Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Juniper Networks Inc (JNPR)
As of May 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 180525C00017000 C May 25, 2018 17.0 7.90 12.45
JNPR 180525C00017500 C May 25, 2018 17.5 7.40 11.95
JNPR 180525C00018000 C May 25, 2018 18.0 7.00 11.45
JNPR 180525C00018500 C May 25, 2018 18.5 6.50 10.95
JNPR 180525C00019000 C May 25, 2018 19.0 6.00 10.45
JNPR 180525C00019500 C May 25, 2018 19.5 5.50 10.05
JNPR 180525C00020000 C May 25, 2018 20.0 5.00 9.45
JNPR 180525C00020500 C May 25, 2018 20.5 4.50 9.05
JNPR 180525C00021000 C May 25, 2018 21.0 4.00 8.45
JNPR 180525C00021500 C May 25, 2018 21.5 3.50 8.05
JNPR 180525C00022000 C May 25, 2018 22.0 3.00 7.60
JNPR 180525C00022500 C May 25, 2018 22.5 2.34 6.95
JNPR 180525C00023000 C May 25, 2018 23.0 1.89 6.45
JNPR 180525C00023500 C May 25, 2018 23.5 1.97 5.55
JNPR 180525C00024000 C May 25, 2018 24.0 0.90 5.45
JNPR 180525C00024500 C May 25, 2018 24.5 1.06 4.40
JNPR 180525C00025000 C May 25, 2018 25.0 0.95 3.90
JNPR 180525C00025500 C May 25, 2018 25.5 0.08 4.10
JNPR 180525C00026000 C May 25, 2018 26.0 0.69 1.64
JNPR 180525C00026500 C May 25, 2018 26.5 0.54 0.99
JNPR 180525C00027000 C May 25, 2018 27.0 0.34 0.76
JNPR 180525C00027500 C May 25, 2018 27.5 0.13 0.32
JNPR 180525C00028000 C May 25, 2018 28.0 0.05 0.20
JNPR 180525C00028500 C May 25, 2018 28.5 0.02 0.23
JNPR 180525C00029000 C May 25, 2018 29.0 0.05 0.39
JNPR 180525C00029500 C May 25, 2018 29.5 0.00 4.75
JNPR 180525C00030000 C May 25, 2018 30.0 0.00 2.03
JNPR 180525C00030500 C May 25, 2018 30.5 0.00 4.75
JNPR 180525C00031000 C May 25, 2018 31.0 0.00 4.75
JNPR 180525C00031500 C May 25, 2018 31.5 0.00 4.75
JNPR 180525C00032000 C May 25, 2018 32.0 0.00 4.75
JNPR 180525C00032500 C May 25, 2018 32.5 0.00 4.75
JNPR 180525C00033000 C May 25, 2018 33.0 0.00 4.75
JNPR 180525C00034000 C May 25, 2018 34.0 0.00 4.75
JNPR 180525C00035000 C May 25, 2018 35.0 0.00 4.75
JNPR 180525P00017000 P May 25, 2018 17.0 0.00 4.55
JNPR 180525P00017500 P May 25, 2018 17.5 0.00 4.75
JNPR 180525P00018000 P May 25, 2018 18.0 0.00 4.75
JNPR 180525P00018500 P May 25, 2018 18.5 0.00 4.75
JNPR 180525P00019000 P May 25, 2018 19.0 0.00 4.75
JNPR 180525P00019500 P May 25, 2018 19.5 0.00 4.75
JNPR 180525P00020000 P May 25, 2018 20.0 0.00 4.75
JNPR 180525P00020500 P May 25, 2018 20.5 0.00 4.75
JNPR 180525P00021000 P May 25, 2018 21.0 0.00 4.75
JNPR 180525P00021500 P May 25, 2018 21.5 0.00 4.75
JNPR 180525P00022000 P May 25, 2018 22.0 0.00 4.75
JNPR 180525P00022500 P May 25, 2018 22.5 0.00 4.75
JNPR 180525P00023000 P May 25, 2018 23.0 0.00 4.75
JNPR 180525P00023500 P May 25, 2018 23.5 0.00 0.18
JNPR 180525P00024000 P May 25, 2018 24.0 0.00 4.75
JNPR 180525P00024500 P May 25, 2018 24.5 0.00 4.75
JNPR 180525P00025000 P May 25, 2018 25.0 0.00 4.75
JNPR 180525P00025500 P May 25, 2018 25.5 0.00 0.17
JNPR 180525P00026000 P May 25, 2018 26.0 0.00 2.12
JNPR 180525P00026500 P May 25, 2018 26.5 0.03 0.22
JNPR 180525P00027000 P May 25, 2018 27.0 0.05 1.00
JNPR 180525P00027500 P May 25, 2018 27.5 0.26 2.14
JNPR 180525P00028000 P May 25, 2018 28.0 0.00 3.70
JNPR 180525P00028500 P May 25, 2018 28.5 0.00 4.75
JNPR 180525P00029000 P May 25, 2018 29.0 0.00 4.75
JNPR 180525P00029500 P May 25, 2018 29.5 0.00 4.80
JNPR 180525P00030000 P May 25, 2018 30.0 0.35 5.00
JNPR 180525P00030500 P May 25, 2018 30.5 0.90 5.50
JNPR 180525P00031000 P May 25, 2018 31.0 1.39 5.95
JNPR 180525P00031500 P May 25, 2018 31.5 1.94 6.50
JNPR 180525P00032000 P May 25, 2018 32.0 2.34 6.95
JNPR 180525P00032500 P May 25, 2018 32.5 3.05 7.60
JNPR 180525P00033000 P May 25, 2018 33.0 3.50 8.20
JNPR 180525P00034000 P May 25, 2018 34.0 4.55 9.15
JNPR 180525P00035000 P May 25, 2018 35.0 5.50 10.15
JNPR 180601C00017000 C Jun 01, 2018 17.0 7.90 12.45
JNPR 180601C00018000 C Jun 01, 2018 18.0 7.00 11.45
JNPR 180601C00018500 C Jun 01, 2018 18.5 6.50 11.10
JNPR 180601C00019000 C Jun 01, 2018 19.0 6.00 10.45
JNPR 180601C00019500 C Jun 01, 2018 19.5 5.50 10.05
JNPR 180601C00020000 C Jun 01, 2018 20.0 4.90 9.50
JNPR 180601C00020500 C Jun 01, 2018 20.5 4.35 8.95
JNPR 180601C00021000 C Jun 01, 2018 21.0 3.90 8.45
JNPR 180601C00021500 C Jun 01, 2018 21.5 3.30 7.95
JNPR 180601C00022000 C Jun 01, 2018 22.0 2.95 7.50
JNPR 180601C00022500 C Jun 01, 2018 22.5 2.30 6.90
JNPR 180601C00023000 C Jun 01, 2018 23.0 1.90 6.40
JNPR 180601C00023500 C Jun 01, 2018 23.5 1.30 5.90
JNPR 180601C00024000 C Jun 01, 2018 24.0 1.74 4.85
JNPR 180601C00024500 C Jun 01, 2018 24.5 1.29 4.50
JNPR 180601C00025000 C Jun 01, 2018 25.0 0.70 4.00
JNPR 180601C00025500 C Jun 01, 2018 25.5 0.11 3.30
JNPR 180601C00026000 C Jun 01, 2018 26.0 1.16 1.42
JNPR 180601C00026500 C Jun 01, 2018 26.5 0.00 1.32
JNPR 180601C00027000 C Jun 01, 2018 27.0 0.43 0.69
JNPR 180601C00027500 C Jun 01, 2018 27.5 0.23 0.42
JNPR 180601C00028000 C Jun 01, 2018 28.0 0.14 0.33
JNPR 180601C00028500 C Jun 01, 2018 28.5 0.00 0.86
JNPR 180601C00029000 C Jun 01, 2018 29.0 0.00 0.30
JNPR 180601C00029500 C Jun 01, 2018 29.5 0.00 4.75
JNPR 180601C00030000 C Jun 01, 2018 30.0 0.00 1.49
JNPR 180601C00030500 C Jun 01, 2018 30.5 0.00 0.35
JNPR 180601C00031000 C Jun 01, 2018 31.0 0.00 4.45
JNPR 180601C00031500 C Jun 01, 2018 31.5 0.00 4.75
JNPR 180601C00032000 C Jun 01, 2018 32.0 0.00 4.45
JNPR 180601C00033000 C Jun 01, 2018 33.0 0.00 4.75
JNPR 180601C00034000 C Jun 01, 2018 34.0 0.00 4.75
JNPR 180601C00035000 C Jun 01, 2018 35.0 0.00 4.75
JNPR 180601P00017000 P Jun 01, 2018 17.0 0.00 4.75
JNPR 180601P00018000 P Jun 01, 2018 18.0 0.00 4.75
JNPR 180601P00018500 P Jun 01, 2018 18.5 0.00 4.75
JNPR 180601P00019000 P Jun 01, 2018 19.0 0.00 4.75
JNPR 180601P00019500 P Jun 01, 2018 19.5 0.00 4.75
JNPR 180601P00020000 P Jun 01, 2018 20.0 0.00 4.75
JNPR 180601P00020500 P Jun 01, 2018 20.5 0.00 4.75
JNPR 180601P00021000 P Jun 01, 2018 21.0 0.00 4.75
JNPR 180601P00021500 P Jun 01, 2018 21.5 0.00 4.75
JNPR 180601P00022000 P Jun 01, 2018 22.0 0.00 4.75
JNPR 180601P00022500 P Jun 01, 2018 22.5 0.00 4.75
JNPR 180601P00023000 P Jun 01, 2018 23.0 0.00 4.75
JNPR 180601P00023500 P Jun 01, 2018 23.5 0.00 4.75
JNPR 180601P00024000 P Jun 01, 2018 24.0 0.00 4.75
JNPR 180601P00024500 P Jun 01, 2018 24.5 0.00 2.32
JNPR 180601P00025000 P Jun 01, 2018 25.0 0.00 0.54
JNPR 180601P00025500 P Jun 01, 2018 25.5 0.00 0.91
JNPR 180601P00026000 P Jun 01, 2018 26.0 0.10 0.67
JNPR 180601P00026500 P Jun 01, 2018 26.5 0.15 0.34
JNPR 180601P00027000 P Jun 01, 2018 27.0 0.31 0.86
JNPR 180601P00027500 P Jun 01, 2018 27.5 0.00 4.75
JNPR 180601P00028000 P Jun 01, 2018 28.0 0.15 1.51
JNPR 180601P00028500 P Jun 01, 2018 28.5 0.00 3.60
JNPR 180601P00029000 P Jun 01, 2018 29.0 0.00 4.10
JNPR 180601P00029500 P Jun 01, 2018 29.5 0.10 4.90
JNPR 180601P00030000 P Jun 01, 2018 30.0 0.60 5.30
JNPR 180601P00030500 P Jun 01, 2018 30.5 1.05 5.75
JNPR 180601P00031000 P Jun 01, 2018 31.0 1.55 6.10
JNPR 180601P00031500 P Jun 01, 2018 31.5 2.05 6.60
JNPR 180601P00032000 P Jun 01, 2018 32.0 2.55 7.10
JNPR 180601P00033000 P Jun 01, 2018 33.0 3.65 8.40
JNPR 180601P00034000 P Jun 01, 2018 34.0 4.70 9.35
JNPR 180601P00035000 P Jun 01, 2018 35.0 5.65 10.40
JNPR 180608C00017000 C Jun 08, 2018 17.0 7.90 12.45
JNPR 180608C00017500 C Jun 08, 2018 17.5 7.35 12.00
JNPR 180608C00018000 C Jun 08, 2018 18.0 6.90 11.45
JNPR 180608C00018500 C Jun 08, 2018 18.5 6.40 10.95
JNPR 180608C00019000 C Jun 08, 2018 19.0 6.00 10.45
JNPR 180608C00019500 C Jun 08, 2018 19.5 5.35 9.95
JNPR 180608C00020000 C Jun 08, 2018 20.0 4.90 9.50
JNPR 180608C00020500 C Jun 08, 2018 20.5 4.40 9.00
JNPR 180608C00021000 C Jun 08, 2018 21.0 3.90 8.50
JNPR 180608C00021500 C Jun 08, 2018 21.5 3.35 8.00
JNPR 180608C00022000 C Jun 08, 2018 22.0 2.95 7.50
JNPR 180608C00022500 C Jun 08, 2018 22.5 2.40 6.90
JNPR 180608C00023000 C Jun 08, 2018 23.0 1.90 6.45
JNPR 180608C00023500 C Jun 08, 2018 23.5 1.34 6.00
JNPR 180608C00024000 C Jun 08, 2018 24.0 0.90 5.40
JNPR 180608C00024500 C Jun 08, 2018 24.5 0.30 4.50
JNPR 180608C00025000 C Jun 08, 2018 25.0 0.00 4.10
JNPR 180608C00025500 C Jun 08, 2018 25.5 0.00 3.60
JNPR 180608C00026000 C Jun 08, 2018 26.0 1.24 1.49
JNPR 180608C00026500 C Jun 08, 2018 26.5 0.00 1.34
JNPR 180608C00027000 C Jun 08, 2018 27.0 0.52 1.06
JNPR 180608C00027500 C Jun 08, 2018 27.5 0.44 0.60
JNPR 180608C00028000 C Jun 08, 2018 28.0 0.16 0.85
JNPR 180608C00028500 C Jun 08, 2018 28.5 0.11 0.79
JNPR 180608C00029000 C Jun 08, 2018 29.0 0.00 0.47
JNPR 180608C00029500 C Jun 08, 2018 29.5 0.06 0.29
JNPR 180608C00030000 C Jun 08, 2018 30.0 0.00 0.33
JNPR 180608C00030500 C Jun 08, 2018 30.5 0.00 0.32
JNPR 180608C00031000 C Jun 08, 2018 31.0 0.00 4.75
JNPR 180608C00032000 C Jun 08, 2018 32.0 0.00 4.75
JNPR 180608C00033000 C Jun 08, 2018 33.0 0.00 4.75
JNPR 180608C00034000 C Jun 08, 2018 34.0 0.00 4.75
JNPR 180608C00035000 C Jun 08, 2018 35.0 0.00 4.75
JNPR 180608P00017000 P Jun 08, 2018 17.0 0.00 4.75
JNPR 180608P00017500 P Jun 08, 2018 17.5 0.00 4.75
JNPR 180608P00018000 P Jun 08, 2018 18.0 0.00 4.75
JNPR 180608P00018500 P Jun 08, 2018 18.5 0.00 4.75
JNPR 180608P00019000 P Jun 08, 2018 19.0 0.00 4.75
JNPR 180608P00019500 P Jun 08, 2018 19.5 0.00 4.75
JNPR 180608P00020000 P Jun 08, 2018 20.0 0.00 4.75
JNPR 180608P00020500 P Jun 08, 2018 20.5 0.00 4.75
JNPR 180608P00021000 P Jun 08, 2018 21.0 0.00 4.75
JNPR 180608P00021500 P Jun 08, 2018 21.5 0.00 4.75
JNPR 180608P00022000 P Jun 08, 2018 22.0 0.00 4.75
JNPR 180608P00022500 P Jun 08, 2018 22.5 0.00 4.75
JNPR 180608P00023000 P Jun 08, 2018 23.0 0.00 4.75
JNPR 180608P00023500 P Jun 08, 2018 23.5 0.00 4.75
JNPR 180608P00024000 P Jun 08, 2018 24.0 0.00 0.15
JNPR 180608P00024500 P Jun 08, 2018 24.5 0.00 0.19
JNPR 180608P00025000 P Jun 08, 2018 25.0 0.00 0.20
JNPR 180608P00025500 P Jun 08, 2018 25.5 0.00 0.38
JNPR 180608P00026000 P Jun 08, 2018 26.0 0.00 0.73
JNPR 180608P00026500 P Jun 08, 2018 26.5 0.17 0.85
JNPR 180608P00027000 P Jun 08, 2018 27.0 0.43 1.03
JNPR 180608P00027500 P Jun 08, 2018 27.5 0.25 4.85
JNPR 180608P00028000 P Jun 08, 2018 28.0 0.00 4.75
JNPR 180608P00028500 P Jun 08, 2018 28.5 0.00 1.94
JNPR 180608P00029000 P Jun 08, 2018 29.0 0.00 4.75
JNPR 180608P00029500 P Jun 08, 2018 29.5 0.15 4.90
JNPR 180608P00030000 P Jun 08, 2018 30.0 0.65 5.40
JNPR 180608P00030500 P Jun 08, 2018 30.5 1.10 5.70
JNPR 180608P00031000 P Jun 08, 2018 31.0 1.64 6.35
JNPR 180608P00032000 P Jun 08, 2018 32.0 2.80 7.40
JNPR 180608P00033000 P Jun 08, 2018 33.0 3.65 8.25
JNPR 180608P00034000 P Jun 08, 2018 34.0 4.80 9.40
JNPR 180608P00035000 P Jun 08, 2018 35.0 5.80 10.40
JNPR 180615C00017000 C Jun 15, 2018 17.0 7.90 12.45
JNPR 180615C00018000 C Jun 15, 2018 18.0 7.00 11.55
JNPR 180615C00019000 C Jun 15, 2018 19.0 6.00 10.55
JNPR 180615C00020000 C Jun 15, 2018 20.0 4.90 9.50
JNPR 180615C00020500 C Jun 15, 2018 20.5 4.35 9.00
JNPR 180615C00021000 C Jun 15, 2018 21.0 4.00 8.55
JNPR 180615C00021500 C Jun 15, 2018 21.5 3.40 8.00
JNPR 180615C00022000 C Jun 15, 2018 22.0 2.95 7.50
JNPR 180615C00022500 C Jun 15, 2018 22.5 2.39 7.00
JNPR 180615C00023000 C Jun 15, 2018 23.0 2.56 5.90
JNPR 180615C00023500 C Jun 15, 2018 23.5 1.30 5.85
JNPR 180615C00024000 C Jun 15, 2018 24.0 1.74 5.00
JNPR 180615C00024500 C Jun 15, 2018 24.5 0.35 4.50
JNPR 180615C00025000 C Jun 15, 2018 25.0 1.00 4.00
JNPR 180615C00025500 C Jun 15, 2018 25.5 0.15 3.50
JNPR 180615C00026000 C Jun 15, 2018 26.0 1.34 1.67
JNPR 180615C00026500 C Jun 15, 2018 26.5 0.98 1.33
JNPR 180615C00027000 C Jun 15, 2018 27.0 0.75 0.97
JNPR 180615C00027500 C Jun 15, 2018 27.5 0.51 0.76
JNPR 180615C00028000 C Jun 15, 2018 28.0 0.40 0.60
JNPR 180615C00028500 C Jun 15, 2018 28.5 0.25 0.47
JNPR 180615C00029000 C Jun 15, 2018 29.0 0.21 0.36
JNPR 180615C00029500 C Jun 15, 2018 29.5 0.12 0.39
JNPR 180615C00030000 C Jun 15, 2018 30.0 0.15 0.25
JNPR 180615C00030500 C Jun 15, 2018 30.5 0.01 0.29
JNPR 180615C00031000 C Jun 15, 2018 31.0 0.00 0.27
JNPR 180615C00031500 C Jun 15, 2018 31.5 0.00 0.23
JNPR 180615C00032000 C Jun 15, 2018 32.0 0.00 0.21
JNPR 180615C00032500 C Jun 15, 2018 32.5 0.00 0.20
JNPR 180615C00033000 C Jun 15, 2018 33.0 0.00 0.19
JNPR 180615C00034000 C Jun 15, 2018 34.0 0.00 0.15
JNPR 180615C00035000 C Jun 15, 2018 35.0 0.00 0.14
JNPR 180615P00017000 P Jun 15, 2018 17.0 0.00 0.05
JNPR 180615P00018000 P Jun 15, 2018 18.0 0.00 0.08
JNPR 180615P00019000 P Jun 15, 2018 19.0 0.00 0.09
JNPR 180615P00020000 P Jun 15, 2018 20.0 0.00 0.09
JNPR 180615P00020500 P Jun 15, 2018 20.5 0.00 0.08
JNPR 180615P00021000 P Jun 15, 2018 21.0 0.00 0.09
JNPR 180615P00021500 P Jun 15, 2018 21.5 0.00 0.09
JNPR 180615P00022000 P Jun 15, 2018 22.0 0.00 0.09
JNPR 180615P00022500 P Jun 15, 2018 22.5 0.00 0.09
JNPR 180615P00023000 P Jun 15, 2018 23.0 0.00 0.10
JNPR 180615P00023500 P Jun 15, 2018 23.5 0.00 0.07
JNPR 180615P00024000 P Jun 15, 2018 24.0 0.00 0.13
JNPR 180615P00024500 P Jun 15, 2018 24.5 0.00 0.17
JNPR 180615P00025000 P Jun 15, 2018 25.0 0.02 0.26
JNPR 180615P00025500 P Jun 15, 2018 25.5 0.13 0.30
JNPR 180615P00026000 P Jun 15, 2018 26.0 0.23 0.47
JNPR 180615P00026500 P Jun 15, 2018 26.5 0.40 0.65
JNPR 180615P00027000 P Jun 15, 2018 27.0 0.72 0.90
JNPR 180615P00027500 P Jun 15, 2018 27.5 0.91 1.20
JNPR 180615P00028000 P Jun 15, 2018 28.0 1.23 1.63
JNPR 180615P00028500 P Jun 15, 2018 28.5 1.61 1.98
JNPR 180615P00029000 P Jun 15, 2018 29.0 0.30 4.90
JNPR 180615P00029500 P Jun 15, 2018 29.5 0.20 4.30
JNPR 180615P00030000 P Jun 15, 2018 30.0 0.70 5.35
JNPR 180615P00030500 P Jun 15, 2018 30.5 1.15 5.10
JNPR 180615P00031000 P Jun 15, 2018 31.0 1.60 6.35
JNPR 180615P00031500 P Jun 15, 2018 31.5 2.24 6.80
JNPR 180615P00032000 P Jun 15, 2018 32.0 2.60 7.30
JNPR 180615P00032500 P Jun 15, 2018 32.5 3.15 7.80
JNPR 180615P00033000 P Jun 15, 2018 33.0 3.65 8.35
JNPR 180615P00034000 P Jun 15, 2018 34.0 4.70 9.30
JNPR 180615P00035000 P Jun 15, 2018 35.0 5.65 10.20
JNPR 180622C00018000 C Jun 22, 2018 18.0 7.00 11.45
JNPR 180622C00018500 C Jun 22, 2018 18.5 6.40 10.95
JNPR 180622C00019000 C Jun 22, 2018 19.0 5.90 10.45
JNPR 180622C00019500 C Jun 22, 2018 19.5 5.35 9.95
JNPR 180622C00020000 C Jun 22, 2018 20.0 5.00 9.40
JNPR 180622C00020500 C Jun 22, 2018 20.5 4.40 9.00
JNPR 180622C00021000 C Jun 22, 2018 21.0 3.90 8.50
JNPR 180622C00021500 C Jun 22, 2018 21.5 3.35 7.95
JNPR 180622C00022000 C Jun 22, 2018 22.0 2.90 7.50
JNPR 180622C00022500 C Jun 22, 2018 22.5 2.34 7.00
JNPR 180622C00023000 C Jun 22, 2018 23.0 1.90 6.45
JNPR 180622C00023500 C Jun 22, 2018 23.5 1.40 5.95
JNPR 180622C00024000 C Jun 22, 2018 24.0 0.90 5.45
JNPR 180622C00024500 C Jun 22, 2018 24.5 0.50 5.00
JNPR 180622C00025000 C Jun 22, 2018 25.0 0.05 4.10
JNPR 180622C00025500 C Jun 22, 2018 25.5 0.00 4.45
JNPR 180622C00026000 C Jun 22, 2018 26.0 0.00 2.00
JNPR 180622C00026500 C Jun 22, 2018 26.5 0.15 4.60
JNPR 180622C00027000 C Jun 22, 2018 27.0 0.10 4.50
JNPR 180622C00027500 C Jun 22, 2018 27.5 0.00 2.58
JNPR 180622C00028000 C Jun 22, 2018 28.0 0.00 2.52
JNPR 180622C00028500 C Jun 22, 2018 28.5 0.00 1.06
JNPR 180622C00029000 C Jun 22, 2018 29.0 0.00 2.27
JNPR 180622C00029500 C Jun 22, 2018 29.5 0.00 0.60
JNPR 180622C00030000 C Jun 22, 2018 30.0 0.00 0.95
JNPR 180622C00030500 C Jun 22, 2018 30.5 0.00 2.07
JNPR 180622C00031000 C Jun 22, 2018 31.0 0.00 4.75
JNPR 180622C00031500 C Jun 22, 2018 31.5 0.00 4.75
JNPR 180622C00032000 C Jun 22, 2018 32.0 0.00 4.75
JNPR 180622C00033000 C Jun 22, 2018 33.0 0.00 4.75
JNPR 180622C00034000 C Jun 22, 2018 34.0 0.00 4.75
JNPR 180622C00035000 C Jun 22, 2018 35.0 0.00 4.75
JNPR 180622P00018000 P Jun 22, 2018 18.0 0.00 4.75
JNPR 180622P00018500 P Jun 22, 2018 18.5 0.00 4.75
JNPR 180622P00019000 P Jun 22, 2018 19.0 0.00 4.75
JNPR 180622P00019500 P Jun 22, 2018 19.5 0.00 4.75
JNPR 180622P00020000 P Jun 22, 2018 20.0 0.00 4.75
JNPR 180622P00020500 P Jun 22, 2018 20.5 0.00 4.75
JNPR 180622P00021000 P Jun 22, 2018 21.0 0.00 4.75
JNPR 180622P00021500 P Jun 22, 2018 21.5 0.00 4.75
JNPR 180622P00022000 P Jun 22, 2018 22.0 0.00 4.75
JNPR 180622P00022500 P Jun 22, 2018 22.5 0.00 2.03
JNPR 180622P00023000 P Jun 22, 2018 23.0 0.00 2.05
JNPR 180622P00023500 P Jun 22, 2018 23.5 0.00 2.05
JNPR 180622P00024000 P Jun 22, 2018 24.0 0.00 2.05
JNPR 180622P00024500 P Jun 22, 2018 24.5 0.00 4.75
JNPR 180622P00025000 P Jun 22, 2018 25.0 0.00 4.75
JNPR 180622P00025500 P Jun 22, 2018 25.5 0.15 2.12
JNPR 180622P00026000 P Jun 22, 2018 26.0 0.15 0.98
JNPR 180622P00026500 P Jun 22, 2018 26.5 0.00 4.50
JNPR 180622P00027000 P Jun 22, 2018 27.0 0.00 4.75
JNPR 180622P00027500 P Jun 22, 2018 27.5 0.00 4.75
JNPR 180622P00028000 P Jun 22, 2018 28.0 0.40 4.90
JNPR 180622P00028500 P Jun 22, 2018 28.5 0.00 3.95
JNPR 180622P00029000 P Jun 22, 2018 29.0 0.20 4.80
JNPR 180622P00029500 P Jun 22, 2018 29.5 0.30 5.00
JNPR 180622P00030000 P Jun 22, 2018 30.0 0.70 4.75
JNPR 180622P00030500 P Jun 22, 2018 30.5 1.10 5.65
JNPR 180622P00031000 P Jun 22, 2018 31.0 1.55 6.10
JNPR 180622P00031500 P Jun 22, 2018 31.5 2.10 6.55
JNPR 180622P00032000 P Jun 22, 2018 32.0 2.60 7.15
JNPR 180622P00033000 P Jun 22, 2018 33.0 3.70 8.25
JNPR 180622P00034000 P Jun 22, 2018 34.0 4.55 9.05
JNPR 180622P00035000 P Jun 22, 2018 35.0 5.65 10.15
JNPR 180629C00019000 C Jun 29, 2018 19.0 6.00 10.50
JNPR 180629C00019500 C Jun 29, 2018 19.5 5.40 10.00
JNPR 180629C00020000 C Jun 29, 2018 20.0 4.95 9.50
JNPR 180629C00020500 C Jun 29, 2018 20.5 4.45 9.00
JNPR 180629C00021000 C Jun 29, 2018 21.0 4.00 8.65
JNPR 180629C00021500 C Jun 29, 2018 21.5 3.45 8.00
JNPR 180629C00022000 C Jun 29, 2018 22.0 2.95 7.50
JNPR 180629C00022500 C Jun 29, 2018 22.5 2.44 7.00
JNPR 180629C00023000 C Jun 29, 2018 23.0 1.90 6.45
JNPR 180629C00023500 C Jun 29, 2018 23.5 1.35 6.00
JNPR 180629C00024000 C Jun 29, 2018 24.0 0.99 5.50
JNPR 180629C00024500 C Jun 29, 2018 24.5 0.50 4.60
JNPR 180629C00025000 C Jun 29, 2018 25.0 0.39 4.85
JNPR 180629C00025500 C Jun 29, 2018 25.5 0.05 3.75
JNPR 180629C00026000 C Jun 29, 2018 26.0 0.15 3.40
JNPR 180629C00026500 C Jun 29, 2018 26.5 0.10 3.10
JNPR 180629C00027000 C Jun 29, 2018 27.0 0.90 1.12
JNPR 180629C00027500 C Jun 29, 2018 27.5 0.69 0.90
JNPR 180629C00028000 C Jun 29, 2018 28.0 0.52 0.72
JNPR 180629C00028500 C Jun 29, 2018 28.5 0.32 0.77
JNPR 180629C00029000 C Jun 29, 2018 29.0 0.22 1.19
JNPR 180629C00029500 C Jun 29, 2018 29.5 0.15 0.96
JNPR 180629C00030000 C Jun 29, 2018 30.0 0.09 0.59
JNPR 180629C00030500 C Jun 29, 2018 30.5 0.00 0.84
JNPR 180629C00031000 C Jun 29, 2018 31.0 0.00 3.70
JNPR 180629C00031500 C Jun 29, 2018 31.5 0.00 4.75
JNPR 180629C00032000 C Jun 29, 2018 32.0 0.00 4.75
JNPR 180629C00032500 C Jun 29, 2018 32.5 0.00 4.75
JNPR 180629C00033000 C Jun 29, 2018 33.0 0.00 4.75
JNPR 180629P00019000 P Jun 29, 2018 19.0 0.00 4.75
JNPR 180629P00019500 P Jun 29, 2018 19.5 0.00 4.75
JNPR 180629P00020000 P Jun 29, 2018 20.0 0.00 4.75
JNPR 180629P00020500 P Jun 29, 2018 20.5 0.00 4.75
JNPR 180629P00021000 P Jun 29, 2018 21.0 0.00 4.75
JNPR 180629P00021500 P Jun 29, 2018 21.5 0.00 1.49
JNPR 180629P00022000 P Jun 29, 2018 22.0 0.00 0.75
JNPR 180629P00022500 P Jun 29, 2018 22.5 0.01 1.48
JNPR 180629P00023000 P Jun 29, 2018 23.0 0.00 0.99
JNPR 180629P00023500 P Jun 29, 2018 23.5 0.00 1.47
JNPR 180629P00024000 P Jun 29, 2018 24.0 0.00 1.05
JNPR 180629P00024500 P Jun 29, 2018 24.5 0.00 1.13
JNPR 180629P00025000 P Jun 29, 2018 25.0 0.00 1.20
JNPR 180629P00025500 P Jun 29, 2018 25.5 0.13 1.28
JNPR 180629P00026000 P Jun 29, 2018 26.0 0.33 1.40
JNPR 180629P00026500 P Jun 29, 2018 26.5 0.53 1.57
JNPR 180629P00027000 P Jun 29, 2018 27.0 0.75 1.66
JNPR 180629P00027500 P Jun 29, 2018 27.5 1.00 3.20
JNPR 180629P00028000 P Jun 29, 2018 28.0 0.15 4.75
JNPR 180629P00028500 P Jun 29, 2018 28.5 0.20 4.75
JNPR 180629P00029000 P Jun 29, 2018 29.0 0.20 4.80
JNPR 180629P00029500 P Jun 29, 2018 29.5 0.44 5.00
JNPR 180629P00030000 P Jun 29, 2018 30.0 0.90 5.10
JNPR 180629P00030500 P Jun 29, 2018 30.5 1.30 5.80
JNPR 180629P00031000 P Jun 29, 2018 31.0 1.70 6.25
JNPR 180629P00031500 P Jun 29, 2018 31.5 2.25 6.95
JNPR 180629P00032000 P Jun 29, 2018 32.0 2.70 7.40
JNPR 180629P00032500 P Jun 29, 2018 32.5 3.20 7.80
JNPR 180629P00033000 P Jun 29, 2018 33.0 3.75 8.40
JNPR 180720C00018000 C Jul 20, 2018 18.0 9.00 10.05
JNPR 180720C00019000 C Jul 20, 2018 19.0 7.65 8.55
JNPR 180720C00020000 C Jul 20, 2018 20.0 5.60 8.65
JNPR 180720C00021000 C Jul 20, 2018 21.0 5.95 6.80
JNPR 180720C00022000 C Jul 20, 2018 22.0 4.45 6.70
JNPR 180720C00023000 C Jul 20, 2018 23.0 4.20 4.40
JNPR 180720C00024000 C Jul 20, 2018 24.0 3.30 3.45
JNPR 180720C00025000 C Jul 20, 2018 25.0 2.42 2.64
JNPR 180720C00026000 C Jul 20, 2018 26.0 1.82 1.90
JNPR 180720C00027000 C Jul 20, 2018 27.0 1.26 1.35
JNPR 180720C00028000 C Jul 20, 2018 28.0 0.84 0.94
JNPR 180720C00029000 C Jul 20, 2018 29.0 0.54 0.66
JNPR 180720C00030000 C Jul 20, 2018 30.0 0.34 0.47
JNPR 180720C00031000 C Jul 20, 2018 31.0 0.17 0.32
JNPR 180720C00032000 C Jul 20, 2018 32.0 0.07 0.25
JNPR 180720C00033000 C Jul 20, 2018 33.0 0.04 0.19
JNPR 180720C00034000 C Jul 20, 2018 34.0 0.00 0.14
JNPR 180720C00035000 C Jul 20, 2018 35.0 0.00 0.11
JNPR 180720C00036000 C Jul 20, 2018 36.0 0.00 0.11
JNPR 180720C00037000 C Jul 20, 2018 37.0 0.00 0.09
JNPR 180720C00038000 C Jul 20, 2018 38.0 0.00 0.09
JNPR 180720C00039000 C Jul 20, 2018 39.0 0.00 0.10
JNPR 180720C00040000 C Jul 20, 2018 40.0 0.00 0.10
JNPR 180720C00041000 C Jul 20, 2018 41.0 0.00 0.10
JNPR 180720C00042000 C Jul 20, 2018 42.0 0.00 0.10
JNPR 180720C00043000 C Jul 20, 2018 43.0 0.00 0.09
JNPR 180720C00044000 C Jul 20, 2018 44.0 0.00 0.06
JNPR 180720P00018000 P Jul 20, 2018 18.0 0.00 0.08
JNPR 180720P00019000 P Jul 20, 2018 19.0 0.00 0.08
JNPR 180720P00020000 P Jul 20, 2018 20.0 0.00 0.08
JNPR 180720P00021000 P Jul 20, 2018 21.0 0.00 0.08
JNPR 180720P00022000 P Jul 20, 2018 22.0 0.00 0.08
JNPR 180720P00023000 P Jul 20, 2018 23.0 0.04 0.18
JNPR 180720P00024000 P Jul 20, 2018 24.0 0.19 0.24
JNPR 180720P00025000 P Jul 20, 2018 25.0 0.31 0.45
JNPR 180720P00026000 P Jul 20, 2018 26.0 0.66 0.75
JNPR 180720P00027000 P Jul 20, 2018 27.0 1.11 1.20
JNPR 180720P00028000 P Jul 20, 2018 28.0 1.68 1.78
JNPR 180720P00029000 P Jul 20, 2018 29.0 2.18 2.58
JNPR 180720P00030000 P Jul 20, 2018 30.0 2.51 3.35
JNPR 180720P00031000 P Jul 20, 2018 31.0 2.93 4.35
JNPR 180720P00032000 P Jul 20, 2018 32.0 4.40 5.50
JNPR 180720P00033000 P Jul 20, 2018 33.0 5.65 6.35
JNPR 180720P00034000 P Jul 20, 2018 34.0 5.30 8.60
JNPR 180720P00035000 P Jul 20, 2018 35.0 6.80 9.20
JNPR 180720P00036000 P Jul 20, 2018 36.0 7.20 10.45
JNPR 180720P00037000 P Jul 20, 2018 37.0 7.90 11.00
JNPR 180720P00038000 P Jul 20, 2018 38.0 9.90 12.05
JNPR 180720P00039000 P Jul 20, 2018 39.0 10.35 12.85
JNPR 180720P00040000 P Jul 20, 2018 40.0 12.65 13.50
JNPR 180720P00041000 P Jul 20, 2018 41.0 13.15 14.85
JNPR 180720P00042000 P Jul 20, 2018 42.0 14.70 15.45
JNPR 180720P00043000 P Jul 20, 2018 43.0 15.70 16.45
JNPR 180720P00044000 P Jul 20, 2018 44.0 16.10 17.75
JNPR 181019C00017000 C Oct 19, 2018 17.0 7.90 12.20
JNPR 181019C00018000 C Oct 19, 2018 18.0 6.90 11.20
JNPR 181019C00019000 C Oct 19, 2018 19.0 5.90 10.20
JNPR 181019C00020000 C Oct 19, 2018 20.0 4.90 9.20
JNPR 181019C00021000 C Oct 19, 2018 21.0 4.00 8.40
JNPR 181019C00022000 C Oct 19, 2018 22.0 3.10 7.45
JNPR 181019C00023000 C Oct 19, 2018 23.0 2.25 4.80
JNPR 181019C00024000 C Oct 19, 2018 24.0 3.70 4.10
JNPR 181019C00025000 C Oct 19, 2018 25.0 2.93 3.35
JNPR 181019C00026000 C Oct 19, 2018 26.0 2.46 2.61
JNPR 181019C00027000 C Oct 19, 2018 27.0 1.91 2.08
JNPR 181019C00028000 C Oct 19, 2018 28.0 1.45 1.64
JNPR 181019C00029000 C Oct 19, 2018 29.0 1.07 1.29
JNPR 181019C00030000 C Oct 19, 2018 30.0 0.79 0.96
JNPR 181019C00031000 C Oct 19, 2018 31.0 0.50 0.83
JNPR 181019C00032000 C Oct 19, 2018 32.0 0.30 0.66
JNPR 181019C00033000 C Oct 19, 2018 33.0 0.20 0.54
JNPR 181019C00034000 C Oct 19, 2018 34.0 0.11 0.48
JNPR 181019C00035000 C Oct 19, 2018 35.0 0.05 0.43
JNPR 181019C00036000 C Oct 19, 2018 36.0 0.01 0.35
JNPR 181019C00037000 C Oct 19, 2018 37.0 0.00 0.30
JNPR 181019C00038000 C Oct 19, 2018 38.0 0.00 0.24
JNPR 181019C00039000 C Oct 19, 2018 39.0 0.00 0.14
JNPR 181019P00017000 P Oct 19, 2018 17.0 0.00 0.13
JNPR 181019P00018000 P Oct 19, 2018 18.0 0.00 0.18
JNPR 181019P00019000 P Oct 19, 2018 19.0 0.05 0.22
JNPR 181019P00020000 P Oct 19, 2018 20.0 0.04 0.29
JNPR 181019P00021000 P Oct 19, 2018 21.0 0.09 0.41
JNPR 181019P00022000 P Oct 19, 2018 22.0 0.22 0.45
JNPR 181019P00023000 P Oct 19, 2018 23.0 0.33 0.64
JNPR 181019P00024000 P Oct 19, 2018 24.0 0.56 0.84
JNPR 181019P00025000 P Oct 19, 2018 25.0 0.82 1.15
JNPR 181019P00026000 P Oct 19, 2018 26.0 1.20 1.51
JNPR 181019P00027000 P Oct 19, 2018 27.0 1.64 1.97
JNPR 181019P00028000 P Oct 19, 2018 28.0 2.21 2.55
JNPR 181019P00029000 P Oct 19, 2018 29.0 2.78 3.25
JNPR 181019P00030000 P Oct 19, 2018 30.0 3.50 4.00
JNPR 181019P00031000 P Oct 19, 2018 31.0 4.30 4.75
JNPR 181019P00032000 P Oct 19, 2018 32.0 3.30 7.55
JNPR 181019P00033000 P Oct 19, 2018 33.0 4.30 8.60
JNPR 181019P00034000 P Oct 19, 2018 34.0 5.10 9.35
JNPR 181019P00035000 P Oct 19, 2018 35.0 6.10 10.40
JNPR 181019P00036000 P Oct 19, 2018 36.0 7.10 11.30
JNPR 181019P00037000 P Oct 19, 2018 37.0 7.90 12.30
JNPR 181019P00038000 P Oct 19, 2018 38.0 8.90 12.65
JNPR 181019P00039000 P Oct 19, 2018 39.0 9.90 14.05
JNPR 190118C00013000 C Jan 18, 2019 13.0 12.15 16.55
JNPR 190118C00015000 C Jan 18, 2019 15.0 11.00 13.85
JNPR 190118C00016000 C Jan 18, 2019 16.0 10.25 12.65
JNPR 190118C00017000 C Jan 18, 2019 17.0 9.50 11.50
JNPR 190118C00018000 C Jan 18, 2019 18.0 9.05 10.20
JNPR 190118C00019000 C Jan 18, 2019 19.0 7.85 9.45
JNPR 190118C00020000 C Jan 18, 2019 20.0 5.85 9.20
JNPR 190118C00021000 C Jan 18, 2019 21.0 5.05 8.40
JNPR 190118C00022000 C Jan 18, 2019 22.0 5.50 6.30
JNPR 190118C00023000 C Jan 18, 2019 23.0 4.25 6.00
JNPR 190118C00024000 C Jan 18, 2019 24.0 3.20 5.55
JNPR 190118C00025000 C Jan 18, 2019 25.0 3.50 3.90
JNPR 190118C00026000 C Jan 18, 2019 26.0 2.93 4.00
JNPR 190118C00027000 C Jan 18, 2019 27.0 1.65 2.82
JNPR 190118C00028000 C Jan 18, 2019 28.0 1.07 2.39
JNPR 190118C00029000 C Jan 18, 2019 29.0 0.70 2.80
JNPR 190118C00030000 C Jan 18, 2019 30.0 0.40 2.43
JNPR 190118C00031000 C Jan 18, 2019 31.0 0.08 2.20
JNPR 190118C00032000 C Jan 18, 2019 32.0 0.30 1.40
JNPR 190118C00033000 C Jan 18, 2019 33.0 0.00 1.67
JNPR 190118C00034000 C Jan 18, 2019 34.0 0.00 1.45
JNPR 190118C00035000 C Jan 18, 2019 35.0 0.00 1.28
JNPR 190118C00036000 C Jan 18, 2019 36.0 0.00 1.12
JNPR 190118C00037000 C Jan 18, 2019 37.0 0.00 0.93
JNPR 190118C00038000 C Jan 18, 2019 38.0 0.00 0.82
JNPR 190118C00039000 C Jan 18, 2019 39.0 0.05 0.72
JNPR 190118C00040000 C Jan 18, 2019 40.0 0.02 0.55
JNPR 190118C00045000 C Jan 18, 2019 45.0 0.00 0.41
JNPR 190118P00013000 P Jan 18, 2019 13.0 0.00 0.22
JNPR 190118P00015000 P Jan 18, 2019 15.0 0.00 0.33
JNPR 190118P00016000 P Jan 18, 2019 16.0 0.00 0.44
JNPR 190118P00017000 P Jan 18, 2019 17.0 0.00 0.58
JNPR 190118P00018000 P Jan 18, 2019 18.0 0.00 0.68
JNPR 190118P00019000 P Jan 18, 2019 19.0 0.11 0.78
JNPR 190118P00020000 P Jan 18, 2019 20.0 0.02 0.92
JNPR 190118P00021000 P Jan 18, 2019 21.0 0.32 1.12
JNPR 190118P00022000 P Jan 18, 2019 22.0 0.45 0.95
JNPR 190118P00023000 P Jan 18, 2019 23.0 0.52 1.14
JNPR 190118P00024000 P Jan 18, 2019 24.0 0.36 1.96
JNPR 190118P00025000 P Jan 18, 2019 25.0 0.67 2.33
JNPR 190118P00026000 P Jan 18, 2019 26.0 1.08 2.66
JNPR 190118P00027000 P Jan 18, 2019 27.0 2.21 2.61
JNPR 190118P00028000 P Jan 18, 2019 28.0 1.97 3.50
JNPR 190118P00029000 P Jan 18, 2019 29.0 2.35 4.50
JNPR 190118P00030000 P Jan 18, 2019 30.0 2.96 5.30
JNPR 190118P00031000 P Jan 18, 2019 31.0 3.70 5.65
JNPR 190118P00032000 P Jan 18, 2019 32.0 5.45 6.80
JNPR 190118P00033000 P Jan 18, 2019 33.0 5.90 7.70
JNPR 190118P00034000 P Jan 18, 2019 34.0 6.80 8.85
JNPR 190118P00035000 P Jan 18, 2019 35.0 6.50 9.60
JNPR 190118P00036000 P Jan 18, 2019 36.0 8.65 10.25
JNPR 190118P00037000 P Jan 18, 2019 37.0 8.20 11.80
JNPR 190118P00038000 P Jan 18, 2019 38.0 9.25 12.70
JNPR 190118P00039000 P Jan 18, 2019 39.0 10.25 13.70
JNPR 190118P00040000 P Jan 18, 2019 40.0 11.15 14.70
JNPR 190118P00045000 P Jan 18, 2019 45.0 16.85 19.70
JNPR 200117C00013000 C Jan 17, 2020 13.0 12.60 15.80
JNPR 200117C00015000 C Jan 17, 2020 15.0 10.80 14.00
JNPR 200117C00018000 C Jan 17, 2020 18.0 8.00 11.05
JNPR 200117C00020000 C Jan 17, 2020 20.0 6.50 8.70
JNPR 200117C00023000 C Jan 17, 2020 23.0 5.90 6.25
JNPR 200117C00025000 C Jan 17, 2020 25.0 4.35 5.05
JNPR 200117C00027000 C Jan 17, 2020 27.0 2.65 4.05
JNPR 200117C00030000 C Jan 17, 2020 30.0 0.80 3.50
JNPR 200117C00032000 C Jan 17, 2020 32.0 0.40 3.65
JNPR 200117C00035000 C Jan 17, 2020 35.0 0.00 1.90
JNPR 200117C00037000 C Jan 17, 2020 37.0 0.00 2.47
JNPR 200117C00040000 C Jan 17, 2020 40.0 0.35 1.35
JNPR 200117P00013000 P Jan 17, 2020 13.0 0.00 0.40
JNPR 200117P00015000 P Jan 17, 2020 15.0 0.01 0.75
JNPR 200117P00018000 P Jan 17, 2020 18.0 0.28 0.91
JNPR 200117P00020000 P Jan 17, 2020 20.0 0.76 1.37
JNPR 200117P00023000 P Jan 17, 2020 23.0 1.47 2.58
JNPR 200117P00025000 P Jan 17, 2020 25.0 2.17 2.73
JNPR 200117P00027000 P Jan 17, 2020 27.0 2.73 3.65
JNPR 200117P00030000 P Jan 17, 2020 30.0 4.15 5.30
JNPR 200117P00032000 P Jan 17, 2020 32.0 5.85 7.25
JNPR 200117P00035000 P Jan 17, 2020 35.0 7.40 9.60
JNPR 200117P00037000 P Jan 17, 2020 37.0 8.00 12.35
JNPR 200117P00040000 P Jan 17, 2020 40.0 12.20 15.05
OPRA data is delayed 15 minutes.