Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Juniper Networks Inc (JNPR)
As of Jul 28 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 160729C00014000 C 07/29/16 14.0 6.40 10.65
JNPR 160729C00015000 C 07/29/16 15.0 7.15 7.80
JNPR 160729C00016000 C 07/29/16 16.0 5.05 8.00
JNPR 160729C00017000 C 07/29/16 17.0 4.95 6.10
JNPR 160729C00018000 C 07/29/16 18.0 4.20 4.85
JNPR 160729C00018500 C 07/29/16 18.5 3.70 4.35
JNPR 160729C00019000 C 07/29/16 19.0 3.25 4.00
JNPR 160729C00019500 C 07/29/16 19.5 2.81 3.50
JNPR 160729C00020000 C 07/29/16 20.0 2.33 2.82
JNPR 160729C00020500 C 07/29/16 20.5 1.85 2.47
JNPR 160729C00021000 C 07/29/16 21.0 1.33 1.78
JNPR 160729C00021500 C 07/29/16 21.5 0.84 1.35
JNPR 160729C00022000 C 07/29/16 22.0 0.46 0.77
JNPR 160729C00022500 C 07/29/16 22.5 0.25 0.33
JNPR 160729C00023000 C 07/29/16 23.0 0.04 0.07
JNPR 160729C00023500 C 07/29/16 23.5 0.01 0.03
JNPR 160729C00024000 C 07/29/16 24.0 0.00 0.06
JNPR 160729C00024500 C 07/29/16 24.5 0.00 0.19
JNPR 160729C00025000 C 07/29/16 25.0 0.00 0.19
JNPR 160729C00025500 C 07/29/16 25.5 0.00 0.19
JNPR 160729C00026000 C 07/29/16 26.0 0.00 0.04
JNPR 160729C00026500 C 07/29/16 26.5 0.00 0.07
JNPR 160729C00027000 C 07/29/16 27.0 0.00 0.09
JNPR 160729C00027500 C 07/29/16 27.5 0.00 0.09
JNPR 160729C00028000 C 07/29/16 28.0 0.00 0.09
JNPR 160729C00028500 C 07/29/16 28.5 0.00 0.21
JNPR 160729C00029000 C 07/29/16 29.0 0.00 0.21
JNPR 160729C00029500 C 07/29/16 29.5 0.00 0.22
JNPR 160729C00030000 C 07/29/16 30.0 0.00 0.22
JNPR 160729C00030500 C 07/29/16 30.5 0.00 0.22
JNPR 160729C00031000 C 07/29/16 31.0 0.00 0.22
JNPR 160729C00031500 C 07/29/16 31.5 0.00 0.22
JNPR 160729C00032000 C 07/29/16 32.0 0.00 0.22
JNPR 160729C00032500 C 07/29/16 32.5 0.00 0.22
JNPR 160729C00033000 C 07/29/16 33.0 0.00 0.22
JNPR 160729C00033500 C 07/29/16 33.5 0.00 0.22
JNPR 160729P00014000 P 07/29/16 14.0 0.00 0.09
JNPR 160729P00015000 P 07/29/16 15.0 0.00 0.09
JNPR 160729P00016000 P 07/29/16 16.0 0.00 0.09
JNPR 160729P00017000 P 07/29/16 17.0 0.00 0.09
JNPR 160729P00018000 P 07/29/16 18.0 0.00 0.22
JNPR 160729P00018500 P 07/29/16 18.5 0.00 0.20
JNPR 160729P00019000 P 07/29/16 19.0 0.00 0.20
JNPR 160729P00019500 P 07/29/16 19.5 0.00 0.20
JNPR 160729P00020000 P 07/29/16 20.0 0.00 0.20
JNPR 160729P00020500 P 07/29/16 20.5 0.00 0.20
JNPR 160729P00021000 P 07/29/16 21.0 0.00 0.20
JNPR 160729P00021500 P 07/29/16 21.5 0.00 0.21
JNPR 160729P00022000 P 07/29/16 22.0 0.01 0.12
JNPR 160729P00022500 P 07/29/16 22.5 0.08 0.11
JNPR 160729P00023000 P 07/29/16 23.0 0.32 0.51
JNPR 160729P00023500 P 07/29/16 23.5 0.77 1.03
JNPR 160729P00024000 P 07/29/16 24.0 1.04 1.40
JNPR 160729P00024500 P 07/29/16 24.5 1.68 2.18
JNPR 160729P00025000 P 07/29/16 25.0 2.27 2.67
JNPR 160729P00025500 P 07/29/16 25.5 2.65 3.05
JNPR 160729P00026000 P 07/29/16 26.0 3.00 3.60
JNPR 160729P00026500 P 07/29/16 26.5 3.65 4.10
JNPR 160729P00027000 P 07/29/16 27.0 4.15 4.60
JNPR 160729P00027500 P 07/29/16 27.5 4.40 5.05
JNPR 160729P00028000 P 07/29/16 28.0 5.15 5.55
JNPR 160729P00028500 P 07/29/16 28.5 5.35 6.35
JNPR 160729P00029000 P 07/29/16 29.0 5.80 6.85
JNPR 160729P00029500 P 07/29/16 29.5 6.60 7.05
JNPR 160729P00030000 P 07/29/16 30.0 7.00 7.85
JNPR 160729P00030500 P 07/29/16 30.5 5.85 8.10
JNPR 160729P00031000 P 07/29/16 31.0 6.35 8.60
JNPR 160729P00031500 P 07/29/16 31.5 6.95 9.10
JNPR 160729P00032000 P 07/29/16 32.0 7.90 9.60
JNPR 160729P00032500 P 07/29/16 32.5 8.40 10.10
JNPR 160729P00033000 P 07/29/16 33.0 8.35 10.55
JNPR 160729P00033500 P 07/29/16 33.5 9.30 11.15
JNPR 160805C00014000 C 08/05/16 14.0 6.40 10.70
JNPR 160805C00015000 C 08/05/16 15.0 5.45 8.35
JNPR 160805C00016000 C 08/05/16 16.0 5.85 7.35
JNPR 160805C00016500 C 08/05/16 16.5 5.55 6.40
JNPR 160805C00017000 C 08/05/16 17.0 3.95 7.10
JNPR 160805C00017500 C 08/05/16 17.5 4.45 5.65
JNPR 160805C00018000 C 08/05/16 18.0 2.99 4.95
JNPR 160805C00018500 C 08/05/16 18.5 2.99 4.40
JNPR 160805C00019000 C 08/05/16 19.0 2.98 4.05
JNPR 160805C00019500 C 08/05/16 19.5 2.70 3.40
JNPR 160805C00020000 C 08/05/16 20.0 2.26 2.84
JNPR 160805C00020500 C 08/05/16 20.5 1.86 2.49
JNPR 160805C00021000 C 08/05/16 21.0 1.38 1.90
JNPR 160805C00021500 C 08/05/16 21.5 0.92 1.34
JNPR 160805C00022000 C 08/05/16 22.0 0.67 0.89
JNPR 160805C00022500 C 08/05/16 22.5 0.39 0.45
JNPR 160805C00023000 C 08/05/16 23.0 0.14 0.22
JNPR 160805C00023500 C 08/05/16 23.5 0.05 0.21
JNPR 160805C00024000 C 08/05/16 24.0 0.02 0.09
JNPR 160805C00024500 C 08/05/16 24.5 0.00 0.19
JNPR 160805C00025000 C 08/05/16 25.0 0.00 0.19
JNPR 160805C00025500 C 08/05/16 25.5 0.00 0.19
JNPR 160805C00026000 C 08/05/16 26.0 0.00 0.19
JNPR 160805C00026500 C 08/05/16 26.5 0.00 0.19
JNPR 160805C00027000 C 08/05/16 27.0 0.00 0.19
JNPR 160805C00027500 C 08/05/16 27.5 0.00 0.20
JNPR 160805C00028000 C 08/05/16 28.0 0.00 0.21
JNPR 160805C00028500 C 08/05/16 28.5 0.00 0.21
JNPR 160805C00029000 C 08/05/16 29.0 0.00 0.21
JNPR 160805C00029500 C 08/05/16 29.5 0.00 0.20
JNPR 160805C00030000 C 08/05/16 30.0 0.00 0.36
JNPR 160805C00030500 C 08/05/16 30.5 0.00 0.22
JNPR 160805C00031000 C 08/05/16 31.0 0.00 0.22
JNPR 160805C00031500 C 08/05/16 31.5 0.00 0.22
JNPR 160805C00032000 C 08/05/16 32.0 0.00 0.29
JNPR 160805C00032500 C 08/05/16 32.5 0.00 0.22
JNPR 160805C00033000 C 08/05/16 33.0 0.00 0.22
JNPR 160805C00033500 C 08/05/16 33.5 0.00 0.22
JNPR 160805P00014000 P 08/05/16 14.0 0.00 0.50
JNPR 160805P00015000 P 08/05/16 15.0 0.00 0.50
JNPR 160805P00016000 P 08/05/16 16.0 0.00 0.57
JNPR 160805P00016500 P 08/05/16 16.5 0.00 0.20
JNPR 160805P00017000 P 08/05/16 17.0 0.00 0.20
JNPR 160805P00017500 P 08/05/16 17.5 0.00 0.20
JNPR 160805P00018000 P 08/05/16 18.0 0.00 0.20
JNPR 160805P00018500 P 08/05/16 18.5 0.00 0.20
JNPR 160805P00019000 P 08/05/16 19.0 0.00 0.19
JNPR 160805P00019500 P 08/05/16 19.5 0.00 0.19
JNPR 160805P00020000 P 08/05/16 20.0 0.00 0.20
JNPR 160805P00020500 P 08/05/16 20.5 0.00 0.21
JNPR 160805P00021000 P 08/05/16 21.0 0.01 0.16
JNPR 160805P00021500 P 08/05/16 21.5 0.03 0.22
JNPR 160805P00022000 P 08/05/16 22.0 0.09 0.13
JNPR 160805P00022500 P 08/05/16 22.5 0.20 0.27
JNPR 160805P00023000 P 08/05/16 23.0 0.46 0.59
JNPR 160805P00023500 P 08/05/16 23.5 0.80 1.06
JNPR 160805P00024000 P 08/05/16 24.0 1.23 1.66
JNPR 160805P00024500 P 08/05/16 24.5 1.73 2.20
JNPR 160805P00025000 P 08/05/16 25.0 2.13 2.76
JNPR 160805P00025500 P 08/05/16 25.5 2.60 3.30
JNPR 160805P00026000 P 08/05/16 26.0 3.15 3.80
JNPR 160805P00026500 P 08/05/16 26.5 3.40 4.55
JNPR 160805P00027000 P 08/05/16 27.0 3.90 4.80
JNPR 160805P00027500 P 08/05/16 27.5 4.40 5.55
JNPR 160805P00028000 P 08/05/16 28.0 4.90 6.05
JNPR 160805P00028500 P 08/05/16 28.5 5.60 6.55
JNPR 160805P00029000 P 08/05/16 29.0 5.80 7.40
JNPR 160805P00029500 P 08/05/16 29.5 4.80 7.65
JNPR 160805P00030000 P 08/05/16 30.0 7.05 8.15
JNPR 160805P00030500 P 08/05/16 30.5 5.80 10.05
JNPR 160805P00031000 P 08/05/16 31.0 6.40 10.55
JNPR 160805P00031500 P 08/05/16 31.5 6.80 11.05
JNPR 160805P00032000 P 08/05/16 32.0 7.30 11.15
JNPR 160805P00032500 P 08/05/16 32.5 7.80 11.65
JNPR 160805P00033000 P 08/05/16 33.0 8.30 12.55
JNPR 160805P00033500 P 08/05/16 33.5 8.80 13.05
JNPR 160812C00014000 C 08/12/16 14.0 6.45 10.70
JNPR 160812C00015000 C 08/12/16 15.0 5.90 8.35
JNPR 160812C00015500 C 08/12/16 15.5 6.10 7.95
JNPR 160812C00016000 C 08/12/16 16.0 5.80 7.45
JNPR 160812C00016500 C 08/12/16 16.5 5.65 6.45
JNPR 160812C00017000 C 08/12/16 17.0 4.95 6.20
JNPR 160812C00017500 C 08/12/16 17.5 4.50 5.65
JNPR 160812C00018000 C 08/12/16 18.0 4.00 5.15
JNPR 160812C00018500 C 08/12/16 18.5 3.75 4.40
JNPR 160812C00019000 C 08/12/16 19.0 3.20 4.00
JNPR 160812C00019500 C 08/12/16 19.5 2.70 3.70
JNPR 160812C00020000 C 08/12/16 20.0 2.23 2.86
JNPR 160812C00020500 C 08/12/16 20.5 1.90 2.31
JNPR 160812C00021000 C 08/12/16 21.0 1.40 1.90
JNPR 160812C00021500 C 08/12/16 21.5 0.94 1.52
JNPR 160812C00022000 C 08/12/16 22.0 0.82 0.94
JNPR 160812C00022500 C 08/12/16 22.5 0.48 0.56
JNPR 160812C00023000 C 08/12/16 23.0 0.23 0.31
JNPR 160812C00023500 C 08/12/16 23.5 0.09 0.16
JNPR 160812C00024000 C 08/12/16 24.0 0.03 0.10
JNPR 160812C00024500 C 08/12/16 24.5 0.00 0.12
JNPR 160812C00025000 C 08/12/16 25.0 0.00 0.24
JNPR 160812C00025500 C 08/12/16 25.5 0.00 0.23
JNPR 160812C00026000 C 08/12/16 26.0 0.00 0.23
JNPR 160812C00026500 C 08/12/16 26.5 0.00 0.23
JNPR 160812C00027000 C 08/12/16 27.0 0.00 0.23
JNPR 160812C00027500 C 08/12/16 27.5 0.00 0.29
JNPR 160812C00028000 C 08/12/16 28.0 0.00 0.22
JNPR 160812C00028500 C 08/12/16 28.5 0.00 0.22
JNPR 160812C00029000 C 08/12/16 29.0 0.00 0.29
JNPR 160812C00029500 C 08/12/16 29.5 0.00 0.22
JNPR 160812C00030000 C 08/12/16 30.0 0.00 0.22
JNPR 160812C00030500 C 08/12/16 30.5 0.00 0.29
JNPR 160812C00031000 C 08/12/16 31.0 0.00 0.22
JNPR 160812C00031500 C 08/12/16 31.5 0.00 0.22
JNPR 160812C00032000 C 08/12/16 32.0 0.00 0.22
JNPR 160812C00032500 C 08/12/16 32.5 0.00 0.22
JNPR 160812C00033000 C 08/12/16 33.0 0.00 0.22
JNPR 160812C00033500 C 08/12/16 33.5 0.00 0.22
JNPR 160812P00014000 P 08/12/16 14.0 0.00 0.41
JNPR 160812P00015000 P 08/12/16 15.0 0.00 0.34
JNPR 160812P00015500 P 08/12/16 15.5 0.00 0.41
JNPR 160812P00016000 P 08/12/16 16.0 0.00 0.34
JNPR 160812P00016500 P 08/12/16 16.5 0.00 0.34
JNPR 160812P00017000 P 08/12/16 17.0 0.00 0.41
JNPR 160812P00017500 P 08/12/16 17.5 0.00 0.22
JNPR 160812P00018000 P 08/12/16 18.0 0.00 0.22
JNPR 160812P00018500 P 08/12/16 18.5 0.00 0.35
JNPR 160812P00019000 P 08/12/16 19.0 0.00 0.23
JNPR 160812P00019500 P 08/12/16 19.5 0.00 0.24
JNPR 160812P00020000 P 08/12/16 20.0 0.00 0.25
JNPR 160812P00020500 P 08/12/16 20.5 0.00 0.27
JNPR 160812P00021000 P 08/12/16 21.0 0.04 0.11
JNPR 160812P00021500 P 08/12/16 21.5 0.08 0.16
JNPR 160812P00022000 P 08/12/16 22.0 0.15 0.22
JNPR 160812P00022500 P 08/12/16 22.5 0.29 0.39
JNPR 160812P00023000 P 08/12/16 23.0 0.55 0.64
JNPR 160812P00023500 P 08/12/16 23.5 0.84 1.24
JNPR 160812P00024000 P 08/12/16 24.0 1.30 1.70
JNPR 160812P00024500 P 08/12/16 24.5 1.71 2.21
JNPR 160812P00025000 P 08/12/16 25.0 2.20 2.75
JNPR 160812P00025500 P 08/12/16 25.5 0.82 5.00
JNPR 160812P00026000 P 08/12/16 26.0 3.15 3.70
JNPR 160812P00026500 P 08/12/16 26.5 3.40 4.30
JNPR 160812P00027000 P 08/12/16 27.0 3.90 4.80
JNPR 160812P00027500 P 08/12/16 27.5 4.65 5.30
JNPR 160812P00028000 P 08/12/16 28.0 4.90 5.80
JNPR 160812P00028500 P 08/12/16 28.5 5.35 6.55
JNPR 160812P00029000 P 08/12/16 29.0 6.05 6.90
JNPR 160812P00029500 P 08/12/16 29.5 6.30 7.65
JNPR 160812P00030000 P 08/12/16 30.0 7.05 7.90
JNPR 160812P00030500 P 08/12/16 30.5 5.80 10.05
JNPR 160812P00031000 P 08/12/16 31.0 7.00 10.55
JNPR 160812P00031500 P 08/12/16 31.5 7.15 11.05
JNPR 160812P00032000 P 08/12/16 32.0 7.35 11.55
JNPR 160812P00032500 P 08/12/16 32.5 7.80 12.05
JNPR 160812P00033000 P 08/12/16 33.0 8.30 12.55
JNPR 160812P00033500 P 08/12/16 33.5 10.05 12.65
JNPR 160819C00014000 C 08/19/16 14.0 8.05 9.30
JNPR 160819C00015000 C 08/19/16 15.0 7.20 8.20
JNPR 160819C00015500 C 08/19/16 15.5 6.70 7.45
JNPR 160819C00016000 C 08/19/16 16.0 6.25 6.95
JNPR 160819C00016500 C 08/19/16 16.5 5.75 6.45
JNPR 160819C00017000 C 08/19/16 17.0 5.25 5.95
JNPR 160819C00017500 C 08/19/16 17.5 4.80 5.40
JNPR 160819C00018000 C 08/19/16 18.0 4.30 4.90
JNPR 160819C00018500 C 08/19/16 18.5 3.80 4.40
JNPR 160819C00019000 C 08/19/16 19.0 3.30 3.90
JNPR 160819C00019500 C 08/19/16 19.5 2.98 3.40
JNPR 160819C00020000 C 08/19/16 20.0 2.39 2.81
JNPR 160819C00020500 C 08/19/16 20.5 1.94 2.33
JNPR 160819C00021000 C 08/19/16 21.0 1.51 1.84
JNPR 160819C00021500 C 08/19/16 21.5 1.17 1.40
JNPR 160819C00022000 C 08/19/16 22.0 0.90 1.00
JNPR 160819C00022500 C 08/19/16 22.5 0.56 0.63
JNPR 160819C00023000 C 08/19/16 23.0 0.34 0.37
JNPR 160819C00023500 C 08/19/16 23.5 0.17 0.20
JNPR 160819C00024000 C 08/19/16 24.0 0.08 0.10
JNPR 160819C00024500 C 08/19/16 24.5 0.02 0.08
JNPR 160819C00025000 C 08/19/16 25.0 0.00 0.08
JNPR 160819C00025500 C 08/19/16 25.5 0.00 0.07
JNPR 160819C00026000 C 08/19/16 26.0 0.00 0.07
JNPR 160819C00026500 C 08/19/16 26.5 0.00 0.06
JNPR 160819C00027000 C 08/19/16 27.0 0.00 0.06
JNPR 160819C00027500 C 08/19/16 27.5 0.00 0.07
JNPR 160819C00028000 C 08/19/16 28.0 0.00 0.07
JNPR 160819C00028500 C 08/19/16 28.5 0.00 0.07
JNPR 160819C00029000 C 08/19/16 29.0 0.00 0.07
JNPR 160819C00029500 C 08/19/16 29.5 0.00 0.07
JNPR 160819C00030000 C 08/19/16 30.0 0.00 0.07
JNPR 160819C00030500 C 08/19/16 30.5 0.00 0.07
JNPR 160819C00031000 C 08/19/16 31.0 0.00 0.07
JNPR 160819C00031500 C 08/19/16 31.5 0.00 0.07
JNPR 160819C00032000 C 08/19/16 32.0 0.00 0.07
JNPR 160819C00032500 C 08/19/16 32.5 0.00 0.07
JNPR 160819C00033000 C 08/19/16 33.0 0.00 0.07
JNPR 160819P00014000 P 08/19/16 14.0 0.00 0.13
JNPR 160819P00015000 P 08/19/16 15.0 0.00 0.13
JNPR 160819P00015500 P 08/19/16 15.5 0.00 0.13
JNPR 160819P00016000 P 08/19/16 16.0 0.00 0.13
JNPR 160819P00016500 P 08/19/16 16.5 0.00 0.13
JNPR 160819P00017000 P 08/19/16 17.0 0.00 0.13
JNPR 160819P00017500 P 08/19/16 17.5 0.00 0.12
JNPR 160819P00018000 P 08/19/16 18.0 0.00 0.07
JNPR 160819P00018500 P 08/19/16 18.5 0.00 0.07
JNPR 160819P00019000 P 08/19/16 19.0 0.00 0.07
JNPR 160819P00019500 P 08/19/16 19.5 0.00 0.08
JNPR 160819P00020000 P 08/19/16 20.0 0.02 0.08
JNPR 160819P00020500 P 08/19/16 20.5 0.04 0.07
JNPR 160819P00021000 P 08/19/16 21.0 0.07 0.10
JNPR 160819P00021500 P 08/19/16 21.5 0.13 0.18
JNPR 160819P00022000 P 08/19/16 22.0 0.22 0.25
JNPR 160819P00022500 P 08/19/16 22.5 0.39 0.43
JNPR 160819P00023000 P 08/19/16 23.0 0.62 0.69
JNPR 160819P00023500 P 08/19/16 23.5 0.86 1.09
JNPR 160819P00024000 P 08/19/16 24.0 1.30 1.50
JNPR 160819P00024500 P 08/19/16 24.5 1.77 2.18
JNPR 160819P00025000 P 08/19/16 25.0 2.21 2.66
JNPR 160819P00025500 P 08/19/16 25.5 2.68 3.20
JNPR 160819P00026000 P 08/19/16 26.0 3.10 3.75
JNPR 160819P00026500 P 08/19/16 26.5 3.60 4.20
JNPR 160819P00027000 P 08/19/16 27.0 4.10 5.10
JNPR 160819P00027500 P 08/19/16 27.5 4.65 5.25
JNPR 160819P00028000 P 08/19/16 28.0 5.10 5.90
JNPR 160819P00028500 P 08/19/16 28.5 5.60 6.35
JNPR 160819P00029000 P 08/19/16 29.0 5.80 6.80
JNPR 160819P00029500 P 08/19/16 29.5 6.60 7.35
JNPR 160819P00030000 P 08/19/16 30.0 7.10 7.85
JNPR 160819P00030500 P 08/19/16 30.5 7.30 8.70
JNPR 160819P00031000 P 08/19/16 31.0 8.00 9.20
JNPR 160819P00031500 P 08/19/16 31.5 8.30 9.70
JNPR 160819P00032000 P 08/19/16 32.0 9.00 10.20
JNPR 160819P00032500 P 08/19/16 32.5 9.50 10.70
JNPR 160819P00033000 P 08/19/16 33.0 10.00 11.20
JNPR 160826C00014000 C 08/26/16 14.0 7.00 10.70
JNPR 160826C00014500 C 08/26/16 14.5 5.95 10.20
JNPR 160826C00015000 C 08/26/16 15.0 5.90 9.70
JNPR 160826C00015500 C 08/26/16 15.5 6.60 8.65
JNPR 160826C00016000 C 08/26/16 16.0 6.20 7.05
JNPR 160826C00016500 C 08/26/16 16.5 5.70 6.75
JNPR 160826C00017000 C 08/26/16 17.0 5.10 6.05
JNPR 160826C00017500 C 08/26/16 17.5 4.70 5.45
JNPR 160826C00018000 C 08/26/16 18.0 4.20 5.35
JNPR 160826C00018500 C 08/26/16 18.5 3.70 5.20
JNPR 160826C00019000 C 08/26/16 19.0 3.20 4.70
JNPR 160826C00019500 C 08/26/16 19.5 2.72 3.45
JNPR 160826C00020000 C 08/26/16 20.0 2.38 2.91
JNPR 160826C00020500 C 08/26/16 20.5 1.96 2.53
JNPR 160826C00021000 C 08/26/16 21.0 1.50 1.93
JNPR 160826C00021500 C 08/26/16 21.5 1.10 1.51
JNPR 160826C00022000 C 08/26/16 22.0 0.95 1.07
JNPR 160826C00022500 C 08/26/16 22.5 0.64 0.71
JNPR 160826C00023000 C 08/26/16 23.0 0.38 0.46
JNPR 160826C00023500 C 08/26/16 23.5 0.22 0.28
JNPR 160826C00024000 C 08/26/16 24.0 0.12 0.19
JNPR 160826C00024500 C 08/26/16 24.5 0.00 0.27
JNPR 160826C00025000 C 08/26/16 25.0 0.00 0.27
JNPR 160826C00025500 C 08/26/16 25.5 0.00 0.26
JNPR 160826C00026000 C 08/26/16 26.0 0.00 0.24
JNPR 160826C00026500 C 08/26/16 26.5 0.00 0.23
JNPR 160826C00027000 C 08/26/16 27.0 0.00 0.23
JNPR 160826C00027500 C 08/26/16 27.5 0.00 0.29
JNPR 160826C00028000 C 08/26/16 28.0 0.00 0.22
JNPR 160826C00028500 C 08/26/16 28.5 0.00 0.22
JNPR 160826C00029000 C 08/26/16 29.0 0.00 0.22
JNPR 160826C00029500 C 08/26/16 29.5 0.00 0.22
JNPR 160826C00030000 C 08/26/16 30.0 0.00 0.22
JNPR 160826C00030500 C 08/26/16 30.5 0.00 0.22
JNPR 160826C00031000 C 08/26/16 31.0 0.00 0.22
JNPR 160826C00031500 C 08/26/16 31.5 0.00 0.22
JNPR 160826C00032000 C 08/26/16 32.0 0.00 0.29
JNPR 160826C00032500 C 08/26/16 32.5 0.00 0.22
JNPR 160826C00033000 C 08/26/16 33.0 0.00 0.22
JNPR 160826C00033500 C 08/26/16 33.5 0.00 0.22
JNPR 160826P00014000 P 08/26/16 14.0 0.00 2.13
JNPR 160826P00014500 P 08/26/16 14.5 0.00 2.13
JNPR 160826P00015000 P 08/26/16 15.0 0.00 2.13
JNPR 160826P00015500 P 08/26/16 15.5 0.00 2.13
JNPR 160826P00016000 P 08/26/16 16.0 0.00 2.13
JNPR 160826P00016500 P 08/26/16 16.5 0.00 2.13
JNPR 160826P00017000 P 08/26/16 17.0 0.00 2.13
JNPR 160826P00017500 P 08/26/16 17.5 0.00 0.25
JNPR 160826P00018000 P 08/26/16 18.0 0.00 0.26
JNPR 160826P00018500 P 08/26/16 18.5 0.00 0.23
JNPR 160826P00019000 P 08/26/16 19.0 0.00 0.25
JNPR 160826P00019500 P 08/26/16 19.5 0.00 0.26
JNPR 160826P00020000 P 08/26/16 20.0 0.00 0.20
JNPR 160826P00020500 P 08/26/16 20.5 0.05 0.16
JNPR 160826P00021000 P 08/26/16 21.0 0.10 0.21
JNPR 160826P00021500 P 08/26/16 21.5 0.18 0.24
JNPR 160826P00022000 P 08/26/16 22.0 0.28 0.35
JNPR 160826P00022500 P 08/26/16 22.5 0.46 0.52
JNPR 160826P00023000 P 08/26/16 23.0 0.70 0.78
JNPR 160826P00023500 P 08/26/16 23.5 1.01 1.14
JNPR 160826P00024000 P 08/26/16 24.0 1.36 1.80
JNPR 160826P00024500 P 08/26/16 24.5 1.60 2.17
JNPR 160826P00025000 P 08/26/16 25.0 1.08 2.84
JNPR 160826P00025500 P 08/26/16 25.5 2.63 3.20
JNPR 160826P00026000 P 08/26/16 26.0 3.00 4.10
JNPR 160826P00026500 P 08/26/16 26.5 3.35 4.55
JNPR 160826P00027000 P 08/26/16 27.0 4.05 4.80
JNPR 160826P00027500 P 08/26/16 27.5 4.40 5.30
JNPR 160826P00028000 P 08/26/16 28.0 4.80 6.05
JNPR 160826P00028500 P 08/26/16 28.5 5.35 6.30
JNPR 160826P00029000 P 08/26/16 29.0 5.80 6.90
JNPR 160826P00029500 P 08/26/16 29.5 6.30 7.40
JNPR 160826P00030000 P 08/26/16 30.0 6.80 7.90
JNPR 160826P00030500 P 08/26/16 30.5 5.80 9.55
JNPR 160826P00031000 P 08/26/16 31.0 6.30 10.50
JNPR 160826P00031500 P 08/26/16 31.5 6.80 10.65
JNPR 160826P00032000 P 08/26/16 32.0 7.30 11.05
JNPR 160826P00032500 P 08/26/16 32.5 7.80 11.65
JNPR 160826P00033000 P 08/26/16 33.0 8.30 12.55
JNPR 160826P00033500 P 08/26/16 33.5 9.30 11.80
JNPR 160902C00014000 C 09/02/16 14.0 6.50 10.70
JNPR 160902C00015000 C 09/02/16 15.0 7.10 9.15
JNPR 160902C00016000 C 09/02/16 16.0 6.10 7.20
JNPR 160902C00016500 C 09/02/16 16.5 5.40 6.85
JNPR 160902C00017000 C 09/02/16 17.0 5.10 6.30
JNPR 160902C00017500 C 09/02/16 17.5 4.75 5.45
JNPR 160902C00018000 C 09/02/16 18.0 4.20 4.95
JNPR 160902C00018500 C 09/02/16 18.5 3.70 4.50
JNPR 160902C00019000 C 09/02/16 19.0 3.25 4.45
JNPR 160902C00019500 C 09/02/16 19.5 2.75 3.45
JNPR 160902C00020000 C 09/02/16 20.0 2.36 3.00
JNPR 160902C00020500 C 09/02/16 20.5 2.00 2.45
JNPR 160902C00021000 C 09/02/16 21.0 1.59 1.95
JNPR 160902C00021500 C 09/02/16 21.5 1.12 1.59
JNPR 160902C00022000 C 09/02/16 22.0 0.99 1.11
JNPR 160902C00022500 C 09/02/16 22.5 0.67 0.76
JNPR 160902C00023000 C 09/02/16 23.0 0.43 0.51
JNPR 160902C00023500 C 09/02/16 23.5 0.25 0.33
JNPR 160902C00024000 C 09/02/16 24.0 0.15 0.24
JNPR 160902C00024500 C 09/02/16 24.5 0.06 0.16
JNPR 160902C00025000 C 09/02/16 25.0 0.00 0.26
JNPR 160902C00025500 C 09/02/16 25.5 0.00 0.24
JNPR 160902C00026000 C 09/02/16 26.0 0.00 0.26
JNPR 160902C00026500 C 09/02/16 26.5 0.00 0.25
JNPR 160902C00027000 C 09/02/16 27.0 0.00 0.24
JNPR 160902C00027500 C 09/02/16 27.5 0.00 0.24
JNPR 160902C00028000 C 09/02/16 28.0 0.00 0.23
JNPR 160902C00028500 C 09/02/16 28.5 0.00 0.23
JNPR 160902C00029000 C 09/02/16 29.0 0.00 0.23
JNPR 160902C00029500 C 09/02/16 29.5 0.00 0.29
JNPR 160902C00030000 C 09/02/16 30.0 0.00 0.22
JNPR 160902C00030500 C 09/02/16 30.5 0.00 0.22
JNPR 160902C00031000 C 09/02/16 31.0 0.00 0.22
JNPR 160902C00031500 C 09/02/16 31.5 0.00 0.22
JNPR 160902C00032000 C 09/02/16 32.0 0.00 0.22
JNPR 160902C00032500 C 09/02/16 32.5 0.00 0.22
JNPR 160902C00033000 C 09/02/16 33.0 0.00 0.22
JNPR 160902C00033500 C 09/02/16 33.5 0.00 0.22
JNPR 160902P00014000 P 09/02/16 14.0 0.00 0.29
JNPR 160902P00015000 P 09/02/16 15.0 0.00 0.22
JNPR 160902P00016000 P 09/02/16 16.0 0.00 0.29
JNPR 160902P00016500 P 09/02/16 16.5 0.00 0.22
JNPR 160902P00017000 P 09/02/16 17.0 0.00 0.22
JNPR 160902P00017500 P 09/02/16 17.5 0.00 0.22
JNPR 160902P00018000 P 09/02/16 18.0 0.00 0.23
JNPR 160902P00018500 P 09/02/16 18.5 0.00 0.24
JNPR 160902P00019000 P 09/02/16 19.0 0.00 0.26
JNPR 160902P00019500 P 09/02/16 19.5 0.00 0.29
JNPR 160902P00020000 P 09/02/16 20.0 0.00 0.34
JNPR 160902P00020500 P 09/02/16 20.5 0.10 0.20
JNPR 160902P00021000 P 09/02/16 21.0 0.17 0.24
JNPR 160902P00021500 P 09/02/16 21.5 0.25 0.31
JNPR 160902P00022000 P 09/02/16 22.0 0.37 0.45
JNPR 160902P00022500 P 09/02/16 22.5 0.55 0.64
JNPR 160902P00023000 P 09/02/16 23.0 0.81 0.90
JNPR 160902P00023500 P 09/02/16 23.5 1.14 1.26
JNPR 160902P00024000 P 09/02/16 24.0 1.48 1.88
JNPR 160902P00024500 P 09/02/16 24.5 1.45 2.37
JNPR 160902P00025000 P 09/02/16 25.0 2.25 3.00
JNPR 160902P00025500 P 09/02/16 25.5 2.34 3.45
JNPR 160902P00026000 P 09/02/16 26.0 2.99 3.95
JNPR 160902P00026500 P 09/02/16 26.5 3.70 4.40
JNPR 160902P00027000 P 09/02/16 27.0 4.20 4.90
JNPR 160902P00027500 P 09/02/16 27.5 4.40 5.65
JNPR 160902P00028000 P 09/02/16 28.0 4.90 6.15
JNPR 160902P00028500 P 09/02/16 28.5 5.65 6.50
JNPR 160902P00029000 P 09/02/16 29.0 6.15 7.00
JNPR 160902P00029500 P 09/02/16 29.5 6.65 7.50
JNPR 160902P00030000 P 09/02/16 30.0 6.90 8.25
JNPR 160902P00030500 P 09/02/16 30.5 7.65 8.50
JNPR 160902P00031000 P 09/02/16 31.0 8.15 9.00
JNPR 160902P00031500 P 09/02/16 31.5 6.90 10.70
JNPR 160902P00032000 P 09/02/16 32.0 7.50 11.55
JNPR 160902P00032500 P 09/02/16 32.5 7.90 12.15
JNPR 160902P00033000 P 09/02/16 33.0 8.40 11.65
JNPR 160902P00033500 P 09/02/16 33.5 10.30 12.05
JNPR 160909C00015500 C 09/09/16 15.5 4.95 9.20
JNPR 160909C00016000 C 09/09/16 16.0 4.45 8.70
JNPR 160909C00016500 C 09/09/16 16.5 4.00 8.20
JNPR 160909C00017000 C 09/09/16 17.0 3.50 7.65
JNPR 160909C00017500 C 09/09/16 17.5 4.70 5.50
JNPR 160909C00018000 C 09/09/16 18.0 4.20 5.00
JNPR 160909C00018500 C 09/09/16 18.5 2.24 6.10
JNPR 160909C00019000 C 09/09/16 19.0 2.03 5.75
JNPR 160909C00019500 C 09/09/16 19.5 1.57 5.15
JNPR 160909C00020000 C 09/09/16 20.0 0.82 4.75
JNPR 160909C00020500 C 09/09/16 20.5 0.90 3.85
JNPR 160909C00021000 C 09/09/16 21.0 0.66 3.60
JNPR 160909C00021500 C 09/09/16 21.5 1.18 1.97
JNPR 160909C00022000 C 09/09/16 22.0 0.96 1.20
JNPR 160909C00022500 C 09/09/16 22.5 0.63 0.91
JNPR 160909C00023000 C 09/09/16 23.0 0.37 0.67
JNPR 160909C00023500 C 09/09/16 23.5 0.20 0.48
JNPR 160909C00024000 C 09/09/16 24.0 0.10 0.38
JNPR 160909C00024500 C 09/09/16 24.5 0.00 0.50
JNPR 160909C00025000 C 09/09/16 25.0 0.00 0.50
JNPR 160909C00025500 C 09/09/16 25.5 0.00 0.50
JNPR 160909C00026000 C 09/09/16 26.0 0.00 0.27
JNPR 160909C00026500 C 09/09/16 26.5 0.00 0.50
JNPR 160909C00027000 C 09/09/16 27.0 0.00 0.27
JNPR 160909C00027500 C 09/09/16 27.5 0.00 0.26
JNPR 160909C00028000 C 09/09/16 28.0 0.00 0.50
JNPR 160909C00028500 C 09/09/16 28.5 0.00 0.50
JNPR 160909C00029000 C 09/09/16 29.0 0.00 1.60
JNPR 160909C00029500 C 09/09/16 29.5 0.00 1.60
JNPR 160909C00030000 C 09/09/16 30.0 0.00 2.16
JNPR 160909C00030500 C 09/09/16 30.5 0.00 2.15
JNPR 160909C00031000 C 09/09/16 31.0 0.00 2.15
JNPR 160909C00031500 C 09/09/16 31.5 0.00 1.35
JNPR 160909C00032000 C 09/09/16 32.0 0.00 2.15
JNPR 160909C00032500 C 09/09/16 32.5 0.00 1.60
JNPR 160909P00015500 P 09/09/16 15.5 0.00 2.14
JNPR 160909P00016000 P 09/09/16 16.0 0.00 2.14
JNPR 160909P00016500 P 09/09/16 16.5 0.00 2.14
JNPR 160909P00017000 P 09/09/16 17.0 0.00 0.25
JNPR 160909P00017500 P 09/09/16 17.5 0.00 0.50
JNPR 160909P00018000 P 09/09/16 18.0 0.00 0.50
JNPR 160909P00018500 P 09/09/16 18.5 0.00 0.50
JNPR 160909P00019000 P 09/09/16 19.0 0.00 0.50
JNPR 160909P00019500 P 09/09/16 19.5 0.00 0.50
JNPR 160909P00020000 P 09/09/16 20.0 0.00 0.50
JNPR 160909P00020500 P 09/09/16 20.5 0.00 0.50
JNPR 160909P00021000 P 09/09/16 21.0 0.14 0.39
JNPR 160909P00021500 P 09/09/16 21.5 0.23 0.47
JNPR 160909P00022000 P 09/09/16 22.0 0.36 0.64
JNPR 160909P00022500 P 09/09/16 22.5 0.56 0.80
JNPR 160909P00023000 P 09/09/16 23.0 0.78 1.09
JNPR 160909P00023500 P 09/09/16 23.5 1.11 1.65
JNPR 160909P00024000 P 09/09/16 24.0 1.48 1.98
JNPR 160909P00024500 P 09/09/16 24.5 1.36 2.40
JNPR 160909P00025000 P 09/09/16 25.0 2.20 3.00
JNPR 160909P00025500 P 09/09/16 25.5 2.65 3.45
JNPR 160909P00026000 P 09/09/16 26.0 3.15 3.95
JNPR 160909P00026500 P 09/09/16 26.5 2.72 4.45
JNPR 160909P00027000 P 09/09/16 27.0 4.15 4.95
JNPR 160909P00027500 P 09/09/16 27.5 4.65 5.45
JNPR 160909P00028000 P 09/09/16 28.0 3.40 7.55
JNPR 160909P00028500 P 09/09/16 28.5 3.90 8.05
JNPR 160909P00029000 P 09/09/16 29.0 4.40 8.65
JNPR 160909P00029500 P 09/09/16 29.5 4.90 9.15
JNPR 160909P00030000 P 09/09/16 30.0 5.40 9.65
JNPR 160909P00030500 P 09/09/16 30.5 5.90 10.15
JNPR 160909P00031000 P 09/09/16 31.0 6.40 10.65
JNPR 160909P00031500 P 09/09/16 31.5 6.90 11.15
JNPR 160909P00032000 P 09/09/16 32.0 7.40 11.65
JNPR 160909P00032500 P 09/09/16 32.5 7.90 12.15
JNPR 160916C00014000 C 09/16/16 14.0 8.10 9.05
JNPR 160916C00015000 C 09/16/16 15.0 7.20 7.95
JNPR 160916C00016000 C 09/16/16 16.0 6.20 6.95
JNPR 160916C00017000 C 09/16/16 17.0 5.45 5.95
JNPR 160916C00018000 C 09/16/16 18.0 4.45 4.95
JNPR 160916C00019000 C 09/16/16 19.0 3.35 3.95
JNPR 160916C00020000 C 09/16/16 20.0 2.52 2.84
JNPR 160916C00021000 C 09/16/16 21.0 1.72 2.04
JNPR 160916C00022000 C 09/16/16 22.0 1.07 1.17
JNPR 160916C00023000 C 09/16/16 23.0 0.54 0.61
JNPR 160916C00024000 C 09/16/16 24.0 0.23 0.27
JNPR 160916C00025000 C 09/16/16 25.0 0.08 0.13
JNPR 160916C00026000 C 09/16/16 26.0 0.02 0.07
JNPR 160916C00027000 C 09/16/16 27.0 0.00 0.06
JNPR 160916C00028000 C 09/16/16 28.0 0.00 0.08
JNPR 160916C00029000 C 09/16/16 29.0 0.00 0.07
JNPR 160916C00030000 C 09/16/16 30.0 0.00 0.07
JNPR 160916C00031000 C 09/16/16 31.0 0.00 0.07
JNPR 160916C00032000 C 09/16/16 32.0 0.00 0.07
JNPR 160916P00014000 P 09/16/16 14.0 0.00 0.06
JNPR 160916P00015000 P 09/16/16 15.0 0.00 0.07
JNPR 160916P00016000 P 09/16/16 16.0 0.00 0.07
JNPR 160916P00017000 P 09/16/16 17.0 0.01 0.08
JNPR 160916P00018000 P 09/16/16 18.0 0.03 0.09
JNPR 160916P00019000 P 09/16/16 19.0 0.05 0.12
JNPR 160916P00020000 P 09/16/16 20.0 0.12 0.15
JNPR 160916P00021000 P 09/16/16 21.0 0.25 0.28
JNPR 160916P00022000 P 09/16/16 22.0 0.51 0.54
JNPR 160916P00023000 P 09/16/16 23.0 0.96 1.00
JNPR 160916P00024000 P 09/16/16 24.0 1.57 1.87
JNPR 160916P00025000 P 09/16/16 25.0 2.36 2.81
JNPR 160916P00026000 P 09/16/16 26.0 3.25 3.70
JNPR 160916P00027000 P 09/16/16 27.0 4.25 4.65
JNPR 160916P00028000 P 09/16/16 28.0 5.30 5.65
JNPR 160916P00029000 P 09/16/16 29.0 6.25 6.65
JNPR 160916P00030000 P 09/16/16 30.0 7.25 7.90
JNPR 160916P00031000 P 09/16/16 31.0 8.25 8.90
JNPR 160916P00032000 P 09/16/16 32.0 9.25 9.90
JNPR 161021C00013000 C 10/21/16 13.0 9.20 9.85
JNPR 161021C00014000 C 10/21/16 14.0 8.45 8.85
JNPR 161021C00015000 C 10/21/16 15.0 7.45 7.90
JNPR 161021C00016000 C 10/21/16 16.0 6.45 6.85
JNPR 161021C00017000 C 10/21/16 17.0 5.50 5.85
JNPR 161021C00018000 C 10/21/16 18.0 4.50 4.90
JNPR 161021C00019000 C 10/21/16 19.0 3.60 4.00
JNPR 161021C00020000 C 10/21/16 20.0 2.75 3.05
JNPR 161021C00021000 C 10/21/16 21.0 1.98 2.24
JNPR 161021C00022000 C 10/21/16 22.0 1.44 1.62
JNPR 161021C00023000 C 10/21/16 23.0 0.93 1.00
JNPR 161021C00024000 C 10/21/16 24.0 0.54 0.59
JNPR 161021C00025000 C 10/21/16 25.0 0.29 0.34
JNPR 161021C00026000 C 10/21/16 26.0 0.09 0.23
JNPR 161021C00027000 C 10/21/16 27.0 0.03 0.15
JNPR 161021C00028000 C 10/21/16 28.0 0.00 0.12
JNPR 161021C00029000 C 10/21/16 29.0 0.00 0.09
JNPR 161021C00030000 C 10/21/16 30.0 0.00 0.07
JNPR 161021C00031000 C 10/21/16 31.0 0.00 0.07
JNPR 161021C00032000 C 10/21/16 32.0 0.00 0.06
JNPR 161021C00033000 C 10/21/16 33.0 0.00 0.06
JNPR 161021C00034000 C 10/21/16 34.0 0.00 0.06
JNPR 161021C00035000 C 10/21/16 35.0 0.00 0.06
JNPR 161021C00036000 C 10/21/16 36.0 0.00 0.06
JNPR 161021C00037000 C 10/21/16 37.0 0.00 0.06
JNPR 161021C00038000 C 10/21/16 38.0 0.00 0.06
JNPR 161021P00013000 P 10/21/16 13.0 0.00 0.07
JNPR 161021P00014000 P 10/21/16 14.0 0.00 0.08
JNPR 161021P00015000 P 10/21/16 15.0 0.00 0.09
JNPR 161021P00016000 P 10/21/16 16.0 0.02 0.13
JNPR 161021P00017000 P 10/21/16 17.0 0.04 0.17
JNPR 161021P00018000 P 10/21/16 18.0 0.09 0.22
JNPR 161021P00019000 P 10/21/16 19.0 0.18 0.27
JNPR 161021P00020000 P 10/21/16 20.0 0.31 0.38
JNPR 161021P00021000 P 10/21/16 21.0 0.53 0.61
JNPR 161021P00022000 P 10/21/16 22.0 0.86 0.92
JNPR 161021P00023000 P 10/21/16 23.0 1.30 1.36
JNPR 161021P00024000 P 10/21/16 24.0 1.89 2.13
JNPR 161021P00025000 P 10/21/16 25.0 2.61 2.91
JNPR 161021P00026000 P 10/21/16 26.0 3.40 3.80
JNPR 161021P00027000 P 10/21/16 27.0 4.35 4.70
JNPR 161021P00028000 P 10/21/16 28.0 5.30 5.70
JNPR 161021P00029000 P 10/21/16 29.0 6.30 6.65
JNPR 161021P00030000 P 10/21/16 30.0 7.30 7.65
JNPR 161021P00031000 P 10/21/16 31.0 8.30 8.65
JNPR 161021P00032000 P 10/21/16 32.0 7.40 9.65
JNPR 161021P00033000 P 10/21/16 33.0 8.40 10.65
JNPR 161021P00034000 P 10/21/16 34.0 10.75 11.65
JNPR 161021P00035000 P 10/21/16 35.0 11.75 12.65
JNPR 161021P00036000 P 10/21/16 36.0 11.40 13.65
JNPR 161021P00037000 P 10/21/16 37.0 12.40 14.65
JNPR 161021P00038000 P 10/21/16 38.0 13.40 15.65
JNPR 170120C00010000 C 01/20/17 10.0 12.15 12.90
JNPR 170120C00012000 C 01/20/17 12.0 10.05 10.90
JNPR 170120C00013000 C 01/20/17 13.0 9.05 9.90
JNPR 170120C00014000 C 01/20/17 14.0 8.45 8.85
JNPR 170120C00015000 C 01/20/17 15.0 7.50 7.95
JNPR 170120C00016000 C 01/20/17 16.0 6.50 7.00
JNPR 170120C00017000 C 01/20/17 17.0 5.60 6.00
JNPR 170120C00018000 C 01/20/17 18.0 4.70 5.05
JNPR 170120C00019000 C 01/20/17 19.0 3.85 4.20
JNPR 170120C00020000 C 01/20/17 20.0 3.20 3.45
JNPR 170120C00021000 C 01/20/17 21.0 2.57 2.74
JNPR 170120C00022000 C 01/20/17 22.0 1.96 2.07
JNPR 170120C00023000 C 01/20/17 23.0 1.43 1.56
JNPR 170120C00024000 C 01/20/17 24.0 1.00 1.09
JNPR 170120C00025000 C 01/20/17 25.0 0.64 0.77
JNPR 170120C00026000 C 01/20/17 26.0 0.40 0.55
JNPR 170120C00027000 C 01/20/17 27.0 0.21 0.39
JNPR 170120C00028000 C 01/20/17 28.0 0.11 0.32
JNPR 170120C00029000 C 01/20/17 29.0 0.05 0.23
JNPR 170120C00030000 C 01/20/17 30.0 0.03 0.18
JNPR 170120C00031000 C 01/20/17 31.0 0.01 0.13
JNPR 170120C00032000 C 01/20/17 32.0 0.01 0.09
JNPR 170120C00033000 C 01/20/17 33.0 0.00 0.08
JNPR 170120C00034000 C 01/20/17 34.0 0.00 0.07
JNPR 170120C00035000 C 01/20/17 35.0 0.00 0.07
JNPR 170120C00040000 C 01/20/17 40.0 0.00 0.06
JNPR 170120P00010000 P 01/20/17 10.0 0.00 0.07
JNPR 170120P00012000 P 01/20/17 12.0 0.01 0.10
JNPR 170120P00013000 P 01/20/17 13.0 0.02 0.13
JNPR 170120P00014000 P 01/20/17 14.0 0.04 0.18
JNPR 170120P00015000 P 01/20/17 15.0 0.08 0.24
JNPR 170120P00016000 P 01/20/17 16.0 0.13 0.31
JNPR 170120P00017000 P 01/20/17 17.0 0.22 0.36
JNPR 170120P00018000 P 01/20/17 18.0 0.34 0.44
JNPR 170120P00019000 P 01/20/17 19.0 0.49 0.65
JNPR 170120P00020000 P 01/20/17 20.0 0.74 0.81
JNPR 170120P00021000 P 01/20/17 21.0 1.01 1.09
JNPR 170120P00022000 P 01/20/17 22.0 1.38 1.47
JNPR 170120P00023000 P 01/20/17 23.0 1.86 1.95
JNPR 170120P00024000 P 01/20/17 24.0 2.36 2.52
JNPR 170120P00025000 P 01/20/17 25.0 3.10 3.25
JNPR 170120P00026000 P 01/20/17 26.0 3.80 4.15
JNPR 170120P00027000 P 01/20/17 27.0 4.55 5.05
JNPR 170120P00028000 P 01/20/17 28.0 5.55 5.95
JNPR 170120P00029000 P 01/20/17 29.0 6.40 6.85
JNPR 170120P00030000 P 01/20/17 30.0 7.30 7.80
JNPR 170120P00031000 P 01/20/17 31.0 8.35 8.75
JNPR 170120P00032000 P 01/20/17 32.0 9.25 9.75
JNPR 170120P00033000 P 01/20/17 33.0 10.25 10.75
JNPR 170120P00034000 P 01/20/17 34.0 11.25 11.70
JNPR 170120P00035000 P 01/20/17 35.0 12.25 12.70
JNPR 170120P00040000 P 01/20/17 40.0 17.20 17.95
JNPR 180119C00013000 C 01/19/18 13.0 7.50 10.70
JNPR 180119C00015000 C 01/19/18 15.0 7.70 8.30
JNPR 180119C00018000 C 01/19/18 18.0 5.35 5.95
JNPR 180119C00020000 C 01/19/18 20.0 4.30 4.60
JNPR 180119C00023000 C 01/19/18 23.0 2.46 2.94
JNPR 180119C00025000 C 01/19/18 25.0 1.80 2.11
JNPR 180119C00027000 C 01/19/18 27.0 1.05 1.51
JNPR 180119C00030000 C 01/19/18 30.0 0.55 0.93
JNPR 180119C00032000 C 01/19/18 32.0 0.40 0.67
JNPR 180119C00035000 C 01/19/18 35.0 0.10 0.47
JNPR 180119C00037000 C 01/19/18 37.0 0.03 0.38
JNPR 180119C00040000 C 01/19/18 40.0 0.00 0.28
JNPR 180119C00045000 C 01/19/18 45.0 0.00 0.13
JNPR 180119P00013000 P 01/19/18 13.0 0.31 0.68
JNPR 180119P00015000 P 01/19/18 15.0 0.56 0.84
JNPR 180119P00018000 P 01/19/18 18.0 1.22 1.52
JNPR 180119P00020000 P 01/19/18 20.0 1.86 2.18
JNPR 180119P00023000 P 01/19/18 23.0 3.20 3.60
JNPR 180119P00025000 P 01/19/18 25.0 4.30 4.80
JNPR 180119P00027000 P 01/19/18 27.0 5.65 6.25
JNPR 180119P00030000 P 01/19/18 30.0 7.55 8.65
JNPR 180119P00032000 P 01/19/18 32.0 7.70 10.40
JNPR 180119P00035000 P 01/19/18 35.0 12.50 13.10
JNPR 180119P00037000 P 01/19/18 37.0 12.85 16.10
JNPR 180119P00040000 P 01/19/18 40.0 16.10 18.10
JNPR 180119P00045000 P 01/19/18 45.0 20.10 24.60

OPRA data is delayed 15 minutes.