Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Juniper Networks Inc (JNPR)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 170825C00021000 C 08/25/17 21.0 6.50 8.90
JNPR 170825C00021500 C 08/25/17 21.5 5.80 6.60
JNPR 170825C00022000 C 08/25/17 22.0 5.30 5.65
JNPR 170825C00022500 C 08/25/17 22.5 5.00 5.15
JNPR 170825C00023000 C 08/25/17 23.0 4.30 4.65
JNPR 170825C00023500 C 08/25/17 23.5 3.80 4.15
JNPR 170825C00024000 C 08/25/17 24.0 3.50 3.65
JNPR 170825C00024500 C 08/25/17 24.5 2.95 3.15
JNPR 170825C00025000 C 08/25/17 25.0 2.55 2.66
JNPR 170825C00025500 C 08/25/17 25.5 2.01 2.12
JNPR 170825C00026000 C 08/25/17 26.0 1.55 1.66
JNPR 170825C00026500 C 08/25/17 26.5 1.02 1.18
JNPR 170825C00027000 C 08/25/17 27.0 0.56 0.65
JNPR 170825C00027500 C 08/25/17 27.5 0.21 0.25
JNPR 170825C00028000 C 08/25/17 28.0 0.04 0.06
JNPR 170825C00028500 C 08/25/17 28.5 0.01 0.03
JNPR 170825C00029000 C 08/25/17 29.0 0.01 0.03
JNPR 170825C00029500 C 08/25/17 29.5 0.00 0.02
JNPR 170825C00030000 C 08/25/17 30.0 0.00 0.02
JNPR 170825C00030500 C 08/25/17 30.5 0.00 0.18
JNPR 170825C00031000 C 08/25/17 31.0 0.00 0.08
JNPR 170825C00031500 C 08/25/17 31.5 0.00 0.27
JNPR 170825C00032000 C 08/25/17 32.0 0.00 0.28
JNPR 170825C00032500 C 08/25/17 32.5 0.00 0.29
JNPR 170825C00033000 C 08/25/17 33.0 0.00 0.31
JNPR 170825C00033500 C 08/25/17 33.5 0.00 0.29
JNPR 170825C00034000 C 08/25/17 34.0 0.00 0.24
JNPR 170825C00034500 C 08/25/17 34.5 0.00 0.31
JNPR 170825C00035000 C 08/25/17 35.0 0.00 0.33
JNPR 170825C00036000 C 08/25/17 36.0 0.00 0.29
JNPR 170825P00021000 P 08/25/17 21.0 0.00 0.29
JNPR 170825P00021500 P 08/25/17 21.5 0.00 0.27
JNPR 170825P00022000 P 08/25/17 22.0 0.00 0.02
JNPR 170825P00022500 P 08/25/17 22.5 0.00 0.28
JNPR 170825P00023000 P 08/25/17 23.0 0.00 0.02
JNPR 170825P00023500 P 08/25/17 23.5 0.00 0.15
JNPR 170825P00024000 P 08/25/17 24.0 0.00 0.02
JNPR 170825P00024500 P 08/25/17 24.5 0.00 0.02
JNPR 170825P00025000 P 08/25/17 25.0 0.00 0.03
JNPR 170825P00025500 P 08/25/17 25.5 0.00 0.03
JNPR 170825P00026000 P 08/25/17 26.0 0.00 0.03
JNPR 170825P00026500 P 08/25/17 26.5 0.01 0.03
JNPR 170825P00027000 P 08/25/17 27.0 0.03 0.05
JNPR 170825P00027500 P 08/25/17 27.5 0.13 0.16
JNPR 170825P00028000 P 08/25/17 28.0 0.40 0.52
JNPR 170825P00028500 P 08/25/17 28.5 0.85 0.96
JNPR 170825P00029000 P 08/25/17 29.0 1.35 1.50
JNPR 170825P00029500 P 08/25/17 29.5 1.89 1.95
JNPR 170825P00030000 P 08/25/17 30.0 2.39 2.47
JNPR 170825P00030500 P 08/25/17 30.5 2.87 2.97
JNPR 170825P00031000 P 08/25/17 31.0 3.35 3.75
JNPR 170825P00031500 P 08/25/17 31.5 3.85 4.05
JNPR 170825P00032000 P 08/25/17 32.0 4.35 4.50
JNPR 170825P00032500 P 08/25/17 32.5 4.85 5.10
JNPR 170825P00033000 P 08/25/17 33.0 5.35 5.90
JNPR 170825P00033500 P 08/25/17 33.5 5.85 6.75
JNPR 170825P00034000 P 08/25/17 34.0 6.35 6.85
JNPR 170825P00034500 P 08/25/17 34.5 6.85 7.00
JNPR 170825P00035000 P 08/25/17 35.0 7.35 9.90
JNPR 170825P00036000 P 08/25/17 36.0 7.15 10.50
JNPR 170901C00021000 C 09/01/17 21.0 6.55 7.05
JNPR 170901C00022000 C 09/01/17 22.0 5.55 5.65
JNPR 170901C00022500 C 09/01/17 22.5 5.05 5.20
JNPR 170901C00023000 C 09/01/17 23.0 4.55 4.70
JNPR 170901C00023500 C 09/01/17 23.5 4.05 4.15
JNPR 170901C00024000 C 09/01/17 24.0 3.55 3.65
JNPR 170901C00024500 C 09/01/17 24.5 3.05 3.15
JNPR 170901C00025000 C 09/01/17 25.0 2.56 2.64
JNPR 170901C00025500 C 09/01/17 25.5 2.05 2.18
JNPR 170901C00026000 C 09/01/17 26.0 1.53 1.63
JNPR 170901C00026500 C 09/01/17 26.5 1.09 1.18
JNPR 170901C00027000 C 09/01/17 27.0 0.66 0.72
JNPR 170901C00027500 C 09/01/17 27.5 0.32 0.35
JNPR 170901C00028000 C 09/01/17 28.0 0.11 0.14
JNPR 170901C00028500 C 09/01/17 28.5 0.04 0.07
JNPR 170901C00029000 C 09/01/17 29.0 0.01 0.03
JNPR 170901C00029500 C 09/01/17 29.5 0.00 0.03
JNPR 170901C00030000 C 09/01/17 30.0 0.00 0.03
JNPR 170901C00030500 C 09/01/17 30.5 0.00 0.02
JNPR 170901C00031000 C 09/01/17 31.0 0.00 0.02
JNPR 170901C00031500 C 09/01/17 31.5 0.00 0.02
JNPR 170901C00032000 C 09/01/17 32.0 0.00 0.02
JNPR 170901C00032500 C 09/01/17 32.5 0.00 0.56
JNPR 170901C00033000 C 09/01/17 33.0 0.00 0.52
JNPR 170901C00033500 C 09/01/17 33.5 0.00 0.52
JNPR 170901C00034000 C 09/01/17 34.0 0.00 0.51
JNPR 170901C00034500 C 09/01/17 34.5 0.00 0.55
JNPR 170901C00035000 C 09/01/17 35.0 0.00 0.55
JNPR 170901C00035500 C 09/01/17 35.5 0.00 0.54
JNPR 170901C00036000 C 09/01/17 36.0 0.00 0.02
JNPR 170901P00021000 P 09/01/17 21.0 0.00 0.02
JNPR 170901P00022000 P 09/01/17 22.0 0.00 0.02
JNPR 170901P00022500 P 09/01/17 22.5 0.00 0.55
JNPR 170901P00023000 P 09/01/17 23.0 0.00 0.03
JNPR 170901P00023500 P 09/01/17 23.5 0.00 0.48
JNPR 170901P00024000 P 09/01/17 24.0 0.00 0.03
JNPR 170901P00024500 P 09/01/17 24.5 0.00 0.03
JNPR 170901P00025000 P 09/01/17 25.0 0.00 0.03
JNPR 170901P00025500 P 09/01/17 25.5 0.01 0.03
JNPR 170901P00026000 P 09/01/17 26.0 0.02 0.04
JNPR 170901P00026500 P 09/01/17 26.5 0.05 0.12
JNPR 170901P00027000 P 09/01/17 27.0 0.13 0.16
JNPR 170901P00027500 P 09/01/17 27.5 0.31 0.36
JNPR 170901P00028000 P 09/01/17 28.0 0.61 0.69
JNPR 170901P00028500 P 09/01/17 28.5 0.98 1.09
JNPR 170901P00029000 P 09/01/17 29.0 1.45 1.60
JNPR 170901P00029500 P 09/01/17 29.5 1.98 2.06
JNPR 170901P00030000 P 09/01/17 30.0 2.48 2.57
JNPR 170901P00030500 P 09/01/17 30.5 2.97 3.05
JNPR 170901P00031000 P 09/01/17 31.0 3.45 3.60
JNPR 170901P00031500 P 09/01/17 31.5 3.95 4.30
JNPR 170901P00032000 P 09/01/17 32.0 4.45 4.55
JNPR 170901P00032500 P 09/01/17 32.5 4.95 5.05
JNPR 170901P00033000 P 09/01/17 33.0 5.45 5.75
JNPR 170901P00033500 P 09/01/17 33.5 5.95 6.20
JNPR 170901P00034000 P 09/01/17 34.0 6.45 6.60
JNPR 170901P00034500 P 09/01/17 34.5 6.95 7.10
JNPR 170901P00035000 P 09/01/17 35.0 7.45 8.75
JNPR 170901P00035500 P 09/01/17 35.5 7.95 9.50
JNPR 170901P00036000 P 09/01/17 36.0 8.45 10.00
JNPR 170908C00021000 C 09/08/17 21.0 6.55 6.80
JNPR 170908C00021500 C 09/08/17 21.5 6.00 6.35
JNPR 170908C00022000 C 09/08/17 22.0 5.55 5.90
JNPR 170908C00022500 C 09/08/17 22.5 5.05 5.15
JNPR 170908C00023000 C 09/08/17 23.0 4.55 4.65
JNPR 170908C00023500 C 09/08/17 23.5 4.05 4.15
JNPR 170908C00024000 C 09/08/17 24.0 3.50 3.65
JNPR 170908C00024500 C 09/08/17 24.5 3.05 3.15
JNPR 170908C00025000 C 09/08/17 25.0 2.57 2.64
JNPR 170908C00025500 C 09/08/17 25.5 2.03 2.14
JNPR 170908C00026000 C 09/08/17 26.0 1.56 1.69
JNPR 170908C00026500 C 09/08/17 26.5 1.13 1.20
JNPR 170908C00027000 C 09/08/17 27.0 0.70 0.80
JNPR 170908C00027500 C 09/08/17 27.5 0.39 0.46
JNPR 170908C00028000 C 09/08/17 28.0 0.18 0.24
JNPR 170908C00028500 C 09/08/17 28.5 0.07 0.12
JNPR 170908C00029000 C 09/08/17 29.0 0.02 0.06
JNPR 170908C00029500 C 09/08/17 29.5 0.00 0.04
JNPR 170908C00030000 C 09/08/17 30.0 0.00 0.03
JNPR 170908C00030500 C 09/08/17 30.5 0.00 0.03
JNPR 170908C00031000 C 09/08/17 31.0 0.00 0.03
JNPR 170908C00031500 C 09/08/17 31.5 0.00 0.03
JNPR 170908C00032000 C 09/08/17 32.0 0.00 0.02
JNPR 170908C00032500 C 09/08/17 32.5 0.00 0.02
JNPR 170908C00033000 C 09/08/17 33.0 0.00 0.02
JNPR 170908C00033500 C 09/08/17 33.5 0.00 0.02
JNPR 170908C00034000 C 09/08/17 34.0 0.00 0.02
JNPR 170908C00034500 C 09/08/17 34.5 0.00 0.02
JNPR 170908C00035000 C 09/08/17 35.0 0.00 0.02
JNPR 170908P00021000 P 09/08/17 21.0 0.00 0.02
JNPR 170908P00021500 P 09/08/17 21.5 0.00 0.02
JNPR 170908P00022000 P 09/08/17 22.0 0.00 0.03
JNPR 170908P00022500 P 09/08/17 22.5 0.00 0.03
JNPR 170908P00023000 P 09/08/17 23.0 0.00 0.03
JNPR 170908P00023500 P 09/08/17 23.5 0.00 0.18
JNPR 170908P00024000 P 09/08/17 24.0 0.00 0.13
JNPR 170908P00024500 P 09/08/17 24.5 0.00 0.15
JNPR 170908P00025000 P 09/08/17 25.0 0.00 0.15
JNPR 170908P00025500 P 09/08/17 25.5 0.03 0.07
JNPR 170908P00026000 P 09/08/17 26.0 0.05 0.10
JNPR 170908P00026500 P 09/08/17 26.5 0.10 0.16
JNPR 170908P00027000 P 09/08/17 27.0 0.21 0.26
JNPR 170908P00027500 P 09/08/17 27.5 0.39 0.45
JNPR 170908P00028000 P 09/08/17 28.0 0.68 0.75
JNPR 170908P00028500 P 09/08/17 28.5 1.05 1.15
JNPR 170908P00029000 P 09/08/17 29.0 1.48 1.58
JNPR 170908P00029500 P 09/08/17 29.5 1.96 2.08
JNPR 170908P00030000 P 09/08/17 30.0 2.47 2.58
JNPR 170908P00030500 P 09/08/17 30.5 2.96 3.10
JNPR 170908P00031000 P 09/08/17 31.0 3.45 3.55
JNPR 170908P00031500 P 09/08/17 31.5 3.95 4.20
JNPR 170908P00032000 P 09/08/17 32.0 4.45 4.65
JNPR 170908P00032500 P 09/08/17 32.5 4.95 5.05
JNPR 170908P00033000 P 09/08/17 33.0 5.45 5.55
JNPR 170908P00033500 P 09/08/17 33.5 5.95 6.10
JNPR 170908P00034000 P 09/08/17 34.0 6.45 6.55
JNPR 170908P00034500 P 09/08/17 34.5 6.95 7.05
JNPR 170908P00035000 P 09/08/17 35.0 5.90 9.65
JNPR 170915C00021000 C 09/15/17 21.0 6.55 6.65
JNPR 170915C00021500 C 09/15/17 21.5 6.05 6.15
JNPR 170915C00022000 C 09/15/17 22.0 5.55 5.65
JNPR 170915C00022500 C 09/15/17 22.5 5.05 5.15
JNPR 170915C00023000 C 09/15/17 23.0 4.55 4.65
JNPR 170915C00023500 C 09/15/17 23.5 4.00 4.15
JNPR 170915C00024000 C 09/15/17 24.0 3.55 3.65
JNPR 170915C00024500 C 09/15/17 24.5 3.05 3.20
JNPR 170915C00025000 C 09/15/17 25.0 2.58 2.64
JNPR 170915C00025500 C 09/15/17 25.5 2.07 2.15
JNPR 170915C00026000 C 09/15/17 26.0 1.59 1.72
JNPR 170915C00026500 C 09/15/17 26.5 1.19 1.27
JNPR 170915C00027000 C 09/15/17 27.0 0.80 0.87
JNPR 170915C00027500 C 09/15/17 27.5 0.49 0.56
JNPR 170915C00028000 C 09/15/17 28.0 0.27 0.34
JNPR 170915C00028500 C 09/15/17 28.5 0.13 0.17
JNPR 170915C00029000 C 09/15/17 29.0 0.06 0.10
JNPR 170915C00029500 C 09/15/17 29.5 0.02 0.05
JNPR 170915C00030000 C 09/15/17 30.0 0.01 0.03
JNPR 170915C00030500 C 09/15/17 30.5 0.00 0.03
JNPR 170915C00031000 C 09/15/17 31.0 0.00 0.03
JNPR 170915C00031500 C 09/15/17 31.5 0.00 0.03
JNPR 170915C00032000 C 09/15/17 32.0 0.00 0.02
JNPR 170915C00032500 C 09/15/17 32.5 0.00 0.02
JNPR 170915C00033000 C 09/15/17 33.0 0.00 0.02
JNPR 170915C00033500 C 09/15/17 33.5 0.00 0.02
JNPR 170915C00034000 C 09/15/17 34.0 0.00 0.02
JNPR 170915C00034500 C 09/15/17 34.5 0.00 0.02
JNPR 170915C00035000 C 09/15/17 35.0 0.00 0.02
JNPR 170915C00035500 C 09/15/17 35.5 0.00 0.02
JNPR 170915C00036000 C 09/15/17 36.0 0.00 0.02
JNPR 170915C00037000 C 09/15/17 37.0 0.00 0.02
JNPR 170915C00038000 C 09/15/17 38.0 0.00 0.02
JNPR 170915P00021000 P 09/15/17 21.0 0.00 0.03
JNPR 170915P00021500 P 09/15/17 21.5 0.00 0.03
JNPR 170915P00022000 P 09/15/17 22.0 0.00 0.03
JNPR 170915P00022500 P 09/15/17 22.5 0.01 0.03
JNPR 170915P00023000 P 09/15/17 23.0 0.02 0.03
JNPR 170915P00023500 P 09/15/17 23.5 0.02 0.04
JNPR 170915P00024000 P 09/15/17 24.0 0.03 0.06
JNPR 170915P00024500 P 09/15/17 24.5 0.04 0.06
JNPR 170915P00025000 P 09/15/17 25.0 0.04 0.07
JNPR 170915P00025500 P 09/15/17 25.5 0.07 0.12
JNPR 170915P00026000 P 09/15/17 26.0 0.11 0.13
JNPR 170915P00026500 P 09/15/17 26.5 0.20 0.36
JNPR 170915P00027000 P 09/15/17 27.0 0.29 0.33
JNPR 170915P00027500 P 09/15/17 27.5 0.48 0.52
JNPR 170915P00028000 P 09/15/17 28.0 0.76 0.84
JNPR 170915P00028500 P 09/15/17 28.5 1.12 1.19
JNPR 170915P00029000 P 09/15/17 29.0 1.54 1.63
JNPR 170915P00029500 P 09/15/17 29.5 2.01 2.07
JNPR 170915P00030000 P 09/15/17 30.0 2.45 2.55
JNPR 170915P00030500 P 09/15/17 30.5 2.98 3.05
JNPR 170915P00031000 P 09/15/17 31.0 3.45 3.55
JNPR 170915P00031500 P 09/15/17 31.5 3.95 4.05
JNPR 170915P00032000 P 09/15/17 32.0 4.45 4.60
JNPR 170915P00032500 P 09/15/17 32.5 4.95 5.05
JNPR 170915P00033000 P 09/15/17 33.0 5.40 5.55
JNPR 170915P00033500 P 09/15/17 33.5 5.95 6.05
JNPR 170915P00034000 P 09/15/17 34.0 6.45 6.55
JNPR 170915P00034500 P 09/15/17 34.5 6.95 7.05
JNPR 170915P00035000 P 09/15/17 35.0 7.45 7.75
JNPR 170915P00035500 P 09/15/17 35.5 7.95 8.10
JNPR 170915P00036000 P 09/15/17 36.0 8.45 8.75
JNPR 170915P00037000 P 09/15/17 37.0 9.45 9.60
JNPR 170915P00038000 P 09/15/17 38.0 10.40 10.75
JNPR 170922C00021000 C 09/22/17 21.0 6.30 6.75
JNPR 170922C00021500 C 09/22/17 21.5 6.05 6.20
JNPR 170922C00022000 C 09/22/17 22.0 5.55 5.65
JNPR 170922C00022500 C 09/22/17 22.5 5.00 5.15
JNPR 170922C00023000 C 09/22/17 23.0 4.55 4.65
JNPR 170922C00023500 C 09/22/17 23.5 4.05 4.15
JNPR 170922C00024000 C 09/22/17 24.0 3.55 3.70
JNPR 170922C00024500 C 09/22/17 24.5 3.05 3.20
JNPR 170922C00025000 C 09/22/17 25.0 2.55 2.67
JNPR 170922C00025500 C 09/22/17 25.5 2.11 2.19
JNPR 170922C00026000 C 09/22/17 26.0 1.65 1.74
JNPR 170922C00026500 C 09/22/17 26.5 1.22 1.33
JNPR 170922C00027000 C 09/22/17 27.0 0.88 0.96
JNPR 170922C00027500 C 09/22/17 27.5 0.54 0.65
JNPR 170922C00028000 C 09/22/17 28.0 0.31 0.43
JNPR 170922C00028500 C 09/22/17 28.5 0.19 0.26
JNPR 170922C00029000 C 09/22/17 29.0 0.10 0.16
JNPR 170922C00029500 C 09/22/17 29.5 0.05 0.10
JNPR 170922C00030000 C 09/22/17 30.0 0.02 0.06
JNPR 170922C00030500 C 09/22/17 30.5 0.00 0.13
JNPR 170922C00031000 C 09/22/17 31.0 0.00 0.13
JNPR 170922C00031500 C 09/22/17 31.5 0.00 0.11
JNPR 170922C00032000 C 09/22/17 32.0 0.00 0.14
JNPR 170922C00032500 C 09/22/17 32.5 0.00 0.23
JNPR 170922C00033000 C 09/22/17 33.0 0.00 0.19
JNPR 170922C00033500 C 09/22/17 33.5 0.00 0.17
JNPR 170922C00034000 C 09/22/17 34.0 0.00 0.18
JNPR 170922C00034500 C 09/22/17 34.5 0.00 0.19
JNPR 170922C00035000 C 09/22/17 35.0 0.00 0.15
JNPR 170922P00021000 P 09/22/17 21.0 0.00 0.18
JNPR 170922P00021500 P 09/22/17 21.5 0.00 0.17
JNPR 170922P00022000 P 09/22/17 22.0 0.00 0.19
JNPR 170922P00022500 P 09/22/17 22.5 0.00 0.23
JNPR 170922P00023000 P 09/22/17 23.0 0.00 0.19
JNPR 170922P00023500 P 09/22/17 23.5 0.00 0.18
JNPR 170922P00024000 P 09/22/17 24.0 0.00 0.17
JNPR 170922P00024500 P 09/22/17 24.5 0.04 0.09
JNPR 170922P00025000 P 09/22/17 25.0 0.06 0.11
JNPR 170922P00025500 P 09/22/17 25.5 0.10 0.15
JNPR 170922P00026000 P 09/22/17 26.0 0.15 0.24
JNPR 170922P00026500 P 09/22/17 26.5 0.24 0.33
JNPR 170922P00027000 P 09/22/17 27.0 0.37 0.47
JNPR 170922P00027500 P 09/22/17 27.5 0.57 0.63
JNPR 170922P00028000 P 09/22/17 28.0 0.84 0.92
JNPR 170922P00028500 P 09/22/17 28.5 1.18 1.29
JNPR 170922P00029000 P 09/22/17 29.0 1.58 1.68
JNPR 170922P00029500 P 09/22/17 29.5 2.03 2.10
JNPR 170922P00030000 P 09/22/17 30.0 2.49 2.59
JNPR 170922P00030500 P 09/22/17 30.5 2.96 3.10
JNPR 170922P00031000 P 09/22/17 31.0 3.45 3.55
JNPR 170922P00031500 P 09/22/17 31.5 3.95 4.05
JNPR 170922P00032000 P 09/22/17 32.0 4.45 4.60
JNPR 170922P00032500 P 09/22/17 32.5 4.95 5.10
JNPR 170922P00033000 P 09/22/17 33.0 5.45 5.55
JNPR 170922P00033500 P 09/22/17 33.5 5.95 6.05
JNPR 170922P00034000 P 09/22/17 34.0 6.45 7.30
JNPR 170922P00034500 P 09/22/17 34.5 6.80 7.10
JNPR 170922P00035000 P 09/22/17 35.0 6.30 9.10
JNPR 170929C00021500 C 09/29/17 21.5 6.00 6.15
JNPR 170929C00022000 C 09/29/17 22.0 5.50 5.65
JNPR 170929C00022500 C 09/29/17 22.5 5.05 5.15
JNPR 170929C00023000 C 09/29/17 23.0 4.55 4.65
JNPR 170929C00023500 C 09/29/17 23.5 4.05 4.20
JNPR 170929C00024000 C 09/29/17 24.0 3.55 3.75
JNPR 170929C00024500 C 09/29/17 24.5 3.05 3.20
JNPR 170929C00025000 C 09/29/17 25.0 2.61 2.69
JNPR 170929C00025500 C 09/29/17 25.5 2.15 2.32
JNPR 170929C00026000 C 09/29/17 26.0 1.72 1.79
JNPR 170929C00026500 C 09/29/17 26.5 1.28 1.40
JNPR 170929C00027000 C 09/29/17 27.0 0.97 1.05
JNPR 170929C00027500 C 09/29/17 27.5 0.66 0.75
JNPR 170929C00028000 C 09/29/17 28.0 0.44 0.50
JNPR 170929C00028500 C 09/29/17 28.5 0.27 0.33
JNPR 170929C00029000 C 09/29/17 29.0 0.14 0.23
JNPR 170929C00029500 C 09/29/17 29.5 0.09 0.13
JNPR 170929C00030000 C 09/29/17 30.0 0.05 0.09
JNPR 170929C00030500 C 09/29/17 30.5 0.01 0.15
JNPR 170929C00031000 C 09/29/17 31.0 0.00 0.19
JNPR 170929C00031500 C 09/29/17 31.5 0.00 0.15
JNPR 170929C00032000 C 09/29/17 32.0 0.00 0.16
JNPR 170929C00032500 C 09/29/17 32.5 0.00 0.09
JNPR 170929C00033000 C 09/29/17 33.0 0.00 0.19
JNPR 170929C00033500 C 09/29/17 33.5 0.00 0.15
JNPR 170929C00034000 C 09/29/17 34.0 0.00 0.17
JNPR 170929C00034500 C 09/29/17 34.5 0.00 0.15
JNPR 170929C00035000 C 09/29/17 35.0 0.00 0.18
JNPR 170929C00035500 C 09/29/17 35.5 0.00 0.17
JNPR 170929P00021500 P 09/29/17 21.5 0.00 0.18
JNPR 170929P00022000 P 09/29/17 22.0 0.00 0.13
JNPR 170929P00022500 P 09/29/17 22.5 0.00 0.15
JNPR 170929P00023000 P 09/29/17 23.0 0.00 0.18
JNPR 170929P00023500 P 09/29/17 23.5 0.03 0.12
JNPR 170929P00024000 P 09/29/17 24.0 0.04 0.11
JNPR 170929P00024500 P 09/29/17 24.5 0.06 0.11
JNPR 170929P00025000 P 09/29/17 25.0 0.09 0.14
JNPR 170929P00025500 P 09/29/17 25.5 0.13 0.18
JNPR 170929P00026000 P 09/29/17 26.0 0.20 0.25
JNPR 170929P00026500 P 09/29/17 26.5 0.30 0.35
JNPR 170929P00027000 P 09/29/17 27.0 0.44 0.50
JNPR 170929P00027500 P 09/29/17 27.5 0.64 0.71
JNPR 170929P00028000 P 09/29/17 28.0 0.91 1.01
JNPR 170929P00028500 P 09/29/17 28.5 1.24 1.31
JNPR 170929P00029000 P 09/29/17 29.0 1.62 1.70
JNPR 170929P00029500 P 09/29/17 29.5 2.04 2.17
JNPR 170929P00030000 P 09/29/17 30.0 2.43 2.60
JNPR 170929P00030500 P 09/29/17 30.5 2.99 3.10
JNPR 170929P00031000 P 09/29/17 31.0 3.45 3.55
JNPR 170929P00031500 P 09/29/17 31.5 3.95 4.05
JNPR 170929P00032000 P 09/29/17 32.0 4.45 4.60
JNPR 170929P00032500 P 09/29/17 32.5 4.95 5.10
JNPR 170929P00033000 P 09/29/17 33.0 5.45 5.60
JNPR 170929P00033500 P 09/29/17 33.5 5.80 6.10
JNPR 170929P00034000 P 09/29/17 34.0 6.40 6.60
JNPR 170929P00034500 P 09/29/17 34.5 6.95 7.15
JNPR 170929P00035000 P 09/29/17 35.0 6.05 8.90
JNPR 170929P00035500 P 09/29/17 35.5 6.50 9.70
JNPR 171020C00017000 C 10/20/17 17.0 10.50 11.90
JNPR 171020C00018000 C 10/20/17 18.0 9.55 9.70
JNPR 171020C00019000 C 10/20/17 19.0 8.55 8.70
JNPR 171020C00020000 C 10/20/17 20.0 7.55 7.70
JNPR 171020C00021000 C 10/20/17 21.0 6.55 6.70
JNPR 171020C00022000 C 10/20/17 22.0 5.55 5.70
JNPR 171020C00023000 C 10/20/17 23.0 4.55 4.70
JNPR 171020C00024000 C 10/20/17 24.0 3.60 3.75
JNPR 171020C00025000 C 10/20/17 25.0 2.74 2.84
JNPR 171020C00026000 C 10/20/17 26.0 1.85 2.01
JNPR 171020C00027000 C 10/20/17 27.0 1.18 1.33
JNPR 171020C00028000 C 10/20/17 28.0 0.74 0.76
JNPR 171020C00029000 C 10/20/17 29.0 0.38 0.53
JNPR 171020C00030000 C 10/20/17 30.0 0.18 0.22
JNPR 171020C00031000 C 10/20/17 31.0 0.03 0.11
JNPR 171020C00032000 C 10/20/17 32.0 0.00 0.06
JNPR 171020C00033000 C 10/20/17 33.0 0.00 0.04
JNPR 171020C00034000 C 10/20/17 34.0 0.00 0.21
JNPR 171020C00035000 C 10/20/17 35.0 0.00 0.19
JNPR 171020C00036000 C 10/20/17 36.0 0.00 0.02
JNPR 171020C00037000 C 10/20/17 37.0 0.00 0.17
JNPR 171020C00038000 C 10/20/17 38.0 0.00 0.21
JNPR 171020P00017000 P 10/20/17 17.0 0.00 0.17
JNPR 171020P00018000 P 10/20/17 18.0 0.00 0.17
JNPR 171020P00019000 P 10/20/17 19.0 0.00 0.17
JNPR 171020P00020000 P 10/20/17 20.0 0.00 0.14
JNPR 171020P00021000 P 10/20/17 21.0 0.00 0.23
JNPR 171020P00022000 P 10/20/17 22.0 0.03 0.07
JNPR 171020P00023000 P 10/20/17 23.0 0.07 0.09
JNPR 171020P00024000 P 10/20/17 24.0 0.07 0.15
JNPR 171020P00025000 P 10/20/17 25.0 0.17 0.26
JNPR 171020P00026000 P 10/20/17 26.0 0.39 0.49
JNPR 171020P00027000 P 10/20/17 27.0 0.70 0.74
JNPR 171020P00028000 P 10/20/17 28.0 1.17 1.21
JNPR 171020P00029000 P 10/20/17 29.0 1.80 1.98
JNPR 171020P00030000 P 10/20/17 30.0 2.59 2.71
JNPR 171020P00031000 P 10/20/17 31.0 3.50 3.75
JNPR 171020P00032000 P 10/20/17 32.0 4.45 4.60
JNPR 171020P00033000 P 10/20/17 33.0 5.45 5.60
JNPR 171020P00034000 P 10/20/17 34.0 6.45 6.80
JNPR 171020P00035000 P 10/20/17 35.0 7.45 7.60
JNPR 171020P00036000 P 10/20/17 36.0 8.45 8.55
JNPR 171020P00037000 P 10/20/17 37.0 9.45 9.75
JNPR 171020P00038000 P 10/20/17 38.0 10.20 10.75
JNPR 180119C00013000 C 01/19/18 13.0 13.85 16.80
JNPR 180119C00015000 C 01/19/18 15.0 12.55 12.65
JNPR 180119C00016000 C 01/19/18 16.0 11.55 11.70
JNPR 180119C00017000 C 01/19/18 17.0 10.55 10.85
JNPR 180119C00018000 C 01/19/18 18.0 9.55 9.80
JNPR 180119C00019000 C 01/19/18 19.0 8.45 8.85
JNPR 180119C00020000 C 01/19/18 20.0 7.65 7.90
JNPR 180119C00021000 C 01/19/18 21.0 6.70 6.90
JNPR 180119C00022000 C 01/19/18 22.0 5.75 5.95
JNPR 180119C00023000 C 01/19/18 23.0 4.90 5.20
JNPR 180119C00024000 C 01/19/18 24.0 4.05 4.25
JNPR 180119C00025000 C 01/19/18 25.0 3.25 3.40
JNPR 180119C00026000 C 01/19/18 26.0 2.59 2.70
JNPR 180119C00027000 C 01/19/18 27.0 1.97 2.11
JNPR 180119C00028000 C 01/19/18 28.0 1.47 1.59
JNPR 180119C00029000 C 01/19/18 29.0 1.07 1.20
JNPR 180119C00030000 C 01/19/18 30.0 0.77 0.83
JNPR 180119C00031000 C 01/19/18 31.0 0.55 0.59
JNPR 180119C00032000 C 01/19/18 32.0 0.38 0.44
JNPR 180119C00033000 C 01/19/18 33.0 0.25 0.34
JNPR 180119C00034000 C 01/19/18 34.0 0.18 0.24
JNPR 180119C00035000 C 01/19/18 35.0 0.12 0.17
JNPR 180119C00036000 C 01/19/18 36.0 0.08 0.13
JNPR 180119C00037000 C 01/19/18 37.0 0.04 0.10
JNPR 180119C00038000 C 01/19/18 38.0 0.00 0.23
JNPR 180119C00039000 C 01/19/18 39.0 0.00 0.08
JNPR 180119C00040000 C 01/19/18 40.0 0.01 0.08
JNPR 180119C00041000 C 01/19/18 41.0 0.00 0.07
JNPR 180119C00042000 C 01/19/18 42.0 0.00 0.08
JNPR 180119C00043000 C 01/19/18 43.0 0.00 0.07
JNPR 180119C00044000 C 01/19/18 44.0 0.00 0.05
JNPR 180119C00045000 C 01/19/18 45.0 0.00 0.06
JNPR 180119P00013000 P 01/19/18 13.0 0.00 0.21
JNPR 180119P00015000 P 01/19/18 15.0 0.02 0.12
JNPR 180119P00016000 P 01/19/18 16.0 0.04 0.14
JNPR 180119P00017000 P 01/19/18 17.0 0.05 0.11
JNPR 180119P00018000 P 01/19/18 18.0 0.07 0.18
JNPR 180119P00019000 P 01/19/18 19.0 0.10 0.15
JNPR 180119P00020000 P 01/19/18 20.0 0.15 0.23
JNPR 180119P00021000 P 01/19/18 21.0 0.18 0.25
JNPR 180119P00022000 P 01/19/18 22.0 0.26 0.34
JNPR 180119P00023000 P 01/19/18 23.0 0.38 0.41
JNPR 180119P00024000 P 01/19/18 24.0 0.54 0.60
JNPR 180119P00025000 P 01/19/18 25.0 0.75 0.82
JNPR 180119P00026000 P 01/19/18 26.0 1.04 1.12
JNPR 180119P00027000 P 01/19/18 27.0 1.44 1.51
JNPR 180119P00028000 P 01/19/18 28.0 1.93 1.99
JNPR 180119P00029000 P 01/19/18 29.0 2.52 2.59
JNPR 180119P00030000 P 01/19/18 30.0 3.20 3.30
JNPR 180119P00031000 P 01/19/18 31.0 3.95 4.05
JNPR 180119P00032000 P 01/19/18 32.0 4.65 5.05
JNPR 180119P00033000 P 01/19/18 33.0 5.65 5.80
JNPR 180119P00034000 P 01/19/18 34.0 6.55 6.85
JNPR 180119P00035000 P 01/19/18 35.0 7.50 7.75
JNPR 180119P00036000 P 01/19/18 36.0 8.45 8.60
JNPR 180119P00037000 P 01/19/18 37.0 9.45 9.60
JNPR 180119P00038000 P 01/19/18 38.0 10.45 10.60
JNPR 180119P00039000 P 01/19/18 39.0 11.45 12.00
JNPR 180119P00040000 P 01/19/18 40.0 12.45 12.70
JNPR 180119P00041000 P 01/19/18 41.0 13.40 15.15
JNPR 180119P00042000 P 01/19/18 42.0 14.40 16.20
JNPR 180119P00043000 P 01/19/18 43.0 13.65 17.85
JNPR 180119P00044000 P 01/19/18 44.0 14.55 18.75
JNPR 180119P00045000 P 01/19/18 45.0 16.35 19.35
JNPR 180420C00015000 C 04/20/18 15.0 12.40 12.75
JNPR 180420C00016000 C 04/20/18 16.0 11.40 11.80
JNPR 180420C00017000 C 04/20/18 17.0 10.40 11.00
JNPR 180420C00018000 C 04/20/18 18.0 9.55 9.85
JNPR 180420C00019000 C 04/20/18 19.0 8.65 8.90
JNPR 180420C00020000 C 04/20/18 20.0 7.70 8.15
JNPR 180420C00021000 C 04/20/18 21.0 6.90 7.05
JNPR 180420C00022000 C 04/20/18 22.0 6.00 6.25
JNPR 180420C00023000 C 04/20/18 23.0 5.20 5.55
JNPR 180420C00024000 C 04/20/18 24.0 4.45 4.60
JNPR 180420C00025000 C 04/20/18 25.0 3.75 3.90
JNPR 180420C00026000 C 04/20/18 26.0 3.10 3.25
JNPR 180420C00027000 C 04/20/18 27.0 2.55 2.77
JNPR 180420C00028000 C 04/20/18 28.0 2.00 2.20
JNPR 180420C00029000 C 04/20/18 29.0 1.61 1.83
JNPR 180420C00030000 C 04/20/18 30.0 1.22 1.41
JNPR 180420C00031000 C 04/20/18 31.0 0.94 1.04
JNPR 180420C00032000 C 04/20/18 32.0 0.71 0.87
JNPR 180420C00033000 C 04/20/18 33.0 0.54 0.64
JNPR 180420C00034000 C 04/20/18 34.0 0.39 0.49
JNPR 180420C00035000 C 04/20/18 35.0 0.29 0.39
JNPR 180420C00036000 C 04/20/18 36.0 0.22 0.33
JNPR 180420C00037000 C 04/20/18 37.0 0.16 0.39
JNPR 180420C00038000 C 04/20/18 38.0 0.12 0.19
JNPR 180420C00039000 C 04/20/18 39.0 0.09 0.25
JNPR 180420P00015000 P 04/20/18 15.0 0.03 0.16
JNPR 180420P00016000 P 04/20/18 16.0 0.04 0.24
JNPR 180420P00017000 P 04/20/18 17.0 0.06 0.25
JNPR 180420P00018000 P 04/20/18 18.0 0.16 0.30
JNPR 180420P00019000 P 04/20/18 19.0 0.15 0.40
JNPR 180420P00020000 P 04/20/18 20.0 0.22 0.48
JNPR 180420P00021000 P 04/20/18 21.0 0.35 0.59
JNPR 180420P00022000 P 04/20/18 22.0 0.55 0.61
JNPR 180420P00023000 P 04/20/18 23.0 0.70 0.78
JNPR 180420P00024000 P 04/20/18 24.0 0.95 1.03
JNPR 180420P00025000 P 04/20/18 25.0 1.11 1.30
JNPR 180420P00026000 P 04/20/18 26.0 1.46 1.63
JNPR 180420P00027000 P 04/20/18 27.0 1.97 2.10
JNPR 180420P00028000 P 04/20/18 28.0 2.43 2.61
JNPR 180420P00029000 P 04/20/18 29.0 3.00 3.15
JNPR 180420P00030000 P 04/20/18 30.0 3.65 3.75
JNPR 180420P00031000 P 04/20/18 31.0 4.35 4.50
JNPR 180420P00032000 P 04/20/18 32.0 5.05 5.25
JNPR 180420P00033000 P 04/20/18 33.0 5.90 6.10
JNPR 180420P00034000 P 04/20/18 34.0 6.75 6.95
JNPR 180420P00035000 P 04/20/18 35.0 7.45 7.85
JNPR 180420P00036000 P 04/20/18 36.0 8.55 8.75
JNPR 180420P00037000 P 04/20/18 37.0 9.30 9.75
JNPR 180420P00038000 P 04/20/18 38.0 10.40 10.90
JNPR 180420P00039000 P 04/20/18 39.0 11.35 11.65
JNPR 190118C00013000 C 01/18/19 13.0 12.15 16.75
JNPR 190118C00015000 C 01/18/19 15.0 12.50 13.20
JNPR 190118C00018000 C 01/18/19 18.0 9.65 10.50
JNPR 190118C00020000 C 01/18/19 20.0 7.90 8.75
JNPR 190118C00022000 C 01/18/19 22.0 6.70 7.35
JNPR 190118C00025000 C 01/18/19 25.0 4.50 5.05
JNPR 190118C00027000 C 01/18/19 27.0 3.65 3.80
JNPR 190118C00030000 C 01/18/19 30.0 2.13 2.59
JNPR 190118C00032000 C 01/18/19 32.0 1.47 1.95
JNPR 190118C00035000 C 01/18/19 35.0 0.82 1.23
JNPR 190118C00040000 C 01/18/19 40.0 0.16 0.68
JNPR 190118C00045000 C 01/18/19 45.0 0.12 0.40
JNPR 190118P00013000 P 01/18/19 13.0 0.12 0.69
JNPR 190118P00015000 P 01/18/19 15.0 0.21 0.77
JNPR 190118P00018000 P 01/18/19 18.0 0.45 0.89
JNPR 190118P00020000 P 01/18/19 20.0 0.60 1.08
JNPR 190118P00022000 P 01/18/19 22.0 1.13 1.53
JNPR 190118P00025000 P 01/18/19 25.0 2.06 2.52
JNPR 190118P00027000 P 01/18/19 27.0 3.05 3.35
JNPR 190118P00030000 P 01/18/19 30.0 4.40 5.00
JNPR 190118P00032000 P 01/18/19 32.0 5.75 6.30
JNPR 190118P00035000 P 01/18/19 35.0 8.00 8.60
JNPR 190118P00040000 P 01/18/19 40.0 12.40 12.95
JNPR 190118P00045000 P 01/18/19 45.0 16.95 18.05

OPRA data is delayed 15 minutes.