Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Juniper Networks Inc (JNPR)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 161209C00018500 C 12/09/16 18.5 6.00 10.60
JNPR 161209C00019500 C 12/09/16 19.5 6.30 7.70
JNPR 161209C00020000 C 12/09/16 20.0 5.45 7.20
JNPR 161209C00020500 C 12/09/16 20.5 5.30 6.70
JNPR 161209C00021000 C 12/09/16 21.0 4.45 6.20
JNPR 161209C00021500 C 12/09/16 21.5 3.95 5.60
JNPR 161209C00022000 C 12/09/16 22.0 3.20 5.10
JNPR 161209C00022500 C 12/09/16 22.5 3.80 4.60
JNPR 161209C00023000 C 12/09/16 23.0 3.35 4.10
JNPR 161209C00023500 C 12/09/16 23.5 2.57 3.60
JNPR 161209C00024000 C 12/09/16 24.0 1.23 3.10
JNPR 161209C00024500 C 12/09/16 24.5 0.79 2.48
JNPR 161209C00025000 C 12/09/16 25.0 1.36 2.00
JNPR 161209C00025500 C 12/09/16 25.5 1.01 1.53
JNPR 161209C00026000 C 12/09/16 26.0 0.74 1.04
JNPR 161209C00026500 C 12/09/16 26.5 0.53 0.55
JNPR 161209C00027000 C 12/09/16 27.0 0.25 0.28
JNPR 161209C00027500 C 12/09/16 27.5 0.10 0.14
JNPR 161209C00028000 C 12/09/16 28.0 0.03 0.06
JNPR 161209C00028500 C 12/09/16 28.5 0.00 0.13
JNPR 161209C00029000 C 12/09/16 29.0 0.00 0.13
JNPR 161209C00029500 C 12/09/16 29.5 0.00 0.13
JNPR 161209C00030000 C 12/09/16 30.0 0.00 0.13
JNPR 161209C00030500 C 12/09/16 30.5 0.00 0.13
JNPR 161209C00031000 C 12/09/16 31.0 0.00 0.13
JNPR 161209C00031500 C 12/09/16 31.5 0.00 0.13
JNPR 161209C00032000 C 12/09/16 32.0 0.00 0.13
JNPR 161209C00032500 C 12/09/16 32.5 0.00 0.13
JNPR 161209C00033000 C 12/09/16 33.0 0.00 0.13
JNPR 161209C00033500 C 12/09/16 33.5 0.00 0.13
JNPR 161209C00034000 C 12/09/16 34.0 0.00 0.13
JNPR 161209C00034500 C 12/09/16 34.5 0.00 0.13
JNPR 161209C00035000 C 12/09/16 35.0 0.00 0.13
JNPR 161209P00018500 P 12/09/16 18.5 0.00 0.13
JNPR 161209P00019500 P 12/09/16 19.5 0.00 0.03
JNPR 161209P00020000 P 12/09/16 20.0 0.00 0.13
JNPR 161209P00020500 P 12/09/16 20.5 0.00 0.13
JNPR 161209P00021000 P 12/09/16 21.0 0.00 0.13
JNPR 161209P00021500 P 12/09/16 21.5 0.00 0.13
JNPR 161209P00022000 P 12/09/16 22.0 0.00 0.13
JNPR 161209P00022500 P 12/09/16 22.5 0.00 0.13
JNPR 161209P00023000 P 12/09/16 23.0 0.00 0.09
JNPR 161209P00023500 P 12/09/16 23.5 0.00 0.13
JNPR 161209P00024000 P 12/09/16 24.0 0.00 0.03
JNPR 161209P00024500 P 12/09/16 24.5 0.00 0.07
JNPR 161209P00025000 P 12/09/16 25.0 0.01 0.07
JNPR 161209P00025500 P 12/09/16 25.5 0.03 0.06
JNPR 161209P00026000 P 12/09/16 26.0 0.08 0.11
JNPR 161209P00026500 P 12/09/16 26.5 0.19 0.23
JNPR 161209P00027000 P 12/09/16 27.0 0.43 0.45
JNPR 161209P00027500 P 12/09/16 27.5 0.76 0.79
JNPR 161209P00028000 P 12/09/16 28.0 0.00 1.58
JNPR 161209P00028500 P 12/09/16 28.5 0.35 2.08
JNPR 161209P00029000 P 12/09/16 29.0 0.85 2.59
JNPR 161209P00029500 P 12/09/16 29.5 1.20 3.20
JNPR 161209P00030000 P 12/09/16 30.0 2.57 3.55
JNPR 161209P00030500 P 12/09/16 30.5 2.58 4.25
JNPR 161209P00031000 P 12/09/16 31.0 3.40 4.60
JNPR 161209P00031500 P 12/09/16 31.5 3.90 5.25
JNPR 161209P00032000 P 12/09/16 32.0 4.95 5.75
JNPR 161209P00032500 P 12/09/16 32.5 5.45 6.10
JNPR 161209P00033000 P 12/09/16 33.0 5.95 6.60
JNPR 161209P00033500 P 12/09/16 33.5 6.30 7.10
JNPR 161209P00034000 P 12/09/16 34.0 6.80 7.60
JNPR 161209P00034500 P 12/09/16 34.5 5.40 10.00
JNPR 161209P00035000 P 12/09/16 35.0 6.65 10.60
JNPR 161216C00014000 C 12/16/16 14.0 10.50 14.85
JNPR 161216C00015000 C 12/16/16 15.0 9.35 13.25
JNPR 161216C00015500 C 12/16/16 15.5 8.95 11.70
JNPR 161216C00016000 C 12/16/16 16.0 9.75 12.95
JNPR 161216C00016500 C 12/16/16 16.5 7.90 12.20
JNPR 161216C00017000 C 12/16/16 17.0 7.80 11.75
JNPR 161216C00017500 C 12/16/16 17.5 6.90 11.20
JNPR 161216C00018000 C 12/16/16 18.0 6.80 10.75
JNPR 161216C00018500 C 12/16/16 18.5 5.90 10.40
JNPR 161216C00019000 C 12/16/16 19.0 6.80 10.15
JNPR 161216C00019500 C 12/16/16 19.5 6.80 7.70
JNPR 161216C00020000 C 12/16/16 20.0 6.30 7.20
JNPR 161216C00020500 C 12/16/16 20.5 5.80 6.70
JNPR 161216C00021000 C 12/16/16 21.0 5.30 6.20
JNPR 161216C00021500 C 12/16/16 21.5 4.85 5.55
JNPR 161216C00022000 C 12/16/16 22.0 4.35 5.10
JNPR 161216C00022500 C 12/16/16 22.5 3.85 4.65
JNPR 161216C00023000 C 12/16/16 23.0 3.25 4.15
JNPR 161216C00023500 C 12/16/16 23.5 2.98 3.55
JNPR 161216C00024000 C 12/16/16 24.0 2.47 3.00
JNPR 161216C00024500 C 12/16/16 24.5 2.05 2.52
JNPR 161216C00025000 C 12/16/16 25.0 1.87 1.93
JNPR 161216C00025500 C 12/16/16 25.5 1.28 1.57
JNPR 161216C00026000 C 12/16/16 26.0 1.01 1.05
JNPR 161216C00026500 C 12/16/16 26.5 0.66 0.69
JNPR 161216C00027000 C 12/16/16 27.0 0.40 0.42
JNPR 161216C00027500 C 12/16/16 27.5 0.21 0.24
JNPR 161216C00028000 C 12/16/16 28.0 0.11 0.13
JNPR 161216C00028500 C 12/16/16 28.5 0.06 0.08
JNPR 161216C00029000 C 12/16/16 29.0 0.03 0.05
JNPR 161216C00029500 C 12/16/16 29.5 0.02 0.03
JNPR 161216C00030000 C 12/16/16 30.0 0.00 0.03
JNPR 161216C00030500 C 12/16/16 30.5 0.00 0.03
JNPR 161216C00031000 C 12/16/16 31.0 0.00 0.03
JNPR 161216C00031500 C 12/16/16 31.5 0.00 0.03
JNPR 161216C00032000 C 12/16/16 32.0 0.00 0.03
JNPR 161216C00032500 C 12/16/16 32.5 0.00 0.03
JNPR 161216C00033000 C 12/16/16 33.0 0.00 0.03
JNPR 161216C00033500 C 12/16/16 33.5 0.00 0.08
JNPR 161216C00034000 C 12/16/16 34.0 0.00 0.10
JNPR 161216C00034500 C 12/16/16 34.5 0.00 0.10
JNPR 161216C00035000 C 12/16/16 35.0 0.00 0.10
JNPR 161216P00014000 P 12/16/16 14.0 0.00 0.09
JNPR 161216P00015000 P 12/16/16 15.0 0.00 0.09
JNPR 161216P00015500 P 12/16/16 15.5 0.00 0.09
JNPR 161216P00016000 P 12/16/16 16.0 0.00 0.09
JNPR 161216P00016500 P 12/16/16 16.5 0.00 0.09
JNPR 161216P00017000 P 12/16/16 17.0 0.00 0.09
JNPR 161216P00017500 P 12/16/16 17.5 0.00 0.09
JNPR 161216P00018000 P 12/16/16 18.0 0.00 0.09
JNPR 161216P00018500 P 12/16/16 18.5 0.00 0.09
JNPR 161216P00019000 P 12/16/16 19.0 0.00 0.09
JNPR 161216P00019500 P 12/16/16 19.5 0.00 0.09
JNPR 161216P00020000 P 12/16/16 20.0 0.00 0.10
JNPR 161216P00020500 P 12/16/16 20.5 0.00 0.07
JNPR 161216P00021000 P 12/16/16 21.0 0.00 0.07
JNPR 161216P00021500 P 12/16/16 21.5 0.00 0.03
JNPR 161216P00022000 P 12/16/16 22.0 0.00 0.03
JNPR 161216P00022500 P 12/16/16 22.5 0.00 0.03
JNPR 161216P00023000 P 12/16/16 23.0 0.00 0.03
JNPR 161216P00023500 P 12/16/16 23.5 0.01 0.03
JNPR 161216P00024000 P 12/16/16 24.0 0.02 0.04
JNPR 161216P00024500 P 12/16/16 24.5 0.03 0.05
JNPR 161216P00025000 P 12/16/16 25.0 0.06 0.08
JNPR 161216P00025500 P 12/16/16 25.5 0.11 0.14
JNPR 161216P00026000 P 12/16/16 26.0 0.19 0.21
JNPR 161216P00026500 P 12/16/16 26.5 0.34 0.36
JNPR 161216P00027000 P 12/16/16 27.0 0.56 0.59
JNPR 161216P00027500 P 12/16/16 27.5 0.87 0.91
JNPR 161216P00028000 P 12/16/16 28.0 1.20 1.33
JNPR 161216P00028500 P 12/16/16 28.5 1.62 2.15
JNPR 161216P00029000 P 12/16/16 29.0 2.08 2.70
JNPR 161216P00029500 P 12/16/16 29.5 2.57 3.20
JNPR 161216P00030000 P 12/16/16 30.0 3.00 3.75
JNPR 161216P00030500 P 12/16/16 30.5 3.45 4.25
JNPR 161216P00031000 P 12/16/16 31.0 4.05 4.70
JNPR 161216P00031500 P 12/16/16 31.5 3.90 5.25
JNPR 161216P00032000 P 12/16/16 32.0 5.05 5.75
JNPR 161216P00032500 P 12/16/16 32.5 5.05 6.25
JNPR 161216P00033000 P 12/16/16 33.0 5.55 6.75
JNPR 161216P00033500 P 12/16/16 33.5 6.05 7.25
JNPR 161216P00034000 P 12/16/16 34.0 6.30 7.60
JNPR 161216P00034500 P 12/16/16 34.5 5.75 9.50
JNPR 161216P00035000 P 12/16/16 35.0 5.90 9.00
JNPR 161223C00018000 C 12/23/16 18.0 6.90 11.20
JNPR 161223C00018500 C 12/23/16 18.5 6.15 10.60
JNPR 161223C00019000 C 12/23/16 19.0 6.45 10.20
JNPR 161223C00019500 C 12/23/16 19.5 6.75 7.70
JNPR 161223C00020000 C 12/23/16 20.0 6.25 7.20
JNPR 161223C00020500 C 12/23/16 20.5 5.75 6.70
JNPR 161223C00021000 C 12/23/16 21.0 5.25 6.25
JNPR 161223C00021500 C 12/23/16 21.5 4.75 5.65
JNPR 161223C00022000 C 12/23/16 22.0 3.45 5.15
JNPR 161223C00022500 C 12/23/16 22.5 2.92 4.65
JNPR 161223C00023000 C 12/23/16 23.0 3.25 4.15
JNPR 161223C00023500 C 12/23/16 23.5 2.87 3.65
JNPR 161223C00024000 C 12/23/16 24.0 2.51 3.20
JNPR 161223C00024500 C 12/23/16 24.5 1.92 2.80
JNPR 161223C00025000 C 12/23/16 25.0 1.68 2.13
JNPR 161223C00025500 C 12/23/16 25.5 0.69 1.84
JNPR 161223C00026000 C 12/23/16 26.0 1.11 1.16
JNPR 161223C00026500 C 12/23/16 26.5 0.77 0.82
JNPR 161223C00027000 C 12/23/16 27.0 0.50 0.54
JNPR 161223C00027500 C 12/23/16 27.5 0.31 0.37
JNPR 161223C00028000 C 12/23/16 28.0 0.18 0.23
JNPR 161223C00028500 C 12/23/16 28.5 0.09 0.14
JNPR 161223C00029000 C 12/23/16 29.0 0.00 0.15
JNPR 161223C00029500 C 12/23/16 29.5 0.00 0.15
JNPR 161223C00030000 C 12/23/16 30.0 0.01 0.13
JNPR 161223C00030500 C 12/23/16 30.5 0.00 0.13
JNPR 161223C00031000 C 12/23/16 31.0 0.00 0.11
JNPR 161223C00031500 C 12/23/16 31.5 0.00 0.13
JNPR 161223C00032000 C 12/23/16 32.0 0.00 0.13
JNPR 161223C00032500 C 12/23/16 32.5 0.00 0.13
JNPR 161223C00033000 C 12/23/16 33.0 0.00 0.13
JNPR 161223C00033500 C 12/23/16 33.5 0.00 0.13
JNPR 161223C00034000 C 12/23/16 34.0 0.00 0.13
JNPR 161223C00034500 C 12/23/16 34.5 0.00 0.13
JNPR 161223C00035000 C 12/23/16 35.0 0.00 0.13
JNPR 161223P00018000 P 12/23/16 18.0 0.00 0.13
JNPR 161223P00018500 P 12/23/16 18.5 0.00 0.13
JNPR 161223P00019000 P 12/23/16 19.0 0.00 0.13
JNPR 161223P00019500 P 12/23/16 19.5 0.00 0.13
JNPR 161223P00020000 P 12/23/16 20.0 0.00 0.13
JNPR 161223P00020500 P 12/23/16 20.5 0.00 0.13
JNPR 161223P00021000 P 12/23/16 21.0 0.00 0.13
JNPR 161223P00021500 P 12/23/16 21.5 0.00 0.13
JNPR 161223P00022000 P 12/23/16 22.0 0.00 0.13
JNPR 161223P00022500 P 12/23/16 22.5 0.00 0.13
JNPR 161223P00023000 P 12/23/16 23.0 0.00 0.13
JNPR 161223P00023500 P 12/23/16 23.5 0.01 0.13
JNPR 161223P00024000 P 12/23/16 24.0 0.03 0.14
JNPR 161223P00024500 P 12/23/16 24.5 0.05 0.11
JNPR 161223P00025000 P 12/23/16 25.0 0.10 0.16
JNPR 161223P00025500 P 12/23/16 25.5 0.16 0.21
JNPR 161223P00026000 P 12/23/16 26.0 0.27 0.31
JNPR 161223P00026500 P 12/23/16 26.5 0.42 0.48
JNPR 161223P00027000 P 12/23/16 27.0 0.66 0.71
JNPR 161223P00027500 P 12/23/16 27.5 0.93 1.18
JNPR 161223P00028000 P 12/23/16 28.0 1.23 1.80
JNPR 161223P00028500 P 12/23/16 28.5 1.63 2.17
JNPR 161223P00029000 P 12/23/16 29.0 2.00 2.72
JNPR 161223P00029500 P 12/23/16 29.5 2.40 3.85
JNPR 161223P00030000 P 12/23/16 30.0 2.90 4.05
JNPR 161223P00030500 P 12/23/16 30.5 3.40 4.30
JNPR 161223P00031000 P 12/23/16 31.0 3.90 4.55
JNPR 161223P00031500 P 12/23/16 31.5 3.90 5.30
JNPR 161223P00032000 P 12/23/16 32.0 4.90 5.80
JNPR 161223P00032500 P 12/23/16 32.5 3.75 6.15
JNPR 161223P00033000 P 12/23/16 33.0 4.65 6.65
JNPR 161223P00033500 P 12/23/16 33.5 5.15 7.15
JNPR 161223P00034000 P 12/23/16 34.0 4.80 7.65
JNPR 161223P00034500 P 12/23/16 34.5 5.65 10.00
JNPR 161223P00035000 P 12/23/16 35.0 5.85 10.50
JNPR 161230C00018000 C 12/30/16 18.0 6.55 11.10
JNPR 161230C00018500 C 12/30/16 18.5 6.00 10.60
JNPR 161230C00019000 C 12/30/16 19.0 5.60 9.80
JNPR 161230C00019500 C 12/30/16 19.5 6.55 7.75
JNPR 161230C00020000 C 12/30/16 20.0 6.30 7.25
JNPR 161230C00020500 C 12/30/16 20.5 5.95 6.75
JNPR 161230C00021000 C 12/30/16 21.0 3.95 6.25
JNPR 161230C00021500 C 12/30/16 21.5 4.65 5.65
JNPR 161230C00022000 C 12/30/16 22.0 3.45 5.15
JNPR 161230C00022500 C 12/30/16 22.5 3.70 4.65
JNPR 161230C00023000 C 12/30/16 23.0 3.20 4.15
JNPR 161230C00023500 C 12/30/16 23.5 2.96 3.70
JNPR 161230C00024000 C 12/30/16 24.0 2.40 3.20
JNPR 161230C00024500 C 12/30/16 24.5 1.80 2.80
JNPR 161230C00025000 C 12/30/16 25.0 1.57 2.25
JNPR 161230C00025500 C 12/30/16 25.5 1.42 2.19
JNPR 161230C00026000 C 12/30/16 26.0 1.15 1.35
JNPR 161230C00026500 C 12/30/16 26.5 0.86 0.91
JNPR 161230C00027000 C 12/30/16 27.0 0.59 0.63
JNPR 161230C00027500 C 12/30/16 27.5 0.39 0.44
JNPR 161230C00028000 C 12/30/16 28.0 0.23 0.30
JNPR 161230C00028500 C 12/30/16 28.5 0.14 0.19
JNPR 161230C00029000 C 12/30/16 29.0 0.07 0.15
JNPR 161230C00029500 C 12/30/16 29.5 0.00 0.18
JNPR 161230C00030000 C 12/30/16 30.0 0.00 0.15
JNPR 161230C00030500 C 12/30/16 30.5 0.01 0.14
JNPR 161230C00031000 C 12/30/16 31.0 0.00 0.12
JNPR 161230C00031500 C 12/30/16 31.5 0.00 0.13
JNPR 161230C00032000 C 12/30/16 32.0 0.00 0.13
JNPR 161230C00032500 C 12/30/16 32.5 0.00 0.13
JNPR 161230C00033000 C 12/30/16 33.0 0.00 0.13
JNPR 161230C00033500 C 12/30/16 33.5 0.00 0.13
JNPR 161230C00034000 C 12/30/16 34.0 0.00 0.13
JNPR 161230C00034500 C 12/30/16 34.5 0.00 0.13
JNPR 161230C00035000 C 12/30/16 35.0 0.00 0.13
JNPR 161230P00018000 P 12/30/16 18.0 0.00 0.13
JNPR 161230P00018500 P 12/30/16 18.5 0.00 0.13
JNPR 161230P00019000 P 12/30/16 19.0 0.00 0.13
JNPR 161230P00019500 P 12/30/16 19.5 0.00 0.13
JNPR 161230P00020000 P 12/30/16 20.0 0.00 0.13
JNPR 161230P00020500 P 12/30/16 20.5 0.00 0.13
JNPR 161230P00021000 P 12/30/16 21.0 0.00 0.13
JNPR 161230P00021500 P 12/30/16 21.5 0.00 0.11
JNPR 161230P00022000 P 12/30/16 22.0 0.00 0.13
JNPR 161230P00022500 P 12/30/16 22.5 0.01 0.13
JNPR 161230P00023000 P 12/30/16 23.0 0.02 0.14
JNPR 161230P00023500 P 12/30/16 23.5 0.03 0.15
JNPR 161230P00024000 P 12/30/16 24.0 0.05 0.17
JNPR 161230P00024500 P 12/30/16 24.5 0.09 0.16
JNPR 161230P00025000 P 12/30/16 25.0 0.12 0.20
JNPR 161230P00025500 P 12/30/16 25.5 0.21 0.28
JNPR 161230P00026000 P 12/30/16 26.0 0.33 0.39
JNPR 161230P00026500 P 12/30/16 26.5 0.50 0.56
JNPR 161230P00027000 P 12/30/16 27.0 0.74 0.80
JNPR 161230P00027500 P 12/30/16 27.5 0.98 1.38
JNPR 161230P00028000 P 12/30/16 28.0 1.28 1.75
JNPR 161230P00028500 P 12/30/16 28.5 0.57 2.41
JNPR 161230P00029000 P 12/30/16 29.0 0.90 2.60
JNPR 161230P00029500 P 12/30/16 29.5 1.35 3.85
JNPR 161230P00030000 P 12/30/16 30.0 1.80 3.60
JNPR 161230P00030500 P 12/30/16 30.5 2.21 4.25
JNPR 161230P00031000 P 12/30/16 31.0 2.71 4.55
JNPR 161230P00031500 P 12/30/16 31.5 3.20 5.25
JNPR 161230P00032000 P 12/30/16 32.0 4.90 5.60
JNPR 161230P00032500 P 12/30/16 32.5 5.30 7.15
JNPR 161230P00033000 P 12/30/16 33.0 5.80 6.65
JNPR 161230P00033500 P 12/30/16 33.5 4.80 7.15
JNPR 161230P00034000 P 12/30/16 34.0 6.80 7.80
JNPR 161230P00034500 P 12/30/16 34.5 5.75 9.40
JNPR 161230P00035000 P 12/30/16 35.0 5.90 10.25
JNPR 170106C00019500 C 01/06/17 19.5 6.95 7.75
JNPR 170106C00020000 C 01/06/17 20.0 6.30 7.25
JNPR 170106C00020500 C 01/06/17 20.5 5.70 6.75
JNPR 170106C00021000 C 01/06/17 21.0 5.20 6.25
JNPR 170106C00021500 C 01/06/17 21.5 4.50 6.35
JNPR 170106C00022000 C 01/06/17 22.0 3.95 5.80
JNPR 170106C00022500 C 01/06/17 22.5 3.95 4.70
JNPR 170106C00023000 C 01/06/17 23.0 3.25 4.20
JNPR 170106C00023500 C 01/06/17 23.5 2.87 3.70
JNPR 170106C00024000 C 01/06/17 24.0 2.55 3.25
JNPR 170106C00024500 C 01/06/17 24.5 0.41 2.84
JNPR 170106C00025000 C 01/06/17 25.0 1.50 4.25
JNPR 170106C00025500 C 01/06/17 25.5 1.21 1.87
JNPR 170106C00026000 C 01/06/17 26.0 1.21 1.53
JNPR 170106C00026500 C 01/06/17 26.5 0.93 0.99
JNPR 170106C00027000 C 01/06/17 27.0 0.66 0.72
JNPR 170106C00027500 C 01/06/17 27.5 0.45 0.52
JNPR 170106C00028000 C 01/06/17 28.0 0.29 0.37
JNPR 170106C00028500 C 01/06/17 28.5 0.18 0.25
JNPR 170106C00029000 C 01/06/17 29.0 0.09 0.19
JNPR 170106C00029500 C 01/06/17 29.5 0.05 0.14
JNPR 170106C00030000 C 01/06/17 30.0 0.00 0.14
JNPR 170106C00030500 C 01/06/17 30.5 0.00 0.15
JNPR 170106C00031000 C 01/06/17 31.0 0.00 0.14
JNPR 170106C00031500 C 01/06/17 31.5 0.00 0.13
JNPR 170106C00032000 C 01/06/17 32.0 0.00 0.13
JNPR 170106C00032500 C 01/06/17 32.5 0.00 0.13
JNPR 170106C00033000 C 01/06/17 33.0 0.00 0.13
JNPR 170106C00033500 C 01/06/17 33.5 0.00 0.13
JNPR 170106C00034000 C 01/06/17 34.0 0.00 0.11
JNPR 170106C00034500 C 01/06/17 34.5 0.00 0.13
JNPR 170106C00035000 C 01/06/17 35.0 0.00 0.13
JNPR 170106P00019500 P 01/06/17 19.5 0.00 0.13
JNPR 170106P00020000 P 01/06/17 20.0 0.00 0.13
JNPR 170106P00020500 P 01/06/17 20.5 0.00 0.13
JNPR 170106P00021000 P 01/06/17 21.0 0.00 0.12
JNPR 170106P00021500 P 01/06/17 21.5 0.01 0.12
JNPR 170106P00022000 P 01/06/17 22.0 0.00 0.13
JNPR 170106P00022500 P 01/06/17 22.5 0.02 0.14
JNPR 170106P00023000 P 01/06/17 23.0 0.00 0.16
JNPR 170106P00023500 P 01/06/17 23.5 0.00 0.18
JNPR 170106P00024000 P 01/06/17 24.0 0.01 0.18
JNPR 170106P00024500 P 01/06/17 24.5 0.12 0.22
JNPR 170106P00025000 P 01/06/17 25.0 0.18 0.29
JNPR 170106P00025500 P 01/06/17 25.5 0.27 0.33
JNPR 170106P00026000 P 01/06/17 26.0 0.40 0.46
JNPR 170106P00026500 P 01/06/17 26.5 0.58 0.64
JNPR 170106P00027000 P 01/06/17 27.0 0.81 0.88
JNPR 170106P00027500 P 01/06/17 27.5 1.05 1.20
JNPR 170106P00028000 P 01/06/17 28.0 1.10 1.65
JNPR 170106P00028500 P 01/06/17 28.5 0.27 2.22
JNPR 170106P00029000 P 01/06/17 29.0 0.36 2.70
JNPR 170106P00029500 P 01/06/17 29.5 2.45 3.60
JNPR 170106P00030000 P 01/06/17 30.0 1.78 3.60
JNPR 170106P00030500 P 01/06/17 30.5 1.85 4.10
JNPR 170106P00031000 P 01/06/17 31.0 2.63 4.60
JNPR 170106P00031500 P 01/06/17 31.5 4.40 5.30
JNPR 170106P00032000 P 01/06/17 32.0 4.90 5.55
JNPR 170106P00032500 P 01/06/17 32.5 5.30 6.90
JNPR 170106P00033000 P 01/06/17 33.0 5.55 7.40
JNPR 170106P00033500 P 01/06/17 33.5 5.55 7.90
JNPR 170106P00034000 P 01/06/17 34.0 5.25 8.40
JNPR 170106P00034500 P 01/06/17 34.5 5.40 10.00
JNPR 170106P00035000 P 01/06/17 35.0 5.90 9.90
JNPR 170113C00020500 C 01/13/17 20.5 5.90 6.75
JNPR 170113C00021000 C 01/13/17 21.0 5.40 6.25
JNPR 170113C00021500 C 01/13/17 21.5 4.75 6.45
JNPR 170113C00022000 C 01/13/17 22.0 4.25 5.20
JNPR 170113C00022500 C 01/13/17 22.5 3.10 4.70
JNPR 170113C00023000 C 01/13/17 23.0 3.55 4.25
JNPR 170113C00023500 C 01/13/17 23.5 3.10 3.75
JNPR 170113C00024000 C 01/13/17 24.0 2.65 3.30
JNPR 170113C00024500 C 01/13/17 24.5 2.23 2.90
JNPR 170113C00025000 C 01/13/17 25.0 1.81 2.31
JNPR 170113C00025500 C 01/13/17 25.5 1.31 2.02
JNPR 170113C00026000 C 01/13/17 26.0 1.32 1.49
JNPR 170113C00026500 C 01/13/17 26.5 1.03 1.08
JNPR 170113C00027000 C 01/13/17 27.0 0.77 0.82
JNPR 170113C00027500 C 01/13/17 27.5 0.56 0.61
JNPR 170113C00028000 C 01/13/17 28.0 0.36 0.48
JNPR 170113C00028500 C 01/13/17 28.5 0.23 0.35
JNPR 170113C00029000 C 01/13/17 29.0 0.12 0.23
JNPR 170113C00029500 C 01/13/17 29.5 0.00 0.22
JNPR 170113C00030000 C 01/13/17 30.0 0.05 0.20
JNPR 170113C00030500 C 01/13/17 30.5 0.00 0.18
JNPR 170113C00031000 C 01/13/17 31.0 0.00 0.16
JNPR 170113C00031500 C 01/13/17 31.5 0.01 0.14
JNPR 170113C00032000 C 01/13/17 32.0 0.00 0.13
JNPR 170113C00032500 C 01/13/17 32.5 0.00 0.12
JNPR 170113C00033000 C 01/13/17 33.0 0.00 0.12
JNPR 170113C00033500 C 01/13/17 33.5 0.00 0.13
JNPR 170113C00034000 C 01/13/17 34.0 0.00 0.13
JNPR 170113C00034500 C 01/13/17 34.5 0.00 0.13
JNPR 170113C00035000 C 01/13/17 35.0 0.00 0.10
JNPR 170113P00020500 P 01/13/17 20.5 0.01 0.13
JNPR 170113P00021000 P 01/13/17 21.0 0.02 0.10
JNPR 170113P00021500 P 01/13/17 21.5 0.00 0.14
JNPR 170113P00022000 P 01/13/17 22.0 0.03 0.11
JNPR 170113P00022500 P 01/13/17 22.5 0.00 0.17
JNPR 170113P00023000 P 01/13/17 23.0 0.00 0.19
JNPR 170113P00023500 P 01/13/17 23.5 0.09 0.20
JNPR 170113P00024000 P 01/13/17 24.0 0.13 0.20
JNPR 170113P00024500 P 01/13/17 24.5 0.19 0.31
JNPR 170113P00025000 P 01/13/17 25.0 0.23 0.32
JNPR 170113P00025500 P 01/13/17 25.5 0.35 0.44
JNPR 170113P00026000 P 01/13/17 26.0 0.47 0.54
JNPR 170113P00026500 P 01/13/17 26.5 0.67 0.73
JNPR 170113P00027000 P 01/13/17 27.0 0.91 0.96
JNPR 170113P00027500 P 01/13/17 27.5 1.09 1.45
JNPR 170113P00028000 P 01/13/17 28.0 1.45 1.78
JNPR 170113P00028500 P 01/13/17 28.5 1.71 2.29
JNPR 170113P00029000 P 01/13/17 29.0 2.14 2.76
JNPR 170113P00029500 P 01/13/17 29.5 1.97 3.15
JNPR 170113P00030000 P 01/13/17 30.0 1.91 3.90
JNPR 170113P00030500 P 01/13/17 30.5 3.20 5.80
JNPR 170113P00031000 P 01/13/17 31.0 2.36 5.70
JNPR 170113P00031500 P 01/13/17 31.5 3.10 6.80
JNPR 170113P00032000 P 01/13/17 32.0 3.60 6.95
JNPR 170113P00032500 P 01/13/17 32.5 4.15 6.15
JNPR 170113P00033000 P 01/13/17 33.0 4.65 7.35
JNPR 170113P00033500 P 01/13/17 33.5 5.15 7.10
JNPR 170113P00034000 P 01/13/17 34.0 5.65 7.65
JNPR 170113P00034500 P 01/13/17 34.5 5.75 9.75
JNPR 170113P00035000 P 01/13/17 35.0 5.95 10.50
JNPR 170120C00010000 C 01/20/17 10.0 14.50 19.00
JNPR 170120C00012000 C 01/20/17 12.0 12.50 16.95
JNPR 170120C00013000 C 01/20/17 13.0 11.50 15.95
JNPR 170120C00014000 C 01/20/17 14.0 10.50 14.95
JNPR 170120C00015000 C 01/20/17 15.0 9.50 13.85
JNPR 170120C00016000 C 01/20/17 16.0 10.05 11.25
JNPR 170120C00017000 C 01/20/17 17.0 7.70 10.25
JNPR 170120C00018000 C 01/20/17 18.0 7.40 9.25
JNPR 170120C00019000 C 01/20/17 19.0 5.80 8.25
JNPR 170120C00020000 C 01/20/17 20.0 6.10 7.05
JNPR 170120C00021000 C 01/20/17 21.0 5.20 6.60
JNPR 170120C00022000 C 01/20/17 22.0 4.20 5.25
JNPR 170120C00023000 C 01/20/17 23.0 3.85 4.10
JNPR 170120C00024000 C 01/20/17 24.0 3.00 3.15
JNPR 170120C00025000 C 01/20/17 25.0 2.19 2.22
JNPR 170120C00026000 C 01/20/17 26.0 1.45 1.47
JNPR 170120C00027000 C 01/20/17 27.0 0.86 0.89
JNPR 170120C00028000 C 01/20/17 28.0 0.47 0.50
JNPR 170120C00029000 C 01/20/17 29.0 0.24 0.27
JNPR 170120C00030000 C 01/20/17 30.0 0.13 0.15
JNPR 170120C00031000 C 01/20/17 31.0 0.08 0.09
JNPR 170120C00032000 C 01/20/17 32.0 0.04 0.06
JNPR 170120C00033000 C 01/20/17 33.0 0.02 0.04
JNPR 170120C00034000 C 01/20/17 34.0 0.00 0.03
JNPR 170120C00035000 C 01/20/17 35.0 0.01 0.03
JNPR 170120C00040000 C 01/20/17 40.0 0.00 0.06
JNPR 170120P00010000 P 01/20/17 10.0 0.00 0.06
JNPR 170120P00012000 P 01/20/17 12.0 0.00 0.06
JNPR 170120P00013000 P 01/20/17 13.0 0.00 0.03
JNPR 170120P00014000 P 01/20/17 14.0 0.00 0.03
JNPR 170120P00015000 P 01/20/17 15.0 0.01 0.03
JNPR 170120P00016000 P 01/20/17 16.0 0.02 0.05
JNPR 170120P00017000 P 01/20/17 17.0 0.03 0.04
JNPR 170120P00018000 P 01/20/17 18.0 0.03 0.05
JNPR 170120P00019000 P 01/20/17 19.0 0.04 0.06
JNPR 170120P00020000 P 01/20/17 20.0 0.05 0.08
JNPR 170120P00021000 P 01/20/17 21.0 0.06 0.08
JNPR 170120P00022000 P 01/20/17 22.0 0.08 0.10
JNPR 170120P00023000 P 01/20/17 23.0 0.12 0.14
JNPR 170120P00024000 P 01/20/17 24.0 0.20 0.21
JNPR 170120P00025000 P 01/20/17 25.0 0.33 0.35
JNPR 170120P00026000 P 01/20/17 26.0 0.58 0.61
JNPR 170120P00027000 P 01/20/17 27.0 1.00 1.04
JNPR 170120P00028000 P 01/20/17 28.0 1.54 1.66
JNPR 170120P00029000 P 01/20/17 29.0 2.23 2.72
JNPR 170120P00030000 P 01/20/17 30.0 2.94 3.85
JNPR 170120P00031000 P 01/20/17 31.0 2.69 4.75
JNPR 170120P00032000 P 01/20/17 32.0 3.30 5.75
JNPR 170120P00033000 P 01/20/17 33.0 6.00 6.60
JNPR 170120P00034000 P 01/20/17 34.0 6.90 7.75
JNPR 170120P00035000 P 01/20/17 35.0 6.25 10.40
JNPR 170120P00040000 P 01/20/17 40.0 11.00 15.30
JNPR 170421C00014000 C 04/21/17 14.0 10.55 14.45
JNPR 170421C00015000 C 04/21/17 15.0 11.15 12.15
JNPR 170421C00016000 C 04/21/17 16.0 9.85 11.30
JNPR 170421C00017000 C 04/21/17 17.0 8.85 10.30
JNPR 170421C00018000 C 04/21/17 18.0 7.90 9.35
JNPR 170421C00019000 C 04/21/17 19.0 6.95 9.65
JNPR 170421C00020000 C 04/21/17 20.0 6.25 7.25
JNPR 170421C00021000 C 04/21/17 21.0 5.80 6.35
JNPR 170421C00022000 C 04/21/17 22.0 4.90 5.40
JNPR 170421C00023000 C 04/21/17 23.0 3.95 4.60
JNPR 170421C00024000 C 04/21/17 24.0 3.35 3.80
JNPR 170421C00025000 C 04/21/17 25.0 2.96 3.10
JNPR 170421C00026000 C 04/21/17 26.0 2.34 2.38
JNPR 170421C00027000 C 04/21/17 27.0 1.81 1.85
JNPR 170421C00028000 C 04/21/17 28.0 1.36 1.40
JNPR 170421C00029000 C 04/21/17 29.0 0.99 1.05
JNPR 170421C00030000 C 04/21/17 30.0 0.72 0.75
JNPR 170421C00031000 C 04/21/17 31.0 0.50 0.54
JNPR 170421C00032000 C 04/21/17 32.0 0.34 0.37
JNPR 170421C00033000 C 04/21/17 33.0 0.23 0.27
JNPR 170421C00034000 C 04/21/17 34.0 0.15 0.18
JNPR 170421C00035000 C 04/21/17 35.0 0.10 0.12
JNPR 170421P00014000 P 04/21/17 14.0 0.02 0.05
JNPR 170421P00015000 P 04/21/17 15.0 0.04 0.06
JNPR 170421P00016000 P 04/21/17 16.0 0.05 0.07
JNPR 170421P00017000 P 04/21/17 17.0 0.07 0.09
JNPR 170421P00018000 P 04/21/17 18.0 0.10 0.12
JNPR 170421P00019000 P 04/21/17 19.0 0.15 0.17
JNPR 170421P00020000 P 04/21/17 20.0 0.21 0.23
JNPR 170421P00021000 P 04/21/17 21.0 0.29 0.33
JNPR 170421P00022000 P 04/21/17 22.0 0.43 0.45
JNPR 170421P00023000 P 04/21/17 23.0 0.60 0.64
JNPR 170421P00024000 P 04/21/17 24.0 0.84 0.87
JNPR 170421P00025000 P 04/21/17 25.0 1.13 1.18
JNPR 170421P00026000 P 04/21/17 26.0 1.52 1.56
JNPR 170421P00027000 P 04/21/17 27.0 1.98 2.03
JNPR 170421P00028000 P 04/21/17 28.0 2.54 2.58
JNPR 170421P00029000 P 04/21/17 29.0 3.05 3.40
JNPR 170421P00030000 P 04/21/17 30.0 3.75 4.10
JNPR 170421P00031000 P 04/21/17 31.0 4.55 5.00
JNPR 170421P00032000 P 04/21/17 32.0 5.40 5.90
JNPR 170421P00033000 P 04/21/17 33.0 6.20 6.75
JNPR 170421P00034000 P 04/21/17 34.0 7.15 7.70
JNPR 170421P00035000 P 04/21/17 35.0 8.05 8.65
JNPR 170721C00017000 C 07/21/17 17.0 9.30 10.45
JNPR 170721C00018000 C 07/21/17 18.0 8.50 9.50
JNPR 170721C00019000 C 07/21/17 19.0 7.55 8.55
JNPR 170721C00020000 C 07/21/17 20.0 6.95 7.50
JNPR 170721C00021000 C 07/21/17 21.0 5.85 6.65
JNPR 170721C00022000 C 07/21/17 22.0 5.25 5.85
JNPR 170721C00023000 C 07/21/17 23.0 4.50 5.10
JNPR 170721C00024000 C 07/21/17 24.0 3.85 4.35
JNPR 170721C00025000 C 07/21/17 25.0 3.15 3.70
JNPR 170721C00026000 C 07/21/17 26.0 2.79 2.99
JNPR 170721C00027000 C 07/21/17 27.0 2.27 2.43
JNPR 170721C00028000 C 07/21/17 28.0 1.85 1.99
JNPR 170721C00029000 C 07/21/17 29.0 1.47 1.59
JNPR 170721C00030000 C 07/21/17 30.0 1.13 1.26
JNPR 170721C00031000 C 07/21/17 31.0 0.86 0.99
JNPR 170721C00032000 C 07/21/17 32.0 0.66 0.77
JNPR 170721C00033000 C 07/21/17 33.0 0.50 0.60
JNPR 170721C00034000 C 07/21/17 34.0 0.39 0.47
JNPR 170721C00035000 C 07/21/17 35.0 0.28 0.37
JNPR 170721P00017000 P 07/21/17 17.0 0.17 0.23
JNPR 170721P00018000 P 07/21/17 18.0 0.24 0.31
JNPR 170721P00019000 P 07/21/17 19.0 0.34 0.42
JNPR 170721P00020000 P 07/21/17 20.0 0.46 0.52
JNPR 170721P00021000 P 07/21/17 21.0 0.60 0.66
JNPR 170721P00022000 P 07/21/17 22.0 0.77 0.86
JNPR 170721P00023000 P 07/21/17 23.0 1.01 1.13
JNPR 170721P00024000 P 07/21/17 24.0 1.26 1.42
JNPR 170721P00025000 P 07/21/17 25.0 1.60 1.76
JNPR 170721P00026000 P 07/21/17 26.0 2.02 2.11
JNPR 170721P00027000 P 07/21/17 27.0 2.47 2.64
JNPR 170721P00028000 P 07/21/17 28.0 2.96 3.35
JNPR 170721P00029000 P 07/21/17 29.0 3.55 3.95
JNPR 170721P00030000 P 07/21/17 30.0 4.25 4.65
JNPR 170721P00031000 P 07/21/17 31.0 4.95 5.40
JNPR 170721P00032000 P 07/21/17 32.0 5.65 6.20
JNPR 170721P00033000 P 07/21/17 33.0 6.55 7.15
JNPR 170721P00034000 P 07/21/17 34.0 7.20 8.00
JNPR 170721P00035000 P 07/21/17 35.0 8.30 8.90
JNPR 180119C00013000 C 01/19/18 13.0 11.50 14.85
JNPR 180119C00015000 C 01/19/18 15.0 9.50 14.05
JNPR 180119C00018000 C 01/19/18 18.0 8.95 9.65
JNPR 180119C00020000 C 01/19/18 20.0 7.25 8.10
JNPR 180119C00023000 C 01/19/18 23.0 5.10 5.80
JNPR 180119C00025000 C 01/19/18 25.0 3.90 4.55
JNPR 180119C00027000 C 01/19/18 27.0 2.94 3.45
JNPR 180119C00030000 C 01/19/18 30.0 1.75 2.15
JNPR 180119C00032000 C 01/19/18 32.0 1.17 1.55
JNPR 180119C00035000 C 01/19/18 35.0 0.62 0.90
JNPR 180119C00037000 C 01/19/18 37.0 0.38 0.70
JNPR 180119C00040000 C 01/19/18 40.0 0.17 0.43
JNPR 180119C00045000 C 01/19/18 45.0 0.04 0.18
JNPR 180119P00013000 P 01/19/18 13.0 0.08 0.30
JNPR 180119P00015000 P 01/19/18 15.0 0.26 0.45
JNPR 180119P00018000 P 01/19/18 18.0 0.54 0.81
JNPR 180119P00020000 P 01/19/18 20.0 0.87 4.50
JNPR 180119P00023000 P 01/19/18 23.0 1.65 2.14
JNPR 180119P00025000 P 01/19/18 25.0 2.32 2.69
JNPR 180119P00027000 P 01/19/18 27.0 3.20 3.65
JNPR 180119P00030000 P 01/19/18 30.0 4.85 5.75
JNPR 180119P00032000 P 01/19/18 32.0 6.30 6.85
JNPR 180119P00035000 P 01/19/18 35.0 8.70 9.40
JNPR 180119P00037000 P 01/19/18 37.0 10.20 11.15
JNPR 180119P00040000 P 01/19/18 40.0 12.70 14.10
JNPR 180119P00045000 P 01/19/18 45.0 15.90 19.15
JNPR 190118C00013000 C 01/18/19 13.0 11.50 16.40
JNPR 190118C00015000 C 01/18/19 15.0 10.00 14.50
JNPR 190118C00018000 C 01/18/19 18.0 7.00 11.20
JNPR 190118C00020000 C 01/18/19 20.0 5.50 9.30
JNPR 190118C00022000 C 01/18/19 22.0 6.35 7.55
JNPR 190118C00025000 C 01/18/19 25.0 4.70 5.80
JNPR 190118C00027000 C 01/18/19 27.0 3.95 4.80
JNPR 190118C00030000 C 01/18/19 30.0 2.70 3.55
JNPR 190118C00032000 C 01/18/19 32.0 1.98 2.85
JNPR 190118C00035000 C 01/18/19 35.0 1.25 2.05
JNPR 190118P00013000 P 01/18/19 13.0 0.38 0.81
JNPR 190118P00015000 P 01/18/19 15.0 0.63 1.14
JNPR 190118P00018000 P 01/18/19 18.0 0.99 1.42
JNPR 190118P00020000 P 01/18/19 20.0 1.45 2.07
JNPR 190118P00022000 P 01/18/19 22.0 2.02 2.54
JNPR 190118P00025000 P 01/18/19 25.0 3.10 4.00
JNPR 190118P00027000 P 01/18/19 27.0 4.05 4.75
JNPR 190118P00030000 P 01/18/19 30.0 5.70 6.50
JNPR 190118P00032000 P 01/18/19 32.0 6.95 8.15
JNPR 190118P00035000 P 01/18/19 35.0 9.10 10.35

OPRA data is delayed 15 minutes.