Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Juniper Networks Inc (JNPR)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 150911C00018000 C 09/11/15 18.0 6.85 7.35
JNPR 150911C00018500 C 09/11/15 18.5 6.35 6.85
JNPR 150911C00019000 C 09/11/15 19.0 5.80 6.35
JNPR 150911C00019500 C 09/11/15 19.5 5.35 5.85
JNPR 150911C00020000 C 09/11/15 20.0 4.85 5.35
JNPR 150911C00020500 C 09/11/15 20.5 4.30 4.85
JNPR 150911C00021000 C 09/11/15 21.0 3.85 4.35
JNPR 150911C00021500 C 09/11/15 21.5 3.15 3.85
JNPR 150911C00022000 C 09/11/15 22.0 2.83 3.35
JNPR 150911C00022500 C 09/11/15 22.5 2.36 2.84
JNPR 150911C00023000 C 09/11/15 23.0 1.82 2.28
JNPR 150911C00023500 C 09/11/15 23.5 1.53 1.79
JNPR 150911C00024000 C 09/11/15 24.0 1.15 1.23
JNPR 150911C00024500 C 09/11/15 24.5 0.73 0.80
JNPR 150911C00025000 C 09/11/15 25.0 0.41 0.46
JNPR 150911C00025500 C 09/11/15 25.5 0.19 0.25
JNPR 150911C00026000 C 09/11/15 26.0 0.07 0.12
JNPR 150911C00026500 C 09/11/15 26.5 0.02 0.07
JNPR 150911C00027000 C 09/11/15 27.0 0.00 0.07
JNPR 150911C00027500 C 09/11/15 27.5 0.00 0.19
JNPR 150911C00028000 C 09/11/15 28.0 0.00 0.14
JNPR 150911C00028500 C 09/11/15 28.5 0.00 0.18
JNPR 150911C00029000 C 09/11/15 29.0 0.00 0.16
JNPR 150911C00029500 C 09/11/15 29.5 0.00 0.18
JNPR 150911C00030000 C 09/11/15 30.0 0.00 0.18
JNPR 150911C00030500 C 09/11/15 30.5 0.00 0.25
JNPR 150911C00031000 C 09/11/15 31.0 0.00 0.20
JNPR 150911C00031500 C 09/11/15 31.5 0.00 0.25
JNPR 150911C00032000 C 09/11/15 32.0 0.00 0.25
JNPR 150911C00032500 C 09/11/15 32.5 0.00 0.25
JNPR 150911C00033000 C 09/11/15 33.0 0.00 0.25
JNPR 150911C00033500 C 09/11/15 33.5 0.00 0.25
JNPR 150911C00034000 C 09/11/15 34.0 0.00 0.25
JNPR 150911C00034500 C 09/11/15 34.5 0.00 0.25
JNPR 150911C00035000 C 09/11/15 35.0 0.00 0.25
JNPR 150911C00035500 C 09/11/15 35.5 0.00 0.25
JNPR 150911C00036000 C 09/11/15 36.0 0.00 0.25
JNPR 150911C00036500 C 09/11/15 36.5 0.00 0.25
JNPR 150911C00037000 C 09/11/15 37.0 0.00 0.25
JNPR 150911C00037500 C 09/11/15 37.5 0.00 0.25
JNPR 150911C00038000 C 09/11/15 38.0 0.00 0.25
JNPR 150911C00038500 C 09/11/15 38.5 0.00 0.25
JNPR 150911C00039000 C 09/11/15 39.0 0.00 0.25
JNPR 150911C00039500 C 09/11/15 39.5 0.00 0.25
JNPR 150911P00018000 P 09/11/15 18.0 0.00 0.18
JNPR 150911P00018500 P 09/11/15 18.5 0.00 0.18
JNPR 150911P00019000 P 09/11/15 19.0 0.00 0.25
JNPR 150911P00019500 P 09/11/15 19.5 0.00 0.03
JNPR 150911P00020000 P 09/11/15 20.0 0.00 0.25
JNPR 150911P00020500 P 09/11/15 20.5 0.00 0.25
JNPR 150911P00021000 P 09/11/15 21.0 0.00 0.25
JNPR 150911P00021500 P 09/11/15 21.5 0.00 0.25
JNPR 150911P00022000 P 09/11/15 22.0 0.00 0.25
JNPR 150911P00022500 P 09/11/15 22.5 0.01 0.25
JNPR 150911P00023000 P 09/11/15 23.0 0.03 0.25
JNPR 150911P00023500 P 09/11/15 23.5 0.05 0.19
JNPR 150911P00024000 P 09/11/15 24.0 0.09 0.23
JNPR 150911P00024500 P 09/11/15 24.5 0.17 0.21
JNPR 150911P00025000 P 09/11/15 25.0 0.33 0.39
JNPR 150911P00025500 P 09/11/15 25.5 0.59 0.67
JNPR 150911P00026000 P 09/11/15 26.0 0.97 1.06
JNPR 150911P00026500 P 09/11/15 26.5 1.25 1.66
JNPR 150911P00027000 P 09/11/15 27.0 1.74 2.14
JNPR 150911P00027500 P 09/11/15 27.5 2.23 2.65
JNPR 150911P00028000 P 09/11/15 28.0 2.72 3.05
JNPR 150911P00028500 P 09/11/15 28.5 3.20 3.55
JNPR 150911P00029000 P 09/11/15 29.0 3.70 4.05
JNPR 150911P00029500 P 09/11/15 29.5 4.15 4.65
JNPR 150911P00030000 P 09/11/15 30.0 4.65 5.20
JNPR 150911P00030500 P 09/11/15 30.5 5.15 5.65
JNPR 150911P00031000 P 09/11/15 31.0 5.65 6.15
JNPR 150911P00031500 P 09/11/15 31.5 6.15 6.65
JNPR 150911P00032000 P 09/11/15 32.0 6.65 7.15
JNPR 150911P00032500 P 09/11/15 32.5 7.15 7.70
JNPR 150911P00033000 P 09/11/15 33.0 7.65 8.20
JNPR 150911P00033500 P 09/11/15 33.5 8.15 8.70
JNPR 150911P00034000 P 09/11/15 34.0 8.65 9.20
JNPR 150911P00034500 P 09/11/15 34.5 9.15 9.70
JNPR 150911P00035000 P 09/11/15 35.0 9.65 10.10
JNPR 150911P00035500 P 09/11/15 35.5 10.15 10.90
JNPR 150911P00036000 P 09/11/15 36.0 10.65 11.05
JNPR 150911P00036500 P 09/11/15 36.5 11.15 11.55
JNPR 150911P00037000 P 09/11/15 37.0 11.65 12.35
JNPR 150911P00037500 P 09/11/15 37.5 12.15 12.85
JNPR 150911P00038000 P 09/11/15 38.0 12.65 13.35
JNPR 150911P00038500 P 09/11/15 38.5 13.15 13.85
JNPR 150911P00039000 P 09/11/15 39.0 13.65 14.35
JNPR 150911P00039500 P 09/11/15 39.5 14.15 14.85
JNPR 150918C00017000 C 09/18/15 17.0 7.85 8.35
JNPR 150918C00018000 C 09/18/15 18.0 6.85 7.35
JNPR 150918C00018500 C 09/18/15 18.5 6.35 6.85
JNPR 150918C00019000 C 09/18/15 19.0 5.85 6.35
JNPR 150918C00019500 C 09/18/15 19.5 5.35 5.85
JNPR 150918C00020000 C 09/18/15 20.0 4.85 5.35
JNPR 150918C00020500 C 09/18/15 20.5 4.35 4.85
JNPR 150918C00021000 C 09/18/15 21.0 3.65 4.35
JNPR 150918C00021500 C 09/18/15 21.5 3.20 3.85
JNPR 150918C00022000 C 09/18/15 22.0 2.92 3.35
JNPR 150918C00022500 C 09/18/15 22.5 2.44 2.85
JNPR 150918C00023000 C 09/18/15 23.0 2.13 2.23
JNPR 150918C00023500 C 09/18/15 23.5 1.68 1.77
JNPR 150918C00024000 C 09/18/15 24.0 1.27 1.35
JNPR 150918C00024500 C 09/18/15 24.5 0.90 0.98
JNPR 150918C00025000 C 09/18/15 25.0 0.60 0.66
JNPR 150918C00025500 C 09/18/15 25.5 0.37 0.41
JNPR 150918C00026000 C 09/18/15 26.0 0.20 0.25
JNPR 150918C00026500 C 09/18/15 26.5 0.11 0.15
JNPR 150918C00027000 C 09/18/15 27.0 0.05 0.09
JNPR 150918C00027500 C 09/18/15 27.5 0.02 0.07
JNPR 150918C00028000 C 09/18/15 28.0 0.02 0.06
JNPR 150918C00028500 C 09/18/15 28.5 0.00 0.06
JNPR 150918C00029000 C 09/18/15 29.0 0.00 0.05
JNPR 150918C00029500 C 09/18/15 29.5 0.00 0.05
JNPR 150918C00030000 C 09/18/15 30.0 0.00 0.05
JNPR 150918C00030500 C 09/18/15 30.5 0.00 0.05
JNPR 150918C00031000 C 09/18/15 31.0 0.00 0.05
JNPR 150918C00031500 C 09/18/15 31.5 0.00 0.05
JNPR 150918C00032000 C 09/18/15 32.0 0.00 0.05
JNPR 150918C00032500 C 09/18/15 32.5 0.00 0.04
JNPR 150918C00033000 C 09/18/15 33.0 0.00 0.04
JNPR 150918C00033500 C 09/18/15 33.5 0.00 0.04
JNPR 150918C00034000 C 09/18/15 34.0 0.00 0.04
JNPR 150918C00034500 C 09/18/15 34.5 0.00 0.03
JNPR 150918C00035000 C 09/18/15 35.0 0.00 0.03
JNPR 150918C00035500 C 09/18/15 35.5 0.00 0.03
JNPR 150918C00036000 C 09/18/15 36.0 0.00 0.03
JNPR 150918C00036500 C 09/18/15 36.5 0.00 0.03
JNPR 150918C00037000 C 09/18/15 37.0 0.00 0.03
JNPR 150918C00038000 C 09/18/15 38.0 0.00 0.03
JNPR 150918C00039000 C 09/18/15 39.0 0.00 0.03
JNPR 150918P00017000 P 09/18/15 17.0 0.00 0.04
JNPR 150918P00018000 P 09/18/15 18.0 0.00 0.05
JNPR 150918P00018500 P 09/18/15 18.5 0.00 0.05
JNPR 150918P00019000 P 09/18/15 19.0 0.00 0.06
JNPR 150918P00019500 P 09/18/15 19.5 0.00 0.06
JNPR 150918P00020000 P 09/18/15 20.0 0.00 0.07
JNPR 150918P00020500 P 09/18/15 20.5 0.01 0.07
JNPR 150918P00021000 P 09/18/15 21.0 0.02 0.08
JNPR 150918P00021500 P 09/18/15 21.5 0.03 0.09
JNPR 150918P00022000 P 09/18/15 22.0 0.04 0.10
JNPR 150918P00022500 P 09/18/15 22.5 0.05 0.12
JNPR 150918P00023000 P 09/18/15 23.0 0.08 0.13
JNPR 150918P00023500 P 09/18/15 23.5 0.13 0.17
JNPR 150918P00024000 P 09/18/15 24.0 0.21 0.25
JNPR 150918P00024500 P 09/18/15 24.5 0.34 0.39
JNPR 150918P00025000 P 09/18/15 25.0 0.53 0.57
JNPR 150918P00025500 P 09/18/15 25.5 0.79 0.84
JNPR 150918P00026000 P 09/18/15 26.0 1.12 1.21
JNPR 150918P00026500 P 09/18/15 26.5 1.50 1.58
JNPR 150918P00027000 P 09/18/15 27.0 1.91 2.04
JNPR 150918P00027500 P 09/18/15 27.5 2.25 2.67
JNPR 150918P00028000 P 09/18/15 28.0 2.83 3.00
JNPR 150918P00028500 P 09/18/15 28.5 3.20 3.55
JNPR 150918P00029000 P 09/18/15 29.0 3.70 4.05
JNPR 150918P00029500 P 09/18/15 29.5 4.20 4.55
JNPR 150918P00030000 P 09/18/15 30.0 4.70 5.20
JNPR 150918P00030500 P 09/18/15 30.5 5.15 5.55
JNPR 150918P00031000 P 09/18/15 31.0 5.65 6.05
JNPR 150918P00031500 P 09/18/15 31.5 6.15 6.55
JNPR 150918P00032000 P 09/18/15 32.0 6.65 7.05
JNPR 150918P00032500 P 09/18/15 32.5 7.15 7.55
JNPR 150918P00033000 P 09/18/15 33.0 7.65 8.05
JNPR 150918P00033500 P 09/18/15 33.5 8.15 8.55
JNPR 150918P00034000 P 09/18/15 34.0 8.65 9.10
JNPR 150918P00034500 P 09/18/15 34.5 9.15 9.50
JNPR 150918P00035000 P 09/18/15 35.0 9.55 10.10
JNPR 150918P00035500 P 09/18/15 35.5 10.05 10.55
JNPR 150918P00036000 P 09/18/15 36.0 10.55 11.05
JNPR 150918P00036500 P 09/18/15 36.5 11.05 11.55
JNPR 150918P00037000 P 09/18/15 37.0 11.55 12.05
JNPR 150918P00038000 P 09/18/15 38.0 12.55 13.05
JNPR 150918P00039000 P 09/18/15 39.0 13.55 14.05
JNPR 150925C00018000 C 09/25/15 18.0 6.70 7.35
JNPR 150925C00019000 C 09/25/15 19.0 5.70 6.35
JNPR 150925C00020000 C 09/25/15 20.0 4.90 5.35
JNPR 150925C00020500 C 09/25/15 20.5 4.20 4.85
JNPR 150925C00021000 C 09/25/15 21.0 3.90 4.35
JNPR 150925C00021500 C 09/25/15 21.5 3.40 3.90
JNPR 150925C00022000 C 09/25/15 22.0 2.95 3.40
JNPR 150925C00022500 C 09/25/15 22.5 2.65 2.74
JNPR 150925C00023000 C 09/25/15 23.0 2.20 2.29
JNPR 150925C00023500 C 09/25/15 23.5 1.77 1.86
JNPR 150925C00024000 C 09/25/15 24.0 1.38 1.46
JNPR 150925C00024500 C 09/25/15 24.5 1.02 1.10
JNPR 150925C00025000 C 09/25/15 25.0 0.73 0.79
JNPR 150925C00025500 C 09/25/15 25.5 0.50 0.54
JNPR 150925C00026000 C 09/25/15 26.0 0.32 0.36
JNPR 150925C00026500 C 09/25/15 26.5 0.20 0.25
JNPR 150925C00027000 C 09/25/15 27.0 0.12 0.16
JNPR 150925C00027500 C 09/25/15 27.5 0.06 0.16
JNPR 150925C00028000 C 09/25/15 28.0 0.03 0.20
JNPR 150925C00028500 C 09/25/15 28.5 0.01 0.20
JNPR 150925C00029000 C 09/25/15 29.0 0.00 0.19
JNPR 150925C00029500 C 09/25/15 29.5 0.00 0.19
JNPR 150925C00030000 C 09/25/15 30.0 0.00 0.18
JNPR 150925C00030500 C 09/25/15 30.5 0.00 0.18
JNPR 150925C00031000 C 09/25/15 31.0 0.00 0.18
JNPR 150925C00031500 C 09/25/15 31.5 0.00 0.18
JNPR 150925C00032000 C 09/25/15 32.0 0.00 0.18
JNPR 150925C00032500 C 09/25/15 32.5 0.00 0.18
JNPR 150925C00033000 C 09/25/15 33.0 0.00 0.18
JNPR 150925C00033500 C 09/25/15 33.5 0.00 0.18
JNPR 150925C00034000 C 09/25/15 34.0 0.00 0.18
JNPR 150925C00034500 C 09/25/15 34.5 0.00 0.18
JNPR 150925C00035000 C 09/25/15 35.0 0.00 0.18
JNPR 150925C00035500 C 09/25/15 35.5 0.00 0.18
JNPR 150925C00036000 C 09/25/15 36.0 0.00 0.17
JNPR 150925C00036500 C 09/25/15 36.5 0.00 0.17
JNPR 150925C00037000 C 09/25/15 37.0 0.00 0.17
JNPR 150925C00037500 C 09/25/15 37.5 0.00 0.17
JNPR 150925C00038000 C 09/25/15 38.0 0.00 0.17
JNPR 150925C00038500 C 09/25/15 38.5 0.00 0.17
JNPR 150925C00039000 C 09/25/15 39.0 0.00 0.17
JNPR 150925C00039500 C 09/25/15 39.5 0.00 0.17
JNPR 150925P00018000 P 09/25/15 18.0 0.00 0.21
JNPR 150925P00019000 P 09/25/15 19.0 0.00 0.16
JNPR 150925P00020000 P 09/25/15 20.0 0.01 0.21
JNPR 150925P00020500 P 09/25/15 20.5 0.02 0.21
JNPR 150925P00021000 P 09/25/15 21.0 0.03 0.23
JNPR 150925P00021500 P 09/25/15 21.5 0.05 0.24
JNPR 150925P00022000 P 09/25/15 22.0 0.07 0.25
JNPR 150925P00022500 P 09/25/15 22.5 0.10 0.17
JNPR 150925P00023000 P 09/25/15 23.0 0.14 0.18
JNPR 150925P00023500 P 09/25/15 23.5 0.21 0.26
JNPR 150925P00024000 P 09/25/15 24.0 0.31 0.36
JNPR 150925P00024500 P 09/25/15 24.5 0.47 0.52
JNPR 150925P00025000 P 09/25/15 25.0 0.65 0.71
JNPR 150925P00025500 P 09/25/15 25.5 0.90 0.99
JNPR 150925P00026000 P 09/25/15 26.0 1.21 1.32
JNPR 150925P00026500 P 09/25/15 26.5 1.60 1.67
JNPR 150925P00027000 P 09/25/15 27.0 2.00 2.11
JNPR 150925P00027500 P 09/25/15 27.5 2.39 2.57
JNPR 150925P00028000 P 09/25/15 28.0 2.76 3.20
JNPR 150925P00028500 P 09/25/15 28.5 3.20 3.65
JNPR 150925P00029000 P 09/25/15 29.0 3.70 4.20
JNPR 150925P00029500 P 09/25/15 29.5 4.20 4.85
JNPR 150925P00030000 P 09/25/15 30.0 4.70 5.15
JNPR 150925P00030500 P 09/25/15 30.5 5.20 5.65
JNPR 150925P00031000 P 09/25/15 31.0 5.70 6.35
JNPR 150925P00031500 P 09/25/15 31.5 6.20 6.65
JNPR 150925P00032000 P 09/25/15 32.0 6.70 7.15
JNPR 150925P00032500 P 09/25/15 32.5 7.20 7.65
JNPR 150925P00033000 P 09/25/15 33.0 7.70 8.15
JNPR 150925P00033500 P 09/25/15 33.5 8.20 8.65
JNPR 150925P00034000 P 09/25/15 34.0 8.65 9.10
JNPR 150925P00034500 P 09/25/15 34.5 9.15 9.70
JNPR 150925P00035000 P 09/25/15 35.0 9.60 10.30
JNPR 150925P00035500 P 09/25/15 35.5 10.10 10.80
JNPR 150925P00036000 P 09/25/15 36.0 10.60 11.30
JNPR 150925P00036500 P 09/25/15 36.5 11.10 11.80
JNPR 150925P00037000 P 09/25/15 37.0 11.60 12.30
JNPR 150925P00037500 P 09/25/15 37.5 12.10 12.80
JNPR 150925P00038000 P 09/25/15 38.0 12.60 13.30
JNPR 150925P00038500 P 09/25/15 38.5 13.10 13.80
JNPR 150925P00039000 P 09/25/15 39.0 13.60 14.30
JNPR 150925P00039500 P 09/25/15 39.5 14.10 14.80
JNPR 151002C00018000 C 10/02/15 18.0 6.90 7.35
JNPR 151002C00019000 C 10/02/15 19.0 5.90 6.35
JNPR 151002C00020000 C 10/02/15 20.0 4.95 5.40
JNPR 151002C00020500 C 10/02/15 20.5 4.45 4.90
JNPR 151002C00021000 C 10/02/15 21.0 3.95 4.40
JNPR 151002C00021500 C 10/02/15 21.5 3.45 3.90
JNPR 151002C00022000 C 10/02/15 22.0 3.00 3.35
JNPR 151002C00022500 C 10/02/15 22.5 2.70 2.79
JNPR 151002C00023000 C 10/02/15 23.0 2.27 2.35
JNPR 151002C00023500 C 10/02/15 23.5 1.85 1.93
JNPR 151002C00024000 C 10/02/15 24.0 1.46 1.55
JNPR 151002C00024500 C 10/02/15 24.5 1.13 1.20
JNPR 151002C00025000 C 10/02/15 25.0 0.84 0.90
JNPR 151002C00025500 C 10/02/15 25.5 0.61 0.65
JNPR 151002C00026000 C 10/02/15 26.0 0.41 0.46
JNPR 151002C00026500 C 10/02/15 26.5 0.27 0.32
JNPR 151002C00027000 C 10/02/15 27.0 0.18 0.25
JNPR 151002C00027500 C 10/02/15 27.5 0.12 0.17
JNPR 151002C00028000 C 10/02/15 28.0 0.07 0.24
JNPR 151002C00028500 C 10/02/15 28.5 0.04 0.23
JNPR 151002C00029000 C 10/02/15 29.0 0.02 0.16
JNPR 151002C00029500 C 10/02/15 29.5 0.01 0.20
JNPR 151002C00030000 C 10/02/15 30.0 0.01 0.18
JNPR 151002C00030500 C 10/02/15 30.5 0.00 0.18
JNPR 151002C00031000 C 10/02/15 31.0 0.00 0.14
JNPR 151002C00031500 C 10/02/15 31.5 0.00 0.25
JNPR 151002C00032000 C 10/02/15 32.0 0.00 0.25
JNPR 151002C00032500 C 10/02/15 32.5 0.00 0.25
JNPR 151002C00033000 C 10/02/15 33.0 0.00 0.25
JNPR 151002C00033500 C 10/02/15 33.5 0.00 0.25
JNPR 151002C00034000 C 10/02/15 34.0 0.00 0.25
JNPR 151002C00034500 C 10/02/15 34.5 0.00 0.25
JNPR 151002C00035000 C 10/02/15 35.0 0.00 0.25
JNPR 151002C00035500 C 10/02/15 35.5 0.00 0.25
JNPR 151002C00036000 C 10/02/15 36.0 0.00 0.25
JNPR 151002C00036500 C 10/02/15 36.5 0.00 0.25
JNPR 151002C00037000 C 10/02/15 37.0 0.00 0.25
JNPR 151002C00037500 C 10/02/15 37.5 0.00 0.25
JNPR 151002C00038000 C 10/02/15 38.0 0.00 0.25
JNPR 151002C00038500 C 10/02/15 38.5 0.00 0.25
JNPR 151002C00039000 C 10/02/15 39.0 0.00 0.25
JNPR 151002C00039500 C 10/02/15 39.5 0.00 0.25
JNPR 151002P00018000 P 10/02/15 18.0 0.00 0.15
JNPR 151002P00019000 P 10/02/15 19.0 0.01 0.19
JNPR 151002P00020000 P 10/02/15 20.0 0.02 0.22
JNPR 151002P00020500 P 10/02/15 20.5 0.03 0.22
JNPR 151002P00021000 P 10/02/15 21.0 0.05 0.25
JNPR 151002P00021500 P 10/02/15 21.5 0.08 0.25
JNPR 151002P00022000 P 10/02/15 22.0 0.11 0.18
JNPR 151002P00022500 P 10/02/15 22.5 0.15 0.21
JNPR 151002P00023000 P 10/02/15 23.0 0.20 0.25
JNPR 151002P00023500 P 10/02/15 23.5 0.28 0.33
JNPR 151002P00024000 P 10/02/15 24.0 0.40 0.45
JNPR 151002P00024500 P 10/02/15 24.5 0.55 0.61
JNPR 151002P00025000 P 10/02/15 25.0 0.75 0.82
JNPR 151002P00025500 P 10/02/15 25.5 1.00 1.09
JNPR 151002P00026000 P 10/02/15 26.0 1.31 1.42
JNPR 151002P00026500 P 10/02/15 26.5 1.67 1.77
JNPR 151002P00027000 P 10/02/15 27.0 2.06 2.18
JNPR 151002P00027500 P 10/02/15 27.5 2.48 2.61
JNPR 151002P00028000 P 10/02/15 28.0 2.79 3.05
JNPR 151002P00028500 P 10/02/15 28.5 3.25 3.75
JNPR 151002P00029000 P 10/02/15 29.0 3.75 4.25
JNPR 151002P00029500 P 10/02/15 29.5 4.20 4.80
JNPR 151002P00030000 P 10/02/15 30.0 4.70 5.30
JNPR 151002P00030500 P 10/02/15 30.5 5.20 5.65
JNPR 151002P00031000 P 10/02/15 31.0 5.70 6.15
JNPR 151002P00031500 P 10/02/15 31.5 6.20 6.65
JNPR 151002P00032000 P 10/02/15 32.0 6.70 7.15
JNPR 151002P00032500 P 10/02/15 32.5 7.15 7.65
JNPR 151002P00033000 P 10/02/15 33.0 7.65 8.15
JNPR 151002P00033500 P 10/02/15 33.5 8.15 8.65
JNPR 151002P00034000 P 10/02/15 34.0 8.65 9.15
JNPR 151002P00034500 P 10/02/15 34.5 9.15 9.65
JNPR 151002P00035000 P 10/02/15 35.0 9.55 10.30
JNPR 151002P00035500 P 10/02/15 35.5 10.05 10.80
JNPR 151002P00036000 P 10/02/15 36.0 10.55 11.30
JNPR 151002P00036500 P 10/02/15 36.5 11.05 11.80
JNPR 151002P00037000 P 10/02/15 37.0 11.55 12.30
JNPR 151002P00037500 P 10/02/15 37.5 12.05 12.80
JNPR 151002P00038000 P 10/02/15 38.0 12.55 13.30
JNPR 151002P00038500 P 10/02/15 38.5 13.05 13.80
JNPR 151002P00039000 P 10/02/15 39.0 13.55 14.30
JNPR 151002P00039500 P 10/02/15 39.5 14.05 14.80
JNPR 151009C00017500 C 10/09/15 17.5 7.15 7.90
JNPR 151009C00018000 C 10/09/15 18.0 6.65 7.40
JNPR 151009C00018500 C 10/09/15 18.5 6.10 6.90
JNPR 151009C00019000 C 10/09/15 19.0 5.70 6.40
JNPR 151009C00019500 C 10/09/15 19.5 5.20 5.90
JNPR 151009C00020000 C 10/09/15 20.0 4.70 5.40
JNPR 151009C00020500 C 10/09/15 20.5 4.25 4.90
JNPR 151009C00021000 C 10/09/15 21.0 3.75 4.45
JNPR 151009C00021500 C 10/09/15 21.5 3.30 3.95
JNPR 151009C00022000 C 10/09/15 22.0 3.15 3.30
JNPR 151009C00022500 C 10/09/15 22.5 2.73 2.84
JNPR 151009C00023000 C 10/09/15 23.0 2.32 2.41
JNPR 151009C00023500 C 10/09/15 23.5 1.92 2.01
JNPR 151009C00024000 C 10/09/15 24.0 1.55 1.63
JNPR 151009C00024500 C 10/09/15 24.5 1.21 1.29
JNPR 151009C00025000 C 10/09/15 25.0 0.93 1.00
JNPR 151009C00025500 C 10/09/15 25.5 0.69 0.75
JNPR 151009C00026000 C 10/09/15 26.0 0.51 0.56
JNPR 151009C00026500 C 10/09/15 26.5 0.36 0.40
JNPR 151009C00027000 C 10/09/15 27.0 0.24 0.29
JNPR 151009C00027500 C 10/09/15 27.5 0.18 0.23
JNPR 151009C00028000 C 10/09/15 28.0 0.11 0.21
JNPR 151009C00028500 C 10/09/15 28.5 0.07 0.20
JNPR 151009C00029000 C 10/09/15 29.0 0.04 0.12
JNPR 151009C00029500 C 10/09/15 29.5 0.02 0.23
JNPR 151009C00030000 C 10/09/15 30.0 0.02 0.14
JNPR 151009C00030500 C 10/09/15 30.5 0.01 0.25
JNPR 151009C00031000 C 10/09/15 31.0 0.01 0.13
JNPR 151009C00031500 C 10/09/15 31.5 0.00 0.25
JNPR 151009C00032000 C 10/09/15 32.0 0.00 0.14
JNPR 151009C00032500 C 10/09/15 32.5 0.00 0.25
JNPR 151009C00033000 C 10/09/15 33.0 0.00 0.25
JNPR 151009C00033500 C 10/09/15 33.5 0.00 0.25
JNPR 151009C00034000 C 10/09/15 34.0 0.00 0.25
JNPR 151009C00034500 C 10/09/15 34.5 0.00 0.25
JNPR 151009C00035000 C 10/09/15 35.0 0.00 0.25
JNPR 151009P00017500 P 10/09/15 17.5 0.01 0.25
JNPR 151009P00018000 P 10/09/15 18.0 0.01 0.13
JNPR 151009P00018500 P 10/09/15 18.5 0.01 0.23
JNPR 151009P00019000 P 10/09/15 19.0 0.02 0.15
JNPR 151009P00019500 P 10/09/15 19.5 0.02 0.22
JNPR 151009P00020000 P 10/09/15 20.0 0.04 0.19
JNPR 151009P00020500 P 10/09/15 20.5 0.06 0.17
JNPR 151009P00021000 P 10/09/15 21.0 0.08 0.25
JNPR 151009P00021500 P 10/09/15 21.5 0.11 0.23
JNPR 151009P00022000 P 10/09/15 22.0 0.16 0.22
JNPR 151009P00022500 P 10/09/15 22.5 0.20 0.25
JNPR 151009P00023000 P 10/09/15 23.0 0.27 0.31
JNPR 151009P00023500 P 10/09/15 23.5 0.36 0.41
JNPR 151009P00024000 P 10/09/15 24.0 0.48 0.54
JNPR 151009P00024500 P 10/09/15 24.5 0.64 0.72
JNPR 151009P00025000 P 10/09/15 25.0 0.84 0.93
JNPR 151009P00025500 P 10/09/15 25.5 1.10 1.19
JNPR 151009P00026000 P 10/09/15 26.0 1.40 1.51
JNPR 151009P00026500 P 10/09/15 26.5 1.74 1.86
JNPR 151009P00027000 P 10/09/15 27.0 2.13 2.25
JNPR 151009P00027500 P 10/09/15 27.5 2.55 2.68
JNPR 151009P00028000 P 10/09/15 28.0 2.97 3.10
JNPR 151009P00028500 P 10/09/15 28.5 3.30 3.80
JNPR 151009P00029000 P 10/09/15 29.0 3.75 4.25
JNPR 151009P00029500 P 10/09/15 29.5 4.25 4.55
JNPR 151009P00030000 P 10/09/15 30.0 4.75 5.05
JNPR 151009P00030500 P 10/09/15 30.5 5.20 5.90
JNPR 151009P00031000 P 10/09/15 31.0 5.65 6.10
JNPR 151009P00031500 P 10/09/15 31.5 6.15 6.60
JNPR 151009P00032000 P 10/09/15 32.0 6.65 7.10
JNPR 151009P00032500 P 10/09/15 32.5 7.10 7.55
JNPR 151009P00033000 P 10/09/15 33.0 7.60 8.05
JNPR 151009P00033500 P 10/09/15 33.5 8.20 8.55
JNPR 151009P00034000 P 10/09/15 34.0 8.65 9.05
JNPR 151009P00034500 P 10/09/15 34.5 9.15 9.60
JNPR 151009P00035000 P 10/09/15 35.0 9.55 10.15
JNPR 151016C00014000 C 10/16/15 14.0 10.95 11.25
JNPR 151016C00015000 C 10/16/15 15.0 9.95 10.25
JNPR 151016C00016000 C 10/16/15 16.0 8.95 9.25
JNPR 151016C00017000 C 10/16/15 17.0 7.95 8.25
JNPR 151016C00018000 C 10/16/15 18.0 6.95 7.25
JNPR 151016C00019000 C 10/16/15 19.0 5.95 6.30
JNPR 151016C00020000 C 10/16/15 20.0 5.00 5.30
JNPR 151016C00021000 C 10/16/15 21.0 4.05 4.35
JNPR 151016C00022000 C 10/16/15 22.0 3.20 3.35
JNPR 151016C00023000 C 10/16/15 23.0 2.39 2.47
JNPR 151016C00024000 C 10/16/15 24.0 1.65 1.71
JNPR 151016C00025000 C 10/16/15 25.0 1.04 1.09
JNPR 151016C00026000 C 10/16/15 26.0 0.60 0.64
JNPR 151016C00027000 C 10/16/15 27.0 0.32 0.35
JNPR 151016C00028000 C 10/16/15 28.0 0.17 0.21
JNPR 151016C00029000 C 10/16/15 29.0 0.08 0.13
JNPR 151016C00030000 C 10/16/15 30.0 0.05 0.09
JNPR 151016C00031000 C 10/16/15 31.0 0.01 0.06
JNPR 151016C00032000 C 10/16/15 32.0 0.00 0.05
JNPR 151016C00033000 C 10/16/15 33.0 0.00 0.04
JNPR 151016C00034000 C 10/16/15 34.0 0.00 0.04
JNPR 151016C00035000 C 10/16/15 35.0 0.00 0.04
JNPR 151016C00036000 C 10/16/15 36.0 0.00 0.04
JNPR 151016P00014000 P 10/16/15 14.0 0.00 0.03
JNPR 151016P00015000 P 10/16/15 15.0 0.00 0.04
JNPR 151016P00016000 P 10/16/15 16.0 0.00 0.05
JNPR 151016P00017000 P 10/16/15 17.0 0.01 0.06
JNPR 151016P00018000 P 10/16/15 18.0 0.02 0.07
JNPR 151016P00019000 P 10/16/15 19.0 0.04 0.09
JNPR 151016P00020000 P 10/16/15 20.0 0.07 0.11
JNPR 151016P00021000 P 10/16/15 21.0 0.11 0.16
JNPR 151016P00022000 P 10/16/15 22.0 0.19 0.24
JNPR 151016P00023000 P 10/16/15 23.0 0.33 0.37
JNPR 151016P00024000 P 10/16/15 24.0 0.57 0.62
JNPR 151016P00025000 P 10/16/15 25.0 0.96 1.01
JNPR 151016P00026000 P 10/16/15 26.0 1.49 1.57
JNPR 151016P00027000 P 10/16/15 27.0 2.19 2.30
JNPR 151016P00028000 P 10/16/15 28.0 3.00 3.15
JNPR 151016P00029000 P 10/16/15 29.0 3.85 4.10
JNPR 151016P00030000 P 10/16/15 30.0 4.80 5.05
JNPR 151016P00031000 P 10/16/15 31.0 5.80 6.05
JNPR 151016P00032000 P 10/16/15 32.0 6.80 7.00
JNPR 151016P00033000 P 10/16/15 33.0 7.80 8.00
JNPR 151016P00034000 P 10/16/15 34.0 8.80 9.00
JNPR 151016P00035000 P 10/16/15 35.0 9.80 10.00
JNPR 151016P00036000 P 10/16/15 36.0 10.70 11.25
JNPR 151023C00018000 C 10/23/15 18.0 6.60 7.45
JNPR 151023C00018500 C 10/23/15 18.5 6.15 6.95
JNPR 151023C00019000 C 10/23/15 19.0 5.65 6.45
JNPR 151023C00019500 C 10/23/15 19.5 5.20 6.00
JNPR 151023C00020000 C 10/23/15 20.0 4.75 5.50
JNPR 151023C00020500 C 10/23/15 20.5 4.70 4.95
JNPR 151023C00021000 C 10/23/15 21.0 4.25 4.40
JNPR 151023C00021500 C 10/23/15 21.5 3.85 4.00
JNPR 151023C00022000 C 10/23/15 22.0 3.40 3.55
JNPR 151023C00022500 C 10/23/15 22.5 3.00 3.15
JNPR 151023C00023000 C 10/23/15 23.0 2.62 2.74
JNPR 151023C00023500 C 10/23/15 23.5 2.25 2.38
JNPR 151023C00024000 C 10/23/15 24.0 1.93 2.04
JNPR 151023C00024500 C 10/23/15 24.5 1.62 1.73
JNPR 151023C00025000 C 10/23/15 25.0 1.37 1.45
JNPR 151023C00025500 C 10/23/15 25.5 1.13 1.20
JNPR 151023C00026000 C 10/23/15 26.0 0.92 0.99
JNPR 151023C00026500 C 10/23/15 26.5 0.74 0.81
JNPR 151023C00027000 C 10/23/15 27.0 0.59 0.66
JNPR 151023C00027500 C 10/23/15 27.5 0.47 0.53
JNPR 151023C00028000 C 10/23/15 28.0 0.37 0.42
JNPR 151023C00028500 C 10/23/15 28.5 0.28 0.34
JNPR 151023C00029000 C 10/23/15 29.0 0.22 0.27
JNPR 151023C00029500 C 10/23/15 29.5 0.16 0.23
JNPR 151023C00030000 C 10/23/15 30.0 0.12 0.21
JNPR 151023C00030500 C 10/23/15 30.5 0.09 0.23
JNPR 151023C00031000 C 10/23/15 31.0 0.06 0.24
JNPR 151023C00031500 C 10/23/15 31.5 0.04 0.24
JNPR 151023C00032000 C 10/23/15 32.0 0.03 0.25
JNPR 151023C00032500 C 10/23/15 32.5 0.02 0.25
JNPR 151023C00033000 C 10/23/15 33.0 0.01 0.25
JNPR 151023C00033500 C 10/23/15 33.5 0.01 0.25
JNPR 151023C00034000 C 10/23/15 34.0 0.01 0.25
JNPR 151023C00034500 C 10/23/15 34.5 0.00 0.25
JNPR 151023C00035000 C 10/23/15 35.0 0.00 0.25
JNPR 151023P00018000 P 10/23/15 18.0 0.06 0.24
JNPR 151023P00018500 P 10/23/15 18.5 0.07 0.24
JNPR 151023P00019000 P 10/23/15 19.0 0.09 0.24
JNPR 151023P00019500 P 10/23/15 19.5 0.12 0.22
JNPR 151023P00020000 P 10/23/15 20.0 0.15 0.24
JNPR 151023P00020500 P 10/23/15 20.5 0.19 0.24
JNPR 151023P00021000 P 10/23/15 21.0 0.23 0.28
JNPR 151023P00021500 P 10/23/15 21.5 0.29 0.34
JNPR 151023P00022000 P 10/23/15 22.0 0.37 0.42
JNPR 151023P00022500 P 10/23/15 22.5 0.46 0.52
JNPR 151023P00023000 P 10/23/15 23.0 0.57 0.63
JNPR 151023P00023500 P 10/23/15 23.5 0.71 0.77
JNPR 151023P00024000 P 10/23/15 24.0 0.87 0.95
JNPR 151023P00024500 P 10/23/15 24.5 1.06 1.15
JNPR 151023P00025000 P 10/23/15 25.0 1.27 1.37
JNPR 151023P00025500 P 10/23/15 25.5 1.52 1.62
JNPR 151023P00026000 P 10/23/15 26.0 1.82 1.93
JNPR 151023P00026500 P 10/23/15 26.5 2.13 2.22
JNPR 151023P00027000 P 10/23/15 27.0 2.47 2.59
JNPR 151023P00027500 P 10/23/15 27.5 2.85 2.98
JNPR 151023P00028000 P 10/23/15 28.0 3.25 3.40
JNPR 151023P00028500 P 10/23/15 28.5 3.65 3.80
JNPR 151023P00029000 P 10/23/15 29.0 4.05 4.25
JNPR 151023P00029500 P 10/23/15 29.5 4.50 4.70
JNPR 151023P00030000 P 10/23/15 30.0 4.85 5.30
JNPR 151023P00030500 P 10/23/15 30.5 5.30 5.80
JNPR 151023P00031000 P 10/23/15 31.0 5.75 6.25
JNPR 151023P00031500 P 10/23/15 31.5 6.25 6.75
JNPR 151023P00032000 P 10/23/15 32.0 6.70 7.25
JNPR 151023P00032500 P 10/23/15 32.5 7.20 7.70
JNPR 151023P00033000 P 10/23/15 33.0 7.70 8.20
JNPR 151023P00033500 P 10/23/15 33.5 8.15 9.00
JNPR 151023P00034000 P 10/23/15 34.0 8.65 9.50
JNPR 151023P00034500 P 10/23/15 34.5 9.15 10.00
JNPR 151023P00035000 P 10/23/15 35.0 9.55 10.55
JNPR 160115C00010000 C 01/15/16 10.0 14.90 15.35
JNPR 160115C00013000 C 01/15/16 13.0 11.95 12.25
JNPR 160115C00014000 C 01/15/16 14.0 10.95 11.30
JNPR 160115C00015000 C 01/15/16 15.0 9.95 10.30
JNPR 160115C00016000 C 01/15/16 16.0 9.00 9.35
JNPR 160115C00017000 C 01/15/16 17.0 8.00 8.40
JNPR 160115C00018000 C 01/15/16 18.0 7.10 7.45
JNPR 160115C00019000 C 01/15/16 19.0 6.20 6.55
JNPR 160115C00020000 C 01/15/16 20.0 5.40 5.60
JNPR 160115C00021000 C 01/15/16 21.0 4.60 4.75
JNPR 160115C00022000 C 01/15/16 22.0 3.80 3.95
JNPR 160115C00023000 C 01/15/16 23.0 3.10 3.25
JNPR 160115C00024000 C 01/15/16 24.0 2.50 2.61
JNPR 160115C00025000 C 01/15/16 25.0 1.95 2.05
JNPR 160115C00026000 C 01/15/16 26.0 1.49 1.58
JNPR 160115C00027000 C 01/15/16 27.0 1.10 1.20
JNPR 160115C00028000 C 01/15/16 28.0 0.81 0.89
JNPR 160115C00029000 C 01/15/16 29.0 0.58 0.65
JNPR 160115C00030000 C 01/15/16 30.0 0.40 0.47
JNPR 160115C00031000 C 01/15/16 31.0 0.29 0.34
JNPR 160115C00032000 C 01/15/16 32.0 0.19 0.24
JNPR 160115C00033000 C 01/15/16 33.0 0.13 0.17
JNPR 160115C00034000 C 01/15/16 34.0 0.08 0.12
JNPR 160115C00035000 C 01/15/16 35.0 0.05 0.08
JNPR 160115C00036000 C 01/15/16 36.0 0.03 0.06
JNPR 160115C00037000 C 01/15/16 37.0 0.01 0.05
JNPR 160115C00038000 C 01/15/16 38.0 0.00 0.04
JNPR 160115C00039000 C 01/15/16 39.0 0.00 0.04
JNPR 160115C00040000 C 01/15/16 40.0 0.00 0.04
JNPR 160115P00010000 P 01/15/16 10.0 0.00 0.04
JNPR 160115P00013000 P 01/15/16 13.0 0.03 0.08
JNPR 160115P00014000 P 01/15/16 14.0 0.06 0.10
JNPR 160115P00015000 P 01/15/16 15.0 0.08 0.13
JNPR 160115P00016000 P 01/15/16 16.0 0.12 0.16
JNPR 160115P00017000 P 01/15/16 17.0 0.16 0.21
JNPR 160115P00018000 P 01/15/16 18.0 0.23 0.28
JNPR 160115P00019000 P 01/15/16 19.0 0.32 0.37
JNPR 160115P00020000 P 01/15/16 20.0 0.44 0.50
JNPR 160115P00021000 P 01/15/16 21.0 0.62 0.67
JNPR 160115P00022000 P 01/15/16 22.0 0.85 0.90
JNPR 160115P00023000 P 01/15/16 23.0 1.14 1.20
JNPR 160115P00024000 P 01/15/16 24.0 1.51 1.57
JNPR 160115P00025000 P 01/15/16 25.0 1.95 2.03
JNPR 160115P00026000 P 01/15/16 26.0 2.49 2.57
JNPR 160115P00027000 P 01/15/16 27.0 3.10 3.20
JNPR 160115P00028000 P 01/15/16 28.0 3.80 3.90
JNPR 160115P00029000 P 01/15/16 29.0 4.55 4.70
JNPR 160115P00030000 P 01/15/16 30.0 5.35 5.50
JNPR 160115P00031000 P 01/15/16 31.0 6.25 6.40
JNPR 160115P00032000 P 01/15/16 32.0 7.15 7.30
JNPR 160115P00033000 P 01/15/16 33.0 8.00 8.30
JNPR 160115P00034000 P 01/15/16 34.0 8.95 9.30
JNPR 160115P00035000 P 01/15/16 35.0 9.90 10.25
JNPR 160115P00036000 P 01/15/16 36.0 10.90 11.20
JNPR 160115P00037000 P 01/15/16 37.0 11.85 12.20
JNPR 160115P00038000 P 01/15/16 38.0 12.80 13.15
JNPR 160115P00039000 P 01/15/16 39.0 13.85 14.15
JNPR 160115P00040000 P 01/15/16 40.0 14.85 15.15
JNPR 160415C00015000 C 04/15/16 15.0 10.05 10.40
JNPR 160415C00016000 C 04/15/16 16.0 9.10 9.45
JNPR 160415C00017000 C 04/15/16 17.0 8.15 8.50
JNPR 160415C00018000 C 04/15/16 18.0 7.40 7.55
JNPR 160415C00019000 C 04/15/16 19.0 6.55 6.70
JNPR 160415C00020000 C 04/15/16 20.0 5.70 5.90
JNPR 160415C00021000 C 04/15/16 21.0 4.95 5.10
JNPR 160415C00022000 C 04/15/16 22.0 4.25 4.40
JNPR 160415C00023000 C 04/15/16 23.0 3.60 3.75
JNPR 160415C00024000 C 04/15/16 24.0 3.00 3.15
JNPR 160415C00025000 C 04/15/16 25.0 2.50 2.59
JNPR 160415C00026000 C 04/15/16 26.0 2.04 2.14
JNPR 160415C00027000 C 04/15/16 27.0 1.65 1.75
JNPR 160415C00028000 C 04/15/16 28.0 1.31 1.41
JNPR 160415C00029000 C 04/15/16 29.0 1.03 1.12
JNPR 160415C00030000 C 04/15/16 30.0 0.80 0.89
JNPR 160415C00031000 C 04/15/16 31.0 0.62 0.70
JNPR 160415C00032000 C 04/15/16 32.0 0.47 0.54
JNPR 160415C00033000 C 04/15/16 33.0 0.35 0.42
JNPR 160415C00034000 C 04/15/16 34.0 0.26 0.33
JNPR 160415C00035000 C 04/15/16 35.0 0.19 0.25
JNPR 160415C00036000 C 04/15/16 36.0 0.14 0.20
JNPR 160415C00037000 C 04/15/16 37.0 0.10 0.15
JNPR 160415C00038000 C 04/15/16 38.0 0.07 0.12
JNPR 160415P00015000 P 04/15/16 15.0 0.19 0.24
JNPR 160415P00016000 P 04/15/16 16.0 0.26 0.31
JNPR 160415P00017000 P 04/15/16 17.0 0.35 0.40
JNPR 160415P00018000 P 04/15/16 18.0 0.46 0.53
JNPR 160415P00019000 P 04/15/16 19.0 0.61 0.68
JNPR 160415P00020000 P 04/15/16 20.0 0.80 0.86
JNPR 160415P00021000 P 04/15/16 21.0 1.04 1.09
JNPR 160415P00022000 P 04/15/16 22.0 1.32 1.38
JNPR 160415P00023000 P 04/15/16 23.0 1.66 1.75
JNPR 160415P00024000 P 04/15/16 24.0 2.07 2.15
JNPR 160415P00025000 P 04/15/16 25.0 2.54 2.62
JNPR 160415P00026000 P 04/15/16 26.0 3.05 3.20
JNPR 160415P00027000 P 04/15/16 27.0 3.65 3.80
JNPR 160415P00028000 P 04/15/16 28.0 4.30 4.45
JNPR 160415P00029000 P 04/15/16 29.0 5.05 5.20
JNPR 160415P00030000 P 04/15/16 30.0 5.80 5.95
JNPR 160415P00031000 P 04/15/16 31.0 6.60 6.75
JNPR 160415P00032000 P 04/15/16 32.0 7.45 7.60
JNPR 160415P00033000 P 04/15/16 33.0 8.35 8.50
JNPR 160415P00034000 P 04/15/16 34.0 9.25 9.40
JNPR 160415P00035000 P 04/15/16 35.0 10.10 10.45
JNPR 160415P00036000 P 04/15/16 36.0 11.05 11.40
JNPR 160415P00037000 P 04/15/16 37.0 11.95 12.40
JNPR 160415P00038000 P 04/15/16 38.0 12.95 13.35
JNPR 170120C00010000 C 01/20/17 10.0 14.80 15.75
JNPR 170120C00013000 C 01/20/17 13.0 11.70 12.55
JNPR 170120C00015000 C 01/20/17 15.0 10.15 10.70
JNPR 170120C00018000 C 01/20/17 18.0 7.85 8.10
JNPR 170120C00020000 C 01/20/17 20.0 6.35 6.60
JNPR 170120C00022000 C 01/20/17 22.0 5.10 5.30
JNPR 170120C00025000 C 01/20/17 25.0 3.50 3.70
JNPR 170120C00027000 C 01/20/17 27.0 2.66 2.88
JNPR 170120C00030000 C 01/20/17 30.0 1.70 1.90
JNPR 170120C00032000 C 01/20/17 32.0 1.25 1.41
JNPR 170120C00035000 C 01/20/17 35.0 0.74 0.90
JNPR 170120C00040000 C 01/20/17 40.0 0.27 0.44
JNPR 170120P00010000 P 01/20/17 10.0 0.10 0.25
JNPR 170120P00013000 P 01/20/17 13.0 0.28 0.42
JNPR 170120P00015000 P 01/20/17 15.0 0.50 0.66
JNPR 170120P00018000 P 01/20/17 18.0 1.06 1.21
JNPR 170120P00020000 P 01/20/17 20.0 1.60 1.77
JNPR 170120P00022000 P 01/20/17 22.0 2.25 2.49
JNPR 170120P00025000 P 01/20/17 25.0 3.65 3.90
JNPR 170120P00027000 P 01/20/17 27.0 4.80 5.00
JNPR 170120P00030000 P 01/20/17 30.0 6.80 7.05
JNPR 170120P00032000 P 01/20/17 32.0 8.35 8.55
JNPR 170120P00035000 P 01/20/17 35.0 10.80 11.05
JNPR 170120P00040000 P 01/20/17 40.0 15.30 15.55

OPRA data is delayed 15 minutes.