Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Juniper Networks Inc (JNPR)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 160527C00014000 C 05/27/16 14.0 6.65 11.30
JNPR 160527C00015000 C 05/27/16 15.0 5.65 10.30
JNPR 160527C00016000 C 05/27/16 16.0 4.80 9.05
JNPR 160527C00017000 C 05/27/16 17.0 5.70 6.15
JNPR 160527C00017500 C 05/27/16 17.5 3.25 5.80
JNPR 160527C00018000 C 05/27/16 18.0 2.79 5.30
JNPR 160527C00018500 C 05/27/16 18.5 2.30 6.55
JNPR 160527C00019000 C 05/27/16 19.0 1.80 6.05
JNPR 160527C00019500 C 05/27/16 19.5 1.30 4.90
JNPR 160527C00020000 C 05/27/16 20.0 0.80 5.05
JNPR 160527C00020500 C 05/27/16 20.5 0.33 4.55
JNPR 160527C00021000 C 05/27/16 21.0 0.09 2.11
JNPR 160527C00021500 C 05/27/16 21.5 0.00 3.55
JNPR 160527C00022000 C 05/27/16 22.0 0.47 1.27
JNPR 160527C00022500 C 05/27/16 22.5 0.03 0.61
JNPR 160527C00023000 C 05/27/16 23.0 0.05 0.11
JNPR 160527C00023500 C 05/27/16 23.5 0.00 0.05
JNPR 160527C00024000 C 05/27/16 24.0 0.00 0.16
JNPR 160527C00024500 C 05/27/16 24.5 0.00 0.39
JNPR 160527C00025000 C 05/27/16 25.0 0.00 0.39
JNPR 160527C00025500 C 05/27/16 25.5 0.00 0.50
JNPR 160527C00026000 C 05/27/16 26.0 0.00 0.50
JNPR 160527C00026500 C 05/27/16 26.5 0.00 0.50
JNPR 160527C00027000 C 05/27/16 27.0 0.00 0.08
JNPR 160527C00027500 C 05/27/16 27.5 0.00 0.50
JNPR 160527C00028000 C 05/27/16 28.0 0.00 0.50
JNPR 160527C00028500 C 05/27/16 28.5 0.00 0.50
JNPR 160527C00029000 C 05/27/16 29.0 0.00 0.50
JNPR 160527C00029500 C 05/27/16 29.5 0.00 0.50
JNPR 160527C00030000 C 05/27/16 30.0 0.00 0.50
JNPR 160527C00030500 C 05/27/16 30.5 0.00 0.50
JNPR 160527C00031000 C 05/27/16 31.0 0.00 0.50
JNPR 160527C00031500 C 05/27/16 31.5 0.00 0.50
JNPR 160527C00032000 C 05/27/16 32.0 0.00 0.50
JNPR 160527C00032500 C 05/27/16 32.5 0.00 0.50
JNPR 160527C00033000 C 05/27/16 33.0 0.00 0.50
JNPR 160527C00033500 C 05/27/16 33.5 0.00 0.50
JNPR 160527C00034000 C 05/27/16 34.0 0.00 0.50
JNPR 160527C00034500 C 05/27/16 34.5 0.00 0.50
JNPR 160527C00035000 C 05/27/16 35.0 0.00 0.50
JNPR 160527P00014000 P 05/27/16 14.0 0.00 0.50
JNPR 160527P00015000 P 05/27/16 15.0 0.00 0.50
JNPR 160527P00016000 P 05/27/16 16.0 0.00 0.21
JNPR 160527P00017000 P 05/27/16 17.0 0.00 0.50
JNPR 160527P00017500 P 05/27/16 17.5 0.00 0.50
JNPR 160527P00018000 P 05/27/16 18.0 0.00 0.05
JNPR 160527P00018500 P 05/27/16 18.5 0.00 0.50
JNPR 160527P00019000 P 05/27/16 19.0 0.00 1.60
JNPR 160527P00019500 P 05/27/16 19.5 0.00 0.50
JNPR 160527P00020000 P 05/27/16 20.0 0.00 0.17
JNPR 160527P00020500 P 05/27/16 20.5 0.00 0.50
JNPR 160527P00021000 P 05/27/16 21.0 0.00 0.50
JNPR 160527P00021500 P 05/27/16 21.5 0.00 0.50
JNPR 160527P00022000 P 05/27/16 22.0 0.00 0.21
JNPR 160527P00022500 P 05/27/16 22.5 0.01 0.09
JNPR 160527P00023000 P 05/27/16 23.0 0.16 0.33
JNPR 160527P00023500 P 05/27/16 23.5 0.39 0.86
JNPR 160527P00024000 P 05/27/16 24.0 0.67 1.71
JNPR 160527P00024500 P 05/27/16 24.5 0.90 2.21
JNPR 160527P00025000 P 05/27/16 25.0 0.78 2.44
JNPR 160527P00025500 P 05/27/16 25.5 0.96 4.00
JNPR 160527P00026000 P 05/27/16 26.0 1.03 5.30
JNPR 160527P00026500 P 05/27/16 26.5 1.53 5.80
JNPR 160527P00027000 P 05/27/16 27.0 2.03 6.30
JNPR 160527P00027500 P 05/27/16 27.5 2.53 6.80
JNPR 160527P00028000 P 05/27/16 28.0 3.00 7.30
JNPR 160527P00028500 P 05/27/16 28.5 3.55 7.80
JNPR 160527P00029000 P 05/27/16 29.0 4.05 6.70
JNPR 160527P00029500 P 05/27/16 29.5 4.55 7.25
JNPR 160527P00030000 P 05/27/16 30.0 5.05 7.80
JNPR 160527P00030500 P 05/27/16 30.5 5.30 8.30
JNPR 160527P00031000 P 05/27/16 31.0 5.80 10.45
JNPR 160527P00031500 P 05/27/16 31.5 6.30 10.95
JNPR 160527P00032000 P 05/27/16 32.0 6.80 11.45
JNPR 160527P00032500 P 05/27/16 32.5 7.30 11.95
JNPR 160527P00033000 P 05/27/16 33.0 7.80 12.45
JNPR 160527P00033500 P 05/27/16 33.5 8.35 12.95
JNPR 160527P00034000 P 05/27/16 34.0 8.80 13.45
JNPR 160527P00034500 P 05/27/16 34.5 9.30 13.85
JNPR 160527P00035000 P 05/27/16 35.0 9.80 14.40
JNPR 160603C00014000 C 06/03/16 14.0 6.65 11.30
JNPR 160603C00015000 C 06/03/16 15.0 5.65 8.40
JNPR 160603C00016000 C 06/03/16 16.0 4.80 9.05
JNPR 160603C00016500 C 06/03/16 16.5 4.30 8.55
JNPR 160603C00017000 C 06/03/16 17.0 3.80 6.30
JNPR 160603C00017500 C 06/03/16 17.5 3.25 5.80
JNPR 160603C00018000 C 06/03/16 18.0 2.79 5.30
JNPR 160603C00018500 C 06/03/16 18.5 2.30 6.55
JNPR 160603C00019000 C 06/03/16 19.0 1.84 6.05
JNPR 160603C00019500 C 06/03/16 19.5 1.30 4.95
JNPR 160603C00020000 C 06/03/16 20.0 1.36 4.40
JNPR 160603C00020500 C 06/03/16 20.5 0.80 3.95
JNPR 160603C00021000 C 06/03/16 21.0 0.54 3.60
JNPR 160603C00021500 C 06/03/16 21.5 0.59 1.67
JNPR 160603C00022000 C 06/03/16 22.0 0.31 1.23
JNPR 160603C00022500 C 06/03/16 22.5 0.50 0.67
JNPR 160603C00023000 C 06/03/16 23.0 0.21 0.30
JNPR 160603C00023500 C 06/03/16 23.5 0.05 0.16
JNPR 160603C00024000 C 06/03/16 24.0 0.00 0.16
JNPR 160603C00024500 C 06/03/16 24.5 0.00 0.11
JNPR 160603C00025000 C 06/03/16 25.0 0.00 0.50
JNPR 160603C00025500 C 06/03/16 25.5 0.00 0.50
JNPR 160603C00026000 C 06/03/16 26.0 0.00 0.50
JNPR 160603C00026500 C 06/03/16 26.5 0.00 0.50
JNPR 160603C00027000 C 06/03/16 27.0 0.00 0.43
JNPR 160603C00027500 C 06/03/16 27.5 0.00 0.50
JNPR 160603C00028000 C 06/03/16 28.0 0.00 0.50
JNPR 160603C00028500 C 06/03/16 28.5 0.00 0.50
JNPR 160603C00029000 C 06/03/16 29.0 0.00 0.50
JNPR 160603C00029500 C 06/03/16 29.5 0.00 0.50
JNPR 160603C00030000 C 06/03/16 30.0 0.00 0.50
JNPR 160603C00030500 C 06/03/16 30.5 0.00 0.50
JNPR 160603C00031000 C 06/03/16 31.0 0.00 0.50
JNPR 160603C00031500 C 06/03/16 31.5 0.00 0.50
JNPR 160603C00032000 C 06/03/16 32.0 0.00 0.50
JNPR 160603C00032500 C 06/03/16 32.5 0.00 0.50
JNPR 160603C00033000 C 06/03/16 33.0 0.00 0.50
JNPR 160603C00033500 C 06/03/16 33.5 0.00 0.50
JNPR 160603C00034000 C 06/03/16 34.0 0.00 0.50
JNPR 160603P00014000 P 06/03/16 14.0 0.00 0.50
JNPR 160603P00015000 P 06/03/16 15.0 0.00 0.50
JNPR 160603P00016000 P 06/03/16 16.0 0.00 0.50
JNPR 160603P00016500 P 06/03/16 16.5 0.00 0.50
JNPR 160603P00017000 P 06/03/16 17.0 0.00 0.50
JNPR 160603P00017500 P 06/03/16 17.5 0.00 0.41
JNPR 160603P00018000 P 06/03/16 18.0 0.00 0.05
JNPR 160603P00018500 P 06/03/16 18.5 0.00 0.50
JNPR 160603P00019000 P 06/03/16 19.0 0.00 0.50
JNPR 160603P00019500 P 06/03/16 19.5 0.00 0.50
JNPR 160603P00020000 P 06/03/16 20.0 0.00 0.15
JNPR 160603P00020500 P 06/03/16 20.5 0.00 0.50
JNPR 160603P00021000 P 06/03/16 21.0 0.00 0.50
JNPR 160603P00021500 P 06/03/16 21.5 0.01 0.16
JNPR 160603P00022000 P 06/03/16 22.0 0.02 0.08
JNPR 160603P00022500 P 06/03/16 22.5 0.12 0.21
JNPR 160603P00023000 P 06/03/16 23.0 0.32 0.41
JNPR 160603P00023500 P 06/03/16 23.5 0.60 0.85
JNPR 160603P00024000 P 06/03/16 24.0 0.91 1.38
JNPR 160603P00024500 P 06/03/16 24.5 1.15 1.91
JNPR 160603P00025000 P 06/03/16 25.0 0.75 2.32
JNPR 160603P00025500 P 06/03/16 25.5 0.67 4.70
JNPR 160603P00026000 P 06/03/16 26.0 2.75 3.50
JNPR 160603P00026500 P 06/03/16 26.5 1.53 5.80
JNPR 160603P00027000 P 06/03/16 27.0 2.03 6.30
JNPR 160603P00027500 P 06/03/16 27.5 2.53 6.80
JNPR 160603P00028000 P 06/03/16 28.0 3.00 7.30
JNPR 160603P00028500 P 06/03/16 28.5 3.55 7.80
JNPR 160603P00029000 P 06/03/16 29.0 4.05 6.70
JNPR 160603P00029500 P 06/03/16 29.5 4.55 7.25
JNPR 160603P00030000 P 06/03/16 30.0 5.05 7.80
JNPR 160603P00030500 P 06/03/16 30.5 5.30 8.30
JNPR 160603P00031000 P 06/03/16 31.0 5.80 10.45
JNPR 160603P00031500 P 06/03/16 31.5 6.30 10.95
JNPR 160603P00032000 P 06/03/16 32.0 6.80 11.45
JNPR 160603P00032500 P 06/03/16 32.5 7.30 11.95
JNPR 160603P00033000 P 06/03/16 33.0 7.80 12.45
JNPR 160603P00033500 P 06/03/16 33.5 8.35 12.95
JNPR 160603P00034000 P 06/03/16 34.0 8.85 13.45
JNPR 160610C00014000 C 06/10/16 14.0 7.30 10.55
JNPR 160610C00015000 C 06/10/16 15.0 6.25 9.75
JNPR 160610C00016000 C 06/10/16 16.0 5.25 8.50
JNPR 160610C00016500 C 06/10/16 16.5 4.75 8.25
JNPR 160610C00017000 C 06/10/16 17.0 5.30 6.30
JNPR 160610C00017500 C 06/10/16 17.5 3.75 5.80
JNPR 160610C00018000 C 06/10/16 18.0 3.25 6.75
JNPR 160610C00018500 C 06/10/16 18.5 4.15 4.75
JNPR 160610C00019000 C 06/10/16 19.0 3.00 4.90
JNPR 160610C00019500 C 06/10/16 19.5 3.10 3.85
JNPR 160610C00020000 C 06/10/16 20.0 1.50 4.45
JNPR 160610C00020500 C 06/10/16 20.5 2.12 2.87
JNPR 160610C00021000 C 06/10/16 21.0 1.75 2.24
JNPR 160610C00021500 C 06/10/16 21.5 1.27 1.71
JNPR 160610C00022000 C 06/10/16 22.0 0.82 1.23
JNPR 160610C00022500 C 06/10/16 22.5 0.55 0.70
JNPR 160610C00023000 C 06/10/16 23.0 0.32 0.40
JNPR 160610C00023500 C 06/10/16 23.5 0.14 0.21
JNPR 160610C00024000 C 06/10/16 24.0 0.04 0.12
JNPR 160610C00024500 C 06/10/16 24.5 0.00 0.14
JNPR 160610C00025000 C 06/10/16 25.0 0.00 0.13
JNPR 160610C00025500 C 06/10/16 25.5 0.00 0.11
JNPR 160610C00026000 C 06/10/16 26.0 0.00 0.11
JNPR 160610C00026500 C 06/10/16 26.5 0.00 0.13
JNPR 160610C00027000 C 06/10/16 27.0 0.00 0.13
JNPR 160610C00027500 C 06/10/16 27.5 0.00 0.13
JNPR 160610C00028000 C 06/10/16 28.0 0.00 0.11
JNPR 160610C00028500 C 06/10/16 28.5 0.00 0.15
JNPR 160610C00029000 C 06/10/16 29.0 0.00 0.16
JNPR 160610C00029500 C 06/10/16 29.5 0.00 0.16
JNPR 160610C00030000 C 06/10/16 30.0 0.00 0.16
JNPR 160610C00030500 C 06/10/16 30.5 0.00 0.13
JNPR 160610C00031000 C 06/10/16 31.0 0.00 0.13
JNPR 160610C00031500 C 06/10/16 31.5 0.00 0.16
JNPR 160610C00032000 C 06/10/16 32.0 0.00 0.13
JNPR 160610C00032500 C 06/10/16 32.5 0.00 0.13
JNPR 160610C00033000 C 06/10/16 33.0 0.00 0.16
JNPR 160610C00033500 C 06/10/16 33.5 0.00 0.16
JNPR 160610C00034000 C 06/10/16 34.0 0.00 0.13
JNPR 160610P00014000 P 06/10/16 14.0 0.00 0.50
JNPR 160610P00015000 P 06/10/16 15.0 0.00 0.13
JNPR 160610P00016000 P 06/10/16 16.0 0.00 0.13
JNPR 160610P00016500 P 06/10/16 16.5 0.00 0.13
JNPR 160610P00017000 P 06/10/16 17.0 0.00 0.13
JNPR 160610P00017500 P 06/10/16 17.5 0.00 0.14
JNPR 160610P00018000 P 06/10/16 18.0 0.00 0.05
JNPR 160610P00018500 P 06/10/16 18.5 0.00 0.15
JNPR 160610P00019000 P 06/10/16 19.0 0.00 0.13
JNPR 160610P00019500 P 06/10/16 19.5 0.00 0.13
JNPR 160610P00020000 P 06/10/16 20.0 0.00 0.16
JNPR 160610P00020500 P 06/10/16 20.5 0.00 0.13
JNPR 160610P00021000 P 06/10/16 21.0 0.00 0.15
JNPR 160610P00021500 P 06/10/16 21.5 0.02 0.13
JNPR 160610P00022000 P 06/10/16 22.0 0.11 0.15
JNPR 160610P00022500 P 06/10/16 22.5 0.23 0.29
JNPR 160610P00023000 P 06/10/16 23.0 0.43 0.50
JNPR 160610P00023500 P 06/10/16 23.5 0.72 0.80
JNPR 160610P00024000 P 06/10/16 24.0 1.01 1.40
JNPR 160610P00024500 P 06/10/16 24.5 1.42 1.88
JNPR 160610P00025000 P 06/10/16 25.0 1.90 2.36
JNPR 160610P00025500 P 06/10/16 25.5 2.25 2.96
JNPR 160610P00026000 P 06/10/16 26.0 2.75 3.50
JNPR 160610P00026500 P 06/10/16 26.5 2.78 3.85
JNPR 160610P00027000 P 06/10/16 27.0 2.99 5.10
JNPR 160610P00027500 P 06/10/16 27.5 2.88 6.35
JNPR 160610P00028000 P 06/10/16 28.0 3.35 6.85
JNPR 160610P00028500 P 06/10/16 28.5 3.85 7.20
JNPR 160610P00029000 P 06/10/16 29.0 4.35 6.70
JNPR 160610P00029500 P 06/10/16 29.5 4.85 7.25
JNPR 160610P00030000 P 06/10/16 30.0 5.35 7.80
JNPR 160610P00030500 P 06/10/16 30.5 5.90 9.35
JNPR 160610P00031000 P 06/10/16 31.0 6.60 8.35
JNPR 160610P00031500 P 06/10/16 31.5 8.20 8.85
JNPR 160610P00032000 P 06/10/16 32.0 7.35 10.85
JNPR 160610P00032500 P 06/10/16 32.5 7.85 11.35
JNPR 160610P00033000 P 06/10/16 33.0 8.35 11.85
JNPR 160610P00033500 P 06/10/16 33.5 8.85 12.35
JNPR 160610P00034000 P 06/10/16 34.0 9.35 12.85
JNPR 160617C00014000 C 06/17/16 14.0 7.30 10.65
JNPR 160617C00015000 C 06/17/16 15.0 6.30 9.45
JNPR 160617C00015500 C 06/17/16 15.5 5.80 8.85
JNPR 160617C00016000 C 06/17/16 16.0 5.30 8.65
JNPR 160617C00016500 C 06/17/16 16.5 4.80 8.15
JNPR 160617C00017000 C 06/17/16 17.0 4.95 7.05
JNPR 160617C00017500 C 06/17/16 17.5 4.65 6.50
JNPR 160617C00018000 C 06/17/16 18.0 3.75 6.40
JNPR 160617C00018500 C 06/17/16 18.5 4.10 4.80
JNPR 160617C00019000 C 06/17/16 19.0 3.60 4.30
JNPR 160617C00019500 C 06/17/16 19.5 3.10 3.80
JNPR 160617C00020000 C 06/17/16 20.0 2.78 3.30
JNPR 160617C00020500 C 06/17/16 20.5 2.28 2.71
JNPR 160617C00021000 C 06/17/16 21.0 1.86 2.19
JNPR 160617C00021500 C 06/17/16 21.5 1.37 1.70
JNPR 160617C00022000 C 06/17/16 22.0 1.06 1.13
JNPR 160617C00022500 C 06/17/16 22.5 0.70 0.76
JNPR 160617C00023000 C 06/17/16 23.0 0.42 0.44
JNPR 160617C00023500 C 06/17/16 23.5 0.22 0.24
JNPR 160617C00024000 C 06/17/16 24.0 0.12 0.13
JNPR 160617C00024500 C 06/17/16 24.5 0.04 0.09
JNPR 160617C00025000 C 06/17/16 25.0 0.02 0.06
JNPR 160617C00025500 C 06/17/16 25.5 0.00 0.05
JNPR 160617C00026000 C 06/17/16 26.0 0.00 0.04
JNPR 160617C00026500 C 06/17/16 26.5 0.00 0.03
JNPR 160617C00027000 C 06/17/16 27.0 0.00 0.03
JNPR 160617C00027500 C 06/17/16 27.5 0.00 0.02
JNPR 160617C00028000 C 06/17/16 28.0 0.00 0.02
JNPR 160617C00028500 C 06/17/16 28.5 0.00 0.02
JNPR 160617C00029000 C 06/17/16 29.0 0.00 0.02
JNPR 160617C00029500 C 06/17/16 29.5 0.00 0.02
JNPR 160617C00030000 C 06/17/16 30.0 0.00 0.02
JNPR 160617C00030500 C 06/17/16 30.5 0.00 0.02
JNPR 160617C00031000 C 06/17/16 31.0 0.00 0.02
JNPR 160617C00031500 C 06/17/16 31.5 0.00 0.02
JNPR 160617C00032000 C 06/17/16 32.0 0.00 0.02
JNPR 160617C00033000 C 06/17/16 33.0 0.00 0.03
JNPR 160617P00014000 P 06/17/16 14.0 0.00 0.02
JNPR 160617P00015000 P 06/17/16 15.0 0.00 0.02
JNPR 160617P00015500 P 06/17/16 15.5 0.00 0.02
JNPR 160617P00016000 P 06/17/16 16.0 0.00 0.02
JNPR 160617P00016500 P 06/17/16 16.5 0.00 0.02
JNPR 160617P00017000 P 06/17/16 17.0 0.00 0.02
JNPR 160617P00017500 P 06/17/16 17.5 0.00 0.02
JNPR 160617P00018000 P 06/17/16 18.0 0.00 0.03
JNPR 160617P00018500 P 06/17/16 18.5 0.00 0.03
JNPR 160617P00019000 P 06/17/16 19.0 0.00 0.03
JNPR 160617P00019500 P 06/17/16 19.5 0.01 0.04
JNPR 160617P00020000 P 06/17/16 20.0 0.01 0.05
JNPR 160617P00020500 P 06/17/16 20.5 0.03 0.06
JNPR 160617P00021000 P 06/17/16 21.0 0.06 0.09
JNPR 160617P00021500 P 06/17/16 21.5 0.10 0.13
JNPR 160617P00022000 P 06/17/16 22.0 0.18 0.20
JNPR 160617P00022500 P 06/17/16 22.5 0.32 0.34
JNPR 160617P00023000 P 06/17/16 23.0 0.53 0.54
JNPR 160617P00023500 P 06/17/16 23.5 0.82 0.86
JNPR 160617P00024000 P 06/17/16 24.0 1.20 1.26
JNPR 160617P00024500 P 06/17/16 24.5 1.50 1.83
JNPR 160617P00025000 P 06/17/16 25.0 1.93 2.32
JNPR 160617P00025500 P 06/17/16 25.5 2.38 2.83
JNPR 160617P00026000 P 06/17/16 26.0 2.94 3.35
JNPR 160617P00026500 P 06/17/16 26.5 3.40 3.85
JNPR 160617P00027000 P 06/17/16 27.0 2.48 5.80
JNPR 160617P00027500 P 06/17/16 27.5 2.98 6.30
JNPR 160617P00028000 P 06/17/16 28.0 3.45 6.80
JNPR 160617P00028500 P 06/17/16 28.5 3.95 7.30
JNPR 160617P00029000 P 06/17/16 29.0 4.45 6.70
JNPR 160617P00029500 P 06/17/16 29.5 4.95 7.25
JNPR 160617P00030000 P 06/17/16 30.0 5.45 7.80
JNPR 160617P00030500 P 06/17/16 30.5 5.95 9.30
JNPR 160617P00031000 P 06/17/16 31.0 6.65 8.35
JNPR 160617P00031500 P 06/17/16 31.5 6.95 10.30
JNPR 160617P00032000 P 06/17/16 32.0 8.70 9.35
JNPR 160617P00033000 P 06/17/16 33.0 8.50 11.70
JNPR 160624C00014000 C 06/24/16 14.0 6.75 11.30
JNPR 160624C00015000 C 06/24/16 15.0 5.65 10.10
JNPR 160624C00015500 C 06/24/16 15.5 5.30 9.55
JNPR 160624C00016000 C 06/24/16 16.0 4.80 9.05
JNPR 160624C00016500 C 06/24/16 16.5 4.30 7.95
JNPR 160624C00017000 C 06/24/16 17.0 4.35 6.30
JNPR 160624C00017500 C 06/24/16 17.5 4.00 7.05
JNPR 160624C00018000 C 06/24/16 18.0 2.79 7.05
JNPR 160624C00018500 C 06/24/16 18.5 4.10 4.80
JNPR 160624C00019000 C 06/24/16 19.0 3.60 4.30
JNPR 160624C00019500 C 06/24/16 19.5 2.05 4.05
JNPR 160624C00020000 C 06/24/16 20.0 1.73 3.35
JNPR 160624C00020500 C 06/24/16 20.5 2.14 2.83
JNPR 160624C00021000 C 06/24/16 21.0 1.80 2.27
JNPR 160624C00021500 C 06/24/16 21.5 1.37 1.84
JNPR 160624C00022000 C 06/24/16 22.0 1.14 1.24
JNPR 160624C00022500 C 06/24/16 22.5 0.78 0.88
JNPR 160624C00023000 C 06/24/16 23.0 0.50 0.58
JNPR 160624C00023500 C 06/24/16 23.5 0.29 0.39
JNPR 160624C00024000 C 06/24/16 24.0 0.16 0.25
JNPR 160624C00024500 C 06/24/16 24.5 0.00 0.50
JNPR 160624C00025000 C 06/24/16 25.0 0.00 0.50
JNPR 160624C00025500 C 06/24/16 25.5 0.00 0.13
JNPR 160624C00026000 C 06/24/16 26.0 0.00 0.50
JNPR 160624C00026500 C 06/24/16 26.5 0.00 0.11
JNPR 160624C00027000 C 06/24/16 27.0 0.00 0.08
JNPR 160624C00027500 C 06/24/16 27.5 0.00 0.11
JNPR 160624C00028000 C 06/24/16 28.0 0.00 0.11
JNPR 160624C00028500 C 06/24/16 28.5 0.00 0.50
JNPR 160624C00029000 C 06/24/16 29.0 0.00 0.50
JNPR 160624C00029500 C 06/24/16 29.5 0.00 0.11
JNPR 160624C00030000 C 06/24/16 30.0 0.00 0.11
JNPR 160624C00030500 C 06/24/16 30.5 0.00 0.11
JNPR 160624C00031000 C 06/24/16 31.0 0.00 0.50
JNPR 160624C00031500 C 06/24/16 31.5 0.00 0.50
JNPR 160624C00032000 C 06/24/16 32.0 0.00 0.11
JNPR 160624C00032500 C 06/24/16 32.5 0.00 0.50
JNPR 160624C00033000 C 06/24/16 33.0 0.00 0.50
JNPR 160624P00014000 P 06/24/16 14.0 0.00 0.50
JNPR 160624P00015000 P 06/24/16 15.0 0.00 0.50
JNPR 160624P00015500 P 06/24/16 15.5 0.00 0.50
JNPR 160624P00016000 P 06/24/16 16.0 0.00 0.50
JNPR 160624P00016500 P 06/24/16 16.5 0.00 0.50
JNPR 160624P00017000 P 06/24/16 17.0 0.00 0.50
JNPR 160624P00017500 P 06/24/16 17.5 0.00 0.50
JNPR 160624P00018000 P 06/24/16 18.0 0.00 0.08
JNPR 160624P00018500 P 06/24/16 18.5 0.00 0.12
JNPR 160624P00019000 P 06/24/16 19.0 0.00 0.10
JNPR 160624P00019500 P 06/24/16 19.5 0.00 0.50
JNPR 160624P00020000 P 06/24/16 20.0 0.00 0.50
JNPR 160624P00020500 P 06/24/16 20.5 0.00 0.50
JNPR 160624P00021000 P 06/24/16 21.0 0.00 0.50
JNPR 160624P00021500 P 06/24/16 21.5 0.15 0.24
JNPR 160624P00022000 P 06/24/16 22.0 0.25 0.30
JNPR 160624P00022500 P 06/24/16 22.5 0.39 0.45
JNPR 160624P00023000 P 06/24/16 23.0 0.61 0.67
JNPR 160624P00023500 P 06/24/16 23.5 0.89 0.99
JNPR 160624P00024000 P 06/24/16 24.0 1.08 1.48
JNPR 160624P00024500 P 06/24/16 24.5 1.49 1.96
JNPR 160624P00025000 P 06/24/16 25.0 1.86 2.32
JNPR 160624P00025500 P 06/24/16 25.5 2.25 3.00
JNPR 160624P00026000 P 06/24/16 26.0 2.75 3.50
JNPR 160624P00026500 P 06/24/16 26.5 3.25 4.00
JNPR 160624P00027000 P 06/24/16 27.0 3.75 4.50
JNPR 160624P00027500 P 06/24/16 27.5 2.53 6.80
JNPR 160624P00028000 P 06/24/16 28.0 3.00 7.30
JNPR 160624P00028500 P 06/24/16 28.5 3.55 7.80
JNPR 160624P00029000 P 06/24/16 29.0 4.35 6.70
JNPR 160624P00029500 P 06/24/16 29.5 4.85 7.25
JNPR 160624P00030000 P 06/24/16 30.0 5.05 7.80
JNPR 160624P00030500 P 06/24/16 30.5 5.30 9.90
JNPR 160624P00031000 P 06/24/16 31.0 5.80 10.45
JNPR 160624P00031500 P 06/24/16 31.5 6.30 10.95
JNPR 160624P00032000 P 06/24/16 32.0 6.80 11.45
JNPR 160624P00032500 P 06/24/16 32.5 7.30 11.95
JNPR 160624P00033000 P 06/24/16 33.0 7.80 12.45
JNPR 160701C00014000 C 07/01/16 14.0 6.65 11.30
JNPR 160701C00015000 C 07/01/16 15.0 5.65 10.30
JNPR 160701C00016000 C 07/01/16 16.0 4.80 9.05
JNPR 160701C00016500 C 07/01/16 16.5 4.95 8.50
JNPR 160701C00017000 C 07/01/16 17.0 5.50 6.50
JNPR 160701C00017500 C 07/01/16 17.5 5.05 6.05
JNPR 160701C00018000 C 07/01/16 18.0 2.79 7.05
JNPR 160701C00018500 C 07/01/16 18.5 2.30 6.55
JNPR 160701C00019000 C 07/01/16 19.0 3.60 4.40
JNPR 160701C00019500 C 07/01/16 19.5 2.23 4.00
JNPR 160701C00020000 C 07/01/16 20.0 1.34 3.50
JNPR 160701C00020500 C 07/01/16 20.5 2.17 2.85
JNPR 160701C00021000 C 07/01/16 21.0 1.85 2.29
JNPR 160701C00021500 C 07/01/16 21.5 1.43 1.85
JNPR 160701C00022000 C 07/01/16 22.0 1.20 1.32
JNPR 160701C00022500 C 07/01/16 22.5 0.85 0.96
JNPR 160701C00023000 C 07/01/16 23.0 0.57 0.69
JNPR 160701C00023500 C 07/01/16 23.5 0.35 0.45
JNPR 160701C00024000 C 07/01/16 24.0 0.22 0.29
JNPR 160701C00024500 C 07/01/16 24.5 0.12 0.20
JNPR 160701C00025000 C 07/01/16 25.0 0.00 0.19
JNPR 160701C00025500 C 07/01/16 25.5 0.00 0.50
JNPR 160701C00026000 C 07/01/16 26.0 0.00 0.50
JNPR 160701C00026500 C 07/01/16 26.5 0.00 0.50
JNPR 160701C00027000 C 07/01/16 27.0 0.00 0.43
JNPR 160701C00027500 C 07/01/16 27.5 0.00 0.22
JNPR 160701C00028000 C 07/01/16 28.0 0.00 0.50
JNPR 160701C00028500 C 07/01/16 28.5 0.00 0.50
JNPR 160701C00029000 C 07/01/16 29.0 0.00 0.22
JNPR 160701C00029500 C 07/01/16 29.5 0.00 0.11
JNPR 160701C00030000 C 07/01/16 30.0 0.00 0.50
JNPR 160701C00030500 C 07/01/16 30.5 0.00 0.50
JNPR 160701C00031000 C 07/01/16 31.0 0.00 0.50
JNPR 160701C00031500 C 07/01/16 31.5 0.00 0.50
JNPR 160701C00032000 C 07/01/16 32.0 0.00 0.11
JNPR 160701C00032500 C 07/01/16 32.5 0.00 0.50
JNPR 160701C00033000 C 07/01/16 33.0 0.00 0.50
JNPR 160701P00014000 P 07/01/16 14.0 0.00 0.50
JNPR 160701P00015000 P 07/01/16 15.0 0.00 0.50
JNPR 160701P00016000 P 07/01/16 16.0 0.00 0.50
JNPR 160701P00016500 P 07/01/16 16.5 0.00 0.50
JNPR 160701P00017000 P 07/01/16 17.0 0.00 0.50
JNPR 160701P00017500 P 07/01/16 17.5 0.00 0.50
JNPR 160701P00018000 P 07/01/16 18.0 0.00 0.50
JNPR 160701P00018500 P 07/01/16 18.5 0.00 0.50
JNPR 160701P00019000 P 07/01/16 19.0 0.00 0.50
JNPR 160701P00019500 P 07/01/16 19.5 0.00 0.50
JNPR 160701P00020000 P 07/01/16 20.0 0.00 0.50
JNPR 160701P00020500 P 07/01/16 20.5 0.00 0.50
JNPR 160701P00021000 P 07/01/16 21.0 0.07 0.22
JNPR 160701P00021500 P 07/01/16 21.5 0.21 0.27
JNPR 160701P00022000 P 07/01/16 22.0 0.31 0.39
JNPR 160701P00022500 P 07/01/16 22.5 0.46 0.55
JNPR 160701P00023000 P 07/01/16 23.0 0.68 0.77
JNPR 160701P00023500 P 07/01/16 23.5 0.96 1.04
JNPR 160701P00024000 P 07/01/16 24.0 1.21 1.50
JNPR 160701P00024500 P 07/01/16 24.5 1.53 2.00
JNPR 160701P00025000 P 07/01/16 25.0 1.96 2.31
JNPR 160701P00025500 P 07/01/16 25.5 2.30 3.05
JNPR 160701P00026000 P 07/01/16 26.0 2.75 3.50
JNPR 160701P00026500 P 07/01/16 26.5 3.25 4.00
JNPR 160701P00027000 P 07/01/16 27.0 3.75 4.50
JNPR 160701P00027500 P 07/01/16 27.5 4.25 5.00
JNPR 160701P00028000 P 07/01/16 28.0 3.00 7.30
JNPR 160701P00028500 P 07/01/16 28.5 3.55 7.80
JNPR 160701P00029000 P 07/01/16 29.0 4.35 6.70
JNPR 160701P00029500 P 07/01/16 29.5 4.85 7.25
JNPR 160701P00030000 P 07/01/16 30.0 5.05 9.30
JNPR 160701P00030500 P 07/01/16 30.5 5.30 9.95
JNPR 160701P00031000 P 07/01/16 31.0 5.80 10.45
JNPR 160701P00031500 P 07/01/16 31.5 6.30 10.95
JNPR 160701P00032000 P 07/01/16 32.0 6.80 11.45
JNPR 160701P00032500 P 07/01/16 32.5 7.30 11.95
JNPR 160701P00033000 P 07/01/16 33.0 7.80 12.45
JNPR 160708C00014000 C 07/08/16 14.0 6.60 11.30
JNPR 160708C00015000 C 07/08/16 15.0 5.60 10.30
JNPR 160708C00016000 C 07/08/16 16.0 4.85 9.10
JNPR 160708C00016500 C 07/08/16 16.5 4.35 8.60
JNPR 160708C00017000 C 07/08/16 17.0 3.85 8.10
JNPR 160708C00017500 C 07/08/16 17.5 3.95 7.05
JNPR 160708C00018000 C 07/08/16 18.0 3.45 6.50
JNPR 160708C00018500 C 07/08/16 18.5 2.37 6.60
JNPR 160708C00019000 C 07/08/16 19.0 2.00 6.05
JNPR 160708C00019500 C 07/08/16 19.5 1.52 5.20
JNPR 160708C00020000 C 07/08/16 20.0 1.95 4.50
JNPR 160708C00020500 C 07/08/16 20.5 2.19 2.94
JNPR 160708C00021000 C 07/08/16 21.0 1.89 2.39
JNPR 160708C00021500 C 07/08/16 21.5 1.48 1.95
JNPR 160708C00022000 C 07/08/16 22.0 1.22 1.37
JNPR 160708C00022500 C 07/08/16 22.5 0.87 1.02
JNPR 160708C00023000 C 07/08/16 23.0 0.61 0.75
JNPR 160708C00023500 C 07/08/16 23.5 0.38 0.52
JNPR 160708C00024000 C 07/08/16 24.0 0.23 0.35
JNPR 160708C00024500 C 07/08/16 24.5 0.13 0.24
JNPR 160708C00025000 C 07/08/16 25.0 0.00 0.19
JNPR 160708C00025500 C 07/08/16 25.5 0.00 0.50
JNPR 160708C00026000 C 07/08/16 26.0 0.00 0.50
JNPR 160708C00026500 C 07/08/16 26.5 0.00 0.50
JNPR 160708C00027000 C 07/08/16 27.0 0.00 0.50
JNPR 160708C00027500 C 07/08/16 27.5 0.00 0.50
JNPR 160708C00028000 C 07/08/16 28.0 0.00 0.50
JNPR 160708C00028500 C 07/08/16 28.5 0.00 0.50
JNPR 160708C00029000 C 07/08/16 29.0 0.00 0.50
JNPR 160708C00029500 C 07/08/16 29.5 0.00 0.50
JNPR 160708C00030000 C 07/08/16 30.0 0.00 0.50
JNPR 160708C00030500 C 07/08/16 30.5 0.00 0.50
JNPR 160708C00031000 C 07/08/16 31.0 0.00 0.50
JNPR 160708C00031500 C 07/08/16 31.5 0.00 0.50
JNPR 160708C00032000 C 07/08/16 32.0 0.00 0.50
JNPR 160708C00032500 C 07/08/16 32.5 0.00 0.50
JNPR 160708C00033000 C 07/08/16 33.0 0.00 0.50
JNPR 160708P00014000 P 07/08/16 14.0 0.00 0.50
JNPR 160708P00015000 P 07/08/16 15.0 0.00 0.50
JNPR 160708P00016000 P 07/08/16 16.0 0.00 0.50
JNPR 160708P00016500 P 07/08/16 16.5 0.00 0.50
JNPR 160708P00017000 P 07/08/16 17.0 0.00 0.50
JNPR 160708P00017500 P 07/08/16 17.5 0.00 0.50
JNPR 160708P00018000 P 07/08/16 18.0 0.00 0.50
JNPR 160708P00018500 P 07/08/16 18.5 0.00 0.50
JNPR 160708P00019000 P 07/08/16 19.0 0.00 2.15
JNPR 160708P00019500 P 07/08/16 19.5 0.00 0.50
JNPR 160708P00020000 P 07/08/16 20.0 0.00 1.60
JNPR 160708P00020500 P 07/08/16 20.5 0.00 0.50
JNPR 160708P00021000 P 07/08/16 21.0 0.14 0.25
JNPR 160708P00021500 P 07/08/16 21.5 0.21 0.32
JNPR 160708P00022000 P 07/08/16 22.0 0.32 0.44
JNPR 160708P00022500 P 07/08/16 22.5 0.48 0.61
JNPR 160708P00023000 P 07/08/16 23.0 0.69 0.83
JNPR 160708P00023500 P 07/08/16 23.5 0.97 1.13
JNPR 160708P00024000 P 07/08/16 24.0 1.20 1.50
JNPR 160708P00024500 P 07/08/16 24.5 1.54 2.04
JNPR 160708P00025000 P 07/08/16 25.0 1.96 2.40
JNPR 160708P00025500 P 07/08/16 25.5 2.25 3.05
JNPR 160708P00026000 P 07/08/16 26.0 2.75 3.55
JNPR 160708P00026500 P 07/08/16 26.5 3.20 3.85
JNPR 160708P00027000 P 07/08/16 27.0 2.70 4.45
JNPR 160708P00027500 P 07/08/16 27.5 2.62 6.65
JNPR 160708P00028000 P 07/08/16 28.0 2.98 7.20
JNPR 160708P00028500 P 07/08/16 28.5 3.50 7.75
JNPR 160708P00029000 P 07/08/16 29.0 4.30 6.70
JNPR 160708P00029500 P 07/08/16 29.5 4.50 8.75
JNPR 160708P00030000 P 07/08/16 30.0 5.00 9.25
JNPR 160708P00030500 P 07/08/16 30.5 5.30 9.95
JNPR 160708P00031000 P 07/08/16 31.0 5.80 10.45
JNPR 160708P00031500 P 07/08/16 31.5 6.30 10.95
JNPR 160708P00032000 P 07/08/16 32.0 6.80 11.45
JNPR 160708P00032500 P 07/08/16 32.5 7.30 11.95
JNPR 160708P00033000 P 07/08/16 33.0 7.80 12.45
JNPR 160715C00014000 C 07/15/16 14.0 7.25 10.70
JNPR 160715C00015000 C 07/15/16 15.0 6.75 9.65
JNPR 160715C00016000 C 07/15/16 16.0 6.45 7.30
JNPR 160715C00017000 C 07/15/16 17.0 5.50 6.30
JNPR 160715C00018000 C 07/15/16 18.0 4.60 5.30
JNPR 160715C00019000 C 07/15/16 19.0 3.75 4.20
JNPR 160715C00020000 C 07/15/16 20.0 2.89 3.25
JNPR 160715C00021000 C 07/15/16 21.0 1.99 2.29
JNPR 160715C00022000 C 07/15/16 22.0 1.33 1.37
JNPR 160715C00023000 C 07/15/16 23.0 0.72 0.75
JNPR 160715C00024000 C 07/15/16 24.0 0.32 0.35
JNPR 160715C00025000 C 07/15/16 25.0 0.12 0.14
JNPR 160715C00026000 C 07/15/16 26.0 0.04 0.08
JNPR 160715C00027000 C 07/15/16 27.0 0.01 0.05
JNPR 160715C00028000 C 07/15/16 28.0 0.00 0.04
JNPR 160715C00029000 C 07/15/16 29.0 0.00 0.03
JNPR 160715C00030000 C 07/15/16 30.0 0.00 0.02
JNPR 160715C00031000 C 07/15/16 31.0 0.00 0.02
JNPR 160715C00032000 C 07/15/16 32.0 0.00 0.02
JNPR 160715C00033000 C 07/15/16 33.0 0.00 0.02
JNPR 160715C00034000 C 07/15/16 34.0 0.00 0.01
JNPR 160715C00035000 C 07/15/16 35.0 0.00 0.02
JNPR 160715C00036000 C 07/15/16 36.0 0.00 0.02
JNPR 160715C00037000 C 07/15/16 37.0 0.00 0.02
JNPR 160715C00038000 C 07/15/16 38.0 0.00 0.01
JNPR 160715C00039000 C 07/15/16 39.0 0.00 0.01
JNPR 160715C00040000 C 07/15/16 40.0 0.00 0.02
JNPR 160715C00041000 C 07/15/16 41.0 0.00 0.02
JNPR 160715P00014000 P 07/15/16 14.0 0.00 0.02
JNPR 160715P00015000 P 07/15/16 15.0 0.00 0.03
JNPR 160715P00016000 P 07/15/16 16.0 0.00 0.03
JNPR 160715P00017000 P 07/15/16 17.0 0.01 0.04
JNPR 160715P00018000 P 07/15/16 18.0 0.02 0.05
JNPR 160715P00019000 P 07/15/16 19.0 0.05 0.08
JNPR 160715P00020000 P 07/15/16 20.0 0.10 0.13
JNPR 160715P00021000 P 07/15/16 21.0 0.21 0.24
JNPR 160715P00022000 P 07/15/16 22.0 0.43 0.46
JNPR 160715P00023000 P 07/15/16 23.0 0.81 0.84
JNPR 160715P00024000 P 07/15/16 24.0 1.41 1.46
JNPR 160715P00025000 P 07/15/16 25.0 2.16 2.30
JNPR 160715P00026000 P 07/15/16 26.0 2.95 3.35
JNPR 160715P00027000 P 07/15/16 27.0 3.85 4.45
JNPR 160715P00028000 P 07/15/16 28.0 4.80 5.50
JNPR 160715P00029000 P 07/15/16 29.0 5.95 6.30
JNPR 160715P00030000 P 07/15/16 30.0 5.80 7.35
JNPR 160715P00031000 P 07/15/16 31.0 6.35 9.65
JNPR 160715P00032000 P 07/15/16 32.0 8.30 9.45
JNPR 160715P00033000 P 07/15/16 33.0 8.35 11.70
JNPR 160715P00034000 P 07/15/16 34.0 9.45 12.70
JNPR 160715P00035000 P 07/15/16 35.0 10.50 13.80
JNPR 160715P00036000 P 07/15/16 36.0 11.40 14.80
JNPR 160715P00037000 P 07/15/16 37.0 12.50 15.75
JNPR 160715P00038000 P 07/15/16 38.0 13.55 16.80
JNPR 160715P00039000 P 07/15/16 39.0 14.40 17.80
JNPR 160715P00040000 P 07/15/16 40.0 15.40 18.65
JNPR 160715P00041000 P 07/15/16 41.0 16.50 19.80
JNPR 161021C00013000 C 10/21/16 13.0 7.70 11.50
JNPR 161021C00014000 C 10/21/16 14.0 6.70 10.50
JNPR 161021C00015000 C 10/21/16 15.0 5.80 9.75
JNPR 161021C00016000 C 10/21/16 16.0 6.60 7.35
JNPR 161021C00017000 C 10/21/16 17.0 5.70 6.45
JNPR 161021C00018000 C 10/21/16 18.0 5.00 5.55
JNPR 161021C00019000 C 10/21/16 19.0 4.15 4.70
JNPR 161021C00020000 C 10/21/16 20.0 3.35 3.80
JNPR 161021C00021000 C 10/21/16 21.0 2.72 2.83
JNPR 161021C00022000 C 10/21/16 22.0 2.13 2.19
JNPR 161021C00023000 C 10/21/16 23.0 1.58 1.64
JNPR 161021C00024000 C 10/21/16 24.0 1.13 1.19
JNPR 161021C00025000 C 10/21/16 25.0 0.80 0.84
JNPR 161021C00026000 C 10/21/16 26.0 0.52 0.58
JNPR 161021C00027000 C 10/21/16 27.0 0.34 0.39
JNPR 161021C00028000 C 10/21/16 28.0 0.22 0.25
JNPR 161021C00029000 C 10/21/16 29.0 0.13 0.16
JNPR 161021C00030000 C 10/21/16 30.0 0.07 0.11
JNPR 161021C00031000 C 10/21/16 31.0 0.04 0.07
JNPR 161021C00032000 C 10/21/16 32.0 0.02 0.05
JNPR 161021C00033000 C 10/21/16 33.0 0.00 0.04
JNPR 161021C00034000 C 10/21/16 34.0 0.00 0.03
JNPR 161021C00035000 C 10/21/16 35.0 0.00 0.03
JNPR 161021C00036000 C 10/21/16 36.0 0.00 0.02
JNPR 161021C00037000 C 10/21/16 37.0 0.00 0.02
JNPR 161021C00038000 C 10/21/16 38.0 0.00 0.02
JNPR 161021P00013000 P 10/21/16 13.0 0.04 0.07
JNPR 161021P00014000 P 10/21/16 14.0 0.06 0.09
JNPR 161021P00015000 P 10/21/16 15.0 0.09 0.12
JNPR 161021P00016000 P 10/21/16 16.0 0.13 0.18
JNPR 161021P00017000 P 10/21/16 17.0 0.20 0.25
JNPR 161021P00018000 P 10/21/16 18.0 0.30 0.35
JNPR 161021P00019000 P 10/21/16 19.0 0.44 0.49
JNPR 161021P00020000 P 10/21/16 20.0 0.64 0.69
JNPR 161021P00021000 P 10/21/16 21.0 0.91 0.97
JNPR 161021P00022000 P 10/21/16 22.0 1.27 1.32
JNPR 161021P00023000 P 10/21/16 23.0 1.72 1.78
JNPR 161021P00024000 P 10/21/16 24.0 2.27 2.34
JNPR 161021P00025000 P 10/21/16 25.0 2.92 2.98
JNPR 161021P00026000 P 10/21/16 26.0 3.65 3.75
JNPR 161021P00027000 P 10/21/16 27.0 4.45 4.55
JNPR 161021P00028000 P 10/21/16 28.0 5.05 5.65
JNPR 161021P00029000 P 10/21/16 29.0 6.00 6.65
JNPR 161021P00030000 P 10/21/16 30.0 6.90 7.70
JNPR 161021P00031000 P 10/21/16 31.0 7.90 8.65
JNPR 161021P00032000 P 10/21/16 32.0 7.15 11.40
JNPR 161021P00033000 P 10/21/16 33.0 8.10 12.40
JNPR 161021P00034000 P 10/21/16 34.0 8.90 13.35
JNPR 161021P00035000 P 10/21/16 35.0 10.15 13.95
JNPR 161021P00036000 P 10/21/16 36.0 10.95 15.35
JNPR 161021P00037000 P 10/21/16 37.0 11.85 16.40
JNPR 161021P00038000 P 10/21/16 38.0 12.95 17.40
JNPR 170120C00010000 C 01/20/17 10.0 11.40 15.25
JNPR 170120C00012000 C 01/20/17 12.0 9.25 13.25
JNPR 170120C00013000 C 01/20/17 13.0 7.80 11.55
JNPR 170120C00014000 C 01/20/17 14.0 8.55 9.35
JNPR 170120C00015000 C 01/20/17 15.0 7.10 10.15
JNPR 170120C00016000 C 01/20/17 16.0 5.65 9.25
JNPR 170120C00017000 C 01/20/17 17.0 4.80 8.25
JNPR 170120C00018000 C 01/20/17 18.0 5.20 5.75
JNPR 170120C00019000 C 01/20/17 19.0 4.40 4.90
JNPR 170120C00020000 C 01/20/17 20.0 3.80 4.05
JNPR 170120C00021000 C 01/20/17 21.0 3.10 3.25
JNPR 170120C00022000 C 01/20/17 22.0 2.53 2.60
JNPR 170120C00023000 C 01/20/17 23.0 1.99 2.07
JNPR 170120C00024000 C 01/20/17 24.0 1.54 1.62
JNPR 170120C00025000 C 01/20/17 25.0 1.18 1.25
JNPR 170120C00026000 C 01/20/17 26.0 0.87 0.94
JNPR 170120C00027000 C 01/20/17 27.0 0.64 0.71
JNPR 170120C00028000 C 01/20/17 28.0 0.46 0.52
JNPR 170120C00029000 C 01/20/17 29.0 0.32 0.37
JNPR 170120C00030000 C 01/20/17 30.0 0.22 0.27
JNPR 170120C00031000 C 01/20/17 31.0 0.14 0.19
JNPR 170120C00032000 C 01/20/17 32.0 0.10 0.14
JNPR 170120C00033000 C 01/20/17 33.0 0.06 0.10
JNPR 170120C00034000 C 01/20/17 34.0 0.03 0.08
JNPR 170120C00035000 C 01/20/17 35.0 0.01 0.06
JNPR 170120C00040000 C 01/20/17 40.0 0.00 0.07
JNPR 170120P00010000 P 01/20/17 10.0 0.02 0.06
JNPR 170120P00012000 P 01/20/17 12.0 0.06 0.11
JNPR 170120P00013000 P 01/20/17 13.0 0.09 0.14
JNPR 170120P00014000 P 01/20/17 14.0 0.14 0.19
JNPR 170120P00015000 P 01/20/17 15.0 0.20 0.25
JNPR 170120P00016000 P 01/20/17 16.0 0.29 0.33
JNPR 170120P00017000 P 01/20/17 17.0 0.40 0.45
JNPR 170120P00018000 P 01/20/17 18.0 0.55 0.61
JNPR 170120P00019000 P 01/20/17 19.0 0.74 0.81
JNPR 170120P00020000 P 01/20/17 20.0 1.00 1.10
JNPR 170120P00021000 P 01/20/17 21.0 1.32 1.38
JNPR 170120P00022000 P 01/20/17 22.0 1.71 1.79
JNPR 170120P00023000 P 01/20/17 23.0 2.16 2.24
JNPR 170120P00024000 P 01/20/17 24.0 2.71 2.78
JNPR 170120P00025000 P 01/20/17 25.0 3.30 3.45
JNPR 170120P00026000 P 01/20/17 26.0 4.00 4.15
JNPR 170120P00027000 P 01/20/17 27.0 4.80 4.90
JNPR 170120P00028000 P 01/20/17 28.0 5.60 5.70
JNPR 170120P00029000 P 01/20/17 29.0 6.00 6.65
JNPR 170120P00030000 P 01/20/17 30.0 7.10 7.65
JNPR 170120P00031000 P 01/20/17 31.0 6.55 10.55
JNPR 170120P00032000 P 01/20/17 32.0 8.90 9.75
JNPR 170120P00033000 P 01/20/17 33.0 8.55 12.45
JNPR 170120P00034000 P 01/20/17 34.0 9.15 13.40
JNPR 170120P00035000 P 01/20/17 35.0 10.55 14.40
JNPR 170120P00040000 P 01/20/17 40.0 15.60 19.45
JNPR 180119C00013000 C 01/19/18 13.0 7.85 12.35
JNPR 180119C00015000 C 01/19/18 15.0 5.80 9.55
JNPR 180119C00018000 C 01/19/18 18.0 5.80 6.50
JNPR 180119C00020000 C 01/19/18 20.0 4.40 5.15
JNPR 180119C00023000 C 01/19/18 23.0 2.90 3.50
JNPR 180119C00025000 C 01/19/18 25.0 2.03 2.63
JNPR 180119C00027000 C 01/19/18 27.0 1.33 1.93
JNPR 180119C00030000 C 01/19/18 30.0 0.73 1.24
JNPR 180119C00032000 C 01/19/18 32.0 0.48 0.86
JNPR 180119C00035000 C 01/19/18 35.0 0.30 0.55
JNPR 180119C00037000 C 01/19/18 37.0 0.00 0.58
JNPR 180119C00040000 C 01/19/18 40.0 0.03 0.37
JNPR 180119C00045000 C 01/19/18 45.0 0.00 0.18
JNPR 180119P00013000 P 01/19/18 13.0 0.33 0.77
JNPR 180119P00015000 P 01/19/18 15.0 0.46 0.90
JNPR 180119P00018000 P 01/19/18 18.0 1.35 1.64
JNPR 180119P00020000 P 01/19/18 20.0 1.89 2.33
JNPR 180119P00023000 P 01/19/18 23.0 3.20 3.75
JNPR 180119P00025000 P 01/19/18 25.0 4.30 4.90
JNPR 180119P00027000 P 01/19/18 27.0 5.50 6.20
JNPR 180119P00030000 P 01/19/18 30.0 7.85 8.55
JNPR 180119P00032000 P 01/19/18 32.0 7.30 11.55
JNPR 180119P00035000 P 01/19/18 35.0 10.00 14.75
JNPR 180119P00037000 P 01/19/18 37.0 12.00 16.65
JNPR 180119P00040000 P 01/19/18 40.0 15.00 19.50
JNPR 180119P00045000 P 01/19/18 45.0 19.70 23.75

OPRA data is delayed 15 minutes.