Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNJ 171124C00085000 C Nov 24, 2017 85.0 51.30 55.40
JNJ 171124C00090000 C Nov 24, 2017 90.0 46.10 50.10
JNJ 171124C00095000 C Nov 24, 2017 95.0 41.30 45.40
JNJ 171124C00100000 C Nov 24, 2017 100.0 36.85 39.10
JNJ 171124C00105000 C Nov 24, 2017 105.0 31.10 35.00
JNJ 171124C00110000 C Nov 24, 2017 110.0 26.30 30.35
JNJ 171124C00115000 C Nov 24, 2017 115.0 21.10 25.30
JNJ 171124C00119000 C Nov 24, 2017 119.0 17.20 20.00
JNJ 171124C00120000 C Nov 24, 2017 120.0 16.25 18.85
JNJ 171124C00121000 C Nov 24, 2017 121.0 15.30 18.00
JNJ 171124C00122000 C Nov 24, 2017 122.0 14.50 16.85
JNJ 171124C00123000 C Nov 24, 2017 123.0 13.65 16.00
JNJ 171124C00124000 C Nov 24, 2017 124.0 13.35 15.70
JNJ 171124C00125000 C Nov 24, 2017 125.0 12.20 13.95
JNJ 171124C00126000 C Nov 24, 2017 126.0 11.45 13.40
JNJ 171124C00127000 C Nov 24, 2017 127.0 10.50 11.90
JNJ 171124C00128000 C Nov 24, 2017 128.0 8.90 10.85
JNJ 171124C00129000 C Nov 24, 2017 129.0 8.05 9.90
JNJ 171124C00130000 C Nov 24, 2017 130.0 7.40 10.00
JNJ 171124C00131000 C Nov 24, 2017 131.0 6.55 8.25
JNJ 171124C00132000 C Nov 24, 2017 132.0 5.30 6.95
JNJ 171124C00133000 C Nov 24, 2017 133.0 4.60 6.10
JNJ 171124C00134000 C Nov 24, 2017 134.0 3.40 4.95
JNJ 171124C00135000 C Nov 24, 2017 135.0 3.00 3.80
JNJ 171124C00136000 C Nov 24, 2017 136.0 1.69 3.15
JNJ 171124C00137000 C Nov 24, 2017 137.0 1.11 1.67
JNJ 171124C00138000 C Nov 24, 2017 138.0 0.53 0.74
JNJ 171124C00139000 C Nov 24, 2017 139.0 0.11 0.20
JNJ 171124C00140000 C Nov 24, 2017 140.0 0.00 0.27
JNJ 171124C00141000 C Nov 24, 2017 141.0 0.00 0.15
JNJ 171124C00142000 C Nov 24, 2017 142.0 0.00 0.02
JNJ 171124C00143000 C Nov 24, 2017 143.0 0.00 0.11
JNJ 171124C00144000 C Nov 24, 2017 144.0 0.00 0.08
JNJ 171124C00145000 C Nov 24, 2017 145.0 0.00 0.06
JNJ 171124C00146000 C Nov 24, 2017 146.0 0.00 0.06
JNJ 171124C00147000 C Nov 24, 2017 147.0 0.00 0.06
JNJ 171124C00148000 C Nov 24, 2017 148.0 0.00 0.06
JNJ 171124C00149000 C Nov 24, 2017 149.0 0.00 0.06
JNJ 171124C00150000 C Nov 24, 2017 150.0 0.00 0.06
JNJ 171124C00152500 C Nov 24, 2017 152.5 0.00 0.06
JNJ 171124C00155000 C Nov 24, 2017 155.0 0.00 0.06
JNJ 171124C00157500 C Nov 24, 2017 157.5 0.00 0.06
JNJ 171124C00160000 C Nov 24, 2017 160.0 0.00 0.06
JNJ 171124C00162500 C Nov 24, 2017 162.5 0.00 0.06
JNJ 171124C00165000 C Nov 24, 2017 165.0 0.00 0.06
JNJ 171124C00170000 C Nov 24, 2017 170.0 0.00 0.06
JNJ 171124C00175000 C Nov 24, 2017 175.0 0.00 0.06
JNJ 171124C00180000 C Nov 24, 2017 180.0 0.00 0.06
JNJ 171124C00185000 C Nov 24, 2017 185.0 0.00 0.06
JNJ 171124C00190000 C Nov 24, 2017 190.0 0.00 0.06
JNJ 171124P00085000 P Nov 24, 2017 85.0 0.00 0.06
JNJ 171124P00090000 P Nov 24, 2017 90.0 0.00 0.06
JNJ 171124P00095000 P Nov 24, 2017 95.0 0.00 0.06
JNJ 171124P00100000 P Nov 24, 2017 100.0 0.00 0.06
JNJ 171124P00105000 P Nov 24, 2017 105.0 0.00 0.06
JNJ 171124P00110000 P Nov 24, 2017 110.0 0.00 0.06
JNJ 171124P00115000 P Nov 24, 2017 115.0 0.00 0.06
JNJ 171124P00119000 P Nov 24, 2017 119.0 0.00 0.06
JNJ 171124P00120000 P Nov 24, 2017 120.0 0.00 0.06
JNJ 171124P00121000 P Nov 24, 2017 121.0 0.00 0.06
JNJ 171124P00122000 P Nov 24, 2017 122.0 0.00 0.06
JNJ 171124P00123000 P Nov 24, 2017 123.0 0.00 0.06
JNJ 171124P00124000 P Nov 24, 2017 124.0 0.00 0.06
JNJ 171124P00125000 P Nov 24, 2017 125.0 0.00 0.01
JNJ 171124P00126000 P Nov 24, 2017 126.0 0.00 0.01
JNJ 171124P00127000 P Nov 24, 2017 127.0 0.00 0.01
JNJ 171124P00128000 P Nov 24, 2017 128.0 0.00 0.07
JNJ 171124P00129000 P Nov 24, 2017 129.0 0.00 0.08
JNJ 171124P00130000 P Nov 24, 2017 130.0 0.00 0.10
JNJ 171124P00131000 P Nov 24, 2017 131.0 0.00 0.11
JNJ 171124P00132000 P Nov 24, 2017 132.0 0.00 0.14
JNJ 171124P00133000 P Nov 24, 2017 133.0 0.00 0.12
JNJ 171124P00134000 P Nov 24, 2017 134.0 0.00 0.19
JNJ 171124P00135000 P Nov 24, 2017 135.0 0.00 0.22
JNJ 171124P00136000 P Nov 24, 2017 136.0 0.00 0.10
JNJ 171124P00137000 P Nov 24, 2017 137.0 0.02 0.43
JNJ 171124P00138000 P Nov 24, 2017 138.0 0.17 0.39
JNJ 171124P00139000 P Nov 24, 2017 139.0 0.39 0.89
JNJ 171124P00140000 P Nov 24, 2017 140.0 1.32 1.91
JNJ 171124P00141000 P Nov 24, 2017 141.0 1.90 3.20
JNJ 171124P00142000 P Nov 24, 2017 142.0 2.94 4.15
JNJ 171124P00143000 P Nov 24, 2017 143.0 3.55 5.20
JNJ 171124P00144000 P Nov 24, 2017 144.0 4.75 6.55
JNJ 171124P00145000 P Nov 24, 2017 145.0 5.70 7.50
JNJ 171124P00146000 P Nov 24, 2017 146.0 6.40 8.30
JNJ 171124P00147000 P Nov 24, 2017 147.0 7.30 9.35
JNJ 171124P00148000 P Nov 24, 2017 148.0 8.45 10.40
JNJ 171124P00149000 P Nov 24, 2017 149.0 9.35 11.55
JNJ 171124P00150000 P Nov 24, 2017 150.0 10.30 12.40
JNJ 171124P00152500 P Nov 24, 2017 152.5 12.85 14.80
JNJ 171124P00155000 P Nov 24, 2017 155.0 14.50 17.10
JNJ 171124P00157500 P Nov 24, 2017 157.5 16.75 19.85
JNJ 171124P00160000 P Nov 24, 2017 160.0 19.40 23.40
JNJ 171124P00162500 P Nov 24, 2017 162.5 21.75 24.65
JNJ 171124P00165000 P Nov 24, 2017 165.0 24.50 28.10
JNJ 171124P00170000 P Nov 24, 2017 170.0 29.40 33.30
JNJ 171124P00175000 P Nov 24, 2017 175.0 34.40 37.90
JNJ 171124P00180000 P Nov 24, 2017 180.0 39.40 43.25
JNJ 171124P00185000 P Nov 24, 2017 185.0 44.50 47.85
JNJ 171124P00190000 P Nov 24, 2017 190.0 49.40 53.10
JNJ 171201C00090000 C Dec 01, 2017 90.0 46.40 50.40
JNJ 171201C00095000 C Dec 01, 2017 95.0 40.75 43.90
JNJ 171201C00100000 C Dec 01, 2017 100.0 36.10 38.90
JNJ 171201C00105000 C Dec 01, 2017 105.0 31.20 33.85
JNJ 171201C00110000 C Dec 01, 2017 110.0 26.10 28.85
JNJ 171201C00115000 C Dec 01, 2017 115.0 21.30 24.80
JNJ 171201C00120000 C Dec 01, 2017 120.0 16.75 18.80
JNJ 171201C00123000 C Dec 01, 2017 123.0 14.40 15.90
JNJ 171201C00124000 C Dec 01, 2017 124.0 13.50 14.95
JNJ 171201C00125000 C Dec 01, 2017 125.0 11.95 14.10
JNJ 171201C00126000 C Dec 01, 2017 126.0 11.15 12.90
JNJ 171201C00127000 C Dec 01, 2017 127.0 10.00 12.25
JNJ 171201C00128000 C Dec 01, 2017 128.0 8.20 11.00
JNJ 171201C00129000 C Dec 01, 2017 129.0 7.70 9.95
JNJ 171201C00130000 C Dec 01, 2017 130.0 7.75 8.60
JNJ 171201C00131000 C Dec 01, 2017 131.0 5.80 8.05
JNJ 171201C00132000 C Dec 01, 2017 132.0 5.35 6.90
JNJ 171201C00133000 C Dec 01, 2017 133.0 4.30 5.80
JNJ 171201C00134000 C Dec 01, 2017 134.0 3.30 5.50
JNJ 171201C00135000 C Dec 01, 2017 135.0 2.18 3.85
JNJ 171201C00136000 C Dec 01, 2017 136.0 2.04 2.73
JNJ 171201C00137000 C Dec 01, 2017 137.0 1.06 1.71
JNJ 171201C00138000 C Dec 01, 2017 138.0 0.72 0.94
JNJ 171201C00139000 C Dec 01, 2017 139.0 0.00 0.52
JNJ 171201C00140000 C Dec 01, 2017 140.0 0.00 0.29
JNJ 171201C00141000 C Dec 01, 2017 141.0 0.00 0.20
JNJ 171201C00142000 C Dec 01, 2017 142.0 0.00 0.23
JNJ 171201C00143000 C Dec 01, 2017 143.0 0.00 0.04
JNJ 171201C00144000 C Dec 01, 2017 144.0 0.00 0.14
JNJ 171201C00145000 C Dec 01, 2017 145.0 0.00 0.13
JNJ 171201C00146000 C Dec 01, 2017 146.0 0.00 0.12
JNJ 171201C00147000 C Dec 01, 2017 147.0 0.00 0.11
JNJ 171201C00148000 C Dec 01, 2017 148.0 0.00 0.10
JNJ 171201C00149000 C Dec 01, 2017 149.0 0.00 0.09
JNJ 171201C00150000 C Dec 01, 2017 150.0 0.00 0.08
JNJ 171201C00152500 C Dec 01, 2017 152.5 0.00 0.06
JNJ 171201C00155000 C Dec 01, 2017 155.0 0.00 0.06
JNJ 171201C00157500 C Dec 01, 2017 157.5 0.00 0.06
JNJ 171201C00160000 C Dec 01, 2017 160.0 0.00 0.06
JNJ 171201C00162500 C Dec 01, 2017 162.5 0.00 0.06
JNJ 171201C00165000 C Dec 01, 2017 165.0 0.00 0.06
JNJ 171201C00170000 C Dec 01, 2017 170.0 0.00 0.06
JNJ 171201C00175000 C Dec 01, 2017 175.0 0.00 0.06
JNJ 171201C00180000 C Dec 01, 2017 180.0 0.00 0.06
JNJ 171201C00185000 C Dec 01, 2017 185.0 0.00 0.06
JNJ 171201C00190000 C Dec 01, 2017 190.0 0.00 0.06
JNJ 171201P00090000 P Dec 01, 2017 90.0 0.00 0.06
JNJ 171201P00095000 P Dec 01, 2017 95.0 0.00 0.06
JNJ 171201P00100000 P Dec 01, 2017 100.0 0.00 0.06
JNJ 171201P00105000 P Dec 01, 2017 105.0 0.00 0.06
JNJ 171201P00110000 P Dec 01, 2017 110.0 0.00 0.06
JNJ 171201P00115000 P Dec 01, 2017 115.0 0.00 0.06
JNJ 171201P00120000 P Dec 01, 2017 120.0 0.00 0.09
JNJ 171201P00123000 P Dec 01, 2017 123.0 0.00 0.12
JNJ 171201P00124000 P Dec 01, 2017 124.0 0.00 0.13
JNJ 171201P00125000 P Dec 01, 2017 125.0 0.01 0.14
JNJ 171201P00126000 P Dec 01, 2017 126.0 0.00 0.15
JNJ 171201P00127000 P Dec 01, 2017 127.0 0.00 0.16
JNJ 171201P00128000 P Dec 01, 2017 128.0 0.00 0.19
JNJ 171201P00129000 P Dec 01, 2017 129.0 0.00 0.20
JNJ 171201P00130000 P Dec 01, 2017 130.0 0.00 0.21
JNJ 171201P00131000 P Dec 01, 2017 131.0 0.00 0.23
JNJ 171201P00132000 P Dec 01, 2017 132.0 0.00 0.25
JNJ 171201P00133000 P Dec 01, 2017 133.0 0.00 0.30
JNJ 171201P00134000 P Dec 01, 2017 134.0 0.00 0.41
JNJ 171201P00135000 P Dec 01, 2017 135.0 0.18 0.42
JNJ 171201P00136000 P Dec 01, 2017 136.0 0.34 0.54
JNJ 171201P00137000 P Dec 01, 2017 137.0 0.61 0.86
JNJ 171201P00138000 P Dec 01, 2017 138.0 1.09 1.20
JNJ 171201P00139000 P Dec 01, 2017 139.0 1.64 2.24
JNJ 171201P00140000 P Dec 01, 2017 140.0 2.37 2.99
JNJ 171201P00141000 P Dec 01, 2017 141.0 3.15 4.00
JNJ 171201P00142000 P Dec 01, 2017 142.0 3.00 4.95
JNJ 171201P00143000 P Dec 01, 2017 143.0 3.65 6.25
JNJ 171201P00144000 P Dec 01, 2017 144.0 5.20 7.65
JNJ 171201P00145000 P Dec 01, 2017 145.0 6.35 7.75
JNJ 171201P00146000 P Dec 01, 2017 146.0 6.75 9.15
JNJ 171201P00147000 P Dec 01, 2017 147.0 7.65 10.30
JNJ 171201P00148000 P Dec 01, 2017 148.0 8.80 11.05
JNJ 171201P00149000 P Dec 01, 2017 149.0 9.05 12.10
JNJ 171201P00150000 P Dec 01, 2017 150.0 10.90 13.20
JNJ 171201P00152500 P Dec 01, 2017 152.5 13.35 15.85
JNJ 171201P00155000 P Dec 01, 2017 155.0 15.90 18.20
JNJ 171201P00157500 P Dec 01, 2017 157.5 17.95 20.60
JNJ 171201P00160000 P Dec 01, 2017 160.0 20.35 23.15
JNJ 171201P00162500 P Dec 01, 2017 162.5 22.85 25.90
JNJ 171201P00165000 P Dec 01, 2017 165.0 25.10 27.90
JNJ 171201P00170000 P Dec 01, 2017 170.0 30.05 33.95
JNJ 171201P00175000 P Dec 01, 2017 175.0 35.05 38.90
JNJ 171201P00180000 P Dec 01, 2017 180.0 40.05 43.50
JNJ 171201P00185000 P Dec 01, 2017 185.0 45.05 48.90
JNJ 171201P00190000 P Dec 01, 2017 190.0 50.05 53.15
JNJ 171208C00090000 C Dec 08, 2017 90.0 46.25 50.75
JNJ 171208C00095000 C Dec 08, 2017 95.0 41.10 45.75
JNJ 171208C00100000 C Dec 08, 2017 100.0 36.00 40.55
JNJ 171208C00105000 C Dec 08, 2017 105.0 31.00 35.50
JNJ 171208C00110000 C Dec 08, 2017 110.0 27.10 30.65
JNJ 171208C00115000 C Dec 08, 2017 115.0 20.75 25.25
JNJ 171208C00120000 C Dec 08, 2017 120.0 17.50 19.05
JNJ 171208C00125000 C Dec 08, 2017 125.0 11.50 14.25
JNJ 171208C00126000 C Dec 08, 2017 126.0 9.90 13.60
JNJ 171208C00127000 C Dec 08, 2017 127.0 9.70 12.25
JNJ 171208C00128000 C Dec 08, 2017 128.0 7.80 12.00
JNJ 171208C00129000 C Dec 08, 2017 129.0 7.40 10.05
JNJ 171208C00130000 C Dec 08, 2017 130.0 6.70 9.20
JNJ 171208C00131000 C Dec 08, 2017 131.0 5.70 7.95
JNJ 171208C00132000 C Dec 08, 2017 132.0 4.30 7.25
JNJ 171208C00133000 C Dec 08, 2017 133.0 3.90 6.25
JNJ 171208C00134000 C Dec 08, 2017 134.0 3.75 5.50
JNJ 171208C00135000 C Dec 08, 2017 135.0 3.10 3.75
JNJ 171208C00136000 C Dec 08, 2017 136.0 2.03 2.77
JNJ 171208C00137000 C Dec 08, 2017 137.0 1.60 1.97
JNJ 171208C00138000 C Dec 08, 2017 138.0 0.95 1.33
JNJ 171208C00139000 C Dec 08, 2017 139.0 0.52 0.96
JNJ 171208C00140000 C Dec 08, 2017 140.0 0.33 0.52
JNJ 171208C00141000 C Dec 08, 2017 141.0 0.12 0.56
JNJ 171208C00142000 C Dec 08, 2017 142.0 0.06 0.25
JNJ 171208C00143000 C Dec 08, 2017 143.0 0.00 0.28
JNJ 171208C00144000 C Dec 08, 2017 144.0 0.04 0.08
JNJ 171208C00145000 C Dec 08, 2017 145.0 0.00 0.18
JNJ 171208C00146000 C Dec 08, 2017 146.0 0.00 0.15
JNJ 171208C00147000 C Dec 08, 2017 147.0 0.00 0.14
JNJ 171208C00148000 C Dec 08, 2017 148.0 0.00 0.13
JNJ 171208C00149000 C Dec 08, 2017 149.0 0.00 0.13
JNJ 171208C00150000 C Dec 08, 2017 150.0 0.00 0.12
JNJ 171208C00152500 C Dec 08, 2017 152.5 0.00 0.10
JNJ 171208C00155000 C Dec 08, 2017 155.0 0.00 0.08
JNJ 171208C00157500 C Dec 08, 2017 157.5 0.00 0.06
JNJ 171208C00160000 C Dec 08, 2017 160.0 0.00 0.06
JNJ 171208C00162500 C Dec 08, 2017 162.5 0.00 0.06
JNJ 171208C00165000 C Dec 08, 2017 165.0 0.00 0.06
JNJ 171208C00170000 C Dec 08, 2017 170.0 0.00 0.06
JNJ 171208C00175000 C Dec 08, 2017 175.0 0.00 0.06
JNJ 171208C00180000 C Dec 08, 2017 180.0 0.00 0.06
JNJ 171208C00185000 C Dec 08, 2017 185.0 0.00 0.06
JNJ 171208C00190000 C Dec 08, 2017 190.0 0.00 0.06
JNJ 171208P00090000 P Dec 08, 2017 90.0 0.00 0.06
JNJ 171208P00095000 P Dec 08, 2017 95.0 0.00 0.06
JNJ 171208P00100000 P Dec 08, 2017 100.0 0.00 0.06
JNJ 171208P00105000 P Dec 08, 2017 105.0 0.00 0.06
JNJ 171208P00110000 P Dec 08, 2017 110.0 0.00 0.06
JNJ 171208P00115000 P Dec 08, 2017 115.0 0.00 0.10
JNJ 171208P00120000 P Dec 08, 2017 120.0 0.00 0.15
JNJ 171208P00125000 P Dec 08, 2017 125.0 0.00 0.20
JNJ 171208P00126000 P Dec 08, 2017 126.0 0.00 0.22
JNJ 171208P00127000 P Dec 08, 2017 127.0 0.00 0.24
JNJ 171208P00128000 P Dec 08, 2017 128.0 0.00 0.25
JNJ 171208P00129000 P Dec 08, 2017 129.0 0.00 0.26
JNJ 171208P00130000 P Dec 08, 2017 130.0 0.00 0.29
JNJ 171208P00131000 P Dec 08, 2017 131.0 0.00 0.33
JNJ 171208P00132000 P Dec 08, 2017 132.0 0.01 0.40
JNJ 171208P00133000 P Dec 08, 2017 133.0 0.00 0.49
JNJ 171208P00134000 P Dec 08, 2017 134.0 0.26 0.34
JNJ 171208P00135000 P Dec 08, 2017 135.0 0.41 0.63
JNJ 171208P00136000 P Dec 08, 2017 136.0 0.60 0.88
JNJ 171208P00137000 P Dec 08, 2017 137.0 0.92 1.48
JNJ 171208P00138000 P Dec 08, 2017 138.0 1.34 1.72
JNJ 171208P00139000 P Dec 08, 2017 139.0 1.96 2.28
JNJ 171208P00140000 P Dec 08, 2017 140.0 2.54 3.00
JNJ 171208P00141000 P Dec 08, 2017 141.0 3.40 4.25
JNJ 171208P00142000 P Dec 08, 2017 142.0 4.20 5.05
JNJ 171208P00143000 P Dec 08, 2017 143.0 3.60 6.40
JNJ 171208P00144000 P Dec 08, 2017 144.0 5.70 7.70
JNJ 171208P00145000 P Dec 08, 2017 145.0 6.65 9.80
JNJ 171208P00146000 P Dec 08, 2017 146.0 6.85 10.85
JNJ 171208P00147000 P Dec 08, 2017 147.0 7.15 11.10
JNJ 171208P00148000 P Dec 08, 2017 148.0 9.55 12.75
JNJ 171208P00149000 P Dec 08, 2017 149.0 9.60 14.00
JNJ 171208P00150000 P Dec 08, 2017 150.0 10.15 13.85
JNJ 171208P00152500 P Dec 08, 2017 152.5 12.55 16.65
JNJ 171208P00155000 P Dec 08, 2017 155.0 16.35 18.75
JNJ 171208P00157500 P Dec 08, 2017 157.5 19.05 20.75
JNJ 171208P00160000 P Dec 08, 2017 160.0 20.15 24.85
JNJ 171208P00162500 P Dec 08, 2017 162.5 23.75 26.90
JNJ 171208P00165000 P Dec 08, 2017 165.0 25.05 28.45
JNJ 171208P00170000 P Dec 08, 2017 170.0 30.05 34.70
JNJ 171208P00175000 P Dec 08, 2017 175.0 35.30 38.35
JNJ 171208P00180000 P Dec 08, 2017 180.0 40.05 44.45
JNJ 171208P00185000 P Dec 08, 2017 185.0 45.20 49.45
JNJ 171208P00190000 P Dec 08, 2017 190.0 50.15 54.75
JNJ 171215C00090000 C Dec 15, 2017 90.0 48.00 49.00
JNJ 171215C00095000 C Dec 15, 2017 95.0 42.90 43.95
JNJ 171215C00100000 C Dec 15, 2017 100.0 37.70 38.70
JNJ 171215C00105000 C Dec 15, 2017 105.0 32.55 33.70
JNJ 171215C00110000 C Dec 15, 2017 110.0 27.95 29.00
JNJ 171215C00115000 C Dec 15, 2017 115.0 22.90 23.85
JNJ 171215C00120000 C Dec 15, 2017 120.0 17.45 18.85
JNJ 171215C00123000 C Dec 15, 2017 123.0 14.70 16.05
JNJ 171215C00124000 C Dec 15, 2017 124.0 13.40 14.70
JNJ 171215C00125000 C Dec 15, 2017 125.0 12.85 13.85
JNJ 171215C00126000 C Dec 15, 2017 126.0 11.70 12.85
JNJ 171215C00127000 C Dec 15, 2017 127.0 10.65 11.90
JNJ 171215C00128000 C Dec 15, 2017 128.0 9.70 10.90
JNJ 171215C00129000 C Dec 15, 2017 129.0 8.65 9.85
JNJ 171215C00130000 C Dec 15, 2017 130.0 7.70 9.05
JNJ 171215C00131000 C Dec 15, 2017 131.0 6.45 7.85
JNJ 171215C00132000 C Dec 15, 2017 132.0 5.50 6.95
JNJ 171215C00133000 C Dec 15, 2017 133.0 4.55 6.00
JNJ 171215C00134000 C Dec 15, 2017 134.0 4.05 4.65
JNJ 171215C00135000 C Dec 15, 2017 135.0 3.10 3.60
JNJ 171215C00136000 C Dec 15, 2017 136.0 2.56 2.84
JNJ 171215C00137000 C Dec 15, 2017 137.0 1.85 1.99
JNJ 171215C00138000 C Dec 15, 2017 138.0 1.31 1.41
JNJ 171215C00139000 C Dec 15, 2017 139.0 0.90 0.97
JNJ 171215C00140000 C Dec 15, 2017 140.0 0.55 0.71
JNJ 171215C00141000 C Dec 15, 2017 141.0 0.30 0.49
JNJ 171215C00142000 C Dec 15, 2017 142.0 0.15 0.37
JNJ 171215C00143000 C Dec 15, 2017 143.0 0.07 0.27
JNJ 171215C00144000 C Dec 15, 2017 144.0 0.01 0.23
JNJ 171215C00145000 C Dec 15, 2017 145.0 0.05 0.15
JNJ 171215C00146000 C Dec 15, 2017 146.0 0.05 0.17
JNJ 171215C00147000 C Dec 15, 2017 147.0 0.00 0.16
JNJ 171215C00148000 C Dec 15, 2017 148.0 0.00 0.15
JNJ 171215C00149000 C Dec 15, 2017 149.0 0.00 0.12
JNJ 171215C00150000 C Dec 15, 2017 150.0 0.00 0.01
JNJ 171215C00152500 C Dec 15, 2017 152.5 0.00 0.12
JNJ 171215C00155000 C Dec 15, 2017 155.0 0.00 0.12
JNJ 171215C00157500 C Dec 15, 2017 157.5 0.00 0.10
JNJ 171215C00160000 C Dec 15, 2017 160.0 0.00 0.08
JNJ 171215C00162500 C Dec 15, 2017 162.5 0.00 0.06
JNJ 171215C00165000 C Dec 15, 2017 165.0 0.00 0.06
JNJ 171215C00170000 C Dec 15, 2017 170.0 0.00 0.06
JNJ 171215C00175000 C Dec 15, 2017 175.0 0.00 0.06
JNJ 171215C00180000 C Dec 15, 2017 180.0 0.00 0.06
JNJ 171215C00185000 C Dec 15, 2017 185.0 0.00 0.06
JNJ 171215C00190000 C Dec 15, 2017 190.0 0.00 0.06
JNJ 171215P00090000 P Dec 15, 2017 90.0 0.00 0.06
JNJ 171215P00095000 P Dec 15, 2017 95.0 0.00 0.01
JNJ 171215P00100000 P Dec 15, 2017 100.0 0.00 0.01
JNJ 171215P00105000 P Dec 15, 2017 105.0 0.00 0.01
JNJ 171215P00110000 P Dec 15, 2017 110.0 0.00 0.10
JNJ 171215P00115000 P Dec 15, 2017 115.0 0.00 0.15
JNJ 171215P00120000 P Dec 15, 2017 120.0 0.00 0.15
JNJ 171215P00123000 P Dec 15, 2017 123.0 0.01 0.24
JNJ 171215P00124000 P Dec 15, 2017 124.0 0.02 0.25
JNJ 171215P00125000 P Dec 15, 2017 125.0 0.06 0.17
JNJ 171215P00126000 P Dec 15, 2017 126.0 0.03 0.26
JNJ 171215P00127000 P Dec 15, 2017 127.0 0.04 0.27
JNJ 171215P00128000 P Dec 15, 2017 128.0 0.07 0.27
JNJ 171215P00129000 P Dec 15, 2017 129.0 0.07 0.29
JNJ 171215P00130000 P Dec 15, 2017 130.0 0.15 0.31
JNJ 171215P00131000 P Dec 15, 2017 131.0 0.13 0.33
JNJ 171215P00132000 P Dec 15, 2017 132.0 0.22 0.40
JNJ 171215P00133000 P Dec 15, 2017 133.0 0.31 0.46
JNJ 171215P00134000 P Dec 15, 2017 134.0 0.45 0.53
JNJ 171215P00135000 P Dec 15, 2017 135.0 0.62 0.71
JNJ 171215P00136000 P Dec 15, 2017 136.0 0.88 0.96
JNJ 171215P00137000 P Dec 15, 2017 137.0 1.21 1.31
JNJ 171215P00138000 P Dec 15, 2017 138.0 1.66 1.76
JNJ 171215P00139000 P Dec 15, 2017 139.0 2.18 2.44
JNJ 171215P00140000 P Dec 15, 2017 140.0 2.88 3.10
JNJ 171215P00141000 P Dec 15, 2017 141.0 3.35 4.25
JNJ 171215P00142000 P Dec 15, 2017 142.0 4.45 4.75
JNJ 171215P00143000 P Dec 15, 2017 143.0 5.15 6.10
JNJ 171215P00144000 P Dec 15, 2017 144.0 6.25 7.05
JNJ 171215P00145000 P Dec 15, 2017 145.0 6.90 7.95
JNJ 171215P00146000 P Dec 15, 2017 146.0 8.00 9.30
JNJ 171215P00147000 P Dec 15, 2017 147.0 9.10 10.00
JNJ 171215P00148000 P Dec 15, 2017 148.0 10.00 11.00
JNJ 171215P00149000 P Dec 15, 2017 149.0 11.00 12.35
JNJ 171215P00150000 P Dec 15, 2017 150.0 11.55 13.00
JNJ 171215P00152500 P Dec 15, 2017 152.5 14.55 15.45
JNJ 171215P00155000 P Dec 15, 2017 155.0 17.10 17.90
JNJ 171215P00157500 P Dec 15, 2017 157.5 19.35 20.40
JNJ 171215P00160000 P Dec 15, 2017 160.0 22.10 22.90
JNJ 171215P00162500 P Dec 15, 2017 162.5 24.65 25.50
JNJ 171215P00165000 P Dec 15, 2017 165.0 26.90 28.25
JNJ 171215P00170000 P Dec 15, 2017 170.0 32.00 33.50
JNJ 171215P00175000 P Dec 15, 2017 175.0 36.90 38.00
JNJ 171215P00180000 P Dec 15, 2017 180.0 42.15 43.00
JNJ 171215P00185000 P Dec 15, 2017 185.0 46.85 48.30
JNJ 171215P00190000 P Dec 15, 2017 190.0 51.55 52.85
JNJ 171222C00090000 C Dec 22, 2017 90.0 46.10 50.75
JNJ 171222C00095000 C Dec 22, 2017 95.0 41.50 45.70
JNJ 171222C00100000 C Dec 22, 2017 100.0 36.20 40.75
JNJ 171222C00105000 C Dec 22, 2017 105.0 31.20 35.75
JNJ 171222C00110000 C Dec 22, 2017 110.0 26.35 30.70
JNJ 171222C00115000 C Dec 22, 2017 115.0 21.25 25.70
JNJ 171222C00120000 C Dec 22, 2017 120.0 16.25 20.75
JNJ 171222C00125000 C Dec 22, 2017 125.0 11.45 14.95
JNJ 171222C00126000 C Dec 22, 2017 126.0 10.60 14.80
JNJ 171222C00127000 C Dec 22, 2017 127.0 9.40 13.75
JNJ 171222C00128000 C Dec 22, 2017 128.0 8.40 12.80
JNJ 171222C00129000 C Dec 22, 2017 129.0 7.50 11.10
JNJ 171222C00130000 C Dec 22, 2017 130.0 7.00 10.80
JNJ 171222C00131000 C Dec 22, 2017 131.0 5.45 9.50
JNJ 171222C00132000 C Dec 22, 2017 132.0 4.75 7.15
JNJ 171222C00133000 C Dec 22, 2017 133.0 5.05 5.90
JNJ 171222C00134000 C Dec 22, 2017 134.0 4.05 4.75
JNJ 171222C00135000 C Dec 22, 2017 135.0 3.45 3.90
JNJ 171222C00136000 C Dec 22, 2017 136.0 2.70 3.10
JNJ 171222C00137000 C Dec 22, 2017 137.0 2.04 2.48
JNJ 171222C00138000 C Dec 22, 2017 138.0 1.52 2.04
JNJ 171222C00139000 C Dec 22, 2017 139.0 1.06 1.46
JNJ 171222C00140000 C Dec 22, 2017 140.0 0.63 1.08
JNJ 171222C00141000 C Dec 22, 2017 141.0 0.52 0.78
JNJ 171222C00142000 C Dec 22, 2017 142.0 0.33 0.50
JNJ 171222C00143000 C Dec 22, 2017 143.0 0.18 0.40
JNJ 171222C00144000 C Dec 22, 2017 144.0 0.08 0.47
JNJ 171222C00145000 C Dec 22, 2017 145.0 0.00 0.37
JNJ 171222C00146000 C Dec 22, 2017 146.0 0.00 0.30
JNJ 171222C00147000 C Dec 22, 2017 147.0 0.00 0.25
JNJ 171222C00148000 C Dec 22, 2017 148.0 0.00 0.21
JNJ 171222C00149000 C Dec 22, 2017 149.0 0.00 0.19
JNJ 171222C00150000 C Dec 22, 2017 150.0 0.00 0.17
JNJ 171222C00152500 C Dec 22, 2017 152.5 0.00 0.15
JNJ 171222C00155000 C Dec 22, 2017 155.0 0.00 0.14
JNJ 171222C00157500 C Dec 22, 2017 157.5 0.00 0.13
JNJ 171222C00160000 C Dec 22, 2017 160.0 0.00 0.11
JNJ 171222C00162500 C Dec 22, 2017 162.5 0.00 0.09
JNJ 171222C00165000 C Dec 22, 2017 165.0 0.00 0.08
JNJ 171222C00170000 C Dec 22, 2017 170.0 0.00 0.06
JNJ 171222C00175000 C Dec 22, 2017 175.0 0.00 0.06
JNJ 171222C00180000 C Dec 22, 2017 180.0 0.00 0.06
JNJ 171222C00185000 C Dec 22, 2017 185.0 0.00 0.06
JNJ 171222C00190000 C Dec 22, 2017 190.0 0.00 0.06
JNJ 171222P00090000 P Dec 22, 2017 90.0 0.00 0.06
JNJ 171222P00095000 P Dec 22, 2017 95.0 0.00 0.06
JNJ 171222P00100000 P Dec 22, 2017 100.0 0.00 0.07
JNJ 171222P00105000 P Dec 22, 2017 105.0 0.00 0.10
JNJ 171222P00110000 P Dec 22, 2017 110.0 0.00 0.15
JNJ 171222P00115000 P Dec 22, 2017 115.0 0.00 0.20
JNJ 171222P00120000 P Dec 22, 2017 120.0 0.00 0.26
JNJ 171222P00125000 P Dec 22, 2017 125.0 0.00 0.34
JNJ 171222P00126000 P Dec 22, 2017 126.0 0.00 0.35
JNJ 171222P00127000 P Dec 22, 2017 127.0 0.00 0.38
JNJ 171222P00128000 P Dec 22, 2017 128.0 0.02 0.41
JNJ 171222P00129000 P Dec 22, 2017 129.0 0.13 0.45
JNJ 171222P00130000 P Dec 22, 2017 130.0 0.17 0.53
JNJ 171222P00131000 P Dec 22, 2017 131.0 0.16 0.62
JNJ 171222P00132000 P Dec 22, 2017 132.0 0.29 0.47
JNJ 171222P00133000 P Dec 22, 2017 133.0 0.45 0.70
JNJ 171222P00134000 P Dec 22, 2017 134.0 0.58 0.86
JNJ 171222P00135000 P Dec 22, 2017 135.0 0.73 1.29
JNJ 171222P00136000 P Dec 22, 2017 136.0 1.01 1.81
JNJ 171222P00137000 P Dec 22, 2017 137.0 1.35 1.57
JNJ 171222P00138000 P Dec 22, 2017 138.0 1.80 2.16
JNJ 171222P00139000 P Dec 22, 2017 139.0 2.38 2.75
JNJ 171222P00140000 P Dec 22, 2017 140.0 3.05 4.00
JNJ 171222P00141000 P Dec 22, 2017 141.0 3.70 4.65
JNJ 171222P00142000 P Dec 22, 2017 142.0 4.20 5.30
JNJ 171222P00143000 P Dec 22, 2017 143.0 5.15 5.85
JNJ 171222P00144000 P Dec 22, 2017 144.0 6.15 6.90
JNJ 171222P00145000 P Dec 22, 2017 145.0 5.75 7.85
JNJ 171222P00146000 P Dec 22, 2017 146.0 6.20 10.50
JNJ 171222P00147000 P Dec 22, 2017 147.0 8.35 10.75
JNJ 171222P00148000 P Dec 22, 2017 148.0 8.45 12.15
JNJ 171222P00149000 P Dec 22, 2017 149.0 9.10 13.40
JNJ 171222P00150000 P Dec 22, 2017 150.0 10.05 14.40
JNJ 171222P00152500 P Dec 22, 2017 152.5 13.00 16.40
JNJ 171222P00155000 P Dec 22, 2017 155.0 15.05 19.05
JNJ 171222P00157500 P Dec 22, 2017 157.5 17.55 21.65
JNJ 171222P00160000 P Dec 22, 2017 160.0 20.25 24.90
JNJ 171222P00162500 P Dec 22, 2017 162.5 22.60 26.85
JNJ 171222P00165000 P Dec 22, 2017 165.0 25.05 29.45
JNJ 171222P00170000 P Dec 22, 2017 170.0 30.20 34.50
JNJ 171222P00175000 P Dec 22, 2017 175.0 35.05 39.55
JNJ 171222P00180000 P Dec 22, 2017 180.0 40.05 44.50
JNJ 171222P00185000 P Dec 22, 2017 185.0 45.05 49.30
JNJ 171222P00190000 P Dec 22, 2017 190.0 50.05 54.65
JNJ 171229C00128000 C Dec 29, 2017 128.0 8.15 12.80
JNJ 171229C00129000 C Dec 29, 2017 129.0 7.70 11.40
JNJ 171229C00130000 C Dec 29, 2017 130.0 6.45 10.40
JNJ 171229C00131000 C Dec 29, 2017 131.0 6.15 8.20
JNJ 171229C00132000 C Dec 29, 2017 132.0 6.05 6.95
JNJ 171229C00133000 C Dec 29, 2017 133.0 5.05 5.80
JNJ 171229C00134000 C Dec 29, 2017 134.0 4.00 4.90
JNJ 171229C00135000 C Dec 29, 2017 135.0 3.45 4.05
JNJ 171229C00136000 C Dec 29, 2017 136.0 2.89 3.30
JNJ 171229C00137000 C Dec 29, 2017 137.0 2.23 2.85
JNJ 171229C00138000 C Dec 29, 2017 138.0 1.68 2.13
JNJ 171229C00139000 C Dec 29, 2017 139.0 1.26 1.73
JNJ 171229C00140000 C Dec 29, 2017 140.0 0.88 1.26
JNJ 171229C00141000 C Dec 29, 2017 141.0 0.58 0.97
JNJ 171229C00142000 C Dec 29, 2017 142.0 0.46 0.68
JNJ 171229C00143000 C Dec 29, 2017 143.0 0.25 0.45
JNJ 171229C00144000 C Dec 29, 2017 144.0 0.12 0.60
JNJ 171229C00145000 C Dec 29, 2017 145.0 0.13 0.28
JNJ 171229C00146000 C Dec 29, 2017 146.0 0.00 0.26
JNJ 171229C00147000 C Dec 29, 2017 147.0 0.00 0.31
JNJ 171229C00148000 C Dec 29, 2017 148.0 0.00 0.26
JNJ 171229C00149000 C Dec 29, 2017 149.0 0.00 0.23
JNJ 171229C00150000 C Dec 29, 2017 150.0 0.00 0.20
JNJ 171229C00152500 C Dec 29, 2017 152.5 0.00 0.17
JNJ 171229C00155000 C Dec 29, 2017 155.0 0.00 0.15
JNJ 171229C00157500 C Dec 29, 2017 157.5 0.00 0.14
JNJ 171229C00160000 C Dec 29, 2017 160.0 0.00 0.13
JNJ 171229C00162500 C Dec 29, 2017 162.5 0.00 0.12
JNJ 171229C00165000 C Dec 29, 2017 165.0 0.00 0.10
JNJ 171229P00128000 P Dec 29, 2017 128.0 0.16 0.49
JNJ 171229P00129000 P Dec 29, 2017 129.0 0.20 0.55
JNJ 171229P00130000 P Dec 29, 2017 130.0 0.24 0.65
JNJ 171229P00131000 P Dec 29, 2017 131.0 0.33 0.47
JNJ 171229P00132000 P Dec 29, 2017 132.0 0.39 0.67
JNJ 171229P00133000 P Dec 29, 2017 133.0 0.53 0.94
JNJ 171229P00134000 P Dec 29, 2017 134.0 0.71 1.03
JNJ 171229P00135000 P Dec 29, 2017 135.0 0.91 1.16
JNJ 171229P00136000 P Dec 29, 2017 136.0 1.13 1.61
JNJ 171229P00137000 P Dec 29, 2017 137.0 1.49 1.80
JNJ 171229P00138000 P Dec 29, 2017 138.0 1.95 2.64
JNJ 171229P00139000 P Dec 29, 2017 139.0 2.49 2.88
JNJ 171229P00140000 P Dec 29, 2017 140.0 3.10 3.80
JNJ 171229P00141000 P Dec 29, 2017 141.0 3.75 4.90
JNJ 171229P00142000 P Dec 29, 2017 142.0 4.60 5.35
JNJ 171229P00143000 P Dec 29, 2017 143.0 5.20 6.40
JNJ 171229P00144000 P Dec 29, 2017 144.0 6.15 7.20
JNJ 171229P00145000 P Dec 29, 2017 145.0 6.15 7.85
JNJ 171229P00146000 P Dec 29, 2017 146.0 6.15 10.65
JNJ 171229P00147000 P Dec 29, 2017 147.0 7.10 11.05
JNJ 171229P00148000 P Dec 29, 2017 148.0 8.10 12.70
JNJ 171229P00149000 P Dec 29, 2017 149.0 9.10 13.65
JNJ 171229P00150000 P Dec 29, 2017 150.0 10.35 14.60
JNJ 171229P00152500 P Dec 29, 2017 152.5 12.55 16.50
JNJ 171229P00155000 P Dec 29, 2017 155.0 15.10 19.55
JNJ 171229P00157500 P Dec 29, 2017 157.5 17.55 22.10
JNJ 171229P00160000 P Dec 29, 2017 160.0 20.05 24.50
JNJ 171229P00162500 P Dec 29, 2017 162.5 22.55 27.00
JNJ 171229P00165000 P Dec 29, 2017 165.0 25.05 29.50
JNJ 180119C00047500 C Jan 19, 2018 47.5 90.50 91.25
JNJ 180119C00050000 C Jan 19, 2018 50.0 87.95 88.75
JNJ 180119C00055000 C Jan 19, 2018 55.0 82.80 84.00
JNJ 180119C00060000 C Jan 19, 2018 60.0 78.05 78.75
JNJ 180119C00065000 C Jan 19, 2018 65.0 72.90 73.85
JNJ 180119C00070000 C Jan 19, 2018 70.0 68.05 68.80
JNJ 180119C00075000 C Jan 19, 2018 75.0 62.95 63.95
JNJ 180119C00080000 C Jan 19, 2018 80.0 57.85 58.85
JNJ 180119C00082500 C Jan 19, 2018 82.5 55.40 56.35
JNJ 180119C00085000 C Jan 19, 2018 85.0 52.95 53.80
JNJ 180119C00087500 C Jan 19, 2018 87.5 50.25 51.35
JNJ 180119C00090000 C Jan 19, 2018 90.0 47.90 48.85
JNJ 180119C00092500 C Jan 19, 2018 92.5 45.00 46.35
JNJ 180119C00095000 C Jan 19, 2018 95.0 42.55 43.65
JNJ 180119C00097500 C Jan 19, 2018 97.5 40.00 41.35
JNJ 180119C00100000 C Jan 19, 2018 100.0 37.50 38.85
JNJ 180119C00105000 C Jan 19, 2018 105.0 32.60 33.60
JNJ 180119C00110000 C Jan 19, 2018 110.0 27.60 28.90
JNJ 180119C00115000 C Jan 19, 2018 115.0 22.60 23.60
JNJ 180119C00120000 C Jan 19, 2018 120.0 17.60 18.60
JNJ 180119C00125000 C Jan 19, 2018 125.0 12.60 13.90
JNJ 180119C00130000 C Jan 19, 2018 130.0 8.05 8.90
JNJ 180119C00135000 C Jan 19, 2018 135.0 4.30 4.60
JNJ 180119C00140000 C Jan 19, 2018 140.0 1.66 1.75
JNJ 180119C00145000 C Jan 19, 2018 145.0 0.41 0.57
JNJ 180119C00150000 C Jan 19, 2018 150.0 0.10 0.26
JNJ 180119C00155000 C Jan 19, 2018 155.0 0.03 0.17
JNJ 180119C00160000 C Jan 19, 2018 160.0 0.00 0.15
JNJ 180119C00165000 C Jan 19, 2018 165.0 0.00 0.13
JNJ 180119C00170000 C Jan 19, 2018 170.0 0.00 0.12
JNJ 180119P00047500 P Jan 19, 2018 47.5 0.00 0.06
JNJ 180119P00050000 P Jan 19, 2018 50.0 0.00 0.06
JNJ 180119P00055000 P Jan 19, 2018 55.0 0.00 0.02
JNJ 180119P00060000 P Jan 19, 2018 60.0 0.00 0.02
JNJ 180119P00065000 P Jan 19, 2018 65.0 0.00 0.06
JNJ 180119P00070000 P Jan 19, 2018 70.0 0.00 0.06
JNJ 180119P00075000 P Jan 19, 2018 75.0 0.00 0.06
JNJ 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
JNJ 180119P00082500 P Jan 19, 2018 82.5 0.00 0.05
JNJ 180119P00085000 P Jan 19, 2018 85.0 0.00 0.03
JNJ 180119P00087500 P Jan 19, 2018 87.5 0.00 0.08
JNJ 180119P00090000 P Jan 19, 2018 90.0 0.01 0.03
JNJ 180119P00092500 P Jan 19, 2018 92.5 0.00 0.05
JNJ 180119P00095000 P Jan 19, 2018 95.0 0.02 0.03
JNJ 180119P00097500 P Jan 19, 2018 97.5 0.00 0.17
JNJ 180119P00100000 P Jan 19, 2018 100.0 0.01 0.06
JNJ 180119P00105000 P Jan 19, 2018 105.0 0.05 0.25
JNJ 180119P00110000 P Jan 19, 2018 110.0 0.10 0.20
JNJ 180119P00115000 P Jan 19, 2018 115.0 0.11 0.34
JNJ 180119P00120000 P Jan 19, 2018 120.0 0.15 0.37
JNJ 180119P00125000 P Jan 19, 2018 125.0 0.31 0.44
JNJ 180119P00130000 P Jan 19, 2018 130.0 0.58 0.75
JNJ 180119P00135000 P Jan 19, 2018 135.0 1.51 1.65
JNJ 180119P00140000 P Jan 19, 2018 140.0 3.65 3.90
JNJ 180119P00145000 P Jan 19, 2018 145.0 7.50 8.10
JNJ 180119P00150000 P Jan 19, 2018 150.0 11.90 13.00
JNJ 180119P00155000 P Jan 19, 2018 155.0 17.10 17.95
JNJ 180119P00160000 P Jan 19, 2018 160.0 21.90 23.35
JNJ 180119P00165000 P Jan 19, 2018 165.0 26.85 27.95
JNJ 180119P00170000 P Jan 19, 2018 170.0 32.15 32.90
JNJ 180216C00090000 C Feb 16, 2018 90.0 46.40 50.75
JNJ 180216C00095000 C Feb 16, 2018 95.0 41.10 45.75
JNJ 180216C00100000 C Feb 16, 2018 100.0 36.25 40.75
JNJ 180216C00105000 C Feb 16, 2018 105.0 31.30 35.75
JNJ 180216C00110000 C Feb 16, 2018 110.0 26.30 30.75
JNJ 180216C00115000 C Feb 16, 2018 115.0 21.50 25.80
JNJ 180216C00120000 C Feb 16, 2018 120.0 16.25 20.85
JNJ 180216C00125000 C Feb 16, 2018 125.0 12.60 14.75
JNJ 180216C00130000 C Feb 16, 2018 130.0 8.35 10.00
JNJ 180216C00135000 C Feb 16, 2018 135.0 5.50 5.75
JNJ 180216C00140000 C Feb 16, 2018 140.0 2.73 2.95
JNJ 180216C00145000 C Feb 16, 2018 145.0 1.12 1.30
JNJ 180216C00150000 C Feb 16, 2018 150.0 0.41 0.61
JNJ 180216C00155000 C Feb 16, 2018 155.0 0.12 0.29
JNJ 180216C00160000 C Feb 16, 2018 160.0 0.00 0.24
JNJ 180216C00165000 C Feb 16, 2018 165.0 0.00 0.18
JNJ 180216C00170000 C Feb 16, 2018 170.0 0.00 0.16
JNJ 180216C00175000 C Feb 16, 2018 175.0 0.00 0.14
JNJ 180216C00180000 C Feb 16, 2018 180.0 0.00 0.12
JNJ 180216C00185000 C Feb 16, 2018 185.0 0.00 0.15
JNJ 180216P00090000 P Feb 16, 2018 90.0 0.00 0.19
JNJ 180216P00095000 P Feb 16, 2018 95.0 0.02 0.25
JNJ 180216P00100000 P Feb 16, 2018 100.0 0.07 0.28
JNJ 180216P00105000 P Feb 16, 2018 105.0 0.11 0.31
JNJ 180216P00110000 P Feb 16, 2018 110.0 0.16 0.35
JNJ 180216P00115000 P Feb 16, 2018 115.0 0.21 0.42
JNJ 180216P00120000 P Feb 16, 2018 120.0 0.35 0.53
JNJ 180216P00125000 P Feb 16, 2018 125.0 0.64 0.80
JNJ 180216P00130000 P Feb 16, 2018 130.0 1.25 1.39
JNJ 180216P00135000 P Feb 16, 2018 135.0 2.34 2.62
JNJ 180216P00140000 P Feb 16, 2018 140.0 4.65 4.95
JNJ 180216P00145000 P Feb 16, 2018 145.0 7.70 8.65
JNJ 180216P00150000 P Feb 16, 2018 150.0 12.05 13.30
JNJ 180216P00155000 P Feb 16, 2018 155.0 15.40 19.95
JNJ 180216P00160000 P Feb 16, 2018 160.0 20.05 24.65
JNJ 180216P00165000 P Feb 16, 2018 165.0 25.05 29.60
JNJ 180216P00170000 P Feb 16, 2018 170.0 30.05 34.50
JNJ 180216P00175000 P Feb 16, 2018 175.0 35.05 39.40
JNJ 180216P00180000 P Feb 16, 2018 180.0 40.05 44.55
JNJ 180216P00185000 P Feb 16, 2018 185.0 45.05 49.50
JNJ 180316C00100000 C Mar 16, 2018 100.0 36.05 40.75
JNJ 180316C00105000 C Mar 16, 2018 105.0 31.30 35.75
JNJ 180316C00110000 C Mar 16, 2018 110.0 26.40 30.80
JNJ 180316C00115000 C Mar 16, 2018 115.0 21.35 25.85
JNJ 180316C00120000 C Mar 16, 2018 120.0 16.35 20.95
JNJ 180316C00125000 C Mar 16, 2018 125.0 12.60 15.05
JNJ 180316C00130000 C Mar 16, 2018 130.0 8.30 10.80
JNJ 180316C00135000 C Mar 16, 2018 135.0 5.85 6.10
JNJ 180316C00140000 C Mar 16, 2018 140.0 3.05 3.35
JNJ 180316C00145000 C Mar 16, 2018 145.0 1.48 1.71
JNJ 180316C00150000 C Mar 16, 2018 150.0 0.63 0.84
JNJ 180316C00155000 C Mar 16, 2018 155.0 0.25 0.45
JNJ 180316C00160000 C Mar 16, 2018 160.0 0.08 0.30
JNJ 180316C00165000 C Mar 16, 2018 165.0 0.00 0.22
JNJ 180316C00170000 C Mar 16, 2018 170.0 0.00 0.19
JNJ 180316C00175000 C Mar 16, 2018 175.0 0.00 0.24
JNJ 180316P00100000 P Mar 16, 2018 100.0 0.12 0.18
JNJ 180316P00105000 P Mar 16, 2018 105.0 0.16 0.36
JNJ 180316P00110000 P Mar 16, 2018 110.0 0.23 0.43
JNJ 180316P00115000 P Mar 16, 2018 115.0 0.39 0.55
JNJ 180316P00120000 P Mar 16, 2018 120.0 0.59 0.81
JNJ 180316P00125000 P Mar 16, 2018 125.0 1.00 1.18
JNJ 180316P00130000 P Mar 16, 2018 130.0 1.78 1.96
JNJ 180316P00135000 P Mar 16, 2018 135.0 3.25 3.40
JNJ 180316P00140000 P Mar 16, 2018 140.0 5.60 5.85
JNJ 180316P00145000 P Mar 16, 2018 145.0 8.85 10.50
JNJ 180316P00150000 P Mar 16, 2018 150.0 12.20 14.65
JNJ 180316P00155000 P Mar 16, 2018 155.0 15.55 20.05
JNJ 180316P00160000 P Mar 16, 2018 160.0 20.40 24.95
JNJ 180316P00165000 P Mar 16, 2018 165.0 25.35 29.80
JNJ 180316P00170000 P Mar 16, 2018 170.0 30.30 34.65
JNJ 180316P00175000 P Mar 16, 2018 175.0 35.25 39.65
JNJ 180420C00080000 C Apr 20, 2018 80.0 56.25 60.75
JNJ 180420C00085000 C Apr 20, 2018 85.0 51.25 55.75
JNJ 180420C00090000 C Apr 20, 2018 90.0 46.30 50.75
JNJ 180420C00095000 C Apr 20, 2018 95.0 41.25 45.75
JNJ 180420C00100000 C Apr 20, 2018 100.0 36.10 40.75
JNJ 180420C00105000 C Apr 20, 2018 105.0 31.30 35.80
JNJ 180420C00110000 C Apr 20, 2018 110.0 26.25 30.80
JNJ 180420C00115000 C Apr 20, 2018 115.0 21.45 25.95
JNJ 180420C00120000 C Apr 20, 2018 120.0 17.45 19.95
JNJ 180420C00125000 C Apr 20, 2018 125.0 12.85 14.60
JNJ 180420C00130000 C Apr 20, 2018 130.0 8.80 11.50
JNJ 180420C00135000 C Apr 20, 2018 135.0 6.65 6.95
JNJ 180420C00140000 C Apr 20, 2018 140.0 3.90 4.10
JNJ 180420C00145000 C Apr 20, 2018 145.0 2.14 2.39
JNJ 180420C00150000 C Apr 20, 2018 150.0 1.07 1.25
JNJ 180420C00155000 C Apr 20, 2018 155.0 0.51 0.70
JNJ 180420C00160000 C Apr 20, 2018 160.0 0.26 0.43
JNJ 180420C00165000 C Apr 20, 2018 165.0 0.09 0.31
JNJ 180420C00170000 C Apr 20, 2018 170.0 0.05 0.24
JNJ 180420C00175000 C Apr 20, 2018 175.0 0.02 0.20
JNJ 180420C00180000 C Apr 20, 2018 180.0 0.00 0.16
JNJ 180420P00080000 P Apr 20, 2018 80.0 0.03 0.29
JNJ 180420P00085000 P Apr 20, 2018 85.0 0.06 0.14
JNJ 180420P00090000 P Apr 20, 2018 90.0 0.11 0.29
JNJ 180420P00095000 P Apr 20, 2018 95.0 0.12 0.33
JNJ 180420P00100000 P Apr 20, 2018 100.0 0.18 0.39
JNJ 180420P00105000 P Apr 20, 2018 105.0 0.23 0.46
JNJ 180420P00110000 P Apr 20, 2018 110.0 0.38 0.57
JNJ 180420P00115000 P Apr 20, 2018 115.0 0.60 0.79
JNJ 180420P00120000 P Apr 20, 2018 120.0 0.88 1.08
JNJ 180420P00125000 P Apr 20, 2018 125.0 1.48 1.63
JNJ 180420P00130000 P Apr 20, 2018 130.0 2.39 2.59
JNJ 180420P00135000 P Apr 20, 2018 135.0 3.90 4.15
JNJ 180420P00140000 P Apr 20, 2018 140.0 6.25 6.55
JNJ 180420P00145000 P Apr 20, 2018 145.0 8.40 11.10
JNJ 180420P00150000 P Apr 20, 2018 150.0 12.45 15.00
JNJ 180420P00155000 P Apr 20, 2018 155.0 17.10 19.25
JNJ 180420P00160000 P Apr 20, 2018 160.0 20.50 24.90
JNJ 180420P00165000 P Apr 20, 2018 165.0 25.40 29.80
JNJ 180420P00170000 P Apr 20, 2018 170.0 30.30 34.40
JNJ 180420P00175000 P Apr 20, 2018 175.0 35.25 39.55
JNJ 180420P00180000 P Apr 20, 2018 180.0 40.25 44.45
JNJ 180615C00065000 C Jun 15, 2018 65.0 71.25 75.75
JNJ 180615C00070000 C Jun 15, 2018 70.0 66.00 70.60
JNJ 180615C00075000 C Jun 15, 2018 75.0 61.00 65.75
JNJ 180615C00080000 C Jun 15, 2018 80.0 56.20 60.75
JNJ 180615C00085000 C Jun 15, 2018 85.0 51.05 55.75
JNJ 180615C00090000 C Jun 15, 2018 90.0 46.20 50.75
JNJ 180615C00095000 C Jun 15, 2018 95.0 41.25 45.75
JNJ 180615C00100000 C Jun 15, 2018 100.0 36.20 40.60
JNJ 180615C00105000 C Jun 15, 2018 105.0 31.20 35.80
JNJ 180615C00110000 C Jun 15, 2018 110.0 26.30 30.95
JNJ 180615C00115000 C Jun 15, 2018 115.0 22.50 24.95
JNJ 180615C00120000 C Jun 15, 2018 120.0 17.80 20.30
JNJ 180615C00125000 C Jun 15, 2018 125.0 13.25 16.35
JNJ 180615C00130000 C Jun 15, 2018 130.0 9.30 12.50
JNJ 180615C00135000 C Jun 15, 2018 135.0 7.40 7.70
JNJ 180615C00140000 C Jun 15, 2018 140.0 4.75 5.05
JNJ 180615C00145000 C Jun 15, 2018 145.0 2.86 3.10
JNJ 180615C00150000 C Jun 15, 2018 150.0 1.62 1.86
JNJ 180615C00155000 C Jun 15, 2018 155.0 0.89 1.10
JNJ 180615C00160000 C Jun 15, 2018 160.0 0.46 0.69
JNJ 180615C00165000 C Jun 15, 2018 165.0 0.23 0.45
JNJ 180615C00170000 C Jun 15, 2018 170.0 0.11 0.34
JNJ 180615C00175000 C Jun 15, 2018 175.0 0.08 0.27
JNJ 180615P00065000 P Jun 15, 2018 65.0 0.03 0.09
JNJ 180615P00070000 P Jun 15, 2018 70.0 0.04 0.29
JNJ 180615P00075000 P Jun 15, 2018 75.0 0.07 0.29
JNJ 180615P00080000 P Jun 15, 2018 80.0 0.11 0.32
JNJ 180615P00085000 P Jun 15, 2018 85.0 0.17 0.36
JNJ 180615P00090000 P Jun 15, 2018 90.0 0.17 0.40
JNJ 180615P00095000 P Jun 15, 2018 95.0 0.26 0.43
JNJ 180615P00100000 P Jun 15, 2018 100.0 0.33 0.50
JNJ 180615P00105000 P Jun 15, 2018 105.0 0.49 0.66
JNJ 180615P00110000 P Jun 15, 2018 110.0 0.65 0.84
JNJ 180615P00115000 P Jun 15, 2018 115.0 0.97 1.13
JNJ 180615P00120000 P Jun 15, 2018 120.0 1.39 1.57
JNJ 180615P00125000 P Jun 15, 2018 125.0 2.11 2.36
JNJ 180615P00130000 P Jun 15, 2018 130.0 3.25 3.50
JNJ 180615P00135000 P Jun 15, 2018 135.0 4.95 5.15
JNJ 180615P00140000 P Jun 15, 2018 140.0 7.30 7.60
JNJ 180615P00145000 P Jun 15, 2018 145.0 9.20 12.35
JNJ 180615P00150000 P Jun 15, 2018 150.0 12.95 16.15
JNJ 180615P00155000 P Jun 15, 2018 155.0 17.20 20.40
JNJ 180615P00160000 P Jun 15, 2018 160.0 21.80 24.90
JNJ 180615P00165000 P Jun 15, 2018 165.0 25.60 30.00
JNJ 180615P00170000 P Jun 15, 2018 170.0 30.45 34.90
JNJ 180615P00175000 P Jun 15, 2018 175.0 35.35 39.85
JNJ 180720C00095000 C Jul 20, 2018 95.0 41.05 45.55
JNJ 180720C00100000 C Jul 20, 2018 100.0 36.20 40.80
JNJ 180720C00105000 C Jul 20, 2018 105.0 31.05 35.85
JNJ 180720C00110000 C Jul 20, 2018 110.0 26.45 31.00
JNJ 180720C00115000 C Jul 20, 2018 115.0 22.65 25.20
JNJ 180720C00120000 C Jul 20, 2018 120.0 18.00 20.85
JNJ 180720C00125000 C Jul 20, 2018 125.0 13.60 15.55
JNJ 180720C00130000 C Jul 20, 2018 130.0 9.70 13.05
JNJ 180720C00135000 C Jul 20, 2018 135.0 8.00 8.30
JNJ 180720C00140000 C Jul 20, 2018 140.0 5.30 5.65
JNJ 180720C00145000 C Jul 20, 2018 145.0 3.40 3.65
JNJ 180720C00150000 C Jul 20, 2018 150.0 2.08 2.25
JNJ 180720C00155000 C Jul 20, 2018 155.0 1.21 1.44
JNJ 180720C00160000 C Jul 20, 2018 160.0 0.70 0.93
JNJ 180720C00165000 C Jul 20, 2018 165.0 0.39 0.61
JNJ 180720C00170000 C Jul 20, 2018 170.0 0.22 0.44
JNJ 180720C00175000 C Jul 20, 2018 175.0 0.14 0.34
JNJ 180720C00180000 C Jul 20, 2018 180.0 0.05 0.28
JNJ 180720C00185000 C Jul 20, 2018 185.0 0.04 0.24
JNJ 180720P00095000 P Jul 20, 2018 95.0 0.36 0.56
JNJ 180720P00100000 P Jul 20, 2018 100.0 0.48 0.60
JNJ 180720P00105000 P Jul 20, 2018 105.0 0.63 0.80
JNJ 180720P00110000 P Jul 20, 2018 110.0 0.84 1.04
JNJ 180720P00115000 P Jul 20, 2018 115.0 1.20 1.38
JNJ 180720P00120000 P Jul 20, 2018 120.0 1.74 1.93
JNJ 180720P00125000 P Jul 20, 2018 125.0 2.53 2.75
JNJ 180720P00130000 P Jul 20, 2018 130.0 3.75 4.00
JNJ 180720P00135000 P Jul 20, 2018 135.0 5.45 5.75
JNJ 180720P00140000 P Jul 20, 2018 140.0 7.80 8.15
JNJ 180720P00145000 P Jul 20, 2018 145.0 10.80 11.20
JNJ 180720P00150000 P Jul 20, 2018 150.0 13.25 16.50
JNJ 180720P00155000 P Jul 20, 2018 155.0 17.40 20.60
JNJ 180720P00160000 P Jul 20, 2018 160.0 22.00 25.05
JNJ 180720P00165000 P Jul 20, 2018 165.0 25.70 30.25
JNJ 180720P00170000 P Jul 20, 2018 170.0 30.50 34.90
JNJ 180720P00175000 P Jul 20, 2018 175.0 35.40 39.80
JNJ 180720P00180000 P Jul 20, 2018 180.0 40.30 44.60
JNJ 180720P00185000 P Jul 20, 2018 185.0 45.25 49.45
JNJ 180921C00065000 C Sep 21, 2018 65.0 71.20 75.75
JNJ 180921C00070000 C Sep 21, 2018 70.0 66.00 70.65
JNJ 180921C00075000 C Sep 21, 2018 75.0 61.00 65.55
JNJ 180921C00080000 C Sep 21, 2018 80.0 56.00 60.80
JNJ 180921C00085000 C Sep 21, 2018 85.0 51.00 55.70
JNJ 180921C00090000 C Sep 21, 2018 90.0 46.00 50.60
JNJ 180921C00095000 C Sep 21, 2018 95.0 41.00 45.65
JNJ 180921C00100000 C Sep 21, 2018 100.0 36.15 40.95
JNJ 180921C00105000 C Sep 21, 2018 105.0 31.05 35.85
JNJ 180921C00110000 C Sep 21, 2018 110.0 27.55 30.05
JNJ 180921C00115000 C Sep 21, 2018 115.0 22.70 25.55
JNJ 180921C00120000 C Sep 21, 2018 120.0 18.15 21.35
JNJ 180921C00125000 C Sep 21, 2018 125.0 14.45 17.45
JNJ 180921C00130000 C Sep 21, 2018 130.0 11.85 12.35
JNJ 180921C00135000 C Sep 21, 2018 135.0 8.65 9.15
JNJ 180921C00140000 C Sep 21, 2018 140.0 6.05 6.50
JNJ 180921C00145000 C Sep 21, 2018 145.0 4.05 4.45
JNJ 180921C00150000 C Sep 21, 2018 150.0 2.61 2.96
JNJ 180921C00155000 C Sep 21, 2018 155.0 1.65 1.89
JNJ 180921C00160000 C Sep 21, 2018 160.0 1.01 1.30
JNJ 180921C00165000 C Sep 21, 2018 165.0 0.61 0.90
JNJ 180921C00170000 C Sep 21, 2018 170.0 0.39 0.65
JNJ 180921C00175000 C Sep 21, 2018 175.0 0.20 0.49
JNJ 180921P00065000 P Sep 21, 2018 65.0 0.10 0.20
JNJ 180921P00070000 P Sep 21, 2018 70.0 0.15 0.41
JNJ 180921P00075000 P Sep 21, 2018 75.0 0.22 0.45
JNJ 180921P00080000 P Sep 21, 2018 80.0 0.27 0.50
JNJ 180921P00085000 P Sep 21, 2018 85.0 0.33 0.56
JNJ 180921P00090000 P Sep 21, 2018 90.0 0.41 0.64
JNJ 180921P00095000 P Sep 21, 2018 95.0 0.48 0.75
JNJ 180921P00100000 P Sep 21, 2018 100.0 0.67 0.91
JNJ 180921P00105000 P Sep 21, 2018 105.0 0.89 1.11
JNJ 180921P00110000 P Sep 21, 2018 110.0 1.17 1.30
JNJ 180921P00115000 P Sep 21, 2018 115.0 1.63 1.88
JNJ 180921P00120000 P Sep 21, 2018 120.0 2.31 2.55
JNJ 180921P00125000 P Sep 21, 2018 125.0 3.25 3.80
JNJ 180921P00130000 P Sep 21, 2018 130.0 4.55 4.85
JNJ 180921P00135000 P Sep 21, 2018 135.0 6.30 6.70
JNJ 180921P00140000 P Sep 21, 2018 140.0 8.65 9.10
JNJ 180921P00145000 P Sep 21, 2018 145.0 11.60 12.10
JNJ 180921P00150000 P Sep 21, 2018 150.0 15.10 15.65
JNJ 180921P00155000 P Sep 21, 2018 155.0 17.65 21.45
JNJ 180921P00160000 P Sep 21, 2018 160.0 22.00 25.75
JNJ 180921P00165000 P Sep 21, 2018 165.0 26.65 30.25
JNJ 180921P00170000 P Sep 21, 2018 170.0 30.55 35.35
JNJ 180921P00175000 P Sep 21, 2018 175.0 35.70 40.50
JNJ 190118C00060000 C Jan 18, 2019 60.0 76.05 80.85
JNJ 190118C00065000 C Jan 18, 2019 65.0 71.10 75.90
JNJ 190118C00070000 C Jan 18, 2019 70.0 66.00 70.65
JNJ 190118C00075000 C Jan 18, 2019 75.0 61.00 65.65
JNJ 190118C00080000 C Jan 18, 2019 80.0 56.05 60.85
JNJ 190118C00085000 C Jan 18, 2019 85.0 51.10 55.90
JNJ 190118C00090000 C Jan 18, 2019 90.0 46.00 50.65
JNJ 190118C00095000 C Jan 18, 2019 95.0 41.00 45.60
JNJ 190118C00100000 C Jan 18, 2019 100.0 38.00 41.25
JNJ 190118C00105000 C Jan 18, 2019 105.0 31.85 36.50
JNJ 190118C00110000 C Jan 18, 2019 110.0 27.70 30.70
JNJ 190118C00115000 C Jan 18, 2019 115.0 23.05 26.50
JNJ 190118C00120000 C Jan 18, 2019 120.0 18.70 22.50
JNJ 190118C00125000 C Jan 18, 2019 125.0 14.70 18.80
JNJ 190118C00130000 C Jan 18, 2019 130.0 13.10 13.70
JNJ 190118C00135000 C Jan 18, 2019 135.0 10.05 10.65
JNJ 190118C00140000 C Jan 18, 2019 140.0 7.50 8.05
JNJ 190118C00145000 C Jan 18, 2019 145.0 5.45 5.80
JNJ 190118C00150000 C Jan 18, 2019 150.0 3.80 4.30
JNJ 190118C00155000 C Jan 18, 2019 155.0 2.69 3.05
JNJ 190118C00160000 C Jan 18, 2019 160.0 1.84 2.11
JNJ 190118C00165000 C Jan 18, 2019 165.0 0.85 1.57
JNJ 190118C00170000 C Jan 18, 2019 170.0 0.81 1.16
JNJ 190118C00175000 C Jan 18, 2019 175.0 0.53 0.88
JNJ 190118C00180000 C Jan 18, 2019 180.0 0.37 0.69
JNJ 190118P00060000 P Jan 18, 2019 60.0 0.17 0.22
JNJ 190118P00065000 P Jan 18, 2019 65.0 0.24 0.52
JNJ 190118P00070000 P Jan 18, 2019 70.0 0.31 0.58
JNJ 190118P00075000 P Jan 18, 2019 75.0 0.38 0.65
JNJ 190118P00080000 P Jan 18, 2019 80.0 0.47 0.74
JNJ 190118P00085000 P Jan 18, 2019 85.0 0.58 0.84
JNJ 190118P00090000 P Jan 18, 2019 90.0 0.66 0.98
JNJ 190118P00095000 P Jan 18, 2019 95.0 0.91 1.14
JNJ 190118P00100000 P Jan 18, 2019 100.0 1.16 1.25
JNJ 190118P00105000 P Jan 18, 2019 105.0 1.45 1.72
JNJ 190118P00110000 P Jan 18, 2019 110.0 1.85 2.18
JNJ 190118P00115000 P Jan 18, 2019 115.0 2.46 2.80
JNJ 190118P00120000 P Jan 18, 2019 120.0 3.30 3.65
JNJ 190118P00125000 P Jan 18, 2019 125.0 4.40 4.80
JNJ 190118P00130000 P Jan 18, 2019 130.0 5.85 6.30
JNJ 190118P00135000 P Jan 18, 2019 135.0 7.75 8.25
JNJ 190118P00140000 P Jan 18, 2019 140.0 10.10 10.65
JNJ 190118P00145000 P Jan 18, 2019 145.0 12.95 13.50
JNJ 190118P00150000 P Jan 18, 2019 150.0 14.70 16.90
JNJ 190118P00155000 P Jan 18, 2019 155.0 18.40 22.30
JNJ 190118P00160000 P Jan 18, 2019 160.0 22.50 26.20
JNJ 190118P00165000 P Jan 18, 2019 165.0 27.05 30.95
JNJ 190118P00170000 P Jan 18, 2019 170.0 31.80 35.25
JNJ 190118P00175000 P Jan 18, 2019 175.0 35.65 40.45
JNJ 190118P00180000 P Jan 18, 2019 180.0 40.50 45.00
JNJ 200117C00070000 C Jan 17, 2020 70.0 66.20 71.00
JNJ 200117C00075000 C Jan 17, 2020 75.0 61.20 66.00
JNJ 200117C00080000 C Jan 17, 2020 80.0 56.20 61.00
JNJ 200117C00085000 C Jan 17, 2020 85.0 51.20 56.00
JNJ 200117C00090000 C Jan 17, 2020 90.0 46.10 50.90
JNJ 200117C00095000 C Jan 17, 2020 95.0 41.80 46.50
JNJ 200117C00100000 C Jan 17, 2020 100.0 37.35 40.85
JNJ 200117C00105000 C Jan 17, 2020 105.0 32.80 35.50
JNJ 200117C00110000 C Jan 17, 2020 110.0 28.45 32.25
JNJ 200117C00115000 C Jan 17, 2020 115.0 24.05 28.60
JNJ 200117C00120000 C Jan 17, 2020 120.0 21.00 25.00
JNJ 200117C00125000 C Jan 17, 2020 125.0 17.00 21.70
JNJ 200117C00130000 C Jan 17, 2020 130.0 15.10 17.55
JNJ 200117C00135000 C Jan 17, 2020 135.0 11.35 13.80
JNJ 200117C00140000 C Jan 17, 2020 140.0 9.40 13.35
JNJ 200117C00145000 C Jan 17, 2020 145.0 6.50 9.40
JNJ 200117C00150000 C Jan 17, 2020 150.0 5.70 9.30
JNJ 200117C00155000 C Jan 17, 2020 155.0 3.40 7.40
JNJ 200117C00160000 C Jan 17, 2020 160.0 4.00 6.20
JNJ 200117C00165000 C Jan 17, 2020 165.0 1.68 3.80
JNJ 200117C00170000 C Jan 17, 2020 170.0 2.30 2.95
JNJ 200117C00175000 C Jan 17, 2020 175.0 1.75 2.64
JNJ 200117C00180000 C Jan 17, 2020 180.0 1.08 2.65
JNJ 200117C00185000 C Jan 17, 2020 185.0 0.90 2.15
JNJ 200117C00190000 C Jan 17, 2020 190.0 0.70 1.75
JNJ 200117C00195000 C Jan 17, 2020 195.0 0.46 1.43
JNJ 200117C00200000 C Jan 17, 2020 200.0 0.45 1.00
JNJ 200117P00070000 P Jan 17, 2020 70.0 0.29 1.00
JNJ 200117P00075000 P Jan 17, 2020 75.0 0.56 1.60
JNJ 200117P00080000 P Jan 17, 2020 80.0 0.77 1.83
JNJ 200117P00085000 P Jan 17, 2020 85.0 0.91 1.60
JNJ 200117P00090000 P Jan 17, 2020 90.0 1.20 2.49
JNJ 200117P00095000 P Jan 17, 2020 95.0 1.21 2.96
JNJ 200117P00100000 P Jan 17, 2020 100.0 2.11 2.95
JNJ 200117P00105000 P Jan 17, 2020 105.0 2.36 3.80
JNJ 200117P00110000 P Jan 17, 2020 110.0 3.45 5.10
JNJ 200117P00115000 P Jan 17, 2020 115.0 3.65 5.95
JNJ 200117P00120000 P Jan 17, 2020 120.0 5.30 6.10
JNJ 200117P00125000 P Jan 17, 2020 125.0 5.95 9.50
JNJ 200117P00130000 P Jan 17, 2020 130.0 7.70 9.50
JNJ 200117P00135000 P Jan 17, 2020 135.0 10.40 12.00
JNJ 200117P00140000 P Jan 17, 2020 140.0 12.50 14.90
JNJ 200117P00145000 P Jan 17, 2020 145.0 15.25 17.50
JNJ 200117P00150000 P Jan 17, 2020 150.0 18.20 20.55
JNJ 200117P00155000 P Jan 17, 2020 155.0 20.60 25.00
JNJ 200117P00160000 P Jan 17, 2020 160.0 24.25 29.00
JNJ 200117P00165000 P Jan 17, 2020 165.0 28.15 32.50
JNJ 200117P00170000 P Jan 17, 2020 170.0 32.50 37.00
JNJ 200117P00175000 P Jan 17, 2020 175.0 37.05 41.35
JNJ 200117P00180000 P Jan 17, 2020 180.0 41.65 45.95
JNJ 200117P00185000 P Jan 17, 2020 185.0 46.45 50.45
JNJ 200117P00190000 P Jan 17, 2020 190.0 50.20 55.00
JNJ 200117P00195000 P Jan 17, 2020 195.0 55.10 59.90
JNJ 200117P00200000 P Jan 17, 2020 200.0 60.10 64.90
OPRA data is delayed 15 minutes.