Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Juniper Networks Inc (JNPR)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 141107C00013500 C 11/07/14 13.5 6.75 7.70
JNPR 141107C00014000 C 11/07/14 14.0 6.70 7.20
JNPR 141107C00014500 C 11/07/14 14.5 6.20 6.70
JNPR 141107C00015000 C 11/07/14 15.0 5.70 6.15
JNPR 141107C00015500 C 11/07/14 15.5 5.20 5.70
JNPR 141107C00016000 C 11/07/14 16.0 4.80 5.10
JNPR 141107C00016500 C 11/07/14 16.5 4.20 4.65
JNPR 141107C00017000 C 11/07/14 17.0 3.70 4.15
JNPR 141107C00017500 C 11/07/14 17.5 3.30 3.60
JNPR 141107C00018000 C 11/07/14 18.0 2.95 3.10
JNPR 141107C00018500 C 11/07/14 18.5 2.45 2.59
JNPR 141107C00019000 C 11/07/14 19.0 1.95 2.12
JNPR 141107C00019500 C 11/07/14 19.5 1.46 1.62
JNPR 141107C00020000 C 11/07/14 20.0 1.00 1.12
JNPR 141107C00020500 C 11/07/14 20.5 0.58 0.68
JNPR 141107C00021000 C 11/07/14 21.0 0.30 0.33
JNPR 141107C00021500 C 11/07/14 21.5 0.10 0.11
JNPR 141107C00022000 C 11/07/14 22.0 0.02 0.07
JNPR 141107C00022500 C 11/07/14 22.5 0.00 0.05
JNPR 141107C00023000 C 11/07/14 23.0 0.00 0.03
JNPR 141107C00023500 C 11/07/14 23.5 0.00 0.05
JNPR 141107C00024000 C 11/07/14 24.0 0.00 0.05
JNPR 141107C00024500 C 11/07/14 24.5 0.00 0.05
JNPR 141107C00025000 C 11/07/14 25.0 0.00 0.05
JNPR 141107C00025500 C 11/07/14 25.5 0.00 0.06
JNPR 141107C00026000 C 11/07/14 26.0 0.00 0.06
JNPR 141107C00026500 C 11/07/14 26.5 0.00 0.06
JNPR 141107C00027000 C 11/07/14 27.0 0.00 0.06
JNPR 141107C00027500 C 11/07/14 27.5 0.00 0.05
JNPR 141107C00028000 C 11/07/14 28.0 0.00 0.05
JNPR 141107C00028500 C 11/07/14 28.5 0.00 0.05
JNPR 141107C00029000 C 11/07/14 29.0 0.00 0.05
JNPR 141107C00029500 C 11/07/14 29.5 0.00 0.05
JNPR 141107C00030000 C 11/07/14 30.0 0.00 0.05
JNPR 141107C00030500 C 11/07/14 30.5 0.00 0.05
JNPR 141107C00031000 C 11/07/14 31.0 0.00 0.05
JNPR 141107C00031500 C 11/07/14 31.5 0.00 0.05
JNPR 141107C00032000 C 11/07/14 32.0 0.00 0.05
JNPR 141107C00032500 C 11/07/14 32.5 0.00 0.05
JNPR 141107C00033000 C 11/07/14 33.0 0.00 0.05
JNPR 141107P00013500 P 11/07/14 13.5 0.00 0.04
JNPR 141107P00014000 P 11/07/14 14.0 0.00 0.04
JNPR 141107P00014500 P 11/07/14 14.5 0.00 0.04
JNPR 141107P00015000 P 11/07/14 15.0 0.00 0.04
JNPR 141107P00015500 P 11/07/14 15.5 0.00 0.05
JNPR 141107P00016000 P 11/07/14 16.0 0.00 0.04
JNPR 141107P00016500 P 11/07/14 16.5 0.00 0.05
JNPR 141107P00017000 P 11/07/14 17.0 0.00 0.05
JNPR 141107P00017500 P 11/07/14 17.5 0.00 0.05
JNPR 141107P00018000 P 11/07/14 18.0 0.00 0.05
JNPR 141107P00018500 P 11/07/14 18.5 0.00 0.05
JNPR 141107P00019000 P 11/07/14 19.0 0.01 0.05
JNPR 141107P00019500 P 11/07/14 19.5 0.00 0.06
JNPR 141107P00020000 P 11/07/14 20.0 0.01 0.08
JNPR 141107P00020500 P 11/07/14 20.5 0.09 0.12
JNPR 141107P00021000 P 11/07/14 21.0 0.24 0.27
JNPR 141107P00021500 P 11/07/14 21.5 0.53 0.68
JNPR 141107P00022000 P 11/07/14 22.0 0.94 1.21
JNPR 141107P00022500 P 11/07/14 22.5 1.43 1.58
JNPR 141107P00023000 P 11/07/14 23.0 1.91 2.08
JNPR 141107P00023500 P 11/07/14 23.5 2.40 2.57
JNPR 141107P00024000 P 11/07/14 24.0 2.88 3.25
JNPR 141107P00024500 P 11/07/14 24.5 3.35 3.80
JNPR 141107P00025000 P 11/07/14 25.0 3.90 4.30
JNPR 141107P00025500 P 11/07/14 25.5 4.40 4.80
JNPR 141107P00026000 P 11/07/14 26.0 4.90 5.30
JNPR 141107P00026500 P 11/07/14 26.5 5.40 5.80
JNPR 141107P00027000 P 11/07/14 27.0 5.85 6.25
JNPR 141107P00027500 P 11/07/14 27.5 6.40 6.80
JNPR 141107P00028000 P 11/07/14 28.0 6.85 7.30
JNPR 141107P00028500 P 11/07/14 28.5 7.35 7.80
JNPR 141107P00029000 P 11/07/14 29.0 7.85 8.25
JNPR 141107P00029500 P 11/07/14 29.5 8.35 8.75
JNPR 141107P00030000 P 11/07/14 30.0 8.90 9.30
JNPR 141107P00030500 P 11/07/14 30.5 9.40 9.80
JNPR 141107P00031000 P 11/07/14 31.0 7.80 11.95
JNPR 141107P00031500 P 11/07/14 31.5 8.30 12.45
JNPR 141107P00032000 P 11/07/14 32.0 8.80 11.50
JNPR 141107P00032500 P 11/07/14 32.5 9.65 12.05
JNPR 141107P00033000 P 11/07/14 33.0 10.25 12.30
JNPR 141114C00014000 C 11/14/14 14.0 6.80 7.20
JNPR 141114C00014500 C 11/14/14 14.5 6.30 6.60
JNPR 141114C00015000 C 11/14/14 15.0 5.80 6.10
JNPR 141114C00015500 C 11/14/14 15.5 5.30 5.60
JNPR 141114C00016000 C 11/14/14 16.0 4.80 5.10
JNPR 141114C00016500 C 11/14/14 16.5 4.30 4.70
JNPR 141114C00017000 C 11/14/14 17.0 3.80 4.10
JNPR 141114C00017500 C 11/14/14 17.5 3.30 3.60
JNPR 141114C00018000 C 11/14/14 18.0 2.95 3.15
JNPR 141114C00018500 C 11/14/14 18.5 2.46 2.63
JNPR 141114C00019000 C 11/14/14 19.0 1.92 2.13
JNPR 141114C00019500 C 11/14/14 19.5 1.36 1.66
JNPR 141114C00020000 C 11/14/14 20.0 1.03 1.20
JNPR 141114C00020500 C 11/14/14 20.5 0.71 0.78
JNPR 141114C00021000 C 11/14/14 21.0 0.40 0.44
JNPR 141114C00021500 C 11/14/14 21.5 0.19 0.23
JNPR 141114C00022000 C 11/14/14 22.0 0.06 0.14
JNPR 141114C00022500 C 11/14/14 22.5 0.03 0.11
JNPR 141114C00023000 C 11/14/14 23.0 0.01 0.05
JNPR 141114C00023500 C 11/14/14 23.5 0.00 0.05
JNPR 141114C00024000 C 11/14/14 24.0 0.00 0.05
JNPR 141114C00024500 C 11/14/14 24.5 0.00 0.05
JNPR 141114C00025000 C 11/14/14 25.0 0.00 0.05
JNPR 141114C00025500 C 11/14/14 25.5 0.00 0.12
JNPR 141114C00026000 C 11/14/14 26.0 0.00 0.12
JNPR 141114C00026500 C 11/14/14 26.5 0.00 0.12
JNPR 141114C00027000 C 11/14/14 27.0 0.00 0.12
JNPR 141114C00027500 C 11/14/14 27.5 0.00 0.12
JNPR 141114C00028000 C 11/14/14 28.0 0.00 0.12
JNPR 141114C00028500 C 11/14/14 28.5 0.00 0.12
JNPR 141114C00029000 C 11/14/14 29.0 0.00 0.12
JNPR 141114C00029500 C 11/14/14 29.5 0.00 0.12
JNPR 141114C00030000 C 11/14/14 30.0 0.00 0.12
JNPR 141114C00030500 C 11/14/14 30.5 0.00 0.12
JNPR 141114C00031000 C 11/14/14 31.0 0.00 0.12
JNPR 141114C00031500 C 11/14/14 31.5 0.00 0.12
JNPR 141114C00032000 C 11/14/14 32.0 0.00 0.12
JNPR 141114P00014000 P 11/14/14 14.0 0.00 0.06
JNPR 141114P00014500 P 11/14/14 14.5 0.00 0.12
JNPR 141114P00015000 P 11/14/14 15.0 0.00 0.13
JNPR 141114P00015500 P 11/14/14 15.5 0.00 0.13
JNPR 141114P00016000 P 11/14/14 16.0 0.00 0.13
JNPR 141114P00016500 P 11/14/14 16.5 0.00 0.13
JNPR 141114P00017000 P 11/14/14 17.0 0.00 0.13
JNPR 141114P00017500 P 11/14/14 17.5 0.00 0.13
JNPR 141114P00018000 P 11/14/14 18.0 0.01 0.06
JNPR 141114P00018500 P 11/14/14 18.5 0.01 0.07
JNPR 141114P00019000 P 11/14/14 19.0 0.02 0.08
JNPR 141114P00019500 P 11/14/14 19.5 0.02 0.10
JNPR 141114P00020000 P 11/14/14 20.0 0.09 0.12
JNPR 141114P00020500 P 11/14/14 20.5 0.17 0.19
JNPR 141114P00021000 P 11/14/14 21.0 0.34 0.38
JNPR 141114P00021500 P 11/14/14 21.5 0.62 0.82
JNPR 141114P00022000 P 11/14/14 22.0 0.99 1.25
JNPR 141114P00022500 P 11/14/14 22.5 1.43 1.60
JNPR 141114P00023000 P 11/14/14 23.0 1.91 2.08
JNPR 141114P00023500 P 11/14/14 23.5 2.40 2.58
JNPR 141114P00024000 P 11/14/14 24.0 2.89 3.20
JNPR 141114P00024500 P 11/14/14 24.5 3.25 3.70
JNPR 141114P00025000 P 11/14/14 25.0 3.80 4.20
JNPR 141114P00025500 P 11/14/14 25.5 4.30 4.70
JNPR 141114P00026000 P 11/14/14 26.0 4.75 5.25
JNPR 141114P00026500 P 11/14/14 26.5 5.25 5.80
JNPR 141114P00027000 P 11/14/14 27.0 5.75 6.10
JNPR 141114P00027500 P 11/14/14 27.5 6.25 6.80
JNPR 141114P00028000 P 11/14/14 28.0 6.75 7.30
JNPR 141114P00028500 P 11/14/14 28.5 7.20 7.80
JNPR 141114P00029000 P 11/14/14 29.0 7.55 8.15
JNPR 141114P00029500 P 11/14/14 29.5 8.05 8.95
JNPR 141114P00030000 P 11/14/14 30.0 8.70 9.30
JNPR 141114P00030500 P 11/14/14 30.5 9.20 9.80
JNPR 141114P00031000 P 11/14/14 31.0 9.20 10.50
JNPR 141114P00031500 P 11/14/14 31.5 9.70 11.05
JNPR 141114P00032000 P 11/14/14 32.0 10.20 11.50
JNPR 141122C00012000 C 11/22/14 12.0 8.80 9.20
JNPR 141122C00012500 C 11/22/14 12.5 8.30 8.70
JNPR 141122C00013000 C 11/22/14 13.0 7.80 8.20
JNPR 141122C00013500 C 11/22/14 13.5 7.10 8.00
JNPR 141122C00014000 C 11/22/14 14.0 6.90 7.15
JNPR 141122C00014500 C 11/22/14 14.5 6.45 6.65
JNPR 141122C00015000 C 11/22/14 15.0 5.80 6.15
JNPR 141122C00015500 C 11/22/14 15.5 5.30 5.65
JNPR 141122C00016000 C 11/22/14 16.0 4.80 5.15
JNPR 141122C00016500 C 11/22/14 16.5 4.30 4.65
JNPR 141122C00017000 C 11/22/14 17.0 3.80 4.15
JNPR 141122C00017500 C 11/22/14 17.5 3.30 3.65
JNPR 141122C00018000 C 11/22/14 18.0 2.95 3.10
JNPR 141122C00018500 C 11/22/14 18.5 2.47 2.62
JNPR 141122C00019000 C 11/22/14 19.0 1.99 2.15
JNPR 141122C00019500 C 11/22/14 19.5 1.57 1.68
JNPR 141122C00020000 C 11/22/14 20.0 1.14 1.25
JNPR 141122C00020500 C 11/22/14 20.5 0.79 0.86
JNPR 141122C00021000 C 11/22/14 21.0 0.52 0.54
JNPR 141122C00021500 C 11/22/14 21.5 0.30 0.31
JNPR 141122C00022000 C 11/22/14 22.0 0.14 0.17
JNPR 141122C00022500 C 11/22/14 22.5 0.06 0.09
JNPR 141122C00023000 C 11/22/14 23.0 0.03 0.06
JNPR 141122C00023500 C 11/22/14 23.5 0.01 0.03
JNPR 141122C00024000 C 11/22/14 24.0 0.00 0.02
JNPR 141122C00024500 C 11/22/14 24.5 0.00 0.02
JNPR 141122C00025000 C 11/22/14 25.0 0.00 0.02
JNPR 141122C00025500 C 11/22/14 25.5 0.00 0.02
JNPR 141122C00026000 C 11/22/14 26.0 0.00 0.02
JNPR 141122C00026500 C 11/22/14 26.5 0.00 0.02
JNPR 141122C00027000 C 11/22/14 27.0 0.00 0.02
JNPR 141122C00027500 C 11/22/14 27.5 0.00 0.02
JNPR 141122C00028000 C 11/22/14 28.0 0.00 0.02
JNPR 141122C00028500 C 11/22/14 28.5 0.00 0.02
JNPR 141122C00029000 C 11/22/14 29.0 0.00 0.02
JNPR 141122C00029500 C 11/22/14 29.5 0.00 0.02
JNPR 141122C00030000 C 11/22/14 30.0 0.00 0.02
JNPR 141122C00030500 C 11/22/14 30.5 0.00 0.02
JNPR 141122C00031000 C 11/22/14 31.0 0.00 0.02
JNPR 141122C00031500 C 11/22/14 31.5 0.00 0.02
JNPR 141122C00032000 C 11/22/14 32.0 0.00 0.02
JNPR 141122C00032500 C 11/22/14 32.5 0.00 0.02
JNPR 141122C00033000 C 11/22/14 33.0 0.00 0.02
JNPR 141122P00012000 P 11/22/14 12.0 0.00 0.02
JNPR 141122P00012500 P 11/22/14 12.5 0.00 0.02
JNPR 141122P00013000 P 11/22/14 13.0 0.00 0.02
JNPR 141122P00013500 P 11/22/14 13.5 0.00 0.02
JNPR 141122P00014000 P 11/22/14 14.0 0.00 0.02
JNPR 141122P00014500 P 11/22/14 14.5 0.00 0.02
JNPR 141122P00015000 P 11/22/14 15.0 0.00 0.02
JNPR 141122P00015500 P 11/22/14 15.5 0.00 0.02
JNPR 141122P00016000 P 11/22/14 16.0 0.00 0.02
JNPR 141122P00016500 P 11/22/14 16.5 0.00 0.02
JNPR 141122P00017000 P 11/22/14 17.0 0.01 0.02
JNPR 141122P00017500 P 11/22/14 17.5 0.01 0.03
JNPR 141122P00018000 P 11/22/14 18.0 0.01 0.03
JNPR 141122P00018500 P 11/22/14 18.5 0.02 0.04
JNPR 141122P00019000 P 11/22/14 19.0 0.04 0.07
JNPR 141122P00019500 P 11/22/14 19.5 0.08 0.10
JNPR 141122P00020000 P 11/22/14 20.0 0.14 0.17
JNPR 141122P00020500 P 11/22/14 20.5 0.27 0.29
JNPR 141122P00021000 P 11/22/14 21.0 0.45 0.48
JNPR 141122P00021500 P 11/22/14 21.5 0.71 0.76
JNPR 141122P00022000 P 11/22/14 22.0 1.07 1.14
JNPR 141122P00022500 P 11/22/14 22.5 1.48 1.65
JNPR 141122P00023000 P 11/22/14 23.0 1.96 2.11
JNPR 141122P00023500 P 11/22/14 23.5 2.42 2.59
JNPR 141122P00024000 P 11/22/14 24.0 2.93 3.20
JNPR 141122P00024500 P 11/22/14 24.5 3.40 3.70
JNPR 141122P00025000 P 11/22/14 25.0 3.75 4.20
JNPR 141122P00025500 P 11/22/14 25.5 4.40 4.70
JNPR 141122P00026000 P 11/22/14 26.0 4.75 5.20
JNPR 141122P00026500 P 11/22/14 26.5 5.40 5.70
JNPR 141122P00027000 P 11/22/14 27.0 5.85 6.05
JNPR 141122P00027500 P 11/22/14 27.5 6.35 6.60
JNPR 141122P00028000 P 11/22/14 28.0 6.85 7.25
JNPR 141122P00028500 P 11/22/14 28.5 7.35 7.75
JNPR 141122P00029000 P 11/22/14 29.0 7.85 8.25
JNPR 141122P00029500 P 11/22/14 29.5 8.40 8.80
JNPR 141122P00030000 P 11/22/14 30.0 8.90 9.30
JNPR 141122P00030500 P 11/22/14 30.5 9.40 10.20
JNPR 141122P00031000 P 11/22/14 31.0 7.75 10.50
JNPR 141122P00031500 P 11/22/14 31.5 8.60 11.00
JNPR 141122P00032000 P 11/22/14 32.0 9.10 11.50
JNPR 141122P00032500 P 11/22/14 32.5 9.40 12.00
JNPR 141122P00033000 P 11/22/14 33.0 9.90 12.50
JNPR 141128C00013500 C 11/28/14 13.5 7.25 7.65
JNPR 141128C00014000 C 11/28/14 14.0 6.75 7.15
JNPR 141128C00014500 C 11/28/14 14.5 6.25 6.65
JNPR 141128C00015000 C 11/28/14 15.0 5.85 6.15
JNPR 141128C00015500 C 11/28/14 15.5 5.35 5.65
JNPR 141128C00016000 C 11/28/14 16.0 4.85 5.30
JNPR 141128C00016500 C 11/28/14 16.5 4.10 4.65
JNPR 141128C00017000 C 11/28/14 17.0 3.75 4.30
JNPR 141128C00017500 C 11/28/14 17.5 3.25 3.80
JNPR 141128C00018000 C 11/28/14 18.0 2.95 3.15
JNPR 141128C00018500 C 11/28/14 18.5 2.48 2.75
JNPR 141128C00019000 C 11/28/14 19.0 2.01 2.48
JNPR 141128C00019500 C 11/28/14 19.5 1.55 1.83
JNPR 141128C00020000 C 11/28/14 20.0 1.13 1.27
JNPR 141128C00020500 C 11/28/14 20.5 0.83 0.94
JNPR 141128C00021000 C 11/28/14 21.0 0.52 0.62
JNPR 141128C00021500 C 11/28/14 21.5 0.29 0.38
JNPR 141128C00022000 C 11/28/14 22.0 0.15 0.31
JNPR 141128C00022500 C 11/28/14 22.5 0.08 0.20
JNPR 141128C00023000 C 11/28/14 23.0 0.03 0.13
JNPR 141128C00023500 C 11/28/14 23.5 0.01 0.25
JNPR 141128C00024000 C 11/28/14 24.0 0.00 0.08
JNPR 141128C00024500 C 11/28/14 24.5 0.00 0.25
JNPR 141128C00025000 C 11/28/14 25.0 0.00 0.25
JNPR 141128C00025500 C 11/28/14 25.5 0.00 0.25
JNPR 141128C00026000 C 11/28/14 26.0 0.00 0.17
JNPR 141128C00026500 C 11/28/14 26.5 0.00 0.25
JNPR 141128C00027000 C 11/28/14 27.0 0.00 0.25
JNPR 141128C00027500 C 11/28/14 27.5 0.00 0.25
JNPR 141128C00028000 C 11/28/14 28.0 0.00 0.25
JNPR 141128C00028500 C 11/28/14 28.5 0.00 0.25
JNPR 141128C00029000 C 11/28/14 29.0 0.00 0.25
JNPR 141128C00029500 C 11/28/14 29.5 0.00 0.25
JNPR 141128C00030000 C 11/28/14 30.0 0.00 0.25
JNPR 141128C00030500 C 11/28/14 30.5 0.00 0.25
JNPR 141128P00013500 P 11/28/14 13.5 0.00 0.25
JNPR 141128P00014000 P 11/28/14 14.0 0.00 0.25
JNPR 141128P00014500 P 11/28/14 14.5 0.00 0.25
JNPR 141128P00015000 P 11/28/14 15.0 0.00 0.25
JNPR 141128P00015500 P 11/28/14 15.5 0.00 0.25
JNPR 141128P00016000 P 11/28/14 16.0 0.00 0.25
JNPR 141128P00016500 P 11/28/14 16.5 0.00 0.25
JNPR 141128P00017000 P 11/28/14 17.0 0.00 0.08
JNPR 141128P00017500 P 11/28/14 17.5 0.01 0.25
JNPR 141128P00018000 P 11/28/14 18.0 0.01 0.17
JNPR 141128P00018500 P 11/28/14 18.5 0.02 0.11
JNPR 141128P00019000 P 11/28/14 19.0 0.05 0.14
JNPR 141128P00019500 P 11/28/14 19.5 0.08 0.23
JNPR 141128P00020000 P 11/28/14 20.0 0.21 0.26
JNPR 141128P00020500 P 11/28/14 20.5 0.33 0.40
JNPR 141128P00021000 P 11/28/14 21.0 0.54 0.60
JNPR 141128P00021500 P 11/28/14 21.5 0.83 0.91
JNPR 141128P00022000 P 11/28/14 22.0 1.15 1.43
JNPR 141128P00022500 P 11/28/14 22.5 1.61 1.88
JNPR 141128P00023000 P 11/28/14 23.0 2.02 2.21
JNPR 141128P00023500 P 11/28/14 23.5 2.54 2.69
JNPR 141128P00024000 P 11/28/14 24.0 3.00 3.35
JNPR 141128P00024500 P 11/28/14 24.5 3.50 3.90
JNPR 141128P00025000 P 11/28/14 25.0 4.00 4.40
JNPR 141128P00025500 P 11/28/14 25.5 4.30 4.90
JNPR 141128P00026000 P 11/28/14 26.0 5.00 5.95
JNPR 141128P00026500 P 11/28/14 26.5 5.50 6.50
JNPR 141128P00027000 P 11/28/14 27.0 6.00 6.40
JNPR 141128P00027500 P 11/28/14 27.5 6.05 7.15
JNPR 141128P00028000 P 11/28/14 28.0 5.95 8.15
JNPR 141128P00028500 P 11/28/14 28.5 6.45 8.65
JNPR 141128P00029000 P 11/28/14 29.0 6.95 8.35
JNPR 141128P00029500 P 11/28/14 29.5 7.45 8.85
JNPR 141128P00030000 P 11/28/14 30.0 8.05 9.40
JNPR 141128P00030500 P 11/28/14 30.5 8.80 9.85
JNPR 141205C00012500 C 12/05/14 12.5 8.30 8.65
JNPR 141205C00013000 C 12/05/14 13.0 7.80 8.15
JNPR 141205C00013500 C 12/05/14 13.5 7.30 7.65
JNPR 141205C00014000 C 12/05/14 14.0 6.80 7.15
JNPR 141205C00014500 C 12/05/14 14.5 6.30 6.65
JNPR 141205C00015000 C 12/05/14 15.0 5.80 6.15
JNPR 141205C00015500 C 12/05/14 15.5 5.30 5.65
JNPR 141205C00016000 C 12/05/14 16.0 4.80 5.15
JNPR 141205C00016500 C 12/05/14 16.5 4.30 4.65
JNPR 141205C00017000 C 12/05/14 17.0 3.85 4.15
JNPR 141205C00017500 C 12/05/14 17.5 3.30 3.65
JNPR 141205C00018000 C 12/05/14 18.0 2.95 3.20
JNPR 141205C00018500 C 12/05/14 18.5 2.50 2.69
JNPR 141205C00019000 C 12/05/14 19.0 1.94 2.22
JNPR 141205C00019500 C 12/05/14 19.5 1.59 1.76
JNPR 141205C00020000 C 12/05/14 20.0 1.19 1.33
JNPR 141205C00020500 C 12/05/14 20.5 0.89 0.96
JNPR 141205C00021000 C 12/05/14 21.0 0.61 0.66
JNPR 141205C00021500 C 12/05/14 21.5 0.38 0.43
JNPR 141205C00022000 C 12/05/14 22.0 0.23 0.27
JNPR 141205C00022500 C 12/05/14 22.5 0.11 0.19
JNPR 141205C00023000 C 12/05/14 23.0 0.06 0.12
JNPR 141205C00023500 C 12/05/14 23.5 0.03 0.11
JNPR 141205C00024000 C 12/05/14 24.0 0.01 0.09
JNPR 141205C00024500 C 12/05/14 24.5 0.01 0.07
JNPR 141205C00025000 C 12/05/14 25.0 0.00 0.06
JNPR 141205C00025500 C 12/05/14 25.5 0.00 0.06
JNPR 141205C00026000 C 12/05/14 26.0 0.00 0.05
JNPR 141205C00026500 C 12/05/14 26.5 0.00 0.05
JNPR 141205C00027000 C 12/05/14 27.0 0.00 0.05
JNPR 141205C00027500 C 12/05/14 27.5 0.00 0.05
JNPR 141205C00028000 C 12/05/14 28.0 0.00 0.05
JNPR 141205C00028500 C 12/05/14 28.5 0.00 0.05
JNPR 141205C00029000 C 12/05/14 29.0 0.00 0.05
JNPR 141205C00029500 C 12/05/14 29.5 0.00 0.05
JNPR 141205P00012500 P 12/05/14 12.5 0.00 0.06
JNPR 141205P00013000 P 12/05/14 13.0 0.00 0.06
JNPR 141205P00013500 P 12/05/14 13.5 0.00 0.07
JNPR 141205P00014000 P 12/05/14 14.0 0.00 0.07
JNPR 141205P00014500 P 12/05/14 14.5 0.00 0.07
JNPR 141205P00015000 P 12/05/14 15.0 0.00 0.07
JNPR 141205P00015500 P 12/05/14 15.5 0.01 0.07
JNPR 141205P00016000 P 12/05/14 16.0 0.01 0.08
JNPR 141205P00016500 P 12/05/14 16.5 0.01 0.08
JNPR 141205P00017000 P 12/05/14 17.0 0.01 0.08
JNPR 141205P00017500 P 12/05/14 17.5 0.02 0.09
JNPR 141205P00018000 P 12/05/14 18.0 0.03 0.12
JNPR 141205P00018500 P 12/05/14 18.5 0.05 0.14
JNPR 141205P00019000 P 12/05/14 19.0 0.11 0.16
JNPR 141205P00019500 P 12/05/14 19.5 0.17 0.22
JNPR 141205P00020000 P 12/05/14 20.0 0.27 0.32
JNPR 141205P00020500 P 12/05/14 20.5 0.42 0.47
JNPR 141205P00021000 P 12/05/14 21.0 0.63 0.67
JNPR 141205P00021500 P 12/05/14 21.5 0.90 1.00
JNPR 141205P00022000 P 12/05/14 22.0 1.21 1.48
JNPR 141205P00022500 P 12/05/14 22.5 1.64 1.81
JNPR 141205P00023000 P 12/05/14 23.0 2.07 2.25
JNPR 141205P00023500 P 12/05/14 23.5 2.53 2.71
JNPR 141205P00024000 P 12/05/14 24.0 3.00 3.35
JNPR 141205P00024500 P 12/05/14 24.5 3.50 3.90
JNPR 141205P00025000 P 12/05/14 25.0 4.00 4.40
JNPR 141205P00025500 P 12/05/14 25.5 4.50 4.80
JNPR 141205P00026000 P 12/05/14 26.0 5.00 5.30
JNPR 141205P00026500 P 12/05/14 26.5 5.50 5.80
JNPR 141205P00027000 P 12/05/14 27.0 5.75 6.40
JNPR 141205P00027500 P 12/05/14 27.5 6.30 6.90
JNPR 141205P00028000 P 12/05/14 28.0 6.80 7.40
JNPR 141205P00028500 P 12/05/14 28.5 7.15 7.95
JNPR 141205P00029000 P 12/05/14 29.0 7.60 8.40
JNPR 141205P00029500 P 12/05/14 29.5 8.10 8.90
JNPR 141212C00013000 C 12/12/14 13.0 7.55 8.40
JNPR 141212C00013500 C 12/12/14 13.5 7.15 7.65
JNPR 141212C00014000 C 12/12/14 14.0 6.80 7.15
JNPR 141212C00014500 C 12/12/14 14.5 6.30 6.65
JNPR 141212C00015000 C 12/12/14 15.0 5.80 6.15
JNPR 141212C00015500 C 12/12/14 15.5 5.30 5.65
JNPR 141212C00016000 C 12/12/14 16.0 4.85 5.15
JNPR 141212C00016500 C 12/12/14 16.5 4.30 4.65
JNPR 141212C00017000 C 12/12/14 17.0 3.75 4.15
JNPR 141212C00017500 C 12/12/14 17.5 3.35 3.65
JNPR 141212C00018000 C 12/12/14 18.0 2.97 3.20
JNPR 141212C00018500 C 12/12/14 18.5 2.52 2.71
JNPR 141212C00019000 C 12/12/14 19.0 2.04 2.23
JNPR 141212C00019500 C 12/12/14 19.5 1.63 1.80
JNPR 141212C00020000 C 12/12/14 20.0 1.29 1.39
JNPR 141212C00020500 C 12/12/14 20.5 0.95 1.03
JNPR 141212C00021000 C 12/12/14 21.0 0.67 0.72
JNPR 141212C00021500 C 12/12/14 21.5 0.44 0.49
JNPR 141212C00022000 C 12/12/14 22.0 0.28 0.33
JNPR 141212C00022500 C 12/12/14 22.5 0.18 0.21
JNPR 141212C00023000 C 12/12/14 23.0 0.09 0.15
JNPR 141212C00023500 C 12/12/14 23.5 0.05 0.10
JNPR 141212C00024000 C 12/12/14 24.0 0.03 0.07
JNPR 141212C00024500 C 12/12/14 24.5 0.01 0.05
JNPR 141212C00025000 C 12/12/14 25.0 0.01 0.04
JNPR 141212C00025500 C 12/12/14 25.5 0.00 0.03
JNPR 141212C00026000 C 12/12/14 26.0 0.00 0.03
JNPR 141212C00026500 C 12/12/14 26.5 0.00 0.03
JNPR 141212C00027000 C 12/12/14 27.0 0.00 0.03
JNPR 141212C00027500 C 12/12/14 27.5 0.00 0.03
JNPR 141212C00028000 C 12/12/14 28.0 0.00 0.03
JNPR 141212C00028500 C 12/12/14 28.5 0.00 0.03
JNPR 141212C00029000 C 12/12/14 29.0 0.00 0.03
JNPR 141212C00029500 C 12/12/14 29.5 0.00 0.03
JNPR 141212P00013000 P 12/12/14 13.0 0.00 0.03
JNPR 141212P00013500 P 12/12/14 13.5 0.00 0.03
JNPR 141212P00014000 P 12/12/14 14.0 0.00 0.03
JNPR 141212P00014500 P 12/12/14 14.5 0.00 0.03
JNPR 141212P00015000 P 12/12/14 15.0 0.00 0.03
JNPR 141212P00015500 P 12/12/14 15.5 0.01 0.04
JNPR 141212P00016000 P 12/12/14 16.0 0.01 0.04
JNPR 141212P00016500 P 12/12/14 16.5 0.01 0.05
JNPR 141212P00017000 P 12/12/14 17.0 0.02 0.07
JNPR 141212P00017500 P 12/12/14 17.5 0.03 0.09
JNPR 141212P00018000 P 12/12/14 18.0 0.05 0.11
JNPR 141212P00018500 P 12/12/14 18.5 0.08 0.15
JNPR 141212P00019000 P 12/12/14 19.0 0.14 0.20
JNPR 141212P00019500 P 12/12/14 19.5 0.22 0.27
JNPR 141212P00020000 P 12/12/14 20.0 0.33 0.38
JNPR 141212P00020500 P 12/12/14 20.5 0.49 0.56
JNPR 141212P00021000 P 12/12/14 21.0 0.70 0.74
JNPR 141212P00021500 P 12/12/14 21.5 0.97 1.09
JNPR 141212P00022000 P 12/12/14 22.0 1.31 1.47
JNPR 141212P00022500 P 12/12/14 22.5 1.67 1.87
JNPR 141212P00023000 P 12/12/14 23.0 2.08 2.29
JNPR 141212P00023500 P 12/12/14 23.5 2.53 2.74
JNPR 141212P00024000 P 12/12/14 24.0 3.05 3.20
JNPR 141212P00024500 P 12/12/14 24.5 3.50 3.80
JNPR 141212P00025000 P 12/12/14 25.0 4.00 4.30
JNPR 141212P00025500 P 12/12/14 25.5 4.45 4.80
JNPR 141212P00026000 P 12/12/14 26.0 4.95 5.30
JNPR 141212P00026500 P 12/12/14 26.5 5.30 5.85
JNPR 141212P00027000 P 12/12/14 27.0 5.80 6.40
JNPR 141212P00027500 P 12/12/14 27.5 6.35 6.90
JNPR 141212P00028000 P 12/12/14 28.0 6.85 7.35
JNPR 141212P00028500 P 12/12/14 28.5 7.05 8.10
JNPR 141212P00029000 P 12/12/14 29.0 7.50 8.60
JNPR 141212P00029500 P 12/12/14 29.5 8.10 9.00
JNPR 141220C00011000 C 12/20/14 11.0 8.40 11.70
JNPR 141220C00012000 C 12/20/14 12.0 8.55 9.70
JNPR 141220C00013000 C 12/20/14 13.0 7.55 8.75
JNPR 141220C00014000 C 12/20/14 14.0 6.80 7.15
JNPR 141220C00015000 C 12/20/14 15.0 5.80 6.15
JNPR 141220C00016000 C 12/20/14 16.0 4.80 5.15
JNPR 141220C00017000 C 12/20/14 17.0 3.85 4.15
JNPR 141220C00018000 C 12/20/14 18.0 2.98 3.20
JNPR 141220C00019000 C 12/20/14 19.0 2.06 2.23
JNPR 141220C00020000 C 12/20/14 20.0 1.35 1.41
JNPR 141220C00021000 C 12/20/14 21.0 0.75 0.79
JNPR 141220C00022000 C 12/20/14 22.0 0.35 0.38
JNPR 141220C00023000 C 12/20/14 23.0 0.15 0.16
JNPR 141220C00024000 C 12/20/14 24.0 0.05 0.08
JNPR 141220C00025000 C 12/20/14 25.0 0.01 0.04
JNPR 141220C00026000 C 12/20/14 26.0 0.00 0.02
JNPR 141220C00027000 C 12/20/14 27.0 0.00 0.02
JNPR 141220C00028000 C 12/20/14 28.0 0.00 0.02
JNPR 141220C00029000 C 12/20/14 29.0 0.00 0.02
JNPR 141220P00011000 P 12/20/14 11.0 0.00 0.02
JNPR 141220P00012000 P 12/20/14 12.0 0.00 0.02
JNPR 141220P00013000 P 12/20/14 13.0 0.00 0.03
JNPR 141220P00014000 P 12/20/14 14.0 0.00 0.03
JNPR 141220P00015000 P 12/20/14 15.0 0.01 0.04
JNPR 141220P00016000 P 12/20/14 16.0 0.02 0.05
JNPR 141220P00017000 P 12/20/14 17.0 0.04 0.08
JNPR 141220P00018000 P 12/20/14 18.0 0.09 0.12
JNPR 141220P00019000 P 12/20/14 19.0 0.19 0.22
JNPR 141220P00020000 P 12/20/14 20.0 0.39 0.42
JNPR 141220P00021000 P 12/20/14 21.0 0.77 0.81
JNPR 141220P00022000 P 12/20/14 22.0 1.37 1.41
JNPR 141220P00023000 P 12/20/14 23.0 2.14 2.33
JNPR 141220P00024000 P 12/20/14 24.0 3.05 3.20
JNPR 141220P00025000 P 12/20/14 25.0 4.00 4.35
JNPR 141220P00026000 P 12/20/14 26.0 5.00 5.30
JNPR 141220P00027000 P 12/20/14 27.0 6.00 6.30
JNPR 141220P00028000 P 12/20/14 28.0 6.95 7.40
JNPR 141220P00029000 P 12/20/14 29.0 7.95 8.40
JNPR 150117C00003000 C 01/17/15 3.0 15.75 20.00
JNPR 150117C00005000 C 01/17/15 5.0 13.75 17.50
JNPR 150117C00008000 C 01/17/15 8.0 10.70 15.15
JNPR 150117C00010000 C 01/17/15 10.0 8.70 13.00
JNPR 150117C00013000 C 01/17/15 13.0 7.80 8.30
JNPR 150117C00014000 C 01/17/15 14.0 6.75 7.30
JNPR 150117C00015000 C 01/17/15 15.0 5.85 6.30
JNPR 150117C00016000 C 01/17/15 16.0 4.85 5.30
JNPR 150117C00017000 C 01/17/15 17.0 4.00 4.20
JNPR 150117C00018000 C 01/17/15 18.0 3.05 3.25
JNPR 150117C00019000 C 01/17/15 19.0 2.16 2.37
JNPR 150117C00020000 C 01/17/15 20.0 1.54 1.60
JNPR 150117C00021000 C 01/17/15 21.0 0.95 1.00
JNPR 150117C00022000 C 01/17/15 22.0 0.53 0.58
JNPR 150117C00023000 C 01/17/15 23.0 0.28 0.32
JNPR 150117C00024000 C 01/17/15 24.0 0.16 0.17
JNPR 150117C00025000 C 01/17/15 25.0 0.06 0.09
JNPR 150117C00026000 C 01/17/15 26.0 0.02 0.05
JNPR 150117C00027000 C 01/17/15 27.0 0.00 0.03
JNPR 150117C00028000 C 01/17/15 28.0 0.00 0.02
JNPR 150117C00029000 C 01/17/15 29.0 0.00 0.02
JNPR 150117C00030000 C 01/17/15 30.0 0.00 0.02
JNPR 150117C00031000 C 01/17/15 31.0 0.00 0.02
JNPR 150117C00032000 C 01/17/15 32.0 0.00 0.02
JNPR 150117C00033000 C 01/17/15 33.0 0.00 0.02
JNPR 150117C00034000 C 01/17/15 34.0 0.00 0.02
JNPR 150117C00035000 C 01/17/15 35.0 0.00 0.02
JNPR 150117C00036000 C 01/17/15 36.0 0.00 0.02
JNPR 150117C00037000 C 01/17/15 37.0 0.00 0.02
JNPR 150117C00040000 C 01/17/15 40.0 0.00 0.02
JNPR 150117P00003000 P 01/17/15 3.0 0.00 0.02
JNPR 150117P00005000 P 01/17/15 5.0 0.00 0.02
JNPR 150117P00008000 P 01/17/15 8.0 0.00 0.02
JNPR 150117P00010000 P 01/17/15 10.0 0.00 0.02
JNPR 150117P00013000 P 01/17/15 13.0 0.00 0.03
JNPR 150117P00014000 P 01/17/15 14.0 0.01 0.05
JNPR 150117P00015000 P 01/17/15 15.0 0.03 0.06
JNPR 150117P00016000 P 01/17/15 16.0 0.05 0.09
JNPR 150117P00017000 P 01/17/15 17.0 0.10 0.13
JNPR 150117P00018000 P 01/17/15 18.0 0.18 0.21
JNPR 150117P00019000 P 01/17/15 19.0 0.33 0.37
JNPR 150117P00020000 P 01/17/15 20.0 0.58 0.61
JNPR 150117P00021000 P 01/17/15 21.0 0.99 1.04
JNPR 150117P00022000 P 01/17/15 22.0 1.57 1.63
JNPR 150117P00023000 P 01/17/15 23.0 2.29 2.47
JNPR 150117P00024000 P 01/17/15 24.0 3.15 3.30
JNPR 150117P00025000 P 01/17/15 25.0 4.05 4.20
JNPR 150117P00026000 P 01/17/15 26.0 5.00 5.30
JNPR 150117P00027000 P 01/17/15 27.0 6.00 6.30
JNPR 150117P00028000 P 01/17/15 28.0 6.95 7.30
JNPR 150117P00029000 P 01/17/15 29.0 7.95 8.30
JNPR 150117P00030000 P 01/17/15 30.0 8.55 9.45
JNPR 150117P00031000 P 01/17/15 31.0 9.55 10.55
JNPR 150117P00032000 P 01/17/15 32.0 10.55 12.10
JNPR 150117P00033000 P 01/17/15 33.0 11.55 12.60
JNPR 150117P00034000 P 01/17/15 34.0 12.60 13.60
JNPR 150117P00035000 P 01/17/15 35.0 11.75 14.50
JNPR 150117P00036000 P 01/17/15 36.0 13.00 17.35
JNPR 150117P00037000 P 01/17/15 37.0 13.75 16.60
JNPR 150117P00040000 P 01/17/15 40.0 18.95 20.10
JNPR 150417C00011000 C 04/17/15 11.0 8.00 12.10
JNPR 150417C00012000 C 04/17/15 12.0 8.75 9.15
JNPR 150417C00013000 C 04/17/15 13.0 7.75 8.30
JNPR 150417C00014000 C 04/17/15 14.0 6.75 7.15
JNPR 150417C00015000 C 04/17/15 15.0 5.80 6.35
JNPR 150417C00016000 C 04/17/15 16.0 5.05 5.25
JNPR 150417C00017000 C 04/17/15 17.0 4.15 4.35
JNPR 150417C00018000 C 04/17/15 18.0 3.35 3.55
JNPR 150417C00019000 C 04/17/15 19.0 2.67 2.77
JNPR 150417C00020000 C 04/17/15 20.0 2.05 2.12
JNPR 150417C00021000 C 04/17/15 21.0 1.45 1.57
JNPR 150417C00022000 C 04/17/15 22.0 1.10 1.13
JNPR 150417C00023000 C 04/17/15 23.0 0.72 0.79
JNPR 150417C00024000 C 04/17/15 24.0 0.49 0.54
JNPR 150417C00025000 C 04/17/15 25.0 0.31 0.35
JNPR 150417C00026000 C 04/17/15 26.0 0.19 0.23
JNPR 150417C00027000 C 04/17/15 27.0 0.12 0.14
JNPR 150417C00028000 C 04/17/15 28.0 0.06 0.10
JNPR 150417C00029000 C 04/17/15 29.0 0.04 0.06
JNPR 150417C00030000 C 04/17/15 30.0 0.01 0.04
JNPR 150417C00031000 C 04/17/15 31.0 0.00 0.03
JNPR 150417P00011000 P 04/17/15 11.0 0.01 0.05
JNPR 150417P00012000 P 04/17/15 12.0 0.03 0.06
JNPR 150417P00013000 P 04/17/15 13.0 0.05 0.09
JNPR 150417P00014000 P 04/17/15 14.0 0.09 0.13
JNPR 150417P00015000 P 04/17/15 15.0 0.14 0.18
JNPR 150417P00016000 P 04/17/15 16.0 0.23 0.27
JNPR 150417P00017000 P 04/17/15 17.0 0.35 0.40
JNPR 150417P00018000 P 04/17/15 18.0 0.54 0.60
JNPR 150417P00019000 P 04/17/15 19.0 0.80 0.86
JNPR 150417P00020000 P 04/17/15 20.0 1.16 1.22
JNPR 150417P00021000 P 04/17/15 21.0 1.61 1.67
JNPR 150417P00022000 P 04/17/15 22.0 2.17 2.23
JNPR 150417P00023000 P 04/17/15 23.0 2.83 2.91
JNPR 150417P00024000 P 04/17/15 24.0 3.55 3.70
JNPR 150417P00025000 P 04/17/15 25.0 4.40 4.50
JNPR 150417P00026000 P 04/17/15 26.0 5.25 5.50
JNPR 150417P00027000 P 04/17/15 27.0 6.20 6.40
JNPR 150417P00028000 P 04/17/15 28.0 7.10 7.35
JNPR 150417P00029000 P 04/17/15 29.0 8.10 8.50
JNPR 150417P00030000 P 04/17/15 30.0 9.10 9.50
JNPR 150417P00031000 P 04/17/15 31.0 10.05 10.45
JNPR 160115C00010000 C 01/15/16 10.0 10.55 13.60
JNPR 160115C00013000 C 01/15/16 13.0 8.00 8.45
JNPR 160115C00015000 C 01/15/16 15.0 6.25 6.55
JNPR 160115C00018000 C 01/15/16 18.0 4.10 4.40
JNPR 160115C00020000 C 01/15/16 20.0 3.05 3.15
JNPR 160115C00022000 C 01/15/16 22.0 2.16 2.23
JNPR 160115C00025000 C 01/15/16 25.0 1.20 1.26
JNPR 160115C00027000 C 01/15/16 27.0 0.79 0.85
JNPR 160115C00030000 C 01/15/16 30.0 0.38 0.46
JNPR 160115C00035000 C 01/15/16 35.0 0.14 0.16
JNPR 160115C00040000 C 01/15/16 40.0 0.04 0.06
JNPR 160115P00010000 P 01/15/16 10.0 0.12 0.17
JNPR 160115P00013000 P 01/15/16 13.0 0.36 0.38
JNPR 160115P00015000 P 01/15/16 15.0 0.67 0.75
JNPR 160115P00018000 P 01/15/16 18.0 1.48 1.59
JNPR 160115P00020000 P 01/15/16 20.0 2.34 2.42
JNPR 160115P00022000 P 01/15/16 22.0 3.40 3.50
JNPR 160115P00025000 P 01/15/16 25.0 5.40 5.55
JNPR 160115P00027000 P 01/15/16 27.0 7.00 7.15
JNPR 160115P00030000 P 01/15/16 30.0 9.55 9.95
JNPR 160115P00035000 P 01/15/16 35.0 13.90 14.75
JNPR 160115P00040000 P 01/15/16 40.0 18.30 20.15
JNPR 170120C00010000 C 01/20/17 10.0 9.00 13.10
JNPR 170120C00013000 C 01/20/17 13.0 8.20 8.75
JNPR 170120C00015000 C 01/20/17 15.0 6.65 7.35
JNPR 170120C00018000 C 01/20/17 18.0 4.80 5.35
JNPR 170120C00020000 C 01/20/17 20.0 3.75 4.35
JNPR 170120C00022000 C 01/20/17 22.0 2.92 3.45
JNPR 170120C00025000 C 01/20/17 25.0 2.01 2.50
JNPR 170120C00027000 C 01/20/17 27.0 1.51 1.96
JNPR 170120C00030000 C 01/20/17 30.0 0.95 1.25
JNPR 170120C00032000 C 01/20/17 32.0 0.69 1.15
JNPR 170120C00035000 C 01/20/17 35.0 0.40 0.85
JNPR 170120P00010000 P 01/20/17 10.0 0.26 0.57
JNPR 170120P00013000 P 01/20/17 13.0 0.71 1.03
JNPR 170120P00015000 P 01/20/17 15.0 1.22 1.54
JNPR 170120P00018000 P 01/20/17 18.0 2.30 2.66
JNPR 170120P00020000 P 01/20/17 20.0 3.25 3.65
JNPR 170120P00022000 P 01/20/17 22.0 4.35 4.85
JNPR 170120P00025000 P 01/20/17 25.0 6.20 6.85
JNPR 170120P00027000 P 01/20/17 27.0 7.65 8.30
JNPR 170120P00030000 P 01/20/17 30.0 10.05 10.75
JNPR 170120P00032000 P 01/20/17 32.0 11.75 12.50
JNPR 170120P00035000 P 01/20/17 35.0 14.45 15.20

OPRA data is delayed 15 minutes.