.90 10.30
JNJ 190621C00125000 C Jun 21, 2019 125.0 7.40 7.60
JNJ 190621C00130000 C Jun 21, 2019 130.0 5.10 5.45
JNJ 190621C00135000 C Jun 21, 2019 135.0 3.55 3.80
JNJ 190621C00140000 C Jun 21, 2019 140.0 2.35 2.58
JNJ 190621C00145000 C Jun 21, 2019 145.0 1.59 1.70
JNJ 190621C00150000 C Jun 21, 2019 150.0 1.02 1.14
JNJ 190621C00155000 C Jun 21, 2019 155.0 0.65 0.78
JNJ 190621C00160000 C Jun 21, 2019 160.0 0.41 0.54
JNJ 190621C00165000 C Jun 21, 2019 165.0 0.26 0.40
JNJ 190621C00170000 C Jun 21, 2019 170.0 0.17 0.28
JNJ 190621C00175000 C Jun 21, 2019 175.0 0.11 0.23
JNJ 190621C00180000 C Jun 21, 2019 180.0 0.05 0.20
JNJ 190621C00185000 C Jun 21, 2019 185.0 0.03 0.11
JNJ 190621P00065000 P Jun 21, 2019 65.0 0.21 0.35
JNJ 190621P00070000 P Jun 21, 2019 70.0 0.30 0.44
JNJ 190621P00075000 P Jun 21, 2019 75.0 0.40 0.53
JNJ 190621P00080000 P Jun 21, 2019 80.0 0.55 0.68
JNJ 190621P00085000 P Jun 21, 2019 85.0 0.76 0.90
JNJ 190621P00090000 P Jun 21, 2019 90.0 1.04 1.15
JNJ 190621P00095000 P Jun 21, 2019 95.0 1.43 1.55
JNJ 190621P00100000 P Jun 21, 2019 100.0 1.97 2.14
JNJ 190621P00105000 P Jun 21, 2019 105.0 2.73 2.91
JNJ 190621P00110000 P Jun 21, 2019 110.0 3.80 4.00
JNJ 190621P00115000 P Jun 21, 2019 115.0 5.20 5.45
JNJ 190621P00120000 P Jun 21, 2019 120.0 7.00 7.30
JNJ 190621P00125000 P Jun 21, 2019 125.0 9.30 9.60
JNJ 190621P00130000 P Jun 21, 2019 130.0 12.05 12.45
JNJ 190621P00135000 P Jun 21, 2019 135.0 15.40 15.80
JNJ 190621P00140000 P Jun 21, 2019 140.0 18.95 19.70
JNJ 190621P00145000 P Jun 21, 2019 145.0 23.10 23.80
JNJ 190621P00150000 P Jun 21, 2019 150.0 27.55 28.45
JNJ 190621P00155000 P Jun 21, 2019 155.0 32.00 33.05
JNJ 190621P00160000 P Jun 21, 2019 160.0 35.50 39.75
JNJ 190621P00165000 P Jun 21, 2019 165.0 41.75 44.30
JNJ 190621P00170000 P Jun 21, 2019 170.0 46.90 49.25
JNJ 190621P00175000 P Jun 21, 2019 175.0 52.05 54.35
JNJ 190621P00180000 P Jun 21, 2019 180.0 54.90 59.40
JNJ 190621P00185000 P Jun 21, 2019 185.0 59.90 64.20
JNJ 200117C00065000 C Jan 17, 2020 65.0 56.10 60.50
JNJ 200117C00070000 C Jan 17, 2020 70.0 51.00 55.50
JNJ 200117C00075000 C Jan 17, 2020 75.0 46.50 50.80
JNJ 200117C00080000 C Jan 17, 2020 80.0 41.10 45.60
JNJ 200117C00085000 C Jan 17, 2020 85.0 37.50 41.20
JNJ 200117C00090000 C Jan 17, 2020 90.0 33.35 36.45
JNJ 200117C00095000 C Jan 17, 2020 95.0 29.70 31.35
JNJ 200117C00100000 C Jan 17, 2020 100.0 25.00 28.40
JNJ 200117C00105000 C Jan 17, 2020 105.0 21.85 24.60
JNJ 200117C00110000 C Jan 17, 2020 110.0 18.35 21.00
JNJ 200117C00115000 C Jan 17, 2020 115.0 15.30 15.80
JNJ 200117C00120000 C Jan 17, 2020 120.0 12.35 12.80
JNJ 200117C00125000 C Jan 17, 2020 125.0 9.85 10.30
JNJ 200117C00130000 C Jan 17, 2020 130.0 7.65 8.10
JNJ 200117C00135000 C Jan 17, 2020 135.0 5.90 6.25
JNJ 200117C00140000 C Jan 17, 2020 140.0 4.40 4.80
JNJ 200117C00145000 C Jan 17, 2020 145.0 3.25 3.65
JNJ 200117C00150000 C Jan 17, 2020 150.0 2.42 2.70
JNJ 200117C00155000 C Jan 17, 2020 155.0 1.80 1.99
JNJ 200117C00160000 C Jan 17, 2020 160.0 1.29 1.51
JNJ 200117C00165000 C Jan 17, 2020 165.0 0.92 1.14
JNJ 200117C00170000 C Jan 17, 2020 170.0 0.69 0.89
JNJ 200117C00175000 C Jan 17, 2020 175.0 0.49 0.70
JNJ 200117C00180000 C Jan 17, 2020 180.0 0.35 0.56
JNJ 200117C00185000 C Jan 17, 2020 185.0 0.26 0.48
JNJ 200117C00190000 C Jan 17, 2020 190.0 0.17 0.36
JNJ 200117C00195000 C Jan 17, 2020 195.0 0.21 0.34
JNJ 200117C00200000 C Jan 17, 2020 200.0 0.10 0.26
JNJ 200117P00065000 P Jan 17, 2020 65.0 0.52 0.65
JNJ 200117P00070000 P Jan 17, 2020 70.0 0.67 0.89
JNJ 200117P00075000 P Jan 17, 2020 75.0 0.88 1.08
JNJ 200117P00080000 P Jan 17, 2020 80.0 1.15 1.37
JNJ 200117P00085000 P Jan 17, 2020 85.0 1.53 1.72
JNJ 200117P00090000 P Jan 17, 2020 90.0 2.01 2.24
JNJ 200117P00095000 P Jan 17, 2020 95.0 2.63 2.87
JNJ 200117P00100000 P Jan 17, 2020 100.0 3.40 3.70
JNJ 200117P00105000 P Jan 17, 2020 105.0 4.45 4.75
JNJ 200117P00110000 P Jan 17, 2020 110.0 5.75 6.05
JNJ 200117P00115000 P Jan 17, 2020 115.0 7.30 7.65
JNJ 200117P00120000 P Jan 17, 2020 120.0 9.25 9.60
JNJ 200117P00125000 P Jan 17, 2020 125.0 11.55 11.95
JNJ 200117P00130000 P Jan 17, 2020 130.0 14.30 14.65
JNJ 200117P00135000 P Jan 17, 2020 135.0 17.35 17.75
JNJ 200117P00140000 P Jan 17, 2020 140.0 20.70 21.20
JNJ 200117P00145000 P Jan 17, 2020 145.0 24.20 25.85
JNJ 200117P00150000 P Jan 17, 2020 150.0 28.25 30.45
JNJ 200117P00155000 P Jan 17, 2020 155.0 32.35 33.55
JNJ 200117P00160000 P Jan 17, 2020 160.0 37.35 39.25
JNJ 200117P00165000 P Jan 17, 2020 165.0 40.50 45.00
JNJ 200117P00170000 P Jan 17, 2020 170.0 45.50 49.60
JNJ 200117P00175000 P Jan 17, 2020 175.0 50.00 54.50
JNJ 200117P00180000 P Jan 17, 2020 180.0 55.70 59.40
JNJ 200117P00185000 P Jan 17, 2020 185.0 59.90 64.50
JNJ 200117P00190000 P Jan 17, 2020 190.0 64.90 69.30
JNJ 200117P00195000 P Jan 17, 2020 195.0 69.90 74.50
JNJ 200117P00200000 P Jan 17, 2020 200.0 74.90 79.40
OPRA data is delayed 15 minutes.