Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Juniper Networks Inc (JNPR)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 160212C00012500 C 02/12/16 12.5 8.90 10.95
JNPR 160212C00013000 C 02/12/16 13.0 8.40 10.55
JNPR 160212C00013500 C 02/12/16 13.5 9.05 10.05
JNPR 160212C00014000 C 02/12/16 14.0 8.70 9.55
JNPR 160212C00014500 C 02/12/16 14.5 7.90 9.25
JNPR 160212C00015000 C 02/12/16 15.0 7.45 8.40
JNPR 160212C00015500 C 02/12/16 15.5 7.20 8.05
JNPR 160212C00016000 C 02/12/16 16.0 6.75 7.55
JNPR 160212C00016500 C 02/12/16 16.5 6.20 7.50
JNPR 160212C00017000 C 02/12/16 17.0 5.75 6.40
JNPR 160212C00017500 C 02/12/16 17.5 5.25 6.05
JNPR 160212C00018000 C 02/12/16 18.0 4.75 5.40
JNPR 160212C00018500 C 02/12/16 18.5 4.25 4.95
JNPR 160212C00019000 C 02/12/16 19.0 3.75 4.45
JNPR 160212C00019500 C 02/12/16 19.5 3.25 3.95
JNPR 160212C00020000 C 02/12/16 20.0 2.79 3.45
JNPR 160212C00020500 C 02/12/16 20.5 2.29 2.91
JNPR 160212C00021000 C 02/12/16 21.0 1.83 2.41
JNPR 160212C00021500 C 02/12/16 21.5 1.46 1.91
JNPR 160212C00022000 C 02/12/16 22.0 1.02 1.38
JNPR 160212C00022500 C 02/12/16 22.5 0.65 0.77
JNPR 160212C00023000 C 02/12/16 23.0 0.39 0.46
JNPR 160212C00023500 C 02/12/16 23.5 0.18 0.24
JNPR 160212C00024000 C 02/12/16 24.0 0.07 0.13
JNPR 160212C00024500 C 02/12/16 24.5 0.02 0.11
JNPR 160212C00025000 C 02/12/16 25.0 0.00 0.08
JNPR 160212C00025500 C 02/12/16 25.5 0.00 0.07
JNPR 160212C00026000 C 02/12/16 26.0 0.00 0.15
JNPR 160212C00026500 C 02/12/16 26.5 0.00 0.14
JNPR 160212C00027000 C 02/12/16 27.0 0.00 0.14
JNPR 160212C00027500 C 02/12/16 27.5 0.00 0.14
JNPR 160212C00028000 C 02/12/16 28.0 0.00 0.14
JNPR 160212C00028500 C 02/12/16 28.5 0.00 0.14
JNPR 160212C00029000 C 02/12/16 29.0 0.00 0.14
JNPR 160212C00029500 C 02/12/16 29.5 0.00 0.14
JNPR 160212C00030000 C 02/12/16 30.0 0.00 0.14
JNPR 160212C00030500 C 02/12/16 30.5 0.00 0.14
JNPR 160212C00031000 C 02/12/16 31.0 0.00 0.14
JNPR 160212C00031500 C 02/12/16 31.5 0.00 0.14
JNPR 160212C00032000 C 02/12/16 32.0 0.00 0.14
JNPR 160212C00032500 C 02/12/16 32.5 0.00 0.14
JNPR 160212C00033000 C 02/12/16 33.0 0.00 0.14
JNPR 160212C00033500 C 02/12/16 33.5 0.00 0.14
JNPR 160212C00034000 C 02/12/16 34.0 0.00 0.14
JNPR 160212C00034500 C 02/12/16 34.5 0.00 0.14
JNPR 160212C00035000 C 02/12/16 35.0 0.00 0.14
JNPR 160212C00035500 C 02/12/16 35.5 0.00 0.14
JNPR 160212C00036000 C 02/12/16 36.0 0.00 0.14
JNPR 160212C00036500 C 02/12/16 36.5 0.00 0.14
JNPR 160212C00037000 C 02/12/16 37.0 0.00 0.14
JNPR 160212C00037500 C 02/12/16 37.5 0.00 0.13
JNPR 160212C00038000 C 02/12/16 38.0 0.00 0.14
JNPR 160212C00038500 C 02/12/16 38.5 0.00 0.14
JNPR 160212C00039000 C 02/12/16 39.0 0.00 0.14
JNPR 160212C00039500 C 02/12/16 39.5 0.00 0.14
JNPR 160212P00012500 P 02/12/16 12.5 0.00 0.14
JNPR 160212P00013000 P 02/12/16 13.0 0.00 0.14
JNPR 160212P00013500 P 02/12/16 13.5 0.00 0.14
JNPR 160212P00014000 P 02/12/16 14.0 0.00 0.14
JNPR 160212P00014500 P 02/12/16 14.5 0.00 0.14
JNPR 160212P00015000 P 02/12/16 15.0 0.00 0.14
JNPR 160212P00015500 P 02/12/16 15.5 0.00 0.14
JNPR 160212P00016000 P 02/12/16 16.0 0.00 0.14
JNPR 160212P00016500 P 02/12/16 16.5 0.00 0.14
JNPR 160212P00017000 P 02/12/16 17.0 0.00 0.14
JNPR 160212P00017500 P 02/12/16 17.5 0.00 0.14
JNPR 160212P00018000 P 02/12/16 18.0 0.00 0.15
JNPR 160212P00018500 P 02/12/16 18.5 0.00 0.15
JNPR 160212P00019000 P 02/12/16 19.0 0.00 0.15
JNPR 160212P00019500 P 02/12/16 19.5 0.00 0.15
JNPR 160212P00020000 P 02/12/16 20.0 0.00 0.15
JNPR 160212P00020500 P 02/12/16 20.5 0.00 0.15
JNPR 160212P00021000 P 02/12/16 21.0 0.02 0.16
JNPR 160212P00021500 P 02/12/16 21.5 0.00 0.17
JNPR 160212P00022000 P 02/12/16 22.0 0.16 0.21
JNPR 160212P00022500 P 02/12/16 22.5 0.28 0.33
JNPR 160212P00023000 P 02/12/16 23.0 0.47 0.55
JNPR 160212P00023500 P 02/12/16 23.5 0.72 0.88
JNPR 160212P00024000 P 02/12/16 24.0 0.81 1.33
JNPR 160212P00024500 P 02/12/16 24.5 0.83 1.81
JNPR 160212P00025000 P 02/12/16 25.0 1.12 2.36
JNPR 160212P00025500 P 02/12/16 25.5 1.54 2.81
JNPR 160212P00026000 P 02/12/16 26.0 2.01 3.30
JNPR 160212P00026500 P 02/12/16 26.5 2.50 3.80
JNPR 160212P00027000 P 02/12/16 27.0 2.90 4.30
JNPR 160212P00027500 P 02/12/16 27.5 3.40 4.80
JNPR 160212P00028000 P 02/12/16 28.0 3.90 5.30
JNPR 160212P00028500 P 02/12/16 28.5 4.10 5.80
JNPR 160212P00029000 P 02/12/16 29.0 4.60 6.30
JNPR 160212P00029500 P 02/12/16 29.5 5.30 6.80
JNPR 160212P00030000 P 02/12/16 30.0 5.80 7.30
JNPR 160212P00030500 P 02/12/16 30.5 6.05 7.80
JNPR 160212P00031000 P 02/12/16 31.0 7.10 8.30
JNPR 160212P00031500 P 02/12/16 31.5 7.60 8.80
JNPR 160212P00032000 P 02/12/16 32.0 7.80 9.30
JNPR 160212P00032500 P 02/12/16 32.5 8.30 9.80
JNPR 160212P00033000 P 02/12/16 33.0 9.10 10.30
JNPR 160212P00033500 P 02/12/16 33.5 9.60 10.75
JNPR 160212P00034000 P 02/12/16 34.0 10.10 11.35
JNPR 160212P00034500 P 02/12/16 34.5 10.05 12.15
JNPR 160212P00035000 P 02/12/16 35.0 10.30 12.50
JNPR 160212P00035500 P 02/12/16 35.5 10.95 13.05
JNPR 160212P00036000 P 02/12/16 36.0 12.10 13.55
JNPR 160212P00036500 P 02/12/16 36.5 11.80 14.00
JNPR 160212P00037000 P 02/12/16 37.0 12.45 14.80
JNPR 160212P00037500 P 02/12/16 37.5 12.15 15.50
JNPR 160212P00038000 P 02/12/16 38.0 13.30 15.95
JNPR 160212P00038500 P 02/12/16 38.5 13.80 16.45
JNPR 160212P00039000 P 02/12/16 39.0 14.30 17.00
JNPR 160212P00039500 P 02/12/16 39.5 14.80 17.45
JNPR 160219C00012500 C 02/19/16 12.5 9.10 11.55
JNPR 160219C00013000 C 02/19/16 13.0 8.60 10.90
JNPR 160219C00013500 C 02/19/16 13.5 9.25 10.05
JNPR 160219C00014000 C 02/19/16 14.0 8.85 9.70
JNPR 160219C00014500 C 02/19/16 14.5 8.35 8.75
JNPR 160219C00015000 C 02/19/16 15.0 7.85 8.25
JNPR 160219C00015500 C 02/19/16 15.5 7.35 7.75
JNPR 160219C00016000 C 02/19/16 16.0 6.85 7.40
JNPR 160219C00016500 C 02/19/16 16.5 6.35 6.80
JNPR 160219C00017000 C 02/19/16 17.0 5.85 6.30
JNPR 160219C00017500 C 02/19/16 17.5 5.35 5.80
JNPR 160219C00018000 C 02/19/16 18.0 4.85 5.30
JNPR 160219C00018500 C 02/19/16 18.5 4.35 4.80
JNPR 160219C00019000 C 02/19/16 19.0 3.90 4.30
JNPR 160219C00019500 C 02/19/16 19.5 3.40 3.75
JNPR 160219C00020000 C 02/19/16 20.0 2.92 3.25
JNPR 160219C00020500 C 02/19/16 20.5 2.36 3.10
JNPR 160219C00021000 C 02/19/16 21.0 1.95 2.24
JNPR 160219C00021500 C 02/19/16 21.5 1.56 1.74
JNPR 160219C00022000 C 02/19/16 22.0 1.16 1.26
JNPR 160219C00022500 C 02/19/16 22.5 0.82 0.92
JNPR 160219C00023000 C 02/19/16 23.0 0.54 0.59
JNPR 160219C00023500 C 02/19/16 23.5 0.32 0.37
JNPR 160219C00024000 C 02/19/16 24.0 0.17 0.22
JNPR 160219C00024500 C 02/19/16 24.5 0.09 0.13
JNPR 160219C00025000 C 02/19/16 25.0 0.04 0.09
JNPR 160219C00025500 C 02/19/16 25.5 0.02 0.19
JNPR 160219C00026000 C 02/19/16 26.0 0.00 0.08
JNPR 160219C00026500 C 02/19/16 26.5 0.00 0.13
JNPR 160219C00027000 C 02/19/16 27.0 0.01 0.14
JNPR 160219C00027500 C 02/19/16 27.5 0.00 0.13
JNPR 160219C00028000 C 02/19/16 28.0 0.00 0.13
JNPR 160219C00028500 C 02/19/16 28.5 0.00 0.12
JNPR 160219C00029000 C 02/19/16 29.0 0.00 0.13
JNPR 160219C00029500 C 02/19/16 29.5 0.00 0.13
JNPR 160219C00030000 C 02/19/16 30.0 0.00 0.01
JNPR 160219C00030500 C 02/19/16 30.5 0.00 0.13
JNPR 160219C00031000 C 02/19/16 31.0 0.00 0.13
JNPR 160219C00031500 C 02/19/16 31.5 0.00 0.13
JNPR 160219C00032000 C 02/19/16 32.0 0.00 0.13
JNPR 160219C00032500 C 02/19/16 32.5 0.00 0.13
JNPR 160219C00033000 C 02/19/16 33.0 0.00 0.13
JNPR 160219C00033500 C 02/19/16 33.5 0.00 0.13
JNPR 160219C00034000 C 02/19/16 34.0 0.00 0.13
JNPR 160219C00034500 C 02/19/16 34.5 0.00 0.13
JNPR 160219C00035000 C 02/19/16 35.0 0.00 0.13
JNPR 160219C00035500 C 02/19/16 35.5 0.00 0.13
JNPR 160219C00036000 C 02/19/16 36.0 0.00 0.13
JNPR 160219C00036500 C 02/19/16 36.5 0.00 0.13
JNPR 160219C00037000 C 02/19/16 37.0 0.00 0.13
JNPR 160219C00038000 C 02/19/16 38.0 0.00 0.13
JNPR 160219P00012500 P 02/19/16 12.5 0.00 0.13
JNPR 160219P00013000 P 02/19/16 13.0 0.00 0.13
JNPR 160219P00013500 P 02/19/16 13.5 0.00 0.13
JNPR 160219P00014000 P 02/19/16 14.0 0.00 0.14
JNPR 160219P00014500 P 02/19/16 14.5 0.00 0.14
JNPR 160219P00015000 P 02/19/16 15.0 0.00 0.14
JNPR 160219P00015500 P 02/19/16 15.5 0.00 0.14
JNPR 160219P00016000 P 02/19/16 16.0 0.00 0.14
JNPR 160219P00016500 P 02/19/16 16.5 0.00 0.15
JNPR 160219P00017000 P 02/19/16 17.0 0.00 0.15
JNPR 160219P00017500 P 02/19/16 17.5 0.00 0.15
JNPR 160219P00018000 P 02/19/16 18.0 0.00 0.15
JNPR 160219P00018500 P 02/19/16 18.5 0.00 0.15
JNPR 160219P00019000 P 02/19/16 19.0 0.00 0.15
JNPR 160219P00019500 P 02/19/16 19.5 0.00 0.16
JNPR 160219P00020000 P 02/19/16 20.0 0.01 0.16
JNPR 160219P00020500 P 02/19/16 20.5 0.03 0.13
JNPR 160219P00021000 P 02/19/16 21.0 0.06 0.19
JNPR 160219P00021500 P 02/19/16 21.5 0.18 0.21
JNPR 160219P00022000 P 02/19/16 22.0 0.27 0.31
JNPR 160219P00022500 P 02/19/16 22.5 0.41 0.47
JNPR 160219P00023000 P 02/19/16 23.0 0.62 0.68
JNPR 160219P00023500 P 02/19/16 23.5 0.89 0.96
JNPR 160219P00024000 P 02/19/16 24.0 1.25 1.33
JNPR 160219P00024500 P 02/19/16 24.5 1.66 1.79
JNPR 160219P00025000 P 02/19/16 25.0 1.89 2.23
JNPR 160219P00025500 P 02/19/16 25.5 2.34 2.70
JNPR 160219P00026000 P 02/19/16 26.0 2.48 3.20
JNPR 160219P00026500 P 02/19/16 26.5 2.53 3.70
JNPR 160219P00027000 P 02/19/16 27.0 3.15 4.20
JNPR 160219P00027500 P 02/19/16 27.5 3.60 4.70
JNPR 160219P00028000 P 02/19/16 28.0 4.15 5.20
JNPR 160219P00028500 P 02/19/16 28.5 4.65 5.70
JNPR 160219P00029000 P 02/19/16 29.0 5.15 6.20
JNPR 160219P00029500 P 02/19/16 29.5 5.65 6.70
JNPR 160219P00030000 P 02/19/16 30.0 6.15 7.20
JNPR 160219P00030500 P 02/19/16 30.5 6.65 7.70
JNPR 160219P00031000 P 02/19/16 31.0 7.15 8.20
JNPR 160219P00031500 P 02/19/16 31.5 7.60 8.70
JNPR 160219P00032000 P 02/19/16 32.0 8.10 9.25
JNPR 160219P00032500 P 02/19/16 32.5 8.55 9.70
JNPR 160219P00033000 P 02/19/16 33.0 8.35 10.20
JNPR 160219P00033500 P 02/19/16 33.5 9.40 10.80
JNPR 160219P00034000 P 02/19/16 34.0 10.15 11.30
JNPR 160219P00034500 P 02/19/16 34.5 10.65 11.80
JNPR 160219P00035000 P 02/19/16 35.0 10.90 12.30
JNPR 160219P00035500 P 02/19/16 35.5 11.40 12.70
JNPR 160219P00036000 P 02/19/16 36.0 12.15 13.30
JNPR 160219P00036500 P 02/19/16 36.5 12.65 13.70
JNPR 160219P00037000 P 02/19/16 37.0 12.90 14.30
JNPR 160219P00038000 P 02/19/16 38.0 14.15 15.20
JNPR 160226C00012500 C 02/26/16 12.5 9.95 11.25
JNPR 160226C00013000 C 02/26/16 13.0 9.55 10.45
JNPR 160226C00013500 C 02/26/16 13.5 7.95 10.75
JNPR 160226C00014000 C 02/26/16 14.0 8.40 9.75
JNPR 160226C00014500 C 02/26/16 14.5 8.00 9.25
JNPR 160226C00015000 C 02/26/16 15.0 7.55 8.35
JNPR 160226C00015500 C 02/26/16 15.5 7.05 8.75
JNPR 160226C00016000 C 02/26/16 16.0 6.55 8.25
JNPR 160226C00016500 C 02/26/16 16.5 6.10 7.25
JNPR 160226C00017000 C 02/26/16 17.0 5.80 6.35
JNPR 160226C00017500 C 02/26/16 17.5 5.30 5.85
JNPR 160226C00018000 C 02/26/16 18.0 4.10 6.30
JNPR 160226C00018500 C 02/26/16 18.5 4.10 5.60
JNPR 160226C00019000 C 02/26/16 19.0 3.65 4.95
JNPR 160226C00019500 C 02/26/16 19.5 3.30 3.85
JNPR 160226C00020000 C 02/26/16 20.0 2.85 3.35
JNPR 160226C00020500 C 02/26/16 20.5 2.46 2.85
JNPR 160226C00021000 C 02/26/16 21.0 1.96 2.35
JNPR 160226C00021500 C 02/26/16 21.5 1.56 2.07
JNPR 160226C00022000 C 02/26/16 22.0 1.21 1.38
JNPR 160226C00022500 C 02/26/16 22.5 0.91 0.99
JNPR 160226C00023000 C 02/26/16 23.0 0.64 0.69
JNPR 160226C00023500 C 02/26/16 23.5 0.41 0.47
JNPR 160226C00024000 C 02/26/16 24.0 0.26 0.30
JNPR 160226C00024500 C 02/26/16 24.5 0.15 0.21
JNPR 160226C00025000 C 02/26/16 25.0 0.06 0.15
JNPR 160226C00025500 C 02/26/16 25.5 0.03 0.12
JNPR 160226C00026000 C 02/26/16 26.0 0.02 0.12
JNPR 160226C00026500 C 02/26/16 26.5 0.00 0.11
JNPR 160226C00027000 C 02/26/16 27.0 0.00 0.09
JNPR 160226C00027500 C 02/26/16 27.5 0.00 0.15
JNPR 160226C00028000 C 02/26/16 28.0 0.00 0.14
JNPR 160226C00028500 C 02/26/16 28.5 0.00 0.14
JNPR 160226C00029000 C 02/26/16 29.0 0.00 0.14
JNPR 160226C00029500 C 02/26/16 29.5 0.00 0.14
JNPR 160226C00030000 C 02/26/16 30.0 0.00 0.14
JNPR 160226C00030500 C 02/26/16 30.5 0.00 0.14
JNPR 160226C00031000 C 02/26/16 31.0 0.00 0.14
JNPR 160226C00031500 C 02/26/16 31.5 0.00 0.14
JNPR 160226C00032000 C 02/26/16 32.0 0.00 0.14
JNPR 160226C00032500 C 02/26/16 32.5 0.00 0.14
JNPR 160226C00033000 C 02/26/16 33.0 0.00 0.14
JNPR 160226C00033500 C 02/26/16 33.5 0.00 0.14
JNPR 160226C00034000 C 02/26/16 34.0 0.00 0.14
JNPR 160226C00034500 C 02/26/16 34.5 0.00 0.14
JNPR 160226C00035000 C 02/26/16 35.0 0.00 0.14
JNPR 160226C00035500 C 02/26/16 35.5 0.00 0.14
JNPR 160226C00036000 C 02/26/16 36.0 0.00 0.14
JNPR 160226C00036500 C 02/26/16 36.5 0.00 0.14
JNPR 160226C00037000 C 02/26/16 37.0 0.00 0.14
JNPR 160226P00012500 P 02/26/16 12.5 0.00 0.14
JNPR 160226P00013000 P 02/26/16 13.0 0.00 0.15
JNPR 160226P00013500 P 02/26/16 13.5 0.00 0.15
JNPR 160226P00014000 P 02/26/16 14.0 0.00 0.15
JNPR 160226P00014500 P 02/26/16 14.5 0.00 0.15
JNPR 160226P00015000 P 02/26/16 15.0 0.00 0.15
JNPR 160226P00015500 P 02/26/16 15.5 0.00 0.16
JNPR 160226P00016000 P 02/26/16 16.0 0.00 0.16
JNPR 160226P00016500 P 02/26/16 16.5 0.00 0.16
JNPR 160226P00017000 P 02/26/16 17.0 0.00 0.16
JNPR 160226P00017500 P 02/26/16 17.5 0.00 0.16
JNPR 160226P00018000 P 02/26/16 18.0 0.00 0.16
JNPR 160226P00018500 P 02/26/16 18.5 0.00 0.17
JNPR 160226P00019000 P 02/26/16 19.0 0.01 0.17
JNPR 160226P00019500 P 02/26/16 19.5 0.00 0.18
JNPR 160226P00020000 P 02/26/16 20.0 0.01 0.19
JNPR 160226P00020500 P 02/26/16 20.5 0.03 0.21
JNPR 160226P00021000 P 02/26/16 21.0 0.19 0.23
JNPR 160226P00021500 P 02/26/16 21.5 0.26 0.31
JNPR 160226P00022000 P 02/26/16 22.0 0.36 0.43
JNPR 160226P00022500 P 02/26/16 22.5 0.57 0.62
JNPR 160226P00023000 P 02/26/16 23.0 0.78 0.84
JNPR 160226P00023500 P 02/26/16 23.5 1.02 1.17
JNPR 160226P00024000 P 02/26/16 24.0 1.25 1.56
JNPR 160226P00024500 P 02/26/16 24.5 1.54 1.92
JNPR 160226P00025000 P 02/26/16 25.0 1.95 2.53
JNPR 160226P00025500 P 02/26/16 25.5 1.94 3.05
JNPR 160226P00026000 P 02/26/16 26.0 2.03 3.65
JNPR 160226P00026500 P 02/26/16 26.5 2.50 4.10
JNPR 160226P00027000 P 02/26/16 27.0 3.00 4.45
JNPR 160226P00027500 P 02/26/16 27.5 2.98 4.90
JNPR 160226P00028000 P 02/26/16 28.0 4.20 5.75
JNPR 160226P00028500 P 02/26/16 28.5 4.50 6.00
JNPR 160226P00029000 P 02/26/16 29.0 5.00 6.85
JNPR 160226P00029500 P 02/26/16 29.5 5.15 7.60
JNPR 160226P00030000 P 02/26/16 30.0 5.85 7.40
JNPR 160226P00030500 P 02/26/16 30.5 6.15 8.10
JNPR 160226P00031000 P 02/26/16 31.0 6.85 9.10
JNPR 160226P00031500 P 02/26/16 31.5 7.15 9.05
JNPR 160226P00032000 P 02/26/16 32.0 7.85 9.60
JNPR 160226P00032500 P 02/26/16 32.5 8.10 10.40
JNPR 160226P00033000 P 02/26/16 33.0 8.90 10.35
JNPR 160226P00033500 P 02/26/16 33.5 8.60 11.50
JNPR 160226P00034000 P 02/26/16 34.0 9.65 11.50
JNPR 160226P00034500 P 02/26/16 34.5 9.20 11.90
JNPR 160226P00035000 P 02/26/16 35.0 10.55 12.65
JNPR 160226P00035500 P 02/26/16 35.5 11.10 13.10
JNPR 160226P00036000 P 02/26/16 36.0 11.55 13.65
JNPR 160226P00036500 P 02/26/16 36.5 11.20 14.65
JNPR 160226P00037000 P 02/26/16 37.0 12.55 15.05
JNPR 160304C00017000 C 03/04/16 17.0 5.75 7.05
JNPR 160304C00018000 C 03/04/16 18.0 4.70 6.05
JNPR 160304C00018500 C 03/04/16 18.5 4.25 5.55
JNPR 160304C00019000 C 03/04/16 19.0 3.80 5.05
JNPR 160304C00019500 C 03/04/16 19.5 3.30 4.55
JNPR 160304C00020000 C 03/04/16 20.0 2.85 4.10
JNPR 160304C00020500 C 03/04/16 20.5 2.48 3.65
JNPR 160304C00021000 C 03/04/16 21.0 2.02 3.15
JNPR 160304C00021500 C 03/04/16 21.5 1.61 2.60
JNPR 160304C00022000 C 03/04/16 22.0 1.30 1.49
JNPR 160304C00022500 C 03/04/16 22.5 0.98 1.05
JNPR 160304C00023000 C 03/04/16 23.0 0.72 0.77
JNPR 160304C00023500 C 03/04/16 23.5 0.50 0.54
JNPR 160304C00024000 C 03/04/16 24.0 0.33 0.38
JNPR 160304C00024500 C 03/04/16 24.5 0.21 0.26
JNPR 160304C00025000 C 03/04/16 25.0 0.12 0.21
JNPR 160304C00025500 C 03/04/16 25.5 0.06 0.16
JNPR 160304C00026000 C 03/04/16 26.0 0.03 0.13
JNPR 160304C00026500 C 03/04/16 26.5 0.01 0.13
JNPR 160304C00027000 C 03/04/16 27.0 0.00 0.13
JNPR 160304C00027500 C 03/04/16 27.5 0.00 0.16
JNPR 160304C00028000 C 03/04/16 28.0 0.00 0.15
JNPR 160304C00028500 C 03/04/16 28.5 0.00 0.14
JNPR 160304C00029000 C 03/04/16 29.0 0.00 0.14
JNPR 160304C00029500 C 03/04/16 29.5 0.00 0.14
JNPR 160304C00030000 C 03/04/16 30.0 0.00 0.14
JNPR 160304C00030500 C 03/04/16 30.5 0.00 0.14
JNPR 160304C00031000 C 03/04/16 31.0 0.00 0.14
JNPR 160304C00031500 C 03/04/16 31.5 0.00 0.14
JNPR 160304C00032000 C 03/04/16 32.0 0.00 0.14
JNPR 160304C00032500 C 03/04/16 32.5 0.00 0.14
JNPR 160304C00033000 C 03/04/16 33.0 0.00 0.14
JNPR 160304C00033500 C 03/04/16 33.5 0.00 0.14
JNPR 160304C00034000 C 03/04/16 34.0 0.00 0.14
JNPR 160304C00034500 C 03/04/16 34.5 0.00 0.14
JNPR 160304C00035000 C 03/04/16 35.0 0.00 0.14
JNPR 160304P00017000 P 03/04/16 17.0 0.00 0.16
JNPR 160304P00018000 P 03/04/16 18.0 0.01 0.17
JNPR 160304P00018500 P 03/04/16 18.5 0.01 0.18
JNPR 160304P00019000 P 03/04/16 19.0 0.02 0.18
JNPR 160304P00019500 P 03/04/16 19.5 0.03 0.20
JNPR 160304P00020000 P 03/04/16 20.0 0.05 0.22
JNPR 160304P00020500 P 03/04/16 20.5 0.09 0.24
JNPR 160304P00021000 P 03/04/16 21.0 0.25 0.29
JNPR 160304P00021500 P 03/04/16 21.5 0.35 0.39
JNPR 160304P00022000 P 03/04/16 22.0 0.49 0.53
JNPR 160304P00022500 P 03/04/16 22.5 0.66 0.71
JNPR 160304P00023000 P 03/04/16 23.0 0.88 0.95
JNPR 160304P00023500 P 03/04/16 23.5 1.14 1.25
JNPR 160304P00024000 P 03/04/16 24.0 1.41 1.62
JNPR 160304P00024500 P 03/04/16 24.5 1.37 2.02
JNPR 160304P00025000 P 03/04/16 25.0 1.95 2.37
JNPR 160304P00025500 P 03/04/16 25.5 1.98 3.00
JNPR 160304P00026000 P 03/04/16 26.0 2.25 3.45
JNPR 160304P00026500 P 03/04/16 26.5 2.68 3.95
JNPR 160304P00027000 P 03/04/16 27.0 3.05 4.45
JNPR 160304P00027500 P 03/04/16 27.5 3.55 4.95
JNPR 160304P00028000 P 03/04/16 28.0 4.05 5.50
JNPR 160304P00028500 P 03/04/16 28.5 4.60 5.90
JNPR 160304P00029000 P 03/04/16 29.0 5.20 6.40
JNPR 160304P00029500 P 03/04/16 29.5 5.40 6.90
JNPR 160304P00030000 P 03/04/16 30.0 5.85 7.40
JNPR 160304P00030500 P 03/04/16 30.5 6.35 7.90
JNPR 160304P00031000 P 03/04/16 31.0 6.85 8.40
JNPR 160304P00031500 P 03/04/16 31.5 7.35 8.95
JNPR 160304P00032000 P 03/04/16 32.0 7.85 9.50
JNPR 160304P00032500 P 03/04/16 32.5 8.35 10.00
JNPR 160304P00033000 P 03/04/16 33.0 8.85 10.65
JNPR 160304P00033500 P 03/04/16 33.5 9.35 11.00
JNPR 160304P00034000 P 03/04/16 34.0 9.90 11.50
JNPR 160304P00034500 P 03/04/16 34.5 10.05 12.15
JNPR 160304P00035000 P 03/04/16 35.0 10.60 12.50
JNPR 160311C00017000 C 03/11/16 17.0 5.65 7.05
JNPR 160311C00018000 C 03/11/16 18.0 4.70 6.05
JNPR 160311C00019000 C 03/11/16 19.0 3.80 5.05
JNPR 160311C00019500 C 03/11/16 19.5 3.30 4.60
JNPR 160311C00020000 C 03/11/16 20.0 2.93 4.15
JNPR 160311C00020500 C 03/11/16 20.5 2.50 3.65
JNPR 160311C00021000 C 03/11/16 21.0 2.12 3.10
JNPR 160311C00021500 C 03/11/16 21.5 1.66 2.26
JNPR 160311C00022000 C 03/11/16 22.0 1.37 1.79
JNPR 160311C00022500 C 03/11/16 22.5 1.05 1.13
JNPR 160311C00023000 C 03/11/16 23.0 0.80 0.85
JNPR 160311C00023500 C 03/11/16 23.5 0.57 0.64
JNPR 160311C00024000 C 03/11/16 24.0 0.39 0.46
JNPR 160311C00024500 C 03/11/16 24.5 0.27 0.33
JNPR 160311C00025000 C 03/11/16 25.0 0.17 0.27
JNPR 160311C00025500 C 03/11/16 25.5 0.11 0.18
JNPR 160311C00026000 C 03/11/16 26.0 0.05 0.13
JNPR 160311C00026500 C 03/11/16 26.5 0.04 0.13
JNPR 160311C00027000 C 03/11/16 27.0 0.01 0.13
JNPR 160311C00027500 C 03/11/16 27.5 0.01 0.15
JNPR 160311C00028000 C 03/11/16 28.0 0.00 0.16
JNPR 160311C00028500 C 03/11/16 28.5 0.00 0.15
JNPR 160311C00029000 C 03/11/16 29.0 0.00 0.15
JNPR 160311C00029500 C 03/11/16 29.5 0.00 0.14
JNPR 160311C00030000 C 03/11/16 30.0 0.00 0.14
JNPR 160311C00030500 C 03/11/16 30.5 0.00 0.14
JNPR 160311C00031000 C 03/11/16 31.0 0.00 0.14
JNPR 160311C00031500 C 03/11/16 31.5 0.00 0.14
JNPR 160311C00032000 C 03/11/16 32.0 0.00 0.14
JNPR 160311C00032500 C 03/11/16 32.5 0.00 0.14
JNPR 160311C00033000 C 03/11/16 33.0 0.00 0.14
JNPR 160311C00033500 C 03/11/16 33.5 0.00 0.14
JNPR 160311C00034000 C 03/11/16 34.0 0.00 0.14
JNPR 160311C00034500 C 03/11/16 34.5 0.00 0.14
JNPR 160311C00035000 C 03/11/16 35.0 0.00 0.14
JNPR 160311P00017000 P 03/11/16 17.0 0.00 0.17
JNPR 160311P00018000 P 03/11/16 18.0 0.02 0.18
JNPR 160311P00019000 P 03/11/16 19.0 0.04 0.20
JNPR 160311P00019500 P 03/11/16 19.5 0.05 0.22
JNPR 160311P00020000 P 03/11/16 20.0 0.08 0.24
JNPR 160311P00020500 P 03/11/16 20.5 0.19 0.27
JNPR 160311P00021000 P 03/11/16 21.0 0.31 0.35
JNPR 160311P00021500 P 03/11/16 21.5 0.41 0.47
JNPR 160311P00022000 P 03/11/16 22.0 0.56 0.61
JNPR 160311P00022500 P 03/11/16 22.5 0.75 0.79
JNPR 160311P00023000 P 03/11/16 23.0 0.97 1.04
JNPR 160311P00023500 P 03/11/16 23.5 1.19 1.31
JNPR 160311P00024000 P 03/11/16 24.0 1.50 1.67
JNPR 160311P00024500 P 03/11/16 24.5 1.46 2.05
JNPR 160311P00025000 P 03/11/16 25.0 1.95 2.43
JNPR 160311P00025500 P 03/11/16 25.5 1.98 2.93
JNPR 160311P00026000 P 03/11/16 26.0 2.48 3.45
JNPR 160311P00026500 P 03/11/16 26.5 2.74 3.85
JNPR 160311P00027000 P 03/11/16 27.0 3.25 4.45
JNPR 160311P00027500 P 03/11/16 27.5 3.65 5.00
JNPR 160311P00028000 P 03/11/16 28.0 4.05 5.40
JNPR 160311P00028500 P 03/11/16 28.5 4.60 5.85
JNPR 160311P00029000 P 03/11/16 29.0 5.10 6.50
JNPR 160311P00029500 P 03/11/16 29.5 5.55 7.30
JNPR 160311P00030000 P 03/11/16 30.0 6.20 7.35
JNPR 160311P00030500 P 03/11/16 30.5 5.25 7.85
JNPR 160311P00031000 P 03/11/16 31.0 6.90 8.25
JNPR 160311P00031500 P 03/11/16 31.5 7.40 8.75
JNPR 160311P00032000 P 03/11/16 32.0 7.90 9.25
JNPR 160311P00032500 P 03/11/16 32.5 8.35 9.75
JNPR 160311P00033000 P 03/11/16 33.0 8.85 10.60
JNPR 160311P00033500 P 03/11/16 33.5 9.35 11.35
JNPR 160311P00034000 P 03/11/16 34.0 9.85 11.35
JNPR 160311P00034500 P 03/11/16 34.5 10.05 12.15
JNPR 160311P00035000 P 03/11/16 35.0 9.70 13.05
JNPR 160318C00016000 C 03/18/16 16.0 6.85 7.90
JNPR 160318C00017000 C 03/18/16 17.0 5.85 6.90
JNPR 160318C00018000 C 03/18/16 18.0 4.85 5.90
JNPR 160318C00019000 C 03/18/16 19.0 3.90 4.95
JNPR 160318C00020000 C 03/18/16 20.0 3.00 4.00
JNPR 160318C00021000 C 03/18/16 21.0 2.17 3.05
JNPR 160318C00022000 C 03/18/16 22.0 1.47 1.57
JNPR 160318C00023000 C 03/18/16 23.0 0.89 0.95
JNPR 160318C00024000 C 03/18/16 24.0 0.49 0.53
JNPR 160318C00025000 C 03/18/16 25.0 0.25 0.30
JNPR 160318C00026000 C 03/18/16 26.0 0.13 0.15
JNPR 160318C00027000 C 03/18/16 27.0 0.05 0.13
JNPR 160318C00028000 C 03/18/16 28.0 0.02 0.10
JNPR 160318C00029000 C 03/18/16 29.0 0.01 0.13
JNPR 160318C00030000 C 03/18/16 30.0 0.00 0.14
JNPR 160318C00031000 C 03/18/16 31.0 0.00 0.13
JNPR 160318C00032000 C 03/18/16 32.0 0.00 0.13
JNPR 160318C00033000 C 03/18/16 33.0 0.00 0.13
JNPR 160318C00034000 C 03/18/16 34.0 0.00 0.13
JNPR 160318C00035000 C 03/18/16 35.0 0.00 0.13
JNPR 160318P00016000 P 03/18/16 16.0 0.01 0.16
JNPR 160318P00017000 P 03/18/16 17.0 0.04 0.13
JNPR 160318P00018000 P 03/18/16 18.0 0.05 0.18
JNPR 160318P00019000 P 03/18/16 19.0 0.07 0.21
JNPR 160318P00020000 P 03/18/16 20.0 0.17 0.28
JNPR 160318P00021000 P 03/18/16 21.0 0.38 0.42
JNPR 160318P00022000 P 03/18/16 22.0 0.65 0.69
JNPR 160318P00023000 P 03/18/16 23.0 1.06 1.12
JNPR 160318P00024000 P 03/18/16 24.0 1.63 1.73
JNPR 160318P00025000 P 03/18/16 25.0 2.38 2.49
JNPR 160318P00026000 P 03/18/16 26.0 3.10 3.40
JNPR 160318P00027000 P 03/18/16 27.0 3.30 4.35
JNPR 160318P00028000 P 03/18/16 28.0 4.25 5.30
JNPR 160318P00029000 P 03/18/16 29.0 5.25 6.45
JNPR 160318P00030000 P 03/18/16 30.0 6.25 7.45
JNPR 160318P00031000 P 03/18/16 31.0 7.25 8.30
JNPR 160318P00032000 P 03/18/16 32.0 8.25 9.30
JNPR 160318P00033000 P 03/18/16 33.0 9.25 10.35
JNPR 160318P00034000 P 03/18/16 34.0 10.25 11.35
JNPR 160318P00035000 P 03/18/16 35.0 11.00 12.40
JNPR 160324C00014000 C 03/24/16 14.0 8.00 10.20
JNPR 160324C00015000 C 03/24/16 15.0 7.65 8.70
JNPR 160324C00016000 C 03/24/16 16.0 6.65 8.20
JNPR 160324C00016500 C 03/24/16 16.5 6.20 7.20
JNPR 160324C00017000 C 03/24/16 17.0 5.70 6.70
JNPR 160324C00017500 C 03/24/16 17.5 5.10 6.95
JNPR 160324C00018000 C 03/24/16 18.0 4.75 6.25
JNPR 160324C00018500 C 03/24/16 18.5 4.30 5.75
JNPR 160324C00019000 C 03/24/16 19.0 3.80 5.10
JNPR 160324C00019500 C 03/24/16 19.5 3.30 4.70
JNPR 160324C00020000 C 03/24/16 20.0 2.99 4.15
JNPR 160324C00020500 C 03/24/16 20.5 2.61 3.65
JNPR 160324C00021000 C 03/24/16 21.0 2.18 2.70
JNPR 160324C00021500 C 03/24/16 21.5 1.84 2.22
JNPR 160324C00022000 C 03/24/16 22.0 1.51 1.60
JNPR 160324C00022500 C 03/24/16 22.5 1.19 1.29
JNPR 160324C00023000 C 03/24/16 23.0 0.94 1.02
JNPR 160324C00023500 C 03/24/16 23.5 0.72 0.79
JNPR 160324C00024000 C 03/24/16 24.0 0.54 0.59
JNPR 160324C00024500 C 03/24/16 24.5 0.38 0.45
JNPR 160324C00025000 C 03/24/16 25.0 0.27 0.35
JNPR 160324C00025500 C 03/24/16 25.5 0.18 0.27
JNPR 160324C00026000 C 03/24/16 26.0 0.12 0.21
JNPR 160324C00026500 C 03/24/16 26.5 0.08 0.16
JNPR 160324C00027000 C 03/24/16 27.0 0.05 0.13
JNPR 160324C00027500 C 03/24/16 27.5 0.03 0.13
JNPR 160324C00028000 C 03/24/16 28.0 0.01 0.13
JNPR 160324C00028500 C 03/24/16 28.5 0.00 0.13
JNPR 160324C00029000 C 03/24/16 29.0 0.00 0.16
JNPR 160324C00029500 C 03/24/16 29.5 0.00 0.15
JNPR 160324C00030000 C 03/24/16 30.0 0.00 0.15
JNPR 160324C00030500 C 03/24/16 30.5 0.00 0.14
JNPR 160324C00031000 C 03/24/16 31.0 0.00 0.14
JNPR 160324C00031500 C 03/24/16 31.5 0.00 0.14
JNPR 160324C00032000 C 03/24/16 32.0 0.00 0.14
JNPR 160324C00032500 C 03/24/16 32.5 0.00 0.14
JNPR 160324C00033000 C 03/24/16 33.0 0.00 0.14
JNPR 160324C00033500 C 03/24/16 33.5 0.00 0.14
JNPR 160324C00034000 C 03/24/16 34.0 0.00 0.14
JNPR 160324P00014000 P 03/24/16 14.0 0.00 0.16
JNPR 160324P00015000 P 03/24/16 15.0 0.00 0.17
JNPR 160324P00016000 P 03/24/16 16.0 0.01 0.17
JNPR 160324P00016500 P 03/24/16 16.5 0.01 0.18
JNPR 160324P00017000 P 03/24/16 17.0 0.02 0.18
JNPR 160324P00017500 P 03/24/16 17.5 0.03 0.19
JNPR 160324P00018000 P 03/24/16 18.0 0.04 0.21
JNPR 160324P00018500 P 03/24/16 18.5 0.05 0.22
JNPR 160324P00019000 P 03/24/16 19.0 0.07 0.24
JNPR 160324P00019500 P 03/24/16 19.5 0.09 0.27
JNPR 160324P00020000 P 03/24/16 20.0 0.14 0.30
JNPR 160324P00020500 P 03/24/16 20.5 0.31 0.39
JNPR 160324P00021000 P 03/24/16 21.0 0.42 0.47
JNPR 160324P00021500 P 03/24/16 21.5 0.54 0.59
JNPR 160324P00022000 P 03/24/16 22.0 0.69 0.75
JNPR 160324P00022500 P 03/24/16 22.5 0.88 0.95
JNPR 160324P00023000 P 03/24/16 23.0 1.10 1.18
JNPR 160324P00023500 P 03/24/16 23.5 1.32 1.46
JNPR 160324P00024000 P 03/24/16 24.0 1.62 1.85
JNPR 160324P00024500 P 03/24/16 24.5 1.90 2.30
JNPR 160324P00025000 P 03/24/16 25.0 2.29 2.55
JNPR 160324P00025500 P 03/24/16 25.5 2.03 2.97
JNPR 160324P00026000 P 03/24/16 26.0 2.99 3.45
JNPR 160324P00026500 P 03/24/16 26.5 2.81 3.95
JNPR 160324P00027000 P 03/24/16 27.0 3.20 4.50
JNPR 160324P00027500 P 03/24/16 27.5 3.65 5.00
JNPR 160324P00028000 P 03/24/16 28.0 4.10 5.45
JNPR 160324P00028500 P 03/24/16 28.5 4.60 5.95
JNPR 160324P00029000 P 03/24/16 29.0 5.10 6.45
JNPR 160324P00029500 P 03/24/16 29.5 5.60 6.95
JNPR 160324P00030000 P 03/24/16 30.0 6.20 7.45
JNPR 160324P00030500 P 03/24/16 30.5 6.55 8.00
JNPR 160324P00031000 P 03/24/16 31.0 5.90 8.70
JNPR 160324P00031500 P 03/24/16 31.5 7.40 9.10
JNPR 160324P00032000 P 03/24/16 32.0 7.85 9.65
JNPR 160324P00032500 P 03/24/16 32.5 8.25 10.00
JNPR 160324P00033000 P 03/24/16 33.0 8.75 10.45
JNPR 160324P00033500 P 03/24/16 33.5 8.20 11.60
JNPR 160324P00034000 P 03/24/16 34.0 9.35 11.40
JNPR 160415C00014000 C 04/15/16 14.0 8.75 10.10
JNPR 160415C00015000 C 04/15/16 15.0 7.80 9.00
JNPR 160415C00016000 C 04/15/16 16.0 6.80 7.90
JNPR 160415C00017000 C 04/15/16 17.0 5.85 6.90
JNPR 160415C00018000 C 04/15/16 18.0 4.80 5.95
JNPR 160415C00019000 C 04/15/16 19.0 3.95 5.10
JNPR 160415C00020000 C 04/15/16 20.0 3.00 4.05
JNPR 160415C00021000 C 04/15/16 21.0 2.38 2.84
JNPR 160415C00022000 C 04/15/16 22.0 1.70 1.79
JNPR 160415C00023000 C 04/15/16 23.0 1.15 1.20
JNPR 160415C00024000 C 04/15/16 24.0 0.72 0.77
JNPR 160415C00025000 C 04/15/16 25.0 0.41 0.49
JNPR 160415C00026000 C 04/15/16 26.0 0.22 0.31
JNPR 160415C00027000 C 04/15/16 27.0 0.12 0.17
JNPR 160415C00028000 C 04/15/16 28.0 0.04 0.10
JNPR 160415C00029000 C 04/15/16 29.0 0.02 0.12
JNPR 160415C00030000 C 04/15/16 30.0 0.01 0.08
JNPR 160415C00031000 C 04/15/16 31.0 0.00 0.07
JNPR 160415C00032000 C 04/15/16 32.0 0.00 0.07
JNPR 160415C00033000 C 04/15/16 33.0 0.00 0.06
JNPR 160415C00034000 C 04/15/16 34.0 0.00 0.06
JNPR 160415C00035000 C 04/15/16 35.0 0.00 0.06
JNPR 160415C00036000 C 04/15/16 36.0 0.00 0.06
JNPR 160415C00037000 C 04/15/16 37.0 0.00 0.06
JNPR 160415C00038000 C 04/15/16 38.0 0.00 0.06
JNPR 160415C00039000 C 04/15/16 39.0 0.00 0.06
JNPR 160415C00040000 C 04/15/16 40.0 0.00 0.06
JNPR 160415C00041000 C 04/15/16 41.0 0.00 0.06
JNPR 160415P00014000 P 04/15/16 14.0 0.00 0.09
JNPR 160415P00015000 P 04/15/16 15.0 0.01 0.12
JNPR 160415P00016000 P 04/15/16 16.0 0.01 0.15
JNPR 160415P00017000 P 04/15/16 17.0 0.03 0.19
JNPR 160415P00018000 P 04/15/16 18.0 0.07 0.24
JNPR 160415P00019000 P 04/15/16 19.0 0.12 0.30
JNPR 160415P00020000 P 04/15/16 20.0 0.36 0.40
JNPR 160415P00021000 P 04/15/16 21.0 0.57 0.62
JNPR 160415P00022000 P 04/15/16 22.0 0.87 0.93
JNPR 160415P00023000 P 04/15/16 23.0 1.29 1.37
JNPR 160415P00024000 P 04/15/16 24.0 1.81 1.98
JNPR 160415P00025000 P 04/15/16 25.0 2.32 2.65
JNPR 160415P00026000 P 04/15/16 26.0 2.97 3.45
JNPR 160415P00027000 P 04/15/16 27.0 3.40 4.35
JNPR 160415P00028000 P 04/15/16 28.0 4.30 5.35
JNPR 160415P00029000 P 04/15/16 29.0 5.40 6.30
JNPR 160415P00030000 P 04/15/16 30.0 6.25 7.35
JNPR 160415P00031000 P 04/15/16 31.0 7.25 8.30
JNPR 160415P00032000 P 04/15/16 32.0 8.20 9.30
JNPR 160415P00033000 P 04/15/16 33.0 9.25 10.35
JNPR 160415P00034000 P 04/15/16 34.0 10.05 11.40
JNPR 160415P00035000 P 04/15/16 35.0 11.05 12.35
JNPR 160415P00036000 P 04/15/16 36.0 12.00 13.35
JNPR 160415P00037000 P 04/15/16 37.0 13.25 14.35
JNPR 160415P00038000 P 04/15/16 38.0 14.25 15.35
JNPR 160415P00039000 P 04/15/16 39.0 15.25 16.35
JNPR 160415P00040000 P 04/15/16 40.0 16.25 17.40
JNPR 160415P00041000 P 04/15/16 41.0 17.05 18.35
JNPR 160715C00015000 C 07/15/16 15.0 7.80 9.00
JNPR 160715C00016000 C 07/15/16 16.0 6.95 8.05
JNPR 160715C00017000 C 07/15/16 17.0 6.10 7.20
JNPR 160715C00018000 C 07/15/16 18.0 5.25 6.20
JNPR 160715C00019000 C 07/15/16 19.0 4.40 5.35
JNPR 160715C00020000 C 07/15/16 20.0 3.65 4.20
JNPR 160715C00021000 C 07/15/16 21.0 2.99 3.10
JNPR 160715C00022000 C 07/15/16 22.0 2.37 2.47
JNPR 160715C00023000 C 07/15/16 23.0 1.84 1.94
JNPR 160715C00024000 C 07/15/16 24.0 1.39 1.47
JNPR 160715C00025000 C 07/15/16 25.0 1.02 1.09
JNPR 160715C00026000 C 07/15/16 26.0 0.72 0.81
JNPR 160715C00027000 C 07/15/16 27.0 0.51 0.58
JNPR 160715C00028000 C 07/15/16 28.0 0.35 0.40
JNPR 160715C00029000 C 07/15/16 29.0 0.23 0.29
JNPR 160715C00030000 C 07/15/16 30.0 0.14 0.20
JNPR 160715C00031000 C 07/15/16 31.0 0.08 0.14
JNPR 160715C00032000 C 07/15/16 32.0 0.05 0.10
JNPR 160715C00033000 C 07/15/16 33.0 0.03 0.07
JNPR 160715C00034000 C 07/15/16 34.0 0.01 0.05
JNPR 160715C00035000 C 07/15/16 35.0 0.00 0.04
JNPR 160715C00036000 C 07/15/16 36.0 0.00 0.09
JNPR 160715C00037000 C 07/15/16 37.0 0.00 0.04
JNPR 160715C00038000 C 07/15/16 38.0 0.00 0.04
JNPR 160715C00039000 C 07/15/16 39.0 0.00 0.05
JNPR 160715C00040000 C 07/15/16 40.0 0.00 0.05
JNPR 160715C00041000 C 07/15/16 41.0 0.00 0.05
JNPR 160715P00015000 P 07/15/16 15.0 0.19 0.23
JNPR 160715P00016000 P 07/15/16 16.0 0.26 0.31
JNPR 160715P00017000 P 07/15/16 17.0 0.36 0.41
JNPR 160715P00018000 P 07/15/16 18.0 0.49 0.54
JNPR 160715P00019000 P 07/15/16 19.0 0.67 0.73
JNPR 160715P00020000 P 07/15/16 20.0 0.91 0.97
JNPR 160715P00021000 P 07/15/16 21.0 1.21 1.28
JNPR 160715P00022000 P 07/15/16 22.0 1.58 1.66
JNPR 160715P00023000 P 07/15/16 23.0 2.04 2.12
JNPR 160715P00024000 P 07/15/16 24.0 2.59 2.67
JNPR 160715P00025000 P 07/15/16 25.0 3.20 3.30
JNPR 160715P00026000 P 07/15/16 26.0 3.90 4.05
JNPR 160715P00027000 P 07/15/16 27.0 4.65 4.80
JNPR 160715P00028000 P 07/15/16 28.0 4.70 5.70
JNPR 160715P00029000 P 07/15/16 29.0 5.60 6.55
JNPR 160715P00030000 P 07/15/16 30.0 6.45 7.50
JNPR 160715P00031000 P 07/15/16 31.0 7.35 8.45
JNPR 160715P00032000 P 07/15/16 32.0 8.20 9.45
JNPR 160715P00033000 P 07/15/16 33.0 9.10 10.45
JNPR 160715P00034000 P 07/15/16 34.0 10.10 11.45
JNPR 160715P00035000 P 07/15/16 35.0 11.25 12.35
JNPR 160715P00036000 P 07/15/16 36.0 12.05 13.50
JNPR 160715P00037000 P 07/15/16 37.0 13.20 14.35
JNPR 160715P00038000 P 07/15/16 38.0 12.75 15.40
JNPR 160715P00039000 P 07/15/16 39.0 13.85 17.60
JNPR 160715P00040000 P 07/15/16 40.0 14.80 19.10
JNPR 160715P00041000 P 07/15/16 41.0 15.85 19.75
JNPR 170120C00010000 C 01/20/17 10.0 10.60 15.30
JNPR 170120C00013000 C 01/20/17 13.0 9.90 11.10
JNPR 170120C00015000 C 01/20/17 15.0 8.15 9.25
JNPR 170120C00018000 C 01/20/17 18.0 5.80 6.40
JNPR 170120C00020000 C 01/20/17 20.0 4.45 4.75
JNPR 170120C00022000 C 01/20/17 22.0 3.30 3.55
JNPR 170120C00025000 C 01/20/17 25.0 1.83 2.14
JNPR 170120C00027000 C 01/20/17 27.0 1.23 1.51
JNPR 170120C00030000 C 01/20/17 30.0 0.60 0.85
JNPR 170120C00032000 C 01/20/17 32.0 0.40 0.65
JNPR 170120C00035000 C 01/20/17 35.0 0.16 0.31
JNPR 170120C00040000 C 01/20/17 40.0 0.00 0.15
JNPR 170120P00010000 P 01/20/17 10.0 0.06 0.21
JNPR 170120P00013000 P 01/20/17 13.0 0.20 0.46
JNPR 170120P00015000 P 01/20/17 15.0 0.35 0.60
JNPR 170120P00018000 P 01/20/17 18.0 1.10 1.21
JNPR 170120P00020000 P 01/20/17 20.0 1.69 1.89
JNPR 170120P00022000 P 01/20/17 22.0 2.59 2.73
JNPR 170120P00025000 P 01/20/17 25.0 4.20 4.45
JNPR 170120P00027000 P 01/20/17 27.0 5.35 5.70
JNPR 170120P00030000 P 01/20/17 30.0 7.30 8.15
JNPR 170120P00032000 P 01/20/17 32.0 8.65 11.75
JNPR 170120P00035000 P 01/20/17 35.0 11.40 12.70
JNPR 170120P00040000 P 01/20/17 40.0 16.25 17.65
JNPR 180119C00013000 C 01/19/18 13.0 8.45 11.55
JNPR 180119C00015000 C 01/19/18 15.0 6.50 10.00
JNPR 180119C00018000 C 01/19/18 18.0 6.40 7.80
JNPR 180119C00020000 C 01/19/18 20.0 5.10 6.45
JNPR 180119C00023000 C 01/19/18 23.0 3.70 4.75
JNPR 180119C00025000 C 01/19/18 25.0 2.98 3.85
JNPR 180119C00027000 C 01/19/18 27.0 2.24 3.10
JNPR 180119C00030000 C 01/19/18 30.0 1.46 2.00
JNPR 180119C00032000 C 01/19/18 32.0 1.03 1.68
JNPR 180119C00035000 C 01/19/18 35.0 0.59 1.18
JNPR 180119C00037000 C 01/19/18 37.0 0.39 0.92
JNPR 180119C00040000 C 01/19/18 40.0 0.19 0.63
JNPR 180119C00045000 C 01/19/18 45.0 0.04 0.49
JNPR 180119P00013000 P 01/19/18 13.0 0.54 1.15
JNPR 180119P00015000 P 01/19/18 15.0 0.84 1.21
JNPR 180119P00018000 P 01/19/18 18.0 1.87 2.09
JNPR 180119P00020000 P 01/19/18 20.0 2.56 2.91
JNPR 180119P00023000 P 01/19/18 23.0 3.45 4.25
JNPR 180119P00025000 P 01/19/18 25.0 5.10 5.55
JNPR 180119P00027000 P 01/19/18 27.0 6.35 6.75
JNPR 180119P00030000 P 01/19/18 30.0 7.70 8.90
JNPR 180119P00032000 P 01/19/18 32.0 9.20 10.60
JNPR 180119P00035000 P 01/19/18 35.0 11.70 13.30
JNPR 180119P00037000 P 01/19/18 37.0 13.45 15.00
JNPR 180119P00040000 P 01/19/18 40.0 16.25 17.85
JNPR 180119P00045000 P 01/19/18 45.0 20.65 22.75

OPRA data is delayed 15 minutes.