Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Juniper Networks Inc (JNPR)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 141024C00012000 C 10/24/14 12.0 6.60 9.95
JNPR 141024C00012500 C 10/24/14 12.5 6.10 9.45
JNPR 141024C00013000 C 10/24/14 13.0 5.60 8.95
JNPR 141024C00013500 C 10/24/14 13.5 5.10 8.45
JNPR 141024C00014000 C 10/24/14 14.0 4.60 7.95
JNPR 141024C00014500 C 10/24/14 14.5 4.10 7.45
JNPR 141024C00015000 C 10/24/14 15.0 3.60 6.60
JNPR 141024C00015500 C 10/24/14 15.5 3.20 6.15
JNPR 141024C00016000 C 10/24/14 16.0 2.75 5.65
JNPR 141024C00016500 C 10/24/14 16.5 2.22 5.10
JNPR 141024C00017000 C 10/24/14 17.0 1.68 4.65
JNPR 141024C00017500 C 10/24/14 17.5 1.27 4.10
JNPR 141024C00018000 C 10/24/14 18.0 0.91 3.75
JNPR 141024C00018500 C 10/24/14 18.5 1.65 2.05
JNPR 141024C00019000 C 10/24/14 19.0 1.33 1.68
JNPR 141024C00019500 C 10/24/14 19.5 1.09 1.21
JNPR 141024C00020000 C 10/24/14 20.0 0.76 0.85
JNPR 141024C00020500 C 10/24/14 20.5 0.50 0.60
JNPR 141024C00021000 C 10/24/14 21.0 0.34 0.37
JNPR 141024C00021500 C 10/24/14 21.5 0.17 0.28
JNPR 141024C00022000 C 10/24/14 22.0 0.07 0.18
JNPR 141024C00022500 C 10/24/14 22.5 0.00 0.12
JNPR 141024C00023000 C 10/24/14 23.0 0.00 0.11
JNPR 141024C00023500 C 10/24/14 23.5 0.00 0.09
JNPR 141024C00024000 C 10/24/14 24.0 0.00 0.08
JNPR 141024C00024500 C 10/24/14 24.5 0.00 0.09
JNPR 141024C00025000 C 10/24/14 25.0 0.00 0.10
JNPR 141024C00025500 C 10/24/14 25.5 0.00 0.09
JNPR 141024C00026000 C 10/24/14 26.0 0.00 0.09
JNPR 141024C00026500 C 10/24/14 26.5 0.00 0.09
JNPR 141024C00027000 C 10/24/14 27.0 0.00 0.10
JNPR 141024C00027500 C 10/24/14 27.5 0.00 0.10
JNPR 141024C00028000 C 10/24/14 28.0 0.00 0.11
JNPR 141024C00028500 C 10/24/14 28.5 0.00 0.11
JNPR 141024C00029000 C 10/24/14 29.0 0.00 0.11
JNPR 141024C00029500 C 10/24/14 29.5 0.00 0.14
JNPR 141024C00030000 C 10/24/14 30.0 0.00 0.03
JNPR 141024C00030500 C 10/24/14 30.5 0.00 0.03
JNPR 141024C00031000 C 10/24/14 31.0 0.00 0.03
JNPR 141024C00031500 C 10/24/14 31.5 0.00 0.03
JNPR 141024C00032000 C 10/24/14 32.0 0.00 0.03
JNPR 141024C00032500 C 10/24/14 32.5 0.00 0.03
JNPR 141024C00033000 C 10/24/14 33.0 0.00 0.03
JNPR 141024P00012000 P 10/24/14 12.0 0.00 0.03
JNPR 141024P00012500 P 10/24/14 12.5 0.00 0.03
JNPR 141024P00013000 P 10/24/14 13.0 0.00 0.03
JNPR 141024P00013500 P 10/24/14 13.5 0.00 0.14
JNPR 141024P00014000 P 10/24/14 14.0 0.00 0.14
JNPR 141024P00014500 P 10/24/14 14.5 0.00 0.14
JNPR 141024P00015000 P 10/24/14 15.0 0.00 0.06
JNPR 141024P00015500 P 10/24/14 15.5 0.00 0.14
JNPR 141024P00016000 P 10/24/14 16.0 0.00 0.14
JNPR 141024P00016500 P 10/24/14 16.5 0.00 0.14
JNPR 141024P00017000 P 10/24/14 17.0 0.00 0.11
JNPR 141024P00017500 P 10/24/14 17.5 0.00 0.02
JNPR 141024P00018000 P 10/24/14 18.0 0.00 0.03
JNPR 141024P00018500 P 10/24/14 18.5 0.01 0.12
JNPR 141024P00019000 P 10/24/14 19.0 0.14 0.22
JNPR 141024P00019500 P 10/24/14 19.5 0.25 0.32
JNPR 141024P00020000 P 10/24/14 20.0 0.45 0.49
JNPR 141024P00020500 P 10/24/14 20.5 0.65 0.73
JNPR 141024P00021000 P 10/24/14 21.0 0.96 1.15
JNPR 141024P00021500 P 10/24/14 21.5 1.24 1.51
JNPR 141024P00022000 P 10/24/14 22.0 1.69 2.22
JNPR 141024P00022500 P 10/24/14 22.5 2.06 2.89
JNPR 141024P00023000 P 10/24/14 23.0 1.44 4.20
JNPR 141024P00023500 P 10/24/14 23.5 1.90 4.85
JNPR 141024P00024000 P 10/24/14 24.0 2.45 5.35
JNPR 141024P00024500 P 10/24/14 24.5 2.95 5.85
JNPR 141024P00025000 P 10/24/14 25.0 3.40 6.35
JNPR 141024P00025500 P 10/24/14 25.5 3.90 6.90
JNPR 141024P00026000 P 10/24/14 26.0 4.05 7.40
JNPR 141024P00026500 P 10/24/14 26.5 4.55 7.90
JNPR 141024P00027000 P 10/24/14 27.0 5.05 8.40
JNPR 141024P00027500 P 10/24/14 27.5 5.55 8.90
JNPR 141024P00028000 P 10/24/14 28.0 6.00 9.40
JNPR 141024P00028500 P 10/24/14 28.5 6.55 9.90
JNPR 141024P00029000 P 10/24/14 29.0 7.05 10.40
JNPR 141024P00029500 P 10/24/14 29.5 7.45 11.25
JNPR 141024P00030000 P 10/24/14 30.0 7.95 11.80
JNPR 141024P00030500 P 10/24/14 30.5 8.40 11.90
JNPR 141024P00031000 P 10/24/14 31.0 9.00 12.40
JNPR 141024P00031500 P 10/24/14 31.5 9.40 12.90
JNPR 141024P00032000 P 10/24/14 32.0 9.90 13.40
JNPR 141024P00032500 P 10/24/14 32.5 10.55 13.90
JNPR 141024P00033000 P 10/24/14 33.0 11.05 14.50
JNPR 141031C00012500 C 10/31/14 12.5 6.15 9.40
JNPR 141031C00013000 C 10/31/14 13.0 5.65 8.95
JNPR 141031C00013500 C 10/31/14 13.5 5.15 8.45
JNPR 141031C00014000 C 10/31/14 14.0 4.65 7.55
JNPR 141031C00014500 C 10/31/14 14.5 4.15 7.05
JNPR 141031C00015000 C 10/31/14 15.0 3.65 6.55
JNPR 141031C00015500 C 10/31/14 15.5 3.15 6.05
JNPR 141031C00016000 C 10/31/14 16.0 2.66 5.60
JNPR 141031C00016500 C 10/31/14 16.5 2.27 5.10
JNPR 141031C00017000 C 10/31/14 17.0 1.80 4.65
JNPR 141031C00017500 C 10/31/14 17.5 1.35 4.20
JNPR 141031C00018000 C 10/31/14 18.0 1.95 2.83
JNPR 141031C00018500 C 10/31/14 18.5 1.90 2.06
JNPR 141031C00019000 C 10/31/14 19.0 1.35 1.64
JNPR 141031C00019500 C 10/31/14 19.5 1.14 1.29
JNPR 141031C00020000 C 10/31/14 20.0 0.82 0.89
JNPR 141031C00020500 C 10/31/14 20.5 0.56 0.63
JNPR 141031C00021000 C 10/31/14 21.0 0.36 0.43
JNPR 141031C00021500 C 10/31/14 21.5 0.21 0.32
JNPR 141031C00022000 C 10/31/14 22.0 0.13 0.18
JNPR 141031C00022500 C 10/31/14 22.5 0.09 0.15
JNPR 141031C00023000 C 10/31/14 23.0 0.00 0.27
JNPR 141031C00023500 C 10/31/14 23.5 0.00 0.30
JNPR 141031C00024000 C 10/31/14 24.0 0.00 0.09
JNPR 141031C00024500 C 10/31/14 24.5 0.00 0.08
JNPR 141031C00025000 C 10/31/14 25.0 0.00 0.08
JNPR 141031C00025500 C 10/31/14 25.5 0.00 0.08
JNPR 141031C00026000 C 10/31/14 26.0 0.00 0.14
JNPR 141031C00026500 C 10/31/14 26.5 0.00 0.08
JNPR 141031C00027000 C 10/31/14 27.0 0.00 0.14
JNPR 141031C00027500 C 10/31/14 27.5 0.00 0.08
JNPR 141031C00028000 C 10/31/14 28.0 0.00 0.08
JNPR 141031C00028500 C 10/31/14 28.5 0.00 0.15
JNPR 141031C00029000 C 10/31/14 29.0 0.00 0.15
JNPR 141031C00029500 C 10/31/14 29.5 0.00 0.15
JNPR 141031C00030000 C 10/31/14 30.0 0.00 0.15
JNPR 141031C00030500 C 10/31/14 30.5 0.00 0.15
JNPR 141031C00031000 C 10/31/14 31.0 0.00 0.15
JNPR 141031C00031500 C 10/31/14 31.5 0.00 0.15
JNPR 141031C00032000 C 10/31/14 32.0 0.00 0.15
JNPR 141031C00032500 C 10/31/14 32.5 0.00 0.15
JNPR 141031C00033000 C 10/31/14 33.0 0.00 0.15
JNPR 141031P00012500 P 10/31/14 12.5 0.00 0.15
JNPR 141031P00013000 P 10/31/14 13.0 0.00 0.15
JNPR 141031P00013500 P 10/31/14 13.5 0.00 0.16
JNPR 141031P00014000 P 10/31/14 14.0 0.00 0.16
JNPR 141031P00014500 P 10/31/14 14.5 0.00 0.16
JNPR 141031P00015000 P 10/31/14 15.0 0.00 0.10
JNPR 141031P00015500 P 10/31/14 15.5 0.00 0.16
JNPR 141031P00016000 P 10/31/14 16.0 0.00 0.15
JNPR 141031P00016500 P 10/31/14 16.5 0.00 0.15
JNPR 141031P00017000 P 10/31/14 17.0 0.02 0.15
JNPR 141031P00017500 P 10/31/14 17.5 0.02 0.16
JNPR 141031P00018000 P 10/31/14 18.0 0.09 0.22
JNPR 141031P00018500 P 10/31/14 18.5 0.12 0.24
JNPR 141031P00019000 P 10/31/14 19.0 0.22 0.32
JNPR 141031P00019500 P 10/31/14 19.5 0.32 0.39
JNPR 141031P00020000 P 10/31/14 20.0 0.47 0.53
JNPR 141031P00020500 P 10/31/14 20.5 0.70 0.78
JNPR 141031P00021000 P 10/31/14 21.0 1.01 1.15
JNPR 141031P00021500 P 10/31/14 21.5 1.21 1.49
JNPR 141031P00022000 P 10/31/14 22.0 1.47 2.18
JNPR 141031P00022500 P 10/31/14 22.5 1.10 2.85
JNPR 141031P00023000 P 10/31/14 23.0 1.50 3.10
JNPR 141031P00023500 P 10/31/14 23.5 1.98 4.80
JNPR 141031P00024000 P 10/31/14 24.0 2.48 5.35
JNPR 141031P00024500 P 10/31/14 24.5 2.98 5.85
JNPR 141031P00025000 P 10/31/14 25.0 3.45 6.35
JNPR 141031P00025500 P 10/31/14 25.5 4.00 6.85
JNPR 141031P00026000 P 10/31/14 26.0 4.40 7.35
JNPR 141031P00026500 P 10/31/14 26.5 4.60 7.85
JNPR 141031P00027000 P 10/31/14 27.0 5.25 8.35
JNPR 141031P00027500 P 10/31/14 27.5 5.60 8.85
JNPR 141031P00028000 P 10/31/14 28.0 5.65 9.80
JNPR 141031P00028500 P 10/31/14 28.5 6.35 10.00
JNPR 141031P00029000 P 10/31/14 29.0 6.85 10.45
JNPR 141031P00029500 P 10/31/14 29.5 7.60 10.85
JNPR 141031P00030000 P 10/31/14 30.0 8.10 11.35
JNPR 141031P00030500 P 10/31/14 30.5 8.50 11.85
JNPR 141031P00031000 P 10/31/14 31.0 9.10 12.35
JNPR 141031P00031500 P 10/31/14 31.5 9.60 12.85
JNPR 141031P00032000 P 10/31/14 32.0 10.00 14.05
JNPR 141031P00032500 P 10/31/14 32.5 10.15 14.50
JNPR 141031P00033000 P 10/31/14 33.0 10.60 14.95
JNPR 141107C00015500 C 11/07/14 15.5 3.40 6.35
JNPR 141107C00016000 C 11/07/14 16.0 2.92 5.65
JNPR 141107C00016500 C 11/07/14 16.5 2.45 5.15
JNPR 141107C00017000 C 11/07/14 17.0 2.01 4.80
JNPR 141107C00017500 C 11/07/14 17.5 1.61 4.20
JNPR 141107C00018000 C 11/07/14 18.0 2.27 2.94
JNPR 141107C00018500 C 11/07/14 18.5 1.85 2.07
JNPR 141107C00019000 C 11/07/14 19.0 1.40 1.71
JNPR 141107C00019500 C 11/07/14 19.5 1.19 1.36
JNPR 141107C00020000 C 11/07/14 20.0 0.87 0.96
JNPR 141107C00020500 C 11/07/14 20.5 0.60 0.70
JNPR 141107C00021000 C 11/07/14 21.0 0.39 0.50
JNPR 141107C00021500 C 11/07/14 21.5 0.23 0.34
JNPR 141107C00022000 C 11/07/14 22.0 0.14 0.24
JNPR 141107C00022500 C 11/07/14 22.5 0.04 0.18
JNPR 141107C00023000 C 11/07/14 23.0 0.03 0.13
JNPR 141107C00023500 C 11/07/14 23.5 0.01 0.10
JNPR 141107C00024000 C 11/07/14 24.0 0.00 0.08
JNPR 141107C00024500 C 11/07/14 24.5 0.00 0.08
JNPR 141107C00025000 C 11/07/14 25.0 0.00 0.08
JNPR 141107C00025500 C 11/07/14 25.5 0.00 0.08
JNPR 141107C00026000 C 11/07/14 26.0 0.00 0.15
JNPR 141107C00026500 C 11/07/14 26.5 0.00 0.15
JNPR 141107C00027000 C 11/07/14 27.0 0.00 0.15
JNPR 141107C00027500 C 11/07/14 27.5 0.00 0.15
JNPR 141107C00028000 C 11/07/14 28.0 0.00 0.15
JNPR 141107C00028500 C 11/07/14 28.5 0.00 0.15
JNPR 141107C00029000 C 11/07/14 29.0 0.00 0.15
JNPR 141107C00029500 C 11/07/14 29.5 0.00 0.15
JNPR 141107C00030000 C 11/07/14 30.0 0.00 0.15
JNPR 141107C00030500 C 11/07/14 30.5 0.00 0.15
JNPR 141107C00031000 C 11/07/14 31.0 0.00 0.15
JNPR 141107C00031500 C 11/07/14 31.5 0.00 0.15
JNPR 141107C00032000 C 11/07/14 32.0 0.00 0.15
JNPR 141107C00032500 C 11/07/14 32.5 0.00 0.15
JNPR 141107C00033000 C 11/07/14 33.0 0.00 0.15
JNPR 141107P00015500 P 11/07/14 15.5 0.00 0.15
JNPR 141107P00016000 P 11/07/14 16.0 0.00 0.14
JNPR 141107P00016500 P 11/07/14 16.5 0.00 0.15
JNPR 141107P00017000 P 11/07/14 17.0 0.02 0.15
JNPR 141107P00017500 P 11/07/14 17.5 0.00 0.17
JNPR 141107P00018000 P 11/07/14 18.0 0.00 0.20
JNPR 141107P00018500 P 11/07/14 18.5 0.15 0.22
JNPR 141107P00019000 P 11/07/14 19.0 0.24 0.31
JNPR 141107P00019500 P 11/07/14 19.5 0.36 0.46
JNPR 141107P00020000 P 11/07/14 20.0 0.53 0.64
JNPR 141107P00020500 P 11/07/14 20.5 0.74 0.85
JNPR 141107P00021000 P 11/07/14 21.0 1.03 1.17
JNPR 141107P00021500 P 11/07/14 21.5 1.38 1.50
JNPR 141107P00022000 P 11/07/14 22.0 1.03 2.13
JNPR 141107P00022500 P 11/07/14 22.5 1.31 2.88
JNPR 141107P00023000 P 11/07/14 23.0 1.52 3.35
JNPR 141107P00023500 P 11/07/14 23.5 2.17 4.60
JNPR 141107P00024000 P 11/07/14 24.0 2.45 5.15
JNPR 141107P00024500 P 11/07/14 24.5 3.15 5.65
JNPR 141107P00025000 P 11/07/14 25.0 3.65 6.15
JNPR 141107P00025500 P 11/07/14 25.5 3.70 6.65
JNPR 141107P00026000 P 11/07/14 26.0 4.40 7.15
JNPR 141107P00026500 P 11/07/14 26.5 4.90 7.65
JNPR 141107P00027000 P 11/07/14 27.0 5.15 8.15
JNPR 141107P00027500 P 11/07/14 27.5 5.65 8.65
JNPR 141107P00028000 P 11/07/14 28.0 6.05 9.35
JNPR 141107P00028500 P 11/07/14 28.5 6.60 9.85
JNPR 141107P00029000 P 11/07/14 29.0 6.90 11.05
JNPR 141107P00029500 P 11/07/14 29.5 7.20 11.50
JNPR 141107P00030000 P 11/07/14 30.0 8.05 11.35
JNPR 141107P00030500 P 11/07/14 30.5 8.10 12.60
JNPR 141107P00031000 P 11/07/14 31.0 9.05 12.35
JNPR 141107P00031500 P 11/07/14 31.5 9.10 13.50
JNPR 141107P00032000 P 11/07/14 32.0 10.05 13.35
JNPR 141107P00032500 P 11/07/14 32.5 10.10 14.50
JNPR 141107P00033000 P 11/07/14 33.0 10.60 15.00
JNPR 141114C00014500 C 11/14/14 14.5 4.15 7.45
JNPR 141114C00015000 C 11/14/14 15.0 3.65 6.95
JNPR 141114C00015500 C 11/14/14 15.5 3.20 6.45
JNPR 141114C00016000 C 11/14/14 16.0 2.71 6.00
JNPR 141114C00016500 C 11/14/14 16.5 2.21 5.50
JNPR 141114C00017000 C 11/14/14 17.0 1.86 5.00
JNPR 141114C00017500 C 11/14/14 17.5 2.37 3.35
JNPR 141114C00018000 C 11/14/14 18.0 2.19 2.68
JNPR 141114C00018500 C 11/14/14 18.5 1.60 2.19
JNPR 141114C00019000 C 11/14/14 19.0 1.57 1.86
JNPR 141114C00019500 C 11/14/14 19.5 1.24 1.40
JNPR 141114C00020000 C 11/14/14 20.0 0.92 1.04
JNPR 141114C00020500 C 11/14/14 20.5 0.64 0.77
JNPR 141114C00021000 C 11/14/14 21.0 0.46 0.56
JNPR 141114C00021500 C 11/14/14 21.5 0.30 0.40
JNPR 141114C00022000 C 11/14/14 22.0 0.18 0.32
JNPR 141114C00022500 C 11/14/14 22.5 0.02 0.25
JNPR 141114C00023000 C 11/14/14 23.0 0.01 0.17
JNPR 141114C00023500 C 11/14/14 23.5 0.00 0.16
JNPR 141114C00024000 C 11/14/14 24.0 0.00 0.16
JNPR 141114C00024500 C 11/14/14 24.5 0.00 0.17
JNPR 141114C00025000 C 11/14/14 25.0 0.00 0.17
JNPR 141114C00025500 C 11/14/14 25.5 0.00 0.17
JNPR 141114C00026000 C 11/14/14 26.0 0.00 0.17
JNPR 141114C00026500 C 11/14/14 26.5 0.00 0.17
JNPR 141114C00027000 C 11/14/14 27.0 0.00 0.18
JNPR 141114C00027500 C 11/14/14 27.5 0.00 0.18
JNPR 141114C00028000 C 11/14/14 28.0 0.00 0.18
JNPR 141114C00028500 C 11/14/14 28.5 0.00 0.18
JNPR 141114C00029000 C 11/14/14 29.0 0.00 0.21
JNPR 141114C00029500 C 11/14/14 29.5 0.00 0.21
JNPR 141114C00030000 C 11/14/14 30.0 0.00 0.21
JNPR 141114C00030500 C 11/14/14 30.5 0.00 0.19
JNPR 141114C00031000 C 11/14/14 31.0 0.00 0.19
JNPR 141114C00031500 C 11/14/14 31.5 0.00 0.20
JNPR 141114C00032000 C 11/14/14 32.0 0.00 0.21
JNPR 141114P00014500 P 11/14/14 14.5 0.00 0.38
JNPR 141114P00015000 P 11/14/14 15.0 0.00 0.18
JNPR 141114P00015500 P 11/14/14 15.5 0.00 0.21
JNPR 141114P00016000 P 11/14/14 16.0 0.00 0.41
JNPR 141114P00016500 P 11/14/14 16.5 0.02 0.20
JNPR 141114P00017000 P 11/14/14 17.0 0.02 0.24
JNPR 141114P00017500 P 11/14/14 17.5 0.05 0.24
JNPR 141114P00018000 P 11/14/14 18.0 0.02 0.22
JNPR 141114P00018500 P 11/14/14 18.5 0.18 0.27
JNPR 141114P00019000 P 11/14/14 19.0 0.27 0.34
JNPR 141114P00019500 P 11/14/14 19.5 0.40 0.51
JNPR 141114P00020000 P 11/14/14 20.0 0.58 0.69
JNPR 141114P00020500 P 11/14/14 20.5 0.82 0.91
JNPR 141114P00021000 P 11/14/14 21.0 1.08 1.20
JNPR 141114P00021500 P 11/14/14 21.5 1.42 1.60
JNPR 141114P00022000 P 11/14/14 22.0 1.35 2.07
JNPR 141114P00022500 P 11/14/14 22.5 1.01 2.92
JNPR 141114P00023000 P 11/14/14 23.0 1.38 3.10
JNPR 141114P00023500 P 11/14/14 23.5 1.65 4.90
JNPR 141114P00024000 P 11/14/14 24.0 2.11 5.40
JNPR 141114P00024500 P 11/14/14 24.5 2.61 5.85
JNPR 141114P00025000 P 11/14/14 25.0 3.10 6.35
JNPR 141114P00025500 P 11/14/14 25.5 3.55 6.85
JNPR 141114P00026000 P 11/14/14 26.0 4.05 7.35
JNPR 141114P00026500 P 11/14/14 26.5 4.55 7.85
JNPR 141114P00027000 P 11/14/14 27.0 5.05 8.35
JNPR 141114P00027500 P 11/14/14 27.5 5.55 8.85
JNPR 141114P00028000 P 11/14/14 28.0 6.05 9.35
JNPR 141114P00028500 P 11/14/14 28.5 6.55 9.85
JNPR 141114P00029000 P 11/14/14 29.0 7.05 10.35
JNPR 141114P00029500 P 11/14/14 29.5 7.40 11.15
JNPR 141114P00030000 P 11/14/14 30.0 7.60 11.85
JNPR 141114P00030500 P 11/14/14 30.5 8.35 12.10
JNPR 141114P00031000 P 11/14/14 31.0 8.60 13.00
JNPR 141114P00031500 P 11/14/14 31.5 9.10 13.10
JNPR 141114P00032000 P 11/14/14 32.0 9.60 13.85
JNPR 141122C00012000 C 11/22/14 12.0 6.65 9.95
JNPR 141122C00012500 C 11/22/14 12.5 6.15 9.45
JNPR 141122C00013000 C 11/22/14 13.0 5.70 8.65
JNPR 141122C00013500 C 11/22/14 13.5 5.20 8.15
JNPR 141122C00014000 C 11/22/14 14.0 4.70 7.60
JNPR 141122C00014500 C 11/22/14 14.5 4.20 7.10
JNPR 141122C00015000 C 11/22/14 15.0 3.75 6.65
JNPR 141122C00015500 C 11/22/14 15.5 4.30 5.00
JNPR 141122C00016000 C 11/22/14 16.0 3.80 4.50
JNPR 141122C00016500 C 11/22/14 16.5 3.60 4.00
JNPR 141122C00017000 C 11/22/14 17.0 3.15 3.55
JNPR 141122C00017500 C 11/22/14 17.5 2.67 3.05
JNPR 141122C00018000 C 11/22/14 18.0 2.24 2.61
JNPR 141122C00018500 C 11/22/14 18.5 1.85 2.20
JNPR 141122C00019000 C 11/22/14 19.0 1.69 1.79
JNPR 141122C00019500 C 11/22/14 19.5 1.32 1.38
JNPR 141122C00020000 C 11/22/14 20.0 1.04 1.07
JNPR 141122C00020500 C 11/22/14 20.5 0.74 0.80
JNPR 141122C00021000 C 11/22/14 21.0 0.52 0.57
JNPR 141122C00021500 C 11/22/14 21.5 0.38 0.41
JNPR 141122C00022000 C 11/22/14 22.0 0.28 0.33
JNPR 141122C00022500 C 11/22/14 22.5 0.14 0.25
JNPR 141122C00023000 C 11/22/14 23.0 0.01 0.17
JNPR 141122C00023500 C 11/22/14 23.5 0.00 0.14
JNPR 141122C00024000 C 11/22/14 24.0 0.01 0.10
JNPR 141122C00024500 C 11/22/14 24.5 0.00 0.14
JNPR 141122C00025000 C 11/22/14 25.0 0.00 0.22
JNPR 141122C00025500 C 11/22/14 25.5 0.00 0.07
JNPR 141122C00026000 C 11/22/14 26.0 0.00 0.10
JNPR 141122C00026500 C 11/22/14 26.5 0.00 0.14
JNPR 141122C00027000 C 11/22/14 27.0 0.00 0.09
JNPR 141122C00027500 C 11/22/14 27.5 0.00 0.09
JNPR 141122C00028000 C 11/22/14 28.0 0.00 0.21
JNPR 141122C00028500 C 11/22/14 28.5 0.00 0.14
JNPR 141122C00029000 C 11/22/14 29.0 0.00 0.14
JNPR 141122C00029500 C 11/22/14 29.5 0.00 0.14
JNPR 141122C00030000 C 11/22/14 30.0 0.00 0.14
JNPR 141122C00030500 C 11/22/14 30.5 0.00 0.09
JNPR 141122C00031000 C 11/22/14 31.0 0.00 0.09
JNPR 141122C00031500 C 11/22/14 31.5 0.00 0.14
JNPR 141122C00032000 C 11/22/14 32.0 0.00 0.10
JNPR 141122C00032500 C 11/22/14 32.5 0.00 0.10
JNPR 141122C00033000 C 11/22/14 33.0 0.00 0.10
JNPR 141122P00012000 P 11/22/14 12.0 0.00 0.14
JNPR 141122P00012500 P 11/22/14 12.5 0.00 0.14
JNPR 141122P00013000 P 11/22/14 13.0 0.00 0.14
JNPR 141122P00013500 P 11/22/14 13.5 0.00 0.14
JNPR 141122P00014000 P 11/22/14 14.0 0.00 0.14
JNPR 141122P00014500 P 11/22/14 14.5 0.00 0.14
JNPR 141122P00015000 P 11/22/14 15.0 0.00 0.14
JNPR 141122P00015500 P 11/22/14 15.5 0.00 0.14
JNPR 141122P00016000 P 11/22/14 16.0 0.00 0.14
JNPR 141122P00016500 P 11/22/14 16.5 0.00 0.15
JNPR 141122P00017000 P 11/22/14 17.0 0.00 0.14
JNPR 141122P00017500 P 11/22/14 17.5 0.00 0.20
JNPR 141122P00018000 P 11/22/14 18.0 0.12 0.25
JNPR 141122P00018500 P 11/22/14 18.5 0.20 0.28
JNPR 141122P00019000 P 11/22/14 19.0 0.31 0.37
JNPR 141122P00019500 P 11/22/14 19.5 0.48 0.56
JNPR 141122P00020000 P 11/22/14 20.0 0.66 0.71
JNPR 141122P00020500 P 11/22/14 20.5 0.88 0.95
JNPR 141122P00021000 P 11/22/14 21.0 1.18 1.24
JNPR 141122P00021500 P 11/22/14 21.5 1.47 1.82
JNPR 141122P00022000 P 11/22/14 22.0 1.68 2.23
JNPR 141122P00022500 P 11/22/14 22.5 1.93 2.65
JNPR 141122P00023000 P 11/22/14 23.0 1.51 3.00
JNPR 141122P00023500 P 11/22/14 23.5 2.93 3.55
JNPR 141122P00024000 P 11/22/14 24.0 3.55 4.05
JNPR 141122P00024500 P 11/22/14 24.5 3.90 4.85
JNPR 141122P00025000 P 11/22/14 25.0 4.35 5.30
JNPR 141122P00025500 P 11/22/14 25.5 5.05 5.85
JNPR 141122P00026000 P 11/22/14 26.0 4.45 7.35
JNPR 141122P00026500 P 11/22/14 26.5 4.85 7.75
JNPR 141122P00027000 P 11/22/14 27.0 5.10 8.35
JNPR 141122P00027500 P 11/22/14 27.5 5.55 8.85
JNPR 141122P00028000 P 11/22/14 28.0 6.05 9.35
JNPR 141122P00028500 P 11/22/14 28.5 6.55 9.85
JNPR 141122P00029000 P 11/22/14 29.0 7.05 10.35
JNPR 141122P00029500 P 11/22/14 29.5 7.10 11.50
JNPR 141122P00030000 P 11/22/14 30.0 7.90 11.70
JNPR 141122P00030500 P 11/22/14 30.5 8.55 11.85
JNPR 141122P00031000 P 11/22/14 31.0 9.05 12.35
JNPR 141122P00031500 P 11/22/14 31.5 9.10 13.45
JNPR 141122P00032000 P 11/22/14 32.0 9.80 13.60
JNPR 141122P00032500 P 11/22/14 32.5 10.25 13.85
JNPR 141122P00033000 P 11/22/14 33.0 10.85 14.35
JNPR 141128C00013500 C 11/28/14 13.5 4.60 8.90
JNPR 141128C00014000 C 11/28/14 14.0 4.05 8.30
JNPR 141128C00014500 C 11/28/14 14.5 3.50 7.80
JNPR 141128C00015000 C 11/28/14 15.0 3.00 7.45
JNPR 141128C00015500 C 11/28/14 15.5 2.55 6.95
JNPR 141128C00016000 C 11/28/14 16.0 2.05 6.45
JNPR 141128C00016500 C 11/28/14 16.5 1.57 6.00
JNPR 141128C00017000 C 11/28/14 17.0 1.12 5.45
JNPR 141128C00017500 C 11/28/14 17.5 2.27 3.60
JNPR 141128C00018000 C 11/28/14 18.0 1.50 3.05
JNPR 141128C00018500 C 11/28/14 18.5 1.62 2.46
JNPR 141128C00019000 C 11/28/14 19.0 1.40 1.96
JNPR 141128C00019500 C 11/28/14 19.5 1.30 1.70
JNPR 141128C00020000 C 11/28/14 20.0 0.98 1.19
JNPR 141128C00020500 C 11/28/14 20.5 0.72 0.90
JNPR 141128C00021000 C 11/28/14 21.0 0.50 0.68
JNPR 141128C00021500 C 11/28/14 21.5 0.36 0.51
JNPR 141128C00022000 C 11/28/14 22.0 0.23 0.64
JNPR 141128C00022500 C 11/28/14 22.5 0.00 0.60
JNPR 141128C00023000 C 11/28/14 23.0 0.00 0.25
JNPR 141128C00023500 C 11/28/14 23.5 0.00 0.43
JNPR 141128C00024000 C 11/28/14 24.0 0.00 0.24
JNPR 141128C00024500 C 11/28/14 24.5 0.00 0.35
JNPR 141128C00025000 C 11/28/14 25.0 0.00 0.33
JNPR 141128C00025500 C 11/28/14 25.5 0.00 0.48
JNPR 141128C00026000 C 11/28/14 26.0 0.00 0.31
JNPR 141128C00026500 C 11/28/14 26.5 0.00 0.47
JNPR 141128C00027000 C 11/28/14 27.0 0.00 0.15
JNPR 141128C00027500 C 11/28/14 27.5 0.00 0.30
JNPR 141128C00028000 C 11/28/14 28.0 0.00 0.30
JNPR 141128C00028500 C 11/28/14 28.5 0.00 0.30
JNPR 141128C00029000 C 11/28/14 29.0 0.00 0.30
JNPR 141128C00029500 C 11/28/14 29.5 0.00 0.47
JNPR 141128C00030000 C 11/28/14 30.0 0.00 0.30
JNPR 141128C00030500 C 11/28/14 30.5 0.00 0.47
JNPR 141128P00013500 P 11/28/14 13.5 0.00 0.31
JNPR 141128P00014000 P 11/28/14 14.0 0.00 0.10
JNPR 141128P00014500 P 11/28/14 14.5 0.00 0.33
JNPR 141128P00015000 P 11/28/14 15.0 0.00 0.08
JNPR 141128P00015500 P 11/28/14 15.5 0.00 0.10
JNPR 141128P00016000 P 11/28/14 16.0 0.00 0.52
JNPR 141128P00016500 P 11/28/14 16.5 0.00 0.42
JNPR 141128P00017000 P 11/28/14 17.0 0.00 0.20
JNPR 141128P00017500 P 11/28/14 17.5 0.00 0.26
JNPR 141128P00018000 P 11/28/14 18.0 0.00 0.39
JNPR 141128P00018500 P 11/28/14 18.5 0.23 0.49
JNPR 141128P00019000 P 11/28/14 19.0 0.31 0.51
JNPR 141128P00019500 P 11/28/14 19.5 0.45 0.65
JNPR 141128P00020000 P 11/28/14 20.0 0.61 0.85
JNPR 141128P00020500 P 11/28/14 20.5 0.89 1.06
JNPR 141128P00021000 P 11/28/14 21.0 1.18 1.36
JNPR 141128P00021500 P 11/28/14 21.5 1.49 2.24
JNPR 141128P00022000 P 11/28/14 22.0 1.57 2.28
JNPR 141128P00022500 P 11/28/14 22.5 1.42 3.65
JNPR 141128P00023000 P 11/28/14 23.0 1.77 4.20
JNPR 141128P00023500 P 11/28/14 23.5 1.25 5.35
JNPR 141128P00024000 P 11/28/14 24.0 1.75 6.00
JNPR 141128P00024500 P 11/28/14 24.5 2.10 6.50
JNPR 141128P00025000 P 11/28/14 25.0 3.00 6.95
JNPR 141128P00025500 P 11/28/14 25.5 3.15 7.45
JNPR 141128P00026000 P 11/28/14 26.0 3.60 7.90
JNPR 141128P00026500 P 11/28/14 26.5 4.10 8.35
JNPR 141128P00027000 P 11/28/14 27.0 4.70 8.90
JNPR 141128P00027500 P 11/28/14 27.5 5.20 9.45
JNPR 141128P00028000 P 11/28/14 28.0 5.75 10.00
JNPR 141128P00028500 P 11/28/14 28.5 6.10 10.40
JNPR 141128P00029000 P 11/28/14 29.0 6.60 11.00
JNPR 141128P00029500 P 11/28/14 29.5 7.10 11.50
JNPR 141128P00030000 P 11/28/14 30.0 7.60 12.00
JNPR 141128P00030500 P 11/28/14 30.5 8.10 12.50
JNPR 141205C00012500 C 12/05/14 12.5 5.50 9.90
JNPR 141205C00013000 C 12/05/14 13.0 5.00 9.40
JNPR 141205C00013500 C 12/05/14 13.5 4.50 8.90
JNPR 141205C00014000 C 12/05/14 14.0 4.10 8.45
JNPR 141205C00014500 C 12/05/14 14.5 3.50 7.95
JNPR 141205C00015000 C 12/05/14 15.0 3.00 7.45
JNPR 141205C00015500 C 12/05/14 15.5 2.50 6.95
JNPR 141205C00016000 C 12/05/14 16.0 2.02 6.45
JNPR 141205C00016500 C 12/05/14 16.5 1.68 6.00
JNPR 141205C00017000 C 12/05/14 17.0 1.19 5.70
JNPR 141205C00017500 C 12/05/14 17.5 1.56 3.45
JNPR 141205C00018000 C 12/05/14 18.0 2.29 2.94
JNPR 141205C00018500 C 12/05/14 18.5 1.90 2.46
JNPR 141205C00019000 C 12/05/14 19.0 1.68 2.01
JNPR 141205C00019500 C 12/05/14 19.5 1.27 1.69
JNPR 141205C00020000 C 12/05/14 20.0 1.00 1.20
JNPR 141205C00020500 C 12/05/14 20.5 0.76 0.94
JNPR 141205C00021000 C 12/05/14 21.0 0.53 0.73
JNPR 141205C00021500 C 12/05/14 21.5 0.36 0.55
JNPR 141205C00022000 C 12/05/14 22.0 0.24 0.43
JNPR 141205C00022500 C 12/05/14 22.5 0.00 0.63
JNPR 141205C00023000 C 12/05/14 23.0 0.00 0.27
JNPR 141205C00023500 C 12/05/14 23.5 0.00 0.44
JNPR 141205C00024000 C 12/05/14 24.0 0.00 0.23
JNPR 141205C00024500 C 12/05/14 24.5 0.00 0.14
JNPR 141205C00025000 C 12/05/14 25.0 0.00 0.14
JNPR 141205C00025500 C 12/05/14 25.5 0.00 0.14
JNPR 141205C00026000 C 12/05/14 26.0 0.00 0.14
JNPR 141205C00026500 C 12/05/14 26.5 0.00 0.14
JNPR 141205C00027000 C 12/05/14 27.0 0.00 0.14
JNPR 141205C00027500 C 12/05/14 27.5 0.00 0.66
JNPR 141205C00028000 C 12/05/14 28.0 0.00 0.66
JNPR 141205C00028500 C 12/05/14 28.5 0.00 0.49
JNPR 141205C00029000 C 12/05/14 29.0 0.00 0.49
JNPR 141205C00029500 C 12/05/14 29.5 0.00 0.49
JNPR 141205P00012500 P 12/05/14 12.5 0.00 0.14
JNPR 141205P00013000 P 12/05/14 13.0 0.00 0.14
JNPR 141205P00013500 P 12/05/14 13.5 0.00 0.14
JNPR 141205P00014000 P 12/05/14 14.0 0.00 0.14
JNPR 141205P00014500 P 12/05/14 14.5 0.00 0.14
JNPR 141205P00015000 P 12/05/14 15.0 0.00 0.14
JNPR 141205P00015500 P 12/05/14 15.5 0.00 0.14
JNPR 141205P00016000 P 12/05/14 16.0 0.00 0.14
JNPR 141205P00016500 P 12/05/14 16.5 0.00 0.18
JNPR 141205P00017000 P 12/05/14 17.0 0.00 0.47
JNPR 141205P00017500 P 12/05/14 17.5 0.00 0.29
JNPR 141205P00018000 P 12/05/14 18.0 0.00 0.37
JNPR 141205P00018500 P 12/05/14 18.5 0.27 0.75
JNPR 141205P00019000 P 12/05/14 19.0 0.37 0.56
JNPR 141205P00019500 P 12/05/14 19.5 0.25 0.77
JNPR 141205P00020000 P 12/05/14 20.0 0.71 0.92
JNPR 141205P00020500 P 12/05/14 20.5 0.95 1.15
JNPR 141205P00021000 P 12/05/14 21.0 1.24 1.43
JNPR 141205P00021500 P 12/05/14 21.5 1.58 1.98
JNPR 141205P00022000 P 12/05/14 22.0 1.30 2.38
JNPR 141205P00022500 P 12/05/14 22.5 1.13 2.79
JNPR 141205P00023000 P 12/05/14 23.0 0.57 3.25
JNPR 141205P00023500 P 12/05/14 23.5 1.35 5.70
JNPR 141205P00024000 P 12/05/14 24.0 2.00 6.20
JNPR 141205P00024500 P 12/05/14 24.5 2.30 6.60
JNPR 141205P00025000 P 12/05/14 25.0 2.70 7.00
JNPR 141205P00025500 P 12/05/14 25.5 3.20 7.65
JNPR 141205P00026000 P 12/05/14 26.0 3.70 8.00
JNPR 141205P00026500 P 12/05/14 26.5 4.20 8.70
JNPR 141205P00027000 P 12/05/14 27.0 4.70 9.00
JNPR 141205P00027500 P 12/05/14 27.5 5.20 9.60
JNPR 141205P00028000 P 12/05/14 28.0 5.65 10.00
JNPR 141205P00028500 P 12/05/14 28.5 6.15 10.70
JNPR 141205P00029000 P 12/05/14 29.0 6.65 11.00
JNPR 141205P00029500 P 12/05/14 29.5 7.15 11.65
JNPR 141220C00011000 C 12/20/14 11.0 7.00 11.40
JNPR 141220C00012000 C 12/20/14 12.0 6.65 9.50
JNPR 141220C00013000 C 12/20/14 13.0 6.05 8.55
JNPR 141220C00014000 C 12/20/14 14.0 5.05 7.55
JNPR 141220C00015000 C 12/20/14 15.0 4.60 5.50
JNPR 141220C00016000 C 12/20/14 16.0 4.25 4.50
JNPR 141220C00017000 C 12/20/14 17.0 3.35 3.60
JNPR 141220C00018000 C 12/20/14 18.0 2.50 2.70
JNPR 141220C00019000 C 12/20/14 19.0 1.73 1.92
JNPR 141220C00020000 C 12/20/14 20.0 1.15 1.24
JNPR 141220C00021000 C 12/20/14 21.0 0.67 0.77
JNPR 141220C00022000 C 12/20/14 22.0 0.36 0.43
JNPR 141220C00023000 C 12/20/14 23.0 0.16 0.27
JNPR 141220C00024000 C 12/20/14 24.0 0.07 0.15
JNPR 141220C00025000 C 12/20/14 25.0 0.03 0.09
JNPR 141220C00026000 C 12/20/14 26.0 0.00 0.06
JNPR 141220C00027000 C 12/20/14 27.0 0.00 0.04
JNPR 141220C00028000 C 12/20/14 28.0 0.00 0.03
JNPR 141220C00029000 C 12/20/14 29.0 0.00 0.03
JNPR 141220P00011000 P 12/20/14 11.0 0.00 0.03
JNPR 141220P00012000 P 12/20/14 12.0 0.00 0.03
JNPR 141220P00013000 P 12/20/14 13.0 0.00 0.04
JNPR 141220P00014000 P 12/20/14 14.0 0.00 0.07
JNPR 141220P00015000 P 12/20/14 15.0 0.03 0.11
JNPR 141220P00016000 P 12/20/14 16.0 0.06 0.17
JNPR 141220P00017000 P 12/20/14 17.0 0.15 0.27
JNPR 141220P00018000 P 12/20/14 18.0 0.30 0.39
JNPR 141220P00019000 P 12/20/14 19.0 0.53 0.64
JNPR 141220P00020000 P 12/20/14 20.0 0.90 0.96
JNPR 141220P00021000 P 12/20/14 21.0 1.41 1.55
JNPR 141220P00022000 P 12/20/14 22.0 2.05 2.35
JNPR 141220P00023000 P 12/20/14 23.0 2.71 3.15
JNPR 141220P00024000 P 12/20/14 24.0 3.65 4.05
JNPR 141220P00025000 P 12/20/14 25.0 4.40 5.55
JNPR 141220P00026000 P 12/20/14 26.0 5.35 6.60
JNPR 141220P00027000 P 12/20/14 27.0 6.65 7.60
JNPR 141220P00028000 P 12/20/14 28.0 6.65 9.05
JNPR 141220P00029000 P 12/20/14 29.0 7.15 10.45
JNPR 150117C00003000 C 01/17/15 3.0 15.00 19.40
JNPR 150117C00005000 C 01/17/15 5.0 13.00 17.40
JNPR 150117C00008000 C 01/17/15 8.0 9.95 14.40
JNPR 150117C00010000 C 01/17/15 10.0 8.00 12.30
JNPR 150117C00013000 C 01/17/15 13.0 6.50 7.45
JNPR 150117C00014000 C 01/17/15 14.0 5.55 6.50
JNPR 150117C00015000 C 01/17/15 15.0 5.25 5.50
JNPR 150117C00016000 C 01/17/15 16.0 4.30 4.60
JNPR 150117C00017000 C 01/17/15 17.0 3.40 3.65
JNPR 150117C00018000 C 01/17/15 18.0 2.59 2.82
JNPR 150117C00019000 C 01/17/15 19.0 1.93 2.03
JNPR 150117C00020000 C 01/17/15 20.0 1.31 1.41
JNPR 150117C00021000 C 01/17/15 21.0 0.82 0.94
JNPR 150117C00022000 C 01/17/15 22.0 0.50 0.59
JNPR 150117C00023000 C 01/17/15 23.0 0.29 0.35
JNPR 150117C00024000 C 01/17/15 24.0 0.14 0.23
JNPR 150117C00025000 C 01/17/15 25.0 0.06 0.14
JNPR 150117C00026000 C 01/17/15 26.0 0.02 0.10
JNPR 150117C00027000 C 01/17/15 27.0 0.02 0.06
JNPR 150117C00028000 C 01/17/15 28.0 0.00 0.04
JNPR 150117C00029000 C 01/17/15 29.0 0.00 0.04
JNPR 150117C00030000 C 01/17/15 30.0 0.00 0.03
JNPR 150117C00031000 C 01/17/15 31.0 0.00 0.04
JNPR 150117C00032000 C 01/17/15 32.0 0.00 0.03
JNPR 150117C00033000 C 01/17/15 33.0 0.00 0.03
JNPR 150117C00034000 C 01/17/15 34.0 0.00 0.03
JNPR 150117C00035000 C 01/17/15 35.0 0.00 0.03
JNPR 150117C00036000 C 01/17/15 36.0 0.00 0.03
JNPR 150117C00037000 C 01/17/15 37.0 0.00 0.03
JNPR 150117C00040000 C 01/17/15 40.0 0.00 0.03
JNPR 150117P00003000 P 01/17/15 3.0 0.00 0.02
JNPR 150117P00005000 P 01/17/15 5.0 0.00 0.02
JNPR 150117P00008000 P 01/17/15 8.0 0.00 0.03
JNPR 150117P00010000 P 01/17/15 10.0 0.00 0.03
JNPR 150117P00013000 P 01/17/15 13.0 0.00 0.07
JNPR 150117P00014000 P 01/17/15 14.0 0.02 0.11
JNPR 150117P00015000 P 01/17/15 15.0 0.06 0.16
JNPR 150117P00016000 P 01/17/15 16.0 0.12 0.25
JNPR 150117P00017000 P 01/17/15 17.0 0.23 0.37
JNPR 150117P00018000 P 01/17/15 18.0 0.41 0.50
JNPR 150117P00019000 P 01/17/15 19.0 0.66 0.74
JNPR 150117P00020000 P 01/17/15 20.0 1.00 1.11
JNPR 150117P00021000 P 01/17/15 21.0 1.56 1.67
JNPR 150117P00022000 P 01/17/15 22.0 2.21 2.32
JNPR 150117P00023000 P 01/17/15 23.0 2.99 3.25
JNPR 150117P00024000 P 01/17/15 24.0 3.85 4.10
JNPR 150117P00025000 P 01/17/15 25.0 4.75 5.00
JNPR 150117P00026000 P 01/17/15 26.0 5.70 6.50
JNPR 150117P00027000 P 01/17/15 27.0 6.45 7.60
JNPR 150117P00028000 P 01/17/15 28.0 7.45 8.45
JNPR 150117P00029000 P 01/17/15 29.0 7.60 9.90
JNPR 150117P00030000 P 01/17/15 30.0 8.00 12.15
JNPR 150117P00031000 P 01/17/15 31.0 8.65 13.10
JNPR 150117P00032000 P 01/17/15 32.0 10.00 14.00
JNPR 150117P00033000 P 01/17/15 33.0 10.75 15.00
JNPR 150117P00034000 P 01/17/15 34.0 12.00 16.00
JNPR 150117P00035000 P 01/17/15 35.0 13.00 17.10
JNPR 150117P00036000 P 01/17/15 36.0 13.70 18.15
JNPR 150117P00037000 P 01/17/15 37.0 14.70 19.20
JNPR 150117P00040000 P 01/17/15 40.0 17.70 22.00
JNPR 150417C00011000 C 04/17/15 11.0 7.65 10.95
JNPR 150417C00012000 C 04/17/15 12.0 6.85 9.90
JNPR 150417C00013000 C 04/17/15 13.0 5.90 8.85
JNPR 150417C00014000 C 04/17/15 14.0 6.20 6.65
JNPR 150417C00015000 C 04/17/15 15.0 5.25 5.70
JNPR 150417C00016000 C 04/17/15 16.0 4.50 4.75
JNPR 150417C00017000 C 04/17/15 17.0 3.65 3.90
JNPR 150417C00018000 C 04/17/15 18.0 2.94 3.15
JNPR 150417C00019000 C 04/17/15 19.0 2.30 2.48
JNPR 150417C00020000 C 04/17/15 20.0 1.74 1.87
JNPR 150417C00021000 C 04/17/15 21.0 1.29 1.42
JNPR 150417C00022000 C 04/17/15 22.0 0.95 1.06
JNPR 150417C00023000 C 04/17/15 23.0 0.61 0.77
JNPR 150417C00024000 C 04/17/15 24.0 0.41 0.50
JNPR 150417C00025000 C 04/17/15 25.0 0.26 0.39
JNPR 150417C00026000 C 04/17/15 26.0 0.16 0.29
JNPR 150417C00027000 C 04/17/15 27.0 0.10 0.22
JNPR 150417C00028000 C 04/17/15 28.0 0.05 0.15
JNPR 150417C00029000 C 04/17/15 29.0 0.03 0.12
JNPR 150417C00030000 C 04/17/15 30.0 0.01 0.09
JNPR 150417C00031000 C 04/17/15 31.0 0.00 0.08
JNPR 150417P00011000 P 04/17/15 11.0 0.01 0.09
JNPR 150417P00012000 P 04/17/15 12.0 0.04 0.13
JNPR 150417P00013000 P 04/17/15 13.0 0.07 0.19
JNPR 150417P00014000 P 04/17/15 14.0 0.14 0.26
JNPR 150417P00015000 P 04/17/15 15.0 0.22 0.39
JNPR 150417P00016000 P 04/17/15 16.0 0.37 0.53
JNPR 150417P00017000 P 04/17/15 17.0 0.57 0.75
JNPR 150417P00018000 P 04/17/15 18.0 0.83 1.03
JNPR 150417P00019000 P 04/17/15 19.0 1.17 1.33
JNPR 150417P00020000 P 04/17/15 20.0 1.60 1.72
JNPR 150417P00021000 P 04/17/15 21.0 2.12 2.33
JNPR 150417P00022000 P 04/17/15 22.0 2.75 2.97
JNPR 150417P00023000 P 04/17/15 23.0 3.45 3.75
JNPR 150417P00024000 P 04/17/15 24.0 4.25 4.50
JNPR 150417P00025000 P 04/17/15 25.0 5.05 5.35
JNPR 150417P00026000 P 04/17/15 26.0 5.90 6.25
JNPR 150417P00027000 P 04/17/15 27.0 6.70 7.20
JNPR 150417P00028000 P 04/17/15 28.0 7.65 8.20
JNPR 150417P00029000 P 04/17/15 29.0 7.25 10.35
JNPR 150417P00030000 P 04/17/15 30.0 8.25 11.35
JNPR 150417P00031000 P 04/17/15 31.0 9.20 12.35
JNPR 160115C00010000 C 01/15/16 10.0 8.70 11.85
JNPR 160115C00013000 C 01/15/16 13.0 7.40 7.80
JNPR 160115C00015000 C 01/15/16 15.0 5.80 6.15
JNPR 160115C00018000 C 01/15/16 18.0 3.75 4.10
JNPR 160115C00020000 C 01/15/16 20.0 2.71 2.98
JNPR 160115C00022000 C 01/15/16 22.0 1.94 2.11
JNPR 160115C00025000 C 01/15/16 25.0 1.01 1.15
JNPR 160115C00027000 C 01/15/16 27.0 0.65 0.90
JNPR 160115C00030000 C 01/15/16 30.0 0.32 0.53
JNPR 160115C00035000 C 01/15/16 35.0 0.10 0.23
JNPR 160115C00040000 C 01/15/16 40.0 0.02 0.10
JNPR 160115P00010000 P 01/15/16 10.0 0.14 0.27
JNPR 160115P00013000 P 01/15/16 13.0 0.46 0.68
JNPR 160115P00015000 P 01/15/16 15.0 0.90 1.02
JNPR 160115P00018000 P 01/15/16 18.0 1.87 2.16
JNPR 160115P00020000 P 01/15/16 20.0 2.68 3.10
JNPR 160115P00022000 P 01/15/16 22.0 3.95 4.30
JNPR 160115P00025000 P 01/15/16 25.0 6.05 6.45
JNPR 160115P00027000 P 01/15/16 27.0 7.65 8.10
JNPR 160115P00030000 P 01/15/16 30.0 10.25 10.70
JNPR 160115P00035000 P 01/15/16 35.0 13.65 17.50
JNPR 160115P00040000 P 01/15/16 40.0 18.00 22.45
JNPR 170120C00010000 C 01/20/17 10.0 8.00 12.50
JNPR 170120C00013000 C 01/20/17 13.0 7.35 8.30
JNPR 170120C00015000 C 01/20/17 15.0 5.95 6.60
JNPR 170120C00018000 C 01/20/17 18.0 4.15 4.90
JNPR 170120C00020000 C 01/20/17 20.0 3.20 3.85
JNPR 170120C00022000 C 01/20/17 22.0 2.58 3.05
JNPR 170120C00025000 C 01/20/17 25.0 1.70 2.20
JNPR 170120C00027000 C 01/20/17 27.0 1.06 1.85
JNPR 170120C00030000 C 01/20/17 30.0 0.58 1.32
JNPR 170120C00032000 C 01/20/17 32.0 0.37 1.12
JNPR 170120C00035000 C 01/20/17 35.0 0.35 0.81
JNPR 170120P00010000 P 01/20/17 10.0 0.38 0.73
JNPR 170120P00013000 P 01/20/17 13.0 0.93 1.33
JNPR 170120P00015000 P 01/20/17 15.0 1.50 2.12
JNPR 170120P00018000 P 01/20/17 18.0 2.68 3.10
JNPR 170120P00020000 P 01/20/17 20.0 3.75 4.45
JNPR 170120P00022000 P 01/20/17 22.0 4.85 5.65
JNPR 170120P00025000 P 01/20/17 25.0 6.90 7.85
JNPR 170120P00027000 P 01/20/17 27.0 8.45 9.35
JNPR 170120P00030000 P 01/20/17 30.0 10.95 11.85
JNPR 170120P00032000 P 01/20/17 32.0 12.65 13.60
JNPR 170120P00035000 P 01/20/17 35.0 14.80 16.25

OPRA data is delayed 15 minutes.