Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Juniper Networks Inc (JNPR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 150710C00018000 C 07/10/15 18.0 7.60 8.85
JNPR 150710C00019000 C 07/10/15 19.0 6.85 7.80
JNPR 150710C00019500 C 07/10/15 19.5 6.35 7.30
JNPR 150710C00020000 C 07/10/15 20.0 5.90 6.80
JNPR 150710C00020500 C 07/10/15 20.5 5.40 6.30
JNPR 150710C00021000 C 07/10/15 21.0 4.95 5.70
JNPR 150710C00021500 C 07/10/15 21.5 4.45 5.20
JNPR 150710C00022000 C 07/10/15 22.0 3.95 4.70
JNPR 150710C00022500 C 07/10/15 22.5 3.45 4.20
JNPR 150710C00023000 C 07/10/15 23.0 2.94 3.70
JNPR 150710C00023500 C 07/10/15 23.5 2.46 3.20
JNPR 150710C00024000 C 07/10/15 24.0 1.95 2.51
JNPR 150710C00024500 C 07/10/15 24.5 1.50 1.87
JNPR 150710C00025000 C 07/10/15 25.0 1.14 1.25
JNPR 150710C00025500 C 07/10/15 25.5 0.73 0.83
JNPR 150710C00026000 C 07/10/15 26.0 0.41 0.48
JNPR 150710C00026500 C 07/10/15 26.5 0.19 0.25
JNPR 150710C00027000 C 07/10/15 27.0 0.08 0.13
JNPR 150710C00027500 C 07/10/15 27.5 0.03 0.10
JNPR 150710C00028000 C 07/10/15 28.0 0.01 0.10
JNPR 150710C00028500 C 07/10/15 28.5 0.00 0.14
JNPR 150710C00029000 C 07/10/15 29.0 0.00 0.14
JNPR 150710C00029500 C 07/10/15 29.5 0.00 0.15
JNPR 150710C00030000 C 07/10/15 30.0 0.00 0.05
JNPR 150710C00030500 C 07/10/15 30.5 0.00 0.15
JNPR 150710C00031000 C 07/10/15 31.0 0.00 0.14
JNPR 150710C00031500 C 07/10/15 31.5 0.00 0.14
JNPR 150710C00032000 C 07/10/15 32.0 0.00 0.15
JNPR 150710C00032500 C 07/10/15 32.5 0.00 0.25
JNPR 150710C00033000 C 07/10/15 33.0 0.00 0.13
JNPR 150710C00033500 C 07/10/15 33.5 0.00 0.25
JNPR 150710C00034000 C 07/10/15 34.0 0.00 0.25
JNPR 150710C00034500 C 07/10/15 34.5 0.00 0.25
JNPR 150710C00035000 C 07/10/15 35.0 0.00 0.25
JNPR 150710C00035500 C 07/10/15 35.5 0.00 0.25
JNPR 150710C00036000 C 07/10/15 36.0 0.00 0.25
JNPR 150710C00036500 C 07/10/15 36.5 0.00 0.25
JNPR 150710C00037000 C 07/10/15 37.0 0.00 0.25
JNPR 150710C00037500 C 07/10/15 37.5 0.00 0.25
JNPR 150710C00038000 C 07/10/15 38.0 0.00 0.25
JNPR 150710C00038500 C 07/10/15 38.5 0.00 0.25
JNPR 150710C00039000 C 07/10/15 39.0 0.00 0.25
JNPR 150710C00039500 C 07/10/15 39.5 0.00 0.25
JNPR 150710P00018000 P 07/10/15 18.0 0.00 0.13
JNPR 150710P00019000 P 07/10/15 19.0 0.00 0.13
JNPR 150710P00019500 P 07/10/15 19.5 0.00 0.08
JNPR 150710P00020000 P 07/10/15 20.0 0.00 0.07
JNPR 150710P00020500 P 07/10/15 20.5 0.00 0.25
JNPR 150710P00021000 P 07/10/15 21.0 0.00 0.25
JNPR 150710P00021500 P 07/10/15 21.5 0.00 0.25
JNPR 150710P00022000 P 07/10/15 22.0 0.00 0.25
JNPR 150710P00022500 P 07/10/15 22.5 0.00 0.25
JNPR 150710P00023000 P 07/10/15 23.0 0.00 0.13
JNPR 150710P00023500 P 07/10/15 23.5 0.00 0.13
JNPR 150710P00024000 P 07/10/15 24.0 0.00 0.14
JNPR 150710P00024500 P 07/10/15 24.5 0.02 0.12
JNPR 150710P00025000 P 07/10/15 25.0 0.06 0.13
JNPR 150710P00025500 P 07/10/15 25.5 0.15 0.19
JNPR 150710P00026000 P 07/10/15 26.0 0.31 0.36
JNPR 150710P00026500 P 07/10/15 26.5 0.57 0.64
JNPR 150710P00027000 P 07/10/15 27.0 0.95 1.03
JNPR 150710P00027500 P 07/10/15 27.5 1.30 1.58
JNPR 150710P00028000 P 07/10/15 28.0 1.46 2.08
JNPR 150710P00028500 P 07/10/15 28.5 1.96 2.57
JNPR 150710P00029000 P 07/10/15 29.0 2.32 3.10
JNPR 150710P00029500 P 07/10/15 29.5 2.80 3.55
JNPR 150710P00030000 P 07/10/15 30.0 3.30 4.05
JNPR 150710P00030500 P 07/10/15 30.5 3.80 4.60
JNPR 150710P00031000 P 07/10/15 31.0 4.30 5.15
JNPR 150710P00031500 P 07/10/15 31.5 4.80 5.60
JNPR 150710P00032000 P 07/10/15 32.0 5.20 6.15
JNPR 150710P00032500 P 07/10/15 32.5 5.70 6.65
JNPR 150710P00033000 P 07/10/15 33.0 6.20 7.15
JNPR 150710P00033500 P 07/10/15 33.5 6.70 7.65
JNPR 150710P00034000 P 07/10/15 34.0 7.05 8.60
JNPR 150710P00034500 P 07/10/15 34.5 7.55 9.10
JNPR 150710P00035000 P 07/10/15 35.0 8.05 9.60
JNPR 150710P00035500 P 07/10/15 35.5 8.55 10.10
JNPR 150710P00036000 P 07/10/15 36.0 8.10 11.60
JNPR 150710P00036500 P 07/10/15 36.5 8.60 12.05
JNPR 150710P00037000 P 07/10/15 37.0 9.30 11.15
JNPR 150710P00037500 P 07/10/15 37.5 9.60 11.60
JNPR 150710P00038000 P 07/10/15 38.0 10.10 12.10
JNPR 150710P00038500 P 07/10/15 38.5 10.60 12.60
JNPR 150710P00039000 P 07/10/15 39.0 11.10 13.10
JNPR 150710P00039500 P 07/10/15 39.5 11.60 13.60
JNPR 150717C00013000 C 07/17/15 13.0 11.55 14.05
JNPR 150717C00014000 C 07/17/15 14.0 10.60 13.00
JNPR 150717C00015000 C 07/17/15 15.0 9.60 12.00
JNPR 150717C00016000 C 07/17/15 16.0 8.65 11.90
JNPR 150717C00017000 C 07/17/15 17.0 8.95 9.60
JNPR 150717C00018000 C 07/17/15 18.0 7.90 8.20
JNPR 150717C00018500 C 07/17/15 18.5 7.40 8.15
JNPR 150717C00019000 C 07/17/15 19.0 6.95 7.60
JNPR 150717C00019500 C 07/17/15 19.5 6.45 7.05
JNPR 150717C00020000 C 07/17/15 20.0 5.95 6.60
JNPR 150717C00020500 C 07/17/15 20.5 5.45 5.95
JNPR 150717C00021000 C 07/17/15 21.0 4.95 5.45
JNPR 150717C00021500 C 07/17/15 21.5 4.45 4.95
JNPR 150717C00022000 C 07/17/15 22.0 3.95 4.45
JNPR 150717C00022500 C 07/17/15 22.5 3.45 3.95
JNPR 150717C00023000 C 07/17/15 23.0 3.00 3.45
JNPR 150717C00023500 C 07/17/15 23.5 2.51 2.99
JNPR 150717C00024000 C 07/17/15 24.0 2.00 2.48
JNPR 150717C00024500 C 07/17/15 24.5 1.67 1.77
JNPR 150717C00025000 C 07/17/15 25.0 1.26 1.35
JNPR 150717C00025500 C 07/17/15 25.5 0.91 0.98
JNPR 150717C00026000 C 07/17/15 26.0 0.59 0.65
JNPR 150717C00026500 C 07/17/15 26.5 0.36 0.41
JNPR 150717C00027000 C 07/17/15 27.0 0.20 0.25
JNPR 150717C00027500 C 07/17/15 27.5 0.11 0.16
JNPR 150717C00028000 C 07/17/15 28.0 0.06 0.12
JNPR 150717C00028500 C 07/17/15 28.5 0.03 0.09
JNPR 150717C00029000 C 07/17/15 29.0 0.01 0.06
JNPR 150717C00029500 C 07/17/15 29.5 0.00 0.04
JNPR 150717C00030000 C 07/17/15 30.0 0.00 0.03
JNPR 150717C00030500 C 07/17/15 30.5 0.00 0.02
JNPR 150717C00031000 C 07/17/15 31.0 0.00 0.02
JNPR 150717C00031500 C 07/17/15 31.5 0.00 0.02
JNPR 150717C00032000 C 07/17/15 32.0 0.00 0.02
JNPR 150717C00032500 C 07/17/15 32.5 0.00 0.02
JNPR 150717C00033000 C 07/17/15 33.0 0.00 0.02
JNPR 150717C00033500 C 07/17/15 33.5 0.00 0.02
JNPR 150717C00034000 C 07/17/15 34.0 0.00 0.02
JNPR 150717C00034500 C 07/17/15 34.5 0.00 0.02
JNPR 150717C00035000 C 07/17/15 35.0 0.00 0.02
JNPR 150717C00035500 C 07/17/15 35.5 0.00 0.01
JNPR 150717C00036000 C 07/17/15 36.0 0.00 0.01
JNPR 150717C00036500 C 07/17/15 36.5 0.00 0.01
JNPR 150717C00037000 C 07/17/15 37.0 0.00 0.01
JNPR 150717C00038000 C 07/17/15 38.0 0.00 0.01
JNPR 150717C00039000 C 07/17/15 39.0 0.00 0.01
JNPR 150717P00013000 P 07/17/15 13.0 0.00 0.01
JNPR 150717P00014000 P 07/17/15 14.0 0.00 0.01
JNPR 150717P00015000 P 07/17/15 15.0 0.00 0.01
JNPR 150717P00016000 P 07/17/15 16.0 0.00 0.02
JNPR 150717P00017000 P 07/17/15 17.0 0.00 0.02
JNPR 150717P00018000 P 07/17/15 18.0 0.00 0.02
JNPR 150717P00018500 P 07/17/15 18.5 0.00 0.02
JNPR 150717P00019000 P 07/17/15 19.0 0.00 0.02
JNPR 150717P00019500 P 07/17/15 19.5 0.00 0.02
JNPR 150717P00020000 P 07/17/15 20.0 0.00 0.02
JNPR 150717P00020500 P 07/17/15 20.5 0.00 0.02
JNPR 150717P00021000 P 07/17/15 21.0 0.00 0.03
JNPR 150717P00021500 P 07/17/15 21.5 0.00 0.03
JNPR 150717P00022000 P 07/17/15 22.0 0.00 0.03
JNPR 150717P00022500 P 07/17/15 22.5 0.00 0.04
JNPR 150717P00023000 P 07/17/15 23.0 0.01 0.04
JNPR 150717P00023500 P 07/17/15 23.5 0.02 0.06
JNPR 150717P00024000 P 07/17/15 24.0 0.04 0.09
JNPR 150717P00024500 P 07/17/15 24.5 0.09 0.13
JNPR 150717P00025000 P 07/17/15 25.0 0.17 0.22
JNPR 150717P00025500 P 07/17/15 25.5 0.29 0.33
JNPR 150717P00026000 P 07/17/15 26.0 0.47 0.52
JNPR 150717P00026500 P 07/17/15 26.5 0.73 0.79
JNPR 150717P00027000 P 07/17/15 27.0 1.07 1.13
JNPR 150717P00027500 P 07/17/15 27.5 1.43 1.56
JNPR 150717P00028000 P 07/17/15 28.0 1.86 2.01
JNPR 150717P00028500 P 07/17/15 28.5 2.13 2.55
JNPR 150717P00029000 P 07/17/15 29.0 2.59 3.05
JNPR 150717P00029500 P 07/17/15 29.5 3.05 3.55
JNPR 150717P00030000 P 07/17/15 30.0 3.50 4.05
JNPR 150717P00030500 P 07/17/15 30.5 4.05 4.55
JNPR 150717P00031000 P 07/17/15 31.0 4.50 5.05
JNPR 150717P00031500 P 07/17/15 31.5 5.00 5.55
JNPR 150717P00032000 P 07/17/15 32.0 5.50 6.05
JNPR 150717P00032500 P 07/17/15 32.5 6.00 6.55
JNPR 150717P00033000 P 07/17/15 33.0 6.35 7.05
JNPR 150717P00033500 P 07/17/15 33.5 7.00 7.55
JNPR 150717P00034000 P 07/17/15 34.0 7.50 8.15
JNPR 150717P00034500 P 07/17/15 34.5 8.00 8.65
JNPR 150717P00035000 P 07/17/15 35.0 8.50 9.15
JNPR 150717P00035500 P 07/17/15 35.5 9.00 9.65
JNPR 150717P00036000 P 07/17/15 36.0 9.25 10.10
JNPR 150717P00036500 P 07/17/15 36.5 8.60 11.95
JNPR 150717P00037000 P 07/17/15 37.0 9.25 11.10
JNPR 150717P00038000 P 07/17/15 38.0 10.10 12.15
JNPR 150717P00039000 P 07/17/15 39.0 11.10 13.10
JNPR 150724C00018000 C 07/24/15 18.0 7.85 8.80
JNPR 150724C00019000 C 07/24/15 19.0 6.85 7.80
JNPR 150724C00020000 C 07/24/15 20.0 5.85 6.85
JNPR 150724C00020500 C 07/24/15 20.5 5.40 6.35
JNPR 150724C00021000 C 07/24/15 21.0 4.95 5.75
JNPR 150724C00021500 C 07/24/15 21.5 4.50 5.25
JNPR 150724C00022000 C 07/24/15 22.0 4.00 4.80
JNPR 150724C00022500 C 07/24/15 22.5 3.55 3.95
JNPR 150724C00023000 C 07/24/15 23.0 3.20 3.35
JNPR 150724C00023500 C 07/24/15 23.5 2.78 2.90
JNPR 150724C00024000 C 07/24/15 24.0 2.36 2.47
JNPR 150724C00024500 C 07/24/15 24.5 1.96 2.08
JNPR 150724C00025000 C 07/24/15 25.0 1.60 1.71
JNPR 150724C00025500 C 07/24/15 25.5 1.27 1.38
JNPR 150724C00026000 C 07/24/15 26.0 1.00 1.09
JNPR 150724C00026500 C 07/24/15 26.5 0.75 0.85
JNPR 150724C00027000 C 07/24/15 27.0 0.57 0.65
JNPR 150724C00027500 C 07/24/15 27.5 0.42 0.49
JNPR 150724C00028000 C 07/24/15 28.0 0.30 0.38
JNPR 150724C00028500 C 07/24/15 28.5 0.21 0.27
JNPR 150724C00029000 C 07/24/15 29.0 0.14 0.22
JNPR 150724C00029500 C 07/24/15 29.5 0.10 0.23
JNPR 150724C00030000 C 07/24/15 30.0 0.07 0.23
JNPR 150724C00030500 C 07/24/15 30.5 0.05 0.25
JNPR 150724C00031000 C 07/24/15 31.0 0.03 0.20
JNPR 150724C00031500 C 07/24/15 31.5 0.02 0.25
JNPR 150724C00032000 C 07/24/15 32.0 0.01 0.13
JNPR 150724C00032500 C 07/24/15 32.5 0.01 0.25
JNPR 150724C00033000 C 07/24/15 33.0 0.00 0.13
JNPR 150724C00033500 C 07/24/15 33.5 0.00 0.25
JNPR 150724C00034000 C 07/24/15 34.0 0.00 0.25
JNPR 150724C00034500 C 07/24/15 34.5 0.00 0.25
JNPR 150724C00035000 C 07/24/15 35.0 0.00 0.17
JNPR 150724C00035500 C 07/24/15 35.5 0.00 0.25
JNPR 150724C00036000 C 07/24/15 36.0 0.00 0.25
JNPR 150724C00036500 C 07/24/15 36.5 0.00 0.25
JNPR 150724C00037000 C 07/24/15 37.0 0.00 0.25
JNPR 150724C00037500 C 07/24/15 37.5 0.00 0.25
JNPR 150724C00038000 C 07/24/15 38.0 0.00 0.25
JNPR 150724C00038500 C 07/24/15 38.5 0.00 0.25
JNPR 150724C00039000 C 07/24/15 39.0 0.00 0.25
JNPR 150724C00039500 C 07/24/15 39.5 0.00 0.25
JNPR 150724P00018000 P 07/24/15 18.0 0.00 0.25
JNPR 150724P00019000 P 07/24/15 19.0 0.00 0.13
JNPR 150724P00020000 P 07/24/15 20.0 0.00 0.17
JNPR 150724P00020500 P 07/24/15 20.5 0.01 0.23
JNPR 150724P00021000 P 07/24/15 21.0 0.02 0.13
JNPR 150724P00021500 P 07/24/15 21.5 0.03 0.22
JNPR 150724P00022000 P 07/24/15 22.0 0.06 0.15
JNPR 150724P00022500 P 07/24/15 22.5 0.09 0.20
JNPR 150724P00023000 P 07/24/15 23.0 0.14 0.19
JNPR 150724P00023500 P 07/24/15 23.5 0.19 0.25
JNPR 150724P00024000 P 07/24/15 24.0 0.26 0.32
JNPR 150724P00024500 P 07/24/15 24.5 0.36 0.43
JNPR 150724P00025000 P 07/24/15 25.0 0.50 0.57
JNPR 150724P00025500 P 07/24/15 25.5 0.67 0.74
JNPR 150724P00026000 P 07/24/15 26.0 0.88 0.97
JNPR 150724P00026500 P 07/24/15 26.5 1.14 1.22
JNPR 150724P00027000 P 07/24/15 27.0 1.44 1.53
JNPR 150724P00027500 P 07/24/15 27.5 1.78 1.88
JNPR 150724P00028000 P 07/24/15 28.0 2.15 2.26
JNPR 150724P00028500 P 07/24/15 28.5 2.53 2.67
JNPR 150724P00029000 P 07/24/15 29.0 2.97 3.10
JNPR 150724P00029500 P 07/24/15 29.5 3.40 3.60
JNPR 150724P00030000 P 07/24/15 30.0 3.40 4.15
JNPR 150724P00030500 P 07/24/15 30.5 3.85 4.65
JNPR 150724P00031000 P 07/24/15 31.0 4.35 5.10
JNPR 150724P00031500 P 07/24/15 31.5 4.85 5.60
JNPR 150724P00032000 P 07/24/15 32.0 5.20 6.10
JNPR 150724P00032500 P 07/24/15 32.5 5.70 6.65
JNPR 150724P00033000 P 07/24/15 33.0 6.20 7.15
JNPR 150724P00033500 P 07/24/15 33.5 6.70 7.70
JNPR 150724P00034000 P 07/24/15 34.0 7.20 8.15
JNPR 150724P00034500 P 07/24/15 34.5 7.70 8.65
JNPR 150724P00035000 P 07/24/15 35.0 8.20 9.15
JNPR 150724P00035500 P 07/24/15 35.5 8.70 9.65
JNPR 150724P00036000 P 07/24/15 36.0 9.20 10.15
JNPR 150724P00036500 P 07/24/15 36.5 9.70 10.70
JNPR 150724P00037000 P 07/24/15 37.0 9.10 12.50
JNPR 150724P00037500 P 07/24/15 37.5 9.60 13.10
JNPR 150724P00038000 P 07/24/15 38.0 10.10 13.50
JNPR 150724P00038500 P 07/24/15 38.5 10.60 14.00
JNPR 150724P00039000 P 07/24/15 39.0 11.10 14.50
JNPR 150724P00039500 P 07/24/15 39.5 11.60 15.00
JNPR 150731C00018000 C 07/31/15 18.0 7.85 8.80
JNPR 150731C00019000 C 07/31/15 19.0 6.90 7.85
JNPR 150731C00020000 C 07/31/15 20.0 5.90 6.85
JNPR 150731C00020500 C 07/31/15 20.5 5.45 6.35
JNPR 150731C00021000 C 07/31/15 21.0 5.00 5.75
JNPR 150731C00021500 C 07/31/15 21.5 4.50 5.30
JNPR 150731C00022000 C 07/31/15 22.0 4.05 4.80
JNPR 150731C00022500 C 07/31/15 22.5 3.60 4.00
JNPR 150731C00023000 C 07/31/15 23.0 3.25 3.40
JNPR 150731C00023500 C 07/31/15 23.5 2.82 2.95
JNPR 150731C00024000 C 07/31/15 24.0 2.42 2.52
JNPR 150731C00024500 C 07/31/15 24.5 2.03 2.14
JNPR 150731C00025000 C 07/31/15 25.0 1.68 1.81
JNPR 150731C00025500 C 07/31/15 25.5 1.36 1.45
JNPR 150731C00026000 C 07/31/15 26.0 1.08 1.17
JNPR 150731C00026500 C 07/31/15 26.5 0.84 0.92
JNPR 150731C00027000 C 07/31/15 27.0 0.64 0.73
JNPR 150731C00027500 C 07/31/15 27.5 0.49 0.57
JNPR 150731C00028000 C 07/31/15 28.0 0.36 0.44
JNPR 150731C00028500 C 07/31/15 28.5 0.27 0.33
JNPR 150731C00029000 C 07/31/15 29.0 0.21 0.25
JNPR 150731C00029500 C 07/31/15 29.5 0.15 0.23
JNPR 150731C00030000 C 07/31/15 30.0 0.10 0.23
JNPR 150731C00030500 C 07/31/15 30.5 0.08 0.19
JNPR 150731C00031000 C 07/31/15 31.0 0.05 0.13
JNPR 150731C00031500 C 07/31/15 31.5 0.04 0.25
JNPR 150731C00032000 C 07/31/15 32.0 0.02 0.13
JNPR 150731C00032500 C 07/31/15 32.5 0.01 0.25
JNPR 150731C00033000 C 07/31/15 33.0 0.01 0.13
JNPR 150731C00033500 C 07/31/15 33.5 0.01 0.25
JNPR 150731C00034000 C 07/31/15 34.0 0.00 0.13
JNPR 150731C00034500 C 07/31/15 34.5 0.00 0.25
JNPR 150731C00035000 C 07/31/15 35.0 0.00 0.25
JNPR 150731C00035500 C 07/31/15 35.5 0.00 0.25
JNPR 150731C00036000 C 07/31/15 36.0 0.00 0.25
JNPR 150731C00036500 C 07/31/15 36.5 0.00 0.25
JNPR 150731C00037000 C 07/31/15 37.0 0.00 0.25
JNPR 150731C00037500 C 07/31/15 37.5 0.00 0.25
JNPR 150731C00038000 C 07/31/15 38.0 0.00 0.25
JNPR 150731C00038500 C 07/31/15 38.5 0.00 0.25
JNPR 150731C00039000 C 07/31/15 39.0 0.00 0.25
JNPR 150731C00039500 C 07/31/15 39.5 0.00 0.25
JNPR 150731P00018000 P 07/31/15 18.0 0.00 0.13
JNPR 150731P00019000 P 07/31/15 19.0 0.01 0.13
JNPR 150731P00020000 P 07/31/15 20.0 0.01 0.13
JNPR 150731P00020500 P 07/31/15 20.5 0.02 0.22
JNPR 150731P00021000 P 07/31/15 21.0 0.03 0.13
JNPR 150731P00021500 P 07/31/15 21.5 0.06 0.16
JNPR 150731P00022000 P 07/31/15 22.0 0.08 0.13
JNPR 150731P00022500 P 07/31/15 22.5 0.13 0.17
JNPR 150731P00023000 P 07/31/15 23.0 0.17 0.22
JNPR 150731P00023500 P 07/31/15 23.5 0.24 0.28
JNPR 150731P00024000 P 07/31/15 24.0 0.33 0.38
JNPR 150731P00024500 P 07/31/15 24.5 0.43 0.50
JNPR 150731P00025000 P 07/31/15 25.0 0.58 0.65
JNPR 150731P00025500 P 07/31/15 25.5 0.76 0.83
JNPR 150731P00026000 P 07/31/15 26.0 0.98 1.03
JNPR 150731P00026500 P 07/31/15 26.5 1.23 1.31
JNPR 150731P00027000 P 07/31/15 27.0 1.53 1.62
JNPR 150731P00027500 P 07/31/15 27.5 1.88 1.95
JNPR 150731P00028000 P 07/31/15 28.0 2.22 2.33
JNPR 150731P00028500 P 07/31/15 28.5 2.62 2.74
JNPR 150731P00029000 P 07/31/15 29.0 3.00 3.15
JNPR 150731P00029500 P 07/31/15 29.5 3.45 3.60
JNPR 150731P00030000 P 07/31/15 30.0 3.80 4.20
JNPR 150731P00030500 P 07/31/15 30.5 3.90 4.65
JNPR 150731P00031000 P 07/31/15 31.0 4.35 5.15
JNPR 150731P00031500 P 07/31/15 31.5 4.85 5.60
JNPR 150731P00032000 P 07/31/15 32.0 5.25 6.15
JNPR 150731P00032500 P 07/31/15 32.5 5.70 6.65
JNPR 150731P00033000 P 07/31/15 33.0 6.20 7.15
JNPR 150731P00033500 P 07/31/15 33.5 6.70 7.65
JNPR 150731P00034000 P 07/31/15 34.0 7.20 8.15
JNPR 150731P00034500 P 07/31/15 34.5 7.70 8.65
JNPR 150731P00035000 P 07/31/15 35.0 8.20 9.15
JNPR 150731P00035500 P 07/31/15 35.5 8.70 9.65
JNPR 150731P00036000 P 07/31/15 36.0 9.20 10.15
JNPR 150731P00036500 P 07/31/15 36.5 9.70 10.65
JNPR 150731P00037000 P 07/31/15 37.0 10.05 11.20
JNPR 150731P00037500 P 07/31/15 37.5 9.60 13.10
JNPR 150731P00038000 P 07/31/15 38.0 10.10 12.30
JNPR 150731P00038500 P 07/31/15 38.5 10.60 12.80
JNPR 150731P00039000 P 07/31/15 39.0 11.10 14.60
JNPR 150731P00039500 P 07/31/15 39.5 11.60 15.00
JNPR 150807C00018000 C 08/07/15 18.0 7.85 8.85
JNPR 150807C00019000 C 08/07/15 19.0 6.85 7.85
JNPR 150807C00019500 C 08/07/15 19.5 6.35 7.35
JNPR 150807C00020000 C 08/07/15 20.0 5.90 6.85
JNPR 150807C00020500 C 08/07/15 20.5 5.40 6.35
JNPR 150807C00021000 C 08/07/15 21.0 5.00 5.80
JNPR 150807C00021500 C 08/07/15 21.5 4.55 5.30
JNPR 150807C00022000 C 08/07/15 22.0 4.05 4.60
JNPR 150807C00022500 C 08/07/15 22.5 3.70 3.90
JNPR 150807C00023000 C 08/07/15 23.0 3.30 3.45
JNPR 150807C00023500 C 08/07/15 23.5 2.86 3.00
JNPR 150807C00024000 C 08/07/15 24.0 2.47 2.60
JNPR 150807C00024500 C 08/07/15 24.5 2.09 2.21
JNPR 150807C00025000 C 08/07/15 25.0 1.73 1.86
JNPR 150807C00025500 C 08/07/15 25.5 1.41 1.53
JNPR 150807C00026000 C 08/07/15 26.0 1.16 1.25
JNPR 150807C00026500 C 08/07/15 26.5 0.90 1.00
JNPR 150807C00027000 C 08/07/15 27.0 0.70 0.80
JNPR 150807C00027500 C 08/07/15 27.5 0.54 0.63
JNPR 150807C00028000 C 08/07/15 28.0 0.41 0.49
JNPR 150807C00028500 C 08/07/15 28.5 0.31 0.38
JNPR 150807C00029000 C 08/07/15 29.0 0.22 0.29
JNPR 150807C00029500 C 08/07/15 29.5 0.16 0.24
JNPR 150807C00030000 C 08/07/15 30.0 0.12 0.22
JNPR 150807C00030500 C 08/07/15 30.5 0.09 0.14
JNPR 150807C00031000 C 08/07/15 31.0 0.06 0.13
JNPR 150807C00031500 C 08/07/15 31.5 0.04 0.21
JNPR 150807C00032000 C 08/07/15 32.0 0.03 0.13
JNPR 150807C00032500 C 08/07/15 32.5 0.01 0.25
JNPR 150807C00033000 C 08/07/15 33.0 0.01 0.13
JNPR 150807C00033500 C 08/07/15 33.5 0.01 0.25
JNPR 150807C00034000 C 08/07/15 34.0 0.00 0.16
JNPR 150807C00034500 C 08/07/15 34.5 0.00 0.25
JNPR 150807C00035000 C 08/07/15 35.0 0.00 0.17
JNPR 150807C00036000 C 08/07/15 36.0 0.00 0.25
JNPR 150807P00018000 P 08/07/15 18.0 0.00 0.13
JNPR 150807P00019000 P 08/07/15 19.0 0.01 0.13
JNPR 150807P00019500 P 08/07/15 19.5 0.01 0.24
JNPR 150807P00020000 P 08/07/15 20.0 0.02 0.14
JNPR 150807P00020500 P 08/07/15 20.5 0.03 0.20
JNPR 150807P00021000 P 08/07/15 21.0 0.05 0.13
JNPR 150807P00021500 P 08/07/15 21.5 0.07 0.18
JNPR 150807P00022000 P 08/07/15 22.0 0.11 0.15
JNPR 150807P00022500 P 08/07/15 22.5 0.15 0.19
JNPR 150807P00023000 P 08/07/15 23.0 0.20 0.25
JNPR 150807P00023500 P 08/07/15 23.5 0.27 0.32
JNPR 150807P00024000 P 08/07/15 24.0 0.36 0.42
JNPR 150807P00024500 P 08/07/15 24.5 0.47 0.54
JNPR 150807P00025000 P 08/07/15 25.0 0.63 0.70
JNPR 150807P00025500 P 08/07/15 25.5 0.81 0.89
JNPR 150807P00026000 P 08/07/15 26.0 1.02 1.10
JNPR 150807P00026500 P 08/07/15 26.5 1.28 1.37
JNPR 150807P00027000 P 08/07/15 27.0 1.58 1.67
JNPR 150807P00027500 P 08/07/15 27.5 1.91 2.01
JNPR 150807P00028000 P 08/07/15 28.0 2.25 2.38
JNPR 150807P00028500 P 08/07/15 28.5 2.63 2.77
JNPR 150807P00029000 P 08/07/15 29.0 3.05 3.20
JNPR 150807P00029500 P 08/07/15 29.5 3.50 3.65
JNPR 150807P00030000 P 08/07/15 30.0 3.95 4.10
JNPR 150807P00030500 P 08/07/15 30.5 3.90 4.65
JNPR 150807P00031000 P 08/07/15 31.0 4.35 5.15
JNPR 150807P00031500 P 08/07/15 31.5 4.85 5.65
JNPR 150807P00032000 P 08/07/15 32.0 5.25 6.20
JNPR 150807P00032500 P 08/07/15 32.5 5.75 6.70
JNPR 150807P00033000 P 08/07/15 33.0 6.20 7.20
JNPR 150807P00033500 P 08/07/15 33.5 6.70 7.70
JNPR 150807P00034000 P 08/07/15 34.0 7.20 8.20
JNPR 150807P00034500 P 08/07/15 34.5 7.70 8.70
JNPR 150807P00035000 P 08/07/15 35.0 8.20 9.15
JNPR 150807P00036000 P 08/07/15 36.0 9.20 11.25
JNPR 150814C00018000 C 08/14/15 18.0 7.85 8.85
JNPR 150814C00019000 C 08/14/15 19.0 6.95 7.80
JNPR 150814C00019500 C 08/14/15 19.5 6.45 7.35
JNPR 150814C00020000 C 08/14/15 20.0 6.00 6.85
JNPR 150814C00020500 C 08/14/15 20.5 5.50 6.35
JNPR 150814C00021000 C 08/14/15 21.0 5.00 5.80
JNPR 150814C00021500 C 08/14/15 21.5 4.55 5.30
JNPR 150814C00022000 C 08/14/15 22.0 4.10 4.60
JNPR 150814C00022500 C 08/14/15 22.5 3.75 3.90
JNPR 150814C00023000 C 08/14/15 23.0 3.30 3.50
JNPR 150814C00023500 C 08/14/15 23.5 2.91 3.05
JNPR 150814C00024000 C 08/14/15 24.0 2.52 2.65
JNPR 150814C00024500 C 08/14/15 24.5 2.13 2.28
JNPR 150814C00025000 C 08/14/15 25.0 1.79 1.93
JNPR 150814C00025500 C 08/14/15 25.5 1.49 1.61
JNPR 150814C00026000 C 08/14/15 26.0 1.20 1.32
JNPR 150814C00026500 C 08/14/15 26.5 0.99 1.08
JNPR 150814C00027000 C 08/14/15 27.0 0.77 0.87
JNPR 150814C00027500 C 08/14/15 27.5 0.60 0.69
JNPR 150814C00028000 C 08/14/15 28.0 0.46 0.55
JNPR 150814C00028500 C 08/14/15 28.5 0.35 0.43
JNPR 150814C00029000 C 08/14/15 29.0 0.26 0.34
JNPR 150814C00029500 C 08/14/15 29.5 0.20 0.26
JNPR 150814C00030000 C 08/14/15 30.0 0.15 0.22
JNPR 150814C00030500 C 08/14/15 30.5 0.10 0.19
JNPR 150814C00031000 C 08/14/15 31.0 0.07 0.14
JNPR 150814C00031500 C 08/14/15 31.5 0.05 0.17
JNPR 150814C00032000 C 08/14/15 32.0 0.03 0.13
JNPR 150814C00032500 C 08/14/15 32.5 0.02 0.16
JNPR 150814C00033000 C 08/14/15 33.0 0.01 0.13
JNPR 150814C00033500 C 08/14/15 33.5 0.00 0.15
JNPR 150814C00034000 C 08/14/15 34.0 0.00 0.13
JNPR 150814C00034500 C 08/14/15 34.5 0.00 0.15
JNPR 150814C00035000 C 08/14/15 35.0 0.00 0.16
JNPR 150814P00018000 P 08/14/15 18.0 0.00 0.13
JNPR 150814P00019000 P 08/14/15 19.0 0.00 0.13
JNPR 150814P00019500 P 08/14/15 19.5 0.01 0.15
JNPR 150814P00020000 P 08/14/15 20.0 0.03 0.13
JNPR 150814P00020500 P 08/14/15 20.5 0.04 0.15
JNPR 150814P00021000 P 08/14/15 21.0 0.06 0.13
JNPR 150814P00021500 P 08/14/15 21.5 0.09 0.15
JNPR 150814P00022000 P 08/14/15 22.0 0.12 0.17
JNPR 150814P00022500 P 08/14/15 22.5 0.17 0.23
JNPR 150814P00023000 P 08/14/15 23.0 0.23 0.29
JNPR 150814P00023500 P 08/14/15 23.5 0.31 0.38
JNPR 150814P00024000 P 08/14/15 24.0 0.41 0.48
JNPR 150814P00024500 P 08/14/15 24.5 0.53 0.61
JNPR 150814P00025000 P 08/14/15 25.0 0.68 0.77
JNPR 150814P00025500 P 08/14/15 25.5 0.85 0.95
JNPR 150814P00026000 P 08/14/15 26.0 1.08 1.18
JNPR 150814P00026500 P 08/14/15 26.5 1.34 1.44
JNPR 150814P00027000 P 08/14/15 27.0 1.64 1.73
JNPR 150814P00027500 P 08/14/15 27.5 1.96 2.07
JNPR 150814P00028000 P 08/14/15 28.0 2.31 2.43
JNPR 150814P00028500 P 08/14/15 28.5 2.69 2.82
JNPR 150814P00029000 P 08/14/15 29.0 3.10 3.25
JNPR 150814P00029500 P 08/14/15 29.5 3.50 3.65
JNPR 150814P00030000 P 08/14/15 30.0 3.95 4.10
JNPR 150814P00030500 P 08/14/15 30.5 4.30 4.70
JNPR 150814P00031000 P 08/14/15 31.0 4.40 5.15
JNPR 150814P00031500 P 08/14/15 31.5 4.90 5.65
JNPR 150814P00032000 P 08/14/15 32.0 5.30 6.15
JNPR 150814P00032500 P 08/14/15 32.5 5.75 6.65
JNPR 150814P00033000 P 08/14/15 33.0 6.30 7.10
JNPR 150814P00033500 P 08/14/15 33.5 6.75 7.60
JNPR 150814P00034000 P 08/14/15 34.0 7.20 8.20
JNPR 150814P00034500 P 08/14/15 34.5 7.60 8.80
JNPR 150814P00035000 P 08/14/15 35.0 8.20 9.20
JNPR 150821C00019000 C 08/21/15 19.0 7.00 7.45
JNPR 150821C00020000 C 08/21/15 20.0 6.05 6.50
JNPR 150821C00021000 C 08/21/15 21.0 5.05 5.60
JNPR 150821C00022000 C 08/21/15 22.0 4.15 4.40
JNPR 150821C00023000 C 08/21/15 23.0 3.35 3.50
JNPR 150821C00024000 C 08/21/15 24.0 2.56 2.68
JNPR 150821C00025000 C 08/21/15 25.0 1.89 1.95
JNPR 150821C00026000 C 08/21/15 26.0 1.33 1.37
JNPR 150821C00027000 C 08/21/15 27.0 0.88 0.92
JNPR 150821C00028000 C 08/21/15 28.0 0.55 0.60
JNPR 150821C00029000 C 08/21/15 29.0 0.33 0.38
JNPR 150821C00030000 C 08/21/15 30.0 0.20 0.23
JNPR 150821C00031000 C 08/21/15 31.0 0.12 0.15
JNPR 150821C00032000 C 08/21/15 32.0 0.07 0.09
JNPR 150821C00033000 C 08/21/15 33.0 0.03 0.06
JNPR 150821C00034000 C 08/21/15 34.0 0.01 0.04
JNPR 150821C00035000 C 08/21/15 35.0 0.00 0.03
JNPR 150821C00036000 C 08/21/15 36.0 0.00 0.03
JNPR 150821C00037000 C 08/21/15 37.0 0.00 0.02
JNPR 150821P00019000 P 08/21/15 19.0 0.02 0.05
JNPR 150821P00020000 P 08/21/15 20.0 0.04 0.07
JNPR 150821P00021000 P 08/21/15 21.0 0.09 0.12
JNPR 150821P00022000 P 08/21/15 22.0 0.16 0.19
JNPR 150821P00023000 P 08/21/15 23.0 0.29 0.31
JNPR 150821P00024000 P 08/21/15 24.0 0.48 0.51
JNPR 150821P00025000 P 08/21/15 25.0 0.78 0.81
JNPR 150821P00026000 P 08/21/15 26.0 1.20 1.25
JNPR 150821P00027000 P 08/21/15 27.0 1.73 1.80
JNPR 150821P00028000 P 08/21/15 28.0 2.41 2.47
JNPR 150821P00029000 P 08/21/15 29.0 3.15 3.30
JNPR 150821P00030000 P 08/21/15 30.0 4.05 4.15
JNPR 150821P00031000 P 08/21/15 31.0 4.95 5.15
JNPR 150821P00032000 P 08/21/15 32.0 5.65 6.10
JNPR 150821P00033000 P 08/21/15 33.0 6.60 7.10
JNPR 150821P00034000 P 08/21/15 34.0 7.60 8.05
JNPR 150821P00035000 P 08/21/15 35.0 8.55 9.05
JNPR 150821P00036000 P 08/21/15 36.0 9.55 10.10
JNPR 150821P00037000 P 08/21/15 37.0 10.00 11.10
JNPR 151016C00014000 C 10/16/15 14.0 10.55 13.00
JNPR 151016C00015000 C 10/16/15 15.0 9.65 12.00
JNPR 151016C00016000 C 10/16/15 16.0 8.65 11.85
JNPR 151016C00017000 C 10/16/15 17.0 9.00 9.50
JNPR 151016C00018000 C 10/16/15 18.0 8.00 8.50
JNPR 151016C00019000 C 10/16/15 19.0 7.05 7.50
JNPR 151016C00020000 C 10/16/15 20.0 6.10 6.35
JNPR 151016C00021000 C 10/16/15 21.0 5.15 5.45
JNPR 151016C00022000 C 10/16/15 22.0 4.40 4.50
JNPR 151016C00023000 C 10/16/15 23.0 3.55 3.70
JNPR 151016C00024000 C 10/16/15 24.0 2.83 2.92
JNPR 151016C00025000 C 10/16/15 25.0 2.20 2.27
JNPR 151016C00026000 C 10/16/15 26.0 1.65 1.71
JNPR 151016C00027000 C 10/16/15 27.0 1.19 1.25
JNPR 151016C00028000 C 10/16/15 28.0 0.86 0.89
JNPR 151016C00029000 C 10/16/15 29.0 0.58 0.61
JNPR 151016C00030000 C 10/16/15 30.0 0.39 0.43
JNPR 151016C00031000 C 10/16/15 31.0 0.25 0.29
JNPR 151016C00032000 C 10/16/15 32.0 0.16 0.20
JNPR 151016C00033000 C 10/16/15 33.0 0.10 0.14
JNPR 151016C00034000 C 10/16/15 34.0 0.07 0.10
JNPR 151016C00035000 C 10/16/15 35.0 0.04 0.07
JNPR 151016C00036000 C 10/16/15 36.0 0.03 0.06
JNPR 151016P00014000 P 10/16/15 14.0 0.00 0.03
JNPR 151016P00015000 P 10/16/15 15.0 0.01 0.03
JNPR 151016P00016000 P 10/16/15 16.0 0.02 0.04
JNPR 151016P00017000 P 10/16/15 17.0 0.03 0.06
JNPR 151016P00018000 P 10/16/15 18.0 0.05 0.08
JNPR 151016P00019000 P 10/16/15 19.0 0.09 0.11
JNPR 151016P00020000 P 10/16/15 20.0 0.14 0.17
JNPR 151016P00021000 P 10/16/15 21.0 0.23 0.27
JNPR 151016P00022000 P 10/16/15 22.0 0.35 0.40
JNPR 151016P00023000 P 10/16/15 23.0 0.54 0.59
JNPR 151016P00024000 P 10/16/15 24.0 0.80 0.85
JNPR 151016P00025000 P 10/16/15 25.0 1.15 1.19
JNPR 151016P00026000 P 10/16/15 26.0 1.59 1.64
JNPR 151016P00027000 P 10/16/15 27.0 2.14 2.19
JNPR 151016P00028000 P 10/16/15 28.0 2.79 2.84
JNPR 151016P00029000 P 10/16/15 29.0 3.50 3.60
JNPR 151016P00030000 P 10/16/15 30.0 4.30 4.45
JNPR 151016P00031000 P 10/16/15 31.0 5.15 5.30
JNPR 151016P00032000 P 10/16/15 32.0 6.05 6.25
JNPR 151016P00033000 P 10/16/15 33.0 7.00 7.25
JNPR 151016P00034000 P 10/16/15 34.0 7.70 8.20
JNPR 151016P00035000 P 10/16/15 35.0 8.70 9.15
JNPR 151016P00036000 P 10/16/15 36.0 9.70 10.15
JNPR 160115C00010000 C 01/15/16 10.0 14.65 17.00
JNPR 160115C00013000 C 01/15/16 13.0 11.70 14.00
JNPR 160115C00014000 C 01/15/16 14.0 10.70 13.00
JNPR 160115C00015000 C 01/15/16 15.0 9.60 12.00
JNPR 160115C00016000 C 01/15/16 16.0 8.75 10.95
JNPR 160115C00017000 C 01/15/16 17.0 8.85 9.45
JNPR 160115C00018000 C 01/15/16 18.0 8.10 8.40
JNPR 160115C00019000 C 01/15/16 19.0 7.15 7.50
JNPR 160115C00020000 C 01/15/16 20.0 6.40 6.50
JNPR 160115C00021000 C 01/15/16 21.0 5.55 5.65
JNPR 160115C00022000 C 01/15/16 22.0 4.75 4.85
JNPR 160115C00023000 C 01/15/16 23.0 4.00 4.10
JNPR 160115C00024000 C 01/15/16 24.0 3.35 3.45
JNPR 160115C00025000 C 01/15/16 25.0 2.75 2.81
JNPR 160115C00026000 C 01/15/16 26.0 2.22 2.28
JNPR 160115C00027000 C 01/15/16 27.0 1.76 1.82
JNPR 160115C00028000 C 01/15/16 28.0 1.38 1.44
JNPR 160115C00029000 C 01/15/16 29.0 1.07 1.12
JNPR 160115C00030000 C 01/15/16 30.0 0.81 0.86
JNPR 160115C00031000 C 01/15/16 31.0 0.61 0.66
JNPR 160115C00032000 C 01/15/16 32.0 0.45 0.49
JNPR 160115C00033000 C 01/15/16 33.0 0.33 0.37
JNPR 160115C00034000 C 01/15/16 34.0 0.24 0.27
JNPR 160115C00035000 C 01/15/16 35.0 0.18 0.21
JNPR 160115C00036000 C 01/15/16 36.0 0.13 0.16
JNPR 160115C00037000 C 01/15/16 37.0 0.09 0.12
JNPR 160115C00038000 C 01/15/16 38.0 0.06 0.09
JNPR 160115C00039000 C 01/15/16 39.0 0.04 0.07
JNPR 160115C00040000 C 01/15/16 40.0 0.03 0.05
JNPR 160115P00010000 P 01/15/16 10.0 0.00 0.03
JNPR 160115P00013000 P 01/15/16 13.0 0.02 0.05
JNPR 160115P00014000 P 01/15/16 14.0 0.03 0.07
JNPR 160115P00015000 P 01/15/16 15.0 0.06 0.09
JNPR 160115P00016000 P 01/15/16 16.0 0.09 0.12
JNPR 160115P00017000 P 01/15/16 17.0 0.13 0.17
JNPR 160115P00018000 P 01/15/16 18.0 0.19 0.23
JNPR 160115P00019000 P 01/15/16 19.0 0.28 0.32
JNPR 160115P00020000 P 01/15/16 20.0 0.40 0.44
JNPR 160115P00021000 P 01/15/16 21.0 0.56 0.60
JNPR 160115P00022000 P 01/15/16 22.0 0.77 0.81
JNPR 160115P00023000 P 01/15/16 23.0 1.03 1.08
JNPR 160115P00024000 P 01/15/16 24.0 1.36 1.41
JNPR 160115P00025000 P 01/15/16 25.0 1.75 1.81
JNPR 160115P00026000 P 01/15/16 26.0 2.22 2.28
JNPR 160115P00027000 P 01/15/16 27.0 2.77 2.82
JNPR 160115P00028000 P 01/15/16 28.0 3.35 3.45
JNPR 160115P00029000 P 01/15/16 29.0 4.05 4.15
JNPR 160115P00030000 P 01/15/16 30.0 4.80 4.90
JNPR 160115P00031000 P 01/15/16 31.0 5.55 5.75
JNPR 160115P00032000 P 01/15/16 32.0 6.40 6.60
JNPR 160115P00033000 P 01/15/16 33.0 7.30 7.45
JNPR 160115P00034000 P 01/15/16 34.0 8.20 8.35
JNPR 160115P00035000 P 01/15/16 35.0 9.10 9.35
JNPR 160115P00036000 P 01/15/16 36.0 10.05 10.30
JNPR 160115P00037000 P 01/15/16 37.0 9.30 12.55
JNPR 160115P00038000 P 01/15/16 38.0 10.30 12.25
JNPR 160115P00039000 P 01/15/16 39.0 11.30 13.25
JNPR 160115P00040000 P 01/15/16 40.0 12.25 14.40
JNPR 170120C00010000 C 01/20/17 10.0 14.00 18.50
JNPR 170120C00013000 C 01/20/17 13.0 12.60 14.20
JNPR 170120C00015000 C 01/20/17 15.0 11.10 11.70
JNPR 170120C00018000 C 01/20/17 18.0 8.60 8.85
JNPR 170120C00020000 C 01/20/17 20.0 7.05 7.35
JNPR 170120C00022000 C 01/20/17 22.0 5.70 6.00
JNPR 170120C00025000 C 01/20/17 25.0 4.00 4.25
JNPR 170120C00027000 C 01/20/17 27.0 3.10 3.35
JNPR 170120C00030000 C 01/20/17 30.0 2.03 2.25
JNPR 170120C00032000 C 01/20/17 32.0 1.48 1.71
JNPR 170120C00035000 C 01/20/17 35.0 0.89 1.11
JNPR 170120C00040000 C 01/20/17 40.0 0.34 0.52
JNPR 170120P00010000 P 01/20/17 10.0 0.07 0.18
JNPR 170120P00013000 P 01/20/17 13.0 0.20 0.35
JNPR 170120P00015000 P 01/20/17 15.0 0.40 0.55
JNPR 170120P00018000 P 01/20/17 18.0 0.85 1.04
JNPR 170120P00020000 P 01/20/17 20.0 1.32 1.51
JNPR 170120P00022000 P 01/20/17 22.0 1.95 2.14
JNPR 170120P00025000 P 01/20/17 25.0 3.20 3.45
JNPR 170120P00027000 P 01/20/17 27.0 4.30 4.50
JNPR 170120P00030000 P 01/20/17 30.0 6.20 6.40
JNPR 170120P00032000 P 01/20/17 32.0 7.65 7.85
JNPR 170120P00035000 P 01/20/17 35.0 10.00 10.25
JNPR 170120P00040000 P 01/20/17 40.0 14.40 14.65

OPRA data is delayed 15 minutes.