Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Juniper Networks Inc (JNPR)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 140425C00016000 C 04/25/14 16.0 8.40 9.60
JNPR 140425C00017000 C 04/25/14 17.0 7.40 8.60
JNPR 140425C00018000 C 04/25/14 18.0 6.40 7.60
JNPR 140425C00018500 C 04/25/14 18.5 5.90 7.10
JNPR 140425C00019000 C 04/25/14 19.0 5.40 6.60
JNPR 140425C00019500 C 04/25/14 19.5 4.90 6.10
JNPR 140425C00020000 C 04/25/14 20.0 4.45 5.10
JNPR 140425C00020500 C 04/25/14 20.5 3.95 4.65
JNPR 140425C00021000 C 04/25/14 21.0 3.45 4.15
JNPR 140425C00021500 C 04/25/14 21.5 2.95 3.65
JNPR 140425C00022000 C 04/25/14 22.0 2.54 3.10
JNPR 140425C00022500 C 04/25/14 22.5 2.09 2.59
JNPR 140425C00023000 C 04/25/14 23.0 1.59 2.05
JNPR 140425C00023500 C 04/25/14 23.5 1.16 1.58
JNPR 140425C00024000 C 04/25/14 24.0 0.76 1.05
JNPR 140425C00024500 C 04/25/14 24.5 0.38 0.49
JNPR 140425C00025000 C 04/25/14 25.0 0.16 0.20
JNPR 140425C00025500 C 04/25/14 25.5 0.04 0.07
JNPR 140425C00026000 C 04/25/14 26.0 0.02 0.05
JNPR 140425C00026500 C 04/25/14 26.5 0.00 0.03
JNPR 140425C00027000 C 04/25/14 27.0 0.01 0.03
JNPR 140425C00027500 C 04/25/14 27.5 0.00 0.02
JNPR 140425C00028000 C 04/25/14 28.0 0.00 0.02
JNPR 140425C00028500 C 04/25/14 28.5 0.00 0.02
JNPR 140425C00029000 C 04/25/14 29.0 0.00 0.02
JNPR 140425C00029500 C 04/25/14 29.5 0.00 0.02
JNPR 140425C00030000 C 04/25/14 30.0 0.00 0.01
JNPR 140425C00030500 C 04/25/14 30.5 0.00 0.02
JNPR 140425C00031000 C 04/25/14 31.0 0.00 0.02
JNPR 140425C00031500 C 04/25/14 31.5 0.00 0.02
JNPR 140425C00032000 C 04/25/14 32.0 0.00 0.02
JNPR 140425C00032500 C 04/25/14 32.5 0.00 0.02
JNPR 140425C00033000 C 04/25/14 33.0 0.00 0.02
JNPR 140425C00034000 C 04/25/14 34.0 0.00 0.02
JNPR 140425C00035000 C 04/25/14 35.0 0.00 0.02
JNPR 140425P00016000 P 04/25/14 16.0 0.00 0.02
JNPR 140425P00017000 P 04/25/14 17.0 0.00 0.02
JNPR 140425P00018000 P 04/25/14 18.0 0.00 0.02
JNPR 140425P00018500 P 04/25/14 18.5 0.00 0.02
JNPR 140425P00019000 P 04/25/14 19.0 0.00 0.02
JNPR 140425P00019500 P 04/25/14 19.5 0.00 0.02
JNPR 140425P00020000 P 04/25/14 20.0 0.00 0.02
JNPR 140425P00020500 P 04/25/14 20.5 0.00 0.02
JNPR 140425P00021000 P 04/25/14 21.0 0.00 0.02
JNPR 140425P00021500 P 04/25/14 21.5 0.00 0.02
JNPR 140425P00022000 P 04/25/14 22.0 0.00 0.02
JNPR 140425P00022500 P 04/25/14 22.5 0.00 0.03
JNPR 140425P00023000 P 04/25/14 23.0 0.02 0.03
JNPR 140425P00023500 P 04/25/14 23.5 0.00 0.03
JNPR 140425P00024000 P 04/25/14 24.0 0.01 0.04
JNPR 140425P00024500 P 04/25/14 24.5 0.09 0.12
JNPR 140425P00025000 P 04/25/14 25.0 0.30 0.33
JNPR 140425P00025500 P 04/25/14 25.5 0.66 0.77
JNPR 140425P00026000 P 04/25/14 26.0 1.06 1.25
JNPR 140425P00026500 P 04/25/14 26.5 1.44 1.74
JNPR 140425P00027000 P 04/25/14 27.0 2.10 2.23
JNPR 140425P00027500 P 04/25/14 27.5 2.42 2.91
JNPR 140425P00028000 P 04/25/14 28.0 2.92 3.30
JNPR 140425P00028500 P 04/25/14 28.5 3.35 3.95
JNPR 140425P00029000 P 04/25/14 29.0 3.90 4.45
JNPR 140425P00029500 P 04/25/14 29.5 4.35 5.10
JNPR 140425P00030000 P 04/25/14 30.0 4.90 5.50
JNPR 140425P00030500 P 04/25/14 30.5 5.50 5.95
JNPR 140425P00031000 P 04/25/14 31.0 5.40 6.85
JNPR 140425P00031500 P 04/25/14 31.5 5.90 7.35
JNPR 140425P00032000 P 04/25/14 32.0 6.40 7.85
JNPR 140425P00032500 P 04/25/14 32.5 6.90 8.25
JNPR 140425P00033000 P 04/25/14 33.0 7.40 8.85
JNPR 140425P00034000 P 04/25/14 34.0 8.40 9.85
JNPR 140425P00035000 P 04/25/14 35.0 8.10 11.90
JNPR 140502C00017000 C 05/02/14 17.0 7.40 8.60
JNPR 140502C00018000 C 05/02/14 18.0 6.35 7.60
JNPR 140502C00018500 C 05/02/14 18.5 5.90 7.25
JNPR 140502C00019000 C 05/02/14 19.0 5.40 6.75
JNPR 140502C00019500 C 05/02/14 19.5 4.90 6.25
JNPR 140502C00020000 C 05/02/14 20.0 4.40 5.50
JNPR 140502C00020500 C 05/02/14 20.5 3.90 4.75
JNPR 140502C00021000 C 05/02/14 21.0 3.40 4.25
JNPR 140502C00021500 C 05/02/14 21.5 2.93 3.75
JNPR 140502C00022000 C 05/02/14 22.0 2.43 3.25
JNPR 140502C00022500 C 05/02/14 22.5 2.30 2.44
JNPR 140502C00023000 C 05/02/14 23.0 1.81 1.95
JNPR 140502C00023500 C 05/02/14 23.5 1.34 1.49
JNPR 140502C00024000 C 05/02/14 24.0 0.95 1.04
JNPR 140502C00024500 C 05/02/14 24.5 0.60 0.67
JNPR 140502C00025000 C 05/02/14 25.0 0.34 0.37
JNPR 140502C00025500 C 05/02/14 25.5 0.16 0.21
JNPR 140502C00026000 C 05/02/14 26.0 0.09 0.11
JNPR 140502C00026500 C 05/02/14 26.5 0.03 0.07
JNPR 140502C00027000 C 05/02/14 27.0 0.01 0.04
JNPR 140502C00027500 C 05/02/14 27.5 0.00 0.04
JNPR 140502C00028000 C 05/02/14 28.0 0.00 0.03
JNPR 140502C00028500 C 05/02/14 28.5 0.00 0.03
JNPR 140502C00029000 C 05/02/14 29.0 0.02 0.03
JNPR 140502C00029500 C 05/02/14 29.5 0.00 0.02
JNPR 140502C00030000 C 05/02/14 30.0 0.00 0.02
JNPR 140502C00030500 C 05/02/14 30.5 0.00 0.02
JNPR 140502C00031000 C 05/02/14 31.0 0.00 0.02
JNPR 140502C00031500 C 05/02/14 31.5 0.00 0.02
JNPR 140502C00032000 C 05/02/14 32.0 0.00 0.02
JNPR 140502C00032500 C 05/02/14 32.5 0.00 0.02
JNPR 140502C00033000 C 05/02/14 33.0 0.00 0.02
JNPR 140502C00034000 C 05/02/14 34.0 0.00 0.02
JNPR 140502C00035000 C 05/02/14 35.0 0.00 0.02
JNPR 140502C00036000 C 05/02/14 36.0 0.00 0.02
JNPR 140502P00017000 P 05/02/14 17.0 0.00 0.02
JNPR 140502P00018000 P 05/02/14 18.0 0.00 0.02
JNPR 140502P00018500 P 05/02/14 18.5 0.00 0.02
JNPR 140502P00019000 P 05/02/14 19.0 0.00 0.02
JNPR 140502P00019500 P 05/02/14 19.5 0.00 0.02
JNPR 140502P00020000 P 05/02/14 20.0 0.00 0.03
JNPR 140502P00020500 P 05/02/14 20.5 0.00 0.03
JNPR 140502P00021000 P 05/02/14 21.0 0.00 0.03
JNPR 140502P00021500 P 05/02/14 21.5 0.00 0.03
JNPR 140502P00022000 P 05/02/14 22.0 0.00 0.03
JNPR 140502P00022500 P 05/02/14 22.5 0.01 0.04
JNPR 140502P00023000 P 05/02/14 23.0 0.02 0.05
JNPR 140502P00023500 P 05/02/14 23.5 0.05 0.09
JNPR 140502P00024000 P 05/02/14 24.0 0.13 0.18
JNPR 140502P00024500 P 05/02/14 24.5 0.27 0.32
JNPR 140502P00025000 P 05/02/14 25.0 0.50 0.54
JNPR 140502P00025500 P 05/02/14 25.5 0.80 0.88
JNPR 140502P00026000 P 05/02/14 26.0 1.18 1.31
JNPR 140502P00026500 P 05/02/14 26.5 1.65 1.77
JNPR 140502P00027000 P 05/02/14 27.0 2.00 2.24
JNPR 140502P00027500 P 05/02/14 27.5 2.30 2.73
JNPR 140502P00028000 P 05/02/14 28.0 2.79 3.60
JNPR 140502P00028500 P 05/02/14 28.5 3.25 4.10
JNPR 140502P00029000 P 05/02/14 29.0 3.90 4.45
JNPR 140502P00029500 P 05/02/14 29.5 4.25 5.15
JNPR 140502P00030000 P 05/02/14 30.0 4.75 5.60
JNPR 140502P00030500 P 05/02/14 30.5 4.90 6.10
JNPR 140502P00031000 P 05/02/14 31.0 5.40 6.60
JNPR 140502P00031500 P 05/02/14 31.5 5.90 7.25
JNPR 140502P00032000 P 05/02/14 32.0 6.35 7.60
JNPR 140502P00032500 P 05/02/14 32.5 6.85 8.10
JNPR 140502P00033000 P 05/02/14 33.0 7.35 8.60
JNPR 140502P00034000 P 05/02/14 34.0 8.35 9.75
JNPR 140502P00035000 P 05/02/14 35.0 8.05 11.80
JNPR 140502P00036000 P 05/02/14 36.0 9.10 12.80
JNPR 140509C00018000 C 05/09/14 18.0 6.40 7.60
JNPR 140509C00018500 C 05/09/14 18.5 5.90 7.25
JNPR 140509C00019000 C 05/09/14 19.0 5.40 6.65
JNPR 140509C00019500 C 05/09/14 19.5 4.90 6.15
JNPR 140509C00020000 C 05/09/14 20.0 4.40 5.30
JNPR 140509C00020500 C 05/09/14 20.5 3.90 4.80
JNPR 140509C00021000 C 05/09/14 21.0 3.40 4.30
JNPR 140509C00021500 C 05/09/14 21.5 2.95 3.75
JNPR 140509C00022000 C 05/09/14 22.0 2.80 2.96
JNPR 140509C00022500 C 05/09/14 22.5 2.34 2.49
JNPR 140509C00023000 C 05/09/14 23.0 1.86 2.02
JNPR 140509C00023500 C 05/09/14 23.5 1.45 1.54
JNPR 140509C00024000 C 05/09/14 24.0 1.05 1.14
JNPR 140509C00024500 C 05/09/14 24.5 0.72 0.79
JNPR 140509C00025000 C 05/09/14 25.0 0.46 0.52
JNPR 140509C00025500 C 05/09/14 25.5 0.27 0.32
JNPR 140509C00026000 C 05/09/14 26.0 0.15 0.18
JNPR 140509C00026500 C 05/09/14 26.5 0.07 0.12
JNPR 140509C00027000 C 05/09/14 27.0 0.03 0.08
JNPR 140509C00027500 C 05/09/14 27.5 0.01 0.05
JNPR 140509C00028000 C 05/09/14 28.0 0.00 0.04
JNPR 140509C00028500 C 05/09/14 28.5 0.00 0.04
JNPR 140509C00029000 C 05/09/14 29.0 0.00 0.03
JNPR 140509C00029500 C 05/09/14 29.5 0.00 0.03
JNPR 140509C00030000 C 05/09/14 30.0 0.00 0.03
JNPR 140509C00030500 C 05/09/14 30.5 0.00 0.03
JNPR 140509C00031000 C 05/09/14 31.0 0.00 0.03
JNPR 140509C00031500 C 05/09/14 31.5 0.00 0.03
JNPR 140509C00032000 C 05/09/14 32.0 0.00 0.03
JNPR 140509C00032500 C 05/09/14 32.5 0.00 0.03
JNPR 140509C00033000 C 05/09/14 33.0 0.00 0.03
JNPR 140509C00034000 C 05/09/14 34.0 0.00 0.03
JNPR 140509C00035000 C 05/09/14 35.0 0.00 0.03
JNPR 140509P00018000 P 05/09/14 18.0 0.00 0.03
JNPR 140509P00018500 P 05/09/14 18.5 0.00 0.03
JNPR 140509P00019000 P 05/09/14 19.0 0.00 0.03
JNPR 140509P00019500 P 05/09/14 19.5 0.00 0.03
JNPR 140509P00020000 P 05/09/14 20.0 0.00 0.03
JNPR 140509P00020500 P 05/09/14 20.5 0.00 0.03
JNPR 140509P00021000 P 05/09/14 21.0 0.00 0.04
JNPR 140509P00021500 P 05/09/14 21.5 0.00 0.04
JNPR 140509P00022000 P 05/09/14 22.0 0.01 0.06
JNPR 140509P00022500 P 05/09/14 22.5 0.03 0.09
JNPR 140509P00023000 P 05/09/14 23.0 0.05 0.10
JNPR 140509P00023500 P 05/09/14 23.5 0.12 0.17
JNPR 140509P00024000 P 05/09/14 24.0 0.23 0.26
JNPR 140509P00024500 P 05/09/14 24.5 0.39 0.43
JNPR 140509P00025000 P 05/09/14 25.0 0.63 0.66
JNPR 140509P00025500 P 05/09/14 25.5 0.92 0.97
JNPR 140509P00026000 P 05/09/14 26.0 1.28 1.36
JNPR 140509P00026500 P 05/09/14 26.5 1.70 1.82
JNPR 140509P00027000 P 05/09/14 27.0 2.15 2.27
JNPR 140509P00027500 P 05/09/14 27.5 2.61 2.74
JNPR 140509P00028000 P 05/09/14 28.0 2.80 3.60
JNPR 140509P00028500 P 05/09/14 28.5 3.25 4.10
JNPR 140509P00029000 P 05/09/14 29.0 3.75 4.60
JNPR 140509P00029500 P 05/09/14 29.5 4.25 5.10
JNPR 140509P00030000 P 05/09/14 30.0 4.75 5.60
JNPR 140509P00030500 P 05/09/14 30.5 5.25 6.40
JNPR 140509P00031000 P 05/09/14 31.0 5.40 6.60
JNPR 140509P00031500 P 05/09/14 31.5 5.90 7.10
JNPR 140509P00032000 P 05/09/14 32.0 6.40 7.60
JNPR 140509P00032500 P 05/09/14 32.5 6.85 8.10
JNPR 140509P00033000 P 05/09/14 33.0 7.35 8.60
JNPR 140509P00034000 P 05/09/14 34.0 8.35 9.60
JNPR 140509P00035000 P 05/09/14 35.0 8.50 11.80
JNPR 140517C00018000 C 05/17/14 18.0 6.40 7.15
JNPR 140517C00019000 C 05/17/14 19.0 5.40 6.15
JNPR 140517C00020000 C 05/17/14 20.0 4.65 5.15
JNPR 140517C00021000 C 05/17/14 21.0 3.50 4.15
JNPR 140517C00022000 C 05/17/14 22.0 2.84 3.00
JNPR 140517C00023000 C 05/17/14 23.0 1.93 2.04
JNPR 140517C00024000 C 05/17/14 24.0 1.17 1.21
JNPR 140517C00025000 C 05/17/14 25.0 0.58 0.63
JNPR 140517C00026000 C 05/17/14 26.0 0.25 0.27
JNPR 140517C00027000 C 05/17/14 27.0 0.08 0.11
JNPR 140517C00028000 C 05/17/14 28.0 0.05 0.06
JNPR 140517C00029000 C 05/17/14 29.0 0.00 0.03
JNPR 140517C00030000 C 05/17/14 30.0 0.00 0.03
JNPR 140517C00031000 C 05/17/14 31.0 0.00 0.03
JNPR 140517C00032000 C 05/17/14 32.0 0.00 0.02
JNPR 140517C00033000 C 05/17/14 33.0 0.00 0.02
JNPR 140517C00034000 C 05/17/14 34.0 0.00 0.02
JNPR 140517P00018000 P 05/17/14 18.0 0.00 0.03
JNPR 140517P00019000 P 05/17/14 19.0 0.00 0.03
JNPR 140517P00020000 P 05/17/14 20.0 0.00 0.03
JNPR 140517P00021000 P 05/17/14 21.0 0.01 0.04
JNPR 140517P00022000 P 05/17/14 22.0 0.04 0.07
JNPR 140517P00023000 P 05/17/14 23.0 0.13 0.16
JNPR 140517P00024000 P 05/17/14 24.0 0.33 0.36
JNPR 140517P00025000 P 05/17/14 25.0 0.73 0.77
JNPR 140517P00026000 P 05/17/14 26.0 1.36 1.43
JNPR 140517P00027000 P 05/17/14 27.0 2.20 2.31
JNPR 140517P00028000 P 05/17/14 28.0 3.10 3.30
JNPR 140517P00029000 P 05/17/14 29.0 3.90 4.40
JNPR 140517P00030000 P 05/17/14 30.0 4.85 5.55
JNPR 140517P00031000 P 05/17/14 31.0 5.90 6.50
JNPR 140517P00032000 P 05/17/14 32.0 6.40 7.60
JNPR 140517P00033000 P 05/17/14 33.0 7.40 9.10
JNPR 140517P00034000 P 05/17/14 34.0 8.40 9.85
JNPR 140523C00019000 C 05/23/14 19.0 5.40 6.50
JNPR 140523C00019500 C 05/23/14 19.5 4.95 6.00
JNPR 140523C00020000 C 05/23/14 20.0 4.45 5.50
JNPR 140523C00020500 C 05/23/14 20.5 3.95 4.65
JNPR 140523C00021000 C 05/23/14 21.0 3.45 4.50
JNPR 140523C00021500 C 05/23/14 21.5 3.30 3.50
JNPR 140523C00022000 C 05/23/14 22.0 2.87 3.00
JNPR 140523C00022500 C 05/23/14 22.5 2.40 2.59
JNPR 140523C00023000 C 05/23/14 23.0 1.97 2.16
JNPR 140523C00023500 C 05/23/14 23.5 1.57 1.75
JNPR 140523C00024000 C 05/23/14 24.0 1.21 1.30
JNPR 140523C00024500 C 05/23/14 24.5 0.90 0.98
JNPR 140523C00025000 C 05/23/14 25.0 0.65 0.70
JNPR 140523C00025500 C 05/23/14 25.5 0.44 0.50
JNPR 140523C00026000 C 05/23/14 26.0 0.29 0.34
JNPR 140523C00026500 C 05/23/14 26.5 0.18 0.22
JNPR 140523C00027000 C 05/23/14 27.0 0.11 0.18
JNPR 140523C00027500 C 05/23/14 27.5 0.07 0.12
JNPR 140523C00028000 C 05/23/14 28.0 0.03 0.08
JNPR 140523C00028500 C 05/23/14 28.5 0.01 0.06
JNPR 140523C00029000 C 05/23/14 29.0 0.01 0.05
JNPR 140523C00029500 C 05/23/14 29.5 0.00 0.04
JNPR 140523C00030000 C 05/23/14 30.0 0.00 0.04
JNPR 140523C00030500 C 05/23/14 30.5 0.00 0.03
JNPR 140523C00031000 C 05/23/14 31.0 0.00 0.03
JNPR 140523C00031500 C 05/23/14 31.5 0.00 0.03
JNPR 140523C00032000 C 05/23/14 32.0 0.00 0.03
JNPR 140523C00032500 C 05/23/14 32.5 0.00 0.03
JNPR 140523C00033000 C 05/23/14 33.0 0.00 0.02
JNPR 140523C00033500 C 05/23/14 33.5 0.00 0.02
JNPR 140523C00034000 C 05/23/14 34.0 0.00 0.03
JNPR 140523C00035000 C 05/23/14 35.0 0.00 0.02
JNPR 140523P00019000 P 05/23/14 19.0 0.00 0.03
JNPR 140523P00019500 P 05/23/14 19.5 0.00 0.04
JNPR 140523P00020000 P 05/23/14 20.0 0.00 0.04
JNPR 140523P00020500 P 05/23/14 20.5 0.01 0.05
JNPR 140523P00021000 P 05/23/14 21.0 0.02 0.06
JNPR 140523P00021500 P 05/23/14 21.5 0.04 0.08
JNPR 140523P00022000 P 05/23/14 22.0 0.06 0.12
JNPR 140523P00022500 P 05/23/14 22.5 0.09 0.15
JNPR 140523P00023000 P 05/23/14 23.0 0.15 0.20
JNPR 140523P00023500 P 05/23/14 23.5 0.25 0.29
JNPR 140523P00024000 P 05/23/14 24.0 0.39 0.43
JNPR 140523P00024500 P 05/23/14 24.5 0.57 0.61
JNPR 140523P00025000 P 05/23/14 25.0 0.80 0.85
JNPR 140523P00025500 P 05/23/14 25.5 1.09 1.15
JNPR 140523P00026000 P 05/23/14 26.0 1.42 1.51
JNPR 140523P00026500 P 05/23/14 26.5 1.80 1.92
JNPR 140523P00027000 P 05/23/14 27.0 2.22 2.35
JNPR 140523P00027500 P 05/23/14 27.5 2.67 2.80
JNPR 140523P00028000 P 05/23/14 28.0 3.15 3.30
JNPR 140523P00028500 P 05/23/14 28.5 3.40 3.80
JNPR 140523P00029000 P 05/23/14 29.0 3.60 4.65
JNPR 140523P00029500 P 05/23/14 29.5 4.05 5.10
JNPR 140523P00030000 P 05/23/14 30.0 4.90 5.45
JNPR 140523P00030500 P 05/23/14 30.5 5.40 5.95
JNPR 140523P00031000 P 05/23/14 31.0 6.00 6.45
JNPR 140523P00031500 P 05/23/14 31.5 6.50 6.95
JNPR 140523P00032000 P 05/23/14 32.0 6.35 7.60
JNPR 140523P00032500 P 05/23/14 32.5 6.85 8.10
JNPR 140523P00033000 P 05/23/14 33.0 7.40 8.60
JNPR 140523P00033500 P 05/23/14 33.5 7.90 9.45
JNPR 140523P00034000 P 05/23/14 34.0 8.40 9.60
JNPR 140523P00035000 P 05/23/14 35.0 8.00 11.85
JNPR 140530C00018000 C 05/30/14 18.0 6.40 7.55
JNPR 140530C00018500 C 05/30/14 18.5 5.90 7.05
JNPR 140530C00019000 C 05/30/14 19.0 5.45 6.55
JNPR 140530C00019500 C 05/30/14 19.5 4.95 6.05
JNPR 140530C00020000 C 05/30/14 20.0 4.45 5.55
JNPR 140530C00020500 C 05/30/14 20.5 3.95 5.00
JNPR 140530C00021000 C 05/30/14 21.0 3.80 4.00
JNPR 140530C00021500 C 05/30/14 21.5 3.35 3.50
JNPR 140530C00022000 C 05/30/14 22.0 2.90 3.05
JNPR 140530C00022500 C 05/30/14 22.5 2.44 2.63
JNPR 140530C00023000 C 05/30/14 23.0 2.01 2.21
JNPR 140530C00023500 C 05/30/14 23.5 1.63 1.82
JNPR 140530C00024000 C 05/30/14 24.0 1.28 1.36
JNPR 140530C00024500 C 05/30/14 24.5 0.97 1.04
JNPR 140530C00025000 C 05/30/14 25.0 0.73 0.80
JNPR 140530C00025500 C 05/30/14 25.5 0.51 0.56
JNPR 140530C00026000 C 05/30/14 26.0 0.35 0.40
JNPR 140530C00026500 C 05/30/14 26.5 0.23 0.28
JNPR 140530C00027000 C 05/30/14 27.0 0.15 0.21
JNPR 140530C00027500 C 05/30/14 27.5 0.10 0.15
JNPR 140530C00028000 C 05/30/14 28.0 0.06 0.11
JNPR 140530C00028500 C 05/30/14 28.5 0.03 0.08
JNPR 140530C00029000 C 05/30/14 29.0 0.01 0.06
JNPR 140530C00029500 C 05/30/14 29.5 0.01 0.05
JNPR 140530C00030000 C 05/30/14 30.0 0.00 0.04
JNPR 140530C00030500 C 05/30/14 30.5 0.00 0.04
JNPR 140530C00031000 C 05/30/14 31.0 0.00 0.03
JNPR 140530C00031500 C 05/30/14 31.5 0.00 0.03
JNPR 140530C00032000 C 05/30/14 32.0 0.00 0.03
JNPR 140530C00032500 C 05/30/14 32.5 0.00 0.03
JNPR 140530C00033000 C 05/30/14 33.0 0.00 0.03
JNPR 140530C00034000 C 05/30/14 34.0 0.00 0.03
JNPR 140530C00035000 C 05/30/14 35.0 0.00 0.02
JNPR 140530P00018000 P 05/30/14 18.0 0.00 0.03
JNPR 140530P00018500 P 05/30/14 18.5 0.00 0.03
JNPR 140530P00019000 P 05/30/14 19.0 0.00 0.04
JNPR 140530P00019500 P 05/30/14 19.5 0.01 0.04
JNPR 140530P00020000 P 05/30/14 20.0 0.01 0.05
JNPR 140530P00020500 P 05/30/14 20.5 0.02 0.06
JNPR 140530P00021000 P 05/30/14 21.0 0.03 0.08
JNPR 140530P00021500 P 05/30/14 21.5 0.06 0.10
JNPR 140530P00022000 P 05/30/14 22.0 0.09 0.14
JNPR 140530P00022500 P 05/30/14 22.5 0.13 0.18
JNPR 140530P00023000 P 05/30/14 23.0 0.19 0.25
JNPR 140530P00023500 P 05/30/14 23.5 0.30 0.35
JNPR 140530P00024000 P 05/30/14 24.0 0.44 0.50
JNPR 140530P00024500 P 05/30/14 24.5 0.63 0.68
JNPR 140530P00025000 P 05/30/14 25.0 0.86 0.92
JNPR 140530P00025500 P 05/30/14 25.5 1.15 1.21
JNPR 140530P00026000 P 05/30/14 26.0 1.47 1.57
JNPR 140530P00026500 P 05/30/14 26.5 1.85 1.96
JNPR 140530P00027000 P 05/30/14 27.0 2.25 2.36
JNPR 140530P00027500 P 05/30/14 27.5 2.68 2.82
JNPR 140530P00028000 P 05/30/14 28.0 3.15 3.30
JNPR 140530P00028500 P 05/30/14 28.5 3.60 3.80
JNPR 140530P00029000 P 05/30/14 29.0 3.90 4.40
JNPR 140530P00029500 P 05/30/14 29.5 4.05 5.15
JNPR 140530P00030000 P 05/30/14 30.0 4.55 5.60
JNPR 140530P00030500 P 05/30/14 30.5 5.05 6.10
JNPR 140530P00031000 P 05/30/14 31.0 5.50 6.60
JNPR 140530P00031500 P 05/30/14 31.5 5.95 7.10
JNPR 140530P00032000 P 05/30/14 32.0 6.35 7.60
JNPR 140530P00032500 P 05/30/14 32.5 6.90 8.10
JNPR 140530P00033000 P 05/30/14 33.0 6.85 8.60
JNPR 140530P00034000 P 05/30/14 34.0 8.40 9.65
JNPR 140530P00035000 P 05/30/14 35.0 8.25 11.80
JNPR 140621C00017000 C 06/21/14 17.0 7.40 8.50
JNPR 140621C00018000 C 06/21/14 18.0 6.40 7.50
JNPR 140621C00019000 C 06/21/14 19.0 5.45 6.55
JNPR 140621C00020000 C 06/21/14 20.0 4.45 5.50
JNPR 140621C00021000 C 06/21/14 21.0 3.85 4.05
JNPR 140621C00022000 C 06/21/14 22.0 2.99 3.20
JNPR 140621C00023000 C 06/21/14 23.0 2.16 2.37
JNPR 140621C00024000 C 06/21/14 24.0 1.48 1.56
JNPR 140621C00025000 C 06/21/14 25.0 0.95 0.99
JNPR 140621C00026000 C 06/21/14 26.0 0.55 0.59
JNPR 140621C00027000 C 06/21/14 27.0 0.28 0.32
JNPR 140621C00028000 C 06/21/14 28.0 0.13 0.17
JNPR 140621C00029000 C 06/21/14 29.0 0.06 0.09
JNPR 140621C00030000 C 06/21/14 30.0 0.02 0.05
JNPR 140621C00031000 C 06/21/14 31.0 0.01 0.03
JNPR 140621C00032000 C 06/21/14 32.0 0.00 0.02
JNPR 140621C00033000 C 06/21/14 33.0 0.00 0.02
JNPR 140621P00017000 P 06/21/14 17.0 0.00 0.03
JNPR 140621P00018000 P 06/21/14 18.0 0.00 0.04
JNPR 140621P00019000 P 06/21/14 19.0 0.01 0.05
JNPR 140621P00020000 P 06/21/14 20.0 0.04 0.07
JNPR 140621P00021000 P 06/21/14 21.0 0.08 0.12
JNPR 140621P00022000 P 06/21/14 22.0 0.18 0.22
JNPR 140621P00023000 P 06/21/14 23.0 0.35 0.39
JNPR 140621P00024000 P 06/21/14 24.0 0.65 0.69
JNPR 140621P00025000 P 06/21/14 25.0 1.08 1.13
JNPR 140621P00026000 P 06/21/14 26.0 1.67 1.75
JNPR 140621P00027000 P 06/21/14 27.0 2.40 2.49
JNPR 140621P00028000 P 06/21/14 28.0 3.25 3.40
JNPR 140621P00029000 P 06/21/14 29.0 4.15 4.30
JNPR 140621P00030000 P 06/21/14 30.0 4.90 5.65
JNPR 140621P00031000 P 06/21/14 31.0 5.55 6.65
JNPR 140621P00032000 P 06/21/14 32.0 6.55 7.60
JNPR 140621P00033000 P 06/21/14 33.0 7.40 8.60
JNPR 140719C00011000 C 07/19/14 11.0 11.60 16.10
JNPR 140719C00012000 C 07/19/14 12.0 10.50 15.00
JNPR 140719C00013000 C 07/19/14 13.0 9.50 14.00
JNPR 140719C00014000 C 07/19/14 14.0 8.80 13.10
JNPR 140719C00015000 C 07/19/14 15.0 7.90 12.15
JNPR 140719C00016000 C 07/19/14 16.0 7.00 11.00
JNPR 140719C00017000 C 07/19/14 17.0 7.30 8.35
JNPR 140719C00018000 C 07/19/14 18.0 6.35 7.60
JNPR 140719C00019000 C 07/19/14 19.0 5.40 6.60
JNPR 140719C00020000 C 07/19/14 20.0 4.90 5.10
JNPR 140719C00021000 C 07/19/14 21.0 3.95 4.15
JNPR 140719C00022000 C 07/19/14 22.0 3.10 3.25
JNPR 140719C00023000 C 07/19/14 23.0 2.34 2.54
JNPR 140719C00024000 C 07/19/14 24.0 1.70 1.77
JNPR 140719C00025000 C 07/19/14 25.0 1.17 1.22
JNPR 140719C00026000 C 07/19/14 26.0 0.75 0.80
JNPR 140719C00027000 C 07/19/14 27.0 0.45 0.50
JNPR 140719C00028000 C 07/19/14 28.0 0.25 0.29
JNPR 140719C00029000 C 07/19/14 29.0 0.14 0.17
JNPR 140719C00030000 C 07/19/14 30.0 0.07 0.10
JNPR 140719C00031000 C 07/19/14 31.0 0.03 0.06
JNPR 140719C00032000 C 07/19/14 32.0 0.01 0.04
JNPR 140719C00033000 C 07/19/14 33.0 0.00 0.03
JNPR 140719C00034000 C 07/19/14 34.0 0.00 0.02
JNPR 140719C00035000 C 07/19/14 35.0 0.00 0.02
JNPR 140719C00036000 C 07/19/14 36.0 0.00 0.02
JNPR 140719C00037000 C 07/19/14 37.0 0.00 0.02
JNPR 140719C00038000 C 07/19/14 38.0 0.00 0.02
JNPR 140719C00039000 C 07/19/14 39.0 0.00 0.02
JNPR 140719P00011000 P 07/19/14 11.0 0.00 0.02
JNPR 140719P00012000 P 07/19/14 12.0 0.00 0.02
JNPR 140719P00013000 P 07/19/14 13.0 0.00 0.03
JNPR 140719P00014000 P 07/19/14 14.0 0.00 0.03
JNPR 140719P00015000 P 07/19/14 15.0 0.00 0.03
JNPR 140719P00016000 P 07/19/14 16.0 0.00 0.03
JNPR 140719P00017000 P 07/19/14 17.0 0.00 0.05
JNPR 140719P00018000 P 07/19/14 18.0 0.01 0.06
JNPR 140719P00019000 P 07/19/14 19.0 0.04 0.08
JNPR 140719P00020000 P 07/19/14 20.0 0.09 0.12
JNPR 140719P00021000 P 07/19/14 21.0 0.16 0.20
JNPR 140719P00022000 P 07/19/14 22.0 0.30 0.33
JNPR 140719P00023000 P 07/19/14 23.0 0.51 0.55
JNPR 140719P00024000 P 07/19/14 24.0 0.85 0.89
JNPR 140719P00025000 P 07/19/14 25.0 1.30 1.35
JNPR 140719P00026000 P 07/19/14 26.0 1.88 1.95
JNPR 140719P00027000 P 07/19/14 27.0 2.57 2.65
JNPR 140719P00028000 P 07/19/14 28.0 3.35 3.45
JNPR 140719P00029000 P 07/19/14 29.0 4.20 4.35
JNPR 140719P00030000 P 07/19/14 30.0 5.15 5.30
JNPR 140719P00031000 P 07/19/14 31.0 5.90 6.60
JNPR 140719P00032000 P 07/19/14 32.0 6.75 7.70
JNPR 140719P00033000 P 07/19/14 33.0 7.70 10.20
JNPR 140719P00034000 P 07/19/14 34.0 8.70 9.60
JNPR 140719P00035000 P 07/19/14 35.0 9.45 11.00
JNPR 140719P00036000 P 07/19/14 36.0 9.35 13.15
JNPR 140719P00037000 P 07/19/14 37.0 10.30 14.15
JNPR 140719P00038000 P 07/19/14 38.0 11.30 15.00
JNPR 140719P00039000 P 07/19/14 39.0 12.00 16.55
JNPR 141018C00016000 C 10/18/14 16.0 8.20 9.80
JNPR 141018C00018000 C 10/18/14 18.0 6.90 7.15
JNPR 141018C00019000 C 10/18/14 19.0 6.05 6.25
JNPR 141018C00020000 C 10/18/14 20.0 5.15 5.40
JNPR 141018C00021000 C 10/18/14 21.0 4.35 4.60
JNPR 141018C00022000 C 10/18/14 22.0 3.60 3.75
JNPR 141018C00023000 C 10/18/14 23.0 2.95 3.05
JNPR 141018C00024000 C 10/18/14 24.0 2.35 2.43
JNPR 141018C00025000 C 10/18/14 25.0 1.86 1.91
JNPR 141018C00026000 C 10/18/14 26.0 1.43 1.48
JNPR 141018C00027000 C 10/18/14 27.0 1.05 1.12
JNPR 141018C00028000 C 10/18/14 28.0 0.78 0.84
JNPR 141018C00029000 C 10/18/14 29.0 0.57 0.61
JNPR 141018C00030000 C 10/18/14 30.0 0.41 0.45
JNPR 141018C00031000 C 10/18/14 31.0 0.29 0.33
JNPR 141018C00032000 C 10/18/14 32.0 0.19 0.24
JNPR 141018C00033000 C 10/18/14 33.0 0.13 0.17
JNPR 141018C00034000 C 10/18/14 34.0 0.09 0.12
JNPR 141018C00035000 C 10/18/14 35.0 0.05 0.09
JNPR 141018C00036000 C 10/18/14 36.0 0.03 0.07
JNPR 141018C00037000 C 10/18/14 37.0 0.02 0.05
JNPR 141018P00016000 P 10/18/14 16.0 0.06 0.10
JNPR 141018P00018000 P 10/18/14 18.0 0.16 0.20
JNPR 141018P00019000 P 10/18/14 19.0 0.25 0.29
JNPR 141018P00020000 P 10/18/14 20.0 0.37 0.42
JNPR 141018P00021000 P 10/18/14 21.0 0.56 0.61
JNPR 141018P00022000 P 10/18/14 22.0 0.81 0.86
JNPR 141018P00023000 P 10/18/14 23.0 1.13 1.18
JNPR 141018P00024000 P 10/18/14 24.0 1.53 1.59
JNPR 141018P00025000 P 10/18/14 25.0 2.01 2.06
JNPR 141018P00026000 P 10/18/14 26.0 2.58 2.66
JNPR 141018P00027000 P 10/18/14 27.0 3.20 3.30
JNPR 141018P00028000 P 10/18/14 28.0 3.90 4.05
JNPR 141018P00029000 P 10/18/14 29.0 4.70 4.85
JNPR 141018P00030000 P 10/18/14 30.0 5.55 5.65
JNPR 141018P00031000 P 10/18/14 31.0 6.35 6.55
JNPR 141018P00032000 P 10/18/14 32.0 7.30 7.45
JNPR 141018P00033000 P 10/18/14 33.0 8.20 8.40
JNPR 141018P00034000 P 10/18/14 34.0 9.15 9.35
JNPR 141018P00035000 P 10/18/14 35.0 9.70 10.95
JNPR 141018P00036000 P 10/18/14 36.0 10.65 11.90
JNPR 141018P00037000 P 10/18/14 37.0 11.60 12.90
JNPR 150117C00003000 C 01/17/15 3.0 21.60 22.05
JNPR 150117C00005000 C 01/17/15 5.0 19.60 20.05
JNPR 150117C00008000 C 01/17/15 8.0 16.60 17.05
JNPR 150117C00010000 C 01/17/15 10.0 14.30 15.35
JNPR 150117C00013000 C 01/17/15 13.0 11.45 13.10
JNPR 150117C00014000 C 01/17/15 14.0 10.55 12.10
JNPR 150117C00015000 C 01/17/15 15.0 9.65 11.10
JNPR 150117C00016000 C 01/17/15 16.0 8.65 9.40
JNPR 150117C00017000 C 01/17/15 17.0 8.05 8.20
JNPR 150117C00019000 C 01/17/15 19.0 6.30 6.55
JNPR 150117C00020000 C 01/17/15 20.0 5.45 5.75
JNPR 150117C00021000 C 01/17/15 21.0 4.70 5.00
JNPR 150117C00022000 C 01/17/15 22.0 4.05 4.20
JNPR 150117C00024000 C 01/17/15 24.0 2.88 2.96
JNPR 150117C00025000 C 01/17/15 25.0 2.38 2.45
JNPR 150117C00026000 C 01/17/15 26.0 1.95 2.00
JNPR 150117C00027000 C 01/17/15 27.0 1.58 1.63
JNPR 150117C00028000 C 01/17/15 28.0 1.27 1.32
JNPR 150117C00029000 C 01/17/15 29.0 1.01 1.05
JNPR 150117C00030000 C 01/17/15 30.0 0.79 0.83
JNPR 150117C00031000 C 01/17/15 31.0 0.61 0.67
JNPR 150117C00032000 C 01/17/15 32.0 0.47 0.53
JNPR 150117C00033000 C 01/17/15 33.0 0.36 0.42
JNPR 150117C00034000 C 01/17/15 34.0 0.28 0.33
JNPR 150117C00035000 C 01/17/15 35.0 0.22 0.25
JNPR 150117C00036000 C 01/17/15 36.0 0.16 0.20
JNPR 150117C00037000 C 01/17/15 37.0 0.12 0.15
JNPR 150117C00040000 C 01/17/15 40.0 0.06 0.08
JNPR 150117P00003000 P 01/17/15 3.0 0.00 0.02
JNPR 150117P00005000 P 01/17/15 5.0 0.00 0.02
JNPR 150117P00008000 P 01/17/15 8.0 0.00 0.02
JNPR 150117P00010000 P 01/17/15 10.0 0.00 0.03
JNPR 150117P00013000 P 01/17/15 13.0 0.04 0.08
JNPR 150117P00014000 P 01/17/15 14.0 0.06 0.11
JNPR 150117P00015000 P 01/17/15 15.0 0.10 0.15
JNPR 150117P00016000 P 01/17/15 16.0 0.16 0.21
JNPR 150117P00017000 P 01/17/15 17.0 0.25 0.29
JNPR 150117P00019000 P 01/17/15 19.0 0.49 0.56
JNPR 150117P00020000 P 01/17/15 20.0 0.70 0.74
JNPR 150117P00021000 P 01/17/15 21.0 0.93 0.99
JNPR 150117P00022000 P 01/17/15 22.0 1.25 1.30
JNPR 150117P00024000 P 01/17/15 24.0 2.05 2.11
JNPR 150117P00025000 P 01/17/15 25.0 2.56 2.61
JNPR 150117P00026000 P 01/17/15 26.0 3.10 3.20
JNPR 150117P00027000 P 01/17/15 27.0 3.70 3.85
JNPR 150117P00028000 P 01/17/15 28.0 4.40 4.55
JNPR 150117P00029000 P 01/17/15 29.0 5.15 5.25
JNPR 150117P00030000 P 01/17/15 30.0 5.95 6.05
JNPR 150117P00031000 P 01/17/15 31.0 6.70 6.90
JNPR 150117P00032000 P 01/17/15 32.0 7.55 7.75
JNPR 150117P00033000 P 01/17/15 33.0 8.45 8.65
JNPR 150117P00034000 P 01/17/15 34.0 9.35 9.55
JNPR 150117P00035000 P 01/17/15 35.0 10.30 10.50
JNPR 150117P00036000 P 01/17/15 36.0 11.25 11.40
JNPR 150117P00037000 P 01/17/15 37.0 12.20 12.35
JNPR 150117P00040000 P 01/17/15 40.0 14.80 15.95
JNPR 160115C00013000 C 01/15/16 13.0 11.55 12.40
JNPR 160115C00015000 C 01/15/16 15.0 10.20 10.45
JNPR 160115C00018000 C 01/15/16 18.0 7.85 8.15
JNPR 160115C00020000 C 01/15/16 20.0 6.45 6.80
JNPR 160115C00022000 C 01/15/16 22.0 5.25 5.50
JNPR 160115C00025000 C 01/15/16 25.0 3.80 4.00
JNPR 160115C00027000 C 01/15/16 27.0 3.00 3.20
JNPR 160115C00030000 C 01/15/16 30.0 2.05 2.23
JNPR 160115C00035000 C 01/15/16 35.0 1.08 1.22
JNPR 160115C00040000 C 01/15/16 40.0 0.55 0.66
JNPR 160115P00013000 P 01/15/16 13.0 0.33 0.40
JNPR 160115P00015000 P 01/15/16 15.0 0.60 0.66
JNPR 160115P00018000 P 01/15/16 18.0 1.24 1.32
JNPR 160115P00020000 P 01/15/16 20.0 1.62 1.95
JNPR 160115P00022000 P 01/15/16 22.0 2.63 2.75
JNPR 160115P00025000 P 01/15/16 25.0 4.10 4.30
JNPR 160115P00027000 P 01/15/16 27.0 5.30 5.50
JNPR 160115P00030000 P 01/15/16 30.0 7.30 7.55
JNPR 160115P00035000 P 01/15/16 35.0 11.30 11.50
JNPR 160115P00040000 P 01/15/16 40.0 15.60 16.00

OPRA data is delayed 15 minutes.