Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Johnson And Johnson (JNJ)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNJ 170825C00080000 C 08/25/17 80.0 52.00 54.90
JNJ 170825C00085000 C 08/25/17 85.0 45.70 49.90
JNJ 170825C00090000 C 08/25/17 90.0 40.80 44.95
JNJ 170825C00095000 C 08/25/17 95.0 36.55 40.20
JNJ 170825C00100000 C 08/25/17 100.0 30.90 34.90
JNJ 170825C00105000 C 08/25/17 105.0 27.45 30.20
JNJ 170825C00110000 C 08/25/17 110.0 22.15 24.80
JNJ 170825C00113000 C 08/25/17 113.0 19.35 22.20
JNJ 170825C00114000 C 08/25/17 114.0 18.45 21.20
JNJ 170825C00115000 C 08/25/17 115.0 17.45 19.10
JNJ 170825C00116000 C 08/25/17 116.0 16.50 19.20
JNJ 170825C00117000 C 08/25/17 117.0 15.35 18.00
JNJ 170825C00118000 C 08/25/17 118.0 14.20 17.10
JNJ 170825C00119000 C 08/25/17 119.0 13.45 14.50
JNJ 170825C00120000 C 08/25/17 120.0 12.50 13.50
JNJ 170825C00121000 C 08/25/17 121.0 11.50 12.55
JNJ 170825C00122000 C 08/25/17 122.0 10.40 11.65
JNJ 170825C00123000 C 08/25/17 123.0 9.45 10.80
JNJ 170825C00124000 C 08/25/17 124.0 8.45 9.65
JNJ 170825C00125000 C 08/25/17 125.0 7.55 8.60
JNJ 170825C00126000 C 08/25/17 126.0 6.50 8.15
JNJ 170825C00127000 C 08/25/17 127.0 5.55 7.55
JNJ 170825C00128000 C 08/25/17 128.0 4.60 4.90
JNJ 170825C00129000 C 08/25/17 129.0 3.65 3.90
JNJ 170825C00130000 C 08/25/17 130.0 2.76 2.89
JNJ 170825C00131000 C 08/25/17 131.0 1.89 2.01
JNJ 170825C00132000 C 08/25/17 132.0 1.13 1.25
JNJ 170825C00133000 C 08/25/17 133.0 0.60 0.69
JNJ 170825C00134000 C 08/25/17 134.0 0.22 0.30
JNJ 170825C00135000 C 08/25/17 135.0 0.06 0.13
JNJ 170825C00136000 C 08/25/17 136.0 0.01 0.10
JNJ 170825C00137000 C 08/25/17 137.0 0.00 0.08
JNJ 170825C00138000 C 08/25/17 138.0 0.00 0.06
JNJ 170825C00139000 C 08/25/17 139.0 0.00 0.05
JNJ 170825C00140000 C 08/25/17 140.0 0.00 0.06
JNJ 170825C00141000 C 08/25/17 141.0 0.00 0.05
JNJ 170825C00142000 C 08/25/17 142.0 0.00 0.07
JNJ 170825C00143000 C 08/25/17 143.0 0.00 0.05
JNJ 170825C00144000 C 08/25/17 144.0 0.00 0.05
JNJ 170825C00145000 C 08/25/17 145.0 0.00 0.05
JNJ 170825C00146000 C 08/25/17 146.0 0.00 0.05
JNJ 170825C00147000 C 08/25/17 147.0 0.00 0.05
JNJ 170825C00148000 C 08/25/17 148.0 0.00 0.04
JNJ 170825C00149000 C 08/25/17 149.0 0.00 0.05
JNJ 170825C00150000 C 08/25/17 150.0 0.00 0.05
JNJ 170825C00152500 C 08/25/17 152.5 0.00 0.05
JNJ 170825C00155000 C 08/25/17 155.0 0.00 0.05
JNJ 170825C00160000 C 08/25/17 160.0 0.00 0.05
JNJ 170825C00165000 C 08/25/17 165.0 0.00 0.05
JNJ 170825C00170000 C 08/25/17 170.0 0.00 0.05
JNJ 170825C00175000 C 08/25/17 175.0 0.00 0.05
JNJ 170825C00180000 C 08/25/17 180.0 0.00 0.05
JNJ 170825P00080000 P 08/25/17 80.0 0.00 0.05
JNJ 170825P00085000 P 08/25/17 85.0 0.00 0.05
JNJ 170825P00090000 P 08/25/17 90.0 0.00 0.06
JNJ 170825P00095000 P 08/25/17 95.0 0.00 0.06
JNJ 170825P00100000 P 08/25/17 100.0 0.00 0.06
JNJ 170825P00105000 P 08/25/17 105.0 0.00 0.05
JNJ 170825P00110000 P 08/25/17 110.0 0.00 0.05
JNJ 170825P00113000 P 08/25/17 113.0 0.00 0.06
JNJ 170825P00114000 P 08/25/17 114.0 0.00 0.08
JNJ 170825P00115000 P 08/25/17 115.0 0.00 0.10
JNJ 170825P00116000 P 08/25/17 116.0 0.00 0.05
JNJ 170825P00117000 P 08/25/17 117.0 0.00 0.06
JNJ 170825P00118000 P 08/25/17 118.0 0.00 0.06
JNJ 170825P00119000 P 08/25/17 119.0 0.00 0.04
JNJ 170825P00120000 P 08/25/17 120.0 0.00 0.08
JNJ 170825P00121000 P 08/25/17 121.0 0.00 0.04
JNJ 170825P00122000 P 08/25/17 122.0 0.00 0.04
JNJ 170825P00123000 P 08/25/17 123.0 0.00 0.04
JNJ 170825P00124000 P 08/25/17 124.0 0.01 0.05
JNJ 170825P00125000 P 08/25/17 125.0 0.02 0.12
JNJ 170825P00126000 P 08/25/17 126.0 0.05 0.13
JNJ 170825P00127000 P 08/25/17 127.0 0.06 0.11
JNJ 170825P00128000 P 08/25/17 128.0 0.11 0.15
JNJ 170825P00129000 P 08/25/17 129.0 0.18 0.23
JNJ 170825P00130000 P 08/25/17 130.0 0.31 0.37
JNJ 170825P00131000 P 08/25/17 131.0 0.53 0.62
JNJ 170825P00132000 P 08/25/17 132.0 0.92 1.02
JNJ 170825P00133000 P 08/25/17 133.0 1.46 1.62
JNJ 170825P00134000 P 08/25/17 134.0 2.27 2.40
JNJ 170825P00135000 P 08/25/17 135.0 3.15 3.30
JNJ 170825P00136000 P 08/25/17 136.0 4.00 4.30
JNJ 170825P00137000 P 08/25/17 137.0 5.05 5.25
JNJ 170825P00138000 P 08/25/17 138.0 5.90 8.10
JNJ 170825P00139000 P 08/25/17 139.0 7.00 7.55
JNJ 170825P00140000 P 08/25/17 140.0 6.65 10.40
JNJ 170825P00141000 P 08/25/17 141.0 7.40 11.20
JNJ 170825P00142000 P 08/25/17 142.0 9.85 12.30
JNJ 170825P00143000 P 08/25/17 143.0 10.80 13.20
JNJ 170825P00144000 P 08/25/17 144.0 12.05 12.30
JNJ 170825P00145000 P 08/25/17 145.0 12.85 15.20
JNJ 170825P00146000 P 08/25/17 146.0 14.00 14.30
JNJ 170825P00147000 P 08/25/17 147.0 15.05 15.30
JNJ 170825P00148000 P 08/25/17 148.0 16.05 18.30
JNJ 170825P00149000 P 08/25/17 149.0 16.85 19.40
JNJ 170825P00150000 P 08/25/17 150.0 17.90 20.30
JNJ 170825P00152500 P 08/25/17 152.5 20.35 23.15
JNJ 170825P00155000 P 08/25/17 155.0 22.80 25.65
JNJ 170825P00160000 P 08/25/17 160.0 27.80 30.65
JNJ 170825P00165000 P 08/25/17 165.0 32.85 35.65
JNJ 170825P00170000 P 08/25/17 170.0 36.90 40.65
JNJ 170825P00175000 P 08/25/17 175.0 42.00 45.65
JNJ 170825P00180000 P 08/25/17 180.0 46.85 50.65
JNJ 170901C00080000 C 09/01/17 80.0 51.90 55.15
JNJ 170901C00085000 C 09/01/17 85.0 46.85 50.15
JNJ 170901C00090000 C 09/01/17 90.0 42.50 43.45
JNJ 170901C00095000 C 09/01/17 95.0 36.75 40.15
JNJ 170901C00100000 C 09/01/17 100.0 32.45 35.20
JNJ 170901C00105000 C 09/01/17 105.0 27.55 28.30
JNJ 170901C00110000 C 09/01/17 110.0 22.55 22.90
JNJ 170901C00115000 C 09/01/17 115.0 17.55 17.90
JNJ 170901C00117000 C 09/01/17 117.0 15.50 18.20
JNJ 170901C00118000 C 09/01/17 118.0 14.55 14.80
JNJ 170901C00119000 C 09/01/17 119.0 13.55 13.90
JNJ 170901C00120000 C 09/01/17 120.0 12.45 13.15
JNJ 170901C00121000 C 09/01/17 121.0 11.50 13.00
JNJ 170901C00122000 C 09/01/17 122.0 10.45 12.10
JNJ 170901C00123000 C 09/01/17 123.0 9.45 11.05
JNJ 170901C00124000 C 09/01/17 124.0 8.50 10.05
JNJ 170901C00125000 C 09/01/17 125.0 7.50 8.45
JNJ 170901C00126000 C 09/01/17 126.0 6.40 7.75
JNJ 170901C00127000 C 09/01/17 127.0 5.55 6.80
JNJ 170901C00128000 C 09/01/17 128.0 4.65 5.10
JNJ 170901C00129000 C 09/01/17 129.0 3.70 3.95
JNJ 170901C00130000 C 09/01/17 130.0 2.84 2.97
JNJ 170901C00131000 C 09/01/17 131.0 1.96 2.18
JNJ 170901C00132000 C 09/01/17 132.0 1.34 1.44
JNJ 170901C00133000 C 09/01/17 133.0 0.79 0.90
JNJ 170901C00134000 C 09/01/17 134.0 0.45 0.55
JNJ 170901C00135000 C 09/01/17 135.0 0.25 0.30
JNJ 170901C00136000 C 09/01/17 136.0 0.13 0.17
JNJ 170901C00137000 C 09/01/17 137.0 0.05 0.12
JNJ 170901C00138000 C 09/01/17 138.0 0.02 0.07
JNJ 170901C00139000 C 09/01/17 139.0 0.00 0.10
JNJ 170901C00140000 C 09/01/17 140.0 0.00 0.06
JNJ 170901C00141000 C 09/01/17 141.0 0.00 0.06
JNJ 170901C00142000 C 09/01/17 142.0 0.00 0.05
JNJ 170901C00143000 C 09/01/17 143.0 0.00 0.06
JNJ 170901C00144000 C 09/01/17 144.0 0.00 0.06
JNJ 170901C00145000 C 09/01/17 145.0 0.00 0.06
JNJ 170901C00146000 C 09/01/17 146.0 0.00 0.06
JNJ 170901C00147000 C 09/01/17 147.0 0.00 0.06
JNJ 170901C00148000 C 09/01/17 148.0 0.00 0.06
JNJ 170901C00149000 C 09/01/17 149.0 0.00 0.05
JNJ 170901C00150000 C 09/01/17 150.0 0.00 0.05
JNJ 170901C00155000 C 09/01/17 155.0 0.00 0.05
JNJ 170901C00160000 C 09/01/17 160.0 0.00 0.05
JNJ 170901C00165000 C 09/01/17 165.0 0.00 0.06
JNJ 170901C00170000 C 09/01/17 170.0 0.00 0.06
JNJ 170901C00175000 C 09/01/17 175.0 0.00 0.05
JNJ 170901C00180000 C 09/01/17 180.0 0.00 0.05
JNJ 170901P00080000 P 09/01/17 80.0 0.00 0.06
JNJ 170901P00085000 P 09/01/17 85.0 0.00 0.06
JNJ 170901P00090000 P 09/01/17 90.0 0.00 0.05
JNJ 170901P00095000 P 09/01/17 95.0 0.00 0.06
JNJ 170901P00100000 P 09/01/17 100.0 0.00 0.06
JNJ 170901P00105000 P 09/01/17 105.0 0.00 0.06
JNJ 170901P00110000 P 09/01/17 110.0 0.00 0.08
JNJ 170901P00115000 P 09/01/17 115.0 0.00 0.13
JNJ 170901P00117000 P 09/01/17 117.0 0.02 0.16
JNJ 170901P00118000 P 09/01/17 118.0 0.02 0.10
JNJ 170901P00119000 P 09/01/17 119.0 0.02 0.11
JNJ 170901P00120000 P 09/01/17 120.0 0.04 0.12
JNJ 170901P00121000 P 09/01/17 121.0 0.04 0.13
JNJ 170901P00122000 P 09/01/17 122.0 0.01 0.15
JNJ 170901P00123000 P 09/01/17 123.0 0.06 0.16
JNJ 170901P00124000 P 09/01/17 124.0 0.08 0.14
JNJ 170901P00125000 P 09/01/17 125.0 0.10 0.20
JNJ 170901P00126000 P 09/01/17 126.0 0.14 0.24
JNJ 170901P00127000 P 09/01/17 127.0 0.20 0.26
JNJ 170901P00128000 P 09/01/17 128.0 0.30 0.35
JNJ 170901P00129000 P 09/01/17 129.0 0.43 0.49
JNJ 170901P00130000 P 09/01/17 130.0 0.62 0.68
JNJ 170901P00131000 P 09/01/17 131.0 0.91 0.98
JNJ 170901P00132000 P 09/01/17 132.0 1.31 1.39
JNJ 170901P00133000 P 09/01/17 133.0 1.86 1.95
JNJ 170901P00134000 P 09/01/17 134.0 2.54 2.65
JNJ 170901P00135000 P 09/01/17 135.0 3.30 3.50
JNJ 170901P00136000 P 09/01/17 136.0 4.10 4.60
JNJ 170901P00137000 P 09/01/17 137.0 4.80 5.55
JNJ 170901P00138000 P 09/01/17 138.0 5.90 8.50
JNJ 170901P00139000 P 09/01/17 139.0 7.05 7.50
JNJ 170901P00140000 P 09/01/17 140.0 7.75 10.30
JNJ 170901P00141000 P 09/01/17 141.0 8.90 10.10
JNJ 170901P00142000 P 09/01/17 142.0 9.70 12.30
JNJ 170901P00143000 P 09/01/17 143.0 10.75 13.65
JNJ 170901P00144000 P 09/01/17 144.0 11.80 12.75
JNJ 170901P00145000 P 09/01/17 145.0 12.90 15.65
JNJ 170901P00146000 P 09/01/17 146.0 13.60 16.25
JNJ 170901P00147000 P 09/01/17 147.0 14.95 17.25
JNJ 170901P00148000 P 09/01/17 148.0 15.80 18.25
JNJ 170901P00149000 P 09/01/17 149.0 16.90 19.40
JNJ 170901P00150000 P 09/01/17 150.0 16.25 20.40
JNJ 170901P00155000 P 09/01/17 155.0 22.80 25.65
JNJ 170901P00160000 P 09/01/17 160.0 27.70 30.65
JNJ 170901P00165000 P 09/01/17 165.0 32.90 35.60
JNJ 170901P00170000 P 09/01/17 170.0 37.70 40.65
JNJ 170901P00175000 P 09/01/17 175.0 43.00 45.65
JNJ 170901P00180000 P 09/01/17 180.0 48.00 48.55
JNJ 170908C00115000 C 09/08/17 115.0 17.05 19.20
JNJ 170908C00117000 C 09/08/17 117.0 15.50 16.15
JNJ 170908C00118000 C 09/08/17 118.0 14.40 15.40
JNJ 170908C00119000 C 09/08/17 119.0 13.45 14.45
JNJ 170908C00120000 C 09/08/17 120.0 12.55 13.20
JNJ 170908C00121000 C 09/08/17 121.0 11.45 12.80
JNJ 170908C00122000 C 09/08/17 122.0 10.45 12.35
JNJ 170908C00123000 C 09/08/17 123.0 9.00 9.95
JNJ 170908C00124000 C 09/08/17 124.0 8.50 9.85
JNJ 170908C00125000 C 09/08/17 125.0 7.55 8.35
JNJ 170908C00126000 C 09/08/17 126.0 6.35 7.25
JNJ 170908C00127000 C 09/08/17 127.0 5.60 6.35
JNJ 170908C00128000 C 09/08/17 128.0 4.65 5.20
JNJ 170908C00129000 C 09/08/17 129.0 3.55 4.25
JNJ 170908C00130000 C 09/08/17 130.0 2.78 3.15
JNJ 170908C00131000 C 09/08/17 131.0 2.12 2.35
JNJ 170908C00132000 C 09/08/17 132.0 1.45 1.75
JNJ 170908C00133000 C 09/08/17 133.0 0.90 1.21
JNJ 170908C00134000 C 09/08/17 134.0 0.49 0.80
JNJ 170908C00135000 C 09/08/17 135.0 0.14 0.49
JNJ 170908C00136000 C 09/08/17 136.0 0.17 0.33
JNJ 170908C00137000 C 09/08/17 137.0 0.07 0.21
JNJ 170908C00138000 C 09/08/17 138.0 0.02 0.15
JNJ 170908C00139000 C 09/08/17 139.0 0.00 0.18
JNJ 170908C00140000 C 09/08/17 140.0 0.00 0.07
JNJ 170908C00141000 C 09/08/17 141.0 0.00 0.03
JNJ 170908C00142000 C 09/08/17 142.0 0.00 0.07
JNJ 170908C00143000 C 09/08/17 143.0 0.00 0.07
JNJ 170908C00144000 C 09/08/17 144.0 0.00 0.06
JNJ 170908C00145000 C 09/08/17 145.0 0.00 0.06
JNJ 170908C00146000 C 09/08/17 146.0 0.00 0.06
JNJ 170908C00147000 C 09/08/17 147.0 0.00 0.05
JNJ 170908C00148000 C 09/08/17 148.0 0.00 0.05
JNJ 170908C00150000 C 09/08/17 150.0 0.00 0.05
JNJ 170908P00115000 P 09/08/17 115.0 0.00 0.10
JNJ 170908P00117000 P 09/08/17 117.0 0.00 0.12
JNJ 170908P00118000 P 09/08/17 118.0 0.00 0.13
JNJ 170908P00119000 P 09/08/17 119.0 0.03 0.15
JNJ 170908P00120000 P 09/08/17 120.0 0.03 0.16
JNJ 170908P00121000 P 09/08/17 121.0 0.06 0.17
JNJ 170908P00122000 P 09/08/17 122.0 0.04 0.19
JNJ 170908P00123000 P 09/08/17 123.0 0.03 0.21
JNJ 170908P00124000 P 09/08/17 124.0 0.08 0.25
JNJ 170908P00125000 P 09/08/17 125.0 0.11 0.28
JNJ 170908P00126000 P 09/08/17 126.0 0.15 0.45
JNJ 170908P00127000 P 09/08/17 127.0 0.24 0.50
JNJ 170908P00128000 P 09/08/17 128.0 0.39 0.57
JNJ 170908P00129000 P 09/08/17 129.0 0.58 0.72
JNJ 170908P00130000 P 09/08/17 130.0 0.78 1.04
JNJ 170908P00131000 P 09/08/17 131.0 0.99 1.26
JNJ 170908P00132000 P 09/08/17 132.0 1.39 1.65
JNJ 170908P00133000 P 09/08/17 133.0 1.98 2.19
JNJ 170908P00134000 P 09/08/17 134.0 2.48 2.84
JNJ 170908P00135000 P 09/08/17 135.0 3.30 3.60
JNJ 170908P00136000 P 09/08/17 136.0 4.00 4.50
JNJ 170908P00137000 P 09/08/17 137.0 4.85 5.50
JNJ 170908P00138000 P 09/08/17 138.0 5.90 6.55
JNJ 170908P00139000 P 09/08/17 139.0 6.65 7.45
JNJ 170908P00140000 P 09/08/17 140.0 7.10 8.90
JNJ 170908P00141000 P 09/08/17 141.0 8.40 9.50
JNJ 170908P00142000 P 09/08/17 142.0 8.55 11.45
JNJ 170908P00143000 P 09/08/17 143.0 10.40 12.05
JNJ 170908P00144000 P 09/08/17 144.0 11.40 13.00
JNJ 170908P00145000 P 09/08/17 145.0 12.40 13.85
JNJ 170908P00146000 P 09/08/17 146.0 13.35 14.80
JNJ 170908P00147000 P 09/08/17 147.0 14.45 16.20
JNJ 170908P00148000 P 09/08/17 148.0 15.35 16.95
JNJ 170908P00150000 P 09/08/17 150.0 17.40 18.90
JNJ 170915C00085000 C 09/15/17 85.0 46.25 50.00
JNJ 170915C00090000 C 09/15/17 90.0 41.15 45.20
JNJ 170915C00095000 C 09/15/17 95.0 36.30 40.20
JNJ 170915C00100000 C 09/15/17 100.0 31.45 35.15
JNJ 170915C00105000 C 09/15/17 105.0 27.20 30.20
JNJ 170915C00110000 C 09/15/17 110.0 21.65 24.35
JNJ 170915C00115000 C 09/15/17 115.0 17.05 18.60
JNJ 170915C00120000 C 09/15/17 120.0 11.65 13.80
JNJ 170915C00125000 C 09/15/17 125.0 7.40 8.15
JNJ 170915C00130000 C 09/15/17 130.0 3.00 3.25
JNJ 170915C00135000 C 09/15/17 135.0 0.53 0.58
JNJ 170915C00140000 C 09/15/17 140.0 0.07 0.12
JNJ 170915C00145000 C 09/15/17 145.0 0.03 0.04
JNJ 170915C00150000 C 09/15/17 150.0 0.00 0.04
JNJ 170915C00155000 C 09/15/17 155.0 0.00 0.04
JNJ 170915C00160000 C 09/15/17 160.0 0.00 0.05
JNJ 170915C00165000 C 09/15/17 165.0 0.00 0.05
JNJ 170915C00170000 C 09/15/17 170.0 0.00 0.05
JNJ 170915C00175000 C 09/15/17 175.0 0.00 0.04
JNJ 170915C00180000 C 09/15/17 180.0 0.00 0.06
JNJ 170915P00085000 P 09/15/17 85.0 0.00 0.06
JNJ 170915P00090000 P 09/15/17 90.0 0.00 0.03
JNJ 170915P00095000 P 09/15/17 95.0 0.01 0.06
JNJ 170915P00100000 P 09/15/17 100.0 0.02 0.10
JNJ 170915P00105000 P 09/15/17 105.0 0.04 0.10
JNJ 170915P00110000 P 09/15/17 110.0 0.04 0.11
JNJ 170915P00115000 P 09/15/17 115.0 0.05 0.14
JNJ 170915P00120000 P 09/15/17 120.0 0.12 0.19
JNJ 170915P00125000 P 09/15/17 125.0 0.28 0.37
JNJ 170915P00130000 P 09/15/17 130.0 0.99 1.06
JNJ 170915P00135000 P 09/15/17 135.0 3.55 3.75
JNJ 170915P00140000 P 09/15/17 140.0 7.80 8.60
JNJ 170915P00145000 P 09/15/17 145.0 12.60 13.90
JNJ 170915P00150000 P 09/15/17 150.0 17.60 19.85
JNJ 170915P00155000 P 09/15/17 155.0 21.90 24.85
JNJ 170915P00160000 P 09/15/17 160.0 26.55 29.85
JNJ 170915P00165000 P 09/15/17 165.0 32.30 34.85
JNJ 170915P00170000 P 09/15/17 170.0 37.50 39.85
JNJ 170915P00175000 P 09/15/17 175.0 42.55 44.85
JNJ 170915P00180000 P 09/15/17 180.0 45.85 49.80
JNJ 170922C00110000 C 09/22/17 110.0 21.70 24.10
JNJ 170922C00115000 C 09/22/17 115.0 17.30 18.35
JNJ 170922C00118000 C 09/22/17 118.0 14.50 15.00
JNJ 170922C00119000 C 09/22/17 119.0 13.50 14.20
JNJ 170922C00120000 C 09/22/17 120.0 12.50 13.25
JNJ 170922C00121000 C 09/22/17 121.0 11.50 12.45
JNJ 170922C00122000 C 09/22/17 122.0 10.50 11.35
JNJ 170922C00123000 C 09/22/17 123.0 9.50 10.55
JNJ 170922C00124000 C 09/22/17 124.0 8.55 9.75
JNJ 170922C00125000 C 09/22/17 125.0 6.80 8.35
JNJ 170922C00126000 C 09/22/17 126.0 6.45 7.25
JNJ 170922C00127000 C 09/22/17 127.0 5.65 6.35
JNJ 170922C00128000 C 09/22/17 128.0 4.60 5.05
JNJ 170922C00129000 C 09/22/17 129.0 3.80 4.25
JNJ 170922C00130000 C 09/22/17 130.0 3.05 3.45
JNJ 170922C00131000 C 09/22/17 131.0 2.51 2.71
JNJ 170922C00132000 C 09/22/17 132.0 1.90 2.16
JNJ 170922C00133000 C 09/22/17 133.0 1.30 1.64
JNJ 170922C00134000 C 09/22/17 134.0 0.92 1.16
JNJ 170922C00135000 C 09/22/17 135.0 0.56 0.87
JNJ 170922C00136000 C 09/22/17 136.0 0.47 0.61
JNJ 170922C00137000 C 09/22/17 137.0 0.30 0.49
JNJ 170922C00138000 C 09/22/17 138.0 0.20 0.37
JNJ 170922C00139000 C 09/22/17 139.0 0.11 0.23
JNJ 170922C00140000 C 09/22/17 140.0 0.07 0.18
JNJ 170922C00141000 C 09/22/17 141.0 0.05 0.15
JNJ 170922C00142000 C 09/22/17 142.0 0.02 0.11
JNJ 170922C00143000 C 09/22/17 143.0 0.00 0.11
JNJ 170922C00144000 C 09/22/17 144.0 0.00 0.09
JNJ 170922C00145000 C 09/22/17 145.0 0.00 0.08
JNJ 170922C00146000 C 09/22/17 146.0 0.00 0.08
JNJ 170922C00147000 C 09/22/17 147.0 0.00 0.07
JNJ 170922C00148000 C 09/22/17 148.0 0.00 0.07
JNJ 170922C00150000 C 09/22/17 150.0 0.00 0.06
JNJ 170922P00110000 P 09/22/17 110.0 0.00 0.24
JNJ 170922P00115000 P 09/22/17 115.0 0.08 0.38
JNJ 170922P00118000 P 09/22/17 118.0 0.12 0.30
JNJ 170922P00119000 P 09/22/17 119.0 0.14 0.42
JNJ 170922P00120000 P 09/22/17 120.0 0.15 0.43
JNJ 170922P00121000 P 09/22/17 121.0 0.18 0.33
JNJ 170922P00122000 P 09/22/17 122.0 0.20 0.50
JNJ 170922P00123000 P 09/22/17 123.0 0.25 0.55
JNJ 170922P00124000 P 09/22/17 124.0 0.30 0.61
JNJ 170922P00125000 P 09/22/17 125.0 0.37 0.51
JNJ 170922P00126000 P 09/22/17 126.0 0.45 0.74
JNJ 170922P00127000 P 09/22/17 127.0 0.57 0.72
JNJ 170922P00128000 P 09/22/17 128.0 0.72 0.87
JNJ 170922P00129000 P 09/22/17 129.0 0.93 1.08
JNJ 170922P00130000 P 09/22/17 130.0 1.17 1.35
JNJ 170922P00131000 P 09/22/17 131.0 1.47 1.68
JNJ 170922P00132000 P 09/22/17 132.0 1.82 2.11
JNJ 170922P00133000 P 09/22/17 133.0 2.40 2.62
JNJ 170922P00134000 P 09/22/17 134.0 2.87 3.25
JNJ 170922P00135000 P 09/22/17 135.0 3.30 3.95
JNJ 170922P00136000 P 09/22/17 136.0 4.00 4.70
JNJ 170922P00137000 P 09/22/17 137.0 5.10 5.55
JNJ 170922P00138000 P 09/22/17 138.0 5.95 6.50
JNJ 170922P00139000 P 09/22/17 139.0 6.95 7.40
JNJ 170922P00140000 P 09/22/17 140.0 7.60 8.40
JNJ 170922P00141000 P 09/22/17 141.0 7.95 9.45
JNJ 170922P00142000 P 09/22/17 142.0 9.50 10.75
JNJ 170922P00143000 P 09/22/17 143.0 10.55 11.40
JNJ 170922P00144000 P 09/22/17 144.0 11.75 12.75
JNJ 170922P00145000 P 09/22/17 145.0 12.75 15.40
JNJ 170922P00146000 P 09/22/17 146.0 12.70 16.05
JNJ 170922P00147000 P 09/22/17 147.0 14.60 16.50
JNJ 170922P00148000 P 09/22/17 148.0 15.65 16.85
JNJ 170922P00150000 P 09/22/17 150.0 17.70 18.85
JNJ 170929C00110000 C 09/29/17 110.0 22.30 24.35
JNJ 170929C00115000 C 09/29/17 115.0 16.85 18.75
JNJ 170929C00119000 C 09/29/17 119.0 13.60 14.80
JNJ 170929C00120000 C 09/29/17 120.0 12.50 13.15
JNJ 170929C00121000 C 09/29/17 121.0 11.35 12.40
JNJ 170929C00122000 C 09/29/17 122.0 10.35 11.50
JNJ 170929C00123000 C 09/29/17 123.0 9.35 10.50
JNJ 170929C00124000 C 09/29/17 124.0 8.35 9.50
JNJ 170929C00125000 C 09/29/17 125.0 7.60 8.20
JNJ 170929C00126000 C 09/29/17 126.0 6.65 7.30
JNJ 170929C00127000 C 09/29/17 127.0 5.65 6.20
JNJ 170929C00128000 C 09/29/17 128.0 4.70 5.20
JNJ 170929C00129000 C 09/29/17 129.0 3.80 4.40
JNJ 170929C00130000 C 09/29/17 130.0 3.40 3.60
JNJ 170929C00131000 C 09/29/17 131.0 2.70 2.94
JNJ 170929C00132000 C 09/29/17 132.0 2.12 2.46
JNJ 170929C00133000 C 09/29/17 133.0 1.58 1.81
JNJ 170929C00134000 C 09/29/17 134.0 1.24 1.51
JNJ 170929C00135000 C 09/29/17 135.0 0.89 1.07
JNJ 170929C00136000 C 09/29/17 136.0 0.52 0.76
JNJ 170929C00137000 C 09/29/17 137.0 0.43 0.63
JNJ 170929C00138000 C 09/29/17 138.0 0.28 0.47
JNJ 170929C00139000 C 09/29/17 139.0 0.19 0.33
JNJ 170929C00140000 C 09/29/17 140.0 0.12 0.26
JNJ 170929C00141000 C 09/29/17 141.0 0.07 0.19
JNJ 170929C00142000 C 09/29/17 142.0 0.04 0.15
JNJ 170929C00143000 C 09/29/17 143.0 0.02 0.12
JNJ 170929C00144000 C 09/29/17 144.0 0.00 0.11
JNJ 170929C00145000 C 09/29/17 145.0 0.00 0.12
JNJ 170929C00146000 C 09/29/17 146.0 0.00 0.08
JNJ 170929C00147000 C 09/29/17 147.0 0.00 0.08
JNJ 170929C00150000 C 09/29/17 150.0 0.00 0.07
JNJ 170929P00110000 P 09/29/17 110.0 0.06 0.17
JNJ 170929P00115000 P 09/29/17 115.0 0.10 0.26
JNJ 170929P00119000 P 09/29/17 119.0 0.18 0.30
JNJ 170929P00120000 P 09/29/17 120.0 0.20 0.32
JNJ 170929P00121000 P 09/29/17 121.0 0.23 0.36
JNJ 170929P00122000 P 09/29/17 122.0 0.27 0.40
JNJ 170929P00123000 P 09/29/17 123.0 0.27 0.46
JNJ 170929P00124000 P 09/29/17 124.0 0.31 0.74
JNJ 170929P00125000 P 09/29/17 125.0 0.35 0.61
JNJ 170929P00126000 P 09/29/17 126.0 0.57 0.76
JNJ 170929P00127000 P 09/29/17 127.0 0.68 0.85
JNJ 170929P00128000 P 09/29/17 128.0 0.78 1.02
JNJ 170929P00129000 P 09/29/17 129.0 1.08 1.26
JNJ 170929P00130000 P 09/29/17 130.0 1.36 1.54
JNJ 170929P00131000 P 09/29/17 131.0 1.65 1.89
JNJ 170929P00132000 P 09/29/17 132.0 1.93 2.34
JNJ 170929P00133000 P 09/29/17 133.0 2.50 2.81
JNJ 170929P00134000 P 09/29/17 134.0 3.10 3.40
JNJ 170929P00135000 P 09/29/17 135.0 3.35 4.15
JNJ 170929P00136000 P 09/29/17 136.0 4.10 4.85
JNJ 170929P00137000 P 09/29/17 137.0 5.15 5.70
JNJ 170929P00138000 P 09/29/17 138.0 6.00 6.60
JNJ 170929P00139000 P 09/29/17 139.0 6.85 7.70
JNJ 170929P00140000 P 09/29/17 140.0 7.75 9.25
JNJ 170929P00141000 P 09/29/17 141.0 8.60 9.55
JNJ 170929P00142000 P 09/29/17 142.0 9.05 10.50
JNJ 170929P00143000 P 09/29/17 143.0 10.65 11.35
JNJ 170929P00144000 P 09/29/17 144.0 11.45 12.75
JNJ 170929P00145000 P 09/29/17 145.0 11.70 13.95
JNJ 170929P00146000 P 09/29/17 146.0 13.80 14.70
JNJ 170929P00147000 P 09/29/17 147.0 14.75 17.40
JNJ 170929P00150000 P 09/29/17 150.0 17.55 19.60
JNJ 171020C00060000 C 10/20/17 60.0 71.55 75.20
JNJ 171020C00065000 C 10/20/17 65.0 66.55 69.05
JNJ 171020C00070000 C 10/20/17 70.0 62.10 64.45
JNJ 171020C00075000 C 10/20/17 75.0 56.95 60.15
JNJ 171020C00080000 C 10/20/17 80.0 51.55 54.15
JNJ 171020C00085000 C 10/20/17 85.0 46.60 48.40
JNJ 171020C00090000 C 10/20/17 90.0 42.40 43.30
JNJ 171020C00095000 C 10/20/17 95.0 36.50 39.05
JNJ 171020C00100000 C 10/20/17 100.0 32.30 33.60
JNJ 171020C00105000 C 10/20/17 105.0 26.40 28.00
JNJ 171020C00110000 C 10/20/17 110.0 22.40 23.35
JNJ 171020C00115000 C 10/20/17 115.0 16.80 18.05
JNJ 171020C00120000 C 10/20/17 120.0 12.30 13.40
JNJ 171020C00125000 C 10/20/17 125.0 8.00 8.35
JNJ 171020C00130000 C 10/20/17 130.0 4.20 4.40
JNJ 171020C00135000 C 10/20/17 135.0 1.67 1.81
JNJ 171020C00140000 C 10/20/17 140.0 0.53 0.58
JNJ 171020C00145000 C 10/20/17 145.0 0.10 0.19
JNJ 171020C00150000 C 10/20/17 150.0 0.01 0.08
JNJ 171020C00155000 C 10/20/17 155.0 0.00 0.10
JNJ 171020C00160000 C 10/20/17 160.0 0.00 0.07
JNJ 171020C00165000 C 10/20/17 165.0 0.00 0.06
JNJ 171020C00170000 C 10/20/17 170.0 0.00 0.06
JNJ 171020C00175000 C 10/20/17 175.0 0.00 0.06
JNJ 171020P00060000 P 10/20/17 60.0 0.00 0.05
JNJ 171020P00065000 P 10/20/17 65.0 0.00 0.05
JNJ 171020P00070000 P 10/20/17 70.0 0.00 0.05
JNJ 171020P00075000 P 10/20/17 75.0 0.00 0.05
JNJ 171020P00080000 P 10/20/17 80.0 0.00 0.08
JNJ 171020P00085000 P 10/20/17 85.0 0.00 0.10
JNJ 171020P00090000 P 10/20/17 90.0 0.00 0.14
JNJ 171020P00095000 P 10/20/17 95.0 0.02 0.20
JNJ 171020P00100000 P 10/20/17 100.0 0.06 0.12
JNJ 171020P00105000 P 10/20/17 105.0 0.10 0.16
JNJ 171020P00110000 P 10/20/17 110.0 0.16 0.30
JNJ 171020P00115000 P 10/20/17 115.0 0.26 0.40
JNJ 171020P00120000 P 10/20/17 120.0 0.47 0.59
JNJ 171020P00125000 P 10/20/17 125.0 0.98 1.07
JNJ 171020P00130000 P 10/20/17 130.0 2.12 2.26
JNJ 171020P00135000 P 10/20/17 135.0 4.60 4.75
JNJ 171020P00140000 P 10/20/17 140.0 8.15 8.65
JNJ 171020P00145000 P 10/20/17 145.0 12.45 13.50
JNJ 171020P00150000 P 10/20/17 150.0 17.15 18.65
JNJ 171020P00155000 P 10/20/17 155.0 21.40 24.60
JNJ 171020P00160000 P 10/20/17 160.0 26.35 28.40
JNJ 171020P00165000 P 10/20/17 165.0 31.40 33.40
JNJ 171020P00170000 P 10/20/17 170.0 37.10 39.35
JNJ 171020P00175000 P 10/20/17 175.0 42.50 43.85
JNJ 180119C00047500 C 01/19/18 47.5 83.25 87.40
JNJ 180119C00050000 C 01/19/18 50.0 80.60 84.85
JNJ 180119C00055000 C 01/19/18 55.0 76.05 79.90
JNJ 180119C00060000 C 01/19/18 60.0 70.90 74.95
JNJ 180119C00065000 C 01/19/18 65.0 65.80 69.90
JNJ 180119C00070000 C 01/19/18 70.0 60.90 64.95
JNJ 180119C00075000 C 01/19/18 75.0 55.70 59.90
JNJ 180119C00080000 C 01/19/18 80.0 50.95 55.05
JNJ 180119C00082500 C 01/19/18 82.5 48.35 52.30
JNJ 180119C00085000 C 01/19/18 85.0 45.85 50.00
JNJ 180119C00087500 C 01/19/18 87.5 43.50 47.40
JNJ 180119C00090000 C 01/19/18 90.0 40.85 44.55
JNJ 180119C00092500 C 01/19/18 92.5 38.40 42.45
JNJ 180119C00095000 C 01/19/18 95.0 37.45 38.80
JNJ 180119C00097500 C 01/19/18 97.5 34.50 36.00
JNJ 180119C00100000 C 01/19/18 100.0 32.15 33.35
JNJ 180119C00105000 C 01/19/18 105.0 26.90 28.65
JNJ 180119C00110000 C 01/19/18 110.0 22.35 24.00
JNJ 180119C00115000 C 01/19/18 115.0 17.90 18.60
JNJ 180119C00120000 C 01/19/18 120.0 13.40 13.85
JNJ 180119C00125000 C 01/19/18 125.0 9.25 9.65
JNJ 180119C00130000 C 01/19/18 130.0 5.80 6.20
JNJ 180119C00135000 C 01/19/18 135.0 3.30 3.45
JNJ 180119C00140000 C 01/19/18 140.0 1.63 1.79
JNJ 180119C00145000 C 01/19/18 145.0 0.71 0.85
JNJ 180119C00150000 C 01/19/18 150.0 0.28 0.39
JNJ 180119C00155000 C 01/19/18 155.0 0.12 0.22
JNJ 180119C00160000 C 01/19/18 160.0 0.02 0.09
JNJ 180119C00165000 C 01/19/18 165.0 0.00 0.09
JNJ 180119C00170000 C 01/19/18 170.0 0.00 0.09
JNJ 180119P00047500 P 01/19/18 47.5 0.00 0.02
JNJ 180119P00050000 P 01/19/18 50.0 0.01 0.05
JNJ 180119P00055000 P 01/19/18 55.0 0.01 0.05
JNJ 180119P00060000 P 01/19/18 60.0 0.00 0.07
JNJ 180119P00065000 P 01/19/18 65.0 0.05 0.10
JNJ 180119P00070000 P 01/19/18 70.0 0.04 0.18
JNJ 180119P00075000 P 01/19/18 75.0 0.08 0.20
JNJ 180119P00080000 P 01/19/18 80.0 0.13 0.22
JNJ 180119P00082500 P 01/19/18 82.5 0.17 0.26
JNJ 180119P00085000 P 01/19/18 85.0 0.20 0.27
JNJ 180119P00087500 P 01/19/18 87.5 0.23 0.32
JNJ 180119P00090000 P 01/19/18 90.0 0.25 0.36
JNJ 180119P00092500 P 01/19/18 92.5 0.27 0.40
JNJ 180119P00095000 P 01/19/18 95.0 0.39 0.46
JNJ 180119P00097500 P 01/19/18 97.5 0.44 0.50
JNJ 180119P00100000 P 01/19/18 100.0 0.50 0.55
JNJ 180119P00105000 P 01/19/18 105.0 0.63 0.67
JNJ 180119P00110000 P 01/19/18 110.0 0.84 0.86
JNJ 180119P00115000 P 01/19/18 115.0 1.13 1.16
JNJ 180119P00120000 P 01/19/18 120.0 1.64 1.71
JNJ 180119P00125000 P 01/19/18 125.0 2.50 2.67
JNJ 180119P00130000 P 01/19/18 130.0 4.10 4.25
JNJ 180119P00135000 P 01/19/18 135.0 6.40 6.70
JNJ 180119P00140000 P 01/19/18 140.0 9.70 10.15
JNJ 180119P00145000 P 01/19/18 145.0 13.15 14.25
JNJ 180119P00150000 P 01/19/18 150.0 17.85 19.00
JNJ 180119P00155000 P 01/19/18 155.0 22.25 23.95
JNJ 180119P00160000 P 01/19/18 160.0 27.20 28.65
JNJ 180119P00165000 P 01/19/18 165.0 32.45 33.80
JNJ 180119P00170000 P 01/19/18 170.0 36.15 40.10
JNJ 180615C00065000 C 06/15/18 65.0 65.40 69.90
JNJ 180615C00070000 C 06/15/18 70.0 60.05 65.00
JNJ 180615C00075000 C 06/15/18 75.0 55.40 59.95
JNJ 180615C00080000 C 06/15/18 80.0 50.05 54.90
JNJ 180615C00085000 C 06/15/18 85.0 45.30 49.90
JNJ 180615C00090000 C 06/15/18 90.0 40.30 44.90
JNJ 180615C00095000 C 06/15/18 95.0 35.40 40.00
JNJ 180615C00100000 C 06/15/18 100.0 30.45 35.00
JNJ 180615C00105000 C 06/15/18 105.0 25.95 30.50
JNJ 180615C00110000 C 06/15/18 110.0 22.35 24.00
JNJ 180615C00115000 C 06/15/18 115.0 18.60 19.25
JNJ 180615C00120000 C 06/15/18 120.0 14.45 15.15
JNJ 180615C00125000 C 06/15/18 125.0 10.80 11.25
JNJ 180615C00130000 C 06/15/18 130.0 7.60 8.00
JNJ 180615C00135000 C 06/15/18 135.0 5.10 5.35
JNJ 180615C00140000 C 06/15/18 140.0 3.15 3.45
JNJ 180615C00145000 C 06/15/18 145.0 1.89 2.12
JNJ 180615C00150000 C 06/15/18 150.0 1.07 1.27
JNJ 180615C00155000 C 06/15/18 155.0 0.60 0.75
JNJ 180615C00160000 C 06/15/18 160.0 0.33 0.46
JNJ 180615C00165000 C 06/15/18 165.0 0.20 0.31
JNJ 180615P00065000 P 06/15/18 65.0 0.16 0.31
JNJ 180615P00070000 P 06/15/18 70.0 0.23 0.37
JNJ 180615P00075000 P 06/15/18 75.0 0.30 0.37
JNJ 180615P00080000 P 06/15/18 80.0 0.35 0.46
JNJ 180615P00085000 P 06/15/18 85.0 0.45 0.54
JNJ 180615P00090000 P 06/15/18 90.0 0.57 0.79
JNJ 180615P00095000 P 06/15/18 95.0 0.71 0.94
JNJ 180615P00100000 P 06/15/18 100.0 0.94 1.13
JNJ 180615P00105000 P 06/15/18 105.0 1.21 1.43
JNJ 180615P00110000 P 06/15/18 110.0 1.58 1.77
JNJ 180615P00115000 P 06/15/18 115.0 2.26 2.49
JNJ 180615P00120000 P 06/15/18 120.0 3.15 3.45
JNJ 180615P00125000 P 06/15/18 125.0 4.50 4.80
JNJ 180615P00130000 P 06/15/18 130.0 6.35 6.65
JNJ 180615P00135000 P 06/15/18 135.0 8.85 9.25
JNJ 180615P00140000 P 06/15/18 140.0 11.90 12.45
JNJ 180615P00145000 P 06/15/18 145.0 15.40 16.15
JNJ 180615P00150000 P 06/15/18 150.0 19.40 20.30
JNJ 180615P00155000 P 06/15/18 155.0 22.65 25.95
JNJ 180615P00160000 P 06/15/18 160.0 26.50 31.15
JNJ 180615P00165000 P 06/15/18 165.0 32.30 36.45
JNJ 180921C00065000 C 09/21/18 65.0 65.55 70.50
JNJ 180921C00070000 C 09/21/18 70.0 60.55 65.50
JNJ 180921C00075000 C 09/21/18 75.0 55.55 60.50
JNJ 180921C00080000 C 09/21/18 80.0 50.55 55.50
JNJ 180921C00085000 C 09/21/18 85.0 45.55 50.50
JNJ 180921C00090000 C 09/21/18 90.0 40.55 45.50
JNJ 180921C00095000 C 09/21/18 95.0 35.55 40.50
JNJ 180921C00100000 C 09/21/18 100.0 31.00 35.50
JNJ 180921C00105000 C 09/21/18 105.0 27.30 29.60
JNJ 180921C00110000 C 09/21/18 110.0 22.65 24.80
JNJ 180921C00115000 C 09/21/18 115.0 19.10 21.05
JNJ 180921C00120000 C 09/21/18 120.0 15.15 16.00
JNJ 180921C00125000 C 09/21/18 125.0 11.60 12.45
JNJ 180921C00130000 C 09/21/18 130.0 8.65 9.15
JNJ 180921C00135000 C 09/21/18 135.0 6.15 6.60
JNJ 180921C00140000 C 09/21/18 140.0 4.20 5.35
JNJ 180921C00145000 C 09/21/18 145.0 2.72 3.10
JNJ 180921C00150000 C 09/21/18 150.0 1.74 2.01
JNJ 180921C00155000 C 09/21/18 155.0 1.08 1.29
JNJ 180921C00160000 C 09/21/18 160.0 0.65 0.84
JNJ 180921C00165000 C 09/21/18 165.0 0.39 0.55
JNJ 180921C00170000 C 09/21/18 170.0 0.25 0.39
JNJ 180921P00065000 P 09/21/18 65.0 0.30 0.43
JNJ 180921P00070000 P 09/21/18 70.0 0.35 0.50
JNJ 180921P00075000 P 09/21/18 75.0 0.44 0.63
JNJ 180921P00080000 P 09/21/18 80.0 0.56 0.76
JNJ 180921P00085000 P 09/21/18 85.0 0.70 0.89
JNJ 180921P00090000 P 09/21/18 90.0 0.86 1.05
JNJ 180921P00095000 P 09/21/18 95.0 1.07 1.25
JNJ 180921P00100000 P 09/21/18 100.0 1.35 1.56
JNJ 180921P00105000 P 09/21/18 105.0 1.76 1.98
JNJ 180921P00110000 P 09/21/18 110.0 2.33 2.56
JNJ 180921P00115000 P 09/21/18 115.0 3.10 3.40
JNJ 180921P00120000 P 09/21/18 120.0 4.20 4.55
JNJ 180921P00125000 P 09/21/18 125.0 5.70 6.10
JNJ 180921P00130000 P 09/21/18 130.0 7.65 8.05
JNJ 180921P00135000 P 09/21/18 135.0 10.15 10.60
JNJ 180921P00140000 P 09/21/18 140.0 13.15 13.60
JNJ 180921P00145000 P 09/21/18 145.0 16.70 17.20
JNJ 180921P00150000 P 09/21/18 150.0 20.05 21.05
JNJ 180921P00155000 P 09/21/18 155.0 23.95 25.50
JNJ 180921P00160000 P 09/21/18 160.0 27.65 31.30
JNJ 180921P00165000 P 09/21/18 165.0 31.50 36.50
JNJ 180921P00170000 P 09/21/18 170.0 36.50 41.00
JNJ 190118C00060000 C 01/18/19 60.0 70.50 75.50
JNJ 190118C00065000 C 01/18/19 65.0 65.50 70.50
JNJ 190118C00070000 C 01/18/19 70.0 60.50 65.50
JNJ 190118C00075000 C 01/18/19 75.0 55.50 60.50
JNJ 190118C00080000 C 01/18/19 80.0 50.50 55.50
JNJ 190118C00085000 C 01/18/19 85.0 45.50 50.50
JNJ 190118C00090000 C 01/18/19 90.0 40.50 45.50
JNJ 190118C00095000 C 01/18/19 95.0 35.50 40.50
JNJ 190118C00100000 C 01/18/19 100.0 32.25 34.50
JNJ 190118C00105000 C 01/18/19 105.0 27.50 30.05
JNJ 190118C00110000 C 01/18/19 110.0 22.90 25.85
JNJ 190118C00115000 C 01/18/19 115.0 18.45 21.95
JNJ 190118C00120000 C 01/18/19 120.0 14.50 16.55
JNJ 190118C00125000 C 01/18/19 125.0 12.50 13.50
JNJ 190118C00130000 C 01/18/19 130.0 9.60 10.45
JNJ 190118C00135000 C 01/18/19 135.0 7.15 7.80
JNJ 190118C00140000 C 01/18/19 140.0 5.20 6.30
JNJ 190118C00145000 C 01/18/19 145.0 3.65 5.00
JNJ 190118C00150000 C 01/18/19 150.0 2.60 3.50
JNJ 190118C00155000 C 01/18/19 155.0 1.67 2.00
JNJ 190118C00160000 C 01/18/19 160.0 1.09 1.45
JNJ 190118C00165000 C 01/18/19 165.0 0.73 0.97
JNJ 190118C00170000 C 01/18/19 170.0 0.49 0.71
JNJ 190118C00175000 C 01/18/19 175.0 0.23 0.51
JNJ 190118P00060000 P 01/18/19 60.0 0.40 0.55
JNJ 190118P00065000 P 01/18/19 65.0 0.41 0.74
JNJ 190118P00070000 P 01/18/19 70.0 0.50 0.69
JNJ 190118P00075000 P 01/18/19 75.0 0.67 0.99
JNJ 190118P00080000 P 01/18/19 80.0 0.82 1.09
JNJ 190118P00085000 P 01/18/19 85.0 0.98 1.32
JNJ 190118P00090000 P 01/18/19 90.0 1.12 1.55
JNJ 190118P00095000 P 01/18/19 95.0 1.40 1.87
JNJ 190118P00100000 P 01/18/19 100.0 1.88 2.20
JNJ 190118P00105000 P 01/18/19 105.0 2.39 2.70
JNJ 190118P00110000 P 01/18/19 110.0 3.10 3.45
JNJ 190118P00115000 P 01/18/19 115.0 4.00 4.35
JNJ 190118P00120000 P 01/18/19 120.0 5.25 5.65
JNJ 190118P00125000 P 01/18/19 125.0 6.85 7.35
JNJ 190118P00130000 P 01/18/19 130.0 8.90 9.35
JNJ 190118P00135000 P 01/18/19 135.0 11.35 11.90
JNJ 190118P00140000 P 01/18/19 140.0 14.30 14.80
JNJ 190118P00145000 P 01/18/19 145.0 17.70 18.70
JNJ 190118P00150000 P 01/18/19 150.0 20.60 22.55
JNJ 190118P00155000 P 01/18/19 155.0 23.95 26.85
JNJ 190118P00160000 P 01/18/19 160.0 28.85 30.80
JNJ 190118P00165000 P 01/18/19 165.0 32.60 36.60
JNJ 190118P00170000 P 01/18/19 170.0 36.50 41.50
JNJ 190118P00175000 P 01/18/19 175.0 41.50 46.00

OPRA data is delayed 15 minutes.