Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Johnson And Johnson (JNJ)
As of Apr 18 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNJ 180420C00080000 C Apr 20, 2018 80.0 45.65 50.20
JNJ 180420C00085000 C Apr 20, 2018 85.0 40.70 45.25
JNJ 180420C00090000 C Apr 20, 2018 90.0 35.70 40.15
JNJ 180420C00095000 C Apr 20, 2018 95.0 30.60 35.05
JNJ 180420C00100000 C Apr 20, 2018 100.0 25.90 29.90
JNJ 180420C00105000 C Apr 20, 2018 105.0 20.80 24.90
JNJ 180420C00110000 C Apr 20, 2018 110.0 17.75 17.90
JNJ 180420C00111000 C Apr 20, 2018 111.0 16.60 17.75
JNJ 180420C00112000 C Apr 20, 2018 112.0 15.55 16.30
JNJ 180420C00113000 C Apr 20, 2018 113.0 14.55 15.35
JNJ 180420C00114000 C Apr 20, 2018 114.0 13.40 14.75
JNJ 180420C00115000 C Apr 20, 2018 115.0 12.75 12.90
JNJ 180420C00116000 C Apr 20, 2018 116.0 11.55 12.30
JNJ 180420C00117000 C Apr 20, 2018 117.0 10.50 11.30
JNJ 180420C00118000 C Apr 20, 2018 118.0 9.30 10.10
JNJ 180420C00119000 C Apr 20, 2018 119.0 8.10 9.80
JNJ 180420C00120000 C Apr 20, 2018 120.0 7.80 7.90
JNJ 180420C00121000 C Apr 20, 2018 121.0 6.65 7.15
JNJ 180420C00122000 C Apr 20, 2018 122.0 5.55 6.15
JNJ 180420C00123000 C Apr 20, 2018 123.0 4.85 4.95
JNJ 180420C00124000 C Apr 20, 2018 124.0 3.85 3.95
JNJ 180420C00125000 C Apr 20, 2018 125.0 2.92 2.99
JNJ 180420C00126000 C Apr 20, 2018 126.0 2.03 2.10
JNJ 180420C00127000 C Apr 20, 2018 127.0 1.25 1.33
JNJ 180420C00128000 C Apr 20, 2018 128.0 0.63 0.71
JNJ 180420C00129000 C Apr 20, 2018 129.0 0.26 0.32
JNJ 180420C00130000 C Apr 20, 2018 130.0 0.11 0.14
JNJ 180420C00131000 C Apr 20, 2018 131.0 0.05 0.07
JNJ 180420C00132000 C Apr 20, 2018 132.0 0.02 0.05
JNJ 180420C00133000 C Apr 20, 2018 133.0 0.03 0.04
JNJ 180420C00134000 C Apr 20, 2018 134.0 0.00 0.04
JNJ 180420C00135000 C Apr 20, 2018 135.0 0.00 0.02
JNJ 180420C00136000 C Apr 20, 2018 136.0 0.00 0.05
JNJ 180420C00137000 C Apr 20, 2018 137.0 0.00 0.03
JNJ 180420C00138000 C Apr 20, 2018 138.0 0.00 0.03
JNJ 180420C00139000 C Apr 20, 2018 139.0 0.00 0.04
JNJ 180420C00140000 C Apr 20, 2018 140.0 0.00 0.03
JNJ 180420C00141000 C Apr 20, 2018 141.0 0.00 0.04
JNJ 180420C00142000 C Apr 20, 2018 142.0 0.00 0.03
JNJ 180420C00143000 C Apr 20, 2018 143.0 0.00 0.01
JNJ 180420C00144000 C Apr 20, 2018 144.0 0.00 0.04
JNJ 180420C00145000 C Apr 20, 2018 145.0 0.00 0.01
JNJ 180420C00146000 C Apr 20, 2018 146.0 0.00 0.03
JNJ 180420C00147000 C Apr 20, 2018 147.0 0.00 0.03
JNJ 180420C00148000 C Apr 20, 2018 148.0 0.00 0.03
JNJ 180420C00149000 C Apr 20, 2018 149.0 0.00 0.04
JNJ 180420C00150000 C Apr 20, 2018 150.0 0.00 0.01
JNJ 180420C00155000 C Apr 20, 2018 155.0 0.00 0.01
JNJ 180420C00160000 C Apr 20, 2018 160.0 0.00 0.01
JNJ 180420C00165000 C Apr 20, 2018 165.0 0.00 0.01
JNJ 180420C00170000 C Apr 20, 2018 170.0 0.00 0.03
JNJ 180420C00175000 C Apr 20, 2018 175.0 0.00 0.01
JNJ 180420C00180000 C Apr 20, 2018 180.0 0.00 0.01
JNJ 180420P00080000 P Apr 20, 2018 80.0 0.00 0.01
JNJ 180420P00085000 P Apr 20, 2018 85.0 0.00 0.01
JNJ 180420P00090000 P Apr 20, 2018 90.0 0.00 0.01
JNJ 180420P00095000 P Apr 20, 2018 95.0 0.00 0.01
JNJ 180420P00100000 P Apr 20, 2018 100.0 0.00 0.03
JNJ 180420P00105000 P Apr 20, 2018 105.0 0.00 0.03
JNJ 180420P00110000 P Apr 20, 2018 110.0 0.00 0.03
JNJ 180420P00111000 P Apr 20, 2018 111.0 0.00 0.03
JNJ 180420P00112000 P Apr 20, 2018 112.0 0.00 0.03
JNJ 180420P00113000 P Apr 20, 2018 113.0 0.00 0.03
JNJ 180420P00114000 P Apr 20, 2018 114.0 0.00 0.04
JNJ 180420P00115000 P Apr 20, 2018 115.0 0.00 0.03
JNJ 180420P00116000 P Apr 20, 2018 116.0 0.00 0.04
JNJ 180420P00117000 P Apr 20, 2018 117.0 0.00 0.03
JNJ 180420P00118000 P Apr 20, 2018 118.0 0.00 0.03
JNJ 180420P00119000 P Apr 20, 2018 119.0 0.00 0.04
JNJ 180420P00120000 P Apr 20, 2018 120.0 0.00 0.04
JNJ 180420P00121000 P Apr 20, 2018 121.0 0.01 0.03
JNJ 180420P00122000 P Apr 20, 2018 122.0 0.02 0.04
JNJ 180420P00123000 P Apr 20, 2018 123.0 0.05 0.06
JNJ 180420P00124000 P Apr 20, 2018 124.0 0.06 0.09
JNJ 180420P00125000 P Apr 20, 2018 125.0 0.10 0.13
JNJ 180420P00126000 P Apr 20, 2018 126.0 0.21 0.25
JNJ 180420P00127000 P Apr 20, 2018 127.0 0.43 0.45
JNJ 180420P00128000 P Apr 20, 2018 128.0 0.78 0.83
JNJ 180420P00129000 P Apr 20, 2018 129.0 1.43 1.50
JNJ 180420P00130000 P Apr 20, 2018 130.0 2.26 2.32
JNJ 180420P00131000 P Apr 20, 2018 131.0 3.15 3.25
JNJ 180420P00132000 P Apr 20, 2018 132.0 4.15 4.35
JNJ 180420P00133000 P Apr 20, 2018 133.0 5.10 5.30
JNJ 180420P00134000 P Apr 20, 2018 134.0 6.10 6.25
JNJ 180420P00135000 P Apr 20, 2018 135.0 7.15 7.25
JNJ 180420P00136000 P Apr 20, 2018 136.0 8.00 8.30
JNJ 180420P00137000 P Apr 20, 2018 137.0 8.15 9.45
JNJ 180420P00138000 P Apr 20, 2018 138.0 9.45 10.45
JNJ 180420P00139000 P Apr 20, 2018 139.0 10.35 11.50
JNJ 180420P00140000 P Apr 20, 2018 140.0 12.15 12.25
JNJ 180420P00141000 P Apr 20, 2018 141.0 11.10 15.10
JNJ 180420P00142000 P Apr 20, 2018 142.0 12.10 15.70
JNJ 180420P00143000 P Apr 20, 2018 143.0 13.25 16.75
JNJ 180420P00144000 P Apr 20, 2018 144.0 13.80 18.05
JNJ 180420P00145000 P Apr 20, 2018 145.0 17.10 17.25
JNJ 180420P00146000 P Apr 20, 2018 146.0 16.00 20.15
JNJ 180420P00147000 P Apr 20, 2018 147.0 17.10 20.90
JNJ 180420P00148000 P Apr 20, 2018 148.0 18.40 21.80
JNJ 180420P00149000 P Apr 20, 2018 149.0 19.15 22.85
JNJ 180420P00150000 P Apr 20, 2018 150.0 20.35 23.80
JNJ 180420P00155000 P Apr 20, 2018 155.0 25.15 28.85
JNJ 180420P00160000 P Apr 20, 2018 160.0 30.30 34.55
JNJ 180420P00165000 P Apr 20, 2018 165.0 35.30 39.55
JNJ 180420P00170000 P Apr 20, 2018 170.0 40.00 44.60
JNJ 180420P00175000 P Apr 20, 2018 175.0 45.05 49.60
JNJ 180420P00180000 P Apr 20, 2018 180.0 50.05 54.60
JNJ 180427C00100000 C Apr 27, 2018 100.0 25.70 30.15
JNJ 180427C00105000 C Apr 27, 2018 105.0 20.80 25.10
JNJ 180427C00110000 C Apr 27, 2018 110.0 16.35 19.65
JNJ 180427C00111000 C Apr 27, 2018 111.0 15.20 18.60
JNJ 180427C00112000 C Apr 27, 2018 112.0 14.45 16.70
JNJ 180427C00113000 C Apr 27, 2018 113.0 14.55 16.00
JNJ 180427C00114000 C Apr 27, 2018 114.0 13.50 14.50
JNJ 180427C00115000 C Apr 27, 2018 115.0 12.70 13.55
JNJ 180427C00116000 C Apr 27, 2018 116.0 11.35 12.40
JNJ 180427C00117000 C Apr 27, 2018 117.0 9.45 11.60
JNJ 180427C00118000 C Apr 27, 2018 118.0 8.30 10.55
JNJ 180427C00119000 C Apr 27, 2018 119.0 8.90 9.10
JNJ 180427C00120000 C Apr 27, 2018 120.0 7.90 8.50
JNJ 180427C00121000 C Apr 27, 2018 121.0 6.85 7.35
JNJ 180427C00122000 C Apr 27, 2018 122.0 5.95 6.35
JNJ 180427C00123000 C Apr 27, 2018 123.0 5.05 5.40
JNJ 180427C00124000 C Apr 27, 2018 124.0 4.10 4.45
JNJ 180427C00125000 C Apr 27, 2018 125.0 3.40 3.55
JNJ 180427C00126000 C Apr 27, 2018 126.0 2.64 2.75
JNJ 180427C00127000 C Apr 27, 2018 127.0 1.93 2.06
JNJ 180427C00128000 C Apr 27, 2018 128.0 1.34 1.47
JNJ 180427C00129000 C Apr 27, 2018 129.0 0.92 1.00
JNJ 180427C00130000 C Apr 27, 2018 130.0 0.59 0.65
JNJ 180427C00131000 C Apr 27, 2018 131.0 0.32 0.40
JNJ 180427C00132000 C Apr 27, 2018 132.0 0.20 0.23
JNJ 180427C00133000 C Apr 27, 2018 133.0 0.11 0.14
JNJ 180427C00134000 C Apr 27, 2018 134.0 0.06 0.10
JNJ 180427C00135000 C Apr 27, 2018 135.0 0.03 0.08
JNJ 180427C00136000 C Apr 27, 2018 136.0 0.01 0.06
JNJ 180427C00137000 C Apr 27, 2018 137.0 0.00 0.05
JNJ 180427C00138000 C Apr 27, 2018 138.0 0.00 0.05
JNJ 180427C00139000 C Apr 27, 2018 139.0 0.00 0.04
JNJ 180427C00140000 C Apr 27, 2018 140.0 0.00 0.04
JNJ 180427C00141000 C Apr 27, 2018 141.0 0.00 0.05
JNJ 180427C00142000 C Apr 27, 2018 142.0 0.00 0.03
JNJ 180427C00143000 C Apr 27, 2018 143.0 0.00 0.04
JNJ 180427C00144000 C Apr 27, 2018 144.0 0.00 0.04
JNJ 180427C00145000 C Apr 27, 2018 145.0 0.00 0.04
JNJ 180427C00146000 C Apr 27, 2018 146.0 0.00 0.04
JNJ 180427C00147000 C Apr 27, 2018 147.0 0.00 0.04
JNJ 180427C00148000 C Apr 27, 2018 148.0 0.00 0.04
JNJ 180427C00149000 C Apr 27, 2018 149.0 0.00 0.05
JNJ 180427C00150000 C Apr 27, 2018 150.0 0.00 0.04
JNJ 180427P00100000 P Apr 27, 2018 100.0 0.00 0.03
JNJ 180427P00105000 P Apr 27, 2018 105.0 0.00 0.05
JNJ 180427P00110000 P Apr 27, 2018 110.0 0.01 0.05
JNJ 180427P00111000 P Apr 27, 2018 111.0 0.02 0.07
JNJ 180427P00112000 P Apr 27, 2018 112.0 0.02 0.07
JNJ 180427P00113000 P Apr 27, 2018 113.0 0.02 0.07
JNJ 180427P00114000 P Apr 27, 2018 114.0 0.03 0.08
JNJ 180427P00115000 P Apr 27, 2018 115.0 0.04 0.08
JNJ 180427P00116000 P Apr 27, 2018 116.0 0.04 0.09
JNJ 180427P00117000 P Apr 27, 2018 117.0 0.05 0.10
JNJ 180427P00118000 P Apr 27, 2018 118.0 0.07 0.12
JNJ 180427P00119000 P Apr 27, 2018 119.0 0.09 0.13
JNJ 180427P00120000 P Apr 27, 2018 120.0 0.11 0.15
JNJ 180427P00121000 P Apr 27, 2018 121.0 0.15 0.21
JNJ 180427P00122000 P Apr 27, 2018 122.0 0.19 0.24
JNJ 180427P00123000 P Apr 27, 2018 123.0 0.27 0.31
JNJ 180427P00124000 P Apr 27, 2018 124.0 0.39 0.43
JNJ 180427P00125000 P Apr 27, 2018 125.0 0.53 0.59
JNJ 180427P00126000 P Apr 27, 2018 126.0 0.78 0.82
JNJ 180427P00127000 P Apr 27, 2018 127.0 1.08 1.14
JNJ 180427P00128000 P Apr 27, 2018 128.0 1.50 1.54
JNJ 180427P00129000 P Apr 27, 2018 129.0 2.03 2.10
JNJ 180427P00130000 P Apr 27, 2018 130.0 2.68 2.76
JNJ 180427P00131000 P Apr 27, 2018 131.0 3.45 3.55
JNJ 180427P00132000 P Apr 27, 2018 132.0 4.25 4.40
JNJ 180427P00133000 P Apr 27, 2018 133.0 5.15 5.35
JNJ 180427P00134000 P Apr 27, 2018 134.0 6.10 6.30
JNJ 180427P00135000 P Apr 27, 2018 135.0 6.90 7.50
JNJ 180427P00136000 P Apr 27, 2018 136.0 7.65 8.55
JNJ 180427P00137000 P Apr 27, 2018 137.0 8.80 9.60
JNJ 180427P00138000 P Apr 27, 2018 138.0 8.40 12.05
JNJ 180427P00139000 P Apr 27, 2018 139.0 10.60 11.50
JNJ 180427P00140000 P Apr 27, 2018 140.0 11.40 12.55
JNJ 180427P00141000 P Apr 27, 2018 141.0 11.50 14.65
JNJ 180427P00142000 P Apr 27, 2018 142.0 12.20 16.00
JNJ 180427P00143000 P Apr 27, 2018 143.0 13.00 17.05
JNJ 180427P00144000 P Apr 27, 2018 144.0 14.15 18.05
JNJ 180427P00145000 P Apr 27, 2018 145.0 15.10 19.05
JNJ 180427P00146000 P Apr 27, 2018 146.0 15.70 20.05
JNJ 180427P00147000 P Apr 27, 2018 147.0 17.70 20.45
JNJ 180427P00148000 P Apr 27, 2018 148.0 18.00 22.15
JNJ 180427P00149000 P Apr 27, 2018 149.0 18.85 23.40
JNJ 180427P00150000 P Apr 27, 2018 150.0 19.80 24.45
JNJ 180504C00100000 C May 04, 2018 100.0 25.80 30.35
JNJ 180504C00105000 C May 04, 2018 105.0 20.70 25.35
JNJ 180504C00110000 C May 04, 2018 110.0 15.95 20.30
JNJ 180504C00114000 C May 04, 2018 114.0 13.65 14.70
JNJ 180504C00115000 C May 04, 2018 115.0 11.80 13.80
JNJ 180504C00116000 C May 04, 2018 116.0 11.65 12.50
JNJ 180504C00117000 C May 04, 2018 117.0 10.90 11.65
JNJ 180504C00118000 C May 04, 2018 118.0 9.90 10.65
JNJ 180504C00119000 C May 04, 2018 119.0 9.00 9.40
JNJ 180504C00120000 C May 04, 2018 120.0 8.05 8.50
JNJ 180504C00121000 C May 04, 2018 121.0 7.15 7.50
JNJ 180504C00122000 C May 04, 2018 122.0 6.25 6.65
JNJ 180504C00123000 C May 04, 2018 123.0 5.45 5.60
JNJ 180504C00124000 C May 04, 2018 124.0 4.60 4.75
JNJ 180504C00125000 C May 04, 2018 125.0 3.80 3.95
JNJ 180504C00126000 C May 04, 2018 126.0 3.05 3.20
JNJ 180504C00127000 C May 04, 2018 127.0 2.44 2.51
JNJ 180504C00128000 C May 04, 2018 128.0 1.81 1.92
JNJ 180504C00129000 C May 04, 2018 129.0 1.33 1.42
JNJ 180504C00130000 C May 04, 2018 130.0 0.93 1.02
JNJ 180504C00131000 C May 04, 2018 131.0 0.64 0.71
JNJ 180504C00132000 C May 04, 2018 132.0 0.41 0.48
JNJ 180504C00133000 C May 04, 2018 133.0 0.27 0.32
JNJ 180504C00134000 C May 04, 2018 134.0 0.17 0.22
JNJ 180504C00135000 C May 04, 2018 135.0 0.10 0.15
JNJ 180504C00136000 C May 04, 2018 136.0 0.06 0.10
JNJ 180504C00137000 C May 04, 2018 137.0 0.03 0.07
JNJ 180504C00138000 C May 04, 2018 138.0 0.00 0.05
JNJ 180504C00139000 C May 04, 2018 139.0 0.00 0.04
JNJ 180504C00140000 C May 04, 2018 140.0 0.00 0.05
JNJ 180504C00141000 C May 04, 2018 141.0 0.00 0.08
JNJ 180504C00142000 C May 04, 2018 142.0 0.00 0.04
JNJ 180504C00143000 C May 04, 2018 143.0 0.00 0.04
JNJ 180504C00144000 C May 04, 2018 144.0 0.00 0.05
JNJ 180504C00145000 C May 04, 2018 145.0 0.00 0.05
JNJ 180504P00100000 P May 04, 2018 100.0 0.00 0.08
JNJ 180504P00105000 P May 04, 2018 105.0 0.02 0.12
JNJ 180504P00110000 P May 04, 2018 110.0 0.05 0.09
JNJ 180504P00114000 P May 04, 2018 114.0 0.08 0.13
JNJ 180504P00115000 P May 04, 2018 115.0 0.09 0.14
JNJ 180504P00116000 P May 04, 2018 116.0 0.11 0.16
JNJ 180504P00117000 P May 04, 2018 117.0 0.14 0.18
JNJ 180504P00118000 P May 04, 2018 118.0 0.16 0.21
JNJ 180504P00119000 P May 04, 2018 119.0 0.20 0.25
JNJ 180504P00120000 P May 04, 2018 120.0 0.24 0.30
JNJ 180504P00121000 P May 04, 2018 121.0 0.30 0.37
JNJ 180504P00122000 P May 04, 2018 122.0 0.39 0.45
JNJ 180504P00123000 P May 04, 2018 123.0 0.50 0.56
JNJ 180504P00124000 P May 04, 2018 124.0 0.65 0.72
JNJ 180504P00125000 P May 04, 2018 125.0 0.86 0.93
JNJ 180504P00126000 P May 04, 2018 126.0 1.10 1.19
JNJ 180504P00127000 P May 04, 2018 127.0 1.42 1.52
JNJ 180504P00128000 P May 04, 2018 128.0 1.80 1.95
JNJ 180504P00129000 P May 04, 2018 129.0 2.28 2.45
JNJ 180504P00130000 P May 04, 2018 130.0 2.88 3.10
JNJ 180504P00131000 P May 04, 2018 131.0 3.55 3.80
JNJ 180504P00132000 P May 04, 2018 132.0 4.35 4.55
JNJ 180504P00133000 P May 04, 2018 133.0 5.20 5.45
JNJ 180504P00134000 P May 04, 2018 134.0 6.05 6.50
JNJ 180504P00135000 P May 04, 2018 135.0 6.80 7.55
JNJ 180504P00136000 P May 04, 2018 136.0 6.65 8.65
JNJ 180504P00137000 P May 04, 2018 137.0 8.55 9.55
JNJ 180504P00138000 P May 04, 2018 138.0 9.45 11.65
JNJ 180504P00139000 P May 04, 2018 139.0 9.50 12.85
JNJ 180504P00140000 P May 04, 2018 140.0 11.60 12.35
JNJ 180504P00141000 P May 04, 2018 141.0 11.15 15.10
JNJ 180504P00142000 P May 04, 2018 142.0 12.00 16.15
JNJ 180504P00143000 P May 04, 2018 143.0 13.05 17.10
JNJ 180504P00144000 P May 04, 2018 144.0 14.15 18.05
JNJ 180504P00145000 P May 04, 2018 145.0 15.10 19.10
JNJ 180511C00110000 C May 11, 2018 110.0 16.45 19.85
JNJ 180511C00114000 C May 11, 2018 114.0 12.70 15.95
JNJ 180511C00115000 C May 11, 2018 115.0 11.70 14.95
JNJ 180511C00116000 C May 11, 2018 116.0 11.40 12.70
JNJ 180511C00117000 C May 11, 2018 117.0 10.90 11.95
JNJ 180511C00118000 C May 11, 2018 118.0 9.50 10.80
JNJ 180511C00119000 C May 11, 2018 119.0 9.20 9.60
JNJ 180511C00120000 C May 11, 2018 120.0 8.35 8.70
JNJ 180511C00121000 C May 11, 2018 121.0 7.35 7.75
JNJ 180511C00122000 C May 11, 2018 122.0 6.45 6.85
JNJ 180511C00123000 C May 11, 2018 123.0 5.80 5.90
JNJ 180511C00124000 C May 11, 2018 124.0 4.80 5.15
JNJ 180511C00125000 C May 11, 2018 125.0 4.15 4.35
JNJ 180511C00126000 C May 11, 2018 126.0 3.45 3.60
JNJ 180511C00127000 C May 11, 2018 127.0 2.83 2.90
JNJ 180511C00128000 C May 11, 2018 128.0 2.25 2.31
JNJ 180511C00129000 C May 11, 2018 129.0 1.74 1.79
JNJ 180511C00130000 C May 11, 2018 130.0 1.31 1.36
JNJ 180511C00131000 C May 11, 2018 131.0 0.95 1.01
JNJ 180511C00132000 C May 11, 2018 132.0 0.70 0.73
JNJ 180511C00133000 C May 11, 2018 133.0 0.49 0.53
JNJ 180511C00134000 C May 11, 2018 134.0 0.34 0.37
JNJ 180511C00135000 C May 11, 2018 135.0 0.23 0.26
JNJ 180511C00136000 C May 11, 2018 136.0 0.16 0.19
JNJ 180511C00137000 C May 11, 2018 137.0 0.10 0.14
JNJ 180511C00138000 C May 11, 2018 138.0 0.08 0.11
JNJ 180511C00139000 C May 11, 2018 139.0 0.04 0.08
JNJ 180511C00140000 C May 11, 2018 140.0 0.02 0.06
JNJ 180511C00141000 C May 11, 2018 141.0 0.00 0.06
JNJ 180511C00142000 C May 11, 2018 142.0 0.00 0.06
JNJ 180511C00143000 C May 11, 2018 143.0 0.00 0.05
JNJ 180511C00144000 C May 11, 2018 144.0 0.00 0.05
JNJ 180511C00145000 C May 11, 2018 145.0 0.00 0.04
JNJ 180511P00110000 P May 11, 2018 110.0 0.08 0.13
JNJ 180511P00114000 P May 11, 2018 114.0 0.15 0.19
JNJ 180511P00115000 P May 11, 2018 115.0 0.17 0.21
JNJ 180511P00116000 P May 11, 2018 116.0 0.20 0.25
JNJ 180511P00117000 P May 11, 2018 117.0 0.24 0.29
JNJ 180511P00118000 P May 11, 2018 118.0 0.28 0.33
JNJ 180511P00119000 P May 11, 2018 119.0 0.33 0.39
JNJ 180511P00120000 P May 11, 2018 120.0 0.40 0.46
JNJ 180511P00121000 P May 11, 2018 121.0 0.49 0.55
JNJ 180511P00122000 P May 11, 2018 122.0 0.61 0.67
JNJ 180511P00123000 P May 11, 2018 123.0 0.76 0.82
JNJ 180511P00124000 P May 11, 2018 124.0 0.94 1.00
JNJ 180511P00125000 P May 11, 2018 125.0 1.17 1.23
JNJ 180511P00126000 P May 11, 2018 126.0 1.46 1.52
JNJ 180511P00127000 P May 11, 2018 127.0 1.80 1.86
JNJ 180511P00128000 P May 11, 2018 128.0 2.21 2.28
JNJ 180511P00129000 P May 11, 2018 129.0 2.70 2.77
JNJ 180511P00130000 P May 11, 2018 130.0 3.25 3.35
JNJ 180511P00131000 P May 11, 2018 131.0 3.90 4.00
JNJ 180511P00132000 P May 11, 2018 132.0 4.65 4.75
JNJ 180511P00133000 P May 11, 2018 133.0 5.45 5.60
JNJ 180511P00134000 P May 11, 2018 134.0 6.15 6.50
JNJ 180511P00135000 P May 11, 2018 135.0 6.90 7.65
JNJ 180511P00136000 P May 11, 2018 136.0 7.75 8.60
JNJ 180511P00137000 P May 11, 2018 137.0 7.45 10.75
JNJ 180511P00138000 P May 11, 2018 138.0 8.45 11.80
JNJ 180511P00139000 P May 11, 2018 139.0 9.40 12.80
JNJ 180511P00140000 P May 11, 2018 140.0 10.35 13.80
JNJ 180511P00141000 P May 11, 2018 141.0 11.40 14.90
JNJ 180511P00142000 P May 11, 2018 142.0 12.40 15.85
JNJ 180511P00143000 P May 11, 2018 143.0 13.35 16.80
JNJ 180511P00144000 P May 11, 2018 144.0 14.35 17.80
JNJ 180511P00145000 P May 11, 2018 145.0 15.40 18.80
JNJ 180518C00075000 C May 18, 2018 75.0 51.25 55.25
JNJ 180518C00080000 C May 18, 2018 80.0 46.05 50.15
JNJ 180518C00085000 C May 18, 2018 85.0 41.20 45.00
JNJ 180518C00090000 C May 18, 2018 90.0 36.55 39.65
JNJ 180518C00095000 C May 18, 2018 95.0 31.15 34.90
JNJ 180518C00100000 C May 18, 2018 100.0 27.80 28.70
JNJ 180518C00105000 C May 18, 2018 105.0 22.90 23.55
JNJ 180518C00110000 C May 18, 2018 110.0 18.15 18.30
JNJ 180518C00115000 C May 18, 2018 115.0 13.10 13.55
JNJ 180518C00120000 C May 18, 2018 120.0 8.60 8.70
JNJ 180518C00125000 C May 18, 2018 125.0 4.45 4.55
JNJ 180518C00130000 C May 18, 2018 130.0 1.59 1.63
JNJ 180518C00135000 C May 18, 2018 135.0 0.37 0.39
JNJ 180518C00140000 C May 18, 2018 140.0 0.08 0.10
JNJ 180518C00145000 C May 18, 2018 145.0 0.03 0.05
JNJ 180518C00150000 C May 18, 2018 150.0 0.00 0.04
JNJ 180518C00155000 C May 18, 2018 155.0 0.00 0.02
JNJ 180518C00160000 C May 18, 2018 160.0 0.00 0.02
JNJ 180518C00165000 C May 18, 2018 165.0 0.00 0.03
JNJ 180518C00170000 C May 18, 2018 170.0 0.00 0.03
JNJ 180518C00175000 C May 18, 2018 175.0 0.00 0.03
JNJ 180518C00180000 C May 18, 2018 180.0 0.00 0.03
JNJ 180518P00075000 P May 18, 2018 75.0 0.00 0.03
JNJ 180518P00080000 P May 18, 2018 80.0 0.00 0.03
JNJ 180518P00085000 P May 18, 2018 85.0 0.00 0.02
JNJ 180518P00090000 P May 18, 2018 90.0 0.00 0.05
JNJ 180518P00095000 P May 18, 2018 95.0 0.03 0.05
JNJ 180518P00100000 P May 18, 2018 100.0 0.04 0.09
JNJ 180518P00105000 P May 18, 2018 105.0 0.07 0.11
JNJ 180518P00110000 P May 18, 2018 110.0 0.13 0.17
JNJ 180518P00115000 P May 18, 2018 115.0 0.24 0.27
JNJ 180518P00120000 P May 18, 2018 120.0 0.54 0.58
JNJ 180518P00125000 P May 18, 2018 125.0 1.41 1.44
JNJ 180518P00130000 P May 18, 2018 130.0 3.50 3.55
JNJ 180518P00135000 P May 18, 2018 135.0 7.30 7.45
JNJ 180518P00140000 P May 18, 2018 140.0 12.10 12.30
JNJ 180518P00145000 P May 18, 2018 145.0 16.45 17.50
JNJ 180518P00150000 P May 18, 2018 150.0 20.10 24.30
JNJ 180518P00155000 P May 18, 2018 155.0 25.15 29.05
JNJ 180518P00160000 P May 18, 2018 160.0 30.35 33.85
JNJ 180518P00165000 P May 18, 2018 165.0 35.05 39.10
JNJ 180518P00170000 P May 18, 2018 170.0 40.15 44.05
JNJ 180518P00175000 P May 18, 2018 175.0 45.05 49.00
JNJ 180518P00180000 P May 18, 2018 180.0 50.00 54.00
JNJ 180525C00105000 C May 25, 2018 105.0 21.45 25.60
JNJ 180525C00110000 C May 25, 2018 110.0 16.60 20.10
JNJ 180525C00114000 C May 25, 2018 114.0 13.50 15.25
JNJ 180525C00115000 C May 25, 2018 115.0 12.95 13.55
JNJ 180525C00116000 C May 25, 2018 116.0 12.00 13.25
JNJ 180525C00117000 C May 25, 2018 117.0 11.15 12.15
JNJ 180525C00118000 C May 25, 2018 118.0 10.40 10.80
JNJ 180525C00119000 C May 25, 2018 119.0 9.35 10.55
JNJ 180525C00120000 C May 25, 2018 120.0 8.45 9.00
JNJ 180525C00121000 C May 25, 2018 121.0 7.55 8.75
JNJ 180525C00122000 C May 25, 2018 122.0 6.70 7.20
JNJ 180525C00123000 C May 25, 2018 123.0 6.05 6.40
JNJ 180525C00124000 C May 25, 2018 124.0 5.35 5.60
JNJ 180525C00125000 C May 25, 2018 125.0 4.55 4.80
JNJ 180525C00126000 C May 25, 2018 126.0 3.90 4.10
JNJ 180525C00127000 C May 25, 2018 127.0 3.25 3.40
JNJ 180525C00128000 C May 25, 2018 128.0 2.69 2.80
JNJ 180525C00129000 C May 25, 2018 129.0 2.19 2.28
JNJ 180525C00130000 C May 25, 2018 130.0 1.74 1.84
JNJ 180525C00131000 C May 25, 2018 131.0 1.36 1.45
JNJ 180525C00132000 C May 25, 2018 132.0 1.05 1.13
JNJ 180525C00133000 C May 25, 2018 133.0 0.68 0.86
JNJ 180525C00134000 C May 25, 2018 134.0 0.60 0.66
JNJ 180525C00135000 C May 25, 2018 135.0 0.43 0.50
JNJ 180525C00136000 C May 25, 2018 136.0 0.31 0.38
JNJ 180525C00137000 C May 25, 2018 137.0 0.22 0.30
JNJ 180525C00138000 C May 25, 2018 138.0 0.17 0.23
JNJ 180525C00139000 C May 25, 2018 139.0 0.12 0.18
JNJ 180525C00140000 C May 25, 2018 140.0 0.06 0.15
JNJ 180525C00141000 C May 25, 2018 141.0 0.06 0.10
JNJ 180525C00142000 C May 25, 2018 142.0 0.00 0.10
JNJ 180525C00143000 C May 25, 2018 143.0 0.00 0.09
JNJ 180525C00144000 C May 25, 2018 144.0 0.00 0.08
JNJ 180525C00145000 C May 25, 2018 145.0 0.00 0.07
JNJ 180525C00150000 C May 25, 2018 150.0 0.00 0.04
JNJ 180525C00155000 C May 25, 2018 155.0 0.00 0.04
JNJ 180525C00160000 C May 25, 2018 160.0 0.00 0.04
JNJ 180525P00105000 P May 25, 2018 105.0 0.09 0.15
JNJ 180525P00110000 P May 25, 2018 110.0 0.17 0.23
JNJ 180525P00114000 P May 25, 2018 114.0 0.30 0.35
JNJ 180525P00115000 P May 25, 2018 115.0 0.34 0.40
JNJ 180525P00116000 P May 25, 2018 116.0 0.40 0.46
JNJ 180525P00117000 P May 25, 2018 117.0 0.46 0.53
JNJ 180525P00118000 P May 25, 2018 118.0 0.54 0.61
JNJ 180525P00119000 P May 25, 2018 119.0 0.64 0.72
JNJ 180525P00120000 P May 25, 2018 120.0 0.74 0.83
JNJ 180525P00121000 P May 25, 2018 121.0 0.90 0.99
JNJ 180525P00122000 P May 25, 2018 122.0 1.07 1.16
JNJ 180525P00123000 P May 25, 2018 123.0 1.25 1.36
JNJ 180525P00124000 P May 25, 2018 124.0 1.50 1.61
JNJ 180525P00125000 P May 25, 2018 125.0 1.79 1.90
JNJ 180525P00126000 P May 25, 2018 126.0 2.09 2.26
JNJ 180525P00127000 P May 25, 2018 127.0 2.49 2.66
JNJ 180525P00128000 P May 25, 2018 128.0 2.94 3.15
JNJ 180525P00129000 P May 25, 2018 129.0 3.55 3.70
JNJ 180525P00130000 P May 25, 2018 130.0 4.15 4.30
JNJ 180525P00131000 P May 25, 2018 131.0 4.70 4.95
JNJ 180525P00132000 P May 25, 2018 132.0 5.40 5.65
JNJ 180525P00133000 P May 25, 2018 133.0 6.20 6.45
JNJ 180525P00134000 P May 25, 2018 134.0 7.00 7.30
JNJ 180525P00135000 P May 25, 2018 135.0 7.85 8.15
JNJ 180525P00136000 P May 25, 2018 136.0 8.50 9.65
JNJ 180525P00137000 P May 25, 2018 137.0 8.90 10.00
JNJ 180525P00138000 P May 25, 2018 138.0 9.85 11.40
JNJ 180525P00139000 P May 25, 2018 139.0 9.95 13.40
JNJ 180525P00140000 P May 25, 2018 140.0 10.90 14.40
JNJ 180525P00141000 P May 25, 2018 141.0 11.90 15.35
JNJ 180525P00142000 P May 25, 2018 142.0 12.85 16.35
JNJ 180525P00143000 P May 25, 2018 143.0 13.85 17.30
JNJ 180525P00144000 P May 25, 2018 144.0 14.85 18.30
JNJ 180525P00145000 P May 25, 2018 145.0 15.85 19.30
JNJ 180525P00150000 P May 25, 2018 150.0 20.10 24.60
JNJ 180525P00155000 P May 25, 2018 155.0 25.10 29.60
JNJ 180525P00160000 P May 25, 2018 160.0 30.10 34.60
JNJ 180601C00105000 C Jun 01, 2018 105.0 21.55 25.10
JNJ 180601C00110000 C Jun 01, 2018 110.0 16.60 20.15
JNJ 180601C00115000 C Jun 01, 2018 115.0 13.00 14.20
JNJ 180601C00116000 C Jun 01, 2018 116.0 11.55 13.15
JNJ 180601C00117000 C Jun 01, 2018 117.0 10.60 12.40
JNJ 180601C00118000 C Jun 01, 2018 118.0 10.50 11.45
JNJ 180601C00119000 C Jun 01, 2018 119.0 9.40 9.95
JNJ 180601C00120000 C Jun 01, 2018 120.0 8.60 9.05
JNJ 180601C00121000 C Jun 01, 2018 121.0 7.80 8.80
JNJ 180601C00122000 C Jun 01, 2018 122.0 6.90 7.30
JNJ 180601C00123000 C Jun 01, 2018 123.0 6.20 6.45
JNJ 180601C00124000 C Jun 01, 2018 124.0 5.50 5.60
JNJ 180601C00125000 C Jun 01, 2018 125.0 4.70 4.90
JNJ 180601C00126000 C Jun 01, 2018 126.0 4.05 4.20
JNJ 180601C00127000 C Jun 01, 2018 127.0 3.45 3.55
JNJ 180601C00128000 C Jun 01, 2018 128.0 2.84 2.94
JNJ 180601C00129000 C Jun 01, 2018 129.0 2.34 2.42
JNJ 180601C00130000 C Jun 01, 2018 130.0 1.89 1.95
JNJ 180601C00131000 C Jun 01, 2018 131.0 1.51 1.56
JNJ 180601C00132000 C Jun 01, 2018 132.0 1.18 1.23
JNJ 180601C00133000 C Jun 01, 2018 133.0 0.91 0.96
JNJ 180601C00134000 C Jun 01, 2018 134.0 0.70 0.74
JNJ 180601C00135000 C Jun 01, 2018 135.0 0.54 0.57
JNJ 180601C00136000 C Jun 01, 2018 136.0 0.40 0.45
JNJ 180601C00137000 C Jun 01, 2018 137.0 0.30 0.34
JNJ 180601C00138000 C Jun 01, 2018 138.0 0.22 0.27
JNJ 180601C00139000 C Jun 01, 2018 139.0 0.17 0.22
JNJ 180601C00140000 C Jun 01, 2018 140.0 0.11 0.17
JNJ 180601C00141000 C Jun 01, 2018 141.0 0.00 0.24
JNJ 180601C00142000 C Jun 01, 2018 142.0 0.00 0.12
JNJ 180601C00143000 C Jun 01, 2018 143.0 0.00 0.10
JNJ 180601C00144000 C Jun 01, 2018 144.0 0.00 0.07
JNJ 180601C00145000 C Jun 01, 2018 145.0 0.00 0.07
JNJ 180601C00150000 C Jun 01, 2018 150.0 0.00 0.07
JNJ 180601P00105000 P Jun 01, 2018 105.0 0.13 0.18
JNJ 180601P00110000 P Jun 01, 2018 110.0 0.23 0.28
JNJ 180601P00115000 P Jun 01, 2018 115.0 0.44 0.49
JNJ 180601P00116000 P Jun 01, 2018 116.0 0.50 0.55
JNJ 180601P00117000 P Jun 01, 2018 117.0 0.59 0.63
JNJ 180601P00118000 P Jun 01, 2018 118.0 0.68 0.72
JNJ 180601P00119000 P Jun 01, 2018 119.0 0.78 0.83
JNJ 180601P00120000 P Jun 01, 2018 120.0 0.92 0.97
JNJ 180601P00121000 P Jun 01, 2018 121.0 1.08 1.13
JNJ 180601P00122000 P Jun 01, 2018 122.0 1.27 1.31
JNJ 180601P00123000 P Jun 01, 2018 123.0 1.47 1.54
JNJ 180601P00124000 P Jun 01, 2018 124.0 1.74 1.80
JNJ 180601P00125000 P Jun 01, 2018 125.0 2.04 2.10
JNJ 180601P00126000 P Jun 01, 2018 126.0 2.39 2.45
JNJ 180601P00127000 P Jun 01, 2018 127.0 2.79 2.88
JNJ 180601P00128000 P Jun 01, 2018 128.0 3.20 3.35
JNJ 180601P00129000 P Jun 01, 2018 129.0 3.75 3.85
JNJ 180601P00130000 P Jun 01, 2018 130.0 4.30 4.50
JNJ 180601P00131000 P Jun 01, 2018 131.0 4.85 5.15
JNJ 180601P00132000 P Jun 01, 2018 132.0 5.70 5.80
JNJ 180601P00133000 P Jun 01, 2018 133.0 6.35 6.65
JNJ 180601P00134000 P Jun 01, 2018 134.0 7.00 7.50
JNJ 180601P00135000 P Jun 01, 2018 135.0 7.90 8.30
JNJ 180601P00136000 P Jun 01, 2018 136.0 8.75 9.15
JNJ 180601P00137000 P Jun 01, 2018 137.0 9.00 10.25
JNJ 180601P00138000 P Jun 01, 2018 138.0 9.95 11.20
JNJ 180601P00139000 P Jun 01, 2018 139.0 11.55 12.00
JNJ 180601P00140000 P Jun 01, 2018 140.0 10.90 14.50
JNJ 180601P00141000 P Jun 01, 2018 141.0 11.95 15.40
JNJ 180601P00142000 P Jun 01, 2018 142.0 12.30 16.65
JNJ 180601P00143000 P Jun 01, 2018 143.0 13.85 17.40
JNJ 180601P00144000 P Jun 01, 2018 144.0 14.85 18.35
JNJ 180601P00145000 P Jun 01, 2018 145.0 15.90 19.40
JNJ 180601P00150000 P Jun 01, 2018 150.0 20.30 24.80
JNJ 180615C00065000 C Jun 15, 2018 65.0 60.90 65.30
JNJ 180615C00070000 C Jun 15, 2018 70.0 56.15 60.05
JNJ 180615C00075000 C Jun 15, 2018 75.0 51.35 54.90
JNJ 180615C00080000 C Jun 15, 2018 80.0 46.20 50.10
JNJ 180615C00085000 C Jun 15, 2018 85.0 41.20 45.15
JNJ 180615C00090000 C Jun 15, 2018 90.0 37.90 38.25
JNJ 180615C00095000 C Jun 15, 2018 95.0 31.25 35.25
JNJ 180615C00100000 C Jun 15, 2018 100.0 28.10 28.30
JNJ 180615C00105000 C Jun 15, 2018 105.0 22.80 24.10
JNJ 180615C00110000 C Jun 15, 2018 110.0 18.25 18.45
JNJ 180615C00115000 C Jun 15, 2018 115.0 13.50 13.65
JNJ 180615C00120000 C Jun 15, 2018 120.0 8.95 9.10
JNJ 180615C00125000 C Jun 15, 2018 125.0 5.10 5.20
JNJ 180615C00130000 C Jun 15, 2018 130.0 2.28 2.32
JNJ 180615C00135000 C Jun 15, 2018 135.0 0.78 0.81
JNJ 180615C00140000 C Jun 15, 2018 140.0 0.23 0.27
JNJ 180615C00145000 C Jun 15, 2018 145.0 0.08 0.10
JNJ 180615C00150000 C Jun 15, 2018 150.0 0.02 0.05
JNJ 180615C00155000 C Jun 15, 2018 155.0 0.00 0.04
JNJ 180615C00160000 C Jun 15, 2018 160.0 0.01 0.04
JNJ 180615C00165000 C Jun 15, 2018 165.0 0.00 0.03
JNJ 180615C00170000 C Jun 15, 2018 170.0 0.00 0.03
JNJ 180615C00175000 C Jun 15, 2018 175.0 0.00 0.04
JNJ 180615P00065000 P Jun 15, 2018 65.0 0.01 0.05
JNJ 180615P00070000 P Jun 15, 2018 70.0 0.00 0.05
JNJ 180615P00075000 P Jun 15, 2018 75.0 0.00 0.07
JNJ 180615P00080000 P Jun 15, 2018 80.0 0.00 0.05
JNJ 180615P00085000 P Jun 15, 2018 85.0 0.00 0.08
JNJ 180615P00090000 P Jun 15, 2018 90.0 0.07 0.11
JNJ 180615P00095000 P Jun 15, 2018 95.0 0.10 0.15
JNJ 180615P00100000 P Jun 15, 2018 100.0 0.15 0.20
JNJ 180615P00105000 P Jun 15, 2018 105.0 0.22 0.26
JNJ 180615P00110000 P Jun 15, 2018 110.0 0.36 0.40
JNJ 180615P00115000 P Jun 15, 2018 115.0 0.65 0.68
JNJ 180615P00120000 P Jun 15, 2018 120.0 1.23 1.27
JNJ 180615P00125000 P Jun 15, 2018 125.0 2.47 2.49
JNJ 180615P00130000 P Jun 15, 2018 130.0 4.70 4.85
JNJ 180615P00135000 P Jun 15, 2018 135.0 8.30 8.45
JNJ 180615P00140000 P Jun 15, 2018 140.0 12.80 12.95
JNJ 180615P00145000 P Jun 15, 2018 145.0 17.25 18.00
JNJ 180615P00150000 P Jun 15, 2018 150.0 22.45 22.80
JNJ 180615P00155000 P Jun 15, 2018 155.0 25.45 29.60
JNJ 180615P00160000 P Jun 15, 2018 160.0 30.60 34.50
JNJ 180615P00165000 P Jun 15, 2018 165.0 35.40 39.55
JNJ 180615P00170000 P Jun 15, 2018 170.0 40.55 44.50
JNJ 180615P00175000 P Jun 15, 2018 175.0 45.50 49.50
JNJ 180720C00075000 C Jul 20, 2018 75.0 51.25 55.20
JNJ 180720C00080000 C Jul 20, 2018 80.0 46.10 50.15
JNJ 180720C00085000 C Jul 20, 2018 85.0 40.95 45.35
JNJ 180720C00090000 C Jul 20, 2018 90.0 36.50 39.90
JNJ 180720C00095000 C Jul 20, 2018 95.0 32.75 33.80
JNJ 180720C00100000 C Jul 20, 2018 100.0 27.65 28.95
JNJ 180720C00105000 C Jul 20, 2018 105.0 23.30 23.45
JNJ 180720C00110000 C Jul 20, 2018 110.0 18.35 18.90
JNJ 180720C00115000 C Jul 20, 2018 115.0 13.70 14.25
JNJ 180720C00120000 C Jul 20, 2018 120.0 9.70 9.80
JNJ 180720C00125000 C Jul 20, 2018 125.0 6.10 6.20
JNJ 180720C00130000 C Jul 20, 2018 130.0 3.35 3.45
JNJ 180720C00135000 C Jul 20, 2018 135.0 1.60 1.65
JNJ 180720C00140000 C Jul 20, 2018 140.0 0.68 0.72
JNJ 180720C00145000 C Jul 20, 2018 145.0 0.28 0.31
JNJ 180720C00150000 C Jul 20, 2018 150.0 0.12 0.17
JNJ 180720C00155000 C Jul 20, 2018 155.0 0.06 0.10
JNJ 180720C00160000 C Jul 20, 2018 160.0 0.03 0.07
JNJ 180720C00165000 C Jul 20, 2018 165.0 0.00 0.04
JNJ 180720C00170000 C Jul 20, 2018 170.0 0.00 0.04
JNJ 180720C00175000 C Jul 20, 2018 175.0 0.00 0.04
JNJ 180720C00180000 C Jul 20, 2018 180.0 0.00 0.04
JNJ 180720C00185000 C Jul 20, 2018 185.0 0.00 0.04
JNJ 180720P00075000 P Jul 20, 2018 75.0 0.00 0.06
JNJ 180720P00080000 P Jul 20, 2018 80.0 0.03 0.09
JNJ 180720P00085000 P Jul 20, 2018 85.0 0.07 0.13
JNJ 180720P00090000 P Jul 20, 2018 90.0 0.11 0.17
JNJ 180720P00095000 P Jul 20, 2018 95.0 0.18 0.23
JNJ 180720P00100000 P Jul 20, 2018 100.0 0.26 0.31
JNJ 180720P00105000 P Jul 20, 2018 105.0 0.41 0.45
JNJ 180720P00110000 P Jul 20, 2018 110.0 0.66 0.70
JNJ 180720P00115000 P Jul 20, 2018 115.0 1.11 1.15
JNJ 180720P00120000 P Jul 20, 2018 120.0 1.93 1.96
JNJ 180720P00125000 P Jul 20, 2018 125.0 3.30 3.40
JNJ 180720P00130000 P Jul 20, 2018 130.0 5.55 5.70
JNJ 180720P00135000 P Jul 20, 2018 135.0 8.90 9.00
JNJ 180720P00140000 P Jul 20, 2018 140.0 13.05 13.15
JNJ 180720P00145000 P Jul 20, 2018 145.0 17.30 18.15
JNJ 180720P00150000 P Jul 20, 2018 150.0 21.50 23.35
JNJ 180720P00155000 P Jul 20, 2018 155.0 25.65 29.55
JNJ 180720P00160000 P Jul 20, 2018 160.0 30.60 34.50
JNJ 180720P00165000 P Jul 20, 2018 165.0 35.45 39.60
JNJ 180720P00170000 P Jul 20, 2018 170.0 40.40 44.30
JNJ 180720P00175000 P Jul 20, 2018 175.0 45.65 49.40
JNJ 180720P00180000 P Jul 20, 2018 180.0 50.50 54.55
JNJ 180720P00185000 P Jul 20, 2018 185.0 56.00 59.00
JNJ 180921C00065000 C Sep 21, 2018 65.0 61.15 65.10
JNJ 180921C00070000 C Sep 21, 2018 70.0 56.10 60.30
JNJ 180921C00075000 C Sep 21, 2018 75.0 51.05 55.25
JNJ 180921C00080000 C Sep 21, 2018 80.0 46.15 50.10
JNJ 180921C00085000 C Sep 21, 2018 85.0 41.10 45.20
JNJ 180921C00090000 C Sep 21, 2018 90.0 37.60 39.65
JNJ 180921C00095000 C Sep 21, 2018 95.0 31.75 34.15
JNJ 180921C00100000 C Sep 21, 2018 100.0 27.95 29.70
JNJ 180921C00105000 C Sep 21, 2018 105.0 23.50 24.10
JNJ 180921C00110000 C Sep 21, 2018 110.0 19.05 19.20
JNJ 180921C00115000 C Sep 21, 2018 115.0 14.70 15.05
JNJ 180921C00120000 C Sep 21, 2018 120.0 10.60 11.05
JNJ 180921C00125000 C Sep 21, 2018 125.0 7.40 7.50
JNJ 180921C00130000 C Sep 21, 2018 130.0 4.65 4.80
JNJ 180921C00135000 C Sep 21, 2018 135.0 2.73 2.79
JNJ 180921C00140000 C Sep 21, 2018 140.0 1.48 1.54
JNJ 180921C00145000 C Sep 21, 2018 145.0 0.76 0.83
JNJ 180921C00150000 C Sep 21, 2018 150.0 0.38 0.45
JNJ 180921C00155000 C Sep 21, 2018 155.0 0.18 0.24
JNJ 180921C00160000 C Sep 21, 2018 160.0 0.10 0.15
JNJ 180921C00165000 C Sep 21, 2018 165.0 0.05 0.10
JNJ 180921C00170000 C Sep 21, 2018 170.0 0.03 0.07
JNJ 180921C00175000 C Sep 21, 2018 175.0 0.02 0.05
JNJ 180921C00180000 C Sep 21, 2018 180.0 0.00 0.06
JNJ 180921C00185000 C Sep 21, 2018 185.0 0.00 0.07
JNJ 180921P00065000 P Sep 21, 2018 65.0 0.05 0.09
JNJ 180921P00070000 P Sep 21, 2018 70.0 0.06 0.12
JNJ 180921P00075000 P Sep 21, 2018 75.0 0.10 0.18
JNJ 180921P00080000 P Sep 21, 2018 80.0 0.14 0.21
JNJ 180921P00085000 P Sep 21, 2018 85.0 0.21 0.27
JNJ 180921P00090000 P Sep 21, 2018 90.0 0.30 0.35
JNJ 180921P00095000 P Sep 21, 2018 95.0 0.40 0.45
JNJ 180921P00100000 P Sep 21, 2018 100.0 0.56 0.63
JNJ 180921P00105000 P Sep 21, 2018 105.0 0.85 0.92
JNJ 180921P00110000 P Sep 21, 2018 110.0 1.29 1.36
JNJ 180921P00115000 P Sep 21, 2018 115.0 1.98 2.05
JNJ 180921P00120000 P Sep 21, 2018 120.0 3.05 3.20
JNJ 180921P00125000 P Sep 21, 2018 125.0 4.70 4.80
JNJ 180921P00130000 P Sep 21, 2018 130.0 7.00 7.15
JNJ 180921P00135000 P Sep 21, 2018 135.0 10.10 10.25
JNJ 180921P00140000 P Sep 21, 2018 140.0 13.85 14.00
JNJ 180921P00145000 P Sep 21, 2018 145.0 18.15 18.35
JNJ 180921P00150000 P Sep 21, 2018 150.0 22.25 23.30
JNJ 180921P00155000 P Sep 21, 2018 155.0 26.15 28.40
JNJ 180921P00160000 P Sep 21, 2018 160.0 30.60 34.70
JNJ 180921P00165000 P Sep 21, 2018 165.0 35.55 39.80
JNJ 180921P00170000 P Sep 21, 2018 170.0 40.55 44.45
JNJ 180921P00175000 P Sep 21, 2018 175.0 45.55 49.50
JNJ 180921P00180000 P Sep 21, 2018 180.0 50.30 54.80
JNJ 180921P00185000 P Sep 21, 2018 185.0 55.75 59.30
JNJ 181019C00070000 C Oct 19, 2018 70.0 56.15 60.05
JNJ 181019C00075000 C Oct 19, 2018 75.0 51.40 54.90
JNJ 181019C00080000 C Oct 19, 2018 80.0 46.10 50.40
JNJ 181019C00085000 C Oct 19, 2018 85.0 41.75 44.25
JNJ 181019C00090000 C Oct 19, 2018 90.0 37.55 39.30
JNJ 181019C00095000 C Oct 19, 2018 95.0 31.80 34.05
JNJ 181019C00100000 C Oct 19, 2018 100.0 28.10 29.15
JNJ 181019C00105000 C Oct 19, 2018 105.0 23.65 24.20
JNJ 181019C00110000 C Oct 19, 2018 110.0 19.30 19.90
JNJ 181019C00115000 C Oct 19, 2018 115.0 15.10 15.65
JNJ 181019C00120000 C Oct 19, 2018 120.0 11.15 11.60
JNJ 181019C00125000 C Oct 19, 2018 125.0 8.00 8.15
JNJ 181019C00130000 C Oct 19, 2018 130.0 5.30 5.45
JNJ 181019C00135000 C Oct 19, 2018 135.0 3.30 3.45
JNJ 181019C00140000 C Oct 19, 2018 140.0 1.94 2.05
JNJ 181019C00145000 C Oct 19, 2018 145.0 1.08 1.17
JNJ 181019C00150000 C Oct 19, 2018 150.0 0.58 0.68
JNJ 181019C00155000 C Oct 19, 2018 155.0 0.32 0.38
JNJ 181019C00160000 C Oct 19, 2018 160.0 0.16 0.23
JNJ 181019C00165000 C Oct 19, 2018 165.0 0.09 0.14
JNJ 181019C00170000 C Oct 19, 2018 170.0 0.05 0.13
JNJ 181019C00175000 C Oct 19, 2018 175.0 0.03 0.08
JNJ 181019P00070000 P Oct 19, 2018 70.0 0.10 0.17
JNJ 181019P00075000 P Oct 19, 2018 75.0 0.14 0.24
JNJ 181019P00080000 P Oct 19, 2018 80.0 0.20 0.27
JNJ 181019P00085000 P Oct 19, 2018 85.0 0.23 0.34
JNJ 181019P00090000 P Oct 19, 2018 90.0 0.32 0.42
JNJ 181019P00095000 P Oct 19, 2018 95.0 0.52 0.59
JNJ 181019P00100000 P Oct 19, 2018 100.0 0.74 0.82
JNJ 181019P00105000 P Oct 19, 2018 105.0 1.06 1.12
JNJ 181019P00110000 P Oct 19, 2018 110.0 1.58 1.63
JNJ 181019P00115000 P Oct 19, 2018 115.0 2.38 2.43
JNJ 181019P00120000 P Oct 19, 2018 120.0 3.55 3.60
JNJ 181019P00125000 P Oct 19, 2018 125.0 5.20 5.35
JNJ 181019P00130000 P Oct 19, 2018 130.0 7.50 7.65
JNJ 181019P00135000 P Oct 19, 2018 135.0 10.45 10.65
JNJ 181019P00140000 P Oct 19, 2018 140.0 14.05 14.45
JNJ 181019P00145000 P Oct 19, 2018 145.0 18.15 18.50
JNJ 181019P00150000 P Oct 19, 2018 150.0 22.45 23.25
JNJ 181019P00155000 P Oct 19, 2018 155.0 26.00 29.05
JNJ 181019P00160000 P Oct 19, 2018 160.0 30.85 34.25
JNJ 181019P00165000 P Oct 19, 2018 165.0 35.80 39.35
JNJ 181019P00170000 P Oct 19, 2018 170.0 40.35 44.80
JNJ 181019P00175000 P Oct 19, 2018 175.0 45.55 49.50
JNJ 190118C00060000 C Jan 18, 2019 60.0 66.05 70.40
JNJ 190118C00065000 C Jan 18, 2019 65.0 61.15 65.40
JNJ 190118C00070000 C Jan 18, 2019 70.0 56.25 60.40
JNJ 190118C00075000 C Jan 18, 2019 75.0 51.20 55.40
JNJ 190118C00080000 C Jan 18, 2019 80.0 46.75 50.55
JNJ 190118C00085000 C Jan 18, 2019 85.0 41.20 45.60
JNJ 190118C00090000 C Jan 18, 2019 90.0 36.65 40.80
JNJ 190118C00095000 C Jan 18, 2019 95.0 33.10 35.05
JNJ 190118C00100000 C Jan 18, 2019 100.0 28.75 30.10
JNJ 190118C00105000 C Jan 18, 2019 105.0 24.40 24.90
JNJ 190118C00110000 C Jan 18, 2019 110.0 20.20 20.70
JNJ 190118C00115000 C Jan 18, 2019 115.0 16.35 16.70
JNJ 190118C00120000 C Jan 18, 2019 120.0 12.65 13.05
JNJ 190118C00125000 C Jan 18, 2019 125.0 9.55 9.75
JNJ 190118C00130000 C Jan 18, 2019 130.0 6.80 7.10
JNJ 190118C00135000 C Jan 18, 2019 135.0 4.75 4.90
JNJ 190118C00140000 C Jan 18, 2019 140.0 3.10 3.30
JNJ 190118C00145000 C Jan 18, 2019 145.0 2.02 2.16
JNJ 190118C00150000 C Jan 18, 2019 150.0 1.19 1.34
JNJ 190118C00155000 C Jan 18, 2019 155.0 0.77 0.89
JNJ 190118C00160000 C Jan 18, 2019 160.0 0.48 0.57
JNJ 190118C00165000 C Jan 18, 2019 165.0 0.30 0.38
JNJ 190118C00170000 C Jan 18, 2019 170.0 0.17 0.28
JNJ 190118C00175000 C Jan 18, 2019 175.0 0.11 0.21
JNJ 190118C00180000 C Jan 18, 2019 180.0 0.06 0.18
JNJ 190118C00185000 C Jan 18, 2019 185.0 0.04 0.15
JNJ 190118P00060000 P Jan 18, 2019 60.0 0.11 0.20
JNJ 190118P00065000 P Jan 18, 2019 65.0 0.17 0.27
JNJ 190118P00070000 P Jan 18, 2019 70.0 0.24 0.34
JNJ 190118P00075000 P Jan 18, 2019 75.0 0.31 0.44
JNJ 190118P00080000 P Jan 18, 2019 80.0 0.43 0.47
JNJ 190118P00085000 P Jan 18, 2019 85.0 0.56 0.67
JNJ 190118P00090000 P Jan 18, 2019 90.0 0.70 0.82
JNJ 190118P00095000 P Jan 18, 2019 95.0 0.97 1.07
JNJ 190118P00100000 P Jan 18, 2019 100.0 1.32 1.44
JNJ 190118P00105000 P Jan 18, 2019 105.0 1.83 1.94
JNJ 190118P00110000 P Jan 18, 2019 110.0 2.54 2.72
JNJ 190118P00115000 P Jan 18, 2019 115.0 3.55 3.70
JNJ 190118P00120000 P Jan 18, 2019 120.0 4.85 5.00
JNJ 190118P00125000 P Jan 18, 2019 125.0 6.65 6.90
JNJ 190118P00130000 P Jan 18, 2019 130.0 8.90 9.20
JNJ 190118P00135000 P Jan 18, 2019 135.0 11.75 12.05
JNJ 190118P00140000 P Jan 18, 2019 140.0 15.15 15.45
JNJ 190118P00145000 P Jan 18, 2019 145.0 18.95 19.35
JNJ 190118P00150000 P Jan 18, 2019 150.0 23.15 23.80
JNJ 190118P00155000 P Jan 18, 2019 155.0 27.75 28.75
JNJ 190118P00160000 P Jan 18, 2019 160.0 32.40 34.95
JNJ 190118P00165000 P Jan 18, 2019 165.0 36.90 39.80
JNJ 190118P00170000 P Jan 18, 2019 170.0 41.90 45.00
JNJ 190118P00175000 P Jan 18, 2019 175.0 47.10 49.85
JNJ 190118P00180000 P Jan 18, 2019 180.0 51.50 55.00
JNJ 190118P00185000 P Jan 18, 2019 185.0 56.55 60.00
JNJ 190621C00065000 C Jun 21, 2019 65.0 60.80 65.30
JNJ 190621C00070000 C Jun 21, 2019 70.0 55.80 60.20
JNJ 190621C00075000 C Jun 21, 2019 75.0 50.70 55.20
JNJ 190621C00080000 C Jun 21, 2019 80.0 46.00 50.50
JNJ 190621C00085000 C Jun 21, 2019 85.0 41.10 45.80
JNJ 190621C00090000 C Jun 21, 2019 90.0 37.90 39.65
JNJ 190621C00095000 C Jun 21, 2019 95.0 33.95 34.80
JNJ 190621C00100000 C Jun 21, 2019 100.0 29.70 30.35
JNJ 190621C00105000 C Jun 21, 2019 105.0 25.40 26.20
JNJ 190621C00110000 C Jun 21, 2019 110.0 21.45 22.25
JNJ 190621C00115000 C Jun 21, 2019 115.0 18.00 18.55
JNJ 190621C00120000 C Jun 21, 2019 120.0 14.40 15.20
JNJ 190621C00125000 C Jun 21, 2019 125.0 11.45 12.15
JNJ 190621C00130000 C Jun 21, 2019 130.0 9.05 9.50
JNJ 190621C00135000 C Jun 21, 2019 135.0 6.95 7.35
JNJ 190621C00140000 C Jun 21, 2019 140.0 5.10 5.55
JNJ 190621C00145000 C Jun 21, 2019 145.0 3.80 4.05
JNJ 190621C00150000 C Jun 21, 2019 150.0 2.73 2.97
JNJ 190621C00155000 C Jun 21, 2019 155.0 1.91 2.17
JNJ 190621C00160000 C Jun 21, 2019 160.0 1.33 1.55
JNJ 190621C00165000 C Jun 21, 2019 165.0 0.91 1.14
JNJ 190621C00170000 C Jun 21, 2019 170.0 0.60 0.83
JNJ 190621C00175000 C Jun 21, 2019 175.0 0.42 0.67
JNJ 190621C00180000 C Jun 21, 2019 180.0 0.29 0.47
JNJ 190621C00185000 C Jun 21, 2019 185.0 0.21 0.34
JNJ 190621P00065000 P Jun 21, 2019 65.0 0.39 0.53
JNJ 190621P00070000 P Jun 21, 2019 70.0 0.50 0.66
JNJ 190621P00075000 P Jun 21, 2019 75.0 0.64 0.78
JNJ 190621P00080000 P Jun 21, 2019 80.0 0.78 0.88
JNJ 190621P00085000 P Jun 21, 2019 85.0 1.06 1.23
JNJ 190621P00090000 P Jun 21, 2019 90.0 1.38 1.57
JNJ 190621P00095000 P Jun 21, 2019 95.0 1.80 2.00
JNJ 190621P00100000 P Jun 21, 2019 100.0 2.37 2.57
JNJ 190621P00105000 P Jun 21, 2019 105.0 3.15 3.35
JNJ 190621P00110000 P Jun 21, 2019 110.0 4.10 4.35
JNJ 190621P00115000 P Jun 21, 2019 115.0 5.35 5.50
JNJ 190621P00120000 P Jun 21, 2019 120.0 6.85 7.20
JNJ 190621P00125000 P Jun 21, 2019 125.0 8.75 9.10
JNJ 190621P00130000 P Jun 21, 2019 130.0 11.00 11.45
JNJ 190621P00135000 P Jun 21, 2019 135.0 13.70 14.20
JNJ 190621P00140000 P Jun 21, 2019 140.0 16.90 17.35
JNJ 190621P00145000 P Jun 21, 2019 145.0 20.45 21.10
JNJ 190621P00150000 P Jun 21, 2019 150.0 24.30 24.85
JNJ 190621P00155000 P Jun 21, 2019 155.0 28.50 28.95
JNJ 190621P00160000 P Jun 21, 2019 160.0 32.50 33.70
JNJ 190621P00165000 P Jun 21, 2019 165.0 36.70 38.65
JNJ 190621P00170000 P Jun 21, 2019 170.0 41.30 45.20
JNJ 190621P00175000 P Jun 21, 2019 175.0 46.00 50.00
JNJ 190621P00180000 P Jun 21, 2019 180.0 52.15 55.00
JNJ 190621P00185000 P Jun 21, 2019 185.0 55.10 60.00
JNJ 200117C00065000 C Jan 17, 2020 65.0 61.00 65.40
JNJ 200117C00070000 C Jan 17, 2020 70.0 56.00 60.50
JNJ 200117C00075000 C Jan 17, 2020 75.0 51.20 55.60
JNJ 200117C00080000 C Jan 17, 2020 80.0 46.50 51.00
JNJ 200117C00085000 C Jan 17, 2020 85.0 43.00 45.80
JNJ 200117C00090000 C Jan 17, 2020 90.0 38.60 40.05
JNJ 200117C00095000 C Jan 17, 2020 95.0 34.80 35.75
JNJ 200117C00100000 C Jan 17, 2020 100.0 30.65 31.65
JNJ 200117C00105000 C Jan 17, 2020 105.0 26.85 27.85
JNJ 200117C00110000 C Jan 17, 2020 110.0 23.10 24.30
JNJ 200117C00115000 C Jan 17, 2020 115.0 20.00 20.80
JNJ 200117C00120000 C Jan 17, 2020 120.0 16.70 17.70
JNJ 200117C00125000 C Jan 17, 2020 125.0 14.00 14.80
JNJ 200117C00130000 C Jan 17, 2020 130.0 11.90 14.40
JNJ 200117C00135000 C Jan 17, 2020 135.0 9.15 10.20
JNJ 200117C00140000 C Jan 17, 2020 140.0 7.65 8.30
JNJ 200117C00145000 C Jan 17, 2020 145.0 6.05 7.00
JNJ 200117C00150000 C Jan 17, 2020 150.0 4.75 5.30
JNJ 200117C00155000 C Jan 17, 2020 155.0 3.65 4.20
JNJ 200117C00160000 C Jan 17, 2020 160.0 2.88 3.35
JNJ 200117C00165000 C Jan 17, 2020 165.0 1.94 2.80
JNJ 200117C00170000 C Jan 17, 2020 170.0 1.64 2.20
JNJ 200117C00175000 C Jan 17, 2020 175.0 1.19 2.40
JNJ 200117C00180000 C Jan 17, 2020 180.0 0.90 1.91
JNJ 200117C00185000 C Jan 17, 2020 185.0 0.59 1.64
JNJ 200117C00190000 C Jan 17, 2020 190.0 0.41 1.34
JNJ 200117C00195000 C Jan 17, 2020 195.0 0.30 0.91
JNJ 200117C00200000 C Jan 17, 2020 200.0 0.30 0.79
JNJ 200117P00065000 P Jan 17, 2020 65.0 0.40 1.35
JNJ 200117P00070000 P Jan 17, 2020 70.0 0.83 1.30
JNJ 200117P00075000 P Jan 17, 2020 75.0 1.14 1.54
JNJ 200117P00080000 P Jan 17, 2020 80.0 1.30 2.15
JNJ 200117P00085000 P Jan 17, 2020 85.0 1.89 2.52
JNJ 200117P00090000 P Jan 17, 2020 90.0 2.34 2.88
JNJ 200117P00095000 P Jan 17, 2020 95.0 3.05 3.35
JNJ 200117P00100000 P Jan 17, 2020 100.0 3.85 4.10
JNJ 200117P00105000 P Jan 17, 2020 105.0 4.60 5.20
JNJ 200117P00110000 P Jan 17, 2020 110.0 5.90 6.35
JNJ 200117P00115000 P Jan 17, 2020 115.0 7.10 8.00
JNJ 200117P00120000 P Jan 17, 2020 120.0 9.05 9.65
JNJ 200117P00125000 P Jan 17, 2020 125.0 10.95 11.40
JNJ 200117P00130000 P Jan 17, 2020 130.0 12.80 14.50
JNJ 200117P00135000 P Jan 17, 2020 135.0 15.85 17.40
JNJ 200117P00140000 P Jan 17, 2020 140.0 18.95 20.15
JNJ 200117P00145000 P Jan 17, 2020 145.0 22.25 22.80
JNJ 200117P00150000 P Jan 17, 2020 150.0 25.80 26.55
JNJ 200117P00155000 P Jan 17, 2020 155.0 29.65 30.70
JNJ 200117P00160000 P Jan 17, 2020 160.0 33.75 34.65
JNJ 200117P00165000 P Jan 17, 2020 165.0 37.70 39.00
JNJ 200117P00170000 P Jan 17, 2020 170.0 41.60 44.85
JNJ 200117P00175000 P Jan 17, 2020 175.0 46.45 49.45
JNJ 200117P00180000 P Jan 17, 2020 180.0 50.20 55.00
JNJ 200117P00185000 P Jan 17, 2020 185.0 55.10 59.80
JNJ 200117P00190000 P Jan 17, 2020 190.0 60.05 64.75
JNJ 200117P00195000 P Jan 17, 2020 195.0 65.00 69.80
JNJ 200117P00200000 P Jan 17, 2020 200.0 70.00 74.80
OPRA data is delayed 15 minutes.