Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Juniper Networks Inc (JNPR)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 170630C00019500 C 06/30/17 19.5 6.65 10.90
JNPR 170630C00020000 C 06/30/17 20.0 6.30 9.55
JNPR 170630C00020500 C 06/30/17 20.5 5.90 9.80
JNPR 170630C00021000 C 06/30/17 21.0 7.10 7.95
JNPR 170630C00021500 C 06/30/17 21.5 6.55 6.85
JNPR 170630C00022000 C 06/30/17 22.0 6.05 6.45
JNPR 170630C00022500 C 06/30/17 22.5 5.65 6.05
JNPR 170630C00023000 C 06/30/17 23.0 5.20 5.50
JNPR 170630C00023500 C 06/30/17 23.5 4.75 4.95
JNPR 170630C00024000 C 06/30/17 24.0 4.25 4.55
JNPR 170630C00024500 C 06/30/17 24.5 3.60 4.05
JNPR 170630C00025000 C 06/30/17 25.0 3.25 3.35
JNPR 170630C00025500 C 06/30/17 25.5 2.76 2.96
JNPR 170630C00026000 C 06/30/17 26.0 2.26 2.61
JNPR 170630C00026500 C 06/30/17 26.5 1.72 1.86
JNPR 170630C00027000 C 06/30/17 27.0 1.24 1.36
JNPR 170630C00027500 C 06/30/17 27.5 0.83 0.87
JNPR 170630C00028000 C 06/30/17 28.0 0.44 0.48
JNPR 170630C00028500 C 06/30/17 28.5 0.19 0.22
JNPR 170630C00029000 C 06/30/17 29.0 0.07 0.10
JNPR 170630C00029500 C 06/30/17 29.5 0.03 0.05
JNPR 170630C00030000 C 06/30/17 30.0 0.01 0.03
JNPR 170630C00030500 C 06/30/17 30.5 0.00 0.03
JNPR 170630C00031000 C 06/30/17 31.0 0.00 0.03
JNPR 170630C00031500 C 06/30/17 31.5 0.00 0.03
JNPR 170630C00032000 C 06/30/17 32.0 0.00 0.03
JNPR 170630C00032500 C 06/30/17 32.5 0.00 0.07
JNPR 170630C00033000 C 06/30/17 33.0 0.00 0.02
JNPR 170630C00033500 C 06/30/17 33.5 0.00 0.02
JNPR 170630C00034000 C 06/30/17 34.0 0.00 0.02
JNPR 170630C00034500 C 06/30/17 34.5 0.00 0.02
JNPR 170630C00035000 C 06/30/17 35.0 0.00 0.02
JNPR 170630C00035500 C 06/30/17 35.5 0.00 0.02
JNPR 170630C00036000 C 06/30/17 36.0 0.00 0.04
JNPR 170630C00036500 C 06/30/17 36.5 0.00 0.02
JNPR 170630C00037000 C 06/30/17 37.0 0.00 0.02
JNPR 170630C00037500 C 06/30/17 37.5 0.00 0.02
JNPR 170630C00038000 C 06/30/17 38.0 0.00 0.02
JNPR 170630P00019500 P 06/30/17 19.5 0.00 0.02
JNPR 170630P00020000 P 06/30/17 20.0 0.00 0.02
JNPR 170630P00020500 P 06/30/17 20.5 0.00 0.02
JNPR 170630P00021000 P 06/30/17 21.0 0.00 0.02
JNPR 170630P00021500 P 06/30/17 21.5 0.00 0.02
JNPR 170630P00022000 P 06/30/17 22.0 0.00 0.02
JNPR 170630P00022500 P 06/30/17 22.5 0.00 0.08
JNPR 170630P00023000 P 06/30/17 23.0 0.00 0.02
JNPR 170630P00023500 P 06/30/17 23.5 0.00 0.02
JNPR 170630P00024000 P 06/30/17 24.0 0.00 0.02
JNPR 170630P00024500 P 06/30/17 24.5 0.00 0.02
JNPR 170630P00025000 P 06/30/17 25.0 0.00 0.02
JNPR 170630P00025500 P 06/30/17 25.5 0.00 0.03
JNPR 170630P00026000 P 06/30/17 26.0 0.00 0.03
JNPR 170630P00026500 P 06/30/17 26.5 0.01 0.03
JNPR 170630P00027000 P 06/30/17 27.0 0.02 0.04
JNPR 170630P00027500 P 06/30/17 27.5 0.06 0.12
JNPR 170630P00028000 P 06/30/17 28.0 0.16 0.20
JNPR 170630P00028500 P 06/30/17 28.5 0.41 0.45
JNPR 170630P00029000 P 06/30/17 29.0 0.74 0.86
JNPR 170630P00029500 P 06/30/17 29.5 1.21 1.32
JNPR 170630P00030000 P 06/30/17 30.0 1.67 1.78
JNPR 170630P00030500 P 06/30/17 30.5 2.18 2.27
JNPR 170630P00031000 P 06/30/17 31.0 2.67 2.79
JNPR 170630P00031500 P 06/30/17 31.5 3.15 3.40
JNPR 170630P00032000 P 06/30/17 32.0 3.65 3.90
JNPR 170630P00032500 P 06/30/17 32.5 4.15 4.30
JNPR 170630P00033000 P 06/30/17 33.0 4.65 5.20
JNPR 170630P00033500 P 06/30/17 33.5 5.15 5.50
JNPR 170630P00034000 P 06/30/17 34.0 5.65 5.90
JNPR 170630P00034500 P 06/30/17 34.5 6.15 6.75
JNPR 170630P00035000 P 06/30/17 35.0 6.65 7.00
JNPR 170630P00035500 P 06/30/17 35.5 7.15 7.30
JNPR 170630P00036000 P 06/30/17 36.0 6.40 8.55
JNPR 170630P00036500 P 06/30/17 36.5 6.70 10.45
JNPR 170630P00037000 P 06/30/17 37.0 7.25 10.95
JNPR 170630P00037500 P 06/30/17 37.5 7.90 11.25
JNPR 170630P00038000 P 06/30/17 38.0 8.45 11.85
JNPR 170707C00022000 C 07/07/17 22.0 6.25 6.50
JNPR 170707C00022500 C 07/07/17 22.5 5.75 6.35
JNPR 170707C00023000 C 07/07/17 23.0 5.25 5.55
JNPR 170707C00023500 C 07/07/17 23.5 4.75 5.25
JNPR 170707C00024000 C 07/07/17 24.0 4.25 4.65
JNPR 170707C00024500 C 07/07/17 24.5 3.75 4.05
JNPR 170707C00025000 C 07/07/17 25.0 3.25 3.55
JNPR 170707C00025500 C 07/07/17 25.5 2.76 3.00
JNPR 170707C00026000 C 07/07/17 26.0 2.27 2.46
JNPR 170707C00026500 C 07/07/17 26.5 1.76 2.00
JNPR 170707C00027000 C 07/07/17 27.0 1.33 1.50
JNPR 170707C00027500 C 07/07/17 27.5 0.92 1.01
JNPR 170707C00028000 C 07/07/17 28.0 0.55 0.66
JNPR 170707C00028500 C 07/07/17 28.5 0.31 0.41
JNPR 170707C00029000 C 07/07/17 29.0 0.15 0.22
JNPR 170707C00029500 C 07/07/17 29.5 0.06 0.11
JNPR 170707C00030000 C 07/07/17 30.0 0.00 0.07
JNPR 170707C00030500 C 07/07/17 30.5 0.00 0.05
JNPR 170707C00031000 C 07/07/17 31.0 0.00 0.04
JNPR 170707C00031500 C 07/07/17 31.5 0.00 0.04
JNPR 170707C00032000 C 07/07/17 32.0 0.00 0.10
JNPR 170707C00032500 C 07/07/17 32.5 0.00 0.03
JNPR 170707C00033000 C 07/07/17 33.0 0.00 0.10
JNPR 170707C00033500 C 07/07/17 33.5 0.00 0.03
JNPR 170707C00034000 C 07/07/17 34.0 0.00 0.03
JNPR 170707C00034500 C 07/07/17 34.5 0.00 0.11
JNPR 170707C00035000 C 07/07/17 35.0 0.00 0.11
JNPR 170707C00035500 C 07/07/17 35.5 0.00 0.10
JNPR 170707C00036000 C 07/07/17 36.0 0.00 0.03
JNPR 170707C00036500 C 07/07/17 36.5 0.00 0.06
JNPR 170707P00022000 P 07/07/17 22.0 0.00 0.06
JNPR 170707P00022500 P 07/07/17 22.5 0.00 0.07
JNPR 170707P00023000 P 07/07/17 23.0 0.00 0.08
JNPR 170707P00023500 P 07/07/17 23.5 0.00 0.02
JNPR 170707P00024000 P 07/07/17 24.0 0.00 0.02
JNPR 170707P00024500 P 07/07/17 24.5 0.00 0.03
JNPR 170707P00025000 P 07/07/17 25.0 0.00 0.03
JNPR 170707P00025500 P 07/07/17 25.5 0.00 0.03
JNPR 170707P00026000 P 07/07/17 26.0 0.00 0.04
JNPR 170707P00026500 P 07/07/17 26.5 0.02 0.06
JNPR 170707P00027000 P 07/07/17 27.0 0.06 0.10
JNPR 170707P00027500 P 07/07/17 27.5 0.13 0.19
JNPR 170707P00028000 P 07/07/17 28.0 0.27 0.32
JNPR 170707P00028500 P 07/07/17 28.5 0.49 0.62
JNPR 170707P00029000 P 07/07/17 29.0 0.83 0.96
JNPR 170707P00029500 P 07/07/17 29.5 1.23 1.62
JNPR 170707P00030000 P 07/07/17 30.0 1.69 1.80
JNPR 170707P00030500 P 07/07/17 30.5 2.13 2.28
JNPR 170707P00031000 P 07/07/17 31.0 2.69 2.82
JNPR 170707P00031500 P 07/07/17 31.5 3.15 3.30
JNPR 170707P00032000 P 07/07/17 32.0 3.65 4.10
JNPR 170707P00032500 P 07/07/17 32.5 4.15 4.80
JNPR 170707P00033000 P 07/07/17 33.0 4.65 5.20
JNPR 170707P00033500 P 07/07/17 33.5 5.15 6.00
JNPR 170707P00034000 P 07/07/17 34.0 5.65 6.15
JNPR 170707P00034500 P 07/07/17 34.5 6.15 6.60
JNPR 170707P00035000 P 07/07/17 35.0 6.65 7.10
JNPR 170707P00035500 P 07/07/17 35.5 7.10 7.65
JNPR 170707P00036000 P 07/07/17 36.0 7.40 9.50
JNPR 170707P00036500 P 07/07/17 36.5 7.65 10.00
JNPR 170714C00022000 C 07/14/17 22.0 6.25 6.55
JNPR 170714C00022500 C 07/14/17 22.5 5.75 6.15
JNPR 170714C00023000 C 07/14/17 23.0 5.25 5.45
JNPR 170714C00023500 C 07/14/17 23.5 4.75 4.90
JNPR 170714C00024000 C 07/14/17 24.0 4.25 4.40
JNPR 170714C00024500 C 07/14/17 24.5 3.75 3.90
JNPR 170714C00025000 C 07/14/17 25.0 3.20 3.45
JNPR 170714C00025500 C 07/14/17 25.5 2.64 2.99
JNPR 170714C00026000 C 07/14/17 26.0 2.30 2.52
JNPR 170714C00026500 C 07/14/17 26.5 1.84 1.97
JNPR 170714C00027000 C 07/14/17 27.0 1.32 1.48
JNPR 170714C00027500 C 07/14/17 27.5 0.99 1.11
JNPR 170714C00028000 C 07/14/17 28.0 0.68 0.74
JNPR 170714C00028500 C 07/14/17 28.5 0.43 0.49
JNPR 170714C00029000 C 07/14/17 29.0 0.24 0.32
JNPR 170714C00029500 C 07/14/17 29.5 0.15 0.19
JNPR 170714C00030000 C 07/14/17 30.0 0.09 0.12
JNPR 170714C00030500 C 07/14/17 30.5 0.05 0.08
JNPR 170714C00031000 C 07/14/17 31.0 0.03 0.07
JNPR 170714C00031500 C 07/14/17 31.5 0.00 0.11
JNPR 170714C00032000 C 07/14/17 32.0 0.00 0.05
JNPR 170714C00032500 C 07/14/17 32.5 0.00 0.04
JNPR 170714C00033000 C 07/14/17 33.0 0.00 0.04
JNPR 170714C00033500 C 07/14/17 33.5 0.00 0.10
JNPR 170714C00034000 C 07/14/17 34.0 0.00 0.11
JNPR 170714C00034500 C 07/14/17 34.5 0.00 0.04
JNPR 170714C00035000 C 07/14/17 35.0 0.00 0.10
JNPR 170714C00035500 C 07/14/17 35.5 0.00 0.03
JNPR 170714C00036000 C 07/14/17 36.0 0.00 0.10
JNPR 170714P00022000 P 07/14/17 22.0 0.00 0.07
JNPR 170714P00022500 P 07/14/17 22.5 0.00 0.09
JNPR 170714P00023000 P 07/14/17 23.0 0.00 0.08
JNPR 170714P00023500 P 07/14/17 23.5 0.00 0.03
JNPR 170714P00024000 P 07/14/17 24.0 0.00 0.03
JNPR 170714P00024500 P 07/14/17 24.5 0.00 0.03
JNPR 170714P00025000 P 07/14/17 25.0 0.01 0.04
JNPR 170714P00025500 P 07/14/17 25.5 0.02 0.05
JNPR 170714P00026000 P 07/14/17 26.0 0.03 0.06
JNPR 170714P00026500 P 07/14/17 26.5 0.07 0.10
JNPR 170714P00027000 P 07/14/17 27.0 0.12 0.16
JNPR 170714P00027500 P 07/14/17 27.5 0.22 0.43
JNPR 170714P00028000 P 07/14/17 28.0 0.37 0.50
JNPR 170714P00028500 P 07/14/17 28.5 0.61 0.72
JNPR 170714P00029000 P 07/14/17 29.0 0.89 1.05
JNPR 170714P00029500 P 07/14/17 29.5 1.32 1.41
JNPR 170714P00030000 P 07/14/17 30.0 1.72 1.87
JNPR 170714P00030500 P 07/14/17 30.5 2.18 2.31
JNPR 170714P00031000 P 07/14/17 31.0 2.65 2.79
JNPR 170714P00031500 P 07/14/17 31.5 3.15 3.30
JNPR 170714P00032000 P 07/14/17 32.0 3.50 3.80
JNPR 170714P00032500 P 07/14/17 32.5 4.15 4.30
JNPR 170714P00033000 P 07/14/17 33.0 4.30 4.80
JNPR 170714P00033500 P 07/14/17 33.5 5.10 5.50
JNPR 170714P00034000 P 07/14/17 34.0 5.50 6.05
JNPR 170714P00034500 P 07/14/17 34.5 6.10 6.35
JNPR 170714P00035000 P 07/14/17 35.0 6.65 7.25
JNPR 170714P00035500 P 07/14/17 35.5 7.15 7.30
JNPR 170714P00036000 P 07/14/17 36.0 5.90 9.75
JNPR 170721C00017000 C 07/21/17 17.0 11.25 11.40
JNPR 170721C00018000 C 07/21/17 18.0 10.25 10.35
JNPR 170721C00019000 C 07/21/17 19.0 9.00 11.15
JNPR 170721C00020000 C 07/21/17 20.0 8.25 8.40
JNPR 170721C00021000 C 07/21/17 21.0 7.20 7.40
JNPR 170721C00022000 C 07/21/17 22.0 6.25 6.40
JNPR 170721C00022500 C 07/21/17 22.5 5.75 5.90
JNPR 170721C00023000 C 07/21/17 23.0 5.30 5.40
JNPR 170721C00023500 C 07/21/17 23.5 4.75 4.90
JNPR 170721C00024000 C 07/21/17 24.0 4.25 4.40
JNPR 170721C00024500 C 07/21/17 24.5 3.75 3.90
JNPR 170721C00025000 C 07/21/17 25.0 3.30 3.45
JNPR 170721C00025500 C 07/21/17 25.5 2.83 2.95
JNPR 170721C00026000 C 07/21/17 26.0 2.35 2.47
JNPR 170721C00026500 C 07/21/17 26.5 1.90 1.95
JNPR 170721C00027000 C 07/21/17 27.0 1.43 1.52
JNPR 170721C00027500 C 07/21/17 27.5 1.10 1.14
JNPR 170721C00028000 C 07/21/17 28.0 0.78 0.79
JNPR 170721C00028500 C 07/21/17 28.5 0.53 0.55
JNPR 170721C00029000 C 07/21/17 29.0 0.35 0.42
JNPR 170721C00029500 C 07/21/17 29.5 0.22 0.30
JNPR 170721C00030000 C 07/21/17 30.0 0.16 0.18
JNPR 170721C00030500 C 07/21/17 30.5 0.10 0.13
JNPR 170721C00031000 C 07/21/17 31.0 0.07 0.15
JNPR 170721C00031500 C 07/21/17 31.5 0.06 0.08
JNPR 170721C00032000 C 07/21/17 32.0 0.05 0.07
JNPR 170721C00032500 C 07/21/17 32.5 0.03 0.06
JNPR 170721C00033000 C 07/21/17 33.0 0.03 0.05
JNPR 170721C00033500 C 07/21/17 33.5 0.02 0.09
JNPR 170721C00034000 C 07/21/17 34.0 0.02 0.04
JNPR 170721C00034500 C 07/21/17 34.5 0.00 0.04
JNPR 170721C00035000 C 07/21/17 35.0 0.00 0.11
JNPR 170721C00035500 C 07/21/17 35.5 0.00 0.04
JNPR 170721C00036000 C 07/21/17 36.0 0.00 0.04
JNPR 170721C00036500 C 07/21/17 36.5 0.00 0.04
JNPR 170721C00037000 C 07/21/17 37.0 0.00 0.07
JNPR 170721C00038000 C 07/21/17 38.0 0.00 0.03
JNPR 170721P00017000 P 07/21/17 17.0 0.00 0.02
JNPR 170721P00018000 P 07/21/17 18.0 0.00 0.02
JNPR 170721P00019000 P 07/21/17 19.0 0.00 0.04
JNPR 170721P00020000 P 07/21/17 20.0 0.00 0.02
JNPR 170721P00021000 P 07/21/17 21.0 0.00 0.02
JNPR 170721P00022000 P 07/21/17 22.0 0.00 0.04
JNPR 170721P00022500 P 07/21/17 22.5 0.00 0.09
JNPR 170721P00023000 P 07/21/17 23.0 0.00 0.03
JNPR 170721P00023500 P 07/21/17 23.5 0.01 0.03
JNPR 170721P00024000 P 07/21/17 24.0 0.02 0.03
JNPR 170721P00024500 P 07/21/17 24.5 0.02 0.04
JNPR 170721P00025000 P 07/21/17 25.0 0.03 0.05
JNPR 170721P00025500 P 07/21/17 25.5 0.04 0.06
JNPR 170721P00026000 P 07/21/17 26.0 0.06 0.09
JNPR 170721P00026500 P 07/21/17 26.5 0.11 0.13
JNPR 170721P00027000 P 07/21/17 27.0 0.18 0.21
JNPR 170721P00027500 P 07/21/17 27.5 0.30 0.32
JNPR 170721P00028000 P 07/21/17 28.0 0.48 0.50
JNPR 170721P00028500 P 07/21/17 28.5 0.73 0.75
JNPR 170721P00029000 P 07/21/17 29.0 1.04 1.12
JNPR 170721P00029500 P 07/21/17 29.5 1.42 1.50
JNPR 170721P00030000 P 07/21/17 30.0 1.84 1.91
JNPR 170721P00030500 P 07/21/17 30.5 2.23 2.37
JNPR 170721P00031000 P 07/21/17 31.0 2.69 2.88
JNPR 170721P00031500 P 07/21/17 31.5 3.20 3.30
JNPR 170721P00032000 P 07/21/17 32.0 3.65 3.80
JNPR 170721P00032500 P 07/21/17 32.5 4.15 4.30
JNPR 170721P00033000 P 07/21/17 33.0 4.65 4.80
JNPR 170721P00033500 P 07/21/17 33.5 5.15 5.30
JNPR 170721P00034000 P 07/21/17 34.0 5.65 5.80
JNPR 170721P00034500 P 07/21/17 34.5 6.15 6.40
JNPR 170721P00035000 P 07/21/17 35.0 6.65 6.80
JNPR 170721P00035500 P 07/21/17 35.5 7.15 7.30
JNPR 170721P00036000 P 07/21/17 36.0 7.60 7.80
JNPR 170721P00036500 P 07/21/17 36.5 8.15 9.10
JNPR 170721P00037000 P 07/21/17 37.0 8.65 8.80
JNPR 170721P00038000 P 07/21/17 38.0 9.65 9.80
JNPR 170728C00022000 C 07/28/17 22.0 6.25 6.45
JNPR 170728C00022500 C 07/28/17 22.5 5.75 6.00
JNPR 170728C00023000 C 07/28/17 23.0 5.15 5.50
JNPR 170728C00023500 C 07/28/17 23.5 4.80 5.05
JNPR 170728C00024000 C 07/28/17 24.0 4.30 4.60
JNPR 170728C00024500 C 07/28/17 24.5 3.70 4.10
JNPR 170728C00025000 C 07/28/17 25.0 3.40 3.60
JNPR 170728C00025500 C 07/28/17 25.5 3.00 3.10
JNPR 170728C00026000 C 07/28/17 26.0 2.54 2.74
JNPR 170728C00026500 C 07/28/17 26.5 2.12 2.40
JNPR 170728C00027000 C 07/28/17 27.0 1.77 2.01
JNPR 170728C00027500 C 07/28/17 27.5 1.44 1.62
JNPR 170728C00028000 C 07/28/17 28.0 1.20 1.34
JNPR 170728C00028500 C 07/28/17 28.5 0.91 1.03
JNPR 170728C00029000 C 07/28/17 29.0 0.69 0.83
JNPR 170728C00029500 C 07/28/17 29.5 0.56 0.65
JNPR 170728C00030000 C 07/28/17 30.0 0.38 0.51
JNPR 170728C00030500 C 07/28/17 30.5 0.33 0.39
JNPR 170728C00031000 C 07/28/17 31.0 0.24 0.30
JNPR 170728C00031500 C 07/28/17 31.5 0.15 0.25
JNPR 170728C00032000 C 07/28/17 32.0 0.15 0.20
JNPR 170728C00032500 C 07/28/17 32.5 0.12 0.17
JNPR 170728C00033000 C 07/28/17 33.0 0.09 0.13
JNPR 170728C00033500 C 07/28/17 33.5 0.07 0.12
JNPR 170728C00034000 C 07/28/17 34.0 0.05 0.10
JNPR 170728C00034500 C 07/28/17 34.5 0.04 0.08
JNPR 170728C00035000 C 07/28/17 35.0 0.03 0.08
JNPR 170728C00035500 C 07/28/17 35.5 0.02 0.06
JNPR 170728C00036000 C 07/28/17 36.0 0.01 0.06
JNPR 170728P00022000 P 07/28/17 22.0 0.00 0.07
JNPR 170728P00022500 P 07/28/17 22.5 0.00 0.08
JNPR 170728P00023000 P 07/28/17 23.0 0.03 0.09
JNPR 170728P00023500 P 07/28/17 23.5 0.05 0.10
JNPR 170728P00024000 P 07/28/17 24.0 0.07 0.13
JNPR 170728P00024500 P 07/28/17 24.5 0.10 0.17
JNPR 170728P00025000 P 07/28/17 25.0 0.13 0.21
JNPR 170728P00025500 P 07/28/17 25.5 0.19 0.29
JNPR 170728P00026000 P 07/28/17 26.0 0.27 0.34
JNPR 170728P00026500 P 07/28/17 26.5 0.37 0.48
JNPR 170728P00027000 P 07/28/17 27.0 0.50 0.59
JNPR 170728P00027500 P 07/28/17 27.5 0.67 0.77
JNPR 170728P00028000 P 07/28/17 28.0 0.87 0.95
JNPR 170728P00028500 P 07/28/17 28.5 1.11 1.23
JNPR 170728P00029000 P 07/28/17 29.0 1.37 1.50
JNPR 170728P00029500 P 07/28/17 29.5 1.71 1.83
JNPR 170728P00030000 P 07/28/17 30.0 2.02 2.20
JNPR 170728P00030500 P 07/28/17 30.5 2.46 2.60
JNPR 170728P00031000 P 07/28/17 31.0 2.83 3.05
JNPR 170728P00031500 P 07/28/17 31.5 3.30 3.45
JNPR 170728P00032000 P 07/28/17 32.0 3.75 3.90
JNPR 170728P00032500 P 07/28/17 32.5 4.20 4.40
JNPR 170728P00033000 P 07/28/17 33.0 4.70 4.90
JNPR 170728P00033500 P 07/28/17 33.5 5.15 5.50
JNPR 170728P00034000 P 07/28/17 34.0 5.65 5.80
JNPR 170728P00034500 P 07/28/17 34.5 6.15 6.35
JNPR 170728P00035000 P 07/28/17 35.0 6.65 6.80
JNPR 170728P00035500 P 07/28/17 35.5 7.10 7.30
JNPR 170728P00036000 P 07/28/17 36.0 7.60 7.80
JNPR 170804C00021500 C 08/04/17 21.5 6.75 6.95
JNPR 170804C00022000 C 08/04/17 22.0 5.20 7.40
JNPR 170804C00022500 C 08/04/17 22.5 4.35 6.50
JNPR 170804C00023000 C 08/04/17 23.0 4.85 5.60
JNPR 170804C00023500 C 08/04/17 23.5 4.80 5.00
JNPR 170804C00024000 C 08/04/17 24.0 3.30 5.10
JNPR 170804C00024500 C 08/04/17 24.5 3.60 5.20
JNPR 170804C00025000 C 08/04/17 25.0 3.45 3.60
JNPR 170804C00025500 C 08/04/17 25.5 3.00 3.15
JNPR 170804C00026000 C 08/04/17 26.0 2.59 2.74
JNPR 170804C00026500 C 08/04/17 26.5 2.17 2.42
JNPR 170804C00027000 C 08/04/17 27.0 1.85 1.98
JNPR 170804C00027500 C 08/04/17 27.5 1.51 1.65
JNPR 170804C00028000 C 08/04/17 28.0 1.17 1.42
JNPR 170804C00028500 C 08/04/17 28.5 0.91 1.09
JNPR 170804C00029000 C 08/04/17 29.0 0.77 0.91
JNPR 170804C00029500 C 08/04/17 29.5 0.50 0.71
JNPR 170804C00030000 C 08/04/17 30.0 0.38 0.61
JNPR 170804C00030500 C 08/04/17 30.5 0.26 0.44
JNPR 170804C00031000 C 08/04/17 31.0 0.23 0.36
JNPR 170804C00031500 C 08/04/17 31.5 0.13 0.32
JNPR 170804C00032000 C 08/04/17 32.0 0.07 0.26
JNPR 170804C00032500 C 08/04/17 32.5 0.03 0.32
JNPR 170804C00033000 C 08/04/17 33.0 0.01 0.16
JNPR 170804C00033500 C 08/04/17 33.5 0.01 0.34
JNPR 170804C00034000 C 08/04/17 34.0 0.02 0.13
JNPR 170804C00034500 C 08/04/17 34.5 0.00 0.35
JNPR 170804C00035000 C 08/04/17 35.0 0.00 0.31
JNPR 170804C00035500 C 08/04/17 35.5 0.00 0.32
JNPR 170804P00021500 P 08/04/17 21.5 0.00 0.36
JNPR 170804P00022000 P 08/04/17 22.0 0.00 0.10
JNPR 170804P00022500 P 08/04/17 22.5 0.00 0.29
JNPR 170804P00023000 P 08/04/17 23.0 0.02 0.15
JNPR 170804P00023500 P 08/04/17 23.5 0.04 0.36
JNPR 170804P00024000 P 08/04/17 24.0 0.07 0.16
JNPR 170804P00024500 P 08/04/17 24.5 0.06 0.25
JNPR 170804P00025000 P 08/04/17 25.0 0.10 0.25
JNPR 170804P00025500 P 08/04/17 25.5 0.16 0.33
JNPR 170804P00026000 P 08/04/17 26.0 0.28 0.40
JNPR 170804P00026500 P 08/04/17 26.5 0.29 0.51
JNPR 170804P00027000 P 08/04/17 27.0 0.43 0.66
JNPR 170804P00027500 P 08/04/17 27.5 0.60 0.82
JNPR 170804P00028000 P 08/04/17 28.0 0.91 1.02
JNPR 170804P00028500 P 08/04/17 28.5 1.08 1.26
JNPR 170804P00029000 P 08/04/17 29.0 1.44 1.55
JNPR 170804P00029500 P 08/04/17 29.5 1.70 1.90
JNPR 170804P00030000 P 08/04/17 30.0 2.10 2.30
JNPR 170804P00030500 P 08/04/17 30.5 2.49 2.62
JNPR 170804P00031000 P 08/04/17 31.0 2.89 3.05
JNPR 170804P00031500 P 08/04/17 31.5 3.30 3.50
JNPR 170804P00032000 P 08/04/17 32.0 3.75 3.95
JNPR 170804P00032500 P 08/04/17 32.5 3.90 5.50
JNPR 170804P00033000 P 08/04/17 33.0 4.65 4.95
JNPR 170804P00033500 P 08/04/17 33.5 4.85 5.45
JNPR 170804P00034000 P 08/04/17 34.0 5.45 6.70
JNPR 170804P00034500 P 08/04/17 34.5 4.95 7.30
JNPR 170804P00035000 P 08/04/17 35.0 6.65 6.80
JNPR 170804P00035500 P 08/04/17 35.5 7.15 7.35
JNPR 170818C00020000 C 08/18/17 20.0 8.30 8.40
JNPR 170818C00021000 C 08/18/17 21.0 7.30 7.45
JNPR 170818C00022000 C 08/18/17 22.0 6.30 6.45
JNPR 170818C00023000 C 08/18/17 23.0 5.35 5.50
JNPR 170818C00024000 C 08/18/17 24.0 4.40 4.55
JNPR 170818C00025000 C 08/18/17 25.0 3.50 3.65
JNPR 170818C00026000 C 08/18/17 26.0 2.73 2.81
JNPR 170818C00027000 C 08/18/17 27.0 1.99 2.07
JNPR 170818C00028000 C 08/18/17 28.0 1.38 1.39
JNPR 170818C00029000 C 08/18/17 29.0 0.90 0.91
JNPR 170818C00030000 C 08/18/17 30.0 0.56 0.64
JNPR 170818C00031000 C 08/18/17 31.0 0.34 0.38
JNPR 170818C00032000 C 08/18/17 32.0 0.21 0.24
JNPR 170818C00033000 C 08/18/17 33.0 0.13 0.17
JNPR 170818C00034000 C 08/18/17 34.0 0.08 0.10
JNPR 170818C00035000 C 08/18/17 35.0 0.04 0.06
JNPR 170818C00036000 C 08/18/17 36.0 0.03 0.05
JNPR 170818C00037000 C 08/18/17 37.0 0.02 0.03
JNPR 170818C00038000 C 08/18/17 38.0 0.00 0.04
JNPR 170818P00020000 P 08/18/17 20.0 0.02 0.04
JNPR 170818P00021000 P 08/18/17 21.0 0.03 0.05
JNPR 170818P00022000 P 08/18/17 22.0 0.06 0.08
JNPR 170818P00023000 P 08/18/17 23.0 0.09 0.12
JNPR 170818P00024000 P 08/18/17 24.0 0.15 0.18
JNPR 170818P00025000 P 08/18/17 25.0 0.25 0.28
JNPR 170818P00026000 P 08/18/17 26.0 0.41 0.46
JNPR 170818P00027000 P 08/18/17 27.0 0.66 0.69
JNPR 170818P00028000 P 08/18/17 28.0 1.04 1.06
JNPR 170818P00029000 P 08/18/17 29.0 1.56 1.57
JNPR 170818P00030000 P 08/18/17 30.0 2.22 2.30
JNPR 170818P00031000 P 08/18/17 31.0 2.95 3.10
JNPR 170818P00032000 P 08/18/17 32.0 3.80 3.95
JNPR 170818P00033000 P 08/18/17 33.0 4.75 4.85
JNPR 170818P00034000 P 08/18/17 34.0 5.65 6.05
JNPR 170818P00035000 P 08/18/17 35.0 6.65 6.80
JNPR 170818P00036000 P 08/18/17 36.0 7.65 7.80
JNPR 170818P00037000 P 08/18/17 37.0 8.65 8.80
JNPR 170818P00038000 P 08/18/17 38.0 9.65 9.80
JNPR 171020C00017000 C 10/20/17 17.0 10.65 11.65
JNPR 171020C00018000 C 10/20/17 18.0 10.05 10.45
JNPR 171020C00019000 C 10/20/17 19.0 9.30 9.45
JNPR 171020C00020000 C 10/20/17 20.0 8.30 8.50
JNPR 171020C00021000 C 10/20/17 21.0 7.35 7.50
JNPR 171020C00022000 C 10/20/17 22.0 6.40 6.55
JNPR 171020C00023000 C 10/20/17 23.0 5.45 5.60
JNPR 171020C00024000 C 10/20/17 24.0 4.60 4.70
JNPR 171020C00025000 C 10/20/17 25.0 3.75 3.90
JNPR 171020C00026000 C 10/20/17 26.0 2.95 3.10
JNPR 171020C00027000 C 10/20/17 27.0 2.30 2.38
JNPR 171020C00028000 C 10/20/17 28.0 1.71 1.80
JNPR 171020C00029000 C 10/20/17 29.0 1.24 1.27
JNPR 171020C00030000 C 10/20/17 30.0 0.86 0.90
JNPR 171020C00031000 C 10/20/17 31.0 0.58 0.62
JNPR 171020C00032000 C 10/20/17 32.0 0.38 0.47
JNPR 171020C00033000 C 10/20/17 33.0 0.23 0.27
JNPR 171020C00034000 C 10/20/17 34.0 0.15 0.19
JNPR 171020C00035000 C 10/20/17 35.0 0.09 0.12
JNPR 171020C00036000 C 10/20/17 36.0 0.05 0.08
JNPR 171020C00037000 C 10/20/17 37.0 0.03 0.05
JNPR 171020C00038000 C 10/20/17 38.0 0.02 0.04
JNPR 171020P00017000 P 10/20/17 17.0 0.02 0.05
JNPR 171020P00018000 P 10/20/17 18.0 0.03 0.05
JNPR 171020P00019000 P 10/20/17 19.0 0.05 0.07
JNPR 171020P00020000 P 10/20/17 20.0 0.07 0.09
JNPR 171020P00021000 P 10/20/17 21.0 0.10 0.12
JNPR 171020P00022000 P 10/20/17 22.0 0.14 0.18
JNPR 171020P00023000 P 10/20/17 23.0 0.21 0.25
JNPR 171020P00024000 P 10/20/17 24.0 0.30 0.37
JNPR 171020P00025000 P 10/20/17 25.0 0.48 0.53
JNPR 171020P00026000 P 10/20/17 26.0 0.70 0.75
JNPR 171020P00027000 P 10/20/17 27.0 1.00 1.05
JNPR 171020P00028000 P 10/20/17 28.0 1.42 1.45
JNPR 171020P00029000 P 10/20/17 29.0 1.93 1.97
JNPR 171020P00030000 P 10/20/17 30.0 2.55 2.63
JNPR 171020P00031000 P 10/20/17 31.0 3.20 3.35
JNPR 171020P00032000 P 10/20/17 32.0 4.00 4.15
JNPR 171020P00033000 P 10/20/17 33.0 4.90 5.00
JNPR 171020P00034000 P 10/20/17 34.0 5.75 5.90
JNPR 171020P00035000 P 10/20/17 35.0 6.70 6.85
JNPR 171020P00036000 P 10/20/17 36.0 7.65 7.85
JNPR 171020P00037000 P 10/20/17 37.0 8.65 8.80
JNPR 171020P00038000 P 10/20/17 38.0 9.65 9.80
JNPR 180119C00013000 C 01/19/18 13.0 14.25 16.55
JNPR 180119C00015000 C 01/19/18 15.0 12.30 13.45
JNPR 180119C00016000 C 01/19/18 16.0 11.80 12.55
JNPR 180119C00017000 C 01/19/18 17.0 11.00 11.45
JNPR 180119C00018000 C 01/19/18 18.0 10.25 10.55
JNPR 180119C00019000 C 01/19/18 19.0 9.00 9.55
JNPR 180119C00020000 C 01/19/18 20.0 8.00 8.60
JNPR 180119C00021000 C 01/19/18 21.0 7.05 7.65
JNPR 180119C00022000 C 01/19/18 22.0 6.60 6.75
JNPR 180119C00023000 C 01/19/18 23.0 5.75 5.90
JNPR 180119C00024000 C 01/19/18 24.0 4.95 5.10
JNPR 180119C00025000 C 01/19/18 25.0 4.15 4.30
JNPR 180119C00026000 C 01/19/18 26.0 3.45 3.60
JNPR 180119C00027000 C 01/19/18 27.0 2.82 2.93
JNPR 180119C00028000 C 01/19/18 28.0 2.21 2.35
JNPR 180119C00029000 C 01/19/18 29.0 1.72 1.85
JNPR 180119C00030000 C 01/19/18 30.0 1.34 1.44
JNPR 180119C00031000 C 01/19/18 31.0 0.98 1.10
JNPR 180119C00032000 C 01/19/18 32.0 0.74 0.84
JNPR 180119C00033000 C 01/19/18 33.0 0.54 0.66
JNPR 180119C00034000 C 01/19/18 34.0 0.36 0.44
JNPR 180119C00035000 C 01/19/18 35.0 0.26 0.33
JNPR 180119C00036000 C 01/19/18 36.0 0.19 0.24
JNPR 180119C00037000 C 01/19/18 37.0 0.12 0.17
JNPR 180119C00038000 C 01/19/18 38.0 0.08 0.13
JNPR 180119C00039000 C 01/19/18 39.0 0.05 0.10
JNPR 180119C00040000 C 01/19/18 40.0 0.03 0.07
JNPR 180119C00045000 C 01/19/18 45.0 0.00 0.06
JNPR 180119P00013000 P 01/19/18 13.0 0.00 0.07
JNPR 180119P00015000 P 01/19/18 15.0 0.04 0.08
JNPR 180119P00016000 P 01/19/18 16.0 0.03 0.12
JNPR 180119P00017000 P 01/19/18 17.0 0.06 0.13
JNPR 180119P00018000 P 01/19/18 18.0 0.10 0.16
JNPR 180119P00019000 P 01/19/18 19.0 0.15 0.22
JNPR 180119P00020000 P 01/19/18 20.0 0.20 0.25
JNPR 180119P00021000 P 01/19/18 21.0 0.27 0.33
JNPR 180119P00022000 P 01/19/18 22.0 0.36 0.42
JNPR 180119P00023000 P 01/19/18 23.0 0.50 0.57
JNPR 180119P00024000 P 01/19/18 24.0 0.65 0.73
JNPR 180119P00025000 P 01/19/18 25.0 0.89 0.96
JNPR 180119P00026000 P 01/19/18 26.0 1.15 1.23
JNPR 180119P00027000 P 01/19/18 27.0 1.48 1.60
JNPR 180119P00028000 P 01/19/18 28.0 1.93 2.02
JNPR 180119P00029000 P 01/19/18 29.0 2.43 2.55
JNPR 180119P00030000 P 01/19/18 30.0 3.00 3.15
JNPR 180119P00031000 P 01/19/18 31.0 3.65 3.80
JNPR 180119P00032000 P 01/19/18 32.0 4.40 4.55
JNPR 180119P00033000 P 01/19/18 33.0 5.15 5.30
JNPR 180119P00034000 P 01/19/18 34.0 6.00 6.15
JNPR 180119P00035000 P 01/19/18 35.0 6.85 7.05
JNPR 180119P00036000 P 01/19/18 36.0 7.40 7.95
JNPR 180119P00037000 P 01/19/18 37.0 8.30 8.90
JNPR 180119P00038000 P 01/19/18 38.0 9.25 9.85
JNPR 180119P00039000 P 01/19/18 39.0 10.40 10.90
JNPR 180119P00040000 P 01/19/18 40.0 11.30 12.05
JNPR 180119P00045000 P 01/19/18 45.0 14.55 18.50
JNPR 190118C00013000 C 01/18/19 13.0 13.65 18.00
JNPR 190118C00015000 C 01/18/19 15.0 11.90 16.00
JNPR 190118C00018000 C 01/18/19 18.0 10.20 11.45
JNPR 190118C00020000 C 01/18/19 20.0 8.55 9.70
JNPR 190118C00022000 C 01/18/19 22.0 7.35 8.05
JNPR 190118C00025000 C 01/18/19 25.0 5.45 5.95
JNPR 190118C00027000 C 01/18/19 27.0 4.30 4.70
JNPR 190118C00030000 C 01/18/19 30.0 2.96 3.25
JNPR 190118C00032000 C 01/18/19 32.0 2.24 2.44
JNPR 190118C00035000 C 01/18/19 35.0 1.37 1.61
JNPR 190118C00040000 C 01/18/19 40.0 0.60 0.79
JNPR 190118P00013000 P 01/18/19 13.0 0.17 0.45
JNPR 190118P00015000 P 01/18/19 15.0 0.29 0.54
JNPR 190118P00018000 P 01/18/19 18.0 0.57 0.88
JNPR 190118P00020000 P 01/18/19 20.0 0.85 1.12
JNPR 190118P00022000 P 01/18/19 22.0 1.27 1.49
JNPR 190118P00025000 P 01/18/19 25.0 2.17 2.36
JNPR 190118P00027000 P 01/18/19 27.0 2.92 3.20
JNPR 190118P00030000 P 01/18/19 30.0 4.50 4.75
JNPR 190118P00032000 P 01/18/19 32.0 5.60 6.15
JNPR 190118P00035000 P 01/18/19 35.0 7.60 8.30
JNPR 190118P00040000 P 01/18/19 40.0 11.65 12.75

OPRA data is delayed 15 minutes.