Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Juniper Networks Inc (JNPR)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 170224C00019500 C 02/24/17 19.5 6.65 11.10
JNPR 170224C00020500 C 02/24/17 20.5 6.30 9.65
JNPR 170224C00021500 C 02/24/17 21.5 6.05 7.05
JNPR 170224C00022000 C 02/24/17 22.0 5.55 6.55
JNPR 170224C00022500 C 02/24/17 22.5 5.05 6.05
JNPR 170224C00023000 C 02/24/17 23.0 4.65 5.45
JNPR 170224C00023500 C 02/24/17 23.5 4.15 4.95
JNPR 170224C00024000 C 02/24/17 24.0 3.65 4.45
JNPR 170224C00024500 C 02/24/17 24.5 3.15 3.95
JNPR 170224C00025000 C 02/24/17 25.0 2.65 3.45
JNPR 170224C00025500 C 02/24/17 25.5 2.15 2.95
JNPR 170224C00026000 C 02/24/17 26.0 1.81 2.53
JNPR 170224C00026500 C 02/24/17 26.5 1.32 2.06
JNPR 170224C00027000 C 02/24/17 27.0 1.36 1.50
JNPR 170224C00027500 C 02/24/17 27.5 0.83 0.96
JNPR 170224C00028000 C 02/24/17 28.0 0.49 0.52
JNPR 170224C00028500 C 02/24/17 28.5 0.19 0.23
JNPR 170224C00029000 C 02/24/17 29.0 0.06 0.13
JNPR 170224C00029500 C 02/24/17 29.5 0.02 0.04
JNPR 170224C00030000 C 02/24/17 30.0 0.00 0.03
JNPR 170224C00030500 C 02/24/17 30.5 0.00 0.03
JNPR 170224C00031000 C 02/24/17 31.0 0.00 0.03
JNPR 170224C00031500 C 02/24/17 31.5 0.00 0.03
JNPR 170224C00032000 C 02/24/17 32.0 0.00 0.03
JNPR 170224C00032500 C 02/24/17 32.5 0.00 0.03
JNPR 170224C00033000 C 02/24/17 33.0 0.00 0.03
JNPR 170224C00033500 C 02/24/17 33.5 0.00 0.03
JNPR 170224C00034000 C 02/24/17 34.0 0.00 0.49
JNPR 170224C00034500 C 02/24/17 34.5 0.00 0.49
JNPR 170224C00035000 C 02/24/17 35.0 0.00 0.49
JNPR 170224C00035500 C 02/24/17 35.5 0.00 0.50
JNPR 170224C00036000 C 02/24/17 36.0 0.00 0.50
JNPR 170224C00036500 C 02/24/17 36.5 0.00 0.50
JNPR 170224C00037000 C 02/24/17 37.0 0.00 0.50
JNPR 170224C00037500 C 02/24/17 37.5 0.00 0.50
JNPR 170224C00038000 C 02/24/17 38.0 0.00 0.50
JNPR 170224C00038500 C 02/24/17 38.5 0.00 0.50
JNPR 170224C00039000 C 02/24/17 39.0 0.00 0.50
JNPR 170224C00039500 C 02/24/17 39.5 0.00 0.50
JNPR 170224P00019500 P 02/24/17 19.5 0.00 0.50
JNPR 170224P00020500 P 02/24/17 20.5 0.00 0.50
JNPR 170224P00021500 P 02/24/17 21.5 0.00 0.50
JNPR 170224P00022000 P 02/24/17 22.0 0.00 0.50
JNPR 170224P00022500 P 02/24/17 22.5 0.00 0.50
JNPR 170224P00023000 P 02/24/17 23.0 0.00 0.50
JNPR 170224P00023500 P 02/24/17 23.5 0.00 0.50
JNPR 170224P00024000 P 02/24/17 24.0 0.00 0.50
JNPR 170224P00024500 P 02/24/17 24.5 0.00 0.50
JNPR 170224P00025000 P 02/24/17 25.0 0.00 0.03
JNPR 170224P00025500 P 02/24/17 25.5 0.00 0.03
JNPR 170224P00026000 P 02/24/17 26.0 0.00 0.03
JNPR 170224P00026500 P 02/24/17 26.5 0.00 0.03
JNPR 170224P00027000 P 02/24/17 27.0 0.00 0.03
JNPR 170224P00027500 P 02/24/17 27.5 0.03 0.07
JNPR 170224P00028000 P 02/24/17 28.0 0.10 0.14
JNPR 170224P00028500 P 02/24/17 28.5 0.30 0.36
JNPR 170224P00029000 P 02/24/17 29.0 0.59 0.79
JNPR 170224P00029500 P 02/24/17 29.5 1.09 1.24
JNPR 170224P00030000 P 02/24/17 30.0 1.48 2.21
JNPR 170224P00030500 P 02/24/17 30.5 2.06 2.86
JNPR 170224P00031000 P 02/24/17 31.0 2.55 3.35
JNPR 170224P00031500 P 02/24/17 31.5 3.05 3.85
JNPR 170224P00032000 P 02/24/17 32.0 3.55 4.35
JNPR 170224P00032500 P 02/24/17 32.5 4.05 4.85
JNPR 170224P00033000 P 02/24/17 33.0 4.55 5.35
JNPR 170224P00033500 P 02/24/17 33.5 5.05 6.05
JNPR 170224P00034000 P 02/24/17 34.0 5.45 6.45
JNPR 170224P00034500 P 02/24/17 34.5 5.95 6.95
JNPR 170224P00035000 P 02/24/17 35.0 6.45 7.45
JNPR 170224P00035500 P 02/24/17 35.5 6.95 7.95
JNPR 170224P00036000 P 02/24/17 36.0 5.85 9.20
JNPR 170224P00036500 P 02/24/17 36.5 6.35 9.70
JNPR 170224P00037000 P 02/24/17 37.0 6.85 10.20
JNPR 170224P00037500 P 02/24/17 37.5 7.35 10.70
JNPR 170224P00038000 P 02/24/17 38.0 7.85 11.20
JNPR 170224P00038500 P 02/24/17 38.5 8.35 11.70
JNPR 170224P00039000 P 02/24/17 39.0 8.35 12.90
JNPR 170224P00039500 P 02/24/17 39.5 9.00 13.35
JNPR 170303C00019500 C 03/03/17 19.5 6.90 10.50
JNPR 170303C00020500 C 03/03/17 20.5 7.05 9.70
JNPR 170303C00021000 C 03/03/17 21.0 6.55 7.55
JNPR 170303C00021500 C 03/03/17 21.5 6.05 7.05
JNPR 170303C00022000 C 03/03/17 22.0 5.55 6.55
JNPR 170303C00022500 C 03/03/17 22.5 5.05 6.05
JNPR 170303C00023000 C 03/03/17 23.0 4.65 5.95
JNPR 170303C00023500 C 03/03/17 23.5 4.15 5.20
JNPR 170303C00024000 C 03/03/17 24.0 3.65 4.70
JNPR 170303C00024500 C 03/03/17 24.5 3.15 4.20
JNPR 170303C00025000 C 03/03/17 25.0 2.65 3.70
JNPR 170303C00025500 C 03/03/17 25.5 2.16 3.15
JNPR 170303C00026000 C 03/03/17 26.0 2.35 2.47
JNPR 170303C00026500 C 03/03/17 26.5 1.40 1.98
JNPR 170303C00027000 C 03/03/17 27.0 1.38 1.47
JNPR 170303C00027500 C 03/03/17 27.5 0.78 1.08
JNPR 170303C00028000 C 03/03/17 28.0 0.57 0.61
JNPR 170303C00028500 C 03/03/17 28.5 0.30 0.34
JNPR 170303C00029000 C 03/03/17 29.0 0.13 0.21
JNPR 170303C00029500 C 03/03/17 29.5 0.00 0.50
JNPR 170303C00030000 C 03/03/17 30.0 0.02 0.24
JNPR 170303C00030500 C 03/03/17 30.5 0.00 0.50
JNPR 170303C00031000 C 03/03/17 31.0 0.00 0.37
JNPR 170303C00031500 C 03/03/17 31.5 0.00 0.50
JNPR 170303C00032000 C 03/03/17 32.0 0.00 0.50
JNPR 170303C00032500 C 03/03/17 32.5 0.00 0.50
JNPR 170303C00033000 C 03/03/17 33.0 0.00 0.50
JNPR 170303C00033500 C 03/03/17 33.5 0.00 0.50
JNPR 170303C00034000 C 03/03/17 34.0 0.00 0.50
JNPR 170303C00034500 C 03/03/17 34.5 0.00 0.50
JNPR 170303C00035000 C 03/03/17 35.0 0.00 0.50
JNPR 170303C00035500 C 03/03/17 35.5 0.00 0.50
JNPR 170303C00036000 C 03/03/17 36.0 0.00 0.50
JNPR 170303C00036500 C 03/03/17 36.5 0.00 0.50
JNPR 170303C00037000 C 03/03/17 37.0 0.00 0.50
JNPR 170303C00037500 C 03/03/17 37.5 0.00 0.50
JNPR 170303C00038000 C 03/03/17 38.0 0.00 0.50
JNPR 170303C00038500 C 03/03/17 38.5 0.00 0.50
JNPR 170303C00039000 C 03/03/17 39.0 0.00 0.50
JNPR 170303C00039500 C 03/03/17 39.5 0.00 0.50
JNPR 170303P00019500 P 03/03/17 19.5 0.00 0.50
JNPR 170303P00020500 P 03/03/17 20.5 0.00 0.50
JNPR 170303P00021000 P 03/03/17 21.0 0.00 0.50
JNPR 170303P00021500 P 03/03/17 21.5 0.00 0.50
JNPR 170303P00022000 P 03/03/17 22.0 0.00 0.50
JNPR 170303P00022500 P 03/03/17 22.5 0.00 0.50
JNPR 170303P00023000 P 03/03/17 23.0 0.00 0.50
JNPR 170303P00023500 P 03/03/17 23.5 0.00 0.50
JNPR 170303P00024000 P 03/03/17 24.0 0.00 0.50
JNPR 170303P00024500 P 03/03/17 24.5 0.00 0.50
JNPR 170303P00025000 P 03/03/17 25.0 0.00 0.06
JNPR 170303P00025500 P 03/03/17 25.5 0.01 0.50
JNPR 170303P00026000 P 03/03/17 26.0 0.00 0.12
JNPR 170303P00026500 P 03/03/17 26.5 0.02 0.13
JNPR 170303P00027000 P 03/03/17 27.0 0.06 0.15
JNPR 170303P00027500 P 03/03/17 27.5 0.13 0.17
JNPR 170303P00028000 P 03/03/17 28.0 0.27 0.31
JNPR 170303P00028500 P 03/03/17 28.5 0.50 0.62
JNPR 170303P00029000 P 03/03/17 29.0 0.73 1.10
JNPR 170303P00029500 P 03/03/17 29.5 1.20 1.86
JNPR 170303P00030000 P 03/03/17 30.0 1.51 2.33
JNPR 170303P00030500 P 03/03/17 30.5 2.01 2.96
JNPR 170303P00031000 P 03/03/17 31.0 2.53 3.45
JNPR 170303P00031500 P 03/03/17 31.5 2.97 3.95
JNPR 170303P00032000 P 03/03/17 32.0 3.15 4.45
JNPR 170303P00032500 P 03/03/17 32.5 3.65 4.95
JNPR 170303P00033000 P 03/03/17 33.0 4.15 5.45
JNPR 170303P00033500 P 03/03/17 33.5 5.05 6.05
JNPR 170303P00034000 P 03/03/17 34.0 5.55 6.55
JNPR 170303P00034500 P 03/03/17 34.5 6.05 7.05
JNPR 170303P00035000 P 03/03/17 35.0 6.55 7.55
JNPR 170303P00035500 P 03/03/17 35.5 7.05 8.95
JNPR 170303P00036000 P 03/03/17 36.0 7.30 9.85
JNPR 170303P00036500 P 03/03/17 36.5 7.80 10.35
JNPR 170303P00037000 P 03/03/17 37.0 7.20 10.80
JNPR 170303P00037500 P 03/03/17 37.5 7.70 11.30
JNPR 170303P00038000 P 03/03/17 38.0 8.30 11.85
JNPR 170303P00038500 P 03/03/17 38.5 8.65 12.35
JNPR 170303P00039000 P 03/03/17 39.0 9.15 12.85
JNPR 170303P00039500 P 03/03/17 39.5 9.65 13.35
JNPR 170310C00019500 C 03/10/17 19.5 6.90 10.70
JNPR 170310C00020000 C 03/10/17 20.0 6.40 10.20
JNPR 170310C00021000 C 03/10/17 21.0 6.55 7.55
JNPR 170310C00021500 C 03/10/17 21.5 6.05 7.05
JNPR 170310C00022000 C 03/10/17 22.0 5.55 6.55
JNPR 170310C00022500 C 03/10/17 22.5 5.05 6.05
JNPR 170310C00023000 C 03/10/17 23.0 4.65 6.45
JNPR 170310C00023500 C 03/10/17 23.5 4.15 5.20
JNPR 170310C00024000 C 03/10/17 24.0 3.65 5.95
JNPR 170310C00024500 C 03/10/17 24.5 3.15 4.05
JNPR 170310C00025000 C 03/10/17 25.0 2.65 3.60
JNPR 170310C00025500 C 03/10/17 25.5 2.17 3.05
JNPR 170310C00026000 C 03/10/17 26.0 1.84 3.90
JNPR 170310C00026500 C 03/10/17 26.5 1.38 2.86
JNPR 170310C00027000 C 03/10/17 27.0 1.29 1.55
JNPR 170310C00027500 C 03/10/17 27.5 1.01 1.15
JNPR 170310C00028000 C 03/10/17 28.0 0.67 0.72
JNPR 170310C00028500 C 03/10/17 28.5 0.41 0.44
JNPR 170310C00029000 C 03/10/17 29.0 0.22 0.27
JNPR 170310C00029500 C 03/10/17 29.5 0.13 0.21
JNPR 170310C00030000 C 03/10/17 30.0 0.00 0.24
JNPR 170310C00030500 C 03/10/17 30.5 0.00 0.50
JNPR 170310C00031000 C 03/10/17 31.0 0.00 0.37
JNPR 170310C00031500 C 03/10/17 31.5 0.00 0.50
JNPR 170310C00032000 C 03/10/17 32.0 0.00 0.50
JNPR 170310C00032500 C 03/10/17 32.5 0.00 0.50
JNPR 170310C00033000 C 03/10/17 33.0 0.00 0.50
JNPR 170310C00033500 C 03/10/17 33.5 0.00 0.50
JNPR 170310C00034000 C 03/10/17 34.0 0.00 0.50
JNPR 170310C00034500 C 03/10/17 34.5 0.00 0.50
JNPR 170310C00035000 C 03/10/17 35.0 0.00 0.50
JNPR 170310C00035500 C 03/10/17 35.5 0.00 0.50
JNPR 170310C00036000 C 03/10/17 36.0 0.00 0.50
JNPR 170310C00036500 C 03/10/17 36.5 0.00 0.50
JNPR 170310C00037000 C 03/10/17 37.0 0.00 0.50
JNPR 170310C00037500 C 03/10/17 37.5 0.00 0.50
JNPR 170310C00038000 C 03/10/17 38.0 0.00 0.50
JNPR 170310C00038500 C 03/10/17 38.5 0.00 0.50
JNPR 170310C00039000 C 03/10/17 39.0 0.00 0.50
JNPR 170310C00039500 C 03/10/17 39.5 0.00 0.50
JNPR 170310P00019500 P 03/10/17 19.5 0.00 0.50
JNPR 170310P00020000 P 03/10/17 20.0 0.00 0.50
JNPR 170310P00021000 P 03/10/17 21.0 0.00 0.50
JNPR 170310P00021500 P 03/10/17 21.5 0.00 0.50
JNPR 170310P00022000 P 03/10/17 22.0 0.00 0.50
JNPR 170310P00022500 P 03/10/17 22.5 0.00 0.50
JNPR 170310P00023000 P 03/10/17 23.0 0.00 0.50
JNPR 170310P00023500 P 03/10/17 23.5 0.00 0.50
JNPR 170310P00024000 P 03/10/17 24.0 0.00 0.50
JNPR 170310P00024500 P 03/10/17 24.5 0.00 0.50
JNPR 170310P00025000 P 03/10/17 25.0 0.00 0.06
JNPR 170310P00025500 P 03/10/17 25.5 0.00 0.50
JNPR 170310P00026000 P 03/10/17 26.0 0.00 0.35
JNPR 170310P00026500 P 03/10/17 26.5 0.00 0.22
JNPR 170310P00027000 P 03/10/17 27.0 0.12 0.17
JNPR 170310P00027500 P 03/10/17 27.5 0.21 0.26
JNPR 170310P00028000 P 03/10/17 28.0 0.37 0.40
JNPR 170310P00028500 P 03/10/17 28.5 0.60 0.65
JNPR 170310P00029000 P 03/10/17 29.0 0.93 1.06
JNPR 170310P00029500 P 03/10/17 29.5 1.24 1.90
JNPR 170310P00030000 P 03/10/17 30.0 1.61 2.34
JNPR 170310P00030500 P 03/10/17 30.5 1.94 2.97
JNPR 170310P00031000 P 03/10/17 31.0 2.57 3.45
JNPR 170310P00031500 P 03/10/17 31.5 3.00 3.95
JNPR 170310P00032000 P 03/10/17 32.0 3.45 4.45
JNPR 170310P00032500 P 03/10/17 32.5 3.65 4.95
JNPR 170310P00033000 P 03/10/17 33.0 4.15 5.45
JNPR 170310P00033500 P 03/10/17 33.5 5.05 6.05
JNPR 170310P00034000 P 03/10/17 34.0 5.55 6.55
JNPR 170310P00034500 P 03/10/17 34.5 6.05 7.05
JNPR 170310P00035000 P 03/10/17 35.0 6.55 7.55
JNPR 170310P00035500 P 03/10/17 35.5 5.75 8.95
JNPR 170310P00036000 P 03/10/17 36.0 6.30 9.50
JNPR 170310P00036500 P 03/10/17 36.5 6.80 10.00
JNPR 170310P00037000 P 03/10/17 37.0 7.10 10.45
JNPR 170310P00037500 P 03/10/17 37.5 7.55 10.95
JNPR 170310P00038000 P 03/10/17 38.0 7.95 11.70
JNPR 170310P00038500 P 03/10/17 38.5 8.40 12.35
JNPR 170310P00039000 P 03/10/17 39.0 8.90 12.85
JNPR 170310P00039500 P 03/10/17 39.5 9.40 13.35
JNPR 170317C00018000 C 03/17/17 18.0 8.80 12.15
JNPR 170317C00019000 C 03/17/17 19.0 7.80 11.15
JNPR 170317C00020000 C 03/17/17 20.0 6.80 10.15
JNPR 170317C00021000 C 03/17/17 21.0 7.00 7.45
JNPR 170317C00022000 C 03/17/17 22.0 5.90 6.45
JNPR 170317C00023000 C 03/17/17 23.0 4.90 5.45
JNPR 170317C00024000 C 03/17/17 24.0 3.90 4.45
JNPR 170317C00025000 C 03/17/17 25.0 3.20 3.50
JNPR 170317C00026000 C 03/17/17 26.0 2.38 2.49
JNPR 170317C00027000 C 03/17/17 27.0 1.49 1.55
JNPR 170317C00028000 C 03/17/17 28.0 0.79 0.82
JNPR 170317C00029000 C 03/17/17 29.0 0.32 0.37
JNPR 170317C00030000 C 03/17/17 30.0 0.12 0.15
JNPR 170317C00031000 C 03/17/17 31.0 0.05 0.06
JNPR 170317C00032000 C 03/17/17 32.0 0.02 0.03
JNPR 170317C00033000 C 03/17/17 33.0 0.01 0.03
JNPR 170317C00034000 C 03/17/17 34.0 0.00 0.03
JNPR 170317C00035000 C 03/17/17 35.0 0.00 0.03
JNPR 170317C00036000 C 03/17/17 36.0 0.00 0.03
JNPR 170317P00018000 P 03/17/17 18.0 0.00 0.50
JNPR 170317P00019000 P 03/17/17 19.0 0.00 0.50
JNPR 170317P00020000 P 03/17/17 20.0 0.00 0.07
JNPR 170317P00021000 P 03/17/17 21.0 0.00 0.03
JNPR 170317P00022000 P 03/17/17 22.0 0.00 0.03
JNPR 170317P00023000 P 03/17/17 23.0 0.00 0.03
JNPR 170317P00024000 P 03/17/17 24.0 0.01 0.03
JNPR 170317P00025000 P 03/17/17 25.0 0.03 0.06
JNPR 170317P00026000 P 03/17/17 26.0 0.08 0.09
JNPR 170317P00027000 P 03/17/17 27.0 0.19 0.24
JNPR 170317P00028000 P 03/17/17 28.0 0.49 0.51
JNPR 170317P00029000 P 03/17/17 29.0 0.98 1.08
JNPR 170317P00030000 P 03/17/17 30.0 1.74 2.00
JNPR 170317P00031000 P 03/17/17 31.0 2.68 2.93
JNPR 170317P00032000 P 03/17/17 32.0 3.55 4.10
JNPR 170317P00033000 P 03/17/17 33.0 4.55 5.10
JNPR 170317P00034000 P 03/17/17 34.0 5.60 6.10
JNPR 170317P00035000 P 03/17/17 35.0 6.60 7.10
JNPR 170317P00036000 P 03/17/17 36.0 6.30 8.95
JNPR 170324C00019500 C 03/24/17 19.5 7.10 10.30
JNPR 170324C00020000 C 03/24/17 20.0 6.65 10.00
JNPR 170324C00020500 C 03/24/17 20.5 7.05 9.30
JNPR 170324C00021000 C 03/24/17 21.0 6.55 7.55
JNPR 170324C00021500 C 03/24/17 21.5 6.05 7.05
JNPR 170324C00022000 C 03/24/17 22.0 5.55 6.55
JNPR 170324C00022500 C 03/24/17 22.5 5.05 6.05
JNPR 170324C00023000 C 03/24/17 23.0 4.65 5.95
JNPR 170324C00023500 C 03/24/17 23.5 4.15 5.10
JNPR 170324C00024000 C 03/24/17 24.0 3.65 4.65
JNPR 170324C00024500 C 03/24/17 24.5 3.20 4.15
JNPR 170324C00025000 C 03/24/17 25.0 2.70 3.65
JNPR 170324C00025500 C 03/24/17 25.5 2.25 3.25
JNPR 170324C00026000 C 03/24/17 26.0 1.91 2.86
JNPR 170324C00026500 C 03/24/17 26.5 1.49 2.27
JNPR 170324C00027000 C 03/24/17 27.0 1.40 1.66
JNPR 170324C00027500 C 03/24/17 27.5 1.13 1.26
JNPR 170324C00028000 C 03/24/17 28.0 0.84 0.90
JNPR 170324C00028500 C 03/24/17 28.5 0.58 0.63
JNPR 170324C00029000 C 03/24/17 29.0 0.38 0.44
JNPR 170324C00029500 C 03/24/17 29.5 0.24 0.29
JNPR 170324C00030000 C 03/24/17 30.0 0.12 0.26
JNPR 170324C00030500 C 03/24/17 30.5 0.00 0.42
JNPR 170324C00031000 C 03/24/17 31.0 0.00 0.39
JNPR 170324C00031500 C 03/24/17 31.5 0.00 0.37
JNPR 170324C00032000 C 03/24/17 32.0 0.00 0.35
JNPR 170324C00032500 C 03/24/17 32.5 0.00 0.35
JNPR 170324C00033000 C 03/24/17 33.0 0.00 0.34
JNPR 170324C00033500 C 03/24/17 33.5 0.00 0.34
JNPR 170324C00034000 C 03/24/17 34.0 0.00 0.34
JNPR 170324C00034500 C 03/24/17 34.5 0.00 0.34
JNPR 170324C00035000 C 03/24/17 35.0 0.00 0.34
JNPR 170324P00019500 P 03/24/17 19.5 0.00 0.50
JNPR 170324P00020000 P 03/24/17 20.0 0.00 0.50
JNPR 170324P00020500 P 03/24/17 20.5 0.00 0.50
JNPR 170324P00021000 P 03/24/17 21.0 0.00 0.50
JNPR 170324P00021500 P 03/24/17 21.5 0.00 0.34
JNPR 170324P00022000 P 03/24/17 22.0 0.00 0.34
JNPR 170324P00022500 P 03/24/17 22.5 0.00 0.34
JNPR 170324P00023000 P 03/24/17 23.0 0.00 0.34
JNPR 170324P00023500 P 03/24/17 23.5 0.00 0.34
JNPR 170324P00024000 P 03/24/17 24.0 0.00 0.35
JNPR 170324P00024500 P 03/24/17 24.5 0.00 0.36
JNPR 170324P00025000 P 03/24/17 25.0 0.03 0.21
JNPR 170324P00025500 P 03/24/17 25.5 0.00 0.43
JNPR 170324P00026000 P 03/24/17 26.0 0.01 0.28
JNPR 170324P00026500 P 03/24/17 26.5 0.15 0.25
JNPR 170324P00027000 P 03/24/17 27.0 0.24 0.30
JNPR 170324P00027500 P 03/24/17 27.5 0.36 0.40
JNPR 170324P00028000 P 03/24/17 28.0 0.54 0.60
JNPR 170324P00028500 P 03/24/17 28.5 0.77 0.83
JNPR 170324P00029000 P 03/24/17 29.0 1.06 1.16
JNPR 170324P00029500 P 03/24/17 29.5 1.19 1.93
JNPR 170324P00030000 P 03/24/17 30.0 1.74 2.42
JNPR 170324P00030500 P 03/24/17 30.5 2.10 3.00
JNPR 170324P00031000 P 03/24/17 31.0 2.62 3.45
JNPR 170324P00031500 P 03/24/17 31.5 3.05 3.95
JNPR 170324P00032000 P 03/24/17 32.0 3.45 4.45
JNPR 170324P00032500 P 03/24/17 32.5 3.95 4.95
JNPR 170324P00033000 P 03/24/17 33.0 4.40 5.45
JNPR 170324P00033500 P 03/24/17 33.5 5.05 6.05
JNPR 170324P00034000 P 03/24/17 34.0 5.55 6.55
JNPR 170324P00034500 P 03/24/17 34.5 6.05 7.05
JNPR 170324P00035000 P 03/24/17 35.0 6.55 7.55
JNPR 170331C00020000 C 03/31/17 20.0 7.30 9.80
JNPR 170331C00020500 C 03/31/17 20.5 7.05 9.25
JNPR 170331C00021000 C 03/31/17 21.0 6.55 7.55
JNPR 170331C00021500 C 03/31/17 21.5 6.05 7.05
JNPR 170331C00022000 C 03/31/17 22.0 5.55 6.55
JNPR 170331C00022500 C 03/31/17 22.5 5.05 6.05
JNPR 170331C00023000 C 03/31/17 23.0 4.65 5.65
JNPR 170331C00023500 C 03/31/17 23.5 4.15 5.20
JNPR 170331C00024000 C 03/31/17 24.0 3.70 5.30
JNPR 170331C00024500 C 03/31/17 24.5 3.20 4.15
JNPR 170331C00025000 C 03/31/17 25.0 2.70 3.65
JNPR 170331C00025500 C 03/31/17 25.5 2.25 3.20
JNPR 170331C00026000 C 03/31/17 26.0 1.96 2.59
JNPR 170331C00026500 C 03/31/17 26.5 1.55 2.19
JNPR 170331C00027000 C 03/31/17 27.0 1.47 1.74
JNPR 170331C00027500 C 03/31/17 27.5 1.19 1.39
JNPR 170331C00028000 C 03/31/17 28.0 0.93 0.96
JNPR 170331C00028500 C 03/31/17 28.5 0.66 0.71
JNPR 170331C00029000 C 03/31/17 29.0 0.45 0.50
JNPR 170331C00029500 C 03/31/17 29.5 0.31 0.35
JNPR 170331C00030000 C 03/31/17 30.0 0.20 0.28
JNPR 170331C00030500 C 03/31/17 30.5 0.00 0.44
JNPR 170331C00031000 C 03/31/17 31.0 0.00 0.40
JNPR 170331C00031500 C 03/31/17 31.5 0.00 0.38
JNPR 170331C00032000 C 03/31/17 32.0 0.00 0.36
JNPR 170331C00032500 C 03/31/17 32.5 0.00 0.35
JNPR 170331C00033000 C 03/31/17 33.0 0.00 0.35
JNPR 170331C00033500 C 03/31/17 33.5 0.00 0.34
JNPR 170331C00034000 C 03/31/17 34.0 0.00 0.34
JNPR 170331C00034500 C 03/31/17 34.5 0.00 0.34
JNPR 170331C00035000 C 03/31/17 35.0 0.00 0.34
JNPR 170331P00020000 P 03/31/17 20.0 0.00 0.34
JNPR 170331P00020500 P 03/31/17 20.5 0.00 0.34
JNPR 170331P00021000 P 03/31/17 21.0 0.00 0.34
JNPR 170331P00021500 P 03/31/17 21.5 0.00 0.34
JNPR 170331P00022000 P 03/31/17 22.0 0.00 0.34
JNPR 170331P00022500 P 03/31/17 22.5 0.00 0.34
JNPR 170331P00023000 P 03/31/17 23.0 0.00 0.34
JNPR 170331P00023500 P 03/31/17 23.5 0.00 0.35
JNPR 170331P00024000 P 03/31/17 24.0 0.00 0.37
JNPR 170331P00024500 P 03/31/17 24.5 0.00 0.39
JNPR 170331P00025000 P 03/31/17 25.0 0.03 0.21
JNPR 170331P00025500 P 03/31/17 25.5 0.01 0.46
JNPR 170331P00026000 P 03/31/17 26.0 0.14 0.32
JNPR 170331P00026500 P 03/31/17 26.5 0.21 0.26
JNPR 170331P00027000 P 03/31/17 27.0 0.31 0.37
JNPR 170331P00027500 P 03/31/17 27.5 0.44 0.48
JNPR 170331P00028000 P 03/31/17 28.0 0.62 0.65
JNPR 170331P00028500 P 03/31/17 28.5 0.84 0.91
JNPR 170331P00029000 P 03/31/17 29.0 1.15 1.23
JNPR 170331P00029500 P 03/31/17 29.5 1.47 1.89
JNPR 170331P00030000 P 03/31/17 30.0 1.81 2.46
JNPR 170331P00030500 P 03/31/17 30.5 2.25 3.05
JNPR 170331P00031000 P 03/31/17 31.0 2.70 3.50
JNPR 170331P00031500 P 03/31/17 31.5 2.98 4.00
JNPR 170331P00032000 P 03/31/17 32.0 3.55 4.45
JNPR 170331P00032500 P 03/31/17 32.5 3.95 4.95
JNPR 170331P00033000 P 03/31/17 33.0 4.45 5.45
JNPR 170331P00033500 P 03/31/17 33.5 5.05 6.05
JNPR 170331P00034000 P 03/31/17 34.0 5.55 6.55
JNPR 170331P00034500 P 03/31/17 34.5 6.05 7.05
JNPR 170331P00035000 P 03/31/17 35.0 6.55 7.55
JNPR 170421C00014000 C 04/21/17 14.0 14.00 14.60
JNPR 170421C00015000 C 04/21/17 15.0 11.85 15.15
JNPR 170421C00016000 C 04/21/17 16.0 12.00 12.60
JNPR 170421C00017000 C 04/21/17 17.0 11.00 11.60
JNPR 170421C00018000 C 04/21/17 18.0 10.00 10.60
JNPR 170421C00019000 C 04/21/17 19.0 9.00 9.60
JNPR 170421C00020000 C 04/21/17 20.0 8.00 8.60
JNPR 170421C00021000 C 04/21/17 21.0 6.90 7.70
JNPR 170421C00022000 C 04/21/17 22.0 6.05 6.60
JNPR 170421C00023000 C 04/21/17 23.0 4.90 5.50
JNPR 170421C00024000 C 04/21/17 24.0 4.20 4.60
JNPR 170421C00025000 C 04/21/17 25.0 3.35 3.55
JNPR 170421C00026000 C 04/21/17 26.0 2.23 2.74
JNPR 170421C00027000 C 04/21/17 27.0 1.80 1.86
JNPR 170421C00028000 C 04/21/17 28.0 1.17 1.22
JNPR 170421C00029000 C 04/21/17 29.0 0.68 0.72
JNPR 170421C00030000 C 04/21/17 30.0 0.37 0.41
JNPR 170421C00031000 C 04/21/17 31.0 0.20 0.22
JNPR 170421C00032000 C 04/21/17 32.0 0.10 0.13
JNPR 170421C00033000 C 04/21/17 33.0 0.06 0.12
JNPR 170421C00034000 C 04/21/17 34.0 0.03 0.05
JNPR 170421C00035000 C 04/21/17 35.0 0.02 0.03
JNPR 170421C00036000 C 04/21/17 36.0 0.01 0.03
JNPR 170421P00014000 P 04/21/17 14.0 0.00 0.06
JNPR 170421P00015000 P 04/21/17 15.0 0.00 0.06
JNPR 170421P00016000 P 04/21/17 16.0 0.00 0.06
JNPR 170421P00017000 P 04/21/17 17.0 0.00 0.03
JNPR 170421P00018000 P 04/21/17 18.0 0.00 0.03
JNPR 170421P00019000 P 04/21/17 19.0 0.01 0.03
JNPR 170421P00020000 P 04/21/17 20.0 0.01 0.03
JNPR 170421P00021000 P 04/21/17 21.0 0.02 0.04
JNPR 170421P00022000 P 04/21/17 22.0 0.03 0.05
JNPR 170421P00023000 P 04/21/17 23.0 0.04 0.07
JNPR 170421P00024000 P 04/21/17 24.0 0.08 0.11
JNPR 170421P00025000 P 04/21/17 25.0 0.14 0.17
JNPR 170421P00026000 P 04/21/17 26.0 0.27 0.30
JNPR 170421P00027000 P 04/21/17 27.0 0.48 0.52
JNPR 170421P00028000 P 04/21/17 28.0 0.82 0.86
JNPR 170421P00029000 P 04/21/17 29.0 1.33 1.39
JNPR 170421P00030000 P 04/21/17 30.0 1.97 2.22
JNPR 170421P00031000 P 04/21/17 31.0 2.81 3.20
JNPR 170421P00032000 P 04/21/17 32.0 3.60 4.15
JNPR 170421P00033000 P 04/21/17 33.0 4.55 5.10
JNPR 170421P00034000 P 04/21/17 34.0 5.55 6.10
JNPR 170421P00035000 P 04/21/17 35.0 6.55 7.10
JNPR 170421P00036000 P 04/21/17 36.0 7.50 8.10
JNPR 170721C00017000 C 07/21/17 17.0 11.05 11.60
JNPR 170721C00018000 C 07/21/17 18.0 9.65 10.50
JNPR 170721C00019000 C 07/21/17 19.0 8.70 9.55
JNPR 170721C00020000 C 07/21/17 20.0 7.75 8.85
JNPR 170721C00021000 C 07/21/17 21.0 7.20 7.75
JNPR 170721C00022000 C 07/21/17 22.0 6.25 6.80
JNPR 170721C00023000 C 07/21/17 23.0 5.35 5.95
JNPR 170721C00024000 C 07/21/17 24.0 4.40 4.95
JNPR 170721C00025000 C 07/21/17 25.0 3.85 4.15
JNPR 170721C00026000 C 07/21/17 26.0 3.10 3.40
JNPR 170721C00027000 C 07/21/17 27.0 2.51 2.74
JNPR 170721C00028000 C 07/21/17 28.0 2.04 2.15
JNPR 170721C00029000 C 07/21/17 29.0 1.58 1.74
JNPR 170721C00030000 C 07/21/17 30.0 1.20 1.25
JNPR 170721C00031000 C 07/21/17 31.0 0.83 0.98
JNPR 170721C00032000 C 07/21/17 32.0 0.60 0.69
JNPR 170721C00033000 C 07/21/17 33.0 0.44 0.51
JNPR 170721C00034000 C 07/21/17 34.0 0.33 0.39
JNPR 170721C00035000 C 07/21/17 35.0 0.24 0.30
JNPR 170721C00036000 C 07/21/17 36.0 0.15 0.22
JNPR 170721C00037000 C 07/21/17 37.0 0.11 0.16
JNPR 170721C00038000 C 07/21/17 38.0 0.08 0.12
JNPR 170721P00017000 P 07/21/17 17.0 0.04 0.06
JNPR 170721P00018000 P 07/21/17 18.0 0.06 0.08
JNPR 170721P00019000 P 07/21/17 19.0 0.08 0.12
JNPR 170721P00020000 P 07/21/17 20.0 0.12 0.16
JNPR 170721P00021000 P 07/21/17 21.0 0.16 0.22
JNPR 170721P00022000 P 07/21/17 22.0 0.20 0.30
JNPR 170721P00023000 P 07/21/17 23.0 0.31 0.40
JNPR 170721P00024000 P 07/21/17 24.0 0.51 0.55
JNPR 170721P00025000 P 07/21/17 25.0 0.71 0.76
JNPR 170721P00026000 P 07/21/17 26.0 0.97 1.04
JNPR 170721P00027000 P 07/21/17 27.0 1.31 1.33
JNPR 170721P00028000 P 07/21/17 28.0 1.70 1.76
JNPR 170721P00029000 P 07/21/17 29.0 2.24 2.27
JNPR 170721P00030000 P 07/21/17 30.0 2.79 3.05
JNPR 170721P00031000 P 07/21/17 31.0 3.40 3.75
JNPR 170721P00032000 P 07/21/17 32.0 4.25 4.50
JNPR 170721P00033000 P 07/21/17 33.0 5.05 5.50
JNPR 170721P00034000 P 07/21/17 34.0 5.90 6.35
JNPR 170721P00035000 P 07/21/17 35.0 6.85 7.40
JNPR 170721P00036000 P 07/21/17 36.0 7.65 8.20
JNPR 170721P00037000 P 07/21/17 37.0 8.60 9.15
JNPR 170721P00038000 P 07/21/17 38.0 9.60 10.15
JNPR 180119C00013000 C 01/19/18 13.0 13.00 17.50
JNPR 180119C00015000 C 01/19/18 15.0 11.65 14.35
JNPR 180119C00018000 C 01/19/18 18.0 9.30 11.30
JNPR 180119C00020000 C 01/19/18 20.0 7.50 9.15
JNPR 180119C00023000 C 01/19/18 23.0 5.10 7.10
JNPR 180119C00025000 C 01/19/18 25.0 4.80 5.10
JNPR 180119C00027000 C 01/19/18 27.0 3.55 3.85
JNPR 180119C00030000 C 01/19/18 30.0 1.90 2.37
JNPR 180119C00032000 C 01/19/18 32.0 1.31 1.67
JNPR 180119C00035000 C 01/19/18 35.0 0.63 0.85
JNPR 180119C00037000 C 01/19/18 37.0 0.40 0.60
JNPR 180119C00040000 C 01/19/18 40.0 0.17 0.33
JNPR 180119C00045000 C 01/19/18 45.0 0.00 0.15
JNPR 180119P00013000 P 01/19/18 13.0 0.05 0.15
JNPR 180119P00015000 P 01/19/18 15.0 0.05 0.23
JNPR 180119P00018000 P 01/19/18 18.0 0.27 0.43
JNPR 180119P00020000 P 01/19/18 20.0 0.50 0.65
JNPR 180119P00023000 P 01/19/18 23.0 0.97 1.20
JNPR 180119P00025000 P 01/19/18 25.0 1.53 1.75
JNPR 180119P00027000 P 01/19/18 27.0 2.23 2.53
JNPR 180119P00030000 P 01/19/18 30.0 3.75 4.10
JNPR 180119P00032000 P 01/19/18 32.0 4.95 5.25
JNPR 180119P00035000 P 01/19/18 35.0 7.30 7.70
JNPR 180119P00037000 P 01/19/18 37.0 8.40 10.40
JNPR 180119P00040000 P 01/19/18 40.0 10.95 13.45
JNPR 180119P00045000 P 01/19/18 45.0 14.60 19.10
JNPR 190118C00013000 C 01/18/19 13.0 13.00 17.50
JNPR 190118C00015000 C 01/18/19 15.0 12.00 16.00
JNPR 190118C00018000 C 01/18/19 18.0 9.65 13.35
JNPR 190118C00020000 C 01/18/19 20.0 7.50 11.75
JNPR 190118C00022000 C 01/18/19 22.0 7.15 8.70
JNPR 190118C00025000 C 01/18/19 25.0 5.25 6.85
JNPR 190118C00027000 C 01/18/19 27.0 4.15 5.45
JNPR 190118C00030000 C 01/18/19 30.0 2.81 3.80
JNPR 190118C00032000 C 01/18/19 32.0 2.18 3.35
JNPR 190118C00035000 C 01/18/19 35.0 1.39 2.35
JNPR 190118C00040000 C 01/18/19 40.0 0.45 1.05
JNPR 190118P00013000 P 01/18/19 13.0 0.22 0.55
JNPR 190118P00015000 P 01/18/19 15.0 0.42 0.79
JNPR 190118P00018000 P 01/18/19 18.0 0.56 1.28
JNPR 190118P00020000 P 01/18/19 20.0 0.93 1.74
JNPR 190118P00022000 P 01/18/19 22.0 1.43 2.29
JNPR 190118P00025000 P 01/18/19 25.0 2.34 3.25
JNPR 190118P00027000 P 01/18/19 27.0 3.25 4.15
JNPR 190118P00030000 P 01/18/19 30.0 4.65 5.85
JNPR 190118P00032000 P 01/18/19 32.0 5.80 7.10
JNPR 190118P00035000 P 01/18/19 35.0 7.90 9.25
JNPR 190118P00040000 P 01/18/19 40.0 11.35 14.05

OPRA data is delayed 15 minutes.