Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Juniper Networks Inc (JNPR)
As of Jul 31 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 140801C00015000 C 08/01/14 15.0 8.30 8.85
JNPR 140801C00015500 C 08/01/14 15.5 7.80 8.35
JNPR 140801C00016000 C 08/01/14 16.0 7.30 7.85
JNPR 140801C00016500 C 08/01/14 16.5 6.80 7.35
JNPR 140801C00017000 C 08/01/14 17.0 6.30 6.85
JNPR 140801C00017500 C 08/01/14 17.5 5.80 6.35
JNPR 140801C00018000 C 08/01/14 18.0 5.30 5.85
JNPR 140801C00018500 C 08/01/14 18.5 4.85 5.35
JNPR 140801C00019000 C 08/01/14 19.0 4.35 4.85
JNPR 140801C00019500 C 08/01/14 19.5 3.85 4.35
JNPR 140801C00020000 C 08/01/14 20.0 3.35 3.85
JNPR 140801C00020500 C 08/01/14 20.5 2.95 3.35
JNPR 140801C00021000 C 08/01/14 21.0 2.47 2.85
JNPR 140801C00021500 C 08/01/14 21.5 2.01 2.34
JNPR 140801C00022000 C 08/01/14 22.0 1.47 1.83
JNPR 140801C00022500 C 08/01/14 22.5 0.99 1.34
JNPR 140801C00023000 C 08/01/14 23.0 0.51 0.84
JNPR 140801C00023500 C 08/01/14 23.5 0.19 0.22
JNPR 140801C00024000 C 08/01/14 24.0 0.02 0.09
JNPR 140801C00024500 C 08/01/14 24.5 0.00 0.04
JNPR 140801C00025000 C 08/01/14 25.0 0.00 0.04
JNPR 140801C00025500 C 08/01/14 25.5 0.00 0.04
JNPR 140801C00026000 C 08/01/14 26.0 0.00 0.04
JNPR 140801C00026500 C 08/01/14 26.5 0.00 0.04
JNPR 140801C00027000 C 08/01/14 27.0 0.00 0.01
JNPR 140801C00027500 C 08/01/14 27.5 0.00 0.04
JNPR 140801C00028000 C 08/01/14 28.0 0.00 0.04
JNPR 140801C00028500 C 08/01/14 28.5 0.00 0.03
JNPR 140801C00029000 C 08/01/14 29.0 0.00 0.04
JNPR 140801C00029500 C 08/01/14 29.5 0.00 0.03
JNPR 140801C00030000 C 08/01/14 30.0 0.00 0.03
JNPR 140801C00030500 C 08/01/14 30.5 0.00 0.03
JNPR 140801C00031000 C 08/01/14 31.0 0.00 0.03
JNPR 140801C00031500 C 08/01/14 31.5 0.00 0.03
JNPR 140801C00032000 C 08/01/14 32.0 0.00 0.03
JNPR 140801C00032500 C 08/01/14 32.5 0.00 0.03
JNPR 140801C00033000 C 08/01/14 33.0 0.00 0.03
JNPR 140801P00015000 P 08/01/14 15.0 0.00 0.03
JNPR 140801P00015500 P 08/01/14 15.5 0.00 0.03
JNPR 140801P00016000 P 08/01/14 16.0 0.00 0.03
JNPR 140801P00016500 P 08/01/14 16.5 0.00 0.04
JNPR 140801P00017000 P 08/01/14 17.0 0.00 0.03
JNPR 140801P00017500 P 08/01/14 17.5 0.00 0.04
JNPR 140801P00018000 P 08/01/14 18.0 0.00 0.03
JNPR 140801P00018500 P 08/01/14 18.5 0.00 0.03
JNPR 140801P00019000 P 08/01/14 19.0 0.00 0.04
JNPR 140801P00019500 P 08/01/14 19.5 0.00 0.03
JNPR 140801P00020000 P 08/01/14 20.0 0.00 0.04
JNPR 140801P00020500 P 08/01/14 20.5 0.00 0.04
JNPR 140801P00021000 P 08/01/14 21.0 0.00 0.04
JNPR 140801P00021500 P 08/01/14 21.5 0.00 0.04
JNPR 140801P00022000 P 08/01/14 22.0 0.00 0.02
JNPR 140801P00022500 P 08/01/14 22.5 0.00 0.04
JNPR 140801P00023000 P 08/01/14 23.0 0.00 0.06
JNPR 140801P00023500 P 08/01/14 23.5 0.09 0.13
JNPR 140801P00024000 P 08/01/14 24.0 0.42 0.51
JNPR 140801P00024500 P 08/01/14 24.5 0.68 1.03
JNPR 140801P00025000 P 08/01/14 25.0 1.18 1.49
JNPR 140801P00025500 P 08/01/14 25.5 1.69 1.99
JNPR 140801P00026000 P 08/01/14 26.0 2.15 2.55
JNPR 140801P00026500 P 08/01/14 26.5 2.67 3.15
JNPR 140801P00027000 P 08/01/14 27.0 3.15 3.65
JNPR 140801P00027500 P 08/01/14 27.5 3.60 4.00
JNPR 140801P00028000 P 08/01/14 28.0 4.10 4.65
JNPR 140801P00028500 P 08/01/14 28.5 4.60 5.15
JNPR 140801P00029000 P 08/01/14 29.0 5.15 5.50
JNPR 140801P00029500 P 08/01/14 29.5 5.65 6.00
JNPR 140801P00030000 P 08/01/14 30.0 6.15 6.50
JNPR 140801P00030500 P 08/01/14 30.5 6.65 7.20
JNPR 140801P00031000 P 08/01/14 31.0 7.15 7.50
JNPR 140801P00031500 P 08/01/14 31.5 7.60 8.00
JNPR 140801P00032000 P 08/01/14 32.0 8.10 8.70
JNPR 140801P00032500 P 08/01/14 32.5 8.60 9.00
JNPR 140801P00033000 P 08/01/14 33.0 9.10 9.50
JNPR 140808C00016000 C 08/08/14 16.0 7.30 7.85
JNPR 140808C00016500 C 08/08/14 16.5 6.80 7.35
JNPR 140808C00017000 C 08/08/14 17.0 6.30 6.85
JNPR 140808C00017500 C 08/08/14 17.5 5.80 6.35
JNPR 140808C00018000 C 08/08/14 18.0 5.30 5.85
JNPR 140808C00018500 C 08/08/14 18.5 4.85 5.35
JNPR 140808C00019000 C 08/08/14 19.0 4.40 4.85
JNPR 140808C00019500 C 08/08/14 19.5 3.90 4.35
JNPR 140808C00020000 C 08/08/14 20.0 3.40 3.85
JNPR 140808C00020500 C 08/08/14 20.5 2.86 3.35
JNPR 140808C00021000 C 08/08/14 21.0 2.45 2.84
JNPR 140808C00021500 C 08/08/14 21.5 1.95 2.35
JNPR 140808C00022000 C 08/08/14 22.0 1.46 1.85
JNPR 140808C00022500 C 08/08/14 22.5 1.00 1.38
JNPR 140808C00023000 C 08/08/14 23.0 0.65 0.83
JNPR 140808C00023500 C 08/08/14 23.5 0.37 0.40
JNPR 140808C00024000 C 08/08/14 24.0 0.15 0.18
JNPR 140808C00024500 C 08/08/14 24.5 0.05 0.09
JNPR 140808C00025000 C 08/08/14 25.0 0.01 0.07
JNPR 140808C00025500 C 08/08/14 25.5 0.00 0.04
JNPR 140808C00026000 C 08/08/14 26.0 0.00 0.04
JNPR 140808C00026500 C 08/08/14 26.5 0.00 0.11
JNPR 140808C00027000 C 08/08/14 27.0 0.00 0.11
JNPR 140808C00027500 C 08/08/14 27.5 0.00 0.04
JNPR 140808C00028000 C 08/08/14 28.0 0.00 0.11
JNPR 140808C00028500 C 08/08/14 28.5 0.00 0.11
JNPR 140808C00029000 C 08/08/14 29.0 0.00 0.11
JNPR 140808C00029500 C 08/08/14 29.5 0.00 0.11
JNPR 140808C00030000 C 08/08/14 30.0 0.00 0.11
JNPR 140808C00030500 C 08/08/14 30.5 0.00 0.11
JNPR 140808C00031000 C 08/08/14 31.0 0.00 0.11
JNPR 140808C00031500 C 08/08/14 31.5 0.00 0.11
JNPR 140808C00032000 C 08/08/14 32.0 0.00 0.11
JNPR 140808C00032500 C 08/08/14 32.5 0.00 0.11
JNPR 140808C00033000 C 08/08/14 33.0 0.00 0.11
JNPR 140808C00033500 C 08/08/14 33.5 0.00 0.04
JNPR 140808C00034000 C 08/08/14 34.0 0.00 0.11
JNPR 140808P00016000 P 08/08/14 16.0 0.00 0.11
JNPR 140808P00016500 P 08/08/14 16.5 0.00 0.04
JNPR 140808P00017000 P 08/08/14 17.0 0.00 0.11
JNPR 140808P00017500 P 08/08/14 17.5 0.00 0.11
JNPR 140808P00018000 P 08/08/14 18.0 0.00 0.11
JNPR 140808P00018500 P 08/08/14 18.5 0.00 0.11
JNPR 140808P00019000 P 08/08/14 19.0 0.00 0.11
JNPR 140808P00019500 P 08/08/14 19.5 0.00 0.11
JNPR 140808P00020000 P 08/08/14 20.0 0.00 0.04
JNPR 140808P00020500 P 08/08/14 20.5 0.00 0.11
JNPR 140808P00021000 P 08/08/14 21.0 0.00 0.04
JNPR 140808P00021500 P 08/08/14 21.5 0.00 0.05
JNPR 140808P00022000 P 08/08/14 22.0 0.01 0.05
JNPR 140808P00022500 P 08/08/14 22.5 0.03 0.06
JNPR 140808P00023000 P 08/08/14 23.0 0.11 0.14
JNPR 140808P00023500 P 08/08/14 23.5 0.27 0.31
JNPR 140808P00024000 P 08/08/14 24.0 0.55 0.60
JNPR 140808P00024500 P 08/08/14 24.5 0.83 1.03
JNPR 140808P00025000 P 08/08/14 25.0 1.22 1.51
JNPR 140808P00025500 P 08/08/14 25.5 1.68 2.00
JNPR 140808P00026000 P 08/08/14 26.0 2.17 2.64
JNPR 140808P00026500 P 08/08/14 26.5 2.67 3.15
JNPR 140808P00027000 P 08/08/14 27.0 3.15 3.65
JNPR 140808P00027500 P 08/08/14 27.5 3.65 4.15
JNPR 140808P00028000 P 08/08/14 28.0 4.15 4.65
JNPR 140808P00028500 P 08/08/14 28.5 4.65 5.15
JNPR 140808P00029000 P 08/08/14 29.0 5.15 5.50
JNPR 140808P00029500 P 08/08/14 29.5 5.65 6.20
JNPR 140808P00030000 P 08/08/14 30.0 6.15 6.70
JNPR 140808P00030500 P 08/08/14 30.5 6.65 7.20
JNPR 140808P00031000 P 08/08/14 31.0 7.15 7.70
JNPR 140808P00031500 P 08/08/14 31.5 7.65 8.20
JNPR 140808P00032000 P 08/08/14 32.0 8.10 8.70
JNPR 140808P00032500 P 08/08/14 32.5 8.60 9.20
JNPR 140808P00033000 P 08/08/14 33.0 9.10 9.70
JNPR 140808P00033500 P 08/08/14 33.5 9.50 10.20
JNPR 140808P00034000 P 08/08/14 34.0 10.15 10.75
JNPR 140816C00016000 C 08/16/14 16.0 7.50 7.85
JNPR 140816C00017000 C 08/16/14 17.0 6.50 6.85
JNPR 140816C00018000 C 08/16/14 18.0 5.35 5.85
JNPR 140816C00019000 C 08/16/14 19.0 4.35 4.85
JNPR 140816C00019500 C 08/16/14 19.5 3.95 4.35
JNPR 140816C00020000 C 08/16/14 20.0 3.45 3.85
JNPR 140816C00020500 C 08/16/14 20.5 2.99 3.35
JNPR 140816C00021000 C 08/16/14 21.0 2.48 2.84
JNPR 140816C00021500 C 08/16/14 21.5 2.00 2.36
JNPR 140816C00022000 C 08/16/14 22.0 1.60 1.74
JNPR 140816C00022500 C 08/16/14 22.5 1.18 1.23
JNPR 140816C00023000 C 08/16/14 23.0 0.78 0.84
JNPR 140816C00023500 C 08/16/14 23.5 0.48 0.52
JNPR 140816C00024000 C 08/16/14 24.0 0.26 0.29
JNPR 140816C00024500 C 08/16/14 24.5 0.13 0.16
JNPR 140816C00025000 C 08/16/14 25.0 0.06 0.09
JNPR 140816C00025500 C 08/16/14 25.5 0.02 0.05
JNPR 140816C00026000 C 08/16/14 26.0 0.00 0.04
JNPR 140816C00026500 C 08/16/14 26.5 0.00 0.03
JNPR 140816C00027000 C 08/16/14 27.0 0.00 0.03
JNPR 140816C00027500 C 08/16/14 27.5 0.00 0.03
JNPR 140816C00028000 C 08/16/14 28.0 0.00 0.02
JNPR 140816C00028500 C 08/16/14 28.5 0.00 0.02
JNPR 140816C00029000 C 08/16/14 29.0 0.00 0.02
JNPR 140816C00030000 C 08/16/14 30.0 0.00 0.02
JNPR 140816C00031000 C 08/16/14 31.0 0.00 0.02
JNPR 140816C00032000 C 08/16/14 32.0 0.00 0.02
JNPR 140816P00016000 P 08/16/14 16.0 0.00 0.02
JNPR 140816P00017000 P 08/16/14 17.0 0.00 0.02
JNPR 140816P00018000 P 08/16/14 18.0 0.00 0.02
JNPR 140816P00019000 P 08/16/14 19.0 0.00 0.02
JNPR 140816P00019500 P 08/16/14 19.5 0.00 0.02
JNPR 140816P00020000 P 08/16/14 20.0 0.00 0.02
JNPR 140816P00020500 P 08/16/14 20.5 0.00 0.03
JNPR 140816P00021000 P 08/16/14 21.0 0.01 0.04
JNPR 140816P00021500 P 08/16/14 21.5 0.01 0.05
JNPR 140816P00022000 P 08/16/14 22.0 0.05 0.08
JNPR 140816P00022500 P 08/16/14 22.5 0.09 0.13
JNPR 140816P00023000 P 08/16/14 23.0 0.21 0.24
JNPR 140816P00023500 P 08/16/14 23.5 0.40 0.44
JNPR 140816P00024000 P 08/16/14 24.0 0.67 0.72
JNPR 140816P00024500 P 08/16/14 24.5 1.03 1.09
JNPR 140816P00025000 P 08/16/14 25.0 1.38 1.53
JNPR 140816P00025500 P 08/16/14 25.5 1.86 1.99
JNPR 140816P00026000 P 08/16/14 26.0 2.19 2.51
JNPR 140816P00026500 P 08/16/14 26.5 2.66 2.99
JNPR 140816P00027000 P 08/16/14 27.0 3.15 3.55
JNPR 140816P00027500 P 08/16/14 27.5 3.65 4.05
JNPR 140816P00028000 P 08/16/14 28.0 4.15 4.60
JNPR 140816P00028500 P 08/16/14 28.5 4.65 5.10
JNPR 140816P00029000 P 08/16/14 29.0 5.15 5.55
JNPR 140816P00030000 P 08/16/14 30.0 6.15 6.65
JNPR 140816P00031000 P 08/16/14 31.0 7.15 7.65
JNPR 140816P00032000 P 08/16/14 32.0 8.10 8.50
JNPR 140822C00016000 C 08/22/14 16.0 7.30 7.85
JNPR 140822C00017000 C 08/22/14 17.0 6.35 6.85
JNPR 140822C00017500 C 08/22/14 17.5 5.85 6.35
JNPR 140822C00018000 C 08/22/14 18.0 5.50 5.85
JNPR 140822C00018500 C 08/22/14 18.5 4.85 5.35
JNPR 140822C00019000 C 08/22/14 19.0 4.45 4.85
JNPR 140822C00019500 C 08/22/14 19.5 3.95 4.35
JNPR 140822C00020000 C 08/22/14 20.0 3.45 3.85
JNPR 140822C00020500 C 08/22/14 20.5 3.00 3.35
JNPR 140822C00021000 C 08/22/14 21.0 2.50 2.85
JNPR 140822C00021500 C 08/22/14 21.5 2.09 2.26
JNPR 140822C00022000 C 08/22/14 22.0 1.64 1.79
JNPR 140822C00022500 C 08/22/14 22.5 1.21 1.36
JNPR 140822C00023000 C 08/22/14 23.0 0.86 0.97
JNPR 140822C00023500 C 08/22/14 23.5 0.56 0.59
JNPR 140822C00024000 C 08/22/14 24.0 0.33 0.36
JNPR 140822C00024500 C 08/22/14 24.5 0.18 0.21
JNPR 140822C00025000 C 08/22/14 25.0 0.09 0.14
JNPR 140822C00025500 C 08/22/14 25.5 0.04 0.08
JNPR 140822C00026000 C 08/22/14 26.0 0.03 0.05
JNPR 140822C00026500 C 08/22/14 26.5 0.01 0.04
JNPR 140822C00027000 C 08/22/14 27.0 0.00 0.03
JNPR 140822C00027500 C 08/22/14 27.5 0.00 0.04
JNPR 140822C00028000 C 08/22/14 28.0 0.00 0.03
JNPR 140822C00028500 C 08/22/14 28.5 0.00 0.03
JNPR 140822C00029000 C 08/22/14 29.0 0.00 0.03
JNPR 140822C00029500 C 08/22/14 29.5 0.00 0.03
JNPR 140822C00030000 C 08/22/14 30.0 0.00 0.03
JNPR 140822C00030500 C 08/22/14 30.5 0.00 0.03
JNPR 140822C00031000 C 08/22/14 31.0 0.00 0.03
JNPR 140822C00031500 C 08/22/14 31.5 0.00 0.03
JNPR 140822C00032000 C 08/22/14 32.0 0.00 0.03
JNPR 140822C00032500 C 08/22/14 32.5 0.00 0.03
JNPR 140822C00033000 C 08/22/14 33.0 0.00 0.03
JNPR 140822C00033500 C 08/22/14 33.5 0.00 0.03
JNPR 140822C00034000 C 08/22/14 34.0 0.00 0.03
JNPR 140822C00034500 C 08/22/14 34.5 0.00 0.03
JNPR 140822C00035000 C 08/22/14 35.0 0.00 0.03
JNPR 140822P00016000 P 08/22/14 16.0 0.00 0.03
JNPR 140822P00017000 P 08/22/14 17.0 0.00 0.03
JNPR 140822P00017500 P 08/22/14 17.5 0.00 0.03
JNPR 140822P00018000 P 08/22/14 18.0 0.00 0.03
JNPR 140822P00018500 P 08/22/14 18.5 0.00 0.03
JNPR 140822P00019000 P 08/22/14 19.0 0.00 0.03
JNPR 140822P00019500 P 08/22/14 19.5 0.00 0.04
JNPR 140822P00020000 P 08/22/14 20.0 0.00 0.04
JNPR 140822P00020500 P 08/22/14 20.5 0.01 0.04
JNPR 140822P00021000 P 08/22/14 21.0 0.01 0.05
JNPR 140822P00021500 P 08/22/14 21.5 0.03 0.07
JNPR 140822P00022000 P 08/22/14 22.0 0.07 0.11
JNPR 140822P00022500 P 08/22/14 22.5 0.12 0.19
JNPR 140822P00023000 P 08/22/14 23.0 0.28 0.32
JNPR 140822P00023500 P 08/22/14 23.5 0.47 0.52
JNPR 140822P00024000 P 08/22/14 24.0 0.74 0.79
JNPR 140822P00024500 P 08/22/14 24.5 1.03 1.14
JNPR 140822P00025000 P 08/22/14 25.0 1.43 1.58
JNPR 140822P00025500 P 08/22/14 25.5 1.86 2.03
JNPR 140822P00026000 P 08/22/14 26.0 2.20 2.54
JNPR 140822P00026500 P 08/22/14 26.5 2.68 3.05
JNPR 140822P00027000 P 08/22/14 27.0 3.15 3.55
JNPR 140822P00027500 P 08/22/14 27.5 3.65 4.05
JNPR 140822P00028000 P 08/22/14 28.0 4.15 4.50
JNPR 140822P00028500 P 08/22/14 28.5 4.65 5.15
JNPR 140822P00029000 P 08/22/14 29.0 5.15 5.55
JNPR 140822P00029500 P 08/22/14 29.5 5.65 6.15
JNPR 140822P00030000 P 08/22/14 30.0 6.15 6.65
JNPR 140822P00030500 P 08/22/14 30.5 6.65 7.15
JNPR 140822P00031000 P 08/22/14 31.0 7.15 7.55
JNPR 140822P00031500 P 08/22/14 31.5 7.60 8.20
JNPR 140822P00032000 P 08/22/14 32.0 8.10 8.55
JNPR 140822P00032500 P 08/22/14 32.5 8.60 9.20
JNPR 140822P00033000 P 08/22/14 33.0 9.10 9.70
JNPR 140822P00033500 P 08/22/14 33.5 9.45 10.20
JNPR 140822P00034000 P 08/22/14 34.0 10.10 10.85
JNPR 140822P00034500 P 08/22/14 34.5 10.60 11.35
JNPR 140822P00035000 P 08/22/14 35.0 11.10 11.85
JNPR 140829C00016000 C 08/29/14 16.0 7.30 7.85
JNPR 140829C00017000 C 08/29/14 17.0 6.30 6.85
JNPR 140829C00017500 C 08/29/14 17.5 5.80 6.35
JNPR 140829C00018000 C 08/29/14 18.0 5.45 5.85
JNPR 140829C00018500 C 08/29/14 18.5 4.95 5.35
JNPR 140829C00019000 C 08/29/14 19.0 4.45 4.85
JNPR 140829C00019500 C 08/29/14 19.5 3.95 4.35
JNPR 140829C00020000 C 08/29/14 20.0 3.45 3.85
JNPR 140829C00020500 C 08/29/14 20.5 2.97 3.35
JNPR 140829C00021000 C 08/29/14 21.0 2.48 2.86
JNPR 140829C00021500 C 08/29/14 21.5 2.10 2.28
JNPR 140829C00022000 C 08/29/14 22.0 1.67 1.82
JNPR 140829C00022500 C 08/29/14 22.5 1.26 1.41
JNPR 140829C00023000 C 08/29/14 23.0 0.91 1.00
JNPR 140829C00023500 C 08/29/14 23.5 0.61 0.71
JNPR 140829C00024000 C 08/29/14 24.0 0.40 0.41
JNPR 140829C00024500 C 08/29/14 24.5 0.24 0.28
JNPR 140829C00025000 C 08/29/14 25.0 0.13 0.18
JNPR 140829C00025500 C 08/29/14 25.5 0.06 0.11
JNPR 140829C00026000 C 08/29/14 26.0 0.03 0.07
JNPR 140829C00026500 C 08/29/14 26.5 0.01 0.05
JNPR 140829C00027000 C 08/29/14 27.0 0.01 0.04
JNPR 140829C00027500 C 08/29/14 27.5 0.00 0.04
JNPR 140829C00028000 C 08/29/14 28.0 0.00 0.04
JNPR 140829C00028500 C 08/29/14 28.5 0.00 0.03
JNPR 140829C00029000 C 08/29/14 29.0 0.00 0.03
JNPR 140829C00029500 C 08/29/14 29.5 0.00 0.03
JNPR 140829C00030000 C 08/29/14 30.0 0.00 0.03
JNPR 140829C00030500 C 08/29/14 30.5 0.00 0.03
JNPR 140829C00031000 C 08/29/14 31.0 0.00 0.03
JNPR 140829C00031500 C 08/29/14 31.5 0.00 0.03
JNPR 140829C00032000 C 08/29/14 32.0 0.00 0.03
JNPR 140829C00032500 C 08/29/14 32.5 0.00 0.03
JNPR 140829C00033000 C 08/29/14 33.0 0.00 0.03
JNPR 140829P00016000 P 08/29/14 16.0 0.00 0.03
JNPR 140829P00017000 P 08/29/14 17.0 0.00 0.03
JNPR 140829P00017500 P 08/29/14 17.5 0.00 0.03
JNPR 140829P00018000 P 08/29/14 18.0 0.00 0.03
JNPR 140829P00018500 P 08/29/14 18.5 0.00 0.04
JNPR 140829P00019000 P 08/29/14 19.0 0.00 0.04
JNPR 140829P00019500 P 08/29/14 19.5 0.00 0.04
JNPR 140829P00020000 P 08/29/14 20.0 0.01 0.05
JNPR 140829P00020500 P 08/29/14 20.5 0.01 0.05
JNPR 140829P00021000 P 08/29/14 21.0 0.04 0.08
JNPR 140829P00021500 P 08/29/14 21.5 0.07 0.11
JNPR 140829P00022000 P 08/29/14 22.0 0.12 0.17
JNPR 140829P00022500 P 08/29/14 22.5 0.24 0.27
JNPR 140829P00023000 P 08/29/14 23.0 0.39 0.43
JNPR 140829P00023500 P 08/29/14 23.5 0.60 0.64
JNPR 140829P00024000 P 08/29/14 24.0 0.88 0.93
JNPR 140829P00024500 P 08/29/14 24.5 1.13 1.28
JNPR 140829P00025000 P 08/29/14 25.0 1.53 1.70
JNPR 140829P00025500 P 08/29/14 25.5 1.96 2.14
JNPR 140829P00026000 P 08/29/14 26.0 2.43 2.61
JNPR 140829P00026500 P 08/29/14 26.5 2.78 3.15
JNPR 140829P00027000 P 08/29/14 27.0 3.25 3.65
JNPR 140829P00027500 P 08/29/14 27.5 3.75 4.15
JNPR 140829P00028000 P 08/29/14 28.0 4.25 4.65
JNPR 140829P00028500 P 08/29/14 28.5 4.75 5.15
JNPR 140829P00029000 P 08/29/14 29.0 5.25 5.65
JNPR 140829P00029500 P 08/29/14 29.5 5.70 6.30
JNPR 140829P00030000 P 08/29/14 30.0 6.20 6.80
JNPR 140829P00030500 P 08/29/14 30.5 6.70 7.30
JNPR 140829P00031000 P 08/29/14 31.0 7.25 7.80
JNPR 140829P00031500 P 08/29/14 31.5 7.70 8.30
JNPR 140829P00032000 P 08/29/14 32.0 8.15 8.80
JNPR 140829P00032500 P 08/29/14 32.5 8.65 9.30
JNPR 140829P00033000 P 08/29/14 33.0 9.15 9.80
JNPR 140905C00015000 C 09/05/14 15.0 8.30 8.95
JNPR 140905C00015500 C 09/05/14 15.5 7.80 8.45
JNPR 140905C00016000 C 09/05/14 16.0 7.30 7.95
JNPR 140905C00016500 C 09/05/14 16.5 6.80 7.40
JNPR 140905C00017000 C 09/05/14 17.0 6.30 6.90
JNPR 140905C00017500 C 09/05/14 17.5 5.80 6.35
JNPR 140905C00018000 C 09/05/14 18.0 5.45 5.85
JNPR 140905C00018500 C 09/05/14 18.5 4.95 5.35
JNPR 140905C00019000 C 09/05/14 19.0 4.45 4.90
JNPR 140905C00019500 C 09/05/14 19.5 3.95 4.40
JNPR 140905C00020000 C 09/05/14 20.0 3.45 3.90
JNPR 140905C00020500 C 09/05/14 20.5 2.97 3.40
JNPR 140905C00021000 C 09/05/14 21.0 2.60 2.75
JNPR 140905C00021500 C 09/05/14 21.5 2.13 2.29
JNPR 140905C00022000 C 09/05/14 22.0 1.70 1.85
JNPR 140905C00022500 C 09/05/14 22.5 1.29 1.44
JNPR 140905C00023000 C 09/05/14 23.0 0.95 1.07
JNPR 140905C00023500 C 09/05/14 23.5 0.66 0.77
JNPR 140905C00024000 C 09/05/14 24.0 0.43 0.52
JNPR 140905C00024500 C 09/05/14 24.5 0.26 0.33
JNPR 140905C00025000 C 09/05/14 25.0 0.16 0.21
JNPR 140905C00025500 C 09/05/14 25.5 0.08 0.14
JNPR 140905C00026000 C 09/05/14 26.0 0.04 0.09
JNPR 140905C00026500 C 09/05/14 26.5 0.02 0.06
JNPR 140905C00027000 C 09/05/14 27.0 0.01 0.05
JNPR 140905C00027500 C 09/05/14 27.5 0.00 0.04
JNPR 140905C00028000 C 09/05/14 28.0 0.00 0.04
JNPR 140905C00028500 C 09/05/14 28.5 0.00 0.03
JNPR 140905C00029000 C 09/05/14 29.0 0.00 0.03
JNPR 140905C00029500 C 09/05/14 29.5 0.00 0.03
JNPR 140905C00030000 C 09/05/14 30.0 0.00 0.03
JNPR 140905C00030500 C 09/05/14 30.5 0.00 0.03
JNPR 140905C00031000 C 09/05/14 31.0 0.00 0.03
JNPR 140905C00031500 C 09/05/14 31.5 0.00 0.03
JNPR 140905C00032000 C 09/05/14 32.0 0.00 0.03
JNPR 140905C00032500 C 09/05/14 32.5 0.00 0.03
JNPR 140905C00033000 C 09/05/14 33.0 0.00 0.03
JNPR 140905P00015000 P 09/05/14 15.0 0.00 0.03
JNPR 140905P00015500 P 09/05/14 15.5 0.00 0.03
JNPR 140905P00016000 P 09/05/14 16.0 0.00 0.03
JNPR 140905P00016500 P 09/05/14 16.5 0.00 0.03
JNPR 140905P00017000 P 09/05/14 17.0 0.00 0.03
JNPR 140905P00017500 P 09/05/14 17.5 0.00 0.03
JNPR 140905P00018000 P 09/05/14 18.0 0.00 0.03
JNPR 140905P00018500 P 09/05/14 18.5 0.00 0.03
JNPR 140905P00019000 P 09/05/14 19.0 0.00 0.04
JNPR 140905P00019500 P 09/05/14 19.5 0.01 0.04
JNPR 140905P00020000 P 09/05/14 20.0 0.01 0.05
JNPR 140905P00020500 P 09/05/14 20.5 0.03 0.07
JNPR 140905P00021000 P 09/05/14 21.0 0.05 0.09
JNPR 140905P00021500 P 09/05/14 21.5 0.09 0.14
JNPR 140905P00022000 P 09/05/14 22.0 0.17 0.22
JNPR 140905P00022500 P 09/05/14 22.5 0.29 0.33
JNPR 140905P00023000 P 09/05/14 23.0 0.44 0.49
JNPR 140905P00023500 P 09/05/14 23.5 0.66 0.70
JNPR 140905P00024000 P 09/05/14 24.0 0.92 0.98
JNPR 140905P00024500 P 09/05/14 24.5 1.19 1.34
JNPR 140905P00025000 P 09/05/14 25.0 1.56 1.73
JNPR 140905P00025500 P 09/05/14 25.5 1.99 2.17
JNPR 140905P00026000 P 09/05/14 26.0 2.45 2.63
JNPR 140905P00026500 P 09/05/14 26.5 2.78 3.20
JNPR 140905P00027000 P 09/05/14 27.0 3.25 3.70
JNPR 140905P00027500 P 09/05/14 27.5 3.75 4.20
JNPR 140905P00028000 P 09/05/14 28.0 4.25 4.70
JNPR 140905P00028500 P 09/05/14 28.5 4.75 5.20
JNPR 140905P00029000 P 09/05/14 29.0 5.20 5.75
JNPR 140905P00029500 P 09/05/14 29.5 5.70 6.30
JNPR 140905P00030000 P 09/05/14 30.0 6.20 6.80
JNPR 140905P00030500 P 09/05/14 30.5 6.70 7.30
JNPR 140905P00031000 P 09/05/14 31.0 7.15 7.80
JNPR 140905P00031500 P 09/05/14 31.5 7.65 8.30
JNPR 140905P00032000 P 09/05/14 32.0 8.15 8.80
JNPR 140905P00032500 P 09/05/14 32.5 8.65 9.30
JNPR 140905P00033000 P 09/05/14 33.0 9.15 9.80
JNPR 140912C00015000 C 09/12/14 15.0 6.95 10.35
JNPR 140912C00016000 C 09/12/14 16.0 5.95 9.35
JNPR 140912C00016500 C 09/12/14 16.5 5.55 8.80
JNPR 140912C00017000 C 09/12/14 17.0 5.90 7.40
JNPR 140912C00017500 C 09/12/14 17.5 5.60 6.95
JNPR 140912C00018000 C 09/12/14 18.0 5.05 6.10
JNPR 140912C00018500 C 09/12/14 18.5 4.50 5.70
JNPR 140912C00019000 C 09/12/14 19.0 4.00 5.15
JNPR 140912C00019500 C 09/12/14 19.5 3.50 4.70
JNPR 140912C00020000 C 09/12/14 20.0 3.00 4.15
JNPR 140912C00020500 C 09/12/14 20.5 2.86 3.50
JNPR 140912C00021000 C 09/12/14 21.0 2.60 2.76
JNPR 140912C00021500 C 09/12/14 21.5 2.15 2.31
JNPR 140912C00022000 C 09/12/14 22.0 1.72 1.88
JNPR 140912C00022500 C 09/12/14 22.5 1.32 1.48
JNPR 140912C00023000 C 09/12/14 23.0 0.99 1.13
JNPR 140912C00023500 C 09/12/14 23.5 0.72 0.83
JNPR 140912C00024000 C 09/12/14 24.0 0.47 0.59
JNPR 140912C00024500 C 09/12/14 24.5 0.31 0.40
JNPR 140912C00025000 C 09/12/14 25.0 0.19 0.27
JNPR 140912C00025500 C 09/12/14 25.5 0.11 0.19
JNPR 140912C00026000 C 09/12/14 26.0 0.06 0.12
JNPR 140912C00026500 C 09/12/14 26.5 0.03 0.08
JNPR 140912C00027000 C 09/12/14 27.0 0.01 0.06
JNPR 140912C00027500 C 09/12/14 27.5 0.01 0.05
JNPR 140912C00028000 C 09/12/14 28.0 0.01 0.04
JNPR 140912C00028500 C 09/12/14 28.5 0.00 0.04
JNPR 140912C00029000 C 09/12/14 29.0 0.00 0.03
JNPR 140912C00029500 C 09/12/14 29.5 0.00 0.03
JNPR 140912C00030000 C 09/12/14 30.0 0.00 0.03
JNPR 140912C00030500 C 09/12/14 30.5 0.00 0.03
JNPR 140912C00031000 C 09/12/14 31.0 0.00 0.03
JNPR 140912C00031500 C 09/12/14 31.5 0.00 0.03
JNPR 140912C00032000 C 09/12/14 32.0 0.00 0.03
JNPR 140912C00032500 C 09/12/14 32.5 0.00 0.03
JNPR 140912P00015000 P 09/12/14 15.0 0.00 0.03
JNPR 140912P00016000 P 09/12/14 16.0 0.00 0.03
JNPR 140912P00016500 P 09/12/14 16.5 0.00 0.03
JNPR 140912P00017000 P 09/12/14 17.0 0.00 0.03
JNPR 140912P00017500 P 09/12/14 17.5 0.00 0.03
JNPR 140912P00018000 P 09/12/14 18.0 0.01 0.04
JNPR 140912P00018500 P 09/12/14 18.5 0.01 0.04
JNPR 140912P00019000 P 09/12/14 19.0 0.01 0.05
JNPR 140912P00019500 P 09/12/14 19.5 0.01 0.05
JNPR 140912P00020000 P 09/12/14 20.0 0.02 0.07
JNPR 140912P00020500 P 09/12/14 20.5 0.04 0.09
JNPR 140912P00021000 P 09/12/14 21.0 0.07 0.12
JNPR 140912P00021500 P 09/12/14 21.5 0.11 0.18
JNPR 140912P00022000 P 09/12/14 22.0 0.18 0.26
JNPR 140912P00022500 P 09/12/14 22.5 0.29 0.38
JNPR 140912P00023000 P 09/12/14 23.0 0.45 0.55
JNPR 140912P00023500 P 09/12/14 23.5 0.66 0.77
JNPR 140912P00024000 P 09/12/14 24.0 0.93 1.06
JNPR 140912P00024500 P 09/12/14 24.5 1.24 1.39
JNPR 140912P00025000 P 09/12/14 25.0 1.60 1.78
JNPR 140912P00025500 P 09/12/14 25.5 2.02 2.21
JNPR 140912P00026000 P 09/12/14 26.0 2.47 2.65
JNPR 140912P00026500 P 09/12/14 26.5 2.95 3.15
JNPR 140912P00027000 P 09/12/14 27.0 2.96 4.15
JNPR 140912P00027500 P 09/12/14 27.5 3.55 4.60
JNPR 140912P00028000 P 09/12/14 28.0 4.00 5.15
JNPR 140912P00028500 P 09/12/14 28.5 4.50 5.60
JNPR 140912P00029000 P 09/12/14 29.0 5.05 6.05
JNPR 140912P00029500 P 09/12/14 29.5 5.60 6.45
JNPR 140912P00030000 P 09/12/14 30.0 5.85 7.20
JNPR 140912P00030500 P 09/12/14 30.5 6.10 7.75
JNPR 140912P00031000 P 09/12/14 31.0 6.35 8.25
JNPR 140912P00031500 P 09/12/14 31.5 6.25 9.60
JNPR 140912P00032000 P 09/12/14 32.0 6.75 10.15
JNPR 140912P00032500 P 09/12/14 32.5 7.25 10.70
JNPR 140920C00016000 C 09/20/14 16.0 7.30 7.85
JNPR 140920C00017000 C 09/20/14 17.0 6.30 6.85
JNPR 140920C00018000 C 09/20/14 18.0 5.45 5.85
JNPR 140920C00019000 C 09/20/14 19.0 4.45 4.85
JNPR 140920C00020000 C 09/20/14 20.0 3.55 3.85
JNPR 140920C00021000 C 09/20/14 21.0 2.65 2.79
JNPR 140920C00022000 C 09/20/14 22.0 1.77 1.90
JNPR 140920C00023000 C 09/20/14 23.0 1.06 1.12
JNPR 140920C00024000 C 09/20/14 24.0 0.55 0.61
JNPR 140920C00025000 C 09/20/14 25.0 0.26 0.29
JNPR 140920C00026000 C 09/20/14 26.0 0.10 0.14
JNPR 140920C00027000 C 09/20/14 27.0 0.03 0.07
JNPR 140920C00028000 C 09/20/14 28.0 0.01 0.04
JNPR 140920C00029000 C 09/20/14 29.0 0.00 0.03
JNPR 140920C00030000 C 09/20/14 30.0 0.00 0.02
JNPR 140920C00031000 C 09/20/14 31.0 0.00 0.02
JNPR 140920C00032000 C 09/20/14 32.0 0.00 0.02
JNPR 140920P00016000 P 09/20/14 16.0 0.00 0.02
JNPR 140920P00017000 P 09/20/14 17.0 0.00 0.03
JNPR 140920P00018000 P 09/20/14 18.0 0.00 0.03
JNPR 140920P00019000 P 09/20/14 19.0 0.01 0.05
JNPR 140920P00020000 P 09/20/14 20.0 0.04 0.08
JNPR 140920P00021000 P 09/20/14 21.0 0.11 0.14
JNPR 140920P00022000 P 09/20/14 22.0 0.27 0.30
JNPR 140920P00023000 P 09/20/14 23.0 0.57 0.61
JNPR 140920P00024000 P 09/20/14 24.0 1.06 1.10
JNPR 140920P00025000 P 09/20/14 25.0 1.75 1.80
JNPR 140920P00026000 P 09/20/14 26.0 2.50 2.67
JNPR 140920P00027000 P 09/20/14 27.0 3.30 3.70
JNPR 140920P00028000 P 09/20/14 28.0 4.25 4.65
JNPR 140920P00029000 P 09/20/14 29.0 5.25 5.65
JNPR 140920P00030000 P 09/20/14 30.0 6.25 6.65
JNPR 140920P00031000 P 09/20/14 31.0 7.25 7.75
JNPR 140920P00032000 P 09/20/14 32.0 8.20 8.80
JNPR 141018C00016000 C 10/18/14 16.0 7.30 8.05
JNPR 141018C00017000 C 10/18/14 17.0 6.45 6.85
JNPR 141018C00018000 C 10/18/14 18.0 5.45 5.85
JNPR 141018C00019000 C 10/18/14 19.0 4.50 4.90
JNPR 141018C00020000 C 10/18/14 20.0 3.60 3.80
JNPR 141018C00021000 C 10/18/14 21.0 2.73 2.90
JNPR 141018C00022000 C 10/18/14 22.0 1.93 2.08
JNPR 141018C00023000 C 10/18/14 23.0 1.26 1.35
JNPR 141018C00024000 C 10/18/14 24.0 0.77 0.84
JNPR 141018C00025000 C 10/18/14 25.0 0.41 0.49
JNPR 141018C00026000 C 10/18/14 26.0 0.21 0.27
JNPR 141018C00027000 C 10/18/14 27.0 0.09 0.15
JNPR 141018C00028000 C 10/18/14 28.0 0.05 0.09
JNPR 141018C00029000 C 10/18/14 29.0 0.01 0.05
JNPR 141018C00030000 C 10/18/14 30.0 0.00 0.03
JNPR 141018C00031000 C 10/18/14 31.0 0.00 0.03
JNPR 141018C00032000 C 10/18/14 32.0 0.00 0.02
JNPR 141018C00033000 C 10/18/14 33.0 0.00 0.02
JNPR 141018C00034000 C 10/18/14 34.0 0.00 0.02
JNPR 141018C00035000 C 10/18/14 35.0 0.00 0.02
JNPR 141018C00036000 C 10/18/14 36.0 0.00 0.02
JNPR 141018C00037000 C 10/18/14 37.0 0.00 0.02
JNPR 141018P00016000 P 10/18/14 16.0 0.00 0.03
JNPR 141018P00017000 P 10/18/14 17.0 0.00 0.04
JNPR 141018P00018000 P 10/18/14 18.0 0.02 0.06
JNPR 141018P00019000 P 10/18/14 19.0 0.05 0.09
JNPR 141018P00020000 P 10/18/14 20.0 0.12 0.15
JNPR 141018P00021000 P 10/18/14 21.0 0.24 0.27
JNPR 141018P00022000 P 10/18/14 22.0 0.45 0.48
JNPR 141018P00023000 P 10/18/14 23.0 0.79 0.82
JNPR 141018P00024000 P 10/18/14 24.0 1.29 1.33
JNPR 141018P00025000 P 10/18/14 25.0 1.93 2.00
JNPR 141018P00026000 P 10/18/14 26.0 2.63 2.78
JNPR 141018P00027000 P 10/18/14 27.0 3.50 3.70
JNPR 141018P00028000 P 10/18/14 28.0 4.45 4.65
JNPR 141018P00029000 P 10/18/14 29.0 5.30 5.65
JNPR 141018P00030000 P 10/18/14 30.0 6.25 6.65
JNPR 141018P00031000 P 10/18/14 31.0 7.25 7.65
JNPR 141018P00032000 P 10/18/14 32.0 8.25 8.65
JNPR 141018P00033000 P 10/18/14 33.0 8.15 9.65
JNPR 141018P00034000 P 10/18/14 34.0 10.15 10.65
JNPR 141018P00035000 P 10/18/14 35.0 11.20 11.85
JNPR 141018P00036000 P 10/18/14 36.0 12.15 12.95
JNPR 141018P00037000 P 10/18/14 37.0 13.15 13.95
JNPR 150117C00003000 C 01/17/15 3.0 19.05 21.05
JNPR 150117C00005000 C 01/17/15 5.0 18.15 18.95
JNPR 150117C00008000 C 01/17/15 8.0 15.45 15.95
JNPR 150117C00010000 C 01/17/15 10.0 13.15 13.95
JNPR 150117C00013000 C 01/17/15 13.0 10.45 10.95
JNPR 150117C00014000 C 01/17/15 14.0 9.45 9.90
JNPR 150117C00015000 C 01/17/15 15.0 8.45 8.90
JNPR 150117C00016000 C 01/17/15 16.0 7.50 7.90
JNPR 150117C00017000 C 01/17/15 17.0 6.50 6.90
JNPR 150117C00018000 C 01/17/15 18.0 5.65 5.85
JNPR 150117C00019000 C 01/17/15 19.0 4.75 4.95
JNPR 150117C00020000 C 01/17/15 20.0 3.90 4.10
JNPR 150117C00021000 C 01/17/15 21.0 3.15 3.25
JNPR 150117C00022000 C 01/17/15 22.0 2.49 2.55
JNPR 150117C00023000 C 01/17/15 23.0 1.90 1.95
JNPR 150117C00024000 C 01/17/15 24.0 1.40 1.47
JNPR 150117C00025000 C 01/17/15 25.0 1.01 1.08
JNPR 150117C00026000 C 01/17/15 26.0 0.71 0.76
JNPR 150117C00027000 C 01/17/15 27.0 0.45 0.54
JNPR 150117C00028000 C 01/17/15 28.0 0.29 0.37
JNPR 150117C00029000 C 01/17/15 29.0 0.18 0.25
JNPR 150117C00030000 C 01/17/15 30.0 0.13 0.17
JNPR 150117C00031000 C 01/17/15 31.0 0.08 0.12
JNPR 150117C00032000 C 01/17/15 32.0 0.04 0.08
JNPR 150117C00033000 C 01/17/15 33.0 0.01 0.06
JNPR 150117C00034000 C 01/17/15 34.0 0.00 0.04
JNPR 150117C00035000 C 01/17/15 35.0 0.00 0.03
JNPR 150117C00036000 C 01/17/15 36.0 0.00 0.02
JNPR 150117C00037000 C 01/17/15 37.0 0.00 0.02
JNPR 150117C00040000 C 01/17/15 40.0 0.00 0.02
JNPR 150117P00003000 P 01/17/15 3.0 0.00 0.02
JNPR 150117P00005000 P 01/17/15 5.0 0.00 0.02
JNPR 150117P00008000 P 01/17/15 8.0 0.00 0.02
JNPR 150117P00010000 P 01/17/15 10.0 0.00 0.03
JNPR 150117P00013000 P 01/17/15 13.0 0.01 0.05
JNPR 150117P00014000 P 01/17/15 14.0 0.02 0.06
JNPR 150117P00015000 P 01/17/15 15.0 0.04 0.08
JNPR 150117P00016000 P 01/17/15 16.0 0.07 0.11
JNPR 150117P00017000 P 01/17/15 17.0 0.12 0.16
JNPR 150117P00018000 P 01/17/15 18.0 0.20 0.24
JNPR 150117P00019000 P 01/17/15 19.0 0.33 0.37
JNPR 150117P00020000 P 01/17/15 20.0 0.50 0.57
JNPR 150117P00021000 P 01/17/15 21.0 0.75 0.79
JNPR 150117P00022000 P 01/17/15 22.0 1.07 1.12
JNPR 150117P00023000 P 01/17/15 23.0 1.48 1.54
JNPR 150117P00024000 P 01/17/15 24.0 1.99 2.05
JNPR 150117P00025000 P 01/17/15 25.0 2.60 2.67
JNPR 150117P00026000 P 01/17/15 26.0 3.25 3.35
JNPR 150117P00027000 P 01/17/15 27.0 4.05 4.15
JNPR 150117P00028000 P 01/17/15 28.0 4.75 5.00
JNPR 150117P00029000 P 01/17/15 29.0 5.65 5.90
JNPR 150117P00030000 P 01/17/15 30.0 6.60 6.80
JNPR 150117P00031000 P 01/17/15 31.0 7.50 7.75
JNPR 150117P00032000 P 01/17/15 32.0 8.40 8.80
JNPR 150117P00033000 P 01/17/15 33.0 9.35 9.75
JNPR 150117P00034000 P 01/17/15 34.0 10.30 11.00
JNPR 150117P00035000 P 01/17/15 35.0 11.30 11.75
JNPR 150117P00036000 P 01/17/15 36.0 12.30 12.95
JNPR 150117P00037000 P 01/17/15 37.0 13.30 13.95
JNPR 150117P00040000 P 01/17/15 40.0 16.00 17.20
JNPR 160115C00013000 C 01/15/16 13.0 10.05 11.65
JNPR 160115C00015000 C 01/15/16 15.0 8.75 9.00
JNPR 160115C00018000 C 01/15/16 18.0 6.30 6.60
JNPR 160115C00020000 C 01/15/16 20.0 4.95 5.25
JNPR 160115C00022000 C 01/15/16 22.0 3.75 4.05
JNPR 160115C00025000 C 01/15/16 25.0 2.46 2.62
JNPR 160115C00027000 C 01/15/16 27.0 1.77 1.97
JNPR 160115C00030000 C 01/15/16 30.0 1.04 1.25
JNPR 160115C00035000 C 01/15/16 35.0 0.39 0.57
JNPR 160115C00040000 C 01/15/16 40.0 0.20 0.27
JNPR 160115P00013000 P 01/15/16 13.0 0.29 0.33
JNPR 160115P00015000 P 01/15/16 15.0 0.54 0.58
JNPR 160115P00018000 P 01/15/16 18.0 1.17 1.29
JNPR 160115P00020000 P 01/15/16 20.0 1.84 1.94
JNPR 160115P00022000 P 01/15/16 22.0 2.69 2.78
JNPR 160115P00025000 P 01/15/16 25.0 4.30 4.40
JNPR 160115P00027000 P 01/15/16 27.0 5.60 5.75
JNPR 160115P00030000 P 01/15/16 30.0 7.85 8.05
JNPR 160115P00035000 P 01/15/16 35.0 12.00 12.35
JNPR 160115P00040000 P 01/15/16 40.0 16.65 17.05

OPRA data is delayed 15 minutes.