Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Juniper Networks Inc (JNPR)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 150424C00014000 C 04/24/15 14.0 9.45 10.35
JNPR 150424C00015000 C 04/24/15 15.0 8.45 9.35
JNPR 150424C00015500 C 04/24/15 15.5 8.05 8.70
JNPR 150424C00016000 C 04/24/15 16.0 7.45 8.35
JNPR 150424C00016500 C 04/24/15 16.5 6.95 7.85
JNPR 150424C00017000 C 04/24/15 17.0 6.45 7.35
JNPR 150424C00017500 C 04/24/15 17.5 5.95 6.85
JNPR 150424C00018000 C 04/24/15 18.0 5.45 6.35
JNPR 150424C00018500 C 04/24/15 18.5 5.05 5.75
JNPR 150424C00019000 C 04/24/15 19.0 4.55 5.25
JNPR 150424C00019500 C 04/24/15 19.5 4.05 4.80
JNPR 150424C00020000 C 04/24/15 20.0 3.60 4.30
JNPR 150424C00020500 C 04/24/15 20.5 3.05 3.80
JNPR 150424C00021000 C 04/24/15 21.0 2.60 3.30
JNPR 150424C00021500 C 04/24/15 21.5 2.13 2.89
JNPR 150424C00022000 C 04/24/15 22.0 1.82 2.30
JNPR 150424C00022500 C 04/24/15 22.5 1.61 1.87
JNPR 150424C00023000 C 04/24/15 23.0 1.37 1.44
JNPR 150424C00023500 C 04/24/15 23.5 1.01 1.08
JNPR 150424C00024000 C 04/24/15 24.0 0.71 0.77
JNPR 150424C00024500 C 04/24/15 24.5 0.48 0.54
JNPR 150424C00025000 C 04/24/15 25.0 0.31 0.33
JNPR 150424C00025500 C 04/24/15 25.5 0.18 0.23
JNPR 150424C00026000 C 04/24/15 26.0 0.09 0.14
JNPR 150424C00026500 C 04/24/15 26.5 0.02 0.13
JNPR 150424C00027000 C 04/24/15 27.0 0.01 0.13
JNPR 150424C00027500 C 04/24/15 27.5 0.00 0.13
JNPR 150424C00028000 C 04/24/15 28.0 0.00 0.13
JNPR 150424C00028500 C 04/24/15 28.5 0.00 0.13
JNPR 150424C00029000 C 04/24/15 29.0 0.00 0.08
JNPR 150424C00029500 C 04/24/15 29.5 0.00 0.08
JNPR 150424C00030000 C 04/24/15 30.0 0.00 0.07
JNPR 150424C00030500 C 04/24/15 30.5 0.00 0.07
JNPR 150424C00031000 C 04/24/15 31.0 0.00 0.07
JNPR 150424C00031500 C 04/24/15 31.5 0.00 0.07
JNPR 150424C00032000 C 04/24/15 32.0 0.00 0.13
JNPR 150424C00032500 C 04/24/15 32.5 0.00 0.13
JNPR 150424C00033000 C 04/24/15 33.0 0.00 0.13
JNPR 150424C00033500 C 04/24/15 33.5 0.00 0.13
JNPR 150424C00034000 C 04/24/15 34.0 0.00 0.13
JNPR 150424P00014000 P 04/24/15 14.0 0.00 0.13
JNPR 150424P00015000 P 04/24/15 15.0 0.00 0.13
JNPR 150424P00015500 P 04/24/15 15.5 0.00 0.13
JNPR 150424P00016000 P 04/24/15 16.0 0.00 0.13
JNPR 150424P00016500 P 04/24/15 16.5 0.00 0.13
JNPR 150424P00017000 P 04/24/15 17.0 0.00 0.01
JNPR 150424P00017500 P 04/24/15 17.5 0.00 0.01
JNPR 150424P00018000 P 04/24/15 18.0 0.00 0.01
JNPR 150424P00018500 P 04/24/15 18.5 0.00 0.13
JNPR 150424P00019000 P 04/24/15 19.0 0.00 0.13
JNPR 150424P00019500 P 04/24/15 19.5 0.00 0.13
JNPR 150424P00020000 P 04/24/15 20.0 0.00 0.13
JNPR 150424P00020500 P 04/24/15 20.5 0.01 0.13
JNPR 150424P00021000 P 04/24/15 21.0 0.02 0.14
JNPR 150424P00021500 P 04/24/15 21.5 0.06 0.13
JNPR 150424P00022000 P 04/24/15 22.0 0.11 0.15
JNPR 150424P00022500 P 04/24/15 22.5 0.17 0.20
JNPR 150424P00023000 P 04/24/15 23.0 0.26 0.30
JNPR 150424P00023500 P 04/24/15 23.5 0.40 0.45
JNPR 150424P00024000 P 04/24/15 24.0 0.59 0.65
JNPR 150424P00024500 P 04/24/15 24.5 0.84 0.92
JNPR 150424P00025000 P 04/24/15 25.0 1.16 1.31
JNPR 150424P00025500 P 04/24/15 25.5 1.53 1.68
JNPR 150424P00026000 P 04/24/15 26.0 1.95 2.20
JNPR 150424P00026500 P 04/24/15 26.5 2.30 2.72
JNPR 150424P00027000 P 04/24/15 27.0 2.80 3.25
JNPR 150424P00027500 P 04/24/15 27.5 3.25 3.95
JNPR 150424P00028000 P 04/24/15 28.0 3.75 4.25
JNPR 150424P00028500 P 04/24/15 28.5 4.25 4.75
JNPR 150424P00029000 P 04/24/15 29.0 4.75 5.25
JNPR 150424P00029500 P 04/24/15 29.5 5.15 5.75
JNPR 150424P00030000 P 04/24/15 30.0 5.65 6.25
JNPR 150424P00030500 P 04/24/15 30.5 6.15 6.75
JNPR 150424P00031000 P 04/24/15 31.0 6.65 7.25
JNPR 150424P00031500 P 04/24/15 31.5 7.15 8.10
JNPR 150424P00032000 P 04/24/15 32.0 7.65 8.60
JNPR 150424P00032500 P 04/24/15 32.5 8.15 9.10
JNPR 150424P00033000 P 04/24/15 33.0 8.65 9.60
JNPR 150424P00033500 P 04/24/15 33.5 8.90 10.10
JNPR 150424P00034000 P 04/24/15 34.0 9.40 10.60
JNPR 150501C00014000 C 05/01/15 14.0 9.45 10.35
JNPR 150501C00015000 C 05/01/15 15.0 8.55 9.20
JNPR 150501C00015500 C 05/01/15 15.5 8.05 8.70
JNPR 150501C00016000 C 05/01/15 16.0 7.55 8.20
JNPR 150501C00016500 C 05/01/15 16.5 7.05 7.70
JNPR 150501C00017000 C 05/01/15 17.0 6.55 7.20
JNPR 150501C00017500 C 05/01/15 17.5 6.05 6.70
JNPR 150501C00018000 C 05/01/15 18.0 5.55 6.25
JNPR 150501C00018500 C 05/01/15 18.5 5.10 5.70
JNPR 150501C00019000 C 05/01/15 19.0 4.60 5.25
JNPR 150501C00019500 C 05/01/15 19.5 4.10 4.75
JNPR 150501C00020000 C 05/01/15 20.0 3.60 4.25
JNPR 150501C00020500 C 05/01/15 20.5 3.10 3.80
JNPR 150501C00021000 C 05/01/15 21.0 2.60 3.35
JNPR 150501C00021500 C 05/01/15 21.5 2.16 2.92
JNPR 150501C00022000 C 05/01/15 22.0 1.91 2.33
JNPR 150501C00022500 C 05/01/15 22.5 1.77 1.87
JNPR 150501C00023000 C 05/01/15 23.0 1.40 1.48
JNPR 150501C00023500 C 05/01/15 23.5 1.05 1.12
JNPR 150501C00024000 C 05/01/15 24.0 0.76 0.82
JNPR 150501C00024500 C 05/01/15 24.5 0.52 0.57
JNPR 150501C00025000 C 05/01/15 25.0 0.34 0.39
JNPR 150501C00025500 C 05/01/15 25.5 0.21 0.26
JNPR 150501C00026000 C 05/01/15 26.0 0.09 0.19
JNPR 150501C00026500 C 05/01/15 26.5 0.05 0.13
JNPR 150501C00027000 C 05/01/15 27.0 0.01 0.13
JNPR 150501C00027500 C 05/01/15 27.5 0.01 0.13
JNPR 150501C00028000 C 05/01/15 28.0 0.00 0.13
JNPR 150501C00028500 C 05/01/15 28.5 0.00 0.13
JNPR 150501C00029000 C 05/01/15 29.0 0.00 0.13
JNPR 150501C00029500 C 05/01/15 29.5 0.00 0.07
JNPR 150501C00030000 C 05/01/15 30.0 0.00 0.07
JNPR 150501C00030500 C 05/01/15 30.5 0.00 0.07
JNPR 150501C00031000 C 05/01/15 31.0 0.00 0.07
JNPR 150501C00031500 C 05/01/15 31.5 0.00 0.08
JNPR 150501C00032000 C 05/01/15 32.0 0.00 0.07
JNPR 150501C00032500 C 05/01/15 32.5 0.00 0.08
JNPR 150501C00033000 C 05/01/15 33.0 0.00 0.07
JNPR 150501C00033500 C 05/01/15 33.5 0.00 0.07
JNPR 150501C00034000 C 05/01/15 34.0 0.00 0.13
JNPR 150501P00014000 P 05/01/15 14.0 0.00 0.13
JNPR 150501P00015000 P 05/01/15 15.0 0.00 0.01
JNPR 150501P00015500 P 05/01/15 15.5 0.00 0.01
JNPR 150501P00016000 P 05/01/15 16.0 0.00 0.01
JNPR 150501P00016500 P 05/01/15 16.5 0.00 0.01
JNPR 150501P00017000 P 05/01/15 17.0 0.00 0.13
JNPR 150501P00017500 P 05/01/15 17.5 0.00 0.13
JNPR 150501P00018000 P 05/01/15 18.0 0.00 0.13
JNPR 150501P00018500 P 05/01/15 18.5 0.00 0.13
JNPR 150501P00019000 P 05/01/15 19.0 0.01 0.09
JNPR 150501P00019500 P 05/01/15 19.5 0.01 0.13
JNPR 150501P00020000 P 05/01/15 20.0 0.02 0.13
JNPR 150501P00020500 P 05/01/15 20.5 0.03 0.13
JNPR 150501P00021000 P 05/01/15 21.0 0.01 0.13
JNPR 150501P00021500 P 05/01/15 21.5 0.08 0.14
JNPR 150501P00022000 P 05/01/15 22.0 0.12 0.17
JNPR 150501P00022500 P 05/01/15 22.5 0.19 0.23
JNPR 150501P00023000 P 05/01/15 23.0 0.29 0.33
JNPR 150501P00023500 P 05/01/15 23.5 0.43 0.48
JNPR 150501P00024000 P 05/01/15 24.0 0.63 0.68
JNPR 150501P00024500 P 05/01/15 24.5 0.88 0.94
JNPR 150501P00025000 P 05/01/15 25.0 1.20 1.28
JNPR 150501P00025500 P 05/01/15 25.5 1.55 1.63
JNPR 150501P00026000 P 05/01/15 26.0 1.96 2.32
JNPR 150501P00026500 P 05/01/15 26.5 2.40 2.81
JNPR 150501P00027000 P 05/01/15 27.0 2.87 3.45
JNPR 150501P00027500 P 05/01/15 27.5 3.35 3.95
JNPR 150501P00028000 P 05/01/15 28.0 3.80 4.45
JNPR 150501P00028500 P 05/01/15 28.5 4.30 4.95
JNPR 150501P00029000 P 05/01/15 29.0 4.80 5.45
JNPR 150501P00029500 P 05/01/15 29.5 5.30 5.95
JNPR 150501P00030000 P 05/01/15 30.0 5.70 6.55
JNPR 150501P00030500 P 05/01/15 30.5 6.30 6.95
JNPR 150501P00031000 P 05/01/15 31.0 6.70 7.55
JNPR 150501P00031500 P 05/01/15 31.5 7.20 8.05
JNPR 150501P00032000 P 05/01/15 32.0 7.80 8.45
JNPR 150501P00032500 P 05/01/15 32.5 8.25 9.00
JNPR 150501P00033000 P 05/01/15 33.0 8.80 9.45
JNPR 150501P00033500 P 05/01/15 33.5 9.15 10.10
JNPR 150501P00034000 P 05/01/15 34.0 9.65 10.60
JNPR 150508C00014000 C 05/08/15 14.0 9.40 10.35
JNPR 150508C00015000 C 05/08/15 15.0 8.50 9.25
JNPR 150508C00015500 C 05/08/15 15.5 8.05 8.70
JNPR 150508C00016000 C 05/08/15 16.0 7.55 8.20
JNPR 150508C00016500 C 05/08/15 16.5 7.00 7.75
JNPR 150508C00017000 C 05/08/15 17.0 6.50 7.25
JNPR 150508C00017500 C 05/08/15 17.5 6.05 6.75
JNPR 150508C00018000 C 05/08/15 18.0 5.50 6.30
JNPR 150508C00018500 C 05/08/15 18.5 5.10 5.75
JNPR 150508C00019000 C 05/08/15 19.0 4.60 5.25
JNPR 150508C00019500 C 05/08/15 19.5 4.05 4.80
JNPR 150508C00020000 C 05/08/15 20.0 3.70 4.25
JNPR 150508C00020500 C 05/08/15 20.5 3.20 3.75
JNPR 150508C00021000 C 05/08/15 21.0 2.65 3.35
JNPR 150508C00021500 C 05/08/15 21.5 2.26 2.80
JNPR 150508C00022000 C 05/08/15 22.0 2.22 2.36
JNPR 150508C00022500 C 05/08/15 22.5 1.75 1.92
JNPR 150508C00023000 C 05/08/15 23.0 1.45 1.54
JNPR 150508C00023500 C 05/08/15 23.5 1.10 1.19
JNPR 150508C00024000 C 05/08/15 24.0 0.81 0.87
JNPR 150508C00024500 C 05/08/15 24.5 0.57 0.63
JNPR 150508C00025000 C 05/08/15 25.0 0.38 0.44
JNPR 150508C00025500 C 05/08/15 25.5 0.25 0.30
JNPR 150508C00026000 C 05/08/15 26.0 0.16 0.19
JNPR 150508C00026500 C 05/08/15 26.5 0.07 0.13
JNPR 150508C00027000 C 05/08/15 27.0 0.05 0.09
JNPR 150508C00027500 C 05/08/15 27.5 0.02 0.09
JNPR 150508C00028000 C 05/08/15 28.0 0.01 0.09
JNPR 150508C00028500 C 05/08/15 28.5 0.01 0.09
JNPR 150508C00029000 C 05/08/15 29.0 0.00 0.13
JNPR 150508C00029500 C 05/08/15 29.5 0.00 0.07
JNPR 150508C00030000 C 05/08/15 30.0 0.00 0.07
JNPR 150508C00030500 C 05/08/15 30.5 0.00 0.07
JNPR 150508C00031000 C 05/08/15 31.0 0.00 0.07
JNPR 150508C00031500 C 05/08/15 31.5 0.00 0.07
JNPR 150508C00032000 C 05/08/15 32.0 0.00 0.07
JNPR 150508C00032500 C 05/08/15 32.5 0.00 0.07
JNPR 150508C00033000 C 05/08/15 33.0 0.00 0.07
JNPR 150508P00014000 P 05/08/15 14.0 0.00 0.07
JNPR 150508P00015000 P 05/08/15 15.0 0.00 0.01
JNPR 150508P00015500 P 05/08/15 15.5 0.00 0.01
JNPR 150508P00016000 P 05/08/15 16.0 0.00 0.13
JNPR 150508P00016500 P 05/08/15 16.5 0.00 0.13
JNPR 150508P00017000 P 05/08/15 17.0 0.00 0.13
JNPR 150508P00017500 P 05/08/15 17.5 0.01 0.09
JNPR 150508P00018000 P 05/08/15 18.0 0.01 0.09
JNPR 150508P00018500 P 05/08/15 18.5 0.01 0.09
JNPR 150508P00019000 P 05/08/15 19.0 0.02 0.09
JNPR 150508P00019500 P 05/08/15 19.5 0.03 0.13
JNPR 150508P00020000 P 05/08/15 20.0 0.01 0.13
JNPR 150508P00020500 P 05/08/15 20.5 0.02 0.13
JNPR 150508P00021000 P 05/08/15 21.0 0.05 0.14
JNPR 150508P00021500 P 05/08/15 21.5 0.06 0.18
JNPR 150508P00022000 P 05/08/15 22.0 0.16 0.26
JNPR 150508P00022500 P 05/08/15 22.5 0.23 0.27
JNPR 150508P00023000 P 05/08/15 23.0 0.33 0.38
JNPR 150508P00023500 P 05/08/15 23.5 0.48 0.53
JNPR 150508P00024000 P 05/08/15 24.0 0.68 0.74
JNPR 150508P00024500 P 05/08/15 24.5 0.93 0.99
JNPR 150508P00025000 P 05/08/15 25.0 1.25 1.31
JNPR 150508P00025500 P 05/08/15 25.5 1.59 1.67
JNPR 150508P00026000 P 05/08/15 26.0 2.01 2.25
JNPR 150508P00026500 P 05/08/15 26.5 2.43 2.96
JNPR 150508P00027000 P 05/08/15 27.0 2.88 3.45
JNPR 150508P00027500 P 05/08/15 27.5 3.30 4.00
JNPR 150508P00028000 P 05/08/15 28.0 3.85 4.45
JNPR 150508P00028500 P 05/08/15 28.5 4.30 4.95
JNPR 150508P00029000 P 05/08/15 29.0 4.80 5.45
JNPR 150508P00029500 P 05/08/15 29.5 5.30 5.95
JNPR 150508P00030000 P 05/08/15 30.0 5.75 6.50
JNPR 150508P00030500 P 05/08/15 30.5 6.25 7.00
JNPR 150508P00031000 P 05/08/15 31.0 6.80 7.45
JNPR 150508P00031500 P 05/08/15 31.5 7.25 8.00
JNPR 150508P00032000 P 05/08/15 32.0 7.75 8.55
JNPR 150508P00032500 P 05/08/15 32.5 8.15 9.10
JNPR 150508P00033000 P 05/08/15 33.0 8.75 9.50
JNPR 150515C00013000 C 05/15/15 13.0 10.10 11.70
JNPR 150515C00014000 C 05/15/15 14.0 9.40 10.40
JNPR 150515C00014500 C 05/15/15 14.5 8.90 9.85
JNPR 150515C00015000 C 05/15/15 15.0 8.50 9.25
JNPR 150515C00015500 C 05/15/15 15.5 7.90 8.85
JNPR 150515C00016000 C 05/15/15 16.0 7.50 8.35
JNPR 150515C00016500 C 05/15/15 16.5 6.95 7.85
JNPR 150515C00017000 C 05/15/15 17.0 6.45 7.30
JNPR 150515C00017500 C 05/15/15 17.5 5.95 6.90
JNPR 150515C00018000 C 05/15/15 18.0 5.55 6.30
JNPR 150515C00018500 C 05/15/15 18.5 5.05 5.80
JNPR 150515C00019000 C 05/15/15 19.0 4.60 5.25
JNPR 150515C00019500 C 05/15/15 19.5 4.10 4.80
JNPR 150515C00020000 C 05/15/15 20.0 3.65 4.25
JNPR 150515C00020500 C 05/15/15 20.5 3.10 3.85
JNPR 150515C00021000 C 05/15/15 21.0 2.65 3.40
JNPR 150515C00021500 C 05/15/15 21.5 2.30 2.82
JNPR 150515C00022000 C 05/15/15 22.0 2.26 2.36
JNPR 150515C00022500 C 05/15/15 22.5 1.85 1.96
JNPR 150515C00023000 C 05/15/15 23.0 1.50 1.55
JNPR 150515C00023500 C 05/15/15 23.5 1.15 1.20
JNPR 150515C00024000 C 05/15/15 24.0 0.86 0.91
JNPR 150515C00024500 C 05/15/15 24.5 0.62 0.67
JNPR 150515C00025000 C 05/15/15 25.0 0.43 0.46
JNPR 150515C00025500 C 05/15/15 25.5 0.29 0.33
JNPR 150515C00026000 C 05/15/15 26.0 0.19 0.22
JNPR 150515C00026500 C 05/15/15 26.5 0.12 0.15
JNPR 150515C00027000 C 05/15/15 27.0 0.08 0.10
JNPR 150515C00027500 C 05/15/15 27.5 0.04 0.07
JNPR 150515C00028000 C 05/15/15 28.0 0.03 0.05
JNPR 150515C00028500 C 05/15/15 28.5 0.01 0.04
JNPR 150515C00029000 C 05/15/15 29.0 0.00 0.03
JNPR 150515C00029500 C 05/15/15 29.5 0.00 0.03
JNPR 150515C00030000 C 05/15/15 30.0 0.00 0.03
JNPR 150515C00030500 C 05/15/15 30.5 0.00 0.02
JNPR 150515C00031000 C 05/15/15 31.0 0.00 0.02
JNPR 150515C00031500 C 05/15/15 31.5 0.00 0.02
JNPR 150515C00032000 C 05/15/15 32.0 0.00 0.02
JNPR 150515C00032500 C 05/15/15 32.5 0.00 0.02
JNPR 150515C00033000 C 05/15/15 33.0 0.00 0.02
JNPR 150515C00034000 C 05/15/15 34.0 0.00 0.02
JNPR 150515P00013000 P 05/15/15 13.0 0.00 0.01
JNPR 150515P00014000 P 05/15/15 14.0 0.00 0.02
JNPR 150515P00014500 P 05/15/15 14.5 0.00 0.02
JNPR 150515P00015000 P 05/15/15 15.0 0.00 0.02
JNPR 150515P00015500 P 05/15/15 15.5 0.00 0.02
JNPR 150515P00016000 P 05/15/15 16.0 0.00 0.02
JNPR 150515P00016500 P 05/15/15 16.5 0.00 0.02
JNPR 150515P00017000 P 05/15/15 17.0 0.00 0.02
JNPR 150515P00017500 P 05/15/15 17.5 0.00 0.03
JNPR 150515P00018000 P 05/15/15 18.0 0.01 0.03
JNPR 150515P00018500 P 05/15/15 18.5 0.02 0.04
JNPR 150515P00019000 P 05/15/15 19.0 0.02 0.04
JNPR 150515P00019500 P 05/15/15 19.5 0.03 0.06
JNPR 150515P00020000 P 05/15/15 20.0 0.05 0.07
JNPR 150515P00020500 P 05/15/15 20.5 0.07 0.09
JNPR 150515P00021000 P 05/15/15 21.0 0.09 0.11
JNPR 150515P00021500 P 05/15/15 21.5 0.13 0.15
JNPR 150515P00022000 P 05/15/15 22.0 0.19 0.21
JNPR 150515P00022500 P 05/15/15 22.5 0.26 0.29
JNPR 150515P00023000 P 05/15/15 23.0 0.38 0.41
JNPR 150515P00023500 P 05/15/15 23.5 0.53 0.57
JNPR 150515P00024000 P 05/15/15 24.0 0.73 0.77
JNPR 150515P00024500 P 05/15/15 24.5 0.98 1.03
JNPR 150515P00025000 P 05/15/15 25.0 1.30 1.34
JNPR 150515P00025500 P 05/15/15 25.5 1.65 1.70
JNPR 150515P00026000 P 05/15/15 26.0 2.04 2.17
JNPR 150515P00026500 P 05/15/15 26.5 2.46 2.76
JNPR 150515P00027000 P 05/15/15 27.0 2.91 3.30
JNPR 150515P00027500 P 05/15/15 27.5 3.35 3.95
JNPR 150515P00028000 P 05/15/15 28.0 3.80 4.50
JNPR 150515P00028500 P 05/15/15 28.5 4.25 4.95
JNPR 150515P00029000 P 05/15/15 29.0 4.75 5.45
JNPR 150515P00029500 P 05/15/15 29.5 5.15 6.05
JNPR 150515P00030000 P 05/15/15 30.0 5.75 6.50
JNPR 150515P00030500 P 05/15/15 30.5 6.15 7.10
JNPR 150515P00031000 P 05/15/15 31.0 6.75 7.50
JNPR 150515P00031500 P 05/15/15 31.5 7.15 8.10
JNPR 150515P00032000 P 05/15/15 32.0 7.75 8.50
JNPR 150515P00032500 P 05/15/15 32.5 8.15 9.15
JNPR 150515P00033000 P 05/15/15 33.0 8.75 9.50
JNPR 150515P00034000 P 05/15/15 34.0 8.90 11.15
JNPR 150522C00014000 C 05/22/15 14.0 9.40 10.40
JNPR 150522C00015000 C 05/22/15 15.0 8.45 9.35
JNPR 150522C00015500 C 05/22/15 15.5 7.95 8.85
JNPR 150522C00016000 C 05/22/15 16.0 7.45 8.35
JNPR 150522C00016500 C 05/22/15 16.5 6.95 7.90
JNPR 150522C00017000 C 05/22/15 17.0 6.45 7.40
JNPR 150522C00017500 C 05/22/15 17.5 6.00 6.90
JNPR 150522C00018000 C 05/22/15 18.0 5.50 6.40
JNPR 150522C00018500 C 05/22/15 18.5 5.05 5.80
JNPR 150522C00019000 C 05/22/15 19.0 4.60 5.30
JNPR 150522C00019500 C 05/22/15 19.5 4.10 4.85
JNPR 150522C00020000 C 05/22/15 20.0 3.65 4.35
JNPR 150522C00020500 C 05/22/15 20.5 3.15 3.90
JNPR 150522C00021000 C 05/22/15 21.0 2.77 3.40
JNPR 150522C00021500 C 05/22/15 21.5 2.34 2.99
JNPR 150522C00022000 C 05/22/15 22.0 2.09 2.43
JNPR 150522C00022500 C 05/22/15 22.5 1.73 2.01
JNPR 150522C00023000 C 05/22/15 23.0 1.52 1.63
JNPR 150522C00023500 C 05/22/15 23.5 1.20 1.27
JNPR 150522C00024000 C 05/22/15 24.0 0.90 0.95
JNPR 150522C00024500 C 05/22/15 24.5 0.67 0.71
JNPR 150522C00025000 C 05/22/15 25.0 0.48 0.52
JNPR 150522C00025500 C 05/22/15 25.5 0.33 0.36
JNPR 150522C00026000 C 05/22/15 26.0 0.22 0.26
JNPR 150522C00026500 C 05/22/15 26.5 0.10 0.20
JNPR 150522C00027000 C 05/22/15 27.0 0.07 0.16
JNPR 150522C00027500 C 05/22/15 27.5 0.03 0.14
JNPR 150522C00028000 C 05/22/15 28.0 0.02 0.14
JNPR 150522C00028500 C 05/22/15 28.5 0.01 0.14
JNPR 150522C00029000 C 05/22/15 29.0 0.01 0.11
JNPR 150522C00029500 C 05/22/15 29.5 0.01 0.12
JNPR 150522C00030000 C 05/22/15 30.0 0.00 0.08
JNPR 150522C00030500 C 05/22/15 30.5 0.00 0.08
JNPR 150522C00031000 C 05/22/15 31.0 0.00 0.07
JNPR 150522C00031500 C 05/22/15 31.5 0.00 0.07
JNPR 150522C00032000 C 05/22/15 32.0 0.00 0.07
JNPR 150522C00032500 C 05/22/15 32.5 0.00 0.07
JNPR 150522C00033000 C 05/22/15 33.0 0.00 0.07
JNPR 150522P00014000 P 05/22/15 14.0 0.00 0.07
JNPR 150522P00015000 P 05/22/15 15.0 0.00 0.13
JNPR 150522P00015500 P 05/22/15 15.5 0.00 0.13
JNPR 150522P00016000 P 05/22/15 16.0 0.00 0.13
JNPR 150522P00016500 P 05/22/15 16.5 0.01 0.13
JNPR 150522P00017000 P 05/22/15 17.0 0.01 0.13
JNPR 150522P00017500 P 05/22/15 17.5 0.01 0.13
JNPR 150522P00018000 P 05/22/15 18.0 0.02 0.13
JNPR 150522P00018500 P 05/22/15 18.5 0.01 0.13
JNPR 150522P00019000 P 05/22/15 19.0 0.03 0.13
JNPR 150522P00019500 P 05/22/15 19.5 0.02 0.13
JNPR 150522P00020000 P 05/22/15 20.0 0.03 0.13
JNPR 150522P00020500 P 05/22/15 20.5 0.05 0.15
JNPR 150522P00021000 P 05/22/15 21.0 0.09 0.20
JNPR 150522P00021500 P 05/22/15 21.5 0.15 0.19
JNPR 150522P00022000 P 05/22/15 22.0 0.21 0.32
JNPR 150522P00022500 P 05/22/15 22.5 0.30 0.35
JNPR 150522P00023000 P 05/22/15 23.0 0.42 0.45
JNPR 150522P00023500 P 05/22/15 23.5 0.57 0.67
JNPR 150522P00024000 P 05/22/15 24.0 0.78 0.84
JNPR 150522P00024500 P 05/22/15 24.5 1.02 1.43
JNPR 150522P00025000 P 05/22/15 25.0 1.32 1.76
JNPR 150522P00025500 P 05/22/15 25.5 1.68 2.11
JNPR 150522P00026000 P 05/22/15 26.0 2.00 2.48
JNPR 150522P00026500 P 05/22/15 26.5 2.35 3.10
JNPR 150522P00027000 P 05/22/15 27.0 2.85 3.55
JNPR 150522P00027500 P 05/22/15 27.5 3.30 3.95
JNPR 150522P00028000 P 05/22/15 28.0 3.80 4.50
JNPR 150522P00028500 P 05/22/15 28.5 4.25 4.95
JNPR 150522P00029000 P 05/22/15 29.0 4.75 5.45
JNPR 150522P00029500 P 05/22/15 29.5 5.15 6.00
JNPR 150522P00030000 P 05/22/15 30.0 5.65 6.55
JNPR 150522P00030500 P 05/22/15 30.5 6.15 7.05
JNPR 150522P00031000 P 05/22/15 31.0 6.65 7.60
JNPR 150522P00031500 P 05/22/15 31.5 7.15 8.10
JNPR 150522P00032000 P 05/22/15 32.0 7.65 8.60
JNPR 150522P00032500 P 05/22/15 32.5 8.15 9.10
JNPR 150522P00033000 P 05/22/15 33.0 8.65 9.60
JNPR 150529C00015000 C 05/29/15 15.0 8.45 9.35
JNPR 150529C00016000 C 05/29/15 16.0 7.45 8.35
JNPR 150529C00016500 C 05/29/15 16.5 6.95 7.90
JNPR 150529C00017000 C 05/29/15 17.0 6.50 7.40
JNPR 150529C00017500 C 05/29/15 17.5 6.10 6.90
JNPR 150529C00018000 C 05/29/15 18.0 5.50 6.40
JNPR 150529C00018500 C 05/29/15 18.5 5.05 5.80
JNPR 150529C00019000 C 05/29/15 19.0 4.60 5.35
JNPR 150529C00019500 C 05/29/15 19.5 4.15 4.85
JNPR 150529C00020000 C 05/29/15 20.0 3.70 4.35
JNPR 150529C00020500 C 05/29/15 20.5 3.25 3.90
JNPR 150529C00021000 C 05/29/15 21.0 2.70 3.45
JNPR 150529C00021500 C 05/29/15 21.5 2.25 3.00
JNPR 150529C00022000 C 05/29/15 22.0 2.11 2.44
JNPR 150529C00022500 C 05/29/15 22.5 1.81 2.03
JNPR 150529C00023000 C 05/29/15 23.0 1.55 1.64
JNPR 150529C00023500 C 05/29/15 23.5 1.22 1.39
JNPR 150529C00024000 C 05/29/15 24.0 0.93 1.00
JNPR 150529C00024500 C 05/29/15 24.5 0.69 0.74
JNPR 150529C00025000 C 05/29/15 25.0 0.49 0.54
JNPR 150529C00025500 C 05/29/15 25.5 0.35 0.38
JNPR 150529C00026000 C 05/29/15 26.0 0.24 0.28
JNPR 150529C00026500 C 05/29/15 26.5 0.13 0.22
JNPR 150529C00027000 C 05/29/15 27.0 0.08 0.16
JNPR 150529C00027500 C 05/29/15 27.5 0.04 0.14
JNPR 150529C00028000 C 05/29/15 28.0 0.01 0.14
JNPR 150529C00028500 C 05/29/15 28.5 0.01 0.14
JNPR 150529C00029000 C 05/29/15 29.0 0.01 0.11
JNPR 150529C00029500 C 05/29/15 29.5 0.01 0.12
JNPR 150529C00030000 C 05/29/15 30.0 0.00 0.09
JNPR 150529C00030500 C 05/29/15 30.5 0.00 0.08
JNPR 150529C00031000 C 05/29/15 31.0 0.00 0.07
JNPR 150529C00031500 C 05/29/15 31.5 0.00 0.07
JNPR 150529C00032000 C 05/29/15 32.0 0.00 0.07
JNPR 150529C00032500 C 05/29/15 32.5 0.00 0.07
JNPR 150529C00033000 C 05/29/15 33.0 0.00 0.07
JNPR 150529P00015000 P 05/29/15 15.0 0.00 0.13
JNPR 150529P00016000 P 05/29/15 16.0 0.00 0.13
JNPR 150529P00016500 P 05/29/15 16.5 0.01 0.13
JNPR 150529P00017000 P 05/29/15 17.0 0.01 0.13
JNPR 150529P00017500 P 05/29/15 17.5 0.02 0.13
JNPR 150529P00018000 P 05/29/15 18.0 0.01 0.13
JNPR 150529P00018500 P 05/29/15 18.5 0.03 0.13
JNPR 150529P00019000 P 05/29/15 19.0 0.02 0.13
JNPR 150529P00019500 P 05/29/15 19.5 0.03 0.13
JNPR 150529P00020000 P 05/29/15 20.0 0.05 0.14
JNPR 150529P00020500 P 05/29/15 20.5 0.07 0.17
JNPR 150529P00021000 P 05/29/15 21.0 0.10 0.23
JNPR 150529P00021500 P 05/29/15 21.5 0.19 0.22
JNPR 150529P00022000 P 05/29/15 22.0 0.25 0.30
JNPR 150529P00022500 P 05/29/15 22.5 0.34 0.38
JNPR 150529P00023000 P 05/29/15 23.0 0.46 0.51
JNPR 150529P00023500 P 05/29/15 23.5 0.63 0.68
JNPR 150529P00024000 P 05/29/15 24.0 0.85 0.90
JNPR 150529P00024500 P 05/29/15 24.5 1.10 1.51
JNPR 150529P00025000 P 05/29/15 25.0 1.42 1.72
JNPR 150529P00025500 P 05/29/15 25.5 1.76 2.21
JNPR 150529P00026000 P 05/29/15 26.0 2.02 2.52
JNPR 150529P00026500 P 05/29/15 26.5 2.45 3.15
JNPR 150529P00027000 P 05/29/15 27.0 2.90 3.55
JNPR 150529P00027500 P 05/29/15 27.5 3.40 4.05
JNPR 150529P00028000 P 05/29/15 28.0 3.85 4.50
JNPR 150529P00028500 P 05/29/15 28.5 4.35 5.00
JNPR 150529P00029000 P 05/29/15 29.0 4.80 5.50
JNPR 150529P00029500 P 05/29/15 29.5 5.25 6.10
JNPR 150529P00030000 P 05/29/15 30.0 5.75 6.60
JNPR 150529P00030500 P 05/29/15 30.5 6.20 7.10
JNPR 150529P00031000 P 05/29/15 31.0 6.70 7.60
JNPR 150529P00031500 P 05/29/15 31.5 7.20 8.10
JNPR 150529P00032000 P 05/29/15 32.0 7.70 8.60
JNPR 150529P00032500 P 05/29/15 32.5 8.20 9.10
JNPR 150529P00033000 P 05/29/15 33.0 8.70 9.60
JNPR 150619C00015000 C 06/19/15 15.0 8.45 10.45
JNPR 150619C00016000 C 06/19/15 16.0 7.45 8.45
JNPR 150619C00017000 C 06/19/15 17.0 6.45 7.40
JNPR 150619C00018000 C 06/19/15 18.0 5.45 6.50
JNPR 150619C00019000 C 06/19/15 19.0 3.85 6.10
JNPR 150619C00020000 C 06/19/15 20.0 4.15 4.30
JNPR 150619C00021000 C 06/19/15 21.0 3.20 3.40
JNPR 150619C00022000 C 06/19/15 22.0 2.33 2.50
JNPR 150619C00023000 C 06/19/15 23.0 1.66 1.71
JNPR 150619C00024000 C 06/19/15 24.0 1.04 1.10
JNPR 150619C00025000 C 06/19/15 25.0 0.61 0.64
JNPR 150619C00026000 C 06/19/15 26.0 0.31 0.35
JNPR 150619C00027000 C 06/19/15 27.0 0.15 0.19
JNPR 150619C00028000 C 06/19/15 28.0 0.07 0.10
JNPR 150619C00029000 C 06/19/15 29.0 0.03 0.05
JNPR 150619C00030000 C 06/19/15 30.0 0.00 0.03
JNPR 150619C00031000 C 06/19/15 31.0 0.00 0.02
JNPR 150619C00032000 C 06/19/15 32.0 0.00 0.02
JNPR 150619C00033000 C 06/19/15 33.0 0.00 0.02
JNPR 150619P00015000 P 06/19/15 15.0 0.00 0.03
JNPR 150619P00016000 P 06/19/15 16.0 0.01 0.03
JNPR 150619P00017000 P 06/19/15 17.0 0.02 0.05
JNPR 150619P00018000 P 06/19/15 18.0 0.03 0.07
JNPR 150619P00019000 P 06/19/15 19.0 0.06 0.09
JNPR 150619P00020000 P 06/19/15 20.0 0.11 0.14
JNPR 150619P00021000 P 06/19/15 21.0 0.19 0.22
JNPR 150619P00022000 P 06/19/15 22.0 0.34 0.38
JNPR 150619P00023000 P 06/19/15 23.0 0.59 0.63
JNPR 150619P00024000 P 06/19/15 24.0 0.99 1.03
JNPR 150619P00025000 P 06/19/15 25.0 1.54 1.60
JNPR 150619P00026000 P 06/19/15 26.0 2.26 2.32
JNPR 150619P00027000 P 06/19/15 27.0 3.05 3.25
JNPR 150619P00028000 P 06/19/15 28.0 3.95 4.15
JNPR 150619P00029000 P 06/19/15 29.0 4.05 6.35
JNPR 150619P00030000 P 06/19/15 30.0 5.65 6.65
JNPR 150619P00031000 P 06/19/15 31.0 6.65 7.70
JNPR 150619P00032000 P 06/19/15 32.0 5.85 10.20
JNPR 150619P00033000 P 06/19/15 33.0 6.90 11.30
JNPR 150717C00013000 C 07/17/15 13.0 9.30 12.55
JNPR 150717C00014000 C 07/17/15 14.0 9.45 10.35
JNPR 150717C00015000 C 07/17/15 15.0 8.55 9.30
JNPR 150717C00016000 C 07/17/15 16.0 7.60 8.20
JNPR 150717C00017000 C 07/17/15 17.0 6.50 7.40
JNPR 150717C00018000 C 07/17/15 18.0 5.55 6.35
JNPR 150717C00019000 C 07/17/15 19.0 5.10 5.30
JNPR 150717C00020000 C 07/17/15 20.0 4.20 4.35
JNPR 150717C00021000 C 07/17/15 21.0 3.25 3.45
JNPR 150717C00022000 C 07/17/15 22.0 2.43 2.58
JNPR 150717C00023000 C 07/17/15 23.0 1.79 1.83
JNPR 150717C00024000 C 07/17/15 24.0 1.19 1.23
JNPR 150717C00025000 C 07/17/15 25.0 0.74 0.78
JNPR 150717C00026000 C 07/17/15 26.0 0.43 0.48
JNPR 150717C00027000 C 07/17/15 27.0 0.23 0.27
JNPR 150717C00028000 C 07/17/15 28.0 0.13 0.15
JNPR 150717C00029000 C 07/17/15 29.0 0.07 0.09
JNPR 150717C00030000 C 07/17/15 30.0 0.03 0.05
JNPR 150717C00031000 C 07/17/15 31.0 0.01 0.03
JNPR 150717C00032000 C 07/17/15 32.0 0.00 0.02
JNPR 150717P00013000 P 07/17/15 13.0 0.00 0.02
JNPR 150717P00014000 P 07/17/15 14.0 0.01 0.03
JNPR 150717P00015000 P 07/17/15 15.0 0.01 0.04
JNPR 150717P00016000 P 07/17/15 16.0 0.02 0.05
JNPR 150717P00017000 P 07/17/15 17.0 0.04 0.07
JNPR 150717P00018000 P 07/17/15 18.0 0.07 0.09
JNPR 150717P00019000 P 07/17/15 19.0 0.11 0.13
JNPR 150717P00020000 P 07/17/15 20.0 0.17 0.20
JNPR 150717P00021000 P 07/17/15 21.0 0.28 0.31
JNPR 150717P00022000 P 07/17/15 22.0 0.45 0.49
JNPR 150717P00023000 P 07/17/15 23.0 0.73 0.77
JNPR 150717P00024000 P 07/17/15 24.0 1.13 1.18
JNPR 150717P00025000 P 07/17/15 25.0 1.68 1.74
JNPR 150717P00026000 P 07/17/15 26.0 2.37 2.43
JNPR 150717P00027000 P 07/17/15 27.0 3.15 3.35
JNPR 150717P00028000 P 07/17/15 28.0 4.05 4.20
JNPR 150717P00029000 P 07/17/15 29.0 4.90 5.40
JNPR 150717P00030000 P 07/17/15 30.0 5.75 6.70
JNPR 150717P00031000 P 07/17/15 31.0 6.75 7.65
JNPR 150717P00032000 P 07/17/15 32.0 7.75 8.70
JNPR 151016C00014000 C 10/16/15 14.0 9.50 10.40
JNPR 151016C00015000 C 10/16/15 15.0 8.45 9.40
JNPR 151016C00016000 C 10/16/15 16.0 7.55 8.45
JNPR 151016C00017000 C 10/16/15 17.0 6.55 7.50
JNPR 151016C00018000 C 10/16/15 18.0 6.15 6.35
JNPR 151016C00019000 C 10/16/15 19.0 5.25 5.45
JNPR 151016C00020000 C 10/16/15 20.0 4.40 4.55
JNPR 151016C00021000 C 10/16/15 21.0 3.60 3.75
JNPR 151016C00022000 C 10/16/15 22.0 2.93 3.00
JNPR 151016C00023000 C 10/16/15 23.0 2.30 2.35
JNPR 151016C00024000 C 10/16/15 24.0 1.75 1.80
JNPR 151016C00025000 C 10/16/15 25.0 1.31 1.33
JNPR 151016C00026000 C 10/16/15 26.0 0.92 0.96
JNPR 151016C00027000 C 10/16/15 27.0 0.64 0.68
JNPR 151016C00028000 C 10/16/15 28.0 0.44 0.47
JNPR 151016C00029000 C 10/16/15 29.0 0.29 0.32
JNPR 151016C00030000 C 10/16/15 30.0 0.18 0.21
JNPR 151016C00031000 C 10/16/15 31.0 0.11 0.13
JNPR 151016C00032000 C 10/16/15 32.0 0.06 0.09
JNPR 151016P00014000 P 10/16/15 14.0 0.04 0.07
JNPR 151016P00015000 P 10/16/15 15.0 0.07 0.09
JNPR 151016P00016000 P 10/16/15 16.0 0.10 0.12
JNPR 151016P00017000 P 10/16/15 17.0 0.15 0.17
JNPR 151016P00018000 P 10/16/15 18.0 0.23 0.25
JNPR 151016P00019000 P 10/16/15 19.0 0.33 0.35
JNPR 151016P00020000 P 10/16/15 20.0 0.48 0.51
JNPR 151016P00021000 P 10/16/15 21.0 0.68 0.72
JNPR 151016P00022000 P 10/16/15 22.0 0.95 0.99
JNPR 151016P00023000 P 10/16/15 23.0 1.31 1.35
JNPR 151016P00024000 P 10/16/15 24.0 1.76 1.81
JNPR 151016P00025000 P 10/16/15 25.0 2.30 2.35
JNPR 151016P00026000 P 10/16/15 26.0 2.94 2.99
JNPR 151016P00027000 P 10/16/15 27.0 3.65 3.70
JNPR 151016P00028000 P 10/16/15 28.0 4.40 4.55
JNPR 151016P00029000 P 10/16/15 29.0 5.25 5.50
JNPR 151016P00030000 P 10/16/15 30.0 6.15 6.40
JNPR 151016P00031000 P 10/16/15 31.0 7.10 7.30
JNPR 151016P00032000 P 10/16/15 32.0 7.85 8.75
JNPR 160115C00010000 C 01/15/16 10.0 13.10 14.70
JNPR 160115C00013000 C 01/15/16 13.0 10.20 11.70
JNPR 160115C00015000 C 01/15/16 15.0 8.50 9.45
JNPR 160115C00018000 C 01/15/16 18.0 6.30 6.50
JNPR 160115C00020000 C 01/15/16 20.0 4.60 4.85
JNPR 160115C00022000 C 01/15/16 22.0 3.30 3.40
JNPR 160115C00025000 C 01/15/16 25.0 1.71 1.77
JNPR 160115C00027000 C 01/15/16 27.0 1.01 1.06
JNPR 160115C00030000 C 01/15/16 30.0 0.41 0.44
JNPR 160115C00035000 C 01/15/16 35.0 0.06 0.08
JNPR 160115C00040000 C 01/15/16 40.0 0.00 0.02
JNPR 160115P00010000 P 01/15/16 10.0 0.02 0.05
JNPR 160115P00013000 P 01/15/16 13.0 0.07 0.10
JNPR 160115P00015000 P 01/15/16 15.0 0.16 0.18
JNPR 160115P00018000 P 01/15/16 18.0 0.43 0.45
JNPR 160115P00020000 P 01/15/16 20.0 0.79 0.82
JNPR 160115P00022000 P 01/15/16 22.0 1.38 1.43
JNPR 160115P00025000 P 01/15/16 25.0 2.80 2.84
JNPR 160115P00027000 P 01/15/16 27.0 4.05 4.15
JNPR 160115P00030000 P 01/15/16 30.0 6.45 6.70
JNPR 160115P00035000 P 01/15/16 35.0 10.60 12.10
JNPR 160115P00040000 P 01/15/16 40.0 15.50 17.10
JNPR 170120C00010000 C 01/20/17 10.0 11.65 16.30
JNPR 170120C00013000 C 01/20/17 13.0 9.75 12.25
JNPR 170120C00015000 C 01/20/17 15.0 9.00 10.05
JNPR 170120C00018000 C 01/20/17 18.0 6.50 7.30
JNPR 170120C00020000 C 01/20/17 20.0 5.05 5.90
JNPR 170120C00022000 C 01/20/17 22.0 3.85 4.70
JNPR 170120C00025000 C 01/20/17 25.0 2.42 3.25
JNPR 170120C00027000 C 01/20/17 27.0 1.67 2.55
JNPR 170120C00030000 C 01/20/17 30.0 0.90 1.68
JNPR 170120C00032000 C 01/20/17 32.0 0.56 1.26
JNPR 170120C00035000 C 01/20/17 35.0 0.24 0.80
JNPR 170120P00010000 P 01/20/17 10.0 0.02 0.23
JNPR 170120P00013000 P 01/20/17 13.0 0.18 0.55
JNPR 170120P00015000 P 01/20/17 15.0 0.41 0.89
JNPR 170120P00018000 P 01/20/17 18.0 1.02 1.60
JNPR 170120P00020000 P 01/20/17 20.0 1.60 2.27
JNPR 170120P00022000 P 01/20/17 22.0 2.37 3.10
JNPR 170120P00025000 P 01/20/17 25.0 3.90 4.45
JNPR 170120P00027000 P 01/20/17 27.0 5.05 5.95
JNPR 170120P00030000 P 01/20/17 30.0 7.15 8.15
JNPR 170120P00032000 P 01/20/17 32.0 8.80 9.80
JNPR 170120P00035000 P 01/20/17 35.0 11.40 12.35

OPRA data is delayed 15 minutes.