Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Juniper Networks Inc (JNPR)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 140419C00011000 C 04/19/14 11.0 12.35 15.60
JNPR 140419C00012000 C 04/19/14 12.0 11.40 14.65
JNPR 140419C00013000 C 04/19/14 13.0 10.25 13.55
JNPR 140419C00014000 C 04/19/14 14.0 9.25 12.55
JNPR 140419C00015000 C 04/19/14 15.0 8.25 11.55
JNPR 140419C00016000 C 04/19/14 16.0 8.85 9.15
JNPR 140419C00017000 C 04/19/14 17.0 7.85 8.15
JNPR 140419C00018000 C 04/19/14 18.0 6.85 7.20
JNPR 140419C00018500 C 04/19/14 18.5 6.20 7.00
JNPR 140419C00019000 C 04/19/14 19.0 5.85 6.15
JNPR 140419C00019500 C 04/19/14 19.5 5.25 5.75
JNPR 140419C00020000 C 04/19/14 20.0 4.80 5.20
JNPR 140419C00020500 C 04/19/14 20.5 4.30 4.80
JNPR 140419C00021000 C 04/19/14 21.0 3.80 4.15
JNPR 140419C00021500 C 04/19/14 21.5 3.30 3.75
JNPR 140419C00022000 C 04/19/14 22.0 2.85 3.15
JNPR 140419C00022500 C 04/19/14 22.5 2.31 2.73
JNPR 140419C00023000 C 04/19/14 23.0 1.86 2.15
JNPR 140419C00023500 C 04/19/14 23.5 1.36 1.67
JNPR 140419C00024000 C 04/19/14 24.0 1.02 1.16
JNPR 140419C00024500 C 04/19/14 24.5 0.49 0.68
JNPR 140419C00025000 C 04/19/14 25.0 0.17 0.22
JNPR 140419C00025500 C 04/19/14 25.5 0.02 0.06
JNPR 140419C00026000 C 04/19/14 26.0 0.00 0.05
JNPR 140419C00026500 C 04/19/14 26.5 0.00 0.04
JNPR 140419C00027000 C 04/19/14 27.0 0.00 0.01
JNPR 140419C00027500 C 04/19/14 27.5 0.00 0.03
JNPR 140419C00028000 C 04/19/14 28.0 0.00 0.03
JNPR 140419C00028500 C 04/19/14 28.5 0.00 0.09
JNPR 140419C00029000 C 04/19/14 29.0 0.00 0.03
JNPR 140419C00029500 C 04/19/14 29.5 0.00 0.13
JNPR 140419C00030000 C 04/19/14 30.0 0.00 0.03
JNPR 140419C00030500 C 04/19/14 30.5 0.00 0.14
JNPR 140419C00031000 C 04/19/14 31.0 0.00 0.05
JNPR 140419C00031500 C 04/19/14 31.5 0.00 0.14
JNPR 140419C00032000 C 04/19/14 32.0 0.00 0.03
JNPR 140419C00032500 C 04/19/14 32.5 0.00 0.14
JNPR 140419C00033000 C 04/19/14 33.0 0.00 0.09
JNPR 140419C00034000 C 04/19/14 34.0 0.00 0.09
JNPR 140419C00035000 C 04/19/14 35.0 0.00 0.10
JNPR 140419C00036000 C 04/19/14 36.0 0.00 0.04
JNPR 140419P00011000 P 04/19/14 11.0 0.00 0.14
JNPR 140419P00012000 P 04/19/14 12.0 0.00 0.09
JNPR 140419P00013000 P 04/19/14 13.0 0.00 0.09
JNPR 140419P00014000 P 04/19/14 14.0 0.00 0.09
JNPR 140419P00015000 P 04/19/14 15.0 0.00 0.02
JNPR 140419P00016000 P 04/19/14 16.0 0.00 0.10
JNPR 140419P00017000 P 04/19/14 17.0 0.00 0.10
JNPR 140419P00018000 P 04/19/14 18.0 0.00 0.10
JNPR 140419P00018500 P 04/19/14 18.5 0.00 0.15
JNPR 140419P00019000 P 04/19/14 19.0 0.00 0.07
JNPR 140419P00019500 P 04/19/14 19.5 0.00 0.07
JNPR 140419P00020000 P 04/19/14 20.0 0.00 0.02
JNPR 140419P00020500 P 04/19/14 20.5 0.00 0.02
JNPR 140419P00021000 P 04/19/14 21.0 0.00 0.02
JNPR 140419P00021500 P 04/19/14 21.5 0.00 0.02
JNPR 140419P00022000 P 04/19/14 22.0 0.00 0.03
JNPR 140419P00022500 P 04/19/14 22.5 0.00 0.03
JNPR 140419P00023000 P 04/19/14 23.0 0.00 0.04
JNPR 140419P00023500 P 04/19/14 23.5 0.00 0.09
JNPR 140419P00024000 P 04/19/14 24.0 0.00 0.03
JNPR 140419P00024500 P 04/19/14 24.5 0.01 0.05
JNPR 140419P00025000 P 04/19/14 25.0 0.14 0.17
JNPR 140419P00025500 P 04/19/14 25.5 0.44 0.62
JNPR 140419P00026000 P 04/19/14 26.0 0.86 1.12
JNPR 140419P00026500 P 04/19/14 26.5 1.24 1.75
JNPR 140419P00027000 P 04/19/14 27.0 1.85 2.13
JNPR 140419P00027500 P 04/19/14 27.5 2.24 2.70
JNPR 140419P00028000 P 04/19/14 28.0 2.84 3.20
JNPR 140419P00028500 P 04/19/14 28.5 3.20 3.80
JNPR 140419P00029000 P 04/19/14 29.0 3.70 4.20
JNPR 140419P00029500 P 04/19/14 29.5 4.20 4.75
JNPR 140419P00030000 P 04/19/14 30.0 4.70 5.15
JNPR 140419P00030500 P 04/19/14 30.5 5.10 5.80
JNPR 140419P00031000 P 04/19/14 31.0 5.60 6.30
JNPR 140419P00031500 P 04/19/14 31.5 6.00 6.80
JNPR 140419P00032000 P 04/19/14 32.0 6.60 7.30
JNPR 140419P00032500 P 04/19/14 32.5 7.10 7.80
JNPR 140419P00033000 P 04/19/14 33.0 7.60 8.30
JNPR 140419P00034000 P 04/19/14 34.0 8.60 9.30
JNPR 140419P00035000 P 04/19/14 35.0 8.30 11.65
JNPR 140419P00036000 P 04/19/14 36.0 9.30 12.70
JNPR 140425C00016000 C 04/25/14 16.0 8.60 9.35
JNPR 140425C00017000 C 04/25/14 17.0 7.70 8.25
JNPR 140425C00018000 C 04/25/14 18.0 6.60 7.25
JNPR 140425C00019000 C 04/25/14 19.0 5.80 6.25
JNPR 140425C00020000 C 04/25/14 20.0 4.85 5.30
JNPR 140425C00021000 C 04/25/14 21.0 3.85 4.30
JNPR 140425C00022000 C 04/25/14 22.0 3.05 3.25
JNPR 140425C00022500 C 04/25/14 22.5 2.59 2.77
JNPR 140425C00023000 C 04/25/14 23.0 2.19 2.34
JNPR 140425C00023500 C 04/25/14 23.5 1.77 1.91
JNPR 140425C00024000 C 04/25/14 24.0 1.40 1.47
JNPR 140425C00024500 C 04/25/14 24.5 1.08 1.14
JNPR 140425C00025000 C 04/25/14 25.0 0.80 0.85
JNPR 140425C00025500 C 04/25/14 25.5 0.57 0.62
JNPR 140425C00026000 C 04/25/14 26.0 0.40 0.45
JNPR 140425C00026500 C 04/25/14 26.5 0.27 0.31
JNPR 140425C00027000 C 04/25/14 27.0 0.17 0.22
JNPR 140425C00027500 C 04/25/14 27.5 0.11 0.16
JNPR 140425C00028000 C 04/25/14 28.0 0.07 0.13
JNPR 140425C00028500 C 04/25/14 28.5 0.04 0.14
JNPR 140425C00029000 C 04/25/14 29.0 0.02 0.11
JNPR 140425C00029500 C 04/25/14 29.5 0.01 0.09
JNPR 140425C00030000 C 04/25/14 30.0 0.01 0.07
JNPR 140425C00030500 C 04/25/14 30.5 0.00 0.06
JNPR 140425C00031000 C 04/25/14 31.0 0.00 0.05
JNPR 140425C00031500 C 04/25/14 31.5 0.00 0.04
JNPR 140425C00032000 C 04/25/14 32.0 0.00 0.03
JNPR 140425C00033000 C 04/25/14 33.0 0.00 0.03
JNPR 140425C00034000 C 04/25/14 34.0 0.00 0.03
JNPR 140425C00035000 C 04/25/14 35.0 0.00 0.03
JNPR 140425P00016000 P 04/25/14 16.0 0.00 0.02
JNPR 140425P00017000 P 04/25/14 17.0 0.00 0.03
JNPR 140425P00018000 P 04/25/14 18.0 0.00 0.03
JNPR 140425P00019000 P 04/25/14 19.0 0.00 0.03
JNPR 140425P00020000 P 04/25/14 20.0 0.00 0.06
JNPR 140425P00021000 P 04/25/14 21.0 0.02 0.10
JNPR 140425P00022000 P 04/25/14 22.0 0.06 0.12
JNPR 140425P00022500 P 04/25/14 22.5 0.10 0.15
JNPR 140425P00023000 P 04/25/14 23.0 0.15 0.20
JNPR 140425P00023500 P 04/25/14 23.5 0.24 0.29
JNPR 140425P00024000 P 04/25/14 24.0 0.36 0.42
JNPR 140425P00024500 P 04/25/14 24.5 0.55 0.59
JNPR 140425P00025000 P 04/25/14 25.0 0.77 0.81
JNPR 140425P00025500 P 04/25/14 25.5 1.02 1.09
JNPR 140425P00026000 P 04/25/14 26.0 1.34 1.41
JNPR 140425P00026500 P 04/25/14 26.5 1.66 1.78
JNPR 140425P00027000 P 04/25/14 27.0 2.05 2.19
JNPR 140425P00027500 P 04/25/14 27.5 2.47 2.69
JNPR 140425P00028000 P 04/25/14 28.0 2.94 3.10
JNPR 140425P00028500 P 04/25/14 28.5 3.40 3.60
JNPR 140425P00029000 P 04/25/14 29.0 3.80 4.25
JNPR 140425P00029500 P 04/25/14 29.5 4.30 4.65
JNPR 140425P00030000 P 04/25/14 30.0 4.80 5.10
JNPR 140425P00030500 P 04/25/14 30.5 5.25 5.75
JNPR 140425P00031000 P 04/25/14 31.0 5.80 6.25
JNPR 140425P00031500 P 04/25/14 31.5 6.25 6.75
JNPR 140425P00032000 P 04/25/14 32.0 6.75 7.25
JNPR 140425P00033000 P 04/25/14 33.0 7.75 8.30
JNPR 140425P00034000 P 04/25/14 34.0 8.60 9.35
JNPR 140425P00035000 P 04/25/14 35.0 8.30 11.75
JNPR 140502C00017000 C 05/02/14 17.0 7.50 8.25
JNPR 140502C00018000 C 05/02/14 18.0 6.65 7.25
JNPR 140502C00018500 C 05/02/14 18.5 6.25 6.75
JNPR 140502C00019000 C 05/02/14 19.0 5.80 6.25
JNPR 140502C00019500 C 05/02/14 19.5 5.30 5.75
JNPR 140502C00020000 C 05/02/14 20.0 4.85 5.30
JNPR 140502C00020500 C 05/02/14 20.5 4.35 4.80
JNPR 140502C00021000 C 05/02/14 21.0 3.90 4.30
JNPR 140502C00021500 C 05/02/14 21.5 3.55 3.75
JNPR 140502C00022000 C 05/02/14 22.0 3.10 3.30
JNPR 140502C00022500 C 05/02/14 22.5 2.63 2.84
JNPR 140502C00023000 C 05/02/14 23.0 2.23 2.33
JNPR 140502C00023500 C 05/02/14 23.5 1.84 2.02
JNPR 140502C00024000 C 05/02/14 24.0 1.50 1.57
JNPR 140502C00024500 C 05/02/14 24.5 1.17 1.25
JNPR 140502C00025000 C 05/02/14 25.0 0.91 0.97
JNPR 140502C00025500 C 05/02/14 25.5 0.67 0.74
JNPR 140502C00026000 C 05/02/14 26.0 0.49 0.55
JNPR 140502C00026500 C 05/02/14 26.5 0.35 0.40
JNPR 140502C00027000 C 05/02/14 27.0 0.25 0.28
JNPR 140502C00027500 C 05/02/14 27.5 0.17 0.20
JNPR 140502C00028000 C 05/02/14 28.0 0.11 0.15
JNPR 140502C00028500 C 05/02/14 28.5 0.06 0.15
JNPR 140502C00029000 C 05/02/14 29.0 0.04 0.12
JNPR 140502C00029500 C 05/02/14 29.5 0.02 0.09
JNPR 140502C00030000 C 05/02/14 30.0 0.01 0.07
JNPR 140502C00030500 C 05/02/14 30.5 0.00 0.06
JNPR 140502C00031000 C 05/02/14 31.0 0.00 0.05
JNPR 140502C00031500 C 05/02/14 31.5 0.00 0.04
JNPR 140502C00032000 C 05/02/14 32.0 0.00 0.03
JNPR 140502C00032500 C 05/02/14 32.5 0.00 0.03
JNPR 140502C00033000 C 05/02/14 33.0 0.00 0.03
JNPR 140502C00034000 C 05/02/14 34.0 0.00 0.03
JNPR 140502C00035000 C 05/02/14 35.0 0.00 0.03
JNPR 140502C00036000 C 05/02/14 36.0 0.00 0.03
JNPR 140502P00017000 P 05/02/14 17.0 0.00 0.03
JNPR 140502P00018000 P 05/02/14 18.0 0.00 0.03
JNPR 140502P00018500 P 05/02/14 18.5 0.00 0.03
JNPR 140502P00019000 P 05/02/14 19.0 0.00 0.04
JNPR 140502P00019500 P 05/02/14 19.5 0.00 0.05
JNPR 140502P00020000 P 05/02/14 20.0 0.01 0.06
JNPR 140502P00020500 P 05/02/14 20.5 0.02 0.08
JNPR 140502P00021000 P 05/02/14 21.0 0.02 0.11
JNPR 140502P00021500 P 05/02/14 21.5 0.07 0.14
JNPR 140502P00022000 P 05/02/14 22.0 0.11 0.15
JNPR 140502P00022500 P 05/02/14 22.5 0.16 0.20
JNPR 140502P00023000 P 05/02/14 23.0 0.24 0.29
JNPR 140502P00023500 P 05/02/14 23.5 0.34 0.37
JNPR 140502P00024000 P 05/02/14 24.0 0.48 0.51
JNPR 140502P00024500 P 05/02/14 24.5 0.65 0.69
JNPR 140502P00025000 P 05/02/14 25.0 0.87 0.91
JNPR 140502P00025500 P 05/02/14 25.5 1.12 1.19
JNPR 140502P00026000 P 05/02/14 26.0 1.43 1.50
JNPR 140502P00026500 P 05/02/14 26.5 1.79 1.86
JNPR 140502P00027000 P 05/02/14 27.0 2.13 2.27
JNPR 140502P00027500 P 05/02/14 27.5 2.54 2.73
JNPR 140502P00028000 P 05/02/14 28.0 2.97 3.15
JNPR 140502P00028500 P 05/02/14 28.5 3.45 3.60
JNPR 140502P00029000 P 05/02/14 29.0 3.95 4.05
JNPR 140502P00029500 P 05/02/14 29.5 4.30 4.60
JNPR 140502P00030000 P 05/02/14 30.0 4.80 5.25
JNPR 140502P00030500 P 05/02/14 30.5 5.30 5.75
JNPR 140502P00031000 P 05/02/14 31.0 5.70 6.25
JNPR 140502P00031500 P 05/02/14 31.5 6.25 6.75
JNPR 140502P00032000 P 05/02/14 32.0 6.75 7.25
JNPR 140502P00032500 P 05/02/14 32.5 7.25 7.75
JNPR 140502P00033000 P 05/02/14 33.0 7.70 8.25
JNPR 140502P00034000 P 05/02/14 34.0 8.40 9.40
JNPR 140502P00035000 P 05/02/14 35.0 8.15 11.65
JNPR 140502P00036000 P 05/02/14 36.0 10.05 12.05
JNPR 140509C00018000 C 05/09/14 18.0 6.80 7.25
JNPR 140509C00018500 C 05/09/14 18.5 6.30 6.75
JNPR 140509C00019000 C 05/09/14 19.0 5.80 6.25
JNPR 140509C00019500 C 05/09/14 19.5 5.30 5.80
JNPR 140509C00020000 C 05/09/14 20.0 4.85 5.30
JNPR 140509C00020500 C 05/09/14 20.5 4.35 4.80
JNPR 140509C00021000 C 05/09/14 21.0 4.05 4.25
JNPR 140509C00021500 C 05/09/14 21.5 3.60 3.80
JNPR 140509C00022000 C 05/09/14 22.0 3.15 3.35
JNPR 140509C00022500 C 05/09/14 22.5 2.73 2.88
JNPR 140509C00023000 C 05/09/14 23.0 2.29 2.39
JNPR 140509C00023500 C 05/09/14 23.5 1.93 1.99
JNPR 140509C00024000 C 05/09/14 24.0 1.57 1.63
JNPR 140509C00024500 C 05/09/14 24.5 1.26 1.34
JNPR 140509C00025000 C 05/09/14 25.0 0.99 1.06
JNPR 140509C00025500 C 05/09/14 25.5 0.76 0.82
JNPR 140509C00026000 C 05/09/14 26.0 0.57 0.64
JNPR 140509C00026500 C 05/09/14 26.5 0.42 0.47
JNPR 140509C00027000 C 05/09/14 27.0 0.31 0.35
JNPR 140509C00027500 C 05/09/14 27.5 0.22 0.27
JNPR 140509C00028000 C 05/09/14 28.0 0.13 0.21
JNPR 140509C00028500 C 05/09/14 28.5 0.09 0.17
JNPR 140509C00029000 C 05/09/14 29.0 0.05 0.14
JNPR 140509C00029500 C 05/09/14 29.5 0.04 0.10
JNPR 140509C00030000 C 05/09/14 30.0 0.02 0.08
JNPR 140509C00030500 C 05/09/14 30.5 0.01 0.06
JNPR 140509C00031000 C 05/09/14 31.0 0.00 0.05
JNPR 140509C00031500 C 05/09/14 31.5 0.00 0.04
JNPR 140509C00032000 C 05/09/14 32.0 0.00 0.03
JNPR 140509C00032500 C 05/09/14 32.5 0.00 0.03
JNPR 140509C00033000 C 05/09/14 33.0 0.00 0.03
JNPR 140509C00034000 C 05/09/14 34.0 0.00 0.03
JNPR 140509C00035000 C 05/09/14 35.0 0.00 0.02
JNPR 140509P00018000 P 05/09/14 18.0 0.00 0.03
JNPR 140509P00018500 P 05/09/14 18.5 0.00 0.04
JNPR 140509P00019000 P 05/09/14 19.0 0.02 0.04
JNPR 140509P00019500 P 05/09/14 19.5 0.02 0.05
JNPR 140509P00020000 P 05/09/14 20.0 0.02 0.07
JNPR 140509P00020500 P 05/09/14 20.5 0.03 0.10
JNPR 140509P00021000 P 05/09/14 21.0 0.05 0.13
JNPR 140509P00021500 P 05/09/14 21.5 0.09 0.16
JNPR 140509P00022000 P 05/09/14 22.0 0.14 0.20
JNPR 140509P00022500 P 05/09/14 22.5 0.20 0.25
JNPR 140509P00023000 P 05/09/14 23.0 0.28 0.33
JNPR 140509P00023500 P 05/09/14 23.5 0.40 0.44
JNPR 140509P00024000 P 05/09/14 24.0 0.54 0.58
JNPR 140509P00024500 P 05/09/14 24.5 0.72 0.78
JNPR 140509P00025000 P 05/09/14 25.0 0.94 1.01
JNPR 140509P00025500 P 05/09/14 25.5 1.21 1.27
JNPR 140509P00026000 P 05/09/14 26.0 1.51 1.59
JNPR 140509P00026500 P 05/09/14 26.5 1.87 1.94
JNPR 140509P00027000 P 05/09/14 27.0 2.18 2.32
JNPR 140509P00027500 P 05/09/14 27.5 2.66 2.74
JNPR 140509P00028000 P 05/09/14 28.0 3.00 3.20
JNPR 140509P00028500 P 05/09/14 28.5 3.45 3.65
JNPR 140509P00029000 P 05/09/14 29.0 3.95 4.10
JNPR 140509P00029500 P 05/09/14 29.5 4.40 4.55
JNPR 140509P00030000 P 05/09/14 30.0 4.80 5.25
JNPR 140509P00030500 P 05/09/14 30.5 5.30 5.75
JNPR 140509P00031000 P 05/09/14 31.0 5.65 6.30
JNPR 140509P00031500 P 05/09/14 31.5 6.25 6.75
JNPR 140509P00032000 P 05/09/14 32.0 6.75 7.25
JNPR 140509P00032500 P 05/09/14 32.5 7.20 7.80
JNPR 140509P00033000 P 05/09/14 33.0 7.60 8.30
JNPR 140509P00034000 P 05/09/14 34.0 8.65 9.40
JNPR 140509P00035000 P 05/09/14 35.0 8.35 11.75
JNPR 140517C00018000 C 05/17/14 18.0 6.80 7.25
JNPR 140517C00019000 C 05/17/14 19.0 5.75 6.35
JNPR 140517C00020000 C 05/17/14 20.0 4.90 5.30
JNPR 140517C00021000 C 05/17/14 21.0 4.10 4.30
JNPR 140517C00022000 C 05/17/14 22.0 3.15 3.35
JNPR 140517C00023000 C 05/17/14 23.0 2.30 2.52
JNPR 140517C00024000 C 05/17/14 24.0 1.64 1.71
JNPR 140517C00025000 C 05/17/14 25.0 1.06 1.11
JNPR 140517C00026000 C 05/17/14 26.0 0.64 0.67
JNPR 140517C00027000 C 05/17/14 27.0 0.35 0.38
JNPR 140517C00028000 C 05/17/14 28.0 0.18 0.21
JNPR 140517C00029000 C 05/17/14 29.0 0.09 0.13
JNPR 140517C00030000 C 05/17/14 30.0 0.04 0.08
JNPR 140517C00031000 C 05/17/14 31.0 0.01 0.05
JNPR 140517C00032000 C 05/17/14 32.0 0.00 0.04
JNPR 140517C00033000 C 05/17/14 33.0 0.00 0.03
JNPR 140517C00034000 C 05/17/14 34.0 0.00 0.03
JNPR 140517P00018000 P 05/17/14 18.0 0.01 0.04
JNPR 140517P00019000 P 05/17/14 19.0 0.02 0.06
JNPR 140517P00020000 P 05/17/14 20.0 0.04 0.08
JNPR 140517P00021000 P 05/17/14 21.0 0.10 0.13
JNPR 140517P00022000 P 05/17/14 22.0 0.18 0.21
JNPR 140517P00023000 P 05/17/14 23.0 0.34 0.37
JNPR 140517P00024000 P 05/17/14 24.0 0.60 0.64
JNPR 140517P00025000 P 05/17/14 25.0 1.02 1.06
JNPR 140517P00026000 P 05/17/14 26.0 1.60 1.64
JNPR 140517P00027000 P 05/17/14 27.0 2.31 2.37
JNPR 140517P00028000 P 05/17/14 28.0 3.05 3.25
JNPR 140517P00029000 P 05/17/14 29.0 3.95 4.10
JNPR 140517P00030000 P 05/17/14 30.0 4.80 5.25
JNPR 140517P00031000 P 05/17/14 31.0 5.75 6.35
JNPR 140517P00032000 P 05/17/14 32.0 6.70 7.30
JNPR 140517P00033000 P 05/17/14 33.0 7.75 8.25
JNPR 140517P00034000 P 05/17/14 34.0 8.70 9.30
JNPR 140523C00019000 C 05/23/14 19.0 5.80 6.30
JNPR 140523C00019500 C 05/23/14 19.5 5.35 5.80
JNPR 140523C00020000 C 05/23/14 20.0 4.85 5.30
JNPR 140523C00020500 C 05/23/14 20.5 4.60 4.75
JNPR 140523C00021000 C 05/23/14 21.0 4.10 4.30
JNPR 140523C00021500 C 05/23/14 21.5 3.65 3.85
JNPR 140523C00022000 C 05/23/14 22.0 3.20 3.40
JNPR 140523C00022500 C 05/23/14 22.5 2.74 2.95
JNPR 140523C00023000 C 05/23/14 23.0 2.34 2.55
JNPR 140523C00023500 C 05/23/14 23.5 2.04 2.17
JNPR 140523C00024000 C 05/23/14 24.0 1.69 1.82
JNPR 140523C00024500 C 05/23/14 24.5 1.38 1.50
JNPR 140523C00025000 C 05/23/14 25.0 1.12 1.19
JNPR 140523C00025500 C 05/23/14 25.5 0.88 0.97
JNPR 140523C00026000 C 05/23/14 26.0 0.69 0.77
JNPR 140523C00026500 C 05/23/14 26.5 0.52 0.61
JNPR 140523C00027000 C 05/23/14 27.0 0.37 0.47
JNPR 140523C00027500 C 05/23/14 27.5 0.27 0.36
JNPR 140523C00028000 C 05/23/14 28.0 0.19 0.28
JNPR 140523C00028500 C 05/23/14 28.5 0.14 0.22
JNPR 140523C00029000 C 05/23/14 29.0 0.09 0.18
JNPR 140523C00029500 C 05/23/14 29.5 0.05 0.15
JNPR 140523C00030000 C 05/23/14 30.0 0.04 0.13
JNPR 140523C00030500 C 05/23/14 30.5 0.03 0.11
JNPR 140523C00031000 C 05/23/14 31.0 0.01 0.08
JNPR 140523C00031500 C 05/23/14 31.5 0.01 0.06
JNPR 140523C00032000 C 05/23/14 32.0 0.00 0.06
JNPR 140523C00032500 C 05/23/14 32.5 0.00 0.04
JNPR 140523C00033000 C 05/23/14 33.0 0.00 0.04
JNPR 140523C00033500 C 05/23/14 33.5 0.00 0.04
JNPR 140523C00034000 C 05/23/14 34.0 0.00 0.03
JNPR 140523C00035000 C 05/23/14 35.0 0.00 0.03
JNPR 140523P00019000 P 05/23/14 19.0 0.01 0.07
JNPR 140523P00019500 P 05/23/14 19.5 0.03 0.09
JNPR 140523P00020000 P 05/23/14 20.0 0.04 0.12
JNPR 140523P00020500 P 05/23/14 20.5 0.06 0.15
JNPR 140523P00021000 P 05/23/14 21.0 0.11 0.18
JNPR 140523P00021500 P 05/23/14 21.5 0.16 0.23
JNPR 140523P00022000 P 05/23/14 22.0 0.21 0.27
JNPR 140523P00022500 P 05/23/14 22.5 0.27 0.36
JNPR 140523P00023000 P 05/23/14 23.0 0.38 0.44
JNPR 140523P00023500 P 05/23/14 23.5 0.49 0.58
JNPR 140523P00024000 P 05/23/14 24.0 0.64 0.74
JNPR 140523P00024500 P 05/23/14 24.5 0.83 0.91
JNPR 140523P00025000 P 05/23/14 25.0 1.09 1.13
JNPR 140523P00025500 P 05/23/14 25.5 1.30 1.40
JNPR 140523P00026000 P 05/23/14 26.0 1.61 1.71
JNPR 140523P00026500 P 05/23/14 26.5 1.93 2.04
JNPR 140523P00027000 P 05/23/14 27.0 2.28 2.49
JNPR 140523P00027500 P 05/23/14 27.5 2.66 2.87
JNPR 140523P00028000 P 05/23/14 28.0 3.05 3.25
JNPR 140523P00028500 P 05/23/14 28.5 3.50 3.70
JNPR 140523P00029000 P 05/23/14 29.0 3.95 4.15
JNPR 140523P00029500 P 05/23/14 29.5 4.45 4.60
JNPR 140523P00030000 P 05/23/14 30.0 4.90 5.10
JNPR 140523P00030500 P 05/23/14 30.5 5.30 5.80
JNPR 140523P00031000 P 05/23/14 31.0 5.80 6.25
JNPR 140523P00031500 P 05/23/14 31.5 6.30 6.80
JNPR 140523P00032000 P 05/23/14 32.0 6.75 7.25
JNPR 140523P00032500 P 05/23/14 32.5 7.25 7.75
JNPR 140523P00033000 P 05/23/14 33.0 7.75 8.25
JNPR 140523P00033500 P 05/23/14 33.5 8.25 8.75
JNPR 140523P00034000 P 05/23/14 34.0 8.60 9.30
JNPR 140523P00035000 P 05/23/14 35.0 8.40 11.70
JNPR 140530C00018000 C 05/30/14 18.0 6.80 7.30
JNPR 140530C00018500 C 05/30/14 18.5 6.25 6.85
JNPR 140530C00019000 C 05/30/14 19.0 5.80 6.30
JNPR 140530C00019500 C 05/30/14 19.5 5.30 5.85
JNPR 140530C00020000 C 05/30/14 20.0 4.85 5.35
JNPR 140530C00020500 C 05/30/14 20.5 4.60 4.80
JNPR 140530C00021000 C 05/30/14 21.0 4.10 4.35
JNPR 140530C00021500 C 05/30/14 21.5 3.65 3.85
JNPR 140530C00022000 C 05/30/14 22.0 3.20 3.45
JNPR 140530C00022500 C 05/30/14 22.5 2.77 3.00
JNPR 140530C00023000 C 05/30/14 23.0 2.37 2.59
JNPR 140530C00023500 C 05/30/14 23.5 2.07 2.19
JNPR 140530C00024000 C 05/30/14 24.0 1.73 1.87
JNPR 140530C00024500 C 05/30/14 24.5 1.43 1.54
JNPR 140530C00025000 C 05/30/14 25.0 1.17 1.26
JNPR 140530C00025500 C 05/30/14 25.5 0.93 1.03
JNPR 140530C00026000 C 05/30/14 26.0 0.74 0.83
JNPR 140530C00026500 C 05/30/14 26.5 0.57 0.65
JNPR 140530C00027000 C 05/30/14 27.0 0.42 0.51
JNPR 140530C00027500 C 05/30/14 27.5 0.31 0.40
JNPR 140530C00028000 C 05/30/14 28.0 0.22 0.31
JNPR 140530C00028500 C 05/30/14 28.5 0.16 0.25
JNPR 140530C00029000 C 05/30/14 29.0 0.11 0.20
JNPR 140530C00029500 C 05/30/14 29.5 0.06 0.16
JNPR 140530C00030000 C 05/30/14 30.0 0.04 0.15
JNPR 140530C00030500 C 05/30/14 30.5 0.02 0.12
JNPR 140530C00031000 C 05/30/14 31.0 0.01 0.10
JNPR 140530C00031500 C 05/30/14 31.5 0.01 0.08
JNPR 140530C00032000 C 05/30/14 32.0 0.00 0.06
JNPR 140530C00032500 C 05/30/14 32.5 0.00 0.05
JNPR 140530C00033000 C 05/30/14 33.0 0.00 0.04
JNPR 140530C00034000 C 05/30/14 34.0 0.00 0.04
JNPR 140530C00035000 C 05/30/14 35.0 0.00 0.03
JNPR 140530P00018000 P 05/30/14 18.0 0.00 0.05
JNPR 140530P00018500 P 05/30/14 18.5 0.02 0.06
JNPR 140530P00019000 P 05/30/14 19.0 0.02 0.08
JNPR 140530P00019500 P 05/30/14 19.5 0.03 0.10
JNPR 140530P00020000 P 05/30/14 20.0 0.04 0.13
JNPR 140530P00020500 P 05/30/14 20.5 0.08 0.17
JNPR 140530P00021000 P 05/30/14 21.0 0.12 0.20
JNPR 140530P00021500 P 05/30/14 21.5 0.17 0.25
JNPR 140530P00022000 P 05/30/14 22.0 0.23 0.30
JNPR 140530P00022500 P 05/30/14 22.5 0.30 0.38
JNPR 140530P00023000 P 05/30/14 23.0 0.40 0.48
JNPR 140530P00023500 P 05/30/14 23.5 0.54 0.61
JNPR 140530P00024000 P 05/30/14 24.0 0.68 0.78
JNPR 140530P00024500 P 05/30/14 24.5 0.88 0.97
JNPR 140530P00025000 P 05/30/14 25.0 1.14 1.18
JNPR 140530P00025500 P 05/30/14 25.5 1.36 1.46
JNPR 140530P00026000 P 05/30/14 26.0 1.66 1.77
JNPR 140530P00026500 P 05/30/14 26.5 1.97 2.10
JNPR 140530P00027000 P 05/30/14 27.0 2.33 2.53
JNPR 140530P00027500 P 05/30/14 27.5 2.70 2.91
JNPR 140530P00028000 P 05/30/14 28.0 3.10 3.30
JNPR 140530P00028500 P 05/30/14 28.5 3.55 3.70
JNPR 140530P00029000 P 05/30/14 29.0 3.95 4.15
JNPR 140530P00029500 P 05/30/14 29.5 4.45 4.60
JNPR 140530P00030000 P 05/30/14 30.0 4.90 5.10
JNPR 140530P00030500 P 05/30/14 30.5 5.30 5.75
JNPR 140530P00031000 P 05/30/14 31.0 5.80 6.30
JNPR 140530P00031500 P 05/30/14 31.5 6.25 6.85
JNPR 140530P00032000 P 05/30/14 32.0 6.75 7.25
JNPR 140530P00032500 P 05/30/14 32.5 7.25 7.80
JNPR 140530P00033000 P 05/30/14 33.0 7.75 8.25
JNPR 140530P00034000 P 05/30/14 34.0 8.65 9.40
JNPR 140530P00035000 P 05/30/14 35.0 8.10 11.80
JNPR 140719C00011000 C 07/19/14 11.0 12.00 16.35
JNPR 140719C00012000 C 07/19/14 12.0 10.75 15.00
JNPR 140719C00013000 C 07/19/14 13.0 9.75 14.00
JNPR 140719C00014000 C 07/19/14 14.0 8.75 13.00
JNPR 140719C00015000 C 07/19/14 15.0 7.75 11.85
JNPR 140719C00016000 C 07/19/14 16.0 6.75 10.80
JNPR 140719C00017000 C 07/19/14 17.0 7.80 8.40
JNPR 140719C00018000 C 07/19/14 18.0 6.80 7.30
JNPR 140719C00019000 C 07/19/14 19.0 5.60 6.40
JNPR 140719C00020000 C 07/19/14 20.0 5.15 5.35
JNPR 140719C00021000 C 07/19/14 21.0 4.25 4.45
JNPR 140719C00022000 C 07/19/14 22.0 3.45 3.60
JNPR 140719C00023000 C 07/19/14 23.0 2.67 2.81
JNPR 140719C00024000 C 07/19/14 24.0 2.08 2.16
JNPR 140719C00025000 C 07/19/14 25.0 1.52 1.59
JNPR 140719C00026000 C 07/19/14 26.0 1.08 1.14
JNPR 140719C00027000 C 07/19/14 27.0 0.73 0.79
JNPR 140719C00028000 C 07/19/14 28.0 0.46 0.53
JNPR 140719C00029000 C 07/19/14 29.0 0.28 0.34
JNPR 140719C00030000 C 07/19/14 30.0 0.16 0.22
JNPR 140719C00031000 C 07/19/14 31.0 0.10 0.15
JNPR 140719C00032000 C 07/19/14 32.0 0.00 0.09
JNPR 140719C00033000 C 07/19/14 33.0 0.02 0.06
JNPR 140719C00034000 C 07/19/14 34.0 0.01 0.04
JNPR 140719C00035000 C 07/19/14 35.0 0.00 0.04
JNPR 140719C00036000 C 07/19/14 36.0 0.00 0.03
JNPR 140719C00037000 C 07/19/14 37.0 0.00 0.03
JNPR 140719C00038000 C 07/19/14 38.0 0.00 0.03
JNPR 140719C00039000 C 07/19/14 39.0 0.00 0.02
JNPR 140719P00011000 P 07/19/14 11.0 0.00 0.03
JNPR 140719P00012000 P 07/19/14 12.0 0.00 0.03
JNPR 140719P00013000 P 07/19/14 13.0 0.00 0.03
JNPR 140719P00014000 P 07/19/14 14.0 0.00 0.03
JNPR 140719P00015000 P 07/19/14 15.0 0.00 0.04
JNPR 140719P00016000 P 07/19/14 16.0 0.01 0.05
JNPR 140719P00017000 P 07/19/14 17.0 0.02 0.07
JNPR 140719P00018000 P 07/19/14 18.0 0.04 0.09
JNPR 140719P00019000 P 07/19/14 19.0 0.09 0.13
JNPR 140719P00020000 P 07/19/14 20.0 0.16 0.21
JNPR 140719P00021000 P 07/19/14 21.0 0.26 0.31
JNPR 140719P00022000 P 07/19/14 22.0 0.44 0.49
JNPR 140719P00023000 P 07/19/14 23.0 0.69 0.74
JNPR 140719P00024000 P 07/19/14 24.0 1.05 1.10
JNPR 140719P00025000 P 07/19/14 25.0 1.49 1.55
JNPR 140719P00026000 P 07/19/14 26.0 2.04 2.10
JNPR 140719P00027000 P 07/19/14 27.0 2.69 2.77
JNPR 140719P00028000 P 07/19/14 28.0 3.40 3.50
JNPR 140719P00029000 P 07/19/14 29.0 4.20 4.35
JNPR 140719P00030000 P 07/19/14 30.0 5.05 5.30
JNPR 140719P00031000 P 07/19/14 31.0 5.95 6.20
JNPR 140719P00032000 P 07/19/14 32.0 6.90 7.15
JNPR 140719P00033000 P 07/19/14 33.0 7.75 8.30
JNPR 140719P00034000 P 07/19/14 34.0 8.80 9.25
JNPR 140719P00035000 P 07/19/14 35.0 8.40 11.15
JNPR 140719P00036000 P 07/19/14 36.0 10.05 11.85
JNPR 140719P00037000 P 07/19/14 37.0 9.70 13.65
JNPR 140719P00038000 P 07/19/14 38.0 10.70 15.00
JNPR 140719P00039000 P 07/19/14 39.0 11.65 16.00
JNPR 141018C00018000 C 10/18/14 18.0 7.20 7.40
JNPR 141018C00019000 C 10/18/14 19.0 6.30 6.55
JNPR 141018C00020000 C 10/18/14 20.0 5.45 5.65
JNPR 141018C00021000 C 10/18/14 21.0 4.60 4.85
JNPR 141018C00022000 C 10/18/14 22.0 3.95 4.10
JNPR 141018C00023000 C 10/18/14 23.0 3.25 3.40
JNPR 141018C00024000 C 10/18/14 24.0 2.70 2.79
JNPR 141018C00025000 C 10/18/14 25.0 2.18 2.26
JNPR 141018C00026000 C 10/18/14 26.0 1.73 1.79
JNPR 141018C00027000 C 10/18/14 27.0 1.35 1.42
JNPR 141018C00028000 C 10/18/14 28.0 1.03 1.11
JNPR 141018C00029000 C 10/18/14 29.0 0.78 0.86
JNPR 141018C00030000 C 10/18/14 30.0 0.60 0.66
JNPR 141018C00031000 C 10/18/14 31.0 0.42 0.50
JNPR 141018C00032000 C 10/18/14 32.0 0.31 0.37
JNPR 141018C00033000 C 10/18/14 33.0 0.22 0.28
JNPR 141018C00034000 C 10/18/14 34.0 0.17 0.21
JNPR 141018C00035000 C 10/18/14 35.0 0.12 0.16
JNPR 141018C00036000 C 10/18/14 36.0 0.09 0.12
JNPR 141018P00018000 P 10/18/14 18.0 0.22 0.27
JNPR 141018P00019000 P 10/18/14 19.0 0.34 0.38
JNPR 141018P00020000 P 10/18/14 20.0 0.49 0.53
JNPR 141018P00021000 P 10/18/14 21.0 0.68 0.73
JNPR 141018P00022000 P 10/18/14 22.0 0.95 1.00
JNPR 141018P00023000 P 10/18/14 23.0 1.27 1.34
JNPR 141018P00024000 P 10/18/14 24.0 1.68 1.75
JNPR 141018P00025000 P 10/18/14 25.0 2.15 2.21
JNPR 141018P00026000 P 10/18/14 26.0 2.73 2.77
JNPR 141018P00027000 P 10/18/14 27.0 3.30 3.40
JNPR 141018P00028000 P 10/18/14 28.0 4.00 4.10
JNPR 141018P00029000 P 10/18/14 29.0 4.70 4.85
JNPR 141018P00030000 P 10/18/14 30.0 5.50 5.65
JNPR 141018P00031000 P 10/18/14 31.0 6.35 6.50
JNPR 141018P00032000 P 10/18/14 32.0 7.20 7.45
JNPR 141018P00033000 P 10/18/14 33.0 8.10 8.35
JNPR 141018P00034000 P 10/18/14 34.0 9.00 9.30
JNPR 141018P00035000 P 10/18/14 35.0 9.95 10.25
JNPR 141018P00036000 P 10/18/14 36.0 10.80 11.55
JNPR 150117C00003000 C 01/17/15 3.0 21.75 24.35
JNPR 150117C00005000 C 01/17/15 5.0 19.75 22.35
JNPR 150117C00008000 C 01/17/15 8.0 16.75 19.25
JNPR 150117C00010000 C 01/17/15 10.0 14.75 17.35
JNPR 150117C00013000 C 01/17/15 13.0 11.25 12.80
JNPR 150117C00015000 C 01/17/15 15.0 9.65 10.60
JNPR 150117C00017000 C 01/17/15 17.0 8.20 8.50
JNPR 150117C00020000 C 01/17/15 20.0 5.70 5.95
JNPR 150117C00022000 C 01/17/15 22.0 4.30 4.55
JNPR 150117C00025000 C 01/17/15 25.0 2.67 2.76
JNPR 150117C00027000 C 01/17/15 27.0 1.85 1.92
JNPR 150117C00030000 C 01/17/15 30.0 0.98 1.06
JNPR 150117C00035000 C 01/17/15 35.0 0.32 0.37
JNPR 150117C00040000 C 01/17/15 40.0 0.09 0.12
JNPR 150117P00003000 P 01/17/15 3.0 0.00 0.02
JNPR 150117P00005000 P 01/17/15 5.0 0.00 0.02
JNPR 150117P00008000 P 01/17/15 8.0 0.00 0.02
JNPR 150117P00010000 P 01/17/15 10.0 0.00 0.05
JNPR 150117P00013000 P 01/17/15 13.0 0.05 0.10
JNPR 150117P00015000 P 01/17/15 15.0 0.13 0.19
JNPR 150117P00017000 P 01/17/15 17.0 0.30 0.35
JNPR 150117P00020000 P 01/17/15 20.0 0.79 0.84
JNPR 150117P00022000 P 01/17/15 22.0 1.36 1.42
JNPR 150117P00025000 P 01/17/15 25.0 2.67 2.73
JNPR 150117P00027000 P 01/17/15 27.0 3.80 3.90
JNPR 150117P00030000 P 01/17/15 30.0 5.95 6.10
JNPR 150117P00035000 P 01/17/15 35.0 10.20 10.50
JNPR 150117P00040000 P 01/17/15 40.0 14.85 15.40
JNPR 160115C00013000 C 01/15/16 13.0 11.40 13.00
JNPR 160115C00015000 C 01/15/16 15.0 10.35 10.70
JNPR 160115C00018000 C 01/15/16 18.0 8.00 8.35
JNPR 160115C00020000 C 01/15/16 20.0 6.65 7.00
JNPR 160115C00022000 C 01/15/16 22.0 5.45 5.75
JNPR 160115C00025000 C 01/15/16 25.0 3.95 4.25
JNPR 160115C00027000 C 01/15/16 27.0 3.05 3.40
JNPR 160115C00030000 C 01/15/16 30.0 1.93 2.47
JNPR 160115C00035000 C 01/15/16 35.0 1.20 1.38
JNPR 160115C00040000 C 01/15/16 40.0 0.63 0.79
JNPR 160115P00013000 P 01/15/16 13.0 0.37 0.45
JNPR 160115P00015000 P 01/15/16 15.0 0.65 0.97
JNPR 160115P00018000 P 01/15/16 18.0 1.31 1.37
JNPR 160115P00020000 P 01/15/16 20.0 1.94 2.02
JNPR 160115P00022000 P 01/15/16 22.0 2.73 2.84
JNPR 160115P00025000 P 01/15/16 25.0 4.20 4.30
JNPR 160115P00027000 P 01/15/16 27.0 5.35 5.50
JNPR 160115P00030000 P 01/15/16 30.0 7.35 7.50
JNPR 160115P00035000 P 01/15/16 35.0 11.25 11.75
JNPR 160115P00040000 P 01/15/16 40.0 15.60 16.05

OPRA data is delayed 15 minutes.