Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Juniper Networks Inc (JNPR)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 170120C00010000 C 01/20/17 10.0 15.30 19.80
JNPR 170120C00012000 C 01/20/17 12.0 13.30 17.80
JNPR 170120C00013000 C 01/20/17 13.0 12.50 16.75
JNPR 170120C00014000 C 01/20/17 14.0 11.35 15.80
JNPR 170120C00015000 C 01/20/17 15.0 10.50 14.75
JNPR 170120C00015500 C 01/20/17 15.5 9.95 14.35
JNPR 170120C00016000 C 01/20/17 16.0 9.40 13.80
JNPR 170120C00016500 C 01/20/17 16.5 8.95 13.35
JNPR 170120C00017000 C 01/20/17 17.0 8.30 12.80
JNPR 170120C00017500 C 01/20/17 17.5 7.95 12.35
JNPR 170120C00018000 C 01/20/17 18.0 7.50 11.75
JNPR 170120C00018500 C 01/20/17 18.5 6.85 11.35
JNPR 170120C00019000 C 01/20/17 19.0 6.35 10.70
JNPR 170120C00019500 C 01/20/17 19.5 5.90 10.20
JNPR 170120C00020000 C 01/20/17 20.0 5.50 9.75
JNPR 170120C00020500 C 01/20/17 20.5 5.00 9.25
JNPR 170120C00021000 C 01/20/17 21.0 4.55 8.70
JNPR 170120C00021500 C 01/20/17 21.5 4.05 8.20
JNPR 170120C00022000 C 01/20/17 22.0 5.30 5.70
JNPR 170120C00022500 C 01/20/17 22.5 2.98 7.25
JNPR 170120C00023000 C 01/20/17 23.0 4.30 4.70
JNPR 170120C00023500 C 01/20/17 23.5 1.99 6.25
JNPR 170120C00024000 C 01/20/17 24.0 3.30 3.50
JNPR 170120C00024500 C 01/20/17 24.5 1.39 5.25
JNPR 170120C00025000 C 01/20/17 25.0 2.33 2.37
JNPR 170120C00025500 C 01/20/17 25.5 1.73 2.25
JNPR 170120C00026000 C 01/20/17 26.0 1.33 1.37
JNPR 170120C00026500 C 01/20/17 26.5 0.84 0.89
JNPR 170120C00027000 C 01/20/17 27.0 0.40 0.43
JNPR 170120C00027500 C 01/20/17 27.5 0.12 0.13
JNPR 170120C00028000 C 01/20/17 28.0 0.02 0.04
JNPR 170120C00028500 C 01/20/17 28.5 0.00 0.03
JNPR 170120C00029000 C 01/20/17 29.0 0.00 0.03
JNPR 170120C00029500 C 01/20/17 29.5 0.00 0.03
JNPR 170120C00030000 C 01/20/17 30.0 0.00 0.03
JNPR 170120C00030500 C 01/20/17 30.5 0.00 0.03
JNPR 170120C00031000 C 01/20/17 31.0 0.00 0.03
JNPR 170120C00031500 C 01/20/17 31.5 0.00 0.07
JNPR 170120C00032000 C 01/20/17 32.0 0.00 0.08
JNPR 170120C00032500 C 01/20/17 32.5 0.00 0.07
JNPR 170120C00033000 C 01/20/17 33.0 0.00 0.13
JNPR 170120C00033500 C 01/20/17 33.5 0.00 0.13
JNPR 170120C00034000 C 01/20/17 34.0 0.00 0.13
JNPR 170120C00034500 C 01/20/17 34.5 0.00 0.13
JNPR 170120C00035000 C 01/20/17 35.0 0.00 0.07
JNPR 170120C00035500 C 01/20/17 35.5 0.00 0.13
JNPR 170120C00040000 C 01/20/17 40.0 0.00 0.13
JNPR 170120P00010000 P 01/20/17 10.0 0.00 0.13
JNPR 170120P00012000 P 01/20/17 12.0 0.00 0.13
JNPR 170120P00013000 P 01/20/17 13.0 0.00 0.13
JNPR 170120P00014000 P 01/20/17 14.0 0.00 0.13
JNPR 170120P00015000 P 01/20/17 15.0 0.00 0.13
JNPR 170120P00015500 P 01/20/17 15.5 0.00 0.13
JNPR 170120P00016000 P 01/20/17 16.0 0.00 0.13
JNPR 170120P00016500 P 01/20/17 16.5 0.00 0.13
JNPR 170120P00017000 P 01/20/17 17.0 0.00 0.02
JNPR 170120P00017500 P 01/20/17 17.5 0.00 0.13
JNPR 170120P00018000 P 01/20/17 18.0 0.00 0.13
JNPR 170120P00018500 P 01/20/17 18.5 0.00 0.13
JNPR 170120P00019000 P 01/20/17 19.0 0.00 0.02
JNPR 170120P00019500 P 01/20/17 19.5 0.00 0.13
JNPR 170120P00020000 P 01/20/17 20.0 0.00 0.05
JNPR 170120P00020500 P 01/20/17 20.5 0.00 0.13
JNPR 170120P00021000 P 01/20/17 21.0 0.00 0.03
JNPR 170120P00021500 P 01/20/17 21.5 0.00 0.13
JNPR 170120P00022000 P 01/20/17 22.0 0.00 0.03
JNPR 170120P00022500 P 01/20/17 22.5 0.00 0.08
JNPR 170120P00023000 P 01/20/17 23.0 0.00 0.07
JNPR 170120P00023500 P 01/20/17 23.5 0.00 0.08
JNPR 170120P00024000 P 01/20/17 24.0 0.00 0.07
JNPR 170120P00024500 P 01/20/17 24.5 0.00 0.08
JNPR 170120P00025000 P 01/20/17 25.0 0.00 0.03
JNPR 170120P00025500 P 01/20/17 25.5 0.00 0.03
JNPR 170120P00026000 P 01/20/17 26.0 0.00 0.03
JNPR 170120P00026500 P 01/20/17 26.5 0.01 0.03
JNPR 170120P00027000 P 01/20/17 27.0 0.06 0.08
JNPR 170120P00027500 P 01/20/17 27.5 0.27 0.29
JNPR 170120P00028000 P 01/20/17 28.0 0.66 0.70
JNPR 170120P00028500 P 01/20/17 28.5 1.13 1.21
JNPR 170120P00029000 P 01/20/17 29.0 1.64 1.70
JNPR 170120P00029500 P 01/20/17 29.5 1.84 2.23
JNPR 170120P00030000 P 01/20/17 30.0 1.45 4.50
JNPR 170120P00030500 P 01/20/17 30.5 2.76 3.30
JNPR 170120P00031000 P 01/20/17 31.0 2.13 5.50
JNPR 170120P00031500 P 01/20/17 31.5 3.55 6.00
JNPR 170120P00032000 P 01/20/17 32.0 3.20 6.10
JNPR 170120P00032500 P 01/20/17 32.5 3.95 7.00
JNPR 170120P00033000 P 01/20/17 33.0 3.20 7.50
JNPR 170120P00033500 P 01/20/17 33.5 5.55 7.95
JNPR 170120P00034000 P 01/20/17 34.0 5.20 8.50
JNPR 170120P00034500 P 01/20/17 34.5 6.55 9.00
JNPR 170120P00035000 P 01/20/17 35.0 5.25 9.50
JNPR 170120P00035500 P 01/20/17 35.5 5.75 10.00
JNPR 170120P00040000 P 01/20/17 40.0 10.25 14.50
JNPR 170127C00020500 C 01/27/17 20.5 6.60 7.55
JNPR 170127C00021000 C 01/27/17 21.0 6.10 7.05
JNPR 170127C00021500 C 01/27/17 21.5 5.60 6.55
JNPR 170127C00022000 C 01/27/17 22.0 5.05 5.85
JNPR 170127C00022500 C 01/27/17 22.5 4.60 5.35
JNPR 170127C00023000 C 01/27/17 23.0 4.10 4.85
JNPR 170127C00023500 C 01/27/17 23.5 3.60 4.40
JNPR 170127C00024000 C 01/27/17 24.0 3.15 3.90
JNPR 170127C00024500 C 01/27/17 24.5 2.95 3.45
JNPR 170127C00025000 C 01/27/17 25.0 2.53 2.77
JNPR 170127C00025500 C 01/27/17 25.5 2.14 2.52
JNPR 170127C00026000 C 01/27/17 26.0 1.78 1.87
JNPR 170127C00026500 C 01/27/17 26.5 1.41 1.55
JNPR 170127C00027000 C 01/27/17 27.0 1.17 1.23
JNPR 170127C00027500 C 01/27/17 27.5 0.93 0.96
JNPR 170127C00028000 C 01/27/17 28.0 0.71 0.75
JNPR 170127C00028500 C 01/27/17 28.5 0.54 0.58
JNPR 170127C00029000 C 01/27/17 29.0 0.41 0.44
JNPR 170127C00029500 C 01/27/17 29.5 0.30 0.34
JNPR 170127C00030000 C 01/27/17 30.0 0.22 0.25
JNPR 170127C00030500 C 01/27/17 30.5 0.17 0.20
JNPR 170127C00031000 C 01/27/17 31.0 0.12 0.15
JNPR 170127C00031500 C 01/27/17 31.5 0.07 0.12
JNPR 170127C00032000 C 01/27/17 32.0 0.07 0.10
JNPR 170127C00032500 C 01/27/17 32.5 0.05 0.08
JNPR 170127C00033000 C 01/27/17 33.0 0.01 0.07
JNPR 170127C00033500 C 01/27/17 33.5 0.03 0.05
JNPR 170127C00034000 C 01/27/17 34.0 0.00 0.07
JNPR 170127C00034500 C 01/27/17 34.5 0.02 0.03
JNPR 170127C00035000 C 01/27/17 35.0 0.01 0.03
JNPR 170127C00035500 C 01/27/17 35.5 0.01 0.03
JNPR 170127C00036000 C 01/27/17 36.0 0.00 0.03
JNPR 170127C00036500 C 01/27/17 36.5 0.00 0.03
JNPR 170127C00037000 C 01/27/17 37.0 0.00 0.03
JNPR 170127C00037500 C 01/27/17 37.5 0.00 0.03
JNPR 170127C00038000 C 01/27/17 38.0 0.00 0.03
JNPR 170127C00038500 C 01/27/17 38.5 0.00 0.04
JNPR 170127C00039000 C 01/27/17 39.0 0.00 0.08
JNPR 170127C00039500 C 01/27/17 39.5 0.00 0.13
JNPR 170127P00020500 P 01/27/17 20.5 0.00 0.03
JNPR 170127P00021000 P 01/27/17 21.0 0.01 0.03
JNPR 170127P00021500 P 01/27/17 21.5 0.01 0.04
JNPR 170127P00022000 P 01/27/17 22.0 0.02 0.12
JNPR 170127P00022500 P 01/27/17 22.5 0.02 0.07
JNPR 170127P00023000 P 01/27/17 23.0 0.05 0.08
JNPR 170127P00023500 P 01/27/17 23.5 0.07 0.11
JNPR 170127P00024000 P 01/27/17 24.0 0.12 0.14
JNPR 170127P00024500 P 01/27/17 24.5 0.17 0.18
JNPR 170127P00025000 P 01/27/17 25.0 0.24 0.27
JNPR 170127P00025500 P 01/27/17 25.5 0.34 0.37
JNPR 170127P00026000 P 01/27/17 26.0 0.47 0.50
JNPR 170127P00026500 P 01/27/17 26.5 0.61 0.67
JNPR 170127P00027000 P 01/27/17 27.0 0.83 0.87
JNPR 170127P00027500 P 01/27/17 27.5 1.07 1.12
JNPR 170127P00028000 P 01/27/17 28.0 1.35 1.41
JNPR 170127P00028500 P 01/27/17 28.5 1.63 1.78
JNPR 170127P00029000 P 01/27/17 29.0 1.79 2.11
JNPR 170127P00029500 P 01/27/17 29.5 1.05 2.50
JNPR 170127P00030000 P 01/27/17 30.0 2.68 2.97
JNPR 170127P00030500 P 01/27/17 30.5 3.00 3.45
JNPR 170127P00031000 P 01/27/17 31.0 3.35 3.90
JNPR 170127P00031500 P 01/27/17 31.5 3.85 5.10
JNPR 170127P00032000 P 01/27/17 32.0 4.10 4.85
JNPR 170127P00032500 P 01/27/17 32.5 4.75 5.35
JNPR 170127P00033000 P 01/27/17 33.0 5.10 5.85
JNPR 170127P00033500 P 01/27/17 33.5 5.75 6.35
JNPR 170127P00034000 P 01/27/17 34.0 6.00 6.85
JNPR 170127P00034500 P 01/27/17 34.5 6.50 7.55
JNPR 170127P00035000 P 01/27/17 35.0 7.25 8.00
JNPR 170127P00035500 P 01/27/17 35.5 7.50 8.30
JNPR 170127P00036000 P 01/27/17 36.0 8.10 8.80
JNPR 170127P00036500 P 01/27/17 36.5 8.30 10.95
JNPR 170127P00037000 P 01/27/17 37.0 8.10 10.95
JNPR 170127P00037500 P 01/27/17 37.5 8.50 11.60
JNPR 170127P00038000 P 01/27/17 38.0 8.30 12.45
JNPR 170127P00038500 P 01/27/17 38.5 8.75 13.00
JNPR 170127P00039000 P 01/27/17 39.0 9.25 13.50
JNPR 170127P00039500 P 01/27/17 39.5 9.75 14.00
JNPR 170203C00020500 C 02/03/17 20.5 6.00 7.80
JNPR 170203C00021000 C 02/03/17 21.0 5.20 8.15
JNPR 170203C00021500 C 02/03/17 21.5 5.75 6.60
JNPR 170203C00022000 C 02/03/17 22.0 5.25 6.10
JNPR 170203C00022500 C 02/03/17 22.5 4.80 5.60
JNPR 170203C00023000 C 02/03/17 23.0 4.30 5.15
JNPR 170203C00023500 C 02/03/17 23.5 3.85 4.65
JNPR 170203C00024000 C 02/03/17 24.0 3.45 3.95
JNPR 170203C00024500 C 02/03/17 24.5 3.00 3.60
JNPR 170203C00025000 C 02/03/17 25.0 2.58 2.79
JNPR 170203C00025500 C 02/03/17 25.5 2.21 2.72
JNPR 170203C00026000 C 02/03/17 26.0 1.82 1.93
JNPR 170203C00026500 C 02/03/17 26.5 1.50 1.60
JNPR 170203C00027000 C 02/03/17 27.0 1.24 1.28
JNPR 170203C00027500 C 02/03/17 27.5 0.98 1.02
JNPR 170203C00028000 C 02/03/17 28.0 0.76 0.81
JNPR 170203C00028500 C 02/03/17 28.5 0.59 0.63
JNPR 170203C00029000 C 02/03/17 29.0 0.44 0.51
JNPR 170203C00029500 C 02/03/17 29.5 0.34 0.40
JNPR 170203C00030000 C 02/03/17 30.0 0.25 0.31
JNPR 170203C00030500 C 02/03/17 30.5 0.19 0.24
JNPR 170203C00031000 C 02/03/17 31.0 0.14 0.20
JNPR 170203C00031500 C 02/03/17 31.5 0.08 0.15
JNPR 170203C00032000 C 02/03/17 32.0 0.06 0.13
JNPR 170203C00032500 C 02/03/17 32.5 0.02 0.16
JNPR 170203C00033000 C 02/03/17 33.0 0.00 0.14
JNPR 170203C00033500 C 02/03/17 33.5 0.00 0.13
JNPR 170203C00034000 C 02/03/17 34.0 0.00 0.12
JNPR 170203C00034500 C 02/03/17 34.5 0.00 0.11
JNPR 170203C00035000 C 02/03/17 35.0 0.00 0.11
JNPR 170203C00035500 C 02/03/17 35.5 0.00 0.10
JNPR 170203C00036000 C 02/03/17 36.0 0.00 0.10
JNPR 170203C00036500 C 02/03/17 36.5 0.00 0.10
JNPR 170203C00037000 C 02/03/17 37.0 0.00 0.10
JNPR 170203C00037500 C 02/03/17 37.5 0.00 0.10
JNPR 170203C00038000 C 02/03/17 38.0 0.00 0.10
JNPR 170203C00038500 C 02/03/17 38.5 0.00 0.09
JNPR 170203C00039000 C 02/03/17 39.0 0.00 0.10
JNPR 170203C00039500 C 02/03/17 39.5 0.00 0.09
JNPR 170203P00020500 P 02/03/17 20.5 0.00 0.13
JNPR 170203P00021000 P 02/03/17 21.0 0.00 0.13
JNPR 170203P00021500 P 02/03/17 21.5 0.01 0.12
JNPR 170203P00022000 P 02/03/17 22.0 0.00 0.14
JNPR 170203P00022500 P 02/03/17 22.5 0.02 0.16
JNPR 170203P00023000 P 02/03/17 23.0 0.05 0.17
JNPR 170203P00023500 P 02/03/17 23.5 0.09 0.21
JNPR 170203P00024000 P 02/03/17 24.0 0.13 0.25
JNPR 170203P00024500 P 02/03/17 24.5 0.20 0.24
JNPR 170203P00025000 P 02/03/17 25.0 0.27 0.32
JNPR 170203P00025500 P 02/03/17 25.5 0.36 0.42
JNPR 170203P00026000 P 02/03/17 26.0 0.51 0.54
JNPR 170203P00026500 P 02/03/17 26.5 0.68 0.71
JNPR 170203P00027000 P 02/03/17 27.0 0.88 0.92
JNPR 170203P00027500 P 02/03/17 27.5 1.13 1.17
JNPR 170203P00028000 P 02/03/17 28.0 1.41 1.45
JNPR 170203P00028500 P 02/03/17 28.5 1.70 1.78
JNPR 170203P00029000 P 02/03/17 29.0 1.89 2.13
JNPR 170203P00029500 P 02/03/17 29.5 2.25 2.55
JNPR 170203P00030000 P 02/03/17 30.0 2.81 2.94
JNPR 170203P00030500 P 02/03/17 30.5 2.99 3.45
JNPR 170203P00031000 P 02/03/17 31.0 3.25 3.90
JNPR 170203P00031500 P 02/03/17 31.5 3.85 4.60
JNPR 170203P00032000 P 02/03/17 32.0 4.30 4.85
JNPR 170203P00032500 P 02/03/17 32.5 4.55 5.35
JNPR 170203P00033000 P 02/03/17 33.0 4.10 6.05
JNPR 170203P00033500 P 02/03/17 33.5 5.50 6.55
JNPR 170203P00034000 P 02/03/17 34.0 6.10 6.85
JNPR 170203P00034500 P 02/03/17 34.5 6.60 7.35
JNPR 170203P00035000 P 02/03/17 35.0 6.05 9.35
JNPR 170203P00035500 P 02/03/17 35.5 7.50 8.80
JNPR 170203P00036000 P 02/03/17 36.0 8.00 9.00
JNPR 170203P00036500 P 02/03/17 36.5 6.75 11.00
JNPR 170203P00037000 P 02/03/17 37.0 7.30 11.45
JNPR 170203P00037500 P 02/03/17 37.5 7.75 12.00
JNPR 170203P00038000 P 02/03/17 38.0 8.25 12.50
JNPR 170203P00038500 P 02/03/17 38.5 8.75 13.00
JNPR 170203P00039000 P 02/03/17 39.0 9.30 13.50
JNPR 170203P00039500 P 02/03/17 39.5 9.75 14.00
JNPR 170210C00021000 C 02/10/17 21.0 6.25 7.75
JNPR 170210C00021500 C 02/10/17 21.5 5.75 6.60
JNPR 170210C00022000 C 02/10/17 22.0 4.50 6.80
JNPR 170210C00022500 C 02/10/17 22.5 4.85 6.35
JNPR 170210C00023000 C 02/10/17 23.0 4.25 5.10
JNPR 170210C00023500 C 02/10/17 23.5 3.85 4.45
JNPR 170210C00024000 C 02/10/17 24.0 3.50 4.05
JNPR 170210C00024500 C 02/10/17 24.5 3.05 3.60
JNPR 170210C00025000 C 02/10/17 25.0 2.61 2.79
JNPR 170210C00025500 C 02/10/17 25.5 2.23 2.68
JNPR 170210C00026000 C 02/10/17 26.0 1.87 2.00
JNPR 170210C00026500 C 02/10/17 26.5 1.56 1.67
JNPR 170210C00027000 C 02/10/17 27.0 1.29 1.33
JNPR 170210C00027500 C 02/10/17 27.5 1.03 1.07
JNPR 170210C00028000 C 02/10/17 28.0 0.80 0.85
JNPR 170210C00028500 C 02/10/17 28.5 0.63 0.66
JNPR 170210C00029000 C 02/10/17 29.0 0.47 0.56
JNPR 170210C00029500 C 02/10/17 29.5 0.36 0.43
JNPR 170210C00030000 C 02/10/17 30.0 0.27 0.34
JNPR 170210C00030500 C 02/10/17 30.5 0.20 0.27
JNPR 170210C00031000 C 02/10/17 31.0 0.13 0.21
JNPR 170210C00031500 C 02/10/17 31.5 0.10 0.16
JNPR 170210C00032000 C 02/10/17 32.0 0.07 0.12
JNPR 170210C00032500 C 02/10/17 32.5 0.04 0.10
JNPR 170210C00033000 C 02/10/17 33.0 0.02 0.08
JNPR 170210C00033500 C 02/10/17 33.5 0.00 0.13
JNPR 170210C00034000 C 02/10/17 34.0 0.00 0.12
JNPR 170210C00034500 C 02/10/17 34.5 0.00 0.11
JNPR 170210C00035000 C 02/10/17 35.0 0.00 0.11
JNPR 170210C00035500 C 02/10/17 35.5 0.00 0.10
JNPR 170210C00036000 C 02/10/17 36.0 0.00 0.10
JNPR 170210C00036500 C 02/10/17 36.5 0.00 0.10
JNPR 170210C00037000 C 02/10/17 37.0 0.00 0.09
JNPR 170210C00037500 C 02/10/17 37.5 0.00 0.09
JNPR 170210C00038000 C 02/10/17 38.0 0.00 0.09
JNPR 170210C00038500 C 02/10/17 38.5 0.00 0.09
JNPR 170210C00039000 C 02/10/17 39.0 0.00 0.08
JNPR 170210C00039500 C 02/10/17 39.5 0.00 0.09
JNPR 170210P00021000 P 02/10/17 21.0 0.00 0.13
JNPR 170210P00021500 P 02/10/17 21.5 0.00 0.13
JNPR 170210P00022000 P 02/10/17 22.0 0.02 0.14
JNPR 170210P00022500 P 02/10/17 22.5 0.05 0.15
JNPR 170210P00023000 P 02/10/17 23.0 0.08 0.15
JNPR 170210P00023500 P 02/10/17 23.5 0.11 0.22
JNPR 170210P00024000 P 02/10/17 24.0 0.16 0.23
JNPR 170210P00024500 P 02/10/17 24.5 0.23 0.26
JNPR 170210P00025000 P 02/10/17 25.0 0.27 0.35
JNPR 170210P00025500 P 02/10/17 25.5 0.42 0.45
JNPR 170210P00026000 P 02/10/17 26.0 0.54 0.58
JNPR 170210P00026500 P 02/10/17 26.5 0.72 0.76
JNPR 170210P00027000 P 02/10/17 27.0 0.93 0.96
JNPR 170210P00027500 P 02/10/17 27.5 1.17 1.21
JNPR 170210P00028000 P 02/10/17 28.0 1.44 1.48
JNPR 170210P00028500 P 02/10/17 28.5 1.63 1.84
JNPR 170210P00029000 P 02/10/17 29.0 2.02 2.18
JNPR 170210P00029500 P 02/10/17 29.5 2.23 2.58
JNPR 170210P00030000 P 02/10/17 30.0 2.71 2.99
JNPR 170210P00030500 P 02/10/17 30.5 3.30 3.50
JNPR 170210P00031000 P 02/10/17 31.0 3.40 3.95
JNPR 170210P00031500 P 02/10/17 31.5 3.85 4.40
JNPR 170210P00032000 P 02/10/17 32.0 4.30 4.90
JNPR 170210P00032500 P 02/10/17 32.5 4.60 5.35
JNPR 170210P00033000 P 02/10/17 33.0 5.05 6.00
JNPR 170210P00033500 P 02/10/17 33.5 5.50 6.55
JNPR 170210P00034000 P 02/10/17 34.0 6.00 6.85
JNPR 170210P00034500 P 02/10/17 34.5 6.50 7.55
JNPR 170210P00035000 P 02/10/17 35.0 6.30 8.00
JNPR 170210P00035500 P 02/10/17 35.5 6.80 8.45
JNPR 170210P00036000 P 02/10/17 36.0 7.30 9.05
JNPR 170210P00036500 P 02/10/17 36.5 8.70 9.50
JNPR 170210P00037000 P 02/10/17 37.0 7.25 11.50
JNPR 170210P00037500 P 02/10/17 37.5 7.75 12.00
JNPR 170210P00038000 P 02/10/17 38.0 8.25 12.50
JNPR 170210P00038500 P 02/10/17 38.5 8.80 12.95
JNPR 170210P00039000 P 02/10/17 39.0 9.25 13.50
JNPR 170210P00039500 P 02/10/17 39.5 9.80 14.00
JNPR 170217C00019000 C 02/17/17 19.0 6.50 10.75
JNPR 170217C00020000 C 02/17/17 20.0 7.30 7.80
JNPR 170217C00021000 C 02/17/17 21.0 6.20 7.00
JNPR 170217C00022000 C 02/17/17 22.0 5.10 6.00
JNPR 170217C00023000 C 02/17/17 23.0 4.35 4.85
JNPR 170217C00024000 C 02/17/17 24.0 3.35 3.90
JNPR 170217C00025000 C 02/17/17 25.0 2.66 3.05
JNPR 170217C00026000 C 02/17/17 26.0 1.92 2.03
JNPR 170217C00027000 C 02/17/17 27.0 1.34 1.36
JNPR 170217C00028000 C 02/17/17 28.0 0.86 0.88
JNPR 170217C00029000 C 02/17/17 29.0 0.52 0.55
JNPR 170217C00030000 C 02/17/17 30.0 0.30 0.32
JNPR 170217C00031000 C 02/17/17 31.0 0.17 0.20
JNPR 170217C00032000 C 02/17/17 32.0 0.10 0.12
JNPR 170217C00033000 C 02/17/17 33.0 0.05 0.08
JNPR 170217C00034000 C 02/17/17 34.0 0.03 0.05
JNPR 170217C00035000 C 02/17/17 35.0 0.02 0.04
JNPR 170217C00036000 C 02/17/17 36.0 0.01 0.03
JNPR 170217C00037000 C 02/17/17 37.0 0.00 0.03
JNPR 170217P00019000 P 02/17/17 19.0 0.01 0.03
JNPR 170217P00020000 P 02/17/17 20.0 0.02 0.04
JNPR 170217P00021000 P 02/17/17 21.0 0.04 0.06
JNPR 170217P00022000 P 02/17/17 22.0 0.07 0.08
JNPR 170217P00023000 P 02/17/17 23.0 0.11 0.14
JNPR 170217P00024000 P 02/17/17 24.0 0.20 0.22
JNPR 170217P00025000 P 02/17/17 25.0 0.35 0.38
JNPR 170217P00026000 P 02/17/17 26.0 0.60 0.62
JNPR 170217P00027000 P 02/17/17 27.0 0.97 0.99
JNPR 170217P00028000 P 02/17/17 28.0 1.48 1.51
JNPR 170217P00029000 P 02/17/17 29.0 2.15 2.19
JNPR 170217P00030000 P 02/17/17 30.0 2.68 3.15
JNPR 170217P00031000 P 02/17/17 31.0 3.50 4.05
JNPR 170217P00032000 P 02/17/17 32.0 4.40 4.85
JNPR 170217P00033000 P 02/17/17 33.0 5.30 5.85
JNPR 170217P00034000 P 02/17/17 34.0 6.25 6.85
JNPR 170217P00035000 P 02/17/17 35.0 7.10 7.80
JNPR 170217P00036000 P 02/17/17 36.0 8.25 8.75
JNPR 170217P00037000 P 02/17/17 37.0 7.25 11.50
JNPR 170224C00020500 C 02/24/17 20.5 5.05 9.25
JNPR 170224C00021500 C 02/24/17 21.5 4.10 8.25
JNPR 170224C00022000 C 02/24/17 22.0 3.60 7.75
JNPR 170224C00022500 C 02/24/17 22.5 3.15 7.25
JNPR 170224C00023000 C 02/24/17 23.0 2.64 6.85
JNPR 170224C00023500 C 02/24/17 23.5 2.18 6.35
JNPR 170224C00024000 C 02/24/17 24.0 3.50 4.05
JNPR 170224C00024500 C 02/24/17 24.5 2.98 3.55
JNPR 170224C00025000 C 02/24/17 25.0 2.68 3.30
JNPR 170224C00025500 C 02/24/17 25.5 2.30 2.68
JNPR 170224C00026000 C 02/24/17 26.0 1.89 2.12
JNPR 170224C00026500 C 02/24/17 26.5 1.65 1.80
JNPR 170224C00027000 C 02/24/17 27.0 1.36 1.44
JNPR 170224C00027500 C 02/24/17 27.5 1.10 1.18
JNPR 170224C00028000 C 02/24/17 28.0 0.88 0.96
JNPR 170224C00028500 C 02/24/17 28.5 0.69 0.77
JNPR 170224C00029000 C 02/24/17 29.0 0.54 0.63
JNPR 170224C00029500 C 02/24/17 29.5 0.41 0.50
JNPR 170224C00030000 C 02/24/17 30.0 0.32 0.42
JNPR 170224C00030500 C 02/24/17 30.5 0.24 0.31
JNPR 170224C00031000 C 02/24/17 31.0 0.18 0.27
JNPR 170224C00031500 C 02/24/17 31.5 0.13 0.25
JNPR 170224C00032000 C 02/24/17 32.0 0.10 0.20
JNPR 170224C00032500 C 02/24/17 32.5 0.06 0.18
JNPR 170224C00033000 C 02/24/17 33.0 0.03 0.15
JNPR 170224C00033500 C 02/24/17 33.5 0.02 0.13
JNPR 170224C00034000 C 02/24/17 34.0 0.00 0.13
JNPR 170224C00034500 C 02/24/17 34.5 0.00 0.12
JNPR 170224C00035000 C 02/24/17 35.0 0.00 0.11
JNPR 170224C00035500 C 02/24/17 35.5 0.00 0.10
JNPR 170224C00036000 C 02/24/17 36.0 0.00 0.10
JNPR 170224C00036500 C 02/24/17 36.5 0.00 0.10
JNPR 170224C00037000 C 02/24/17 37.0 0.00 0.09
JNPR 170224C00037500 C 02/24/17 37.5 0.00 0.09
JNPR 170224C00038000 C 02/24/17 38.0 0.00 0.09
JNPR 170224C00038500 C 02/24/17 38.5 0.00 0.09
JNPR 170224C00039000 C 02/24/17 39.0 0.00 0.09
JNPR 170224C00039500 C 02/24/17 39.5 0.00 0.09
JNPR 170224P00020500 P 02/24/17 20.5 0.00 0.13
JNPR 170224P00021500 P 02/24/17 21.5 0.01 0.14
JNPR 170224P00022000 P 02/24/17 22.0 0.03 0.17
JNPR 170224P00022500 P 02/24/17 22.5 0.05 0.19
JNPR 170224P00023000 P 02/24/17 23.0 0.10 0.22
JNPR 170224P00023500 P 02/24/17 23.5 0.13 0.27
JNPR 170224P00024000 P 02/24/17 24.0 0.20 0.27
JNPR 170224P00024500 P 02/24/17 24.5 0.24 0.33
JNPR 170224P00025000 P 02/24/17 25.0 0.36 0.42
JNPR 170224P00025500 P 02/24/17 25.5 0.49 0.53
JNPR 170224P00026000 P 02/24/17 26.0 0.63 0.69
JNPR 170224P00026500 P 02/24/17 26.5 0.80 0.86
JNPR 170224P00027000 P 02/24/17 27.0 1.00 1.07
JNPR 170224P00027500 P 02/24/17 27.5 1.23 1.31
JNPR 170224P00028000 P 02/24/17 28.0 1.51 1.59
JNPR 170224P00028500 P 02/24/17 28.5 1.81 1.91
JNPR 170224P00029000 P 02/24/17 29.0 2.15 2.26
JNPR 170224P00029500 P 02/24/17 29.5 2.52 2.64
JNPR 170224P00030000 P 02/24/17 30.0 2.91 3.05
JNPR 170224P00030500 P 02/24/17 30.5 3.20 3.50
JNPR 170224P00031000 P 02/24/17 31.0 3.60 3.95
JNPR 170224P00031500 P 02/24/17 31.5 3.70 4.40
JNPR 170224P00032000 P 02/24/17 32.0 2.46 6.65
JNPR 170224P00032500 P 02/24/17 32.5 2.93 7.10
JNPR 170224P00033000 P 02/24/17 33.0 3.40 7.60
JNPR 170224P00033500 P 02/24/17 33.5 3.90 8.05
JNPR 170224P00034000 P 02/24/17 34.0 4.40 8.55
JNPR 170224P00034500 P 02/24/17 34.5 4.85 9.05
JNPR 170224P00035000 P 02/24/17 35.0 5.35 9.55
JNPR 170224P00035500 P 02/24/17 35.5 5.85 10.00
JNPR 170224P00036000 P 02/24/17 36.0 6.35 10.50
JNPR 170224P00036500 P 02/24/17 36.5 6.85 11.00
JNPR 170224P00037000 P 02/24/17 37.0 7.40 11.45
JNPR 170224P00037500 P 02/24/17 37.5 7.85 12.00
JNPR 170224P00038000 P 02/24/17 38.0 8.25 12.50
JNPR 170224P00038500 P 02/24/17 38.5 8.75 13.00
JNPR 170224P00039000 P 02/24/17 39.0 9.25 13.50
JNPR 170224P00039500 P 02/24/17 39.5 9.80 14.00
JNPR 170303C00020500 C 03/03/17 20.5 5.95 8.40
JNPR 170303C00021000 C 03/03/17 21.0 4.95 7.85
JNPR 170303C00021500 C 03/03/17 21.5 5.80 7.40
JNPR 170303C00022000 C 03/03/17 22.0 5.30 6.35
JNPR 170303C00022500 C 03/03/17 22.5 4.65 5.90
JNPR 170303C00023000 C 03/03/17 23.0 4.35 5.15
JNPR 170303C00023500 C 03/03/17 23.5 3.70 4.50
JNPR 170303C00024000 C 03/03/17 24.0 3.50 4.20
JNPR 170303C00024500 C 03/03/17 24.5 3.15 3.55
JNPR 170303C00025000 C 03/03/17 25.0 2.76 3.25
JNPR 170303C00025500 C 03/03/17 25.5 2.33 2.71
JNPR 170303C00026000 C 03/03/17 26.0 1.96 2.16
JNPR 170303C00026500 C 03/03/17 26.5 1.67 1.84
JNPR 170303C00027000 C 03/03/17 27.0 1.41 1.46
JNPR 170303C00027500 C 03/03/17 27.5 1.15 1.20
JNPR 170303C00028000 C 03/03/17 28.0 0.93 0.98
JNPR 170303C00028500 C 03/03/17 28.5 0.74 0.79
JNPR 170303C00029000 C 03/03/17 29.0 0.58 0.64
JNPR 170303C00029500 C 03/03/17 29.5 0.45 0.52
JNPR 170303C00030000 C 03/03/17 30.0 0.35 0.44
JNPR 170303C00030500 C 03/03/17 30.5 0.27 0.35
JNPR 170303C00031000 C 03/03/17 31.0 0.20 0.28
JNPR 170303C00031500 C 03/03/17 31.5 0.14 0.24
JNPR 170303C00032000 C 03/03/17 32.0 0.10 0.22
JNPR 170303C00032500 C 03/03/17 32.5 0.07 0.18
JNPR 170303C00033000 C 03/03/17 33.0 0.04 0.16
JNPR 170303C00033500 C 03/03/17 33.5 0.02 0.15
JNPR 170303C00034000 C 03/03/17 34.0 0.00 0.13
JNPR 170303C00034500 C 03/03/17 34.5 0.00 0.12
JNPR 170303C00035000 C 03/03/17 35.0 0.00 0.11
JNPR 170303C00035500 C 03/03/17 35.5 0.00 0.11
JNPR 170303C00036000 C 03/03/17 36.0 0.00 0.10
JNPR 170303C00036500 C 03/03/17 36.5 0.00 0.10
JNPR 170303C00037000 C 03/03/17 37.0 0.00 0.10
JNPR 170303C00037500 C 03/03/17 37.5 0.00 0.09
JNPR 170303C00038000 C 03/03/17 38.0 0.00 0.09
JNPR 170303C00038500 C 03/03/17 38.5 0.00 0.09
JNPR 170303C00039000 C 03/03/17 39.0 0.00 0.09
JNPR 170303C00039500 C 03/03/17 39.5 0.00 0.09
JNPR 170303P00020500 P 03/03/17 20.5 0.00 0.14
JNPR 170303P00021000 P 03/03/17 21.0 0.01 0.14
JNPR 170303P00021500 P 03/03/17 21.5 0.04 0.16
JNPR 170303P00022000 P 03/03/17 22.0 0.05 0.18
JNPR 170303P00022500 P 03/03/17 22.5 0.10 0.21
JNPR 170303P00023000 P 03/03/17 23.0 0.11 0.26
JNPR 170303P00023500 P 03/03/17 23.5 0.18 0.29
JNPR 170303P00024000 P 03/03/17 24.0 0.22 0.34
JNPR 170303P00024500 P 03/03/17 24.5 0.29 0.40
JNPR 170303P00025000 P 03/03/17 25.0 0.41 0.47
JNPR 170303P00025500 P 03/03/17 25.5 0.54 0.59
JNPR 170303P00026000 P 03/03/17 26.0 0.71 0.75
JNPR 170303P00026500 P 03/03/17 26.5 0.89 0.93
JNPR 170303P00027000 P 03/03/17 27.0 1.10 1.15
JNPR 170303P00027500 P 03/03/17 27.5 1.34 1.40
JNPR 170303P00028000 P 03/03/17 28.0 1.62 1.68
JNPR 170303P00028500 P 03/03/17 28.5 1.80 2.03
JNPR 170303P00029000 P 03/03/17 29.0 2.10 2.40
JNPR 170303P00029500 P 03/03/17 29.5 2.44 2.84
JNPR 170303P00030000 P 03/03/17 30.0 2.83 3.15
JNPR 170303P00030500 P 03/03/17 30.5 3.15 3.65
JNPR 170303P00031000 P 03/03/17 31.0 3.60 4.05
JNPR 170303P00031500 P 03/03/17 31.5 4.00 4.50
JNPR 170303P00032000 P 03/03/17 32.0 4.55 5.00
JNPR 170303P00032500 P 03/03/17 32.5 4.90 5.65
JNPR 170303P00033000 P 03/03/17 33.0 5.15 6.15
JNPR 170303P00033500 P 03/03/17 33.5 5.60 6.65
JNPR 170303P00034000 P 03/03/17 34.0 6.00 6.90
JNPR 170303P00034500 P 03/03/17 34.5 5.80 7.65
JNPR 170303P00035000 P 03/03/17 35.0 7.05 8.10
JNPR 170303P00035500 P 03/03/17 35.5 6.90 8.90
JNPR 170303P00036000 P 03/03/17 36.0 7.80 9.10
JNPR 170303P00036500 P 03/03/17 36.5 8.55 10.10
JNPR 170303P00037000 P 03/03/17 37.0 9.00 9.90
JNPR 170303P00037500 P 03/03/17 37.5 9.50 11.20
JNPR 170303P00038000 P 03/03/17 38.0 8.40 12.60
JNPR 170303P00038500 P 03/03/17 38.5 9.10 13.10
JNPR 170303P00039000 P 03/03/17 39.0 9.35 13.60
JNPR 170303P00039500 P 03/03/17 39.5 9.85 14.10
JNPR 170421C00014000 C 04/21/17 14.0 11.50 15.75
JNPR 170421C00015000 C 04/21/17 15.0 10.50 14.70
JNPR 170421C00016000 C 04/21/17 16.0 9.50 13.75
JNPR 170421C00017000 C 04/21/17 17.0 8.55 12.50
JNPR 170421C00018000 C 04/21/17 18.0 9.10 9.95
JNPR 170421C00019000 C 04/21/17 19.0 8.25 8.85
JNPR 170421C00020000 C 04/21/17 20.0 7.30 7.85
JNPR 170421C00021000 C 04/21/17 21.0 6.30 6.85
JNPR 170421C00022000 C 04/21/17 22.0 5.45 5.80
JNPR 170421C00023000 C 04/21/17 23.0 4.50 4.95
JNPR 170421C00024000 C 04/21/17 24.0 3.70 4.00
JNPR 170421C00025000 C 04/21/17 25.0 2.98 3.25
JNPR 170421C00026000 C 04/21/17 26.0 2.23 2.34
JNPR 170421C00027000 C 04/21/17 27.0 1.70 1.74
JNPR 170421C00028000 C 04/21/17 28.0 1.21 1.26
JNPR 170421C00029000 C 04/21/17 29.0 0.84 0.87
JNPR 170421C00030000 C 04/21/17 30.0 0.56 0.60
JNPR 170421C00031000 C 04/21/17 31.0 0.36 0.39
JNPR 170421C00032000 C 04/21/17 32.0 0.22 0.27
JNPR 170421C00033000 C 04/21/17 33.0 0.14 0.17
JNPR 170421C00034000 C 04/21/17 34.0 0.09 0.11
JNPR 170421C00035000 C 04/21/17 35.0 0.06 0.07
JNPR 170421C00036000 C 04/21/17 36.0 0.03 0.05
JNPR 170421P00014000 P 04/21/17 14.0 0.00 0.03
JNPR 170421P00015000 P 04/21/17 15.0 0.01 0.03
JNPR 170421P00016000 P 04/21/17 16.0 0.02 0.03
JNPR 170421P00017000 P 04/21/17 17.0 0.03 0.04
JNPR 170421P00018000 P 04/21/17 18.0 0.04 0.06
JNPR 170421P00019000 P 04/21/17 19.0 0.06 0.08
JNPR 170421P00020000 P 04/21/17 20.0 0.09 0.11
JNPR 170421P00021000 P 04/21/17 21.0 0.13 0.15
JNPR 170421P00022000 P 04/21/17 22.0 0.19 0.21
JNPR 170421P00023000 P 04/21/17 23.0 0.28 0.32
JNPR 170421P00024000 P 04/21/17 24.0 0.46 0.47
JNPR 170421P00025000 P 04/21/17 25.0 0.65 0.69
JNPR 170421P00026000 P 04/21/17 26.0 0.98 1.01
JNPR 170421P00027000 P 04/21/17 27.0 1.38 1.43
JNPR 170421P00028000 P 04/21/17 28.0 1.89 1.95
JNPR 170421P00029000 P 04/21/17 29.0 2.52 2.57
JNPR 170421P00030000 P 04/21/17 30.0 3.05 3.35
JNPR 170421P00031000 P 04/21/17 31.0 3.80 4.20
JNPR 170421P00032000 P 04/21/17 32.0 4.65 5.00
JNPR 170421P00033000 P 04/21/17 33.0 5.55 5.95
JNPR 170421P00034000 P 04/21/17 34.0 6.45 6.90
JNPR 170421P00035000 P 04/21/17 35.0 7.20 8.05
JNPR 170421P00036000 P 04/21/17 36.0 8.35 8.85
JNPR 170721C00017000 C 07/21/17 17.0 10.05 11.50
JNPR 170721C00018000 C 07/21/17 18.0 8.35 11.30
JNPR 170721C00019000 C 07/21/17 19.0 7.35 9.15
JNPR 170721C00020000 C 07/21/17 20.0 7.40 8.40
JNPR 170721C00021000 C 07/21/17 21.0 6.45 7.05
JNPR 170721C00022000 C 07/21/17 22.0 5.65 6.20
JNPR 170721C00023000 C 07/21/17 23.0 4.90 5.40
JNPR 170721C00024000 C 07/21/17 24.0 4.20 4.60
JNPR 170721C00025000 C 07/21/17 25.0 3.50 3.90
JNPR 170721C00026000 C 07/21/17 26.0 2.87 3.30
JNPR 170721C00027000 C 07/21/17 27.0 2.31 2.40
JNPR 170721C00028000 C 07/21/17 28.0 1.85 1.92
JNPR 170721C00029000 C 07/21/17 29.0 1.42 1.52
JNPR 170721C00030000 C 07/21/17 30.0 1.07 1.15
JNPR 170721C00031000 C 07/21/17 31.0 0.75 0.88
JNPR 170721C00032000 C 07/21/17 32.0 0.59 0.68
JNPR 170721C00033000 C 07/21/17 33.0 0.41 0.50
JNPR 170721C00034000 C 07/21/17 34.0 0.29 0.37
JNPR 170721C00035000 C 07/21/17 35.0 0.19 0.27
JNPR 170721C00036000 C 07/21/17 36.0 0.15 0.19
JNPR 170721C00037000 C 07/21/17 37.0 0.10 0.15
JNPR 170721C00038000 C 07/21/17 38.0 0.06 0.11
JNPR 170721P00017000 P 07/21/17 17.0 0.13 0.17
JNPR 170721P00018000 P 07/21/17 18.0 0.17 0.21
JNPR 170721P00019000 P 07/21/17 19.0 0.22 0.28
JNPR 170721P00020000 P 07/21/17 20.0 0.29 0.33
JNPR 170721P00021000 P 07/21/17 21.0 0.39 0.44
JNPR 170721P00022000 P 07/21/17 22.0 0.52 0.62
JNPR 170721P00023000 P 07/21/17 23.0 0.68 0.76
JNPR 170721P00024000 P 07/21/17 24.0 0.92 1.00
JNPR 170721P00025000 P 07/21/17 25.0 1.20 1.30
JNPR 170721P00026000 P 07/21/17 26.0 1.55 1.66
JNPR 170721P00027000 P 07/21/17 27.0 2.02 2.10
JNPR 170721P00028000 P 07/21/17 28.0 2.53 2.64
JNPR 170721P00029000 P 07/21/17 29.0 3.00 3.25
JNPR 170721P00030000 P 07/21/17 30.0 3.70 3.90
JNPR 170721P00031000 P 07/21/17 31.0 4.30 4.65
JNPR 170721P00032000 P 07/21/17 32.0 5.05 5.40
JNPR 170721P00033000 P 07/21/17 33.0 5.85 6.25
JNPR 170721P00034000 P 07/21/17 34.0 6.75 7.15
JNPR 170721P00035000 P 07/21/17 35.0 7.35 8.05
JNPR 170721P00036000 P 07/21/17 36.0 7.25 9.05
JNPR 170721P00037000 P 07/21/17 37.0 8.15 10.15
JNPR 170721P00038000 P 07/21/17 38.0 10.25 10.95
JNPR 180119C00013000 C 01/19/18 13.0 14.15 15.10
JNPR 180119C00015000 C 01/19/18 15.0 12.05 13.15
JNPR 180119C00018000 C 01/19/18 18.0 9.45 10.40
JNPR 180119C00020000 C 01/19/18 20.0 7.95 9.25
JNPR 180119C00023000 C 01/19/18 23.0 5.60 6.15
JNPR 180119C00025000 C 01/19/18 25.0 4.30 4.70
JNPR 180119C00027000 C 01/19/18 27.0 3.20 3.60
JNPR 180119C00030000 C 01/19/18 30.0 1.92 2.29
JNPR 180119C00032000 C 01/19/18 32.0 1.30 1.63
JNPR 180119C00035000 C 01/19/18 35.0 0.70 0.91
JNPR 180119C00037000 C 01/19/18 37.0 0.43 0.63
JNPR 180119C00040000 C 01/19/18 40.0 0.22 0.37
JNPR 180119C00045000 C 01/19/18 45.0 0.04 0.18
JNPR 180119P00013000 P 01/19/18 13.0 0.08 0.27
JNPR 180119P00015000 P 01/19/18 15.0 0.18 0.40
JNPR 180119P00018000 P 01/19/18 18.0 0.47 0.66
JNPR 180119P00020000 P 01/19/18 20.0 0.75 0.93
JNPR 180119P00023000 P 01/19/18 23.0 1.38 1.81
JNPR 180119P00025000 P 01/19/18 25.0 2.03 2.36
JNPR 180119P00027000 P 01/19/18 27.0 2.87 3.00
JNPR 180119P00030000 P 01/19/18 30.0 4.55 4.75
JNPR 180119P00032000 P 01/19/18 32.0 5.75 6.15
JNPR 180119P00035000 P 01/19/18 35.0 8.05 8.50
JNPR 180119P00037000 P 01/19/18 37.0 9.35 10.90
JNPR 180119P00040000 P 01/19/18 40.0 11.10 14.30
JNPR 180119P00045000 P 01/19/18 45.0 16.90 18.00
JNPR 190118C00013000 C 01/18/19 13.0 12.30 16.40
JNPR 190118C00015000 C 01/18/19 15.0 10.50 15.25
JNPR 190118C00018000 C 01/18/19 18.0 7.75 11.90
JNPR 190118C00020000 C 01/18/19 20.0 7.10 11.45
JNPR 190118C00022000 C 01/18/19 22.0 6.15 9.10
JNPR 190118C00025000 C 01/18/19 25.0 4.50 7.05
JNPR 190118C00027000 C 01/18/19 27.0 3.30 6.05
JNPR 190118C00030000 C 01/18/19 30.0 2.08 4.55
JNPR 190118C00032000 C 01/18/19 32.0 1.45 3.75
JNPR 190118C00035000 C 01/18/19 35.0 1.60 2.89
JNPR 190118C00040000 C 01/18/19 40.0 0.11 1.75
JNPR 190118P00013000 P 01/18/19 13.0 0.07 0.48
JNPR 190118P00015000 P 01/18/19 15.0 0.18 1.10
JNPR 190118P00018000 P 01/18/19 18.0 0.58 1.71
JNPR 190118P00020000 P 01/18/19 20.0 0.96 2.21
JNPR 190118P00022000 P 01/18/19 22.0 1.45 2.91
JNPR 190118P00025000 P 01/18/19 25.0 2.43 4.15
JNPR 190118P00027000 P 01/18/19 27.0 3.25 5.10
JNPR 190118P00030000 P 01/18/19 30.0 4.75 6.95
JNPR 190118P00032000 P 01/18/19 32.0 5.90 8.30
JNPR 190118P00035000 P 01/18/19 35.0 7.90 10.35
JNPR 190118P00040000 P 01/18/19 40.0 10.50 14.80

OPRA data is delayed 15 minutes.