Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Juniper Networks Inc (JNPR)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 141024C00012000 C 10/24/14 12.0 7.10 7.95
JNPR 141024C00012500 C 10/24/14 12.5 6.70 7.45
JNPR 141024C00013000 C 10/24/14 13.0 6.20 6.95
JNPR 141024C00013500 C 10/24/14 13.5 5.70 6.45
JNPR 141024C00014000 C 10/24/14 14.0 5.20 5.95
JNPR 141024C00014500 C 10/24/14 14.5 4.70 5.45
JNPR 141024C00015000 C 10/24/14 15.0 4.20 4.95
JNPR 141024C00015500 C 10/24/14 15.5 3.75 4.45
JNPR 141024C00016000 C 10/24/14 16.0 3.25 3.95
JNPR 141024C00016500 C 10/24/14 16.5 2.77 3.50
JNPR 141024C00017000 C 10/24/14 17.0 2.33 2.99
JNPR 141024C00017500 C 10/24/14 17.5 1.88 2.55
JNPR 141024C00018000 C 10/24/14 18.0 1.81 2.04
JNPR 141024C00018500 C 10/24/14 18.5 1.47 1.56
JNPR 141024C00019000 C 10/24/14 19.0 1.08 1.15
JNPR 141024C00019500 C 10/24/14 19.5 0.75 0.87
JNPR 141024C00020000 C 10/24/14 20.0 0.49 0.54
JNPR 141024C00020500 C 10/24/14 20.5 0.31 0.32
JNPR 141024C00021000 C 10/24/14 21.0 0.18 0.23
JNPR 141024C00021500 C 10/24/14 21.5 0.10 0.13
JNPR 141024C00022000 C 10/24/14 22.0 0.01 0.10
JNPR 141024C00022500 C 10/24/14 22.5 0.00 0.12
JNPR 141024C00023000 C 10/24/14 23.0 0.00 0.07
JNPR 141024C00023500 C 10/24/14 23.5 0.00 0.06
JNPR 141024C00024000 C 10/24/14 24.0 0.00 0.04
JNPR 141024C00024500 C 10/24/14 24.5 0.00 0.01
JNPR 141024C00025000 C 10/24/14 25.0 0.00 0.09
JNPR 141024C00025500 C 10/24/14 25.5 0.00 0.09
JNPR 141024C00026000 C 10/24/14 26.0 0.00 0.09
JNPR 141024C00026500 C 10/24/14 26.5 0.00 0.09
JNPR 141024C00027000 C 10/24/14 27.0 0.00 0.09
JNPR 141024C00027500 C 10/24/14 27.5 0.00 0.09
JNPR 141024C00028000 C 10/24/14 28.0 0.00 0.09
JNPR 141024C00028500 C 10/24/14 28.5 0.00 0.09
JNPR 141024C00029000 C 10/24/14 29.0 0.00 0.10
JNPR 141024C00029500 C 10/24/14 29.5 0.00 0.10
JNPR 141024C00030000 C 10/24/14 30.0 0.00 0.10
JNPR 141024C00030500 C 10/24/14 30.5 0.00 0.10
JNPR 141024C00031000 C 10/24/14 31.0 0.00 0.10
JNPR 141024C00031500 C 10/24/14 31.5 0.00 0.09
JNPR 141024C00032000 C 10/24/14 32.0 0.00 0.09
JNPR 141024C00032500 C 10/24/14 32.5 0.00 0.08
JNPR 141024C00033000 C 10/24/14 33.0 0.00 0.08
JNPR 141024P00012000 P 10/24/14 12.0 0.00 0.09
JNPR 141024P00012500 P 10/24/14 12.5 0.00 0.09
JNPR 141024P00013000 P 10/24/14 13.0 0.00 0.09
JNPR 141024P00013500 P 10/24/14 13.5 0.00 0.09
JNPR 141024P00014000 P 10/24/14 14.0 0.00 0.09
JNPR 141024P00014500 P 10/24/14 14.5 0.00 0.09
JNPR 141024P00015000 P 10/24/14 15.0 0.00 0.10
JNPR 141024P00015500 P 10/24/14 15.5 0.00 0.11
JNPR 141024P00016000 P 10/24/14 16.0 0.01 0.12
JNPR 141024P00016500 P 10/24/14 16.5 0.02 0.14
JNPR 141024P00017000 P 10/24/14 17.0 0.04 0.14
JNPR 141024P00017500 P 10/24/14 17.5 0.08 0.19
JNPR 141024P00018000 P 10/24/14 18.0 0.12 0.19
JNPR 141024P00018500 P 10/24/14 18.5 0.18 0.22
JNPR 141024P00019000 P 10/24/14 19.0 0.29 0.34
JNPR 141024P00019500 P 10/24/14 19.5 0.46 0.50
JNPR 141024P00020000 P 10/24/14 20.0 0.69 0.75
JNPR 141024P00020500 P 10/24/14 20.5 1.00 1.10
JNPR 141024P00021000 P 10/24/14 21.0 1.34 1.55
JNPR 141024P00021500 P 10/24/14 21.5 1.70 2.13
JNPR 141024P00022000 P 10/24/14 22.0 2.15 2.90
JNPR 141024P00022500 P 10/24/14 22.5 2.57 3.35
JNPR 141024P00023000 P 10/24/14 23.0 3.10 3.85
JNPR 141024P00023500 P 10/24/14 23.5 3.60 4.15
JNPR 141024P00024000 P 10/24/14 24.0 4.10 4.80
JNPR 141024P00024500 P 10/24/14 24.5 4.60 5.30
JNPR 141024P00025000 P 10/24/14 25.0 5.05 5.80
JNPR 141024P00025500 P 10/24/14 25.5 5.50 6.45
JNPR 141024P00026000 P 10/24/14 26.0 6.05 7.00
JNPR 141024P00026500 P 10/24/14 26.5 6.50 7.40
JNPR 141024P00027000 P 10/24/14 27.0 6.95 8.20
JNPR 141024P00027500 P 10/24/14 27.5 7.55 8.70
JNPR 141024P00028000 P 10/24/14 28.0 8.05 9.20
JNPR 141024P00028500 P 10/24/14 28.5 8.55 9.70
JNPR 141024P00029000 P 10/24/14 29.0 8.95 10.20
JNPR 141024P00029500 P 10/24/14 29.5 9.45 10.70
JNPR 141024P00030000 P 10/24/14 30.0 10.05 10.90
JNPR 141024P00030500 P 10/24/14 30.5 10.40 11.25
JNPR 141024P00031000 P 10/24/14 31.0 10.90 11.70
JNPR 141024P00031500 P 10/24/14 31.5 11.40 12.20
JNPR 141024P00032000 P 10/24/14 32.0 11.70 12.75
JNPR 141024P00032500 P 10/24/14 32.5 12.20 13.25
JNPR 141024P00033000 P 10/24/14 33.0 12.05 14.45
JNPR 141031C00016000 C 10/31/14 16.0 3.25 4.00
JNPR 141031C00016500 C 10/31/14 16.5 2.81 3.50
JNPR 141031C00017000 C 10/31/14 17.0 2.43 3.05
JNPR 141031C00017500 C 10/31/14 17.5 1.94 2.57
JNPR 141031C00018000 C 10/31/14 18.0 1.94 2.05
JNPR 141031C00018500 C 10/31/14 18.5 1.54 1.67
JNPR 141031C00019000 C 10/31/14 19.0 1.16 1.26
JNPR 141031C00019500 C 10/31/14 19.5 0.84 0.93
JNPR 141031C00020000 C 10/31/14 20.0 0.58 0.66
JNPR 141031C00020500 C 10/31/14 20.5 0.39 0.43
JNPR 141031C00021000 C 10/31/14 21.0 0.25 0.30
JNPR 141031C00021500 C 10/31/14 21.5 0.15 0.22
JNPR 141031C00022000 C 10/31/14 22.0 0.02 0.14
JNPR 141031C00022500 C 10/31/14 22.5 0.02 0.14
JNPR 141031C00023000 C 10/31/14 23.0 0.00 0.12
JNPR 141031C00023500 C 10/31/14 23.5 0.00 0.11
JNPR 141031C00024000 C 10/31/14 24.0 0.00 0.10
JNPR 141031C00024500 C 10/31/14 24.5 0.00 0.10
JNPR 141031C00025000 C 10/31/14 25.0 0.00 0.09
JNPR 141031C00025500 C 10/31/14 25.5 0.00 0.05
JNPR 141031C00026000 C 10/31/14 26.0 0.00 0.09
JNPR 141031C00026500 C 10/31/14 26.5 0.00 0.09
JNPR 141031C00027000 C 10/31/14 27.0 0.00 0.09
JNPR 141031C00027500 C 10/31/14 27.5 0.00 0.09
JNPR 141031C00028000 C 10/31/14 28.0 0.00 0.09
JNPR 141031C00028500 C 10/31/14 28.5 0.00 0.08
JNPR 141031C00029000 C 10/31/14 29.0 0.00 0.08
JNPR 141031C00029500 C 10/31/14 29.5 0.00 0.08
JNPR 141031C00030000 C 10/31/14 30.0 0.00 0.08
JNPR 141031C00030500 C 10/31/14 30.5 0.00 0.08
JNPR 141031C00031000 C 10/31/14 31.0 0.00 0.08
JNPR 141031C00031500 C 10/31/14 31.5 0.00 0.08
JNPR 141031C00032000 C 10/31/14 32.0 0.00 0.08
JNPR 141031C00032500 C 10/31/14 32.5 0.00 0.08
JNPR 141031C00033000 C 10/31/14 33.0 0.00 0.08
JNPR 141031P00016000 P 10/31/14 16.0 0.02 0.14
JNPR 141031P00016500 P 10/31/14 16.5 0.05 0.15
JNPR 141031P00017000 P 10/31/14 17.0 0.08 0.20
JNPR 141031P00017500 P 10/31/14 17.5 0.11 0.22
JNPR 141031P00018000 P 10/31/14 18.0 0.18 0.23
JNPR 141031P00018500 P 10/31/14 18.5 0.25 0.30
JNPR 141031P00019000 P 10/31/14 19.0 0.37 0.43
JNPR 141031P00019500 P 10/31/14 19.5 0.54 0.63
JNPR 141031P00020000 P 10/31/14 20.0 0.79 0.85
JNPR 141031P00020500 P 10/31/14 20.5 1.10 1.15
JNPR 141031P00021000 P 10/31/14 21.0 1.41 1.60
JNPR 141031P00021500 P 10/31/14 21.5 1.83 2.10
JNPR 141031P00022000 P 10/31/14 22.0 2.16 2.81
JNPR 141031P00022500 P 10/31/14 22.5 2.66 3.40
JNPR 141031P00023000 P 10/31/14 23.0 3.10 3.65
JNPR 141031P00023500 P 10/31/14 23.5 3.60 4.15
JNPR 141031P00024000 P 10/31/14 24.0 4.10 4.85
JNPR 141031P00024500 P 10/31/14 24.5 4.60 5.30
JNPR 141031P00025000 P 10/31/14 25.0 5.10 5.80
JNPR 141031P00025500 P 10/31/14 25.5 5.55 6.30
JNPR 141031P00026000 P 10/31/14 26.0 6.05 6.80
JNPR 141031P00026500 P 10/31/14 26.5 6.55 7.40
JNPR 141031P00027000 P 10/31/14 27.0 6.95 7.60
JNPR 141031P00027500 P 10/31/14 27.5 7.55 8.10
JNPR 141031P00028000 P 10/31/14 28.0 8.05 8.60
JNPR 141031P00028500 P 10/31/14 28.5 8.55 9.10
JNPR 141031P00029000 P 10/31/14 29.0 8.95 9.60
JNPR 141031P00029500 P 10/31/14 29.5 9.45 10.10
JNPR 141031P00030000 P 10/31/14 30.0 10.05 10.60
JNPR 141031P00030500 P 10/31/14 30.5 10.40 11.10
JNPR 141031P00031000 P 10/31/14 31.0 10.90 11.60
JNPR 141031P00031500 P 10/31/14 31.5 11.40 12.10
JNPR 141031P00032000 P 10/31/14 32.0 11.70 12.75
JNPR 141031P00032500 P 10/31/14 32.5 12.20 13.25
JNPR 141031P00033000 P 10/31/14 33.0 12.05 14.50
JNPR 141107C00015500 C 11/07/14 15.5 3.65 4.50
JNPR 141107C00016000 C 11/07/14 16.0 3.20 4.00
JNPR 141107C00016500 C 11/07/14 16.5 2.75 3.50
JNPR 141107C00017000 C 11/07/14 17.0 2.30 3.05
JNPR 141107C00017500 C 11/07/14 17.5 2.04 2.61
JNPR 141107C00018000 C 11/07/14 18.0 1.82 2.11
JNPR 141107C00018500 C 11/07/14 18.5 1.59 1.73
JNPR 141107C00019000 C 11/07/14 19.0 1.21 1.32
JNPR 141107C00019500 C 11/07/14 19.5 0.88 1.00
JNPR 141107C00020000 C 11/07/14 20.0 0.64 0.72
JNPR 141107C00020500 C 11/07/14 20.5 0.43 0.54
JNPR 141107C00021000 C 11/07/14 21.0 0.29 0.34
JNPR 141107C00021500 C 11/07/14 21.5 0.19 0.23
JNPR 141107C00022000 C 11/07/14 22.0 0.07 0.16
JNPR 141107C00022500 C 11/07/14 22.5 0.02 0.14
JNPR 141107C00023000 C 11/07/14 23.0 0.02 0.12
JNPR 141107C00023500 C 11/07/14 23.5 0.01 0.06
JNPR 141107C00024000 C 11/07/14 24.0 0.00 0.10
JNPR 141107C00024500 C 11/07/14 24.5 0.00 0.09
JNPR 141107C00025000 C 11/07/14 25.0 0.00 0.09
JNPR 141107C00025500 C 11/07/14 25.5 0.00 0.09
JNPR 141107C00026000 C 11/07/14 26.0 0.00 0.08
JNPR 141107C00026500 C 11/07/14 26.5 0.00 0.08
JNPR 141107C00027000 C 11/07/14 27.0 0.00 0.08
JNPR 141107C00027500 C 11/07/14 27.5 0.00 0.08
JNPR 141107C00028000 C 11/07/14 28.0 0.00 0.08
JNPR 141107C00028500 C 11/07/14 28.5 0.00 0.08
JNPR 141107C00029000 C 11/07/14 29.0 0.00 0.08
JNPR 141107C00029500 C 11/07/14 29.5 0.00 0.08
JNPR 141107C00030000 C 11/07/14 30.0 0.00 0.08
JNPR 141107C00030500 C 11/07/14 30.5 0.00 0.08
JNPR 141107C00031000 C 11/07/14 31.0 0.00 0.08
JNPR 141107C00031500 C 11/07/14 31.5 0.00 0.08
JNPR 141107C00032000 C 11/07/14 32.0 0.00 0.08
JNPR 141107C00032500 C 11/07/14 32.5 0.00 0.08
JNPR 141107C00033000 C 11/07/14 33.0 0.00 0.08
JNPR 141107P00015500 P 11/07/14 15.5 0.02 0.14
JNPR 141107P00016000 P 11/07/14 16.0 0.04 0.15
JNPR 141107P00016500 P 11/07/14 16.5 0.07 0.18
JNPR 141107P00017000 P 11/07/14 17.0 0.10 0.24
JNPR 141107P00017500 P 11/07/14 17.5 0.14 0.19
JNPR 141107P00018000 P 11/07/14 18.0 0.20 0.26
JNPR 141107P00018500 P 11/07/14 18.5 0.30 0.35
JNPR 141107P00019000 P 11/07/14 19.0 0.43 0.52
JNPR 141107P00019500 P 11/07/14 19.5 0.59 0.70
JNPR 141107P00020000 P 11/07/14 20.0 0.85 0.92
JNPR 141107P00020500 P 11/07/14 20.5 1.11 1.28
JNPR 141107P00021000 P 11/07/14 21.0 1.48 1.56
JNPR 141107P00021500 P 11/07/14 21.5 1.80 2.20
JNPR 141107P00022000 P 11/07/14 22.0 2.21 2.69
JNPR 141107P00022500 P 11/07/14 22.5 2.61 3.20
JNPR 141107P00023000 P 11/07/14 23.0 3.05 3.70
JNPR 141107P00023500 P 11/07/14 23.5 3.60 4.15
JNPR 141107P00024000 P 11/07/14 24.0 4.10 4.80
JNPR 141107P00024500 P 11/07/14 24.5 4.60 5.30
JNPR 141107P00025000 P 11/07/14 25.0 5.10 5.80
JNPR 141107P00025500 P 11/07/14 25.5 5.45 6.40
JNPR 141107P00026000 P 11/07/14 26.0 6.05 6.95
JNPR 141107P00026500 P 11/07/14 26.5 6.55 7.45
JNPR 141107P00027000 P 11/07/14 27.0 7.05 7.65
JNPR 141107P00027500 P 11/07/14 27.5 7.55 8.15
JNPR 141107P00028000 P 11/07/14 28.0 8.00 8.65
JNPR 141107P00028500 P 11/07/14 28.5 8.55 9.15
JNPR 141107P00029000 P 11/07/14 29.0 8.95 10.20
JNPR 141107P00029500 P 11/07/14 29.5 9.45 10.70
JNPR 141107P00030000 P 11/07/14 30.0 9.80 10.70
JNPR 141107P00030500 P 11/07/14 30.5 9.50 11.25
JNPR 141107P00031000 P 11/07/14 31.0 10.00 11.75
JNPR 141107P00031500 P 11/07/14 31.5 10.50 12.25
JNPR 141107P00032000 P 11/07/14 32.0 11.00 12.75
JNPR 141107P00032500 P 11/07/14 32.5 11.50 13.25
JNPR 141107P00033000 P 11/07/14 33.0 12.00 13.75
JNPR 141114C00014500 C 11/14/14 14.5 4.65 5.50
JNPR 141114C00015000 C 11/14/14 15.0 4.15 5.05
JNPR 141114C00015500 C 11/14/14 15.5 3.65 4.55
JNPR 141114C00016000 C 11/14/14 16.0 3.25 4.15
JNPR 141114C00016500 C 11/14/14 16.5 2.75 3.60
JNPR 141114C00017000 C 11/14/14 17.0 2.30 3.15
JNPR 141114C00017500 C 11/14/14 17.5 2.28 2.63
JNPR 141114C00018000 C 11/14/14 18.0 1.86 2.18
JNPR 141114C00018500 C 11/14/14 18.5 1.63 1.75
JNPR 141114C00019000 C 11/14/14 19.0 1.27 1.39
JNPR 141114C00019500 C 11/14/14 19.5 0.96 1.08
JNPR 141114C00020000 C 11/14/14 20.0 0.70 0.83
JNPR 141114C00020500 C 11/14/14 20.5 0.49 0.60
JNPR 141114C00021000 C 11/14/14 21.0 0.33 0.44
JNPR 141114C00021500 C 11/14/14 21.5 0.22 0.30
JNPR 141114C00022000 C 11/14/14 22.0 0.06 0.22
JNPR 141114C00022500 C 11/14/14 22.5 0.04 0.16
JNPR 141114C00023000 C 11/14/14 23.0 0.02 0.14
JNPR 141114C00023500 C 11/14/14 23.5 0.01 0.14
JNPR 141114C00024000 C 11/14/14 24.0 0.01 0.14
JNPR 141114C00024500 C 11/14/14 24.5 0.01 0.15
JNPR 141114C00025000 C 11/14/14 25.0 0.00 0.15
JNPR 141114C00025500 C 11/14/14 25.5 0.00 0.15
JNPR 141114C00026000 C 11/14/14 26.0 0.00 0.15
JNPR 141114C00026500 C 11/14/14 26.5 0.00 0.15
JNPR 141114C00027000 C 11/14/14 27.0 0.00 0.15
JNPR 141114C00027500 C 11/14/14 27.5 0.00 0.15
JNPR 141114C00028000 C 11/14/14 28.0 0.00 0.16
JNPR 141114C00028500 C 11/14/14 28.5 0.00 0.16
JNPR 141114C00029000 C 11/14/14 29.0 0.00 0.16
JNPR 141114C00029500 C 11/14/14 29.5 0.00 0.16
JNPR 141114C00030000 C 11/14/14 30.0 0.00 0.16
JNPR 141114C00030500 C 11/14/14 30.5 0.00 0.15
JNPR 141114C00031000 C 11/14/14 31.0 0.00 0.15
JNPR 141114C00031500 C 11/14/14 31.5 0.00 0.15
JNPR 141114C00032000 C 11/14/14 32.0 0.00 0.15
JNPR 141114P00014500 P 11/14/14 14.5 0.01 0.15
JNPR 141114P00015000 P 11/14/14 15.0 0.02 0.16
JNPR 141114P00015500 P 11/14/14 15.5 0.04 0.19
JNPR 141114P00016000 P 11/14/14 16.0 0.06 0.25
JNPR 141114P00016500 P 11/14/14 16.5 0.09 0.27
JNPR 141114P00017000 P 11/14/14 17.0 0.12 0.30
JNPR 141114P00017500 P 11/14/14 17.5 0.13 0.27
JNPR 141114P00018000 P 11/14/14 18.0 0.23 0.32
JNPR 141114P00018500 P 11/14/14 18.5 0.35 0.43
JNPR 141114P00019000 P 11/14/14 19.0 0.46 0.57
JNPR 141114P00019500 P 11/14/14 19.5 0.64 0.76
JNPR 141114P00020000 P 11/14/14 20.0 0.88 1.00
JNPR 141114P00020500 P 11/14/14 20.5 1.16 1.29
JNPR 141114P00021000 P 11/14/14 21.0 1.55 1.63
JNPR 141114P00021500 P 11/14/14 21.5 1.88 2.11
JNPR 141114P00022000 P 11/14/14 22.0 2.18 2.81
JNPR 141114P00022500 P 11/14/14 22.5 2.69 3.25
JNPR 141114P00023000 P 11/14/14 23.0 3.15 3.70
JNPR 141114P00023500 P 11/14/14 23.5 3.60 4.20
JNPR 141114P00024000 P 11/14/14 24.0 4.10 4.95
JNPR 141114P00024500 P 11/14/14 24.5 4.60 5.45
JNPR 141114P00025000 P 11/14/14 25.0 5.05 5.95
JNPR 141114P00025500 P 11/14/14 25.5 5.55 6.45
JNPR 141114P00026000 P 11/14/14 26.0 6.05 6.95
JNPR 141114P00026500 P 11/14/14 26.5 6.55 7.55
JNPR 141114P00027000 P 11/14/14 27.0 7.05 7.95
JNPR 141114P00027500 P 11/14/14 27.5 7.55 8.70
JNPR 141114P00028000 P 11/14/14 28.0 7.95 9.20
JNPR 141114P00028500 P 11/14/14 28.5 8.45 9.20
JNPR 141114P00029000 P 11/14/14 29.0 8.40 9.70
JNPR 141114P00029500 P 11/14/14 29.5 8.90 10.15
JNPR 141114P00030000 P 11/14/14 30.0 8.60 11.55
JNPR 141114P00030500 P 11/14/14 30.5 9.10 12.25
JNPR 141114P00031000 P 11/14/14 31.0 9.40 12.85
JNPR 141114P00031500 P 11/14/14 31.5 10.05 13.35
JNPR 141114P00032000 P 11/14/14 32.0 10.55 13.85
JNPR 141122C00012000 C 11/22/14 12.0 7.10 7.95
JNPR 141122C00012500 C 11/22/14 12.5 6.60 7.45
JNPR 141122C00013000 C 11/22/14 13.0 5.85 6.95
JNPR 141122C00013500 C 11/22/14 13.5 5.60 6.45
JNPR 141122C00014000 C 11/22/14 14.0 5.00 6.00
JNPR 141122C00014500 C 11/22/14 14.5 4.65 5.50
JNPR 141122C00015000 C 11/22/14 15.0 4.00 5.00
JNPR 141122C00015500 C 11/22/14 15.5 4.25 4.50
JNPR 141122C00016000 C 11/22/14 16.0 3.75 4.00
JNPR 141122C00016500 C 11/22/14 16.5 3.30 3.55
JNPR 141122C00017000 C 11/22/14 17.0 2.81 3.10
JNPR 141122C00017500 C 11/22/14 17.5 2.36 2.68
JNPR 141122C00018000 C 11/22/14 18.0 1.96 2.25
JNPR 141122C00018500 C 11/22/14 18.5 1.65 1.80
JNPR 141122C00019000 C 11/22/14 19.0 1.30 1.39
JNPR 141122C00019500 C 11/22/14 19.5 1.00 1.07
JNPR 141122C00020000 C 11/22/14 20.0 0.77 0.81
JNPR 141122C00020500 C 11/22/14 20.5 0.52 0.59
JNPR 141122C00021000 C 11/22/14 21.0 0.39 0.43
JNPR 141122C00021500 C 11/22/14 21.5 0.24 0.31
JNPR 141122C00022000 C 11/22/14 22.0 0.13 0.21
JNPR 141122C00022500 C 11/22/14 22.5 0.07 0.15
JNPR 141122C00023000 C 11/22/14 23.0 0.08 0.11
JNPR 141122C00023500 C 11/22/14 23.5 0.04 0.08
JNPR 141122C00024000 C 11/22/14 24.0 0.03 0.06
JNPR 141122C00024500 C 11/22/14 24.5 0.01 0.04
JNPR 141122C00025000 C 11/22/14 25.0 0.00 0.04
JNPR 141122C00025500 C 11/22/14 25.5 0.00 0.03
JNPR 141122C00026000 C 11/22/14 26.0 0.00 0.03
JNPR 141122C00026500 C 11/22/14 26.5 0.00 0.02
JNPR 141122C00027000 C 11/22/14 27.0 0.00 0.02
JNPR 141122C00027500 C 11/22/14 27.5 0.00 0.02
JNPR 141122C00028000 C 11/22/14 28.0 0.00 0.02
JNPR 141122C00029000 C 11/22/14 29.0 0.00 0.02
JNPR 141122C00030000 C 11/22/14 30.0 0.00 0.02
JNPR 141122C00031000 C 11/22/14 31.0 0.00 0.02
JNPR 141122P00012000 P 11/22/14 12.0 0.00 0.03
JNPR 141122P00012500 P 11/22/14 12.5 0.00 0.03
JNPR 141122P00013000 P 11/22/14 13.0 0.00 0.03
JNPR 141122P00013500 P 11/22/14 13.5 0.00 0.04
JNPR 141122P00014000 P 11/22/14 14.0 0.01 0.04
JNPR 141122P00014500 P 11/22/14 14.5 0.02 0.05
JNPR 141122P00015000 P 11/22/14 15.0 0.04 0.06
JNPR 141122P00015500 P 11/22/14 15.5 0.05 0.08
JNPR 141122P00016000 P 11/22/14 16.0 0.07 0.10
JNPR 141122P00016500 P 11/22/14 16.5 0.10 0.14
JNPR 141122P00017000 P 11/22/14 17.0 0.15 0.18
JNPR 141122P00017500 P 11/22/14 17.5 0.21 0.32
JNPR 141122P00018000 P 11/22/14 18.0 0.28 0.32
JNPR 141122P00018500 P 11/22/14 18.5 0.40 0.54
JNPR 141122P00019000 P 11/22/14 19.0 0.55 0.61
JNPR 141122P00019500 P 11/22/14 19.5 0.72 0.88
JNPR 141122P00020000 P 11/22/14 20.0 0.97 1.02
JNPR 141122P00020500 P 11/22/14 20.5 1.25 1.42
JNPR 141122P00021000 P 11/22/14 21.0 1.59 1.68
JNPR 141122P00021500 P 11/22/14 21.5 1.94 2.18
JNPR 141122P00022000 P 11/22/14 22.0 2.27 2.58
JNPR 141122P00022500 P 11/22/14 22.5 2.72 3.00
JNPR 141122P00023000 P 11/22/14 23.0 3.15 3.45
JNPR 141122P00023500 P 11/22/14 23.5 3.65 3.90
JNPR 141122P00024000 P 11/22/14 24.0 4.10 4.85
JNPR 141122P00024500 P 11/22/14 24.5 4.55 5.40
JNPR 141122P00025000 P 11/22/14 25.0 5.05 5.95
JNPR 141122P00025500 P 11/22/14 25.5 5.55 6.40
JNPR 141122P00026000 P 11/22/14 26.0 6.05 7.00
JNPR 141122P00026500 P 11/22/14 26.5 6.55 7.50
JNPR 141122P00027000 P 11/22/14 27.0 7.05 7.65
JNPR 141122P00027500 P 11/22/14 27.5 7.45 8.15
JNPR 141122P00028000 P 11/22/14 28.0 7.95 8.65
JNPR 141122P00029000 P 11/22/14 29.0 8.95 9.65
JNPR 141122P00030000 P 11/22/14 30.0 10.05 10.65
JNPR 141122P00031000 P 11/22/14 31.0 10.90 11.65
JNPR 141128C00013500 C 11/28/14 13.5 5.55 6.65
JNPR 141128C00014000 C 11/28/14 14.0 5.00 6.10
JNPR 141128C00014500 C 11/28/14 14.5 4.50 5.50
JNPR 141128C00015000 C 11/28/14 15.0 4.00 5.85
JNPR 141128C00015500 C 11/28/14 15.5 4.20 4.50
JNPR 141128C00016000 C 11/28/14 16.0 3.75 4.05
JNPR 141128C00016500 C 11/28/14 16.5 3.30 3.60
JNPR 141128C00017000 C 11/28/14 17.0 2.82 3.15
JNPR 141128C00017500 C 11/28/14 17.5 2.39 2.70
JNPR 141128C00018000 C 11/28/14 18.0 1.98 2.30
JNPR 141128C00018500 C 11/28/14 18.5 1.62 1.90
JNPR 141128C00019000 C 11/28/14 19.0 1.31 1.51
JNPR 141128C00019500 C 11/28/14 19.5 1.00 1.20
JNPR 141128C00020000 C 11/28/14 20.0 0.77 0.89
JNPR 141128C00020500 C 11/28/14 20.5 0.55 0.71
JNPR 141128C00021000 C 11/28/14 21.0 0.41 0.53
JNPR 141128C00021500 C 11/28/14 21.5 0.25 0.38
JNPR 141128C00022000 C 11/28/14 22.0 0.14 0.29
JNPR 141128C00022500 C 11/28/14 22.5 0.08 0.24
JNPR 141128C00023000 C 11/28/14 23.0 0.04 0.18
JNPR 141128C00023500 C 11/28/14 23.5 0.01 0.14
JNPR 141128C00024000 C 11/28/14 24.0 0.00 0.11
JNPR 141128C00024500 C 11/28/14 24.5 0.00 0.09
JNPR 141128C00025000 C 11/28/14 25.0 0.00 0.07
JNPR 141128C00025500 C 11/28/14 25.5 0.00 0.06
JNPR 141128C00026000 C 11/28/14 26.0 0.00 0.05
JNPR 141128C00026500 C 11/28/14 26.5 0.00 0.04
JNPR 141128C00027000 C 11/28/14 27.0 0.00 0.04
JNPR 141128C00027500 C 11/28/14 27.5 0.00 0.04
JNPR 141128C00028000 C 11/28/14 28.0 0.00 0.04
JNPR 141128C00028500 C 11/28/14 28.5 0.00 0.03
JNPR 141128C00029000 C 11/28/14 29.0 0.00 0.03
JNPR 141128C00029500 C 11/28/14 29.5 0.00 0.03
JNPR 141128C00030000 C 11/28/14 30.0 0.00 0.03
JNPR 141128C00030500 C 11/28/14 30.5 0.00 0.03
JNPR 141128P00013500 P 11/28/14 13.5 0.00 0.07
JNPR 141128P00014000 P 11/28/14 14.0 0.00 0.08
JNPR 141128P00014500 P 11/28/14 14.5 0.00 0.10
JNPR 141128P00015000 P 11/28/14 15.0 0.00 0.13
JNPR 141128P00015500 P 11/28/14 15.5 0.00 0.16
JNPR 141128P00016000 P 11/28/14 16.0 0.02 0.19
JNPR 141128P00016500 P 11/28/14 16.5 0.08 0.23
JNPR 141128P00017000 P 11/28/14 17.0 0.17 0.30
JNPR 141128P00017500 P 11/28/14 17.5 0.21 0.35
JNPR 141128P00018000 P 11/28/14 18.0 0.31 0.40
JNPR 141128P00018500 P 11/28/14 18.5 0.43 0.53
JNPR 141128P00019000 P 11/28/14 19.0 0.57 0.70
JNPR 141128P00019500 P 11/28/14 19.5 0.77 0.90
JNPR 141128P00020000 P 11/28/14 20.0 1.00 1.13
JNPR 141128P00020500 P 11/28/14 20.5 1.28 1.46
JNPR 141128P00021000 P 11/28/14 21.0 1.61 1.81
JNPR 141128P00021500 P 11/28/14 21.5 1.95 2.26
JNPR 141128P00022000 P 11/28/14 22.0 2.32 2.67
JNPR 141128P00022500 P 11/28/14 22.5 2.77 3.10
JNPR 141128P00023000 P 11/28/14 23.0 3.20 3.55
JNPR 141128P00023500 P 11/28/14 23.5 3.70 4.00
JNPR 141128P00024000 P 11/28/14 24.0 3.85 5.10
JNPR 141128P00024500 P 11/28/14 24.5 4.60 5.60
JNPR 141128P00025000 P 11/28/14 25.0 5.05 6.10
JNPR 141128P00025500 P 11/28/14 25.5 5.35 6.60
JNPR 141128P00026000 P 11/28/14 26.0 6.05 7.00
JNPR 141128P00026500 P 11/28/14 26.5 6.35 7.55
JNPR 141128P00027000 P 11/28/14 27.0 5.05 9.60
JNPR 141128P00027500 P 11/28/14 27.5 5.50 8.05
JNPR 141128P00028000 P 11/28/14 28.0 6.95 9.45
JNPR 141128P00028500 P 11/28/14 28.5 7.50 10.35
JNPR 141128P00029000 P 11/28/14 29.0 7.60 10.45
JNPR 141128P00029500 P 11/28/14 29.5 7.90 10.95
JNPR 141128P00030000 P 11/28/14 30.0 8.70 12.65
JNPR 141128P00030500 P 11/28/14 30.5 9.15 11.85
JNPR 141220C00011000 C 12/20/14 11.0 6.80 10.20
JNPR 141220C00012000 C 12/20/14 12.0 6.60 8.55
JNPR 141220C00013000 C 12/20/14 13.0 5.65 7.55
JNPR 141220C00014000 C 12/20/14 14.0 5.00 6.00
JNPR 141220C00015000 C 12/20/14 15.0 4.75 5.00
JNPR 141220C00016000 C 12/20/14 16.0 3.80 4.05
JNPR 141220C00017000 C 12/20/14 17.0 2.87 3.15
JNPR 141220C00018000 C 12/20/14 18.0 2.14 2.31
JNPR 141220C00019000 C 12/20/14 19.0 1.46 1.54
JNPR 141220C00020000 C 12/20/14 20.0 0.94 0.99
JNPR 141220C00021000 C 12/20/14 21.0 0.52 0.59
JNPR 141220C00022000 C 12/20/14 22.0 0.27 0.33
JNPR 141220C00023000 C 12/20/14 23.0 0.11 0.18
JNPR 141220C00024000 C 12/20/14 24.0 0.07 0.10
JNPR 141220C00025000 C 12/20/14 25.0 0.01 0.06
JNPR 141220C00026000 C 12/20/14 26.0 0.00 0.03
JNPR 141220C00027000 C 12/20/14 27.0 0.00 0.02
JNPR 141220P00011000 P 12/20/14 11.0 0.00 0.03
JNPR 141220P00012000 P 12/20/14 12.0 0.00 0.04
JNPR 141220P00013000 P 12/20/14 13.0 0.01 0.05
JNPR 141220P00014000 P 12/20/14 14.0 0.04 0.07
JNPR 141220P00015000 P 12/20/14 15.0 0.08 0.11
JNPR 141220P00016000 P 12/20/14 16.0 0.14 0.17
JNPR 141220P00017000 P 12/20/14 17.0 0.28 0.31
JNPR 141220P00018000 P 12/20/14 18.0 0.45 0.51
JNPR 141220P00019000 P 12/20/14 19.0 0.76 0.89
JNPR 141220P00020000 P 12/20/14 20.0 1.21 1.30
JNPR 141220P00021000 P 12/20/14 21.0 1.82 1.96
JNPR 141220P00022000 P 12/20/14 22.0 2.52 2.81
JNPR 141220P00023000 P 12/20/14 23.0 3.30 3.60
JNPR 141220P00024000 P 12/20/14 24.0 4.25 4.55
JNPR 141220P00025000 P 12/20/14 25.0 4.65 6.45
JNPR 141220P00026000 P 12/20/14 26.0 5.60 7.50
JNPR 141220P00027000 P 12/20/14 27.0 6.55 8.50
JNPR 150117C00003000 C 01/17/15 3.0 14.50 19.00
JNPR 150117C00005000 C 01/17/15 5.0 12.50 16.90
JNPR 150117C00008000 C 01/17/15 8.0 9.50 14.00
JNPR 150117C00010000 C 01/17/15 10.0 9.10 10.00
JNPR 150117C00013000 C 01/17/15 13.0 6.15 7.00
JNPR 150117C00014000 C 01/17/15 14.0 5.25 6.00
JNPR 150117C00015000 C 01/17/15 15.0 4.75 5.05
JNPR 150117C00016000 C 01/17/15 16.0 3.85 4.10
JNPR 150117C00017000 C 01/17/15 17.0 2.96 3.25
JNPR 150117C00018000 C 01/17/15 18.0 2.25 2.44
JNPR 150117C00019000 C 01/17/15 19.0 1.61 1.71
JNPR 150117C00020000 C 01/17/15 20.0 1.10 1.16
JNPR 150117C00021000 C 01/17/15 21.0 0.69 0.75
JNPR 150117C00022000 C 01/17/15 22.0 0.42 0.46
JNPR 150117C00023000 C 01/17/15 23.0 0.17 0.28
JNPR 150117C00024000 C 01/17/15 24.0 0.09 0.17
JNPR 150117C00025000 C 01/17/15 25.0 0.07 0.10
JNPR 150117C00026000 C 01/17/15 26.0 0.01 0.06
JNPR 150117C00027000 C 01/17/15 27.0 0.00 0.04
JNPR 150117C00028000 C 01/17/15 28.0 0.00 0.02
JNPR 150117C00029000 C 01/17/15 29.0 0.00 0.02
JNPR 150117C00030000 C 01/17/15 30.0 0.00 0.02
JNPR 150117C00031000 C 01/17/15 31.0 0.00 0.02
JNPR 150117C00032000 C 01/17/15 32.0 0.00 0.02
JNPR 150117C00033000 C 01/17/15 33.0 0.00 0.02
JNPR 150117C00034000 C 01/17/15 34.0 0.00 0.02
JNPR 150117C00035000 C 01/17/15 35.0 0.00 0.02
JNPR 150117C00036000 C 01/17/15 36.0 0.00 0.02
JNPR 150117C00037000 C 01/17/15 37.0 0.00 0.02
JNPR 150117C00040000 C 01/17/15 40.0 0.00 0.02
JNPR 150117P00003000 P 01/17/15 3.0 0.00 0.02
JNPR 150117P00005000 P 01/17/15 5.0 0.00 0.02
JNPR 150117P00008000 P 01/17/15 8.0 0.00 0.02
JNPR 150117P00010000 P 01/17/15 10.0 0.00 0.03
JNPR 150117P00013000 P 01/17/15 13.0 0.04 0.07
JNPR 150117P00014000 P 01/17/15 14.0 0.07 0.11
JNPR 150117P00015000 P 01/17/15 15.0 0.13 0.16
JNPR 150117P00016000 P 01/17/15 16.0 0.22 0.25
JNPR 150117P00017000 P 01/17/15 17.0 0.36 0.48
JNPR 150117P00018000 P 01/17/15 18.0 0.58 0.64
JNPR 150117P00019000 P 01/17/15 19.0 0.91 0.97
JNPR 150117P00020000 P 01/17/15 20.0 1.37 1.44
JNPR 150117P00021000 P 01/17/15 21.0 1.96 2.04
JNPR 150117P00022000 P 01/17/15 22.0 2.68 2.81
JNPR 150117P00023000 P 01/17/15 23.0 3.45 3.75
JNPR 150117P00024000 P 01/17/15 24.0 4.30 4.60
JNPR 150117P00025000 P 01/17/15 25.0 5.25 5.50
JNPR 150117P00026000 P 01/17/15 26.0 6.30 6.95
JNPR 150117P00027000 P 01/17/15 27.0 7.20 7.90
JNPR 150117P00028000 P 01/17/15 28.0 8.15 8.90
JNPR 150117P00029000 P 01/17/15 29.0 9.00 10.00
JNPR 150117P00030000 P 01/17/15 30.0 10.05 10.50
JNPR 150117P00031000 P 01/17/15 31.0 9.65 12.85
JNPR 150117P00032000 P 01/17/15 32.0 11.40 13.85
JNPR 150117P00033000 P 01/17/15 33.0 12.50 14.85
JNPR 150117P00034000 P 01/17/15 34.0 13.25 15.60
JNPR 150117P00035000 P 01/17/15 35.0 14.70 16.60
JNPR 150117P00036000 P 01/17/15 36.0 14.40 18.60
JNPR 150117P00037000 P 01/17/15 37.0 15.70 19.35
JNPR 150117P00040000 P 01/17/15 40.0 19.10 21.55
JNPR 150417C00012000 C 04/17/15 12.0 7.25 8.05
JNPR 150417C00013000 C 04/17/15 13.0 6.25 7.05
JNPR 150417C00014000 C 04/17/15 14.0 5.80 6.05
JNPR 150417C00015000 C 04/17/15 15.0 4.85 5.15
JNPR 150417C00016000 C 04/17/15 16.0 4.00 4.30
JNPR 150417C00017000 C 04/17/15 17.0 3.25 3.55
JNPR 150417C00018000 C 04/17/15 18.0 2.53 2.74
JNPR 150417C00019000 C 04/17/15 19.0 1.94 2.13
JNPR 150417C00020000 C 04/17/15 20.0 1.54 1.61
JNPR 150417C00021000 C 04/17/15 21.0 1.02 1.19
JNPR 150417C00022000 C 04/17/15 22.0 0.69 0.86
JNPR 150417C00023000 C 04/17/15 23.0 0.45 0.62
JNPR 150417C00024000 C 04/17/15 24.0 0.27 0.44
JNPR 150417C00025000 C 04/17/15 25.0 0.25 0.30
JNPR 150417C00026000 C 04/17/15 26.0 0.10 0.21
JNPR 150417C00027000 C 04/17/15 27.0 0.10 0.15
JNPR 150417C00028000 C 04/17/15 28.0 0.05 0.11
JNPR 150417C00029000 C 04/17/15 29.0 0.03 0.08
JNPR 150417C00030000 C 04/17/15 30.0 0.01 0.06
JNPR 150417C00031000 C 04/17/15 31.0 0.00 0.04
JNPR 150417P00012000 P 04/17/15 12.0 0.08 0.12
JNPR 150417P00013000 P 04/17/15 13.0 0.14 0.17
JNPR 150417P00014000 P 04/17/15 14.0 0.21 0.25
JNPR 150417P00015000 P 04/17/15 15.0 0.33 0.37
JNPR 150417P00016000 P 04/17/15 16.0 0.50 0.61
JNPR 150417P00017000 P 04/17/15 17.0 0.72 0.91
JNPR 150417P00018000 P 04/17/15 18.0 1.03 1.12
JNPR 150417P00019000 P 04/17/15 19.0 1.42 1.46
JNPR 150417P00020000 P 04/17/15 20.0 1.91 1.97
JNPR 150417P00021000 P 04/17/15 21.0 2.50 2.54
JNPR 150417P00022000 P 04/17/15 22.0 3.15 3.30
JNPR 150417P00023000 P 04/17/15 23.0 3.90 4.10
JNPR 150417P00024000 P 04/17/15 24.0 4.70 5.00
JNPR 150417P00025000 P 04/17/15 25.0 5.55 5.85
JNPR 150417P00026000 P 04/17/15 26.0 6.45 6.75
JNPR 150417P00027000 P 04/17/15 27.0 7.30 7.70
JNPR 150417P00028000 P 04/17/15 28.0 8.30 8.90
JNPR 150417P00029000 P 04/17/15 29.0 9.30 10.10
JNPR 150417P00030000 P 04/17/15 30.0 10.30 11.30
JNPR 150417P00031000 P 04/17/15 31.0 11.10 12.30
JNPR 160115C00013000 C 01/15/16 13.0 6.90 7.25
JNPR 160115C00015000 C 01/15/16 15.0 5.30 5.75
JNPR 160115C00018000 C 01/15/16 18.0 3.35 3.65
JNPR 160115C00020000 C 01/15/16 20.0 2.50 2.61
JNPR 160115C00022000 C 01/15/16 22.0 1.59 1.78
JNPR 160115C00025000 C 01/15/16 25.0 0.81 1.05
JNPR 160115C00027000 C 01/15/16 27.0 0.48 0.67
JNPR 160115C00030000 C 01/15/16 30.0 0.28 0.35
JNPR 160115C00035000 C 01/15/16 35.0 0.10 0.16
JNPR 160115C00040000 C 01/15/16 40.0 0.00 0.07
JNPR 160115P00013000 P 01/15/16 13.0 0.57 0.62
JNPR 160115P00015000 P 01/15/16 15.0 1.00 1.25
JNPR 160115P00018000 P 01/15/16 18.0 2.08 2.25
JNPR 160115P00020000 P 01/15/16 20.0 3.05 3.20
JNPR 160115P00022000 P 01/15/16 22.0 4.25 4.70
JNPR 160115P00025000 P 01/15/16 25.0 6.45 6.75
JNPR 160115P00027000 P 01/15/16 27.0 8.05 8.60
JNPR 160115P00030000 P 01/15/16 30.0 10.70 11.25
JNPR 160115P00035000 P 01/15/16 35.0 13.75 17.55
JNPR 160115P00040000 P 01/15/16 40.0 19.40 22.50
JNPR 170120C00013000 C 01/20/17 13.0 6.75 7.65
JNPR 170120C00015000 C 01/20/17 15.0 5.30 6.15
JNPR 170120C00018000 C 01/20/17 18.0 3.60 4.45
JNPR 170120C00020000 C 01/20/17 20.0 2.83 3.50
JNPR 170120C00022000 C 01/20/17 22.0 2.08 2.80
JNPR 170120C00025000 C 01/20/17 25.0 1.41 1.91
JNPR 170120C00027000 C 01/20/17 27.0 1.04 1.40
JNPR 170120C00030000 C 01/20/17 30.0 0.62 1.12
JNPR 170120C00032000 C 01/20/17 32.0 0.42 0.92
JNPR 170120C00035000 C 01/20/17 35.0 0.35 0.73
JNPR 170120P00013000 P 01/20/17 13.0 1.05 1.46
JNPR 170120P00015000 P 01/20/17 15.0 1.70 2.15
JNPR 170120P00018000 P 01/20/17 18.0 2.96 3.55
JNPR 170120P00020000 P 01/20/17 20.0 4.10 4.65
JNPR 170120P00022000 P 01/20/17 22.0 5.25 6.05
JNPR 170120P00025000 P 01/20/17 25.0 7.35 8.30
JNPR 170120P00027000 P 01/20/17 27.0 8.50 10.05
JNPR 170120P00030000 P 01/20/17 30.0 11.40 12.55
JNPR 170120P00032000 P 01/20/17 32.0 13.10 14.30
JNPR 170120P00035000 P 01/20/17 35.0 15.75 17.05

OPRA data is delayed 15 minutes.