Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Juniper Networks Inc (JNPR)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 150529C00015000 C 05/29/15 15.0 11.15 14.40
JNPR 150529C00016000 C 05/29/15 16.0 10.15 13.40
JNPR 150529C00016500 C 05/29/15 16.5 9.80 13.00
JNPR 150529C00017000 C 05/29/15 17.0 9.10 12.50
JNPR 150529C00017500 C 05/29/15 17.5 8.65 12.25
JNPR 150529C00018000 C 05/29/15 18.0 8.15 10.10
JNPR 150529C00018500 C 05/29/15 18.5 7.60 11.25
JNPR 150529C00019000 C 05/29/15 19.0 7.30 8.95
JNPR 150529C00019500 C 05/29/15 19.5 6.70 8.50
JNPR 150529C00020000 C 05/29/15 20.0 6.15 9.80
JNPR 150529C00020500 C 05/29/15 20.5 7.20 7.85
JNPR 150529C00021000 C 05/29/15 21.0 6.70 6.95
JNPR 150529C00021500 C 05/29/15 21.5 6.20 6.80
JNPR 150529C00022000 C 05/29/15 22.0 5.70 6.30
JNPR 150529C00022500 C 05/29/15 22.5 5.25 5.80
JNPR 150529C00023000 C 05/29/15 23.0 4.75 5.30
JNPR 150529C00023500 C 05/29/15 23.5 4.25 4.80
JNPR 150529C00024000 C 05/29/15 24.0 3.75 4.30
JNPR 150529C00024500 C 05/29/15 24.5 3.25 3.80
JNPR 150529C00025000 C 05/29/15 25.0 2.75 2.93
JNPR 150529C00025500 C 05/29/15 25.5 2.27 2.72
JNPR 150529C00026000 C 05/29/15 26.0 1.71 2.21
JNPR 150529C00026500 C 05/29/15 26.5 1.28 1.39
JNPR 150529C00027000 C 05/29/15 27.0 0.75 0.92
JNPR 150529C00027500 C 05/29/15 27.5 0.37 0.44
JNPR 150529C00028000 C 05/29/15 28.0 0.12 0.15
JNPR 150529C00028500 C 05/29/15 28.5 0.02 0.07
JNPR 150529C00029000 C 05/29/15 29.0 0.00 0.09
JNPR 150529C00029500 C 05/29/15 29.5 0.00 0.08
JNPR 150529C00030000 C 05/29/15 30.0 0.00 0.08
JNPR 150529C00030500 C 05/29/15 30.5 0.00 0.08
JNPR 150529C00031000 C 05/29/15 31.0 0.00 0.09
JNPR 150529C00031500 C 05/29/15 31.5 0.00 0.08
JNPR 150529C00032000 C 05/29/15 32.0 0.00 0.08
JNPR 150529C00032500 C 05/29/15 32.5 0.00 0.08
JNPR 150529C00033000 C 05/29/15 33.0 0.00 0.08
JNPR 150529C00033500 C 05/29/15 33.5 0.00 0.08
JNPR 150529C00034000 C 05/29/15 34.0 0.00 0.08
JNPR 150529C00034500 C 05/29/15 34.5 0.00 0.08
JNPR 150529C00035000 C 05/29/15 35.0 0.00 0.08
JNPR 150529C00035500 C 05/29/15 35.5 0.00 0.08
JNPR 150529C00036000 C 05/29/15 36.0 0.00 0.08
JNPR 150529C00036500 C 05/29/15 36.5 0.00 0.08
JNPR 150529C00037000 C 05/29/15 37.0 0.00 0.08
JNPR 150529C00037500 C 05/29/15 37.5 0.00 0.08
JNPR 150529C00038000 C 05/29/15 38.0 0.00 0.08
JNPR 150529C00038500 C 05/29/15 38.5 0.00 0.08
JNPR 150529C00039000 C 05/29/15 39.0 0.00 0.08
JNPR 150529C00039500 C 05/29/15 39.5 0.00 0.08
JNPR 150529P00015000 P 05/29/15 15.0 0.00 0.08
JNPR 150529P00016000 P 05/29/15 16.0 0.00 0.08
JNPR 150529P00016500 P 05/29/15 16.5 0.00 0.08
JNPR 150529P00017000 P 05/29/15 17.0 0.00 0.08
JNPR 150529P00017500 P 05/29/15 17.5 0.00 0.08
JNPR 150529P00018000 P 05/29/15 18.0 0.00 0.08
JNPR 150529P00018500 P 05/29/15 18.5 0.00 0.08
JNPR 150529P00019000 P 05/29/15 19.0 0.00 0.08
JNPR 150529P00019500 P 05/29/15 19.5 0.00 0.08
JNPR 150529P00020000 P 05/29/15 20.0 0.00 0.08
JNPR 150529P00020500 P 05/29/15 20.5 0.00 0.08
JNPR 150529P00021000 P 05/29/15 21.0 0.00 0.08
JNPR 150529P00021500 P 05/29/15 21.5 0.00 0.08
JNPR 150529P00022000 P 05/29/15 22.0 0.00 0.08
JNPR 150529P00022500 P 05/29/15 22.5 0.00 0.08
JNPR 150529P00023000 P 05/29/15 23.0 0.00 0.08
JNPR 150529P00023500 P 05/29/15 23.5 0.00 0.08
JNPR 150529P00024000 P 05/29/15 24.0 0.00 0.01
JNPR 150529P00024500 P 05/29/15 24.5 0.00 0.09
JNPR 150529P00025000 P 05/29/15 25.0 0.00 0.08
JNPR 150529P00025500 P 05/29/15 25.5 0.00 0.08
JNPR 150529P00026000 P 05/29/15 26.0 0.00 0.02
JNPR 150529P00026500 P 05/29/15 26.5 0.00 0.06
JNPR 150529P00027000 P 05/29/15 27.0 0.02 0.08
JNPR 150529P00027500 P 05/29/15 27.5 0.12 0.14
JNPR 150529P00028000 P 05/29/15 28.0 0.35 0.44
JNPR 150529P00028500 P 05/29/15 28.5 0.71 0.87
JNPR 150529P00029000 P 05/29/15 29.0 0.91 1.36
JNPR 150529P00029500 P 05/29/15 29.5 1.05 2.14
JNPR 150529P00030000 P 05/29/15 30.0 1.89 2.46
JNPR 150529P00030500 P 05/29/15 30.5 2.36 2.91
JNPR 150529P00031000 P 05/29/15 31.0 2.79 3.35
JNPR 150529P00031500 P 05/29/15 31.5 3.30 3.90
JNPR 150529P00032000 P 05/29/15 32.0 3.80 4.40
JNPR 150529P00032500 P 05/29/15 32.5 4.30 4.90
JNPR 150529P00033000 P 05/29/15 33.0 4.80 5.40
JNPR 150529P00033500 P 05/29/15 33.5 5.30 5.90
JNPR 150529P00034000 P 05/29/15 34.0 5.80 6.40
JNPR 150529P00034500 P 05/29/15 34.5 6.30 6.90
JNPR 150529P00035000 P 05/29/15 35.0 6.15 8.95
JNPR 150529P00035500 P 05/29/15 35.5 5.60 8.25
JNPR 150529P00036000 P 05/29/15 36.0 6.10 9.95
JNPR 150529P00036500 P 05/29/15 36.5 6.60 9.25
JNPR 150529P00037000 P 05/29/15 37.0 7.10 9.70
JNPR 150529P00037500 P 05/29/15 37.5 8.00 10.20
JNPR 150529P00038000 P 05/29/15 38.0 8.55 11.65
JNPR 150529P00038500 P 05/29/15 38.5 9.05 12.15
JNPR 150529P00039000 P 05/29/15 39.0 9.30 13.15
JNPR 150529P00039500 P 05/29/15 39.5 10.10 12.20
JNPR 150605C00015000 C 06/05/15 15.0 11.15 14.60
JNPR 150605C00016000 C 06/05/15 16.0 10.30 13.60
JNPR 150605C00017000 C 06/05/15 17.0 9.25 12.90
JNPR 150605C00017500 C 06/05/15 17.5 8.80 12.30
JNPR 150605C00018000 C 06/05/15 18.0 8.30 10.10
JNPR 150605C00018500 C 06/05/15 18.5 7.80 11.05
JNPR 150605C00019000 C 06/05/15 19.0 7.30 10.55
JNPR 150605C00019500 C 06/05/15 19.5 6.80 9.85
JNPR 150605C00020000 C 06/05/15 20.0 6.30 8.90
JNPR 150605C00020500 C 06/05/15 20.5 7.25 7.80
JNPR 150605C00021000 C 06/05/15 21.0 6.75 7.30
JNPR 150605C00021500 C 06/05/15 21.5 6.25 6.80
JNPR 150605C00022000 C 06/05/15 22.0 5.75 6.30
JNPR 150605C00022500 C 06/05/15 22.5 5.25 5.80
JNPR 150605C00023000 C 06/05/15 23.0 4.70 5.30
JNPR 150605C00023500 C 06/05/15 23.5 4.25 4.80
JNPR 150605C00024000 C 06/05/15 24.0 3.75 4.30
JNPR 150605C00024500 C 06/05/15 24.5 3.25 3.80
JNPR 150605C00025000 C 06/05/15 25.0 1.45 4.50
JNPR 150605C00025500 C 06/05/15 25.5 2.22 3.45
JNPR 150605C00026000 C 06/05/15 26.0 1.17 2.92
JNPR 150605C00026500 C 06/05/15 26.5 1.30 1.40
JNPR 150605C00027000 C 06/05/15 27.0 0.89 0.94
JNPR 150605C00027500 C 06/05/15 27.5 0.53 0.58
JNPR 150605C00028000 C 06/05/15 28.0 0.29 0.32
JNPR 150605C00028500 C 06/05/15 28.5 0.14 0.17
JNPR 150605C00029000 C 06/05/15 29.0 0.07 0.13
JNPR 150605C00029500 C 06/05/15 29.5 0.03 0.09
JNPR 150605C00030000 C 06/05/15 30.0 0.00 0.09
JNPR 150605C00030500 C 06/05/15 30.5 0.00 0.09
JNPR 150605C00031000 C 06/05/15 31.0 0.00 0.09
JNPR 150605C00031500 C 06/05/15 31.5 0.00 0.09
JNPR 150605C00032000 C 06/05/15 32.0 0.00 0.25
JNPR 150605C00032500 C 06/05/15 32.5 0.00 0.09
JNPR 150605C00033000 C 06/05/15 33.0 0.00 0.09
JNPR 150605C00033500 C 06/05/15 33.5 0.00 0.09
JNPR 150605C00034000 C 06/05/15 34.0 0.00 0.09
JNPR 150605C00034500 C 06/05/15 34.5 0.00 0.09
JNPR 150605C00035000 C 06/05/15 35.0 0.00 0.09
JNPR 150605C00035500 C 06/05/15 35.5 0.00 0.09
JNPR 150605C00036000 C 06/05/15 36.0 0.00 0.09
JNPR 150605C00036500 C 06/05/15 36.5 0.00 0.08
JNPR 150605C00037000 C 06/05/15 37.0 0.00 0.08
JNPR 150605C00037500 C 06/05/15 37.5 0.00 0.08
JNPR 150605C00038000 C 06/05/15 38.0 0.00 0.08
JNPR 150605C00038500 C 06/05/15 38.5 0.00 0.08
JNPR 150605C00039000 C 06/05/15 39.0 0.00 0.08
JNPR 150605C00039500 C 06/05/15 39.5 0.00 0.08
JNPR 150605P00015000 P 06/05/15 15.0 0.00 0.08
JNPR 150605P00016000 P 06/05/15 16.0 0.00 0.08
JNPR 150605P00017000 P 06/05/15 17.0 0.00 0.08
JNPR 150605P00017500 P 06/05/15 17.5 0.00 0.08
JNPR 150605P00018000 P 06/05/15 18.0 0.00 0.08
JNPR 150605P00018500 P 06/05/15 18.5 0.00 0.08
JNPR 150605P00019000 P 06/05/15 19.0 0.00 0.08
JNPR 150605P00019500 P 06/05/15 19.5 0.00 0.08
JNPR 150605P00020000 P 06/05/15 20.0 0.00 0.08
JNPR 150605P00020500 P 06/05/15 20.5 0.00 0.08
JNPR 150605P00021000 P 06/05/15 21.0 0.00 0.09
JNPR 150605P00021500 P 06/05/15 21.5 0.00 0.09
JNPR 150605P00022000 P 06/05/15 22.0 0.00 0.09
JNPR 150605P00022500 P 06/05/15 22.5 0.00 0.09
JNPR 150605P00023000 P 06/05/15 23.0 0.00 0.09
JNPR 150605P00023500 P 06/05/15 23.5 0.00 0.09
JNPR 150605P00024000 P 06/05/15 24.0 0.00 0.09
JNPR 150605P00024500 P 06/05/15 24.5 0.00 0.09
JNPR 150605P00025000 P 06/05/15 25.0 0.01 0.09
JNPR 150605P00025500 P 06/05/15 25.5 0.00 0.10
JNPR 150605P00026000 P 06/05/15 26.0 0.03 0.11
JNPR 150605P00026500 P 06/05/15 26.5 0.08 0.12
JNPR 150605P00027000 P 06/05/15 27.0 0.16 0.20
JNPR 150605P00027500 P 06/05/15 27.5 0.32 0.35
JNPR 150605P00028000 P 06/05/15 28.0 0.56 0.61
JNPR 150605P00028500 P 06/05/15 28.5 0.91 0.97
JNPR 150605P00029000 P 06/05/15 29.0 1.29 1.42
JNPR 150605P00029500 P 06/05/15 29.5 0.18 3.50
JNPR 150605P00030000 P 06/05/15 30.0 0.65 3.85
JNPR 150605P00030500 P 06/05/15 30.5 2.37 4.45
JNPR 150605P00031000 P 06/05/15 31.0 2.90 3.35
JNPR 150605P00031500 P 06/05/15 31.5 3.30 3.85
JNPR 150605P00032000 P 06/05/15 32.0 3.80 4.35
JNPR 150605P00032500 P 06/05/15 32.5 4.30 4.95
JNPR 150605P00033000 P 06/05/15 33.0 4.80 5.40
JNPR 150605P00033500 P 06/05/15 33.5 5.30 5.90
JNPR 150605P00034000 P 06/05/15 34.0 5.80 6.40
JNPR 150605P00034500 P 06/05/15 34.5 6.30 6.90
JNPR 150605P00035000 P 06/05/15 35.0 6.15 8.95
JNPR 150605P00035500 P 06/05/15 35.5 6.70 9.15
JNPR 150605P00036000 P 06/05/15 36.0 6.65 9.65
JNPR 150605P00036500 P 06/05/15 36.5 7.35 10.35
JNPR 150605P00037000 P 06/05/15 37.0 7.60 10.90
JNPR 150605P00037500 P 06/05/15 37.5 8.10 11.45
JNPR 150605P00038000 P 06/05/15 38.0 8.30 11.90
JNPR 150605P00038500 P 06/05/15 38.5 8.85 12.35
JNPR 150605P00039000 P 06/05/15 39.0 9.35 12.75
JNPR 150605P00039500 P 06/05/15 39.5 9.85 13.25
JNPR 150612C00018000 C 06/12/15 18.0 8.20 11.70
JNPR 150612C00018500 C 06/12/15 18.5 7.80 10.80
JNPR 150612C00019000 C 06/12/15 19.0 7.10 10.55
JNPR 150612C00019500 C 06/12/15 19.5 6.60 9.40
JNPR 150612C00020000 C 06/12/15 20.0 6.10 8.95
JNPR 150612C00020500 C 06/12/15 20.5 7.20 7.85
JNPR 150612C00021000 C 06/12/15 21.0 6.70 7.30
JNPR 150612C00021500 C 06/12/15 21.5 6.20 6.80
JNPR 150612C00022000 C 06/12/15 22.0 5.70 6.30
JNPR 150612C00022500 C 06/12/15 22.5 5.25 5.80
JNPR 150612C00023000 C 06/12/15 23.0 4.75 5.30
JNPR 150612C00023500 C 06/12/15 23.5 4.25 4.80
JNPR 150612C00024000 C 06/12/15 24.0 3.75 4.30
JNPR 150612C00024500 C 06/12/15 24.5 3.25 3.80
JNPR 150612C00025000 C 06/12/15 25.0 1.18 4.50
JNPR 150612C00025500 C 06/12/15 25.5 1.63 3.10
JNPR 150612C00026000 C 06/12/15 26.0 1.76 1.91
JNPR 150612C00026500 C 06/12/15 26.5 1.35 1.44
JNPR 150612C00027000 C 06/12/15 27.0 0.98 1.06
JNPR 150612C00027500 C 06/12/15 27.5 0.66 0.72
JNPR 150612C00028000 C 06/12/15 28.0 0.42 0.46
JNPR 150612C00028500 C 06/12/15 28.5 0.24 0.27
JNPR 150612C00029000 C 06/12/15 29.0 0.14 0.16
JNPR 150612C00029500 C 06/12/15 29.5 0.07 0.15
JNPR 150612C00030000 C 06/12/15 30.0 0.04 0.13
JNPR 150612C00030500 C 06/12/15 30.5 0.01 0.14
JNPR 150612C00031000 C 06/12/15 31.0 0.00 0.09
JNPR 150612C00031500 C 06/12/15 31.5 0.00 0.19
JNPR 150612C00032000 C 06/12/15 32.0 0.00 0.18
JNPR 150612C00032500 C 06/12/15 32.5 0.00 0.24
JNPR 150612C00033000 C 06/12/15 33.0 0.00 0.09
JNPR 150612C00033500 C 06/12/15 33.5 0.00 0.24
JNPR 150612C00034000 C 06/12/15 34.0 0.00 0.08
JNPR 150612C00034500 C 06/12/15 34.5 0.00 0.24
JNPR 150612C00035000 C 06/12/15 35.0 0.00 0.24
JNPR 150612C00035500 C 06/12/15 35.5 0.00 0.09
JNPR 150612C00036000 C 06/12/15 36.0 0.00 0.09
JNPR 150612C00036500 C 06/12/15 36.5 0.00 0.09
JNPR 150612C00037000 C 06/12/15 37.0 0.00 0.09
JNPR 150612C00037500 C 06/12/15 37.5 0.00 0.09
JNPR 150612C00038000 C 06/12/15 38.0 0.00 0.09
JNPR 150612C00038500 C 06/12/15 38.5 0.00 0.09
JNPR 150612C00039000 C 06/12/15 39.0 0.00 0.09
JNPR 150612C00039500 C 06/12/15 39.5 0.00 0.08
JNPR 150612P00018000 P 06/12/15 18.0 0.00 0.23
JNPR 150612P00018500 P 06/12/15 18.5 0.00 0.09
JNPR 150612P00019000 P 06/12/15 19.0 0.00 0.13
JNPR 150612P00019500 P 06/12/15 19.5 0.00 0.24
JNPR 150612P00020000 P 06/12/15 20.0 0.00 0.24
JNPR 150612P00020500 P 06/12/15 20.5 0.00 0.24
JNPR 150612P00021000 P 06/12/15 21.0 0.00 0.24
JNPR 150612P00021500 P 06/12/15 21.5 0.00 0.24
JNPR 150612P00022000 P 06/12/15 22.0 0.00 0.13
JNPR 150612P00022500 P 06/12/15 22.5 0.00 0.13
JNPR 150612P00023000 P 06/12/15 23.0 0.00 0.09
JNPR 150612P00023500 P 06/12/15 23.5 0.01 0.09
JNPR 150612P00024000 P 06/12/15 24.0 0.01 0.09
JNPR 150612P00024500 P 06/12/15 24.5 0.02 0.11
JNPR 150612P00025000 P 06/12/15 25.0 0.03 0.13
JNPR 150612P00025500 P 06/12/15 25.5 0.05 0.13
JNPR 150612P00026000 P 06/12/15 26.0 0.09 0.13
JNPR 150612P00026500 P 06/12/15 26.5 0.16 0.20
JNPR 150612P00027000 P 06/12/15 27.0 0.26 0.31
JNPR 150612P00027500 P 06/12/15 27.5 0.43 0.48
JNPR 150612P00028000 P 06/12/15 28.0 0.68 0.74
JNPR 150612P00028500 P 06/12/15 28.5 1.00 1.07
JNPR 150612P00029000 P 06/12/15 29.0 1.40 1.45
JNPR 150612P00029500 P 06/12/15 29.5 1.81 1.92
JNPR 150612P00030000 P 06/12/15 30.0 1.89 2.40
JNPR 150612P00030500 P 06/12/15 30.5 2.35 2.93
JNPR 150612P00031000 P 06/12/15 31.0 2.84 3.45
JNPR 150612P00031500 P 06/12/15 31.5 3.30 4.60
JNPR 150612P00032000 P 06/12/15 32.0 3.80 4.40
JNPR 150612P00032500 P 06/12/15 32.5 4.30 4.85
JNPR 150612P00033000 P 06/12/15 33.0 4.80 5.40
JNPR 150612P00033500 P 06/12/15 33.5 5.30 5.90
JNPR 150612P00034000 P 06/12/15 34.0 5.80 6.45
JNPR 150612P00034500 P 06/12/15 34.5 6.30 6.90
JNPR 150612P00035000 P 06/12/15 35.0 6.15 8.95
JNPR 150612P00035500 P 06/12/15 35.5 6.10 9.10
JNPR 150612P00036000 P 06/12/15 36.0 7.15 9.50
JNPR 150612P00036500 P 06/12/15 36.5 7.65 10.00
JNPR 150612P00037000 P 06/12/15 37.0 7.50 10.90
JNPR 150612P00037500 P 06/12/15 37.5 8.00 11.25
JNPR 150612P00038000 P 06/12/15 38.0 8.35 11.95
JNPR 150612P00038500 P 06/12/15 38.5 9.10 12.45
JNPR 150612P00039000 P 06/12/15 39.0 9.35 12.75
JNPR 150612P00039500 P 06/12/15 39.5 9.85 13.25
JNPR 150619C00014000 C 06/19/15 14.0 12.30 14.65
JNPR 150619C00015000 C 06/19/15 15.0 11.30 13.55
JNPR 150619C00016000 C 06/19/15 16.0 10.30 12.55
JNPR 150619C00017000 C 06/19/15 17.0 9.30 12.75
JNPR 150619C00018000 C 06/19/15 18.0 8.30 11.70
JNPR 150619C00018500 C 06/19/15 18.5 8.10 10.90
JNPR 150619C00019000 C 06/19/15 19.0 7.30 10.55
JNPR 150619C00019500 C 06/19/15 19.5 7.15 10.05
JNPR 150619C00020000 C 06/19/15 20.0 6.30 8.95
JNPR 150619C00020500 C 06/19/15 20.5 7.25 7.80
JNPR 150619C00021000 C 06/19/15 21.0 6.70 7.30
JNPR 150619C00021500 C 06/19/15 21.5 6.25 6.80
JNPR 150619C00022000 C 06/19/15 22.0 5.70 6.35
JNPR 150619C00022500 C 06/19/15 22.5 5.20 5.80
JNPR 150619C00023000 C 06/19/15 23.0 4.70 5.30
JNPR 150619C00023500 C 06/19/15 23.5 4.25 4.80
JNPR 150619C00024000 C 06/19/15 24.0 3.75 3.95
JNPR 150619C00024500 C 06/19/15 24.5 3.25 3.80
JNPR 150619C00025000 C 06/19/15 25.0 2.73 3.30
JNPR 150619C00025500 C 06/19/15 25.5 2.29 2.74
JNPR 150619C00026000 C 06/19/15 26.0 1.86 1.96
JNPR 150619C00026500 C 06/19/15 26.5 1.44 1.53
JNPR 150619C00027000 C 06/19/15 27.0 1.08 1.15
JNPR 150619C00027500 C 06/19/15 27.5 0.77 0.82
JNPR 150619C00028000 C 06/19/15 28.0 0.52 0.56
JNPR 150619C00028500 C 06/19/15 28.5 0.34 0.37
JNPR 150619C00029000 C 06/19/15 29.0 0.20 0.24
JNPR 150619C00029500 C 06/19/15 29.5 0.12 0.15
JNPR 150619C00030000 C 06/19/15 30.0 0.07 0.13
JNPR 150619C00030500 C 06/19/15 30.5 0.04 0.09
JNPR 150619C00031000 C 06/19/15 31.0 0.02 0.06
JNPR 150619C00031500 C 06/19/15 31.5 0.01 0.05
JNPR 150619C00032000 C 06/19/15 32.0 0.00 0.04
JNPR 150619C00032500 C 06/19/15 32.5 0.00 0.04
JNPR 150619C00033000 C 06/19/15 33.0 0.00 0.03
JNPR 150619C00033500 C 06/19/15 33.5 0.00 0.03
JNPR 150619C00034000 C 06/19/15 34.0 0.00 0.03
JNPR 150619C00034500 C 06/19/15 34.5 0.00 0.03
JNPR 150619C00035000 C 06/19/15 35.0 0.00 0.02
JNPR 150619P00014000 P 06/19/15 14.0 0.00 0.02
JNPR 150619P00015000 P 06/19/15 15.0 0.00 0.02
JNPR 150619P00016000 P 06/19/15 16.0 0.00 0.02
JNPR 150619P00017000 P 06/19/15 17.0 0.00 0.02
JNPR 150619P00018000 P 06/19/15 18.0 0.00 0.02
JNPR 150619P00018500 P 06/19/15 18.5 0.00 0.02
JNPR 150619P00019000 P 06/19/15 19.0 0.00 0.02
JNPR 150619P00019500 P 06/19/15 19.5 0.00 0.02
JNPR 150619P00020000 P 06/19/15 20.0 0.00 0.02
JNPR 150619P00020500 P 06/19/15 20.5 0.00 0.10
JNPR 150619P00021000 P 06/19/15 21.0 0.00 0.03
JNPR 150619P00021500 P 06/19/15 21.5 0.00 0.03
JNPR 150619P00022000 P 06/19/15 22.0 0.00 0.03
JNPR 150619P00022500 P 06/19/15 22.5 0.00 0.03
JNPR 150619P00023000 P 06/19/15 23.0 0.01 0.03
JNPR 150619P00023500 P 06/19/15 23.5 0.01 0.04
JNPR 150619P00024000 P 06/19/15 24.0 0.02 0.05
JNPR 150619P00024500 P 06/19/15 24.5 0.03 0.06
JNPR 150619P00025000 P 06/19/15 25.0 0.05 0.09
JNPR 150619P00025500 P 06/19/15 25.5 0.09 0.12
JNPR 150619P00026000 P 06/19/15 26.0 0.15 0.18
JNPR 150619P00026500 P 06/19/15 26.5 0.24 0.27
JNPR 150619P00027000 P 06/19/15 27.0 0.37 0.41
JNPR 150619P00027500 P 06/19/15 27.5 0.55 0.59
JNPR 150619P00028000 P 06/19/15 28.0 0.79 0.84
JNPR 150619P00028500 P 06/19/15 28.5 1.11 1.16
JNPR 150619P00029000 P 06/19/15 29.0 1.45 1.55
JNPR 150619P00029500 P 06/19/15 29.5 1.86 1.97
JNPR 150619P00030000 P 06/19/15 30.0 2.30 2.41
JNPR 150619P00030500 P 06/19/15 30.5 2.41 2.92
JNPR 150619P00031000 P 06/19/15 31.0 2.87 3.45
JNPR 150619P00031500 P 06/19/15 31.5 3.35 3.90
JNPR 150619P00032000 P 06/19/15 32.0 3.80 4.40
JNPR 150619P00032500 P 06/19/15 32.5 4.30 4.85
JNPR 150619P00033000 P 06/19/15 33.0 4.80 5.40
JNPR 150619P00033500 P 06/19/15 33.5 5.30 5.90
JNPR 150619P00034000 P 06/19/15 34.0 5.80 6.35
JNPR 150619P00034500 P 06/19/15 34.5 6.30 6.85
JNPR 150619P00035000 P 06/19/15 35.0 6.20 8.20
JNPR 150626C00018000 C 06/26/15 18.0 8.30 11.75
JNPR 150626C00018500 C 06/26/15 18.5 7.65 10.65
JNPR 150626C00019000 C 06/26/15 19.0 7.90 9.90
JNPR 150626C00019500 C 06/26/15 19.5 7.15 9.65
JNPR 150626C00020000 C 06/26/15 20.0 7.65 9.40
JNPR 150626C00020500 C 06/26/15 20.5 7.20 7.80
JNPR 150626C00021000 C 06/26/15 21.0 6.70 7.30
JNPR 150626C00021500 C 06/26/15 21.5 6.20 6.80
JNPR 150626C00022000 C 06/26/15 22.0 5.15 6.30
JNPR 150626C00022500 C 06/26/15 22.5 5.25 5.80
JNPR 150626C00023000 C 06/26/15 23.0 4.75 5.30
JNPR 150626C00023500 C 06/26/15 23.5 4.25 4.80
JNPR 150626C00024000 C 06/26/15 24.0 3.75 4.30
JNPR 150626C00024500 C 06/26/15 24.5 3.25 4.55
JNPR 150626C00025000 C 06/26/15 25.0 2.77 3.70
JNPR 150626C00025500 C 06/26/15 25.5 2.33 2.46
JNPR 150626C00026000 C 06/26/15 26.0 1.90 2.02
JNPR 150626C00026500 C 06/26/15 26.5 1.51 1.62
JNPR 150626C00027000 C 06/26/15 27.0 1.16 1.27
JNPR 150626C00027500 C 06/26/15 27.5 0.86 0.95
JNPR 150626C00028000 C 06/26/15 28.0 0.61 0.67
JNPR 150626C00028500 C 06/26/15 28.5 0.42 0.46
JNPR 150626C00029000 C 06/26/15 29.0 0.27 0.32
JNPR 150626C00029500 C 06/26/15 29.5 0.17 0.22
JNPR 150626C00030000 C 06/26/15 30.0 0.11 0.17
JNPR 150626C00030500 C 06/26/15 30.5 0.06 0.13
JNPR 150626C00031000 C 06/26/15 31.0 0.04 0.13
JNPR 150626C00031500 C 06/26/15 31.5 0.01 0.24
JNPR 150626C00032000 C 06/26/15 32.0 0.00 0.08
JNPR 150626C00032500 C 06/26/15 32.5 0.00 0.24
JNPR 150626C00033000 C 06/26/15 33.0 0.00 0.09
JNPR 150626C00033500 C 06/26/15 33.5 0.00 0.24
JNPR 150626C00034000 C 06/26/15 34.0 0.00 0.08
JNPR 150626C00034500 C 06/26/15 34.5 0.00 0.24
JNPR 150626C00035000 C 06/26/15 35.0 0.00 0.23
JNPR 150626C00035500 C 06/26/15 35.5 0.00 0.09
JNPR 150626C00036000 C 06/26/15 36.0 0.00 0.09
JNPR 150626C00036500 C 06/26/15 36.5 0.00 0.09
JNPR 150626C00037000 C 06/26/15 37.0 0.00 0.09
JNPR 150626C00037500 C 06/26/15 37.5 0.00 0.10
JNPR 150626C00038000 C 06/26/15 38.0 0.00 0.09
JNPR 150626C00038500 C 06/26/15 38.5 0.00 0.09
JNPR 150626C00039000 C 06/26/15 39.0 0.00 0.09
JNPR 150626C00039500 C 06/26/15 39.5 0.00 0.09
JNPR 150626P00018000 P 06/26/15 18.0 0.00 0.24
JNPR 150626P00018500 P 06/26/15 18.5 0.00 0.09
JNPR 150626P00019000 P 06/26/15 19.0 0.00 0.13
JNPR 150626P00019500 P 06/26/15 19.5 0.00 0.24
JNPR 150626P00020000 P 06/26/15 20.0 0.00 0.24
JNPR 150626P00020500 P 06/26/15 20.5 0.00 0.24
JNPR 150626P00021000 P 06/26/15 21.0 0.00 0.13
JNPR 150626P00021500 P 06/26/15 21.5 0.00 0.17
JNPR 150626P00022000 P 06/26/15 22.0 0.00 0.06
JNPR 150626P00022500 P 06/26/15 22.5 0.00 0.20
JNPR 150626P00023000 P 06/26/15 23.0 0.01 0.08
JNPR 150626P00023500 P 06/26/15 23.5 0.02 0.12
JNPR 150626P00024000 P 06/26/15 24.0 0.03 0.13
JNPR 150626P00024500 P 06/26/15 24.5 0.06 0.13
JNPR 150626P00025000 P 06/26/15 25.0 0.09 0.13
JNPR 150626P00025500 P 06/26/15 25.5 0.14 0.18
JNPR 150626P00026000 P 06/26/15 26.0 0.21 0.25
JNPR 150626P00026500 P 06/26/15 26.5 0.31 0.36
JNPR 150626P00027000 P 06/26/15 27.0 0.45 0.50
JNPR 150626P00027500 P 06/26/15 27.5 0.64 0.70
JNPR 150626P00028000 P 06/26/15 28.0 0.88 0.94
JNPR 150626P00028500 P 06/26/15 28.5 1.18 1.25
JNPR 150626P00029000 P 06/26/15 29.0 1.53 1.61
JNPR 150626P00029500 P 06/26/15 29.5 1.92 2.02
JNPR 150626P00030000 P 06/26/15 30.0 2.34 2.46
JNPR 150626P00030500 P 06/26/15 30.5 2.28 3.55
JNPR 150626P00031000 P 06/26/15 31.0 2.85 3.40
JNPR 150626P00031500 P 06/26/15 31.5 3.35 3.90
JNPR 150626P00032000 P 06/26/15 32.0 3.80 4.45
JNPR 150626P00032500 P 06/26/15 32.5 4.30 4.95
JNPR 150626P00033000 P 06/26/15 33.0 4.80 5.40
JNPR 150626P00033500 P 06/26/15 33.5 5.30 5.90
JNPR 150626P00034000 P 06/26/15 34.0 5.80 6.40
JNPR 150626P00034500 P 06/26/15 34.5 6.30 6.90
JNPR 150626P00035000 P 06/26/15 35.0 6.20 8.40
JNPR 150626P00035500 P 06/26/15 35.5 6.70 9.35
JNPR 150626P00036000 P 06/26/15 36.0 7.15 9.85
JNPR 150626P00036500 P 06/26/15 36.5 7.65 9.95
JNPR 150626P00037000 P 06/26/15 37.0 7.20 10.75
JNPR 150626P00037500 P 06/26/15 37.5 8.10 11.35
JNPR 150626P00038000 P 06/26/15 38.0 8.55 10.50
JNPR 150626P00038500 P 06/26/15 38.5 8.85 12.45
JNPR 150626P00039000 P 06/26/15 39.0 9.10 13.00
JNPR 150626P00039500 P 06/26/15 39.5 10.10 12.50
JNPR 150702C00019000 C 07/02/15 19.0 8.30 10.50
JNPR 150702C00020000 C 07/02/15 20.0 6.65 9.45
JNPR 150702C00020500 C 07/02/15 20.5 7.20 7.80
JNPR 150702C00021000 C 07/02/15 21.0 6.75 7.30
JNPR 150702C00021500 C 07/02/15 21.5 6.25 6.80
JNPR 150702C00022000 C 07/02/15 22.0 5.75 6.30
JNPR 150702C00022500 C 07/02/15 22.5 5.25 5.80
JNPR 150702C00023000 C 07/02/15 23.0 4.15 6.00
JNPR 150702C00023500 C 07/02/15 23.5 3.65 5.50
JNPR 150702C00024000 C 07/02/15 24.0 3.75 4.35
JNPR 150702C00024500 C 07/02/15 24.5 3.25 3.85
JNPR 150702C00025000 C 07/02/15 25.0 2.82 2.94
JNPR 150702C00025500 C 07/02/15 25.5 2.38 2.49
JNPR 150702C00026000 C 07/02/15 26.0 1.95 2.08
JNPR 150702C00026500 C 07/02/15 26.5 1.58 1.69
JNPR 150702C00027000 C 07/02/15 27.0 1.24 1.33
JNPR 150702C00027500 C 07/02/15 27.5 0.92 1.02
JNPR 150702C00028000 C 07/02/15 28.0 0.68 0.77
JNPR 150702C00028500 C 07/02/15 28.5 0.48 0.55
JNPR 150702C00029000 C 07/02/15 29.0 0.33 0.40
JNPR 150702C00029500 C 07/02/15 29.5 0.22 0.28
JNPR 150702C00030000 C 07/02/15 30.0 0.15 0.19
JNPR 150702C00030500 C 07/02/15 30.5 0.09 0.18
JNPR 150702C00031000 C 07/02/15 31.0 0.06 0.13
JNPR 150702C00031500 C 07/02/15 31.5 0.03 0.13
JNPR 150702C00032000 C 07/02/15 32.0 0.01 0.08
JNPR 150702C00032500 C 07/02/15 32.5 0.00 0.17
JNPR 150702C00033000 C 07/02/15 33.0 0.00 0.11
JNPR 150702C00033500 C 07/02/15 33.5 0.00 0.16
JNPR 150702C00034000 C 07/02/15 34.0 0.00 0.10
JNPR 150702C00034500 C 07/02/15 34.5 0.00 0.16
JNPR 150702C00035000 C 07/02/15 35.0 0.00 0.16
JNPR 150702C00035500 C 07/02/15 35.5 0.00 0.16
JNPR 150702C00036000 C 07/02/15 36.0 0.00 0.16
JNPR 150702C00036500 C 07/02/15 36.5 0.00 0.16
JNPR 150702C00037000 C 07/02/15 37.0 0.00 0.16
JNPR 150702C00037500 C 07/02/15 37.5 0.00 0.17
JNPR 150702C00038000 C 07/02/15 38.0 0.00 0.16
JNPR 150702C00038500 C 07/02/15 38.5 0.00 0.16
JNPR 150702C00039000 C 07/02/15 39.0 0.00 0.16
JNPR 150702C00039500 C 07/02/15 39.5 0.00 0.15
JNPR 150702P00019000 P 07/02/15 19.0 0.00 0.13
JNPR 150702P00020000 P 07/02/15 20.0 0.00 0.13
JNPR 150702P00020500 P 07/02/15 20.5 0.00 0.17
JNPR 150702P00021000 P 07/02/15 21.0 0.00 0.13
JNPR 150702P00021500 P 07/02/15 21.5 0.00 0.17
JNPR 150702P00022000 P 07/02/15 22.0 0.00 0.06
JNPR 150702P00022500 P 07/02/15 22.5 0.01 0.15
JNPR 150702P00023000 P 07/02/15 23.0 0.02 0.10
JNPR 150702P00023500 P 07/02/15 23.5 0.03 0.13
JNPR 150702P00024000 P 07/02/15 24.0 0.05 0.13
JNPR 150702P00024500 P 07/02/15 24.5 0.08 0.13
JNPR 150702P00025000 P 07/02/15 25.0 0.12 0.16
JNPR 150702P00025500 P 07/02/15 25.5 0.18 0.22
JNPR 150702P00026000 P 07/02/15 26.0 0.26 0.31
JNPR 150702P00026500 P 07/02/15 26.5 0.37 0.42
JNPR 150702P00027000 P 07/02/15 27.0 0.52 0.59
JNPR 150702P00027500 P 07/02/15 27.5 0.71 0.79
JNPR 150702P00028000 P 07/02/15 28.0 0.95 1.04
JNPR 150702P00028500 P 07/02/15 28.5 1.25 1.34
JNPR 150702P00029000 P 07/02/15 29.0 1.59 1.69
JNPR 150702P00029500 P 07/02/15 29.5 1.97 2.08
JNPR 150702P00030000 P 07/02/15 30.0 2.39 2.50
JNPR 150702P00030500 P 07/02/15 30.5 2.82 2.96
JNPR 150702P00031000 P 07/02/15 31.0 2.92 3.45
JNPR 150702P00031500 P 07/02/15 31.5 3.35 3.95
JNPR 150702P00032000 P 07/02/15 32.0 3.15 5.00
JNPR 150702P00032500 P 07/02/15 32.5 4.30 4.90
JNPR 150702P00033000 P 07/02/15 33.0 4.75 5.40
JNPR 150702P00033500 P 07/02/15 33.5 5.25 5.95
JNPR 150702P00034000 P 07/02/15 34.0 5.80 6.40
JNPR 150702P00034500 P 07/02/15 34.5 6.30 6.90
JNPR 150702P00035000 P 07/02/15 35.0 6.20 8.85
JNPR 150702P00035500 P 07/02/15 35.5 6.70 9.35
JNPR 150702P00036000 P 07/02/15 36.0 6.60 9.95
JNPR 150702P00036500 P 07/02/15 36.5 7.30 10.35
JNPR 150702P00037000 P 07/02/15 37.0 7.45 10.90
JNPR 150702P00037500 P 07/02/15 37.5 8.10 11.35
JNPR 150702P00038000 P 07/02/15 38.0 8.25 12.05
JNPR 150702P00038500 P 07/02/15 38.5 8.60 12.40
JNPR 150702P00039000 P 07/02/15 39.0 9.15 12.95
JNPR 150702P00039500 P 07/02/15 39.5 9.65 13.55
JNPR 150717C00013000 C 07/17/15 13.0 13.30 16.60
JNPR 150717C00014000 C 07/17/15 14.0 12.30 15.60
JNPR 150717C00015000 C 07/17/15 15.0 11.30 14.50
JNPR 150717C00016000 C 07/17/15 16.0 10.30 13.50
JNPR 150717C00017000 C 07/17/15 17.0 9.30 12.20
JNPR 150717C00018000 C 07/17/15 18.0 8.30 11.85
JNPR 150717C00019000 C 07/17/15 19.0 7.30 10.85
JNPR 150717C00020000 C 07/17/15 20.0 6.30 9.55
JNPR 150717C00021000 C 07/17/15 21.0 6.70 7.30
JNPR 150717C00022000 C 07/17/15 22.0 5.75 6.30
JNPR 150717C00023000 C 07/17/15 23.0 4.75 6.45
JNPR 150717C00024000 C 07/17/15 24.0 3.80 3.95
JNPR 150717C00025000 C 07/17/15 25.0 2.89 3.05
JNPR 150717C00026000 C 07/17/15 26.0 2.11 2.21
JNPR 150717C00027000 C 07/17/15 27.0 1.42 1.51
JNPR 150717C00028000 C 07/17/15 28.0 0.89 0.94
JNPR 150717C00029000 C 07/17/15 29.0 0.48 0.56
JNPR 150717C00030000 C 07/17/15 30.0 0.27 0.31
JNPR 150717C00031000 C 07/17/15 31.0 0.12 0.18
JNPR 150717C00032000 C 07/17/15 32.0 0.06 0.10
JNPR 150717C00033000 C 07/17/15 33.0 0.02 0.06
JNPR 150717C00034000 C 07/17/15 34.0 0.01 0.04
JNPR 150717P00013000 P 07/17/15 13.0 0.00 0.03
JNPR 150717P00014000 P 07/17/15 14.0 0.00 0.03
JNPR 150717P00015000 P 07/17/15 15.0 0.00 0.03
JNPR 150717P00016000 P 07/17/15 16.0 0.00 0.03
JNPR 150717P00017000 P 07/17/15 17.0 0.00 0.03
JNPR 150717P00018000 P 07/17/15 18.0 0.00 0.04
JNPR 150717P00019000 P 07/17/15 19.0 0.00 0.05
JNPR 150717P00020000 P 07/17/15 20.0 0.02 0.05
JNPR 150717P00021000 P 07/17/15 21.0 0.01 0.06
JNPR 150717P00022000 P 07/17/15 22.0 0.04 0.07
JNPR 150717P00023000 P 07/17/15 23.0 0.06 0.10
JNPR 150717P00024000 P 07/17/15 24.0 0.10 0.15
JNPR 150717P00025000 P 07/17/15 25.0 0.21 0.27
JNPR 150717P00026000 P 07/17/15 26.0 0.40 0.45
JNPR 150717P00027000 P 07/17/15 27.0 0.69 0.76
JNPR 150717P00028000 P 07/17/15 28.0 1.15 1.21
JNPR 150717P00029000 P 07/17/15 29.0 1.73 1.85
JNPR 150717P00030000 P 07/17/15 30.0 2.49 2.62
JNPR 150717P00031000 P 07/17/15 31.0 3.35 3.50
JNPR 150717P00032000 P 07/17/15 32.0 4.25 4.45
JNPR 150717P00033000 P 07/17/15 33.0 4.80 5.40
JNPR 150717P00034000 P 07/17/15 34.0 5.80 6.45
JNPR 151016C00014000 C 10/16/15 14.0 12.30 16.30
JNPR 151016C00015000 C 10/16/15 15.0 11.30 14.85
JNPR 151016C00016000 C 10/16/15 16.0 10.30 14.20
JNPR 151016C00017000 C 10/16/15 17.0 9.30 13.25
JNPR 151016C00018000 C 10/16/15 18.0 8.30 11.55
JNPR 151016C00019000 C 10/16/15 19.0 8.00 10.70
JNPR 151016C00020000 C 10/16/15 20.0 7.15 9.55
JNPR 151016C00021000 C 10/16/15 21.0 6.85 7.05
JNPR 151016C00022000 C 10/16/15 22.0 5.95 6.10
JNPR 151016C00023000 C 10/16/15 23.0 5.05 5.25
JNPR 151016C00024000 C 10/16/15 24.0 4.25 4.40
JNPR 151016C00025000 C 10/16/15 25.0 3.50 3.65
JNPR 151016C00026000 C 10/16/15 26.0 2.83 2.95
JNPR 151016C00027000 C 10/16/15 27.0 2.24 2.33
JNPR 151016C00028000 C 10/16/15 28.0 1.73 1.81
JNPR 151016C00029000 C 10/16/15 29.0 1.30 1.37
JNPR 151016C00030000 C 10/16/15 30.0 0.96 1.04
JNPR 151016C00031000 C 10/16/15 31.0 0.69 0.77
JNPR 151016C00032000 C 10/16/15 32.0 0.48 0.55
JNPR 151016C00033000 C 10/16/15 33.0 0.32 0.39
JNPR 151016C00034000 C 10/16/15 34.0 0.23 0.27
JNPR 151016C00035000 C 10/16/15 35.0 0.15 0.20
JNPR 151016P00014000 P 10/16/15 14.0 0.00 0.04
JNPR 151016P00015000 P 10/16/15 15.0 0.01 0.05
JNPR 151016P00016000 P 10/16/15 16.0 0.02 0.07
JNPR 151016P00017000 P 10/16/15 17.0 0.03 0.08
JNPR 151016P00018000 P 10/16/15 18.0 0.05 0.10
JNPR 151016P00019000 P 10/16/15 19.0 0.07 0.13
JNPR 151016P00020000 P 10/16/15 20.0 0.11 0.17
JNPR 151016P00021000 P 10/16/15 21.0 0.17 0.24
JNPR 151016P00022000 P 10/16/15 22.0 0.25 0.32
JNPR 151016P00023000 P 10/16/15 23.0 0.39 0.46
JNPR 151016P00024000 P 10/16/15 24.0 0.57 0.66
JNPR 151016P00025000 P 10/16/15 25.0 0.83 0.91
JNPR 151016P00026000 P 10/16/15 26.0 1.15 1.24
JNPR 151016P00027000 P 10/16/15 27.0 1.54 1.64
JNPR 151016P00028000 P 10/16/15 28.0 2.06 2.14
JNPR 151016P00029000 P 10/16/15 29.0 2.59 2.72
JNPR 151016P00030000 P 10/16/15 30.0 3.25 3.40
JNPR 151016P00031000 P 10/16/15 31.0 4.00 4.15
JNPR 151016P00032000 P 10/16/15 32.0 4.75 4.95
JNPR 151016P00033000 P 10/16/15 33.0 5.60 5.80
JNPR 151016P00034000 P 10/16/15 34.0 6.50 6.65
JNPR 151016P00035000 P 10/16/15 35.0 7.40 7.60
JNPR 160115C00010000 C 01/15/16 10.0 15.65 18.40
JNPR 160115C00013000 C 01/15/16 13.0 12.65 15.40
JNPR 160115C00014000 C 01/15/16 14.0 11.75 16.30
JNPR 160115C00015000 C 01/15/16 15.0 10.80 15.25
JNPR 160115C00016000 C 01/15/16 16.0 10.35 14.25
JNPR 160115C00017000 C 01/15/16 17.0 9.35 11.40
JNPR 160115C00018000 C 01/15/16 18.0 8.30 10.40
JNPR 160115C00019000 C 01/15/16 19.0 8.80 9.10
JNPR 160115C00020000 C 01/15/16 20.0 7.90 8.15
JNPR 160115C00021000 C 01/15/16 21.0 7.00 7.20
JNPR 160115C00022000 C 01/15/16 22.0 6.20 6.40
JNPR 160115C00023000 C 01/15/16 23.0 5.35 5.60
JNPR 160115C00024000 C 01/15/16 24.0 4.65 4.80
JNPR 160115C00025000 C 01/15/16 25.0 3.95 4.15
JNPR 160115C00026000 C 01/15/16 26.0 3.30 3.45
JNPR 160115C00027000 C 01/15/16 27.0 2.76 2.87
JNPR 160115C00028000 C 01/15/16 28.0 2.24 2.36
JNPR 160115C00029000 C 01/15/16 29.0 1.84 1.93
JNPR 160115C00030000 C 01/15/16 30.0 1.47 1.55
JNPR 160115C00031000 C 01/15/16 31.0 1.16 1.23
JNPR 160115C00032000 C 01/15/16 32.0 0.91 0.97
JNPR 160115C00033000 C 01/15/16 33.0 0.67 0.76
JNPR 160115C00034000 C 01/15/16 34.0 0.51 0.61
JNPR 160115C00035000 C 01/15/16 35.0 0.38 0.47
JNPR 160115C00036000 C 01/15/16 36.0 0.28 0.36
JNPR 160115C00037000 C 01/15/16 37.0 0.21 0.28
JNPR 160115C00038000 C 01/15/16 38.0 0.15 0.22
JNPR 160115C00039000 C 01/15/16 39.0 0.11 0.17
JNPR 160115C00040000 C 01/15/16 40.0 0.08 0.14
JNPR 160115P00010000 P 01/15/16 10.0 0.00 0.04
JNPR 160115P00013000 P 01/15/16 13.0 0.02 0.06
JNPR 160115P00014000 P 01/15/16 14.0 0.03 0.08
JNPR 160115P00015000 P 01/15/16 15.0 0.05 0.10
JNPR 160115P00016000 P 01/15/16 16.0 0.07 0.13
JNPR 160115P00017000 P 01/15/16 17.0 0.11 0.17
JNPR 160115P00018000 P 01/15/16 18.0 0.16 0.23
JNPR 160115P00019000 P 01/15/16 19.0 0.23 0.30
JNPR 160115P00020000 P 01/15/16 20.0 0.31 0.39
JNPR 160115P00021000 P 01/15/16 21.0 0.43 0.52
JNPR 160115P00022000 P 01/15/16 22.0 0.58 0.68
JNPR 160115P00023000 P 01/15/16 23.0 0.77 0.89
JNPR 160115P00024000 P 01/15/16 24.0 1.05 1.14
JNPR 160115P00025000 P 01/15/16 25.0 1.35 1.45
JNPR 160115P00026000 P 01/15/16 26.0 1.73 1.82
JNPR 160115P00027000 P 01/15/16 27.0 2.17 2.26
JNPR 160115P00028000 P 01/15/16 28.0 2.67 2.76
JNPR 160115P00029000 P 01/15/16 29.0 3.20 3.35
JNPR 160115P00030000 P 01/15/16 30.0 3.80 4.00
JNPR 160115P00031000 P 01/15/16 31.0 4.50 4.70
JNPR 160115P00032000 P 01/15/16 32.0 5.25 5.45
JNPR 160115P00033000 P 01/15/16 33.0 6.00 6.20
JNPR 160115P00034000 P 01/15/16 34.0 6.85 7.05
JNPR 160115P00035000 P 01/15/16 35.0 7.70 7.90
JNPR 160115P00036000 P 01/15/16 36.0 8.60 8.80
JNPR 160115P00037000 P 01/15/16 37.0 9.45 9.70
JNPR 160115P00038000 P 01/15/16 38.0 10.40 10.70
JNPR 160115P00039000 P 01/15/16 39.0 10.95 11.85
JNPR 160115P00040000 P 01/15/16 40.0 10.80 13.95
JNPR 170120C00010000 C 01/20/17 10.0 15.70 20.45
JNPR 170120C00013000 C 01/20/17 13.0 12.70 17.45
JNPR 170120C00015000 C 01/20/17 15.0 10.55 14.00
JNPR 170120C00018000 C 01/20/17 18.0 10.00 10.35
JNPR 170120C00020000 C 01/20/17 20.0 8.45 8.70
JNPR 170120C00022000 C 01/20/17 22.0 7.00 7.25
JNPR 170120C00025000 C 01/20/17 25.0 5.10 5.40
JNPR 170120C00027000 C 01/20/17 27.0 4.00 4.35
JNPR 170120C00030000 C 01/20/17 30.0 2.76 3.05
JNPR 170120C00032000 C 01/20/17 32.0 2.14 2.34
JNPR 170120C00035000 C 01/20/17 35.0 1.36 1.54
JNPR 170120C00040000 C 01/20/17 40.0 0.59 0.80
JNPR 170120P00010000 P 01/20/17 10.0 0.03 0.12
JNPR 170120P00013000 P 01/20/17 13.0 0.15 0.25
JNPR 170120P00015000 P 01/20/17 15.0 0.32 0.46
JNPR 170120P00018000 P 01/20/17 18.0 0.72 0.85
JNPR 170120P00020000 P 01/20/17 20.0 1.07 1.25
JNPR 170120P00022000 P 01/20/17 22.0 1.58 1.88
JNPR 170120P00025000 P 01/20/17 25.0 2.65 3.05
JNPR 170120P00027000 P 01/20/17 27.0 3.60 3.90
JNPR 170120P00030000 P 01/20/17 30.0 5.35 5.55
JNPR 170120P00032000 P 01/20/17 32.0 6.60 6.90
JNPR 170120P00035000 P 01/20/17 35.0 8.85 9.10
JNPR 170120P00040000 P 01/20/17 40.0 13.00 13.25

OPRA data is delayed 15 minutes.