Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Juniper Networks Inc (JNPR)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 171222C00017500 C Dec 22, 2017 17.5 8.65 12.95
JNPR 171222C00018000 C Dec 22, 2017 18.0 8.35 12.45
JNPR 171222C00018500 C Dec 22, 2017 18.5 7.90 11.30
JNPR 171222C00019000 C Dec 22, 2017 19.0 7.55 11.20
JNPR 171222C00019500 C Dec 22, 2017 19.5 7.05 9.80
JNPR 171222C00020000 C Dec 22, 2017 20.0 6.80 10.05
JNPR 171222C00020500 C Dec 22, 2017 20.5 6.00 9.65
JNPR 171222C00021000 C Dec 22, 2017 21.0 5.75 9.45
JNPR 171222C00021500 C Dec 22, 2017 21.5 6.65 7.45
JNPR 171222C00022000 C Dec 22, 2017 22.0 6.10 8.80
JNPR 171222C00022500 C Dec 22, 2017 22.5 5.30 8.40
JNPR 171222C00023000 C Dec 22, 2017 23.0 5.00 7.15
JNPR 171222C00023500 C Dec 22, 2017 23.5 4.60 7.40
JNPR 171222C00024000 C Dec 22, 2017 24.0 3.65 6.80
JNPR 171222C00024500 C Dec 22, 2017 24.5 3.50 4.45
JNPR 171222C00025000 C Dec 22, 2017 25.0 3.25 3.45
JNPR 171222C00025500 C Dec 22, 2017 25.5 2.76 2.96
JNPR 171222C00026000 C Dec 22, 2017 26.0 1.79 3.05
JNPR 171222C00026500 C Dec 22, 2017 26.5 1.30 3.30
JNPR 171222C00027000 C Dec 22, 2017 27.0 1.25 2.06
JNPR 171222C00027500 C Dec 22, 2017 27.5 0.91 1.14
JNPR 171222C00028000 C Dec 22, 2017 28.0 0.42 2.61
JNPR 171222C00028500 C Dec 22, 2017 28.5 0.33 1.97
JNPR 171222C00029000 C Dec 22, 2017 29.0 0.20 0.48
JNPR 171222C00029500 C Dec 22, 2017 29.5 0.14 0.35
JNPR 171222C00030000 C Dec 22, 2017 30.0 0.11 0.50
JNPR 171222C00030500 C Dec 22, 2017 30.5 0.07 2.30
JNPR 171222C00031000 C Dec 22, 2017 31.0 0.04 0.55
JNPR 171222C00031500 C Dec 22, 2017 31.5 0.00 3.60
JNPR 171222C00032000 C Dec 22, 2017 32.0 0.00 3.60
JNPR 171222C00032500 C Dec 22, 2017 32.5 0.00 3.55
JNPR 171222C00033000 C Dec 22, 2017 33.0 0.00 3.55
JNPR 171222C00033500 C Dec 22, 2017 33.5 0.00 3.50
JNPR 171222C00034000 C Dec 22, 2017 34.0 0.00 3.15
JNPR 171222C00034500 C Dec 22, 2017 34.5 0.00 3.60
JNPR 171222C00035000 C Dec 22, 2017 35.0 0.00 0.71
JNPR 171222C00036000 C Dec 22, 2017 36.0 0.00 0.73
JNPR 171222C00036500 C Dec 22, 2017 36.5 0.00 0.65
JNPR 171222C00037000 C Dec 22, 2017 37.0 0.00 0.56
JNPR 171222C00038000 C Dec 22, 2017 38.0 0.00 0.46
JNPR 171222C00039000 C Dec 22, 2017 39.0 0.00 0.48
JNPR 171222C00040000 C Dec 22, 2017 40.0 0.00 0.47
JNPR 171222C00041000 C Dec 22, 2017 41.0 0.00 1.52
JNPR 171222C00042000 C Dec 22, 2017 42.0 0.00 1.56
JNPR 171222C00043000 C Dec 22, 2017 43.0 0.00 0.53
JNPR 171222C00044000 C Dec 22, 2017 44.0 0.00 1.53
JNPR 171222P00017500 P Dec 22, 2017 17.5 0.00 1.30
JNPR 171222P00018000 P Dec 22, 2017 18.0 0.00 0.28
JNPR 171222P00018500 P Dec 22, 2017 18.5 0.00 1.31
JNPR 171222P00019000 P Dec 22, 2017 19.0 0.00 1.31
JNPR 171222P00019500 P Dec 22, 2017 19.5 0.00 1.30
JNPR 171222P00020000 P Dec 22, 2017 20.0 0.00 1.30
JNPR 171222P00020500 P Dec 22, 2017 20.5 0.00 1.32
JNPR 171222P00021000 P Dec 22, 2017 21.0 0.00 1.31
JNPR 171222P00021500 P Dec 22, 2017 21.5 0.00 0.29
JNPR 171222P00022000 P Dec 22, 2017 22.0 0.00 1.31
JNPR 171222P00022500 P Dec 22, 2017 22.5 0.00 1.27
JNPR 171222P00023000 P Dec 22, 2017 23.0 0.00 1.04
JNPR 171222P00023500 P Dec 22, 2017 23.5 0.00 1.06
JNPR 171222P00024000 P Dec 22, 2017 24.0 0.00 1.09
JNPR 171222P00024500 P Dec 22, 2017 24.5 0.00 1.01
JNPR 171222P00025000 P Dec 22, 2017 25.0 0.00 1.06
JNPR 171222P00025500 P Dec 22, 2017 25.5 0.00 1.12
JNPR 171222P00026000 P Dec 22, 2017 26.0 0.00 1.10
JNPR 171222P00026500 P Dec 22, 2017 26.5 0.00 1.07
JNPR 171222P00027000 P Dec 22, 2017 27.0 0.00 1.27
JNPR 171222P00027500 P Dec 22, 2017 27.5 0.10 0.32
JNPR 171222P00028000 P Dec 22, 2017 28.0 0.10 0.34
JNPR 171222P00028500 P Dec 22, 2017 28.5 0.49 0.58
JNPR 171222P00029000 P Dec 22, 2017 29.0 0.23 1.99
JNPR 171222P00029500 P Dec 22, 2017 29.5 0.43 2.92
JNPR 171222P00030000 P Dec 22, 2017 30.0 0.35 2.72
JNPR 171222P00030500 P Dec 22, 2017 30.5 0.08 2.83
JNPR 171222P00031000 P Dec 22, 2017 31.0 0.91 3.20
JNPR 171222P00031500 P Dec 22, 2017 31.5 0.70 4.70
JNPR 171222P00032000 P Dec 22, 2017 32.0 1.15 5.50
JNPR 171222P00032500 P Dec 22, 2017 32.5 1.71 5.35
JNPR 171222P00033000 P Dec 22, 2017 33.0 2.20 5.65
JNPR 171222P00033500 P Dec 22, 2017 33.5 2.65 7.05
JNPR 171222P00034000 P Dec 22, 2017 34.0 3.20 6.95
JNPR 171222P00034500 P Dec 22, 2017 34.5 3.55 8.00
JNPR 171222P00035000 P Dec 22, 2017 35.0 4.40 7.75
JNPR 171222P00036000 P Dec 22, 2017 36.0 5.10 9.40
JNPR 171222P00036500 P Dec 22, 2017 36.5 6.95 9.60
JNPR 171222P00037000 P Dec 22, 2017 37.0 6.60 10.80
JNPR 171222P00038000 P Dec 22, 2017 38.0 7.90 11.30
JNPR 171222P00039000 P Dec 22, 2017 39.0 8.25 11.70
JNPR 171222P00040000 P Dec 22, 2017 40.0 9.20 12.65
JNPR 171222P00041000 P Dec 22, 2017 41.0 10.15 13.40
JNPR 171222P00042000 P Dec 22, 2017 42.0 11.15 15.35
JNPR 171222P00043000 P Dec 22, 2017 43.0 12.15 15.90
JNPR 171222P00044000 P Dec 22, 2017 44.0 13.15 17.25
JNPR 171229C00017500 C Dec 29, 2017 17.5 9.40 13.40
JNPR 171229C00018000 C Dec 29, 2017 18.0 8.60 12.90
JNPR 171229C00018500 C Dec 29, 2017 18.5 8.45 12.50
JNPR 171229C00019000 C Dec 29, 2017 19.0 8.05 11.90
JNPR 171229C00019500 C Dec 29, 2017 19.5 7.20 11.40
JNPR 171229C00020000 C Dec 29, 2017 20.0 7.05 10.90
JNPR 171229C00020500 C Dec 29, 2017 20.5 6.35 10.50
JNPR 171229C00021000 C Dec 29, 2017 21.0 6.75 9.80
JNPR 171229C00021500 C Dec 29, 2017 21.5 6.45 9.40
JNPR 171229C00022000 C Dec 29, 2017 22.0 6.00 8.80
JNPR 171229C00022500 C Dec 29, 2017 22.5 5.05 7.30
JNPR 171229C00023000 C Dec 29, 2017 23.0 4.95 7.60
JNPR 171229C00023500 C Dec 29, 2017 23.5 4.30 7.40
JNPR 171229C00024000 C Dec 29, 2017 24.0 3.50 6.80
JNPR 171229C00024500 C Dec 29, 2017 24.5 3.30 6.40
JNPR 171229C00025000 C Dec 29, 2017 25.0 2.84 5.95
JNPR 171229C00025500 C Dec 29, 2017 25.5 2.49 5.40
JNPR 171229C00026000 C Dec 29, 2017 26.0 1.74 3.15
JNPR 171229C00026500 C Dec 29, 2017 26.5 1.18 2.95
JNPR 171229C00027000 C Dec 29, 2017 27.0 1.33 2.36
JNPR 171229C00027500 C Dec 29, 2017 27.5 1.04 2.64
JNPR 171229C00028000 C Dec 29, 2017 28.0 0.01 1.97
JNPR 171229C00028500 C Dec 29, 2017 28.5 0.51 2.69
JNPR 171229C00029000 C Dec 29, 2017 29.0 0.33 2.64
JNPR 171229C00029500 C Dec 29, 2017 29.5 0.23 2.59
JNPR 171229C00030000 C Dec 29, 2017 30.0 0.16 2.26
JNPR 171229C00030500 C Dec 29, 2017 30.5 0.12 1.26
JNPR 171229C00031000 C Dec 29, 2017 31.0 0.08 1.22
JNPR 171229C00031500 C Dec 29, 2017 31.5 0.06 1.61
JNPR 171229C00032000 C Dec 29, 2017 32.0 0.05 1.72
JNPR 171229C00032500 C Dec 29, 2017 32.5 0.00 3.25
JNPR 171229C00033000 C Dec 29, 2017 33.0 0.00 3.55
JNPR 171229C00034000 C Dec 29, 2017 34.0 0.00 3.10
JNPR 171229C00035000 C Dec 29, 2017 35.0 0.00 3.55
JNPR 171229C00036000 C Dec 29, 2017 36.0 0.00 3.50
JNPR 171229C00037000 C Dec 29, 2017 37.0 0.00 3.55
JNPR 171229C00038000 C Dec 29, 2017 38.0 0.00 3.30
JNPR 171229C00039000 C Dec 29, 2017 39.0 0.00 3.20
JNPR 171229C00040000 C Dec 29, 2017 40.0 0.00 0.47
JNPR 171229C00041000 C Dec 29, 2017 41.0 0.00 0.47
JNPR 171229C00042000 C Dec 29, 2017 42.0 0.00 0.46
JNPR 171229C00043000 C Dec 29, 2017 43.0 0.00 1.55
JNPR 171229C00044000 C Dec 29, 2017 44.0 0.00 0.53
JNPR 171229P00017500 P Dec 29, 2017 17.5 0.00 0.28
JNPR 171229P00018000 P Dec 29, 2017 18.0 0.00 0.32
JNPR 171229P00018500 P Dec 29, 2017 18.5 0.00 0.28
JNPR 171229P00019000 P Dec 29, 2017 19.0 0.00 0.28
JNPR 171229P00019500 P Dec 29, 2017 19.5 0.00 0.29
JNPR 171229P00020000 P Dec 29, 2017 20.0 0.00 0.28
JNPR 171229P00020500 P Dec 29, 2017 20.5 0.00 0.28
JNPR 171229P00021000 P Dec 29, 2017 21.0 0.00 0.29
JNPR 171229P00021500 P Dec 29, 2017 21.5 0.00 0.29
JNPR 171229P00022000 P Dec 29, 2017 22.0 0.00 0.29
JNPR 171229P00022500 P Dec 29, 2017 22.5 0.00 0.70
JNPR 171229P00023000 P Dec 29, 2017 23.0 0.00 0.71
JNPR 171229P00023500 P Dec 29, 2017 23.5 0.00 0.70
JNPR 171229P00024000 P Dec 29, 2017 24.0 0.00 0.68
JNPR 171229P00024500 P Dec 29, 2017 24.5 0.00 1.12
JNPR 171229P00025000 P Dec 29, 2017 25.0 0.00 1.17
JNPR 171229P00025500 P Dec 29, 2017 25.5 0.00 0.82
JNPR 171229P00026000 P Dec 29, 2017 26.0 0.00 1.18
JNPR 171229P00026500 P Dec 29, 2017 26.5 0.00 1.16
JNPR 171229P00027000 P Dec 29, 2017 27.0 0.00 0.70
JNPR 171229P00027500 P Dec 29, 2017 27.5 0.22 0.30
JNPR 171229P00028000 P Dec 29, 2017 28.0 0.38 0.47
JNPR 171229P00028500 P Dec 29, 2017 28.5 0.63 0.73
JNPR 171229P00029000 P Dec 29, 2017 29.0 0.11 2.21
JNPR 171229P00029500 P Dec 29, 2017 29.5 0.44 2.40
JNPR 171229P00030000 P Dec 29, 2017 30.0 0.78 2.79
JNPR 171229P00030500 P Dec 29, 2017 30.5 1.11 3.50
JNPR 171229P00031000 P Dec 29, 2017 31.0 1.53 3.95
JNPR 171229P00031500 P Dec 29, 2017 31.5 2.00 4.35
JNPR 171229P00032000 P Dec 29, 2017 32.0 2.80 6.00
JNPR 171229P00032500 P Dec 29, 2017 32.5 2.00 6.50
JNPR 171229P00033000 P Dec 29, 2017 33.0 2.42 6.90
JNPR 171229P00034000 P Dec 29, 2017 34.0 3.40 7.90
JNPR 171229P00035000 P Dec 29, 2017 35.0 4.20 8.90
JNPR 171229P00036000 P Dec 29, 2017 36.0 5.40 9.95
JNPR 171229P00037000 P Dec 29, 2017 37.0 6.90 11.00
JNPR 171229P00038000 P Dec 29, 2017 38.0 7.75 12.00
JNPR 171229P00039000 P Dec 29, 2017 39.0 9.45 13.10
JNPR 171229P00040000 P Dec 29, 2017 40.0 10.45 14.10
JNPR 171229P00041000 P Dec 29, 2017 41.0 11.20 15.05
JNPR 171229P00042000 P Dec 29, 2017 42.0 11.40 15.95
JNPR 171229P00043000 P Dec 29, 2017 43.0 13.25 17.10
JNPR 171229P00044000 P Dec 29, 2017 44.0 13.35 17.75
JNPR 180105C00020000 C Jan 05, 2018 20.0 6.90 9.65
JNPR 180105C00020500 C Jan 05, 2018 20.5 6.55 9.55
JNPR 180105C00021000 C Jan 05, 2018 21.0 6.25 9.15
JNPR 180105C00021500 C Jan 05, 2018 21.5 5.35 7.60
JNPR 180105C00022000 C Jan 05, 2018 22.0 5.30 9.00
JNPR 180105C00022500 C Jan 05, 2018 22.5 5.00 8.45
JNPR 180105C00023000 C Jan 05, 2018 23.0 5.00 8.00
JNPR 180105C00023500 C Jan 05, 2018 23.5 4.45 6.80
JNPR 180105C00024000 C Jan 05, 2018 24.0 3.95 6.95
JNPR 180105C00024500 C Jan 05, 2018 24.5 3.55 5.70
JNPR 180105C00025000 C Jan 05, 2018 25.0 2.96 5.95
JNPR 180105C00025500 C Jan 05, 2018 25.5 1.82 5.45
JNPR 180105C00026000 C Jan 05, 2018 26.0 1.58 3.70
JNPR 180105C00026500 C Jan 05, 2018 26.5 1.42 2.94
JNPR 180105C00027000 C Jan 05, 2018 27.0 0.78 2.19
JNPR 180105C00027500 C Jan 05, 2018 27.5 0.74 2.40
JNPR 180105C00028000 C Jan 05, 2018 28.0 0.79 1.59
JNPR 180105C00028500 C Jan 05, 2018 28.5 0.61 2.66
JNPR 180105C00029000 C Jan 05, 2018 29.0 0.44 2.05
JNPR 180105C00029500 C Jan 05, 2018 29.5 0.32 2.38
JNPR 180105C00030000 C Jan 05, 2018 30.0 0.24 2.41
JNPR 180105C00030500 C Jan 05, 2018 30.5 0.18 0.61
JNPR 180105C00031000 C Jan 05, 2018 31.0 0.14 0.56
JNPR 180105C00031500 C Jan 05, 2018 31.5 0.12 0.55
JNPR 180105C00032000 C Jan 05, 2018 32.0 0.12 1.47
JNPR 180105C00032500 C Jan 05, 2018 32.5 0.10 1.15
JNPR 180105C00033000 C Jan 05, 2018 33.0 0.08 2.19
JNPR 180105C00033500 C Jan 05, 2018 33.5 0.07 1.72
JNPR 180105C00034000 C Jan 05, 2018 34.0 0.07 1.63
JNPR 180105C00035000 C Jan 05, 2018 35.0 0.07 3.65
JNPR 180105C00036000 C Jan 05, 2018 36.0 0.05 3.15
JNPR 180105C00036500 C Jan 05, 2018 36.5 0.00 3.55
JNPR 180105C00037000 C Jan 05, 2018 37.0 0.00 3.55
JNPR 180105C00038000 C Jan 05, 2018 38.0 0.00 3.50
JNPR 180105C00039000 C Jan 05, 2018 39.0 0.00 3.50
JNPR 180105C00040000 C Jan 05, 2018 40.0 0.00 3.25
JNPR 180105C00041000 C Jan 05, 2018 41.0 0.00 1.59
JNPR 180105C00042000 C Jan 05, 2018 42.0 0.00 1.60
JNPR 180105C00043000 C Jan 05, 2018 43.0 0.00 0.47
JNPR 180105C00044000 C Jan 05, 2018 44.0 0.00 0.48
JNPR 180105P00020000 P Jan 05, 2018 20.0 0.00 0.28
JNPR 180105P00020500 P Jan 05, 2018 20.5 0.00 0.13
JNPR 180105P00021000 P Jan 05, 2018 21.0 0.00 0.29
JNPR 180105P00021500 P Jan 05, 2018 21.5 0.00 0.12
JNPR 180105P00022000 P Jan 05, 2018 22.0 0.00 0.27
JNPR 180105P00022500 P Jan 05, 2018 22.5 0.00 0.71
JNPR 180105P00023000 P Jan 05, 2018 23.0 0.00 0.67
JNPR 180105P00023500 P Jan 05, 2018 23.5 0.00 0.70
JNPR 180105P00024000 P Jan 05, 2018 24.0 0.00 0.73
JNPR 180105P00024500 P Jan 05, 2018 24.5 0.00 1.06
JNPR 180105P00025000 P Jan 05, 2018 25.0 0.00 1.08
JNPR 180105P00025500 P Jan 05, 2018 25.5 0.00 1.08
JNPR 180105P00026000 P Jan 05, 2018 26.0 0.00 1.12
JNPR 180105P00026500 P Jan 05, 2018 26.5 0.00 1.13
JNPR 180105P00027000 P Jan 05, 2018 27.0 0.08 0.45
JNPR 180105P00027500 P Jan 05, 2018 27.5 0.21 0.49
JNPR 180105P00028000 P Jan 05, 2018 28.0 0.39 0.69
JNPR 180105P00028500 P Jan 05, 2018 28.5 0.48 0.94
JNPR 180105P00029000 P Jan 05, 2018 29.0 0.82 1.31
JNPR 180105P00029500 P Jan 05, 2018 29.5 0.59 2.06
JNPR 180105P00030000 P Jan 05, 2018 30.0 0.47 2.14
JNPR 180105P00030500 P Jan 05, 2018 30.5 1.16 2.64
JNPR 180105P00031000 P Jan 05, 2018 31.0 1.77 3.25
JNPR 180105P00031500 P Jan 05, 2018 31.5 2.31 4.05
JNPR 180105P00032000 P Jan 05, 2018 32.0 2.57 4.20
JNPR 180105P00032500 P Jan 05, 2018 32.5 3.00 5.00
JNPR 180105P00033000 P Jan 05, 2018 33.0 3.75 5.45
JNPR 180105P00033500 P Jan 05, 2018 33.5 2.70 6.70
JNPR 180105P00034000 P Jan 05, 2018 34.0 3.10 7.40
JNPR 180105P00035000 P Jan 05, 2018 35.0 4.20 8.15
JNPR 180105P00036000 P Jan 05, 2018 36.0 5.20 9.40
JNPR 180105P00036500 P Jan 05, 2018 36.5 5.70 10.15
JNPR 180105P00037000 P Jan 05, 2018 37.0 6.30 10.60
JNPR 180105P00038000 P Jan 05, 2018 38.0 7.40 11.00
JNPR 180105P00039000 P Jan 05, 2018 39.0 8.60 12.75
JNPR 180105P00040000 P Jan 05, 2018 40.0 9.30 13.60
JNPR 180105P00041000 P Jan 05, 2018 41.0 10.45 14.15
JNPR 180105P00042000 P Jan 05, 2018 42.0 12.45 14.70
JNPR 180105P00043000 P Jan 05, 2018 43.0 13.35 15.80
JNPR 180105P00044000 P Jan 05, 2018 44.0 14.30 18.10
JNPR 180112C00021000 C Jan 12, 2018 21.0 5.45 9.85
JNPR 180112C00021500 C Jan 12, 2018 21.5 4.95 9.40
JNPR 180112C00022500 C Jan 12, 2018 22.5 5.60 6.95
JNPR 180112C00023000 C Jan 12, 2018 23.0 5.15 7.95
JNPR 180112C00023500 C Jan 12, 2018 23.5 3.55 6.45
JNPR 180112C00024000 C Jan 12, 2018 24.0 3.30 6.15
JNPR 180112C00024500 C Jan 12, 2018 24.5 2.55 6.50
JNPR 180112C00025000 C Jan 12, 2018 25.0 2.69 5.75
JNPR 180112C00025500 C Jan 12, 2018 25.5 2.22 4.75
JNPR 180112C00026000 C Jan 12, 2018 26.0 1.90 3.00
JNPR 180112C00026500 C Jan 12, 2018 26.5 1.52 2.52
JNPR 180112C00027000 C Jan 12, 2018 27.0 1.56 2.28
JNPR 180112C00027500 C Jan 12, 2018 27.5 1.38 1.99
JNPR 180112C00028000 C Jan 12, 2018 28.0 1.01 1.36
JNPR 180112C00028500 C Jan 12, 2018 28.5 0.80 2.91
JNPR 180112C00029000 C Jan 12, 2018 29.0 0.60 0.92
JNPR 180112C00029500 C Jan 12, 2018 29.5 0.46 0.76
JNPR 180112C00030000 C Jan 12, 2018 30.0 0.46 2.39
JNPR 180112C00030500 C Jan 12, 2018 30.5 0.26 2.34
JNPR 180112C00031000 C Jan 12, 2018 31.0 0.22 0.55
JNPR 180112C00031500 C Jan 12, 2018 31.5 0.21 0.56
JNPR 180112C00032000 C Jan 12, 2018 32.0 0.21 0.36
JNPR 180112C00032500 C Jan 12, 2018 32.5 0.18 0.35
JNPR 180112C00033000 C Jan 12, 2018 33.0 0.15 0.87
JNPR 180112C00033500 C Jan 12, 2018 33.5 0.13 1.19
JNPR 180112C00034000 C Jan 12, 2018 34.0 0.13 1.19
JNPR 180112C00034500 C Jan 12, 2018 34.5 0.14 1.16
JNPR 180112C00035000 C Jan 12, 2018 35.0 0.13 1.14
JNPR 180112C00035500 C Jan 12, 2018 35.5 0.12 0.36
JNPR 180112C00036000 C Jan 12, 2018 36.0 0.12 2.08
JNPR 180112C00036500 C Jan 12, 2018 36.5 0.00 1.63
JNPR 180112C00037000 C Jan 12, 2018 37.0 0.08 2.05
JNPR 180112C00038000 C Jan 12, 2018 38.0 0.02 1.53
JNPR 180112C00039000 C Jan 12, 2018 39.0 0.00 1.55
JNPR 180112C00040000 C Jan 12, 2018 40.0 0.00 1.55
JNPR 180112C00041000 C Jan 12, 2018 41.0 0.00 0.48
JNPR 180112C00042000 C Jan 12, 2018 42.0 0.00 0.49
JNPR 180112C00043000 C Jan 12, 2018 43.0 0.00 0.47
JNPR 180112C00044000 C Jan 12, 2018 44.0 0.00 0.12
JNPR 180112P00021000 P Jan 12, 2018 21.0 0.00 1.90
JNPR 180112P00021500 P Jan 12, 2018 21.5 0.00 1.98
JNPR 180112P00022500 P Jan 12, 2018 22.5 0.00 1.07
JNPR 180112P00023000 P Jan 12, 2018 23.0 0.00 1.08
JNPR 180112P00023500 P Jan 12, 2018 23.5 0.00 1.11
JNPR 180112P00024000 P Jan 12, 2018 24.0 0.00 0.18
JNPR 180112P00024500 P Jan 12, 2018 24.5 0.01 1.04
JNPR 180112P00025000 P Jan 12, 2018 25.0 0.00 1.18
JNPR 180112P00025500 P Jan 12, 2018 25.5 0.00 1.18
JNPR 180112P00026000 P Jan 12, 2018 26.0 0.00 1.13
JNPR 180112P00026500 P Jan 12, 2018 26.5 0.18 1.17
JNPR 180112P00027000 P Jan 12, 2018 27.0 0.29 0.43
JNPR 180112P00027500 P Jan 12, 2018 27.5 0.41 0.67
JNPR 180112P00028000 P Jan 12, 2018 28.0 0.58 0.76
JNPR 180112P00028500 P Jan 12, 2018 28.5 0.83 1.07
JNPR 180112P00029000 P Jan 12, 2018 29.0 1.10 1.47
JNPR 180112P00029500 P Jan 12, 2018 29.5 1.46 1.83
JNPR 180112P00030000 P Jan 12, 2018 30.0 1.79 3.00
JNPR 180112P00030500 P Jan 12, 2018 30.5 2.23 3.10
JNPR 180112P00031000 P Jan 12, 2018 31.0 2.71 3.25
JNPR 180112P00031500 P Jan 12, 2018 31.5 3.15 3.75
JNPR 180112P00032000 P Jan 12, 2018 32.0 2.57 4.55
JNPR 180112P00032500 P Jan 12, 2018 32.5 3.35 4.70
JNPR 180112P00033000 P Jan 12, 2018 33.0 4.20 5.60
JNPR 180112P00033500 P Jan 12, 2018 33.5 4.25 6.85
JNPR 180112P00034000 P Jan 12, 2018 34.0 5.50 6.20
JNPR 180112P00034500 P Jan 12, 2018 34.5 5.95 6.85
JNPR 180112P00035000 P Jan 12, 2018 35.0 6.40 7.00
JNPR 180112P00035500 P Jan 12, 2018 35.5 6.45 7.60
JNPR 180112P00036000 P Jan 12, 2018 36.0 7.15 8.30
JNPR 180112P00036500 P Jan 12, 2018 36.5 6.35 8.60
JNPR 180112P00037000 P Jan 12, 2018 37.0 8.25 8.85
JNPR 180112P00038000 P Jan 12, 2018 38.0 9.25 11.70
JNPR 180112P00039000 P Jan 12, 2018 39.0 8.70 10.85
JNPR 180112P00040000 P Jan 12, 2018 40.0 10.30 12.40
JNPR 180112P00041000 P Jan 12, 2018 41.0 11.95 13.65
JNPR 180112P00042000 P Jan 12, 2018 42.0 12.60 14.85
JNPR 180112P00043000 P Jan 12, 2018 43.0 13.50 15.95
JNPR 180112P00044000 P Jan 12, 2018 44.0 14.95 16.20
JNPR 180119C00013000 C Jan 19, 2018 13.0 13.80 17.90
JNPR 180119C00015000 C Jan 19, 2018 15.0 11.55 16.00
JNPR 180119C00016000 C Jan 19, 2018 16.0 11.00 14.90
JNPR 180119C00017000 C Jan 19, 2018 17.0 10.95 13.80
JNPR 180119C00018000 C Jan 19, 2018 18.0 9.40 12.90
JNPR 180119C00019000 C Jan 19, 2018 19.0 9.00 11.95
JNPR 180119C00020000 C Jan 19, 2018 20.0 7.70 10.45
JNPR 180119C00021000 C Jan 19, 2018 21.0 6.80 8.20
JNPR 180119C00022000 C Jan 19, 2018 22.0 5.65 7.20
JNPR 180119C00023000 C Jan 19, 2018 23.0 4.80 6.30
JNPR 180119C00024000 C Jan 19, 2018 24.0 3.95 4.75
JNPR 180119C00025000 C Jan 19, 2018 25.0 2.87 3.80
JNPR 180119C00026000 C Jan 19, 2018 26.0 2.04 3.15
JNPR 180119C00027000 C Jan 19, 2018 27.0 1.85 2.14
JNPR 180119C00028000 C Jan 19, 2018 28.0 1.22 1.47
JNPR 180119C00029000 C Jan 19, 2018 29.0 0.75 1.06
JNPR 180119C00030000 C Jan 19, 2018 30.0 0.51 0.89
JNPR 180119C00031000 C Jan 19, 2018 31.0 0.37 0.57
JNPR 180119C00032000 C Jan 19, 2018 32.0 0.35 0.41
JNPR 180119C00033000 C Jan 19, 2018 33.0 0.27 0.41
JNPR 180119C00034000 C Jan 19, 2018 34.0 0.23 0.39
JNPR 180119C00035000 C Jan 19, 2018 35.0 0.22 0.33
JNPR 180119C00036000 C Jan 19, 2018 36.0 0.00 0.30
JNPR 180119C00037000 C Jan 19, 2018 37.0 0.00 0.26
JNPR 180119C00038000 C Jan 19, 2018 38.0 0.00 0.20
JNPR 180119C00039000 C Jan 19, 2018 39.0 0.00 0.21
JNPR 180119C00040000 C Jan 19, 2018 40.0 0.00 0.16
JNPR 180119C00041000 C Jan 19, 2018 41.0 0.00 0.15
JNPR 180119C00042000 C Jan 19, 2018 42.0 0.00 0.14
JNPR 180119C00043000 C Jan 19, 2018 43.0 0.00 0.13
JNPR 180119C00044000 C Jan 19, 2018 44.0 0.00 0.26
JNPR 180119C00045000 C Jan 19, 2018 45.0 0.00 0.03
JNPR 180119P00013000 P Jan 19, 2018 13.0 0.00 0.03
JNPR 180119P00015000 P Jan 19, 2018 15.0 0.00 0.70
JNPR 180119P00016000 P Jan 19, 2018 16.0 0.00 0.68
JNPR 180119P00017000 P Jan 19, 2018 17.0 0.00 0.05
JNPR 180119P00018000 P Jan 19, 2018 18.0 0.00 0.07
JNPR 180119P00019000 P Jan 19, 2018 19.0 0.00 0.70
JNPR 180119P00020000 P Jan 19, 2018 20.0 0.00 0.17
JNPR 180119P00021000 P Jan 19, 2018 21.0 0.00 0.49
JNPR 180119P00022000 P Jan 19, 2018 22.0 0.00 0.70
JNPR 180119P00023000 P Jan 19, 2018 23.0 0.00 0.10
JNPR 180119P00024000 P Jan 19, 2018 24.0 0.02 0.13
JNPR 180119P00025000 P Jan 19, 2018 25.0 0.07 0.19
JNPR 180119P00026000 P Jan 19, 2018 26.0 0.17 0.30
JNPR 180119P00027000 P Jan 19, 2018 27.0 0.37 0.54
JNPR 180119P00028000 P Jan 19, 2018 28.0 0.71 0.99
JNPR 180119P00029000 P Jan 19, 2018 29.0 1.27 1.57
JNPR 180119P00030000 P Jan 19, 2018 30.0 1.96 2.30
JNPR 180119P00031000 P Jan 19, 2018 31.0 2.64 3.25
JNPR 180119P00032000 P Jan 19, 2018 32.0 3.75 4.15
JNPR 180119P00033000 P Jan 19, 2018 33.0 4.50 6.55
JNPR 180119P00034000 P Jan 19, 2018 34.0 5.25 6.15
JNPR 180119P00035000 P Jan 19, 2018 35.0 5.90 7.35
JNPR 180119P00036000 P Jan 19, 2018 36.0 7.25 8.50
JNPR 180119P00037000 P Jan 19, 2018 37.0 8.25 8.95
JNPR 180119P00038000 P Jan 19, 2018 38.0 8.55 10.55
JNPR 180119P00039000 P Jan 19, 2018 39.0 9.35 11.70
JNPR 180119P00040000 P Jan 19, 2018 40.0 10.80 12.05
JNPR 180119P00041000 P Jan 19, 2018 41.0 11.85 13.40
JNPR 180119P00042000 P Jan 19, 2018 42.0 12.80 15.05
JNPR 180119P00043000 P Jan 19, 2018 43.0 13.55 17.00
JNPR 180119P00044000 P Jan 19, 2018 44.0 13.60 17.90
JNPR 180119P00045000 P Jan 19, 2018 45.0 14.45 18.90
JNPR 180126C00021000 C Jan 26, 2018 21.0 5.40 9.95
JNPR 180126C00021500 C Jan 26, 2018 21.5 5.05 9.40
JNPR 180126C00022000 C Jan 26, 2018 22.0 4.70 8.95
JNPR 180126C00022500 C Jan 26, 2018 22.5 4.30 8.50
JNPR 180126C00023000 C Jan 26, 2018 23.0 3.60 8.00
JNPR 180126C00023500 C Jan 26, 2018 23.5 2.70 7.20
JNPR 180126C00024000 C Jan 26, 2018 24.0 2.57 7.00
JNPR 180126C00024500 C Jan 26, 2018 24.5 2.24 6.50
JNPR 180126C00025000 C Jan 26, 2018 25.0 1.81 6.15
JNPR 180126C00025500 C Jan 26, 2018 25.5 2.03 5.80
JNPR 180126C00026000 C Jan 26, 2018 26.0 2.09 5.35
JNPR 180126C00026500 C Jan 26, 2018 26.5 1.50 5.00
JNPR 180126C00027000 C Jan 26, 2018 27.0 1.39 5.00
JNPR 180126C00027500 C Jan 26, 2018 27.5 1.06 4.95
JNPR 180126C00028000 C Jan 26, 2018 28.0 1.52 4.00
JNPR 180126C00028500 C Jan 26, 2018 28.5 1.28 3.00
JNPR 180126C00029000 C Jan 26, 2018 29.0 1.07 4.00
JNPR 180126C00029500 C Jan 26, 2018 29.5 0.88 2.27
JNPR 180126C00030000 C Jan 26, 2018 30.0 0.75 2.15
JNPR 180126C00030500 C Jan 26, 2018 30.5 0.63 2.05
JNPR 180126C00031000 C Jan 26, 2018 31.0 0.54 1.91
JNPR 180126C00031500 C Jan 26, 2018 31.5 0.48 3.15
JNPR 180126C00032000 C Jan 26, 2018 32.0 0.43 1.70
JNPR 180126C00032500 C Jan 26, 2018 32.5 0.38 1.73
JNPR 180126C00033000 C Jan 26, 2018 33.0 0.31 2.90
JNPR 180126C00033500 C Jan 26, 2018 33.5 0.26 3.20
JNPR 180126C00034000 C Jan 26, 2018 34.0 0.23 2.54
JNPR 180126C00034500 C Jan 26, 2018 34.5 0.21 2.78
JNPR 180126C00035000 C Jan 26, 2018 35.0 0.19 1.52
JNPR 180126C00036000 C Jan 26, 2018 36.0 0.14 2.22
JNPR 180126C00040000 C Jan 26, 2018 40.0 0.00 0.11
JNPR 180126P00021000 P Jan 26, 2018 21.0 0.00 0.30
JNPR 180126P00021500 P Jan 26, 2018 21.5 0.00 1.05
JNPR 180126P00022000 P Jan 26, 2018 22.0 0.00 1.08
JNPR 180126P00022500 P Jan 26, 2018 22.5 0.00 1.27
JNPR 180126P00023000 P Jan 26, 2018 23.0 0.00 1.14
JNPR 180126P00023500 P Jan 26, 2018 23.5 0.00 0.36
JNPR 180126P00024000 P Jan 26, 2018 24.0 0.00 1.20
JNPR 180126P00024500 P Jan 26, 2018 24.5 0.00 1.25
JNPR 180126P00025000 P Jan 26, 2018 25.0 0.00 1.23
JNPR 180126P00025500 P Jan 26, 2018 25.5 0.00 1.34
JNPR 180126P00026000 P Jan 26, 2018 26.0 0.00 1.51
JNPR 180126P00026500 P Jan 26, 2018 26.5 0.00 1.70
JNPR 180126P00027000 P Jan 26, 2018 27.0 0.00 1.89
JNPR 180126P00027500 P Jan 26, 2018 27.5 0.00 2.02
JNPR 180126P00028000 P Jan 26, 2018 28.0 0.00 2.27
JNPR 180126P00028500 P Jan 26, 2018 28.5 1.07 2.03
JNPR 180126P00029000 P Jan 26, 2018 29.0 0.43 2.57
JNPR 180126P00029500 P Jan 26, 2018 29.5 0.94 3.40
JNPR 180126P00030000 P Jan 26, 2018 30.0 1.15 3.75
JNPR 180126P00030500 P Jan 26, 2018 30.5 1.51 5.20
JNPR 180126P00031000 P Jan 26, 2018 31.0 1.87 5.55
JNPR 180126P00031500 P Jan 26, 2018 31.5 2.39 6.00
JNPR 180126P00032000 P Jan 26, 2018 32.0 2.81 6.45
JNPR 180126P00032500 P Jan 26, 2018 32.5 2.60 6.85
JNPR 180126P00033000 P Jan 26, 2018 33.0 3.40 7.30
JNPR 180126P00033500 P Jan 26, 2018 33.5 3.75 7.75
JNPR 180126P00034000 P Jan 26, 2018 34.0 4.40 8.20
JNPR 180126P00034500 P Jan 26, 2018 34.5 4.90 7.70
JNPR 180126P00035000 P Jan 26, 2018 35.0 5.70 8.85
JNPR 180126P00036000 P Jan 26, 2018 36.0 5.55 10.00
JNPR 180126P00040000 P Jan 26, 2018 40.0 9.65 13.95
JNPR 180420C00015000 C Apr 20, 2018 15.0 11.30 15.90
JNPR 180420C00016000 C Apr 20, 2018 16.0 10.25 14.95
JNPR 180420C00017000 C Apr 20, 2018 17.0 9.45 13.95
JNPR 180420C00018000 C Apr 20, 2018 18.0 8.60 13.00
JNPR 180420C00019000 C Apr 20, 2018 19.0 7.55 12.00
JNPR 180420C00020000 C Apr 20, 2018 20.0 6.85 10.85
JNPR 180420C00021000 C Apr 20, 2018 21.0 5.55 9.95
JNPR 180420C00022000 C Apr 20, 2018 22.0 6.35 7.50
JNPR 180420C00023000 C Apr 20, 2018 23.0 5.30 6.35
JNPR 180420C00024000 C Apr 20, 2018 24.0 4.20 5.05
JNPR 180420C00025000 C Apr 20, 2018 25.0 3.80 4.25
JNPR 180420C00026000 C Apr 20, 2018 26.0 3.15 3.50
JNPR 180420C00027000 C Apr 20, 2018 27.0 2.57 2.92
JNPR 180420C00028000 C Apr 20, 2018 28.0 2.00 2.47
JNPR 180420C00029000 C Apr 20, 2018 29.0 1.54 1.80
JNPR 180420C00030000 C Apr 20, 2018 30.0 1.20 1.45
JNPR 180420C00031000 C Apr 20, 2018 31.0 0.89 1.29
JNPR 180420C00032000 C Apr 20, 2018 32.0 0.65 0.87
JNPR 180420C00033000 C Apr 20, 2018 33.0 0.51 0.79
JNPR 180420C00034000 C Apr 20, 2018 34.0 0.38 0.51
JNPR 180420C00035000 C Apr 20, 2018 35.0 0.29 0.50
JNPR 180420C00036000 C Apr 20, 2018 36.0 0.22 1.10
JNPR 180420C00037000 C Apr 20, 2018 37.0 0.16 0.33
JNPR 180420C00038000 C Apr 20, 2018 38.0 0.11 0.27
JNPR 180420C00039000 C Apr 20, 2018 39.0 0.00 0.21
JNPR 180420C00040000 C Apr 20, 2018 40.0 0.05 0.19
JNPR 180420C00041000 C Apr 20, 2018 41.0 0.00 0.16
JNPR 180420C00042000 C Apr 20, 2018 42.0 0.00 0.14
JNPR 180420C00043000 C Apr 20, 2018 43.0 0.00 0.13
JNPR 180420C00044000 C Apr 20, 2018 44.0 0.00 0.12
JNPR 180420P00015000 P Apr 20, 2018 15.0 0.00 0.50
JNPR 180420P00016000 P Apr 20, 2018 16.0 0.00 0.10
JNPR 180420P00017000 P Apr 20, 2018 17.0 0.00 0.50
JNPR 180420P00018000 P Apr 20, 2018 18.0 0.00 0.12
JNPR 180420P00019000 P Apr 20, 2018 19.0 0.00 0.14
JNPR 180420P00020000 P Apr 20, 2018 20.0 0.00 0.13
JNPR 180420P00021000 P Apr 20, 2018 21.0 0.00 0.16
JNPR 180420P00022000 P Apr 20, 2018 22.0 0.00 0.22
JNPR 180420P00023000 P Apr 20, 2018 23.0 0.18 0.29
JNPR 180420P00024000 P Apr 20, 2018 24.0 0.33 0.46
JNPR 180420P00025000 P Apr 20, 2018 25.0 0.52 0.64
JNPR 180420P00026000 P Apr 20, 2018 26.0 0.77 0.89
JNPR 180420P00027000 P Apr 20, 2018 27.0 1.09 1.28
JNPR 180420P00028000 P Apr 20, 2018 28.0 1.51 1.75
JNPR 180420P00029000 P Apr 20, 2018 29.0 2.03 2.30
JNPR 180420P00030000 P Apr 20, 2018 30.0 2.62 2.97
JNPR 180420P00031000 P Apr 20, 2018 31.0 3.30 3.85
JNPR 180420P00032000 P Apr 20, 2018 32.0 4.15 4.50
JNPR 180420P00033000 P Apr 20, 2018 33.0 4.95 5.30
JNPR 180420P00034000 P Apr 20, 2018 34.0 5.75 6.30
JNPR 180420P00035000 P Apr 20, 2018 35.0 6.50 7.55
JNPR 180420P00036000 P Apr 20, 2018 36.0 7.40 8.15
JNPR 180420P00037000 P Apr 20, 2018 37.0 8.50 11.20
JNPR 180420P00038000 P Apr 20, 2018 38.0 9.45 12.15
JNPR 180420P00039000 P Apr 20, 2018 39.0 8.60 13.00
JNPR 180420P00040000 P Apr 20, 2018 40.0 9.25 13.40
JNPR 180420P00041000 P Apr 20, 2018 41.0 10.15 14.40
JNPR 180420P00042000 P Apr 20, 2018 42.0 11.20 15.55
JNPR 180420P00043000 P Apr 20, 2018 43.0 12.15 16.60
JNPR 180420P00044000 P Apr 20, 2018 44.0 13.35 17.65
JNPR 180720C00018000 C Jul 20, 2018 18.0 8.40 12.65
JNPR 180720C00019000 C Jul 20, 2018 19.0 7.65 12.00
JNPR 180720C00020000 C Jul 20, 2018 20.0 7.95 9.70
JNPR 180720C00021000 C Jul 20, 2018 21.0 7.15 8.00
JNPR 180720C00022000 C Jul 20, 2018 22.0 6.65 7.30
JNPR 180720C00023000 C Jul 20, 2018 23.0 5.85 6.50
JNPR 180720C00024000 C Jul 20, 2018 24.0 4.95 6.00
JNPR 180720C00025000 C Jul 20, 2018 25.0 4.30 5.00
JNPR 180720C00026000 C Jul 20, 2018 26.0 3.75 4.00
JNPR 180720C00027000 C Jul 20, 2018 27.0 3.10 3.35
JNPR 180720C00028000 C Jul 20, 2018 28.0 2.58 2.86
JNPR 180720C00029000 C Jul 20, 2018 29.0 1.99 2.40
JNPR 180720C00030000 C Jul 20, 2018 30.0 1.70 1.91
JNPR 180720C00031000 C Jul 20, 2018 31.0 1.37 1.62
JNPR 180720C00032000 C Jul 20, 2018 32.0 1.07 1.41
JNPR 180720C00033000 C Jul 20, 2018 33.0 0.83 1.08
JNPR 180720C00034000 C Jul 20, 2018 34.0 0.64 1.00
JNPR 180720C00035000 C Jul 20, 2018 35.0 0.48 0.67
JNPR 180720C00036000 C Jul 20, 2018 36.0 0.36 0.53
JNPR 180720C00037000 C Jul 20, 2018 37.0 0.25 0.44
JNPR 180720C00038000 C Jul 20, 2018 38.0 0.20 0.49
JNPR 180720C00039000 C Jul 20, 2018 39.0 0.14 0.38
JNPR 180720C00040000 C Jul 20, 2018 40.0 0.11 0.22
JNPR 180720C00041000 C Jul 20, 2018 41.0 0.08 0.18
JNPR 180720C00042000 C Jul 20, 2018 42.0 0.00 0.22
JNPR 180720C00043000 C Jul 20, 2018 43.0 0.00 0.19
JNPR 180720C00044000 C Jul 20, 2018 44.0 0.00 0.13
JNPR 180720P00018000 P Jul 20, 2018 18.0 0.00 0.26
JNPR 180720P00019000 P Jul 20, 2018 19.0 0.00 0.39
JNPR 180720P00020000 P Jul 20, 2018 20.0 0.13 0.47
JNPR 180720P00021000 P Jul 20, 2018 21.0 0.20 0.39
JNPR 180720P00022000 P Jul 20, 2018 22.0 0.32 0.62
JNPR 180720P00023000 P Jul 20, 2018 23.0 0.45 0.69
JNPR 180720P00024000 P Jul 20, 2018 24.0 0.66 0.87
JNPR 180720P00025000 P Jul 20, 2018 25.0 0.90 1.11
JNPR 180720P00026000 P Jul 20, 2018 26.0 1.20 1.43
JNPR 180720P00027000 P Jul 20, 2018 27.0 1.55 2.04
JNPR 180720P00028000 P Jul 20, 2018 28.0 1.97 2.29
JNPR 180720P00029000 P Jul 20, 2018 29.0 2.48 3.05
JNPR 180720P00030000 P Jul 20, 2018 30.0 3.10 3.60
JNPR 180720P00031000 P Jul 20, 2018 31.0 3.75 4.25
JNPR 180720P00032000 P Jul 20, 2018 32.0 4.45 4.75
JNPR 180720P00033000 P Jul 20, 2018 33.0 5.25 5.80
JNPR 180720P00034000 P Jul 20, 2018 34.0 5.65 6.35
JNPR 180720P00035000 P Jul 20, 2018 35.0 6.80 7.30
JNPR 180720P00036000 P Jul 20, 2018 36.0 7.70 9.75
JNPR 180720P00037000 P Jul 20, 2018 37.0 8.50 9.45
JNPR 180720P00038000 P Jul 20, 2018 38.0 8.20 10.10
JNPR 180720P00039000 P Jul 20, 2018 39.0 9.75 11.35
JNPR 180720P00040000 P Jul 20, 2018 40.0 9.50 13.50
JNPR 180720P00041000 P Jul 20, 2018 41.0 10.20 14.60
JNPR 180720P00042000 P Jul 20, 2018 42.0 11.55 15.95
JNPR 180720P00043000 P Jul 20, 2018 43.0 12.20 16.65
JNPR 180720P00044000 P Jul 20, 2018 44.0 13.25 17.60
JNPR 190118C00013000 C Jan 18, 2019 13.0 13.30 17.90
JNPR 190118C00015000 C Jan 18, 2019 15.0 11.40 16.00
JNPR 190118C00018000 C Jan 18, 2019 18.0 10.00 13.40
JNPR 190118C00020000 C Jan 18, 2019 20.0 8.30 12.00
JNPR 190118C00022000 C Jan 18, 2019 22.0 6.65 7.60
JNPR 190118C00025000 C Jan 18, 2019 25.0 4.95 5.30
JNPR 190118C00027000 C Jan 18, 2019 27.0 3.80 4.10
JNPR 190118C00030000 C Jan 18, 2019 30.0 2.40 3.05
JNPR 190118C00032000 C Jan 18, 2019 32.0 1.04 2.63
JNPR 190118C00035000 C Jan 18, 2019 35.0 0.00 1.38
JNPR 190118C00040000 C Jan 18, 2019 40.0 0.30 0.64
JNPR 190118C00045000 C Jan 18, 2019 45.0 0.00 1.05
JNPR 190118P00013000 P Jan 18, 2019 13.0 0.00 0.32
JNPR 190118P00015000 P Jan 18, 2019 15.0 0.05 0.19
JNPR 190118P00018000 P Jan 18, 2019 18.0 0.10 0.60
JNPR 190118P00020000 P Jan 18, 2019 20.0 0.34 0.79
JNPR 190118P00022000 P Jan 18, 2019 22.0 0.65 0.99
JNPR 190118P00025000 P Jan 18, 2019 25.0 1.41 1.68
JNPR 190118P00027000 P Jan 18, 2019 27.0 2.18 2.44
JNPR 190118P00030000 P Jan 18, 2019 30.0 3.70 4.10
JNPR 190118P00032000 P Jan 18, 2019 32.0 4.90 5.35
JNPR 190118P00035000 P Jan 18, 2019 35.0 7.10 7.80
JNPR 190118P00040000 P Jan 18, 2019 40.0 9.35 13.85
JNPR 190118P00045000 P Jan 18, 2019 45.0 14.25 18.80
JNPR 200117C00013000 C Jan 17, 2020 13.0 13.40 18.00
JNPR 200117C00015000 C Jan 17, 2020 15.0 11.50 16.50
JNPR 200117C00018000 C Jan 17, 2020 18.0 8.85 13.50
JNPR 200117C00020000 C Jan 17, 2020 20.0 7.85 10.50
JNPR 200117C00023000 C Jan 17, 2020 23.0 6.50 8.20
JNPR 200117C00025000 C Jan 17, 2020 25.0 5.15 6.80
JNPR 200117C00027000 C Jan 17, 2020 27.0 3.10 5.30
JNPR 200117C00030000 C Jan 17, 2020 30.0 2.09 6.00
JNPR 200117C00032000 C Jan 17, 2020 32.0 0.79 5.40
JNPR 200117C00035000 C Jan 17, 2020 35.0 0.30 4.85
JNPR 200117C00037000 C Jan 17, 2020 37.0 0.00 4.75
JNPR 200117C00040000 C Jan 17, 2020 40.0 0.40 3.00
JNPR 200117P00013000 P Jan 17, 2020 13.0 0.00 1.48
JNPR 200117P00015000 P Jan 17, 2020 15.0 0.00 1.84
JNPR 200117P00018000 P Jan 17, 2020 18.0 0.15 1.35
JNPR 200117P00020000 P Jan 17, 2020 20.0 0.19 1.79
JNPR 200117P00023000 P Jan 17, 2020 23.0 0.62 2.39
JNPR 200117P00025000 P Jan 17, 2020 25.0 0.87 2.78
JNPR 200117P00027000 P Jan 17, 2020 27.0 1.42 3.35
JNPR 200117P00030000 P Jan 17, 2020 30.0 2.43 4.80
JNPR 200117P00032000 P Jan 17, 2020 32.0 4.95 6.15
JNPR 200117P00035000 P Jan 17, 2020 35.0 5.50 9.00
JNPR 200117P00037000 P Jan 17, 2020 37.0 7.00 11.40
JNPR 200117P00040000 P Jan 17, 2020 40.0 9.50 13.80
OPRA data is delayed 15 minutes.