Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Juniper Networks Inc (JNPR)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 160506C00015000 C 05/06/16 15.0 6.65 7.75
JNPR 160506C00016000 C 05/06/16 16.0 4.95 8.15
JNPR 160506C00017000 C 05/06/16 17.0 3.95 7.15
JNPR 160506C00018000 C 05/06/16 18.0 2.95 6.20
JNPR 160506C00018500 C 05/06/16 18.5 2.45 5.70
JNPR 160506C00019000 C 05/06/16 19.0 2.10 5.05
JNPR 160506C00019500 C 05/06/16 19.5 1.54 3.45
JNPR 160506C00020000 C 05/06/16 20.0 0.98 2.96
JNPR 160506C00020500 C 05/06/16 20.5 1.67 2.31
JNPR 160506C00021000 C 05/06/16 21.0 1.25 1.82
JNPR 160506C00021500 C 05/06/16 21.5 0.73 1.24
JNPR 160506C00022000 C 05/06/16 22.0 0.31 0.46
JNPR 160506C00022500 C 05/06/16 22.5 0.03 0.10
JNPR 160506C00023000 C 05/06/16 23.0 0.00 0.04
JNPR 160506C00023500 C 05/06/16 23.5 0.00 0.04
JNPR 160506C00024000 C 05/06/16 24.0 0.00 0.04
JNPR 160506C00024500 C 05/06/16 24.5 0.00 0.04
JNPR 160506C00025000 C 05/06/16 25.0 0.00 0.04
JNPR 160506C00025500 C 05/06/16 25.5 0.00 0.04
JNPR 160506C00026000 C 05/06/16 26.0 0.00 0.05
JNPR 160506C00026500 C 05/06/16 26.5 0.00 0.05
JNPR 160506C00027000 C 05/06/16 27.0 0.00 0.05
JNPR 160506C00027500 C 05/06/16 27.5 0.00 0.05
JNPR 160506C00028000 C 05/06/16 28.0 0.00 0.05
JNPR 160506C00028500 C 05/06/16 28.5 0.00 0.05
JNPR 160506C00029000 C 05/06/16 29.0 0.00 0.23
JNPR 160506C00029500 C 05/06/16 29.5 0.00 0.25
JNPR 160506C00030000 C 05/06/16 30.0 0.00 0.25
JNPR 160506C00030500 C 05/06/16 30.5 0.00 0.25
JNPR 160506C00031000 C 05/06/16 31.0 0.00 0.25
JNPR 160506C00031500 C 05/06/16 31.5 0.00 0.25
JNPR 160506C00032000 C 05/06/16 32.0 0.00 0.25
JNPR 160506C00032500 C 05/06/16 32.5 0.00 0.25
JNPR 160506C00033000 C 05/06/16 33.0 0.00 0.25
JNPR 160506C00033500 C 05/06/16 33.5 0.00 0.25
JNPR 160506C00034000 C 05/06/16 34.0 0.00 0.25
JNPR 160506C00034500 C 05/06/16 34.5 0.00 0.25
JNPR 160506C00035000 C 05/06/16 35.0 0.00 0.25
JNPR 160506P00015000 P 05/06/16 15.0 0.00 0.25
JNPR 160506P00016000 P 05/06/16 16.0 0.00 0.25
JNPR 160506P00017000 P 05/06/16 17.0 0.00 0.10
JNPR 160506P00018000 P 05/06/16 18.0 0.00 0.24
JNPR 160506P00018500 P 05/06/16 18.5 0.00 0.10
JNPR 160506P00019000 P 05/06/16 19.0 0.00 0.05
JNPR 160506P00019500 P 05/06/16 19.5 0.00 0.10
JNPR 160506P00020000 P 05/06/16 20.0 0.00 0.04
JNPR 160506P00020500 P 05/06/16 20.5 0.00 0.06
JNPR 160506P00021000 P 05/06/16 21.0 0.00 0.10
JNPR 160506P00021500 P 05/06/16 21.5 0.00 0.08
JNPR 160506P00022000 P 05/06/16 22.0 0.03 0.07
JNPR 160506P00022500 P 05/06/16 22.5 0.21 0.27
JNPR 160506P00023000 P 05/06/16 23.0 0.41 0.70
JNPR 160506P00023500 P 05/06/16 23.5 0.70 1.25
JNPR 160506P00024000 P 05/06/16 24.0 1.19 1.75
JNPR 160506P00024500 P 05/06/16 24.5 1.51 2.41
JNPR 160506P00025000 P 05/06/16 25.0 2.04 2.90
JNPR 160506P00025500 P 05/06/16 25.5 1.32 4.20
JNPR 160506P00026000 P 05/06/16 26.0 3.05 3.85
JNPR 160506P00026500 P 05/06/16 26.5 2.30 4.35
JNPR 160506P00027000 P 05/06/16 27.0 2.80 5.95
JNPR 160506P00027500 P 05/06/16 27.5 4.55 5.40
JNPR 160506P00028000 P 05/06/16 28.0 4.00 6.10
JNPR 160506P00028500 P 05/06/16 28.5 5.45 6.45
JNPR 160506P00029000 P 05/06/16 29.0 4.80 8.00
JNPR 160506P00029500 P 05/06/16 29.5 5.30 8.50
JNPR 160506P00030000 P 05/06/16 30.0 5.90 9.00
JNPR 160506P00030500 P 05/06/16 30.5 6.35 9.55
JNPR 160506P00031000 P 05/06/16 31.0 6.80 10.10
JNPR 160506P00031500 P 05/06/16 31.5 7.30 10.55
JNPR 160506P00032000 P 05/06/16 32.0 8.95 9.95
JNPR 160506P00032500 P 05/06/16 32.5 8.45 10.30
JNPR 160506P00033000 P 05/06/16 33.0 8.80 12.05
JNPR 160506P00033500 P 05/06/16 33.5 9.45 11.45
JNPR 160506P00034000 P 05/06/16 34.0 9.95 11.95
JNPR 160506P00034500 P 05/06/16 34.5 10.45 12.45
JNPR 160506P00035000 P 05/06/16 35.0 10.95 12.95
JNPR 160513C00015000 C 05/13/16 15.0 7.05 7.75
JNPR 160513C00016000 C 05/13/16 16.0 4.95 7.05
JNPR 160513C00017000 C 05/13/16 17.0 5.05 5.75
JNPR 160513C00018000 C 05/13/16 18.0 4.15 4.95
JNPR 160513C00018500 C 05/13/16 18.5 3.65 4.45
JNPR 160513C00019000 C 05/13/16 19.0 3.20 3.80
JNPR 160513C00019500 C 05/13/16 19.5 2.73 3.35
JNPR 160513C00020000 C 05/13/16 20.0 2.30 2.85
JNPR 160513C00020500 C 05/13/16 20.5 1.81 2.35
JNPR 160513C00021000 C 05/13/16 21.0 1.26 1.81
JNPR 160513C00021500 C 05/13/16 21.5 0.89 1.24
JNPR 160513C00022000 C 05/13/16 22.0 0.53 0.60
JNPR 160513C00022500 C 05/13/16 22.5 0.24 0.30
JNPR 160513C00023000 C 05/13/16 23.0 0.08 0.13
JNPR 160513C00023500 C 05/13/16 23.5 0.01 0.06
JNPR 160513C00024000 C 05/13/16 24.0 0.00 0.03
JNPR 160513C00024500 C 05/13/16 24.5 0.00 0.04
JNPR 160513C00025000 C 05/13/16 25.0 0.00 0.04
JNPR 160513C00025500 C 05/13/16 25.5 0.00 0.04
JNPR 160513C00026000 C 05/13/16 26.0 0.00 0.04
JNPR 160513C00026500 C 05/13/16 26.5 0.00 0.05
JNPR 160513C00027000 C 05/13/16 27.0 0.00 0.02
JNPR 160513C00027500 C 05/13/16 27.5 0.00 0.24
JNPR 160513C00028000 C 05/13/16 28.0 0.00 0.07
JNPR 160513C00028500 C 05/13/16 28.5 0.00 0.25
JNPR 160513C00029000 C 05/13/16 29.0 0.00 0.23
JNPR 160513C00029500 C 05/13/16 29.5 0.00 0.25
JNPR 160513C00030000 C 05/13/16 30.0 0.00 0.25
JNPR 160513C00030500 C 05/13/16 30.5 0.00 0.25
JNPR 160513C00031000 C 05/13/16 31.0 0.00 0.25
JNPR 160513C00031500 C 05/13/16 31.5 0.00 0.25
JNPR 160513C00032000 C 05/13/16 32.0 0.00 0.25
JNPR 160513C00032500 C 05/13/16 32.5 0.00 0.25
JNPR 160513C00033000 C 05/13/16 33.0 0.00 0.25
JNPR 160513C00033500 C 05/13/16 33.5 0.00 0.25
JNPR 160513C00034000 C 05/13/16 34.0 0.00 0.25
JNPR 160513C00034500 C 05/13/16 34.5 0.00 0.25
JNPR 160513C00035000 C 05/13/16 35.0 0.00 0.25
JNPR 160513P00015000 P 05/13/16 15.0 0.00 0.25
JNPR 160513P00016000 P 05/13/16 16.0 0.00 0.24
JNPR 160513P00017000 P 05/13/16 17.0 0.00 0.24
JNPR 160513P00018000 P 05/13/16 18.0 0.00 0.24
JNPR 160513P00018500 P 05/13/16 18.5 0.00 0.24
JNPR 160513P00019000 P 05/13/16 19.0 0.00 0.24
JNPR 160513P00019500 P 05/13/16 19.5 0.00 0.04
JNPR 160513P00020000 P 05/13/16 20.0 0.00 0.23
JNPR 160513P00020500 P 05/13/16 20.5 0.00 0.04
JNPR 160513P00021000 P 05/13/16 21.0 0.02 0.07
JNPR 160513P00021500 P 05/13/16 21.5 0.09 0.13
JNPR 160513P00022000 P 05/13/16 22.0 0.20 0.25
JNPR 160513P00022500 P 05/13/16 22.5 0.41 0.47
JNPR 160513P00023000 P 05/13/16 23.0 0.65 0.83
JNPR 160513P00023500 P 05/13/16 23.5 0.96 1.29
JNPR 160513P00024000 P 05/13/16 24.0 1.25 1.82
JNPR 160513P00024500 P 05/13/16 24.5 1.82 2.29
JNPR 160513P00025000 P 05/13/16 25.0 2.24 2.72
JNPR 160513P00025500 P 05/13/16 25.5 2.55 3.55
JNPR 160513P00026000 P 05/13/16 26.0 3.05 4.05
JNPR 160513P00026500 P 05/13/16 26.5 3.55 4.55
JNPR 160513P00027000 P 05/13/16 27.0 4.05 4.85
JNPR 160513P00027500 P 05/13/16 27.5 4.55 5.55
JNPR 160513P00028000 P 05/13/16 28.0 5.05 6.05
JNPR 160513P00028500 P 05/13/16 28.5 5.45 6.40
JNPR 160513P00029000 P 05/13/16 29.0 5.95 6.90
JNPR 160513P00029500 P 05/13/16 29.5 6.45 7.25
JNPR 160513P00030000 P 05/13/16 30.0 6.95 7.75
JNPR 160513P00030500 P 05/13/16 30.5 7.45 8.30
JNPR 160513P00031000 P 05/13/16 31.0 6.80 10.05
JNPR 160513P00031500 P 05/13/16 31.5 7.30 10.60
JNPR 160513P00032000 P 05/13/16 32.0 7.80 11.10
JNPR 160513P00032500 P 05/13/16 32.5 8.40 10.40
JNPR 160513P00033000 P 05/13/16 33.0 8.90 10.90
JNPR 160513P00033500 P 05/13/16 33.5 9.35 11.50
JNPR 160513P00034000 P 05/13/16 34.0 9.85 13.15
JNPR 160513P00034500 P 05/13/16 34.5 10.35 13.65
JNPR 160513P00035000 P 05/13/16 35.0 10.85 14.15
JNPR 160520C00015000 C 05/20/16 15.0 7.20 7.70
JNPR 160520C00016000 C 05/20/16 16.0 6.05 7.05
JNPR 160520C00016500 C 05/20/16 16.5 5.55 6.55
JNPR 160520C00017000 C 05/20/16 17.0 5.05 6.05
JNPR 160520C00017500 C 05/20/16 17.5 4.75 5.30
JNPR 160520C00018000 C 05/20/16 18.0 4.25 4.70
JNPR 160520C00018500 C 05/20/16 18.5 3.75 4.35
JNPR 160520C00019000 C 05/20/16 19.0 3.25 3.85
JNPR 160520C00019500 C 05/20/16 19.5 2.81 3.20
JNPR 160520C00020000 C 05/20/16 20.0 2.31 2.69
JNPR 160520C00020500 C 05/20/16 20.5 1.82 2.38
JNPR 160520C00021000 C 05/20/16 21.0 1.39 1.80
JNPR 160520C00021500 C 05/20/16 21.5 0.99 1.15
JNPR 160520C00022000 C 05/20/16 22.0 0.66 0.71
JNPR 160520C00022500 C 05/20/16 22.5 0.40 0.43
JNPR 160520C00023000 C 05/20/16 23.0 0.21 0.24
JNPR 160520C00023500 C 05/20/16 23.5 0.10 0.12
JNPR 160520C00024000 C 05/20/16 24.0 0.04 0.07
JNPR 160520C00024500 C 05/20/16 24.5 0.01 0.04
JNPR 160520C00025000 C 05/20/16 25.0 0.00 0.02
JNPR 160520C00025500 C 05/20/16 25.5 0.00 0.02
JNPR 160520C00026000 C 05/20/16 26.0 0.00 0.02
JNPR 160520C00026500 C 05/20/16 26.5 0.00 0.02
JNPR 160520C00027000 C 05/20/16 27.0 0.00 0.02
JNPR 160520C00027500 C 05/20/16 27.5 0.00 0.02
JNPR 160520C00028000 C 05/20/16 28.0 0.00 0.02
JNPR 160520C00028500 C 05/20/16 28.5 0.00 0.02
JNPR 160520C00029000 C 05/20/16 29.0 0.00 0.02
JNPR 160520C00029500 C 05/20/16 29.5 0.00 0.01
JNPR 160520C00030000 C 05/20/16 30.0 0.00 0.01
JNPR 160520C00030500 C 05/20/16 30.5 0.00 0.01
JNPR 160520C00031000 C 05/20/16 31.0 0.00 0.01
JNPR 160520C00031500 C 05/20/16 31.5 0.00 0.01
JNPR 160520C00032000 C 05/20/16 32.0 0.00 0.01
JNPR 160520C00032500 C 05/20/16 32.5 0.00 0.01
JNPR 160520C00033000 C 05/20/16 33.0 0.00 0.01
JNPR 160520C00033500 C 05/20/16 33.5 0.00 0.01
JNPR 160520C00034000 C 05/20/16 34.0 0.00 0.01
JNPR 160520C00034500 C 05/20/16 34.5 0.00 0.01
JNPR 160520C00035000 C 05/20/16 35.0 0.00 0.01
JNPR 160520P00015000 P 05/20/16 15.0 0.00 0.02
JNPR 160520P00016000 P 05/20/16 16.0 0.00 0.02
JNPR 160520P00016500 P 05/20/16 16.5 0.00 0.02
JNPR 160520P00017000 P 05/20/16 17.0 0.00 0.02
JNPR 160520P00017500 P 05/20/16 17.5 0.00 0.02
JNPR 160520P00018000 P 05/20/16 18.0 0.00 0.02
JNPR 160520P00018500 P 05/20/16 18.5 0.00 0.03
JNPR 160520P00019000 P 05/20/16 19.0 0.00 0.03
JNPR 160520P00019500 P 05/20/16 19.5 0.01 0.03
JNPR 160520P00020000 P 05/20/16 20.0 0.02 0.05
JNPR 160520P00020500 P 05/20/16 20.5 0.05 0.08
JNPR 160520P00021000 P 05/20/16 21.0 0.10 0.13
JNPR 160520P00021500 P 05/20/16 21.5 0.20 0.22
JNPR 160520P00022000 P 05/20/16 22.0 0.34 0.37
JNPR 160520P00022500 P 05/20/16 22.5 0.56 0.59
JNPR 160520P00023000 P 05/20/16 23.0 0.87 0.91
JNPR 160520P00023500 P 05/20/16 23.5 1.24 1.34
JNPR 160520P00024000 P 05/20/16 24.0 1.56 1.78
JNPR 160520P00024500 P 05/20/16 24.5 1.79 2.23
JNPR 160520P00025000 P 05/20/16 25.0 2.36 2.77
JNPR 160520P00025500 P 05/20/16 25.5 2.85 3.25
JNPR 160520P00026000 P 05/20/16 26.0 3.35 3.75
JNPR 160520P00026500 P 05/20/16 26.5 3.55 4.35
JNPR 160520P00027000 P 05/20/16 27.0 4.05 4.85
JNPR 160520P00027500 P 05/20/16 27.5 4.85 5.30
JNPR 160520P00028000 P 05/20/16 28.0 5.30 5.80
JNPR 160520P00028500 P 05/20/16 28.5 5.85 6.25
JNPR 160520P00029000 P 05/20/16 29.0 4.95 8.05
JNPR 160520P00029500 P 05/20/16 29.5 6.45 7.25
JNPR 160520P00030000 P 05/20/16 30.0 7.35 7.75
JNPR 160520P00030500 P 05/20/16 30.5 7.80 8.30
JNPR 160520P00031000 P 05/20/16 31.0 8.35 8.80
JNPR 160520P00031500 P 05/20/16 31.5 8.85 9.30
JNPR 160520P00032000 P 05/20/16 32.0 7.80 10.50
JNPR 160520P00032500 P 05/20/16 32.5 9.85 10.25
JNPR 160520P00033000 P 05/20/16 33.0 8.80 11.50
JNPR 160520P00033500 P 05/20/16 33.5 10.85 11.40
JNPR 160520P00034000 P 05/20/16 34.0 11.35 11.90
JNPR 160520P00034500 P 05/20/16 34.5 11.85 12.40
JNPR 160520P00035000 P 05/20/16 35.0 11.65 12.95
JNPR 160527C00015000 C 05/27/16 15.0 5.25 9.40
JNPR 160527C00016000 C 05/27/16 16.0 4.45 7.05
JNPR 160527C00017000 C 05/27/16 17.0 3.45 6.05
JNPR 160527C00018000 C 05/27/16 18.0 4.20 4.95
JNPR 160527C00018500 C 05/27/16 18.5 3.70 4.50
JNPR 160527C00019000 C 05/27/16 19.0 3.20 4.00
JNPR 160527C00019500 C 05/27/16 19.5 2.75 3.50
JNPR 160527C00020000 C 05/27/16 20.0 2.28 2.82
JNPR 160527C00020500 C 05/27/16 20.5 1.85 2.40
JNPR 160527C00021000 C 05/27/16 21.0 1.32 1.84
JNPR 160527C00021500 C 05/27/16 21.5 1.05 1.14
JNPR 160527C00022000 C 05/27/16 22.0 0.66 0.79
JNPR 160527C00022500 C 05/27/16 22.5 0.41 0.52
JNPR 160527C00023000 C 05/27/16 23.0 0.24 0.32
JNPR 160527C00023500 C 05/27/16 23.5 0.14 0.20
JNPR 160527C00024000 C 05/27/16 24.0 0.04 0.17
JNPR 160527C00024500 C 05/27/16 24.5 0.00 0.25
JNPR 160527C00025000 C 05/27/16 25.0 0.00 0.13
JNPR 160527C00025500 C 05/27/16 25.5 0.00 0.25
JNPR 160527C00026000 C 05/27/16 26.0 0.00 0.13
JNPR 160527C00026500 C 05/27/16 26.5 0.00 0.25
JNPR 160527C00027000 C 05/27/16 27.0 0.00 0.25
JNPR 160527C00027500 C 05/27/16 27.5 0.00 0.25
JNPR 160527C00028000 C 05/27/16 28.0 0.00 0.25
JNPR 160527C00028500 C 05/27/16 28.5 0.00 0.25
JNPR 160527C00029000 C 05/27/16 29.0 0.00 0.25
JNPR 160527C00029500 C 05/27/16 29.5 0.00 0.25
JNPR 160527C00030000 C 05/27/16 30.0 0.00 0.25
JNPR 160527C00030500 C 05/27/16 30.5 0.00 0.25
JNPR 160527C00031000 C 05/27/16 31.0 0.00 0.25
JNPR 160527C00031500 C 05/27/16 31.5 0.00 0.25
JNPR 160527C00032000 C 05/27/16 32.0 0.00 0.25
JNPR 160527C00032500 C 05/27/16 32.5 0.00 0.25
JNPR 160527C00033000 C 05/27/16 33.0 0.00 0.25
JNPR 160527C00033500 C 05/27/16 33.5 0.00 0.25
JNPR 160527C00034000 C 05/27/16 34.0 0.00 0.25
JNPR 160527C00034500 C 05/27/16 34.5 0.00 0.25
JNPR 160527C00035000 C 05/27/16 35.0 0.00 0.10
JNPR 160527P00015000 P 05/27/16 15.0 0.00 0.50
JNPR 160527P00016000 P 05/27/16 16.0 0.00 0.21
JNPR 160527P00017000 P 05/27/16 17.0 0.00 0.50
JNPR 160527P00018000 P 05/27/16 18.0 0.00 0.10
JNPR 160527P00018500 P 05/27/16 18.5 0.00 0.25
JNPR 160527P00019000 P 05/27/16 19.0 0.00 0.25
JNPR 160527P00019500 P 05/27/16 19.5 0.00 0.25
JNPR 160527P00020000 P 05/27/16 20.0 0.00 0.25
JNPR 160527P00020500 P 05/27/16 20.5 0.00 0.25
JNPR 160527P00021000 P 05/27/16 21.0 0.15 0.22
JNPR 160527P00021500 P 05/27/16 21.5 0.27 0.33
JNPR 160527P00022000 P 05/27/16 22.0 0.43 0.50
JNPR 160527P00022500 P 05/27/16 22.5 0.65 0.74
JNPR 160527P00023000 P 05/27/16 23.0 0.98 1.08
JNPR 160527P00023500 P 05/27/16 23.5 1.02 1.55
JNPR 160527P00024000 P 05/27/16 24.0 1.60 1.96
JNPR 160527P00024500 P 05/27/16 24.5 1.86 2.62
JNPR 160527P00025000 P 05/27/16 25.0 2.37 3.05
JNPR 160527P00025500 P 05/27/16 25.5 2.65 3.45
JNPR 160527P00026000 P 05/27/16 26.0 3.15 3.95
JNPR 160527P00026500 P 05/27/16 26.5 3.65 4.40
JNPR 160527P00027000 P 05/27/16 27.0 4.15 4.90
JNPR 160527P00027500 P 05/27/16 27.5 4.65 5.45
JNPR 160527P00028000 P 05/27/16 28.0 5.05 6.05
JNPR 160527P00028500 P 05/27/16 28.5 5.55 6.55
JNPR 160527P00029000 P 05/27/16 29.0 6.05 7.05
JNPR 160527P00029500 P 05/27/16 29.5 6.55 7.55
JNPR 160527P00030000 P 05/27/16 30.0 5.35 8.05
JNPR 160527P00030500 P 05/27/16 30.5 5.80 10.30
JNPR 160527P00031000 P 05/27/16 31.0 6.30 10.80
JNPR 160527P00031500 P 05/27/16 31.5 8.55 9.55
JNPR 160527P00032000 P 05/27/16 32.0 7.35 11.30
JNPR 160527P00032500 P 05/27/16 32.5 7.85 10.50
JNPR 160527P00033000 P 05/27/16 33.0 8.35 11.65
JNPR 160527P00033500 P 05/27/16 33.5 10.55 11.40
JNPR 160527P00034000 P 05/27/16 34.0 9.35 12.30
JNPR 160527P00034500 P 05/27/16 34.5 9.85 12.80
JNPR 160527P00035000 P 05/27/16 35.0 11.70 12.95
JNPR 160603C00015000 C 06/03/16 15.0 6.05 9.05
JNPR 160603C00016000 C 06/03/16 16.0 6.10 7.05
JNPR 160603C00016500 C 06/03/16 16.5 5.60 6.55
JNPR 160603C00017000 C 06/03/16 17.0 5.10 6.05
JNPR 160603C00017500 C 06/03/16 17.5 4.70 5.45
JNPR 160603C00018000 C 06/03/16 18.0 4.20 5.00
JNPR 160603C00018500 C 06/03/16 18.5 3.70 4.50
JNPR 160603C00019000 C 06/03/16 19.0 3.20 4.00
JNPR 160603C00019500 C 06/03/16 19.5 2.75 3.50
JNPR 160603C00020000 C 06/03/16 20.0 2.30 2.84
JNPR 160603C00020500 C 06/03/16 20.5 1.84 2.40
JNPR 160603C00021000 C 06/03/16 21.0 1.46 1.88
JNPR 160603C00021500 C 06/03/16 21.5 1.09 1.19
JNPR 160603C00022000 C 06/03/16 22.0 0.74 0.83
JNPR 160603C00022500 C 06/03/16 22.5 0.50 0.56
JNPR 160603C00023000 C 06/03/16 23.0 0.31 0.36
JNPR 160603C00023500 C 06/03/16 23.5 0.14 0.24
JNPR 160603C00024000 C 06/03/16 24.0 0.09 0.21
JNPR 160603C00024500 C 06/03/16 24.5 0.00 0.25
JNPR 160603C00025000 C 06/03/16 25.0 0.00 0.13
JNPR 160603C00025500 C 06/03/16 25.5 0.00 0.25
JNPR 160603C00026000 C 06/03/16 26.0 0.00 0.13
JNPR 160603C00026500 C 06/03/16 26.5 0.00 0.25
JNPR 160603C00027000 C 06/03/16 27.0 0.00 0.25
JNPR 160603C00027500 C 06/03/16 27.5 0.00 0.25
JNPR 160603C00028000 C 06/03/16 28.0 0.00 0.07
JNPR 160603C00028500 C 06/03/16 28.5 0.00 0.25
JNPR 160603C00029000 C 06/03/16 29.0 0.00 0.25
JNPR 160603C00029500 C 06/03/16 29.5 0.00 0.25
JNPR 160603C00030000 C 06/03/16 30.0 0.00 0.25
JNPR 160603C00030500 C 06/03/16 30.5 0.00 0.25
JNPR 160603C00031000 C 06/03/16 31.0 0.00 0.25
JNPR 160603C00031500 C 06/03/16 31.5 0.00 0.25
JNPR 160603C00032000 C 06/03/16 32.0 0.00 0.25
JNPR 160603C00032500 C 06/03/16 32.5 0.00 0.25
JNPR 160603C00033000 C 06/03/16 33.0 0.00 0.25
JNPR 160603C00033500 C 06/03/16 33.5 0.00 0.25
JNPR 160603C00034000 C 06/03/16 34.0 0.00 0.25
JNPR 160603P00015000 P 06/03/16 15.0 0.00 0.50
JNPR 160603P00016000 P 06/03/16 16.0 0.00 0.48
JNPR 160603P00016500 P 06/03/16 16.5 0.00 0.25
JNPR 160603P00017000 P 06/03/16 17.0 0.00 0.25
JNPR 160603P00017500 P 06/03/16 17.5 0.00 0.25
JNPR 160603P00018000 P 06/03/16 18.0 0.00 0.25
JNPR 160603P00018500 P 06/03/16 18.5 0.00 0.25
JNPR 160603P00019000 P 06/03/16 19.0 0.00 0.25
JNPR 160603P00019500 P 06/03/16 19.5 0.00 0.25
JNPR 160603P00020000 P 06/03/16 20.0 0.00 0.25
JNPR 160603P00020500 P 06/03/16 20.5 0.03 0.23
JNPR 160603P00021000 P 06/03/16 21.0 0.20 0.26
JNPR 160603P00021500 P 06/03/16 21.5 0.31 0.39
JNPR 160603P00022000 P 06/03/16 22.0 0.48 0.56
JNPR 160603P00022500 P 06/03/16 22.5 0.72 0.81
JNPR 160603P00023000 P 06/03/16 23.0 1.03 1.15
JNPR 160603P00023500 P 06/03/16 23.5 1.08 1.57
JNPR 160603P00024000 P 06/03/16 24.0 1.46 1.95
JNPR 160603P00024500 P 06/03/16 24.5 1.91 2.37
JNPR 160603P00025000 P 06/03/16 25.0 2.27 2.96
JNPR 160603P00025500 P 06/03/16 25.5 2.70 3.35
JNPR 160603P00026000 P 06/03/16 26.0 3.15 3.95
JNPR 160603P00026500 P 06/03/16 26.5 3.65 4.45
JNPR 160603P00027000 P 06/03/16 27.0 4.15 4.90
JNPR 160603P00027500 P 06/03/16 27.5 4.65 5.40
JNPR 160603P00028000 P 06/03/16 28.0 5.05 6.05
JNPR 160603P00028500 P 06/03/16 28.5 5.50 6.50
JNPR 160603P00029000 P 06/03/16 29.0 4.40 7.05
JNPR 160603P00029500 P 06/03/16 29.5 6.50 7.50
JNPR 160603P00030000 P 06/03/16 30.0 5.80 9.25
JNPR 160603P00030500 P 06/03/16 30.5 6.55 8.50
JNPR 160603P00031000 P 06/03/16 31.0 6.35 9.05
JNPR 160603P00031500 P 06/03/16 31.5 8.50 9.35
JNPR 160603P00032000 P 06/03/16 32.0 7.80 11.25
JNPR 160603P00032500 P 06/03/16 32.5 9.50 10.55
JNPR 160603P00033000 P 06/03/16 33.0 10.05 10.95
JNPR 160603P00033500 P 06/03/16 33.5 10.20 11.80
JNPR 160603P00034000 P 06/03/16 34.0 10.70 12.05
JNPR 160610C00015000 C 06/10/16 15.0 5.95 9.15
JNPR 160610C00016000 C 06/10/16 16.0 6.10 7.05
JNPR 160610C00016500 C 06/10/16 16.5 5.70 6.35
JNPR 160610C00017000 C 06/10/16 17.0 5.20 5.85
JNPR 160610C00017500 C 06/10/16 17.5 4.75 5.30
JNPR 160610C00018000 C 06/10/16 18.0 4.20 4.85
JNPR 160610C00018500 C 06/10/16 18.5 3.70 4.35
JNPR 160610C00019000 C 06/10/16 19.0 3.25 3.85
JNPR 160610C00019500 C 06/10/16 19.5 2.79 3.35
JNPR 160610C00020000 C 06/10/16 20.0 2.39 2.86
JNPR 160610C00020500 C 06/10/16 20.5 1.91 2.41
JNPR 160610C00021000 C 06/10/16 21.0 1.52 1.91
JNPR 160610C00021500 C 06/10/16 21.5 1.15 1.25
JNPR 160610C00022000 C 06/10/16 22.0 0.84 0.91
JNPR 160610C00022500 C 06/10/16 22.5 0.59 0.64
JNPR 160610C00023000 C 06/10/16 23.0 0.38 0.42
JNPR 160610C00023500 C 06/10/16 23.5 0.24 0.27
JNPR 160610C00024000 C 06/10/16 24.0 0.14 0.20
JNPR 160610C00024500 C 06/10/16 24.5 0.02 0.26
JNPR 160610C00025000 C 06/10/16 25.0 0.01 0.14
JNPR 160610C00025500 C 06/10/16 25.5 0.00 0.25
JNPR 160610C00026000 C 06/10/16 26.0 0.00 0.13
JNPR 160610C00026500 C 06/10/16 26.5 0.00 0.25
JNPR 160610C00027000 C 06/10/16 27.0 0.00 0.25
JNPR 160610C00027500 C 06/10/16 27.5 0.00 0.25
JNPR 160610C00028000 C 06/10/16 28.0 0.00 0.12
JNPR 160610C00028500 C 06/10/16 28.5 0.00 0.25
JNPR 160610C00029000 C 06/10/16 29.0 0.00 0.25
JNPR 160610C00029500 C 06/10/16 29.5 0.00 0.25
JNPR 160610C00030000 C 06/10/16 30.0 0.00 0.25
JNPR 160610C00030500 C 06/10/16 30.5 0.00 0.25
JNPR 160610C00031000 C 06/10/16 31.0 0.00 0.25
JNPR 160610C00031500 C 06/10/16 31.5 0.00 0.25
JNPR 160610C00032000 C 06/10/16 32.0 0.00 0.25
JNPR 160610C00032500 C 06/10/16 32.5 0.00 0.25
JNPR 160610C00033000 C 06/10/16 33.0 0.00 0.25
JNPR 160610C00033500 C 06/10/16 33.5 0.00 0.50
JNPR 160610C00034000 C 06/10/16 34.0 0.00 0.25
JNPR 160610P00015000 P 06/10/16 15.0 0.00 0.25
JNPR 160610P00016000 P 06/10/16 16.0 0.00 0.25
JNPR 160610P00016500 P 06/10/16 16.5 0.00 0.25
JNPR 160610P00017000 P 06/10/16 17.0 0.00 0.25
JNPR 160610P00017500 P 06/10/16 17.5 0.00 0.25
JNPR 160610P00018000 P 06/10/16 18.0 0.00 0.25
JNPR 160610P00018500 P 06/10/16 18.5 0.00 0.25
JNPR 160610P00019000 P 06/10/16 19.0 0.01 0.14
JNPR 160610P00019500 P 06/10/16 19.5 0.01 0.25
JNPR 160610P00020000 P 06/10/16 20.0 0.02 0.21
JNPR 160610P00020500 P 06/10/16 20.5 0.16 0.23
JNPR 160610P00021000 P 06/10/16 21.0 0.24 0.32
JNPR 160610P00021500 P 06/10/16 21.5 0.37 0.45
JNPR 160610P00022000 P 06/10/16 22.0 0.54 0.64
JNPR 160610P00022500 P 06/10/16 22.5 0.78 0.88
JNPR 160610P00023000 P 06/10/16 23.0 1.09 1.22
JNPR 160610P00023500 P 06/10/16 23.5 1.29 1.55
JNPR 160610P00024000 P 06/10/16 24.0 1.57 1.97
JNPR 160610P00024500 P 06/10/16 24.5 1.96 2.39
JNPR 160610P00025000 P 06/10/16 25.0 2.37 2.92
JNPR 160610P00025500 P 06/10/16 25.5 2.83 3.35
JNPR 160610P00026000 P 06/10/16 26.0 3.30 3.90
JNPR 160610P00026500 P 06/10/16 26.5 3.75 4.35
JNPR 160610P00027000 P 06/10/16 27.0 4.25 4.90
JNPR 160610P00027500 P 06/10/16 27.5 4.75 5.35
JNPR 160610P00028000 P 06/10/16 28.0 3.90 6.05
JNPR 160610P00028500 P 06/10/16 28.5 4.40 6.55
JNPR 160610P00029000 P 06/10/16 29.0 5.95 7.05
JNPR 160610P00029500 P 06/10/16 29.5 6.45 7.55
JNPR 160610P00030000 P 06/10/16 30.0 6.95 8.05
JNPR 160610P00030500 P 06/10/16 30.5 7.55 8.35
JNPR 160610P00031000 P 06/10/16 31.0 7.95 9.05
JNPR 160610P00031500 P 06/10/16 31.5 8.45 9.55
JNPR 160610P00032000 P 06/10/16 32.0 7.90 11.15
JNPR 160610P00032500 P 06/10/16 32.5 9.50 10.55
JNPR 160610P00033000 P 06/10/16 33.0 10.00 11.05
JNPR 160610P00033500 P 06/10/16 33.5 10.20 11.45
JNPR 160610P00034000 P 06/10/16 34.0 10.70 12.30
JNPR 160617C00015000 C 06/17/16 15.0 6.95 7.70
JNPR 160617C00016000 C 06/17/16 16.0 6.25 6.90
JNPR 160617C00017000 C 06/17/16 17.0 5.25 5.70
JNPR 160617C00018000 C 06/17/16 18.0 4.30 4.70
JNPR 160617C00019000 C 06/17/16 19.0 3.30 3.75
JNPR 160617C00020000 C 06/17/16 20.0 2.43 2.88
JNPR 160617C00021000 C 06/17/16 21.0 1.59 1.94
JNPR 160617C00022000 C 06/17/16 22.0 0.94 0.99
JNPR 160617C00023000 C 06/17/16 23.0 0.48 0.50
JNPR 160617C00024000 C 06/17/16 24.0 0.20 0.23
JNPR 160617C00025000 C 06/17/16 25.0 0.07 0.11
JNPR 160617C00026000 C 06/17/16 26.0 0.02 0.05
JNPR 160617C00027000 C 06/17/16 27.0 0.00 0.03
JNPR 160617C00028000 C 06/17/16 28.0 0.00 0.03
JNPR 160617C00029000 C 06/17/16 29.0 0.00 0.02
JNPR 160617C00030000 C 06/17/16 30.0 0.00 0.02
JNPR 160617C00031000 C 06/17/16 31.0 0.00 0.02
JNPR 160617C00032000 C 06/17/16 32.0 0.00 0.02
JNPR 160617C00033000 C 06/17/16 33.0 0.00 0.02
JNPR 160617P00015000 P 06/17/16 15.0 0.00 0.03
JNPR 160617P00016000 P 06/17/16 16.0 0.00 0.04
JNPR 160617P00017000 P 06/17/16 17.0 0.01 0.04
JNPR 160617P00018000 P 06/17/16 18.0 0.04 0.06
JNPR 160617P00019000 P 06/17/16 19.0 0.08 0.11
JNPR 160617P00020000 P 06/17/16 20.0 0.17 0.20
JNPR 160617P00021000 P 06/17/16 21.0 0.36 0.39
JNPR 160617P00022000 P 06/17/16 22.0 0.69 0.71
JNPR 160617P00023000 P 06/17/16 23.0 1.21 1.25
JNPR 160617P00024000 P 06/17/16 24.0 1.77 1.99
JNPR 160617P00025000 P 06/17/16 25.0 2.45 2.90
JNPR 160617P00026000 P 06/17/16 26.0 3.45 3.90
JNPR 160617P00027000 P 06/17/16 27.0 4.45 4.90
JNPR 160617P00028000 P 06/17/16 28.0 5.05 5.95
JNPR 160617P00029000 P 06/17/16 29.0 6.05 7.05
JNPR 160617P00030000 P 06/17/16 30.0 7.40 7.80
JNPR 160617P00031000 P 06/17/16 31.0 8.30 8.90
JNPR 160617P00032000 P 06/17/16 32.0 9.40 9.85
JNPR 160617P00033000 P 06/17/16 33.0 10.00 11.05
JNPR 160624C00014000 C 06/24/16 14.0 6.95 10.20
JNPR 160624C00015000 C 06/24/16 15.0 6.05 9.15
JNPR 160624C00015500 C 06/24/16 15.5 5.45 8.80
JNPR 160624C00016000 C 06/24/16 16.0 6.10 7.10
JNPR 160624C00016500 C 06/24/16 16.5 4.40 7.85
JNPR 160624C00017000 C 06/24/16 17.0 5.10 6.10
JNPR 160624C00017500 C 06/24/16 17.5 3.45 6.75
JNPR 160624C00018000 C 06/24/16 18.0 4.20 5.00
JNPR 160624C00018500 C 06/24/16 18.5 3.70 4.50
JNPR 160624C00019000 C 06/24/16 19.0 3.20 4.05
JNPR 160624C00019500 C 06/24/16 19.5 2.80 3.60
JNPR 160624C00020000 C 06/24/16 20.0 2.35 3.15
JNPR 160624C00020500 C 06/24/16 20.5 1.94 2.80
JNPR 160624C00021000 C 06/24/16 21.0 1.60 2.17
JNPR 160624C00021500 C 06/24/16 21.5 1.27 1.38
JNPR 160624C00022000 C 06/24/16 22.0 0.96 1.03
JNPR 160624C00022500 C 06/24/16 22.5 0.70 0.80
JNPR 160624C00023000 C 06/24/16 23.0 0.50 0.55
JNPR 160624C00023500 C 06/24/16 23.5 0.32 0.39
JNPR 160624C00024000 C 06/24/16 24.0 0.20 0.29
JNPR 160624C00024500 C 06/24/16 24.5 0.12 0.34
JNPR 160624C00025000 C 06/24/16 25.0 0.05 0.26
JNPR 160624C00025500 C 06/24/16 25.5 0.02 0.25
JNPR 160624C00026000 C 06/24/16 26.0 0.00 0.25
JNPR 160624C00026500 C 06/24/16 26.5 0.00 0.25
JNPR 160624C00027000 C 06/24/16 27.0 0.00 0.25
JNPR 160624C00027500 C 06/24/16 27.5 0.00 0.25
JNPR 160624C00028000 C 06/24/16 28.0 0.00 0.07
JNPR 160624C00028500 C 06/24/16 28.5 0.00 0.25
JNPR 160624C00029000 C 06/24/16 29.0 0.00 0.23
JNPR 160624C00029500 C 06/24/16 29.5 0.00 0.50
JNPR 160624C00030000 C 06/24/16 30.0 0.00 0.21
JNPR 160624C00030500 C 06/24/16 30.5 0.00 0.50
JNPR 160624C00031000 C 06/24/16 31.0 0.00 0.50
JNPR 160624C00031500 C 06/24/16 31.5 0.00 0.50
JNPR 160624C00032000 C 06/24/16 32.0 0.00 0.50
JNPR 160624P00014000 P 06/24/16 14.0 0.00 0.50
JNPR 160624P00015000 P 06/24/16 15.0 0.00 0.50
JNPR 160624P00015500 P 06/24/16 15.5 0.00 0.25
JNPR 160624P00016000 P 06/24/16 16.0 0.00 0.25
JNPR 160624P00016500 P 06/24/16 16.5 0.00 0.25
JNPR 160624P00017000 P 06/24/16 17.0 0.00 0.25
JNPR 160624P00017500 P 06/24/16 17.5 0.00 0.25
JNPR 160624P00018000 P 06/24/16 18.0 0.01 0.25
JNPR 160624P00018500 P 06/24/16 18.5 0.03 0.25
JNPR 160624P00019000 P 06/24/16 19.0 0.02 0.25
JNPR 160624P00019500 P 06/24/16 19.5 0.02 0.50
JNPR 160624P00020000 P 06/24/16 20.0 0.08 0.35
JNPR 160624P00020500 P 06/24/16 20.5 0.25 0.33
JNPR 160624P00021000 P 06/24/16 21.0 0.37 0.44
JNPR 160624P00021500 P 06/24/16 21.5 0.46 0.58
JNPR 160624P00022000 P 06/24/16 22.0 0.70 0.77
JNPR 160624P00022500 P 06/24/16 22.5 0.81 1.02
JNPR 160624P00023000 P 06/24/16 23.0 1.20 1.35
JNPR 160624P00023500 P 06/24/16 23.5 1.40 1.67
JNPR 160624P00024000 P 06/24/16 24.0 1.62 2.11
JNPR 160624P00024500 P 06/24/16 24.5 1.99 2.80
JNPR 160624P00025000 P 06/24/16 25.0 2.30 2.94
JNPR 160624P00025500 P 06/24/16 25.5 2.75 3.55
JNPR 160624P00026000 P 06/24/16 26.0 3.20 3.95
JNPR 160624P00026500 P 06/24/16 26.5 3.65 4.50
JNPR 160624P00027000 P 06/24/16 27.0 4.15 5.00
JNPR 160624P00027500 P 06/24/16 27.5 4.65 5.50
JNPR 160624P00028000 P 06/24/16 28.0 5.05 6.05
JNPR 160624P00028500 P 06/24/16 28.5 4.30 7.65
JNPR 160624P00029000 P 06/24/16 29.0 4.95 8.10
JNPR 160624P00029500 P 06/24/16 29.5 5.30 8.65
JNPR 160624P00030000 P 06/24/16 30.0 5.95 9.05
JNPR 160624P00030500 P 06/24/16 30.5 6.25 9.70
JNPR 160624P00031000 P 06/24/16 31.0 6.90 10.15
JNPR 160624P00031500 P 06/24/16 31.5 7.40 10.80
JNPR 160624P00032000 P 06/24/16 32.0 7.90 11.15
JNPR 160715C00014000 C 07/15/16 14.0 7.75 8.70
JNPR 160715C00015000 C 07/15/16 15.0 7.25 7.70
JNPR 160715C00016000 C 07/15/16 16.0 6.25 6.80
JNPR 160715C00017000 C 07/15/16 17.0 5.30 5.90
JNPR 160715C00018000 C 07/15/16 18.0 4.35 4.75
JNPR 160715C00019000 C 07/15/16 19.0 3.40 3.80
JNPR 160715C00020000 C 07/15/16 20.0 2.54 2.98
JNPR 160715C00021000 C 07/15/16 21.0 1.78 1.88
JNPR 160715C00022000 C 07/15/16 22.0 1.16 1.19
JNPR 160715C00023000 C 07/15/16 23.0 0.68 0.71
JNPR 160715C00024000 C 07/15/16 24.0 0.35 0.39
JNPR 160715C00025000 C 07/15/16 25.0 0.17 0.20
JNPR 160715C00026000 C 07/15/16 26.0 0.07 0.09
JNPR 160715C00027000 C 07/15/16 27.0 0.03 0.07
JNPR 160715C00028000 C 07/15/16 28.0 0.01 0.05
JNPR 160715C00029000 C 07/15/16 29.0 0.00 0.04
JNPR 160715C00030000 C 07/15/16 30.0 0.00 0.03
JNPR 160715C00031000 C 07/15/16 31.0 0.00 0.02
JNPR 160715C00032000 C 07/15/16 32.0 0.00 0.02
JNPR 160715C00033000 C 07/15/16 33.0 0.00 0.02
JNPR 160715C00034000 C 07/15/16 34.0 0.00 0.02
JNPR 160715C00035000 C 07/15/16 35.0 0.00 0.02
JNPR 160715C00036000 C 07/15/16 36.0 0.00 0.02
JNPR 160715C00037000 C 07/15/16 37.0 0.00 0.02
JNPR 160715C00038000 C 07/15/16 38.0 0.00 0.01
JNPR 160715C00039000 C 07/15/16 39.0 0.00 0.01
JNPR 160715C00040000 C 07/15/16 40.0 0.00 0.01
JNPR 160715C00041000 C 07/15/16 41.0 0.00 0.01
JNPR 160715P00014000 P 07/15/16 14.0 0.01 0.04
JNPR 160715P00015000 P 07/15/16 15.0 0.02 0.05
JNPR 160715P00016000 P 07/15/16 16.0 0.03 0.06
JNPR 160715P00017000 P 07/15/16 17.0 0.05 0.09
JNPR 160715P00018000 P 07/15/16 18.0 0.10 0.13
JNPR 160715P00019000 P 07/15/16 19.0 0.17 0.20
JNPR 160715P00020000 P 07/15/16 20.0 0.31 0.34
JNPR 160715P00021000 P 07/15/16 21.0 0.54 0.57
JNPR 160715P00022000 P 07/15/16 22.0 0.91 0.93
JNPR 160715P00023000 P 07/15/16 23.0 1.41 1.45
JNPR 160715P00024000 P 07/15/16 24.0 2.08 2.14
JNPR 160715P00025000 P 07/15/16 25.0 2.78 2.99
JNPR 160715P00026000 P 07/15/16 26.0 3.70 3.90
JNPR 160715P00027000 P 07/15/16 27.0 4.30 4.90
JNPR 160715P00028000 P 07/15/16 28.0 5.55 5.85
JNPR 160715P00029000 P 07/15/16 29.0 6.45 6.80
JNPR 160715P00030000 P 07/15/16 30.0 7.40 7.80
JNPR 160715P00031000 P 07/15/16 31.0 8.40 8.90
JNPR 160715P00032000 P 07/15/16 32.0 8.15 10.60
JNPR 160715P00033000 P 07/15/16 33.0 9.40 11.60
JNPR 160715P00034000 P 07/15/16 34.0 11.40 11.95
JNPR 160715P00035000 P 07/15/16 35.0 11.15 13.60
JNPR 160715P00036000 P 07/15/16 36.0 13.40 13.95
JNPR 160715P00037000 P 07/15/16 37.0 14.40 15.10
JNPR 160715P00038000 P 07/15/16 38.0 15.40 16.10
JNPR 160715P00039000 P 07/15/16 39.0 16.40 16.95
JNPR 160715P00040000 P 07/15/16 40.0 17.40 17.95
JNPR 160715P00041000 P 07/15/16 41.0 17.40 19.60
JNPR 161021C00013000 C 10/21/16 13.0 9.25 9.70
JNPR 161021C00014000 C 10/21/16 14.0 8.25 8.75
JNPR 161021C00015000 C 10/21/16 15.0 7.20 7.80
JNPR 161021C00016000 C 10/21/16 16.0 6.40 6.85
JNPR 161021C00017000 C 10/21/16 17.0 5.50 6.00
JNPR 161021C00018000 C 10/21/16 18.0 4.65 5.10
JNPR 161021C00019000 C 10/21/16 19.0 3.85 4.30
JNPR 161021C00020000 C 10/21/16 20.0 3.10 3.25
JNPR 161021C00021000 C 10/21/16 21.0 2.48 2.56
JNPR 161021C00022000 C 10/21/16 22.0 1.90 1.98
JNPR 161021C00023000 C 10/21/16 23.0 1.44 1.49
JNPR 161021C00024000 C 10/21/16 24.0 1.04 1.10
JNPR 161021C00025000 C 10/21/16 25.0 0.74 0.79
JNPR 161021C00026000 C 10/21/16 26.0 0.51 0.56
JNPR 161021C00027000 C 10/21/16 27.0 0.34 0.38
JNPR 161021C00028000 C 10/21/16 28.0 0.22 0.27
JNPR 161021C00029000 C 10/21/16 29.0 0.14 0.17
JNPR 161021C00030000 C 10/21/16 30.0 0.08 0.12
JNPR 161021C00031000 C 10/21/16 31.0 0.05 0.09
JNPR 161021C00032000 C 10/21/16 32.0 0.03 0.07
JNPR 161021C00033000 C 10/21/16 33.0 0.01 0.05
JNPR 161021C00034000 C 10/21/16 34.0 0.00 0.04
JNPR 161021C00035000 C 10/21/16 35.0 0.00 0.03
JNPR 161021C00036000 C 10/21/16 36.0 0.00 0.03
JNPR 161021C00037000 C 10/21/16 37.0 0.00 0.02
JNPR 161021C00038000 C 10/21/16 38.0 0.00 0.02
JNPR 161021P00013000 P 10/21/16 13.0 0.07 0.11
JNPR 161021P00014000 P 10/21/16 14.0 0.11 0.14
JNPR 161021P00015000 P 10/21/16 15.0 0.16 0.19
JNPR 161021P00016000 P 10/21/16 16.0 0.23 0.27
JNPR 161021P00017000 P 10/21/16 17.0 0.34 0.37
JNPR 161021P00018000 P 10/21/16 18.0 0.48 0.52
JNPR 161021P00019000 P 10/21/16 19.0 0.68 0.72
JNPR 161021P00020000 P 10/21/16 20.0 0.93 0.99
JNPR 161021P00021000 P 10/21/16 21.0 1.27 1.33
JNPR 161021P00022000 P 10/21/16 22.0 1.71 1.76
JNPR 161021P00023000 P 10/21/16 23.0 2.23 2.29
JNPR 161021P00024000 P 10/21/16 24.0 2.83 2.90
JNPR 161021P00025000 P 10/21/16 25.0 3.50 3.60
JNPR 161021P00026000 P 10/21/16 26.0 4.25 4.40
JNPR 161021P00027000 P 10/21/16 27.0 4.95 5.25
JNPR 161021P00028000 P 10/21/16 28.0 5.60 6.10
JNPR 161021P00029000 P 10/21/16 29.0 6.50 7.20
JNPR 161021P00030000 P 10/21/16 30.0 7.50 8.00
JNPR 161021P00031000 P 10/21/16 31.0 8.40 8.95
JNPR 161021P00032000 P 10/21/16 32.0 9.45 10.00
JNPR 161021P00033000 P 10/21/16 33.0 10.45 10.90
JNPR 161021P00034000 P 10/21/16 34.0 11.40 11.90
JNPR 161021P00035000 P 10/21/16 35.0 12.15 13.15
JNPR 161021P00036000 P 10/21/16 36.0 13.45 13.90
JNPR 161021P00037000 P 10/21/16 37.0 14.45 14.90
JNPR 161021P00038000 P 10/21/16 38.0 15.45 15.90
JNPR 170120C00010000 C 01/20/17 10.0 12.20 12.70
JNPR 170120C00013000 C 01/20/17 13.0 9.25 9.75
JNPR 170120C00015000 C 01/20/17 15.0 7.45 7.90
JNPR 170120C00016000 C 01/20/17 16.0 6.55 7.05
JNPR 170120C00017000 C 01/20/17 17.0 5.70 6.15
JNPR 170120C00018000 C 01/20/17 18.0 4.90 5.35
JNPR 170120C00019000 C 01/20/17 19.0 4.15 4.30
JNPR 170120C00020000 C 01/20/17 20.0 3.45 3.75
JNPR 170120C00021000 C 01/20/17 21.0 2.84 2.91
JNPR 170120C00022000 C 01/20/17 22.0 2.30 2.36
JNPR 170120C00023000 C 01/20/17 23.0 1.81 1.88
JNPR 170120C00024000 C 01/20/17 24.0 1.42 1.47
JNPR 170120C00025000 C 01/20/17 25.0 1.08 1.15
JNPR 170120C00026000 C 01/20/17 26.0 0.80 0.87
JNPR 170120C00027000 C 01/20/17 27.0 0.61 0.66
JNPR 170120C00028000 C 01/20/17 28.0 0.43 0.49
JNPR 170120C00029000 C 01/20/17 29.0 0.31 0.37
JNPR 170120C00030000 C 01/20/17 30.0 0.22 0.27
JNPR 170120C00031000 C 01/20/17 31.0 0.15 0.20
JNPR 170120C00032000 C 01/20/17 32.0 0.12 0.15
JNPR 170120C00033000 C 01/20/17 33.0 0.07 0.11
JNPR 170120C00035000 C 01/20/17 35.0 0.03 0.07
JNPR 170120C00040000 C 01/20/17 40.0 0.00 0.04
JNPR 170120P00010000 P 01/20/17 10.0 0.04 0.09
JNPR 170120P00013000 P 01/20/17 13.0 0.14 0.21
JNPR 170120P00015000 P 01/20/17 15.0 0.30 0.34
JNPR 170120P00016000 P 01/20/17 16.0 0.41 0.46
JNPR 170120P00017000 P 01/20/17 17.0 0.56 0.61
JNPR 170120P00018000 P 01/20/17 18.0 0.75 0.82
JNPR 170120P00019000 P 01/20/17 19.0 1.00 1.06
JNPR 170120P00020000 P 01/20/17 20.0 1.31 1.38
JNPR 170120P00021000 P 01/20/17 21.0 1.70 1.75
JNPR 170120P00022000 P 01/20/17 22.0 2.13 2.20
JNPR 170120P00023000 P 01/20/17 23.0 2.65 2.71
JNPR 170120P00024000 P 01/20/17 24.0 3.20 3.35
JNPR 170120P00025000 P 01/20/17 25.0 3.90 4.00
JNPR 170120P00026000 P 01/20/17 26.0 4.60 4.75
JNPR 170120P00027000 P 01/20/17 27.0 5.40 5.55
JNPR 170120P00028000 P 01/20/17 28.0 5.90 6.35
JNPR 170120P00029000 P 01/20/17 29.0 6.75 7.25
JNPR 170120P00030000 P 01/20/17 30.0 7.65 8.15
JNPR 170120P00031000 P 01/20/17 31.0 8.55 9.05
JNPR 170120P00032000 P 01/20/17 32.0 9.50 10.05
JNPR 170120P00033000 P 01/20/17 33.0 10.45 11.05
JNPR 170120P00035000 P 01/20/17 35.0 12.45 12.95
JNPR 170120P00040000 P 01/20/17 40.0 17.40 17.90
JNPR 180119C00013000 C 01/19/18 13.0 7.50 12.00
JNPR 180119C00015000 C 01/19/18 15.0 7.20 8.85
JNPR 180119C00018000 C 01/19/18 18.0 5.05 6.75
JNPR 180119C00020000 C 01/19/18 20.0 3.95 5.35
JNPR 180119C00023000 C 01/19/18 23.0 2.40 3.45
JNPR 180119C00025000 C 01/19/18 25.0 2.00 2.75
JNPR 180119C00027000 C 01/19/18 27.0 1.23 1.98
JNPR 180119C00030000 C 01/19/18 30.0 0.54 1.27
JNPR 180119C00032000 C 01/19/18 32.0 0.40 1.22
JNPR 180119C00035000 C 01/19/18 35.0 0.30 0.90
JNPR 180119C00037000 C 01/19/18 37.0 0.00 0.56
JNPR 180119C00040000 C 01/19/18 40.0 0.00 0.47
JNPR 180119C00045000 C 01/19/18 45.0 0.00 0.23
JNPR 180119P00013000 P 01/19/18 13.0 0.16 0.79
JNPR 180119P00015000 P 01/19/18 15.0 0.44 1.42
JNPR 180119P00018000 P 01/19/18 18.0 1.35 1.75
JNPR 180119P00020000 P 01/19/18 20.0 1.95 2.70
JNPR 180119P00023000 P 01/19/18 23.0 3.05 4.00
JNPR 180119P00025000 P 01/19/18 25.0 4.25 5.55
JNPR 180119P00027000 P 01/19/18 27.0 5.35 6.90
JNPR 180119P00030000 P 01/19/18 30.0 7.65 9.25
JNPR 180119P00032000 P 01/19/18 32.0 9.30 11.30
JNPR 180119P00035000 P 01/19/18 35.0 10.50 14.55
JNPR 180119P00037000 P 01/19/18 37.0 12.20 16.40
JNPR 180119P00040000 P 01/19/18 40.0 15.10 19.30
JNPR 180119P00045000 P 01/19/18 45.0 20.10 25.00

OPRA data is delayed 15 minutes.