Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Juniper Networks Inc (JNPR)
As of Sep 27 2016 11:14AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 160930C00016000 C 09/30/16 16.0 5.50 9.80
JNPR 160930C00016500 C 09/30/16 16.5 5.00 9.30
JNPR 160930C00017000 C 09/30/16 17.0 4.50 8.80
JNPR 160930C00017500 C 09/30/16 17.5 5.55 8.30
JNPR 160930C00018000 C 09/30/16 18.0 5.05 7.80
JNPR 160930C00018500 C 09/30/16 18.5 4.80 7.30
JNPR 160930C00019000 C 09/30/16 19.0 4.20 6.80
JNPR 160930C00019500 C 09/30/16 19.5 3.70 6.30
JNPR 160930C00020000 C 09/30/16 20.0 3.30 5.80
JNPR 160930C00020500 C 09/30/16 20.5 2.70 4.60
JNPR 160930C00021000 C 09/30/16 21.0 2.20 3.05
JNPR 160930C00021500 C 09/30/16 21.5 1.90 4.25
JNPR 160930C00022000 C 09/30/16 22.0 1.37 3.75
JNPR 160930C00022500 C 09/30/16 22.5 0.88 3.30
JNPR 160930C00023000 C 09/30/16 23.0 0.74 0.82
JNPR 160930C00023500 C 09/30/16 23.5 0.36 0.43
JNPR 160930C00024000 C 09/30/16 24.0 0.12 0.15
JNPR 160930C00024500 C 09/30/16 24.5 0.03 0.05
JNPR 160930C00025000 C 09/30/16 25.0 0.00 0.03
JNPR 160930C00025500 C 09/30/16 25.5 0.00 0.03
JNPR 160930C00026000 C 09/30/16 26.0 0.00 0.02
JNPR 160930C00026500 C 09/30/16 26.5 0.00 0.02
JNPR 160930C00027000 C 09/30/16 27.0 0.00 0.02
JNPR 160930C00027500 C 09/30/16 27.5 0.00 2.13
JNPR 160930C00028000 C 09/30/16 28.0 0.00 2.13
JNPR 160930C00028500 C 09/30/16 28.5 0.00 0.59
JNPR 160930C00029000 C 09/30/16 29.0 0.00 0.49
JNPR 160930C00029500 C 09/30/16 29.5 0.00 2.13
JNPR 160930C00030000 C 09/30/16 30.0 0.00 2.13
JNPR 160930C00030500 C 09/30/16 30.5 0.00 2.13
JNPR 160930C00031000 C 09/30/16 31.0 0.00 2.12
JNPR 160930C00031500 C 09/30/16 31.5 0.00 2.13
JNPR 160930C00032000 C 09/30/16 32.0 0.00 2.13
JNPR 160930C00032500 C 09/30/16 32.5 0.00 2.13
JNPR 160930C00033000 C 09/30/16 33.0 0.00 2.13
JNPR 160930C00033500 C 09/30/16 33.5 0.00 2.13
JNPR 160930C00034000 C 09/30/16 34.0 0.00 0.60
JNPR 160930P00016000 P 09/30/16 16.0 0.00 2.13
JNPR 160930P00016500 P 09/30/16 16.5 0.00 2.13
JNPR 160930P00017000 P 09/30/16 17.0 0.00 2.13
JNPR 160930P00017500 P 09/30/16 17.5 0.00 2.13
JNPR 160930P00018000 P 09/30/16 18.0 0.00 2.13
JNPR 160930P00018500 P 09/30/16 18.5 0.00 2.13
JNPR 160930P00019000 P 09/30/16 19.0 0.00 2.13
JNPR 160930P00019500 P 09/30/16 19.5 0.00 0.59
JNPR 160930P00020000 P 09/30/16 20.0 0.00 0.40
JNPR 160930P00020500 P 09/30/16 20.5 0.00 0.13
JNPR 160930P00021000 P 09/30/16 21.0 0.00 0.13
JNPR 160930P00021500 P 09/30/16 21.5 0.00 0.07
JNPR 160930P00022000 P 09/30/16 22.0 0.00 0.02
JNPR 160930P00022500 P 09/30/16 22.5 0.00 0.03
JNPR 160930P00023000 P 09/30/16 23.0 0.04 0.06
JNPR 160930P00023500 P 09/30/16 23.5 0.14 0.17
JNPR 160930P00024000 P 09/30/16 24.0 0.38 0.46
JNPR 160930P00024500 P 09/30/16 24.5 0.79 0.86
JNPR 160930P00025000 P 09/30/16 25.0 1.02 1.67
JNPR 160930P00025500 P 09/30/16 25.5 1.18 2.14
JNPR 160930P00026000 P 09/30/16 26.0 1.98 2.92
JNPR 160930P00026500 P 09/30/16 26.5 1.33 3.75
JNPR 160930P00027000 P 09/30/16 27.0 1.58 3.80
JNPR 160930P00027500 P 09/30/16 27.5 1.73 6.00
JNPR 160930P00028000 P 09/30/16 28.0 2.85 6.50
JNPR 160930P00028500 P 09/30/16 28.5 3.35 7.00
JNPR 160930P00029000 P 09/30/16 29.0 3.85 7.50
JNPR 160930P00029500 P 09/30/16 29.5 4.10 8.00
JNPR 160930P00030000 P 09/30/16 30.0 5.95 6.90
JNPR 160930P00030500 P 09/30/16 30.5 6.45 7.65
JNPR 160930P00031000 P 09/30/16 31.0 6.95 8.15
JNPR 160930P00031500 P 09/30/16 31.5 5.75 10.00
JNPR 160930P00032000 P 09/30/16 32.0 6.25 10.50
JNPR 160930P00032500 P 09/30/16 32.5 6.75 11.00
JNPR 160930P00033000 P 09/30/16 33.0 7.25 11.50
JNPR 160930P00033500 P 09/30/16 33.5 7.70 12.00
JNPR 160930P00034000 P 09/30/16 34.0 8.20 12.50
JNPR 161007C00016000 C 10/07/16 16.0 5.55 9.80
JNPR 161007C00016500 C 10/07/16 16.5 6.60 7.55
JNPR 161007C00017000 C 10/07/16 17.0 6.10 7.05
JNPR 161007C00017500 C 10/07/16 17.5 5.60 6.55
JNPR 161007C00018000 C 10/07/16 18.0 5.10 6.05
JNPR 161007C00018500 C 10/07/16 18.5 4.70 6.05
JNPR 161007C00019000 C 10/07/16 19.0 4.20 5.75
JNPR 161007C00019500 C 10/07/16 19.5 3.75 6.30
JNPR 161007C00020000 C 10/07/16 20.0 3.25 5.75
JNPR 161007C00020500 C 10/07/16 20.5 2.80 5.25
JNPR 161007C00021000 C 10/07/16 21.0 2.25 3.10
JNPR 161007C00021500 C 10/07/16 21.5 1.92 4.25
JNPR 161007C00022000 C 10/07/16 22.0 1.44 3.80
JNPR 161007C00022500 C 10/07/16 22.5 0.99 1.52
JNPR 161007C00023000 C 10/07/16 23.0 0.77 0.99
JNPR 161007C00023500 C 10/07/16 23.5 0.47 0.58
JNPR 161007C00024000 C 10/07/16 24.0 0.22 0.32
JNPR 161007C00024500 C 10/07/16 24.5 0.09 0.24
JNPR 161007C00025000 C 10/07/16 25.0 0.00 0.40
JNPR 161007C00025500 C 10/07/16 25.5 0.00 0.40
JNPR 161007C00026000 C 10/07/16 26.0 0.00 2.15
JNPR 161007C00026500 C 10/07/16 26.5 0.00 0.40
JNPR 161007C00027000 C 10/07/16 27.0 0.00 0.40
JNPR 161007C00027500 C 10/07/16 27.5 0.00 0.40
JNPR 161007C00028000 C 10/07/16 28.0 0.00 0.50
JNPR 161007C00028500 C 10/07/16 28.5 0.00 0.50
JNPR 161007C00029000 C 10/07/16 29.0 0.00 0.32
JNPR 161007C00029500 C 10/07/16 29.5 0.00 0.50
JNPR 161007C00030000 C 10/07/16 30.0 0.00 0.50
JNPR 161007C00030500 C 10/07/16 30.5 0.00 0.60
JNPR 161007C00031000 C 10/07/16 31.0 0.00 0.60
JNPR 161007C00031500 C 10/07/16 31.5 0.00 0.60
JNPR 161007C00032000 C 10/07/16 32.0 0.00 0.60
JNPR 161007C00032500 C 10/07/16 32.5 0.00 0.60
JNPR 161007C00033000 C 10/07/16 33.0 0.00 0.50
JNPR 161007C00033500 C 10/07/16 33.5 0.00 0.70
JNPR 161007C00034000 C 10/07/16 34.0 0.00 0.32
JNPR 161007P00016000 P 10/07/16 16.0 0.00 0.50
JNPR 161007P00016500 P 10/07/16 16.5 0.00 0.70
JNPR 161007P00017000 P 10/07/16 17.0 0.00 0.50
JNPR 161007P00017500 P 10/07/16 17.5 0.00 0.70
JNPR 161007P00018000 P 10/07/16 18.0 0.00 0.50
JNPR 161007P00018500 P 10/07/16 18.5 0.00 0.60
JNPR 161007P00019000 P 10/07/16 19.0 0.00 0.70
JNPR 161007P00019500 P 10/07/16 19.5 0.00 0.60
JNPR 161007P00020000 P 10/07/16 20.0 0.00 0.35
JNPR 161007P00020500 P 10/07/16 20.5 0.00 0.50
JNPR 161007P00021000 P 10/07/16 21.0 0.00 0.50
JNPR 161007P00021500 P 10/07/16 21.5 0.00 0.50
JNPR 161007P00022000 P 10/07/16 22.0 0.00 0.50
JNPR 161007P00022500 P 10/07/16 22.5 0.06 0.29
JNPR 161007P00023000 P 10/07/16 23.0 0.12 0.20
JNPR 161007P00023500 P 10/07/16 23.5 0.25 0.35
JNPR 161007P00024000 P 10/07/16 24.0 0.50 0.61
JNPR 161007P00024500 P 10/07/16 24.5 0.83 1.00
JNPR 161007P00025000 P 10/07/16 25.0 1.04 1.69
JNPR 161007P00025500 P 10/07/16 25.5 0.53 2.03
JNPR 161007P00026000 P 10/07/16 26.0 2.04 2.58
JNPR 161007P00026500 P 10/07/16 26.5 1.44 3.20
JNPR 161007P00027000 P 10/07/16 27.0 1.33 3.70
JNPR 161007P00027500 P 10/07/16 27.5 3.45 4.30
JNPR 161007P00028000 P 10/07/16 28.0 2.32 4.80
JNPR 161007P00028500 P 10/07/16 28.5 2.79 5.80
JNPR 161007P00029000 P 10/07/16 29.0 3.85 7.50
JNPR 161007P00029500 P 10/07/16 29.5 5.15 6.40
JNPR 161007P00030000 P 10/07/16 30.0 5.95 7.40
JNPR 161007P00030500 P 10/07/16 30.5 6.45 9.00
JNPR 161007P00031000 P 10/07/16 31.0 6.95 8.15
JNPR 161007P00031500 P 10/07/16 31.5 5.75 10.00
JNPR 161007P00032000 P 10/07/16 32.0 6.25 10.50
JNPR 161007P00032500 P 10/07/16 32.5 6.75 11.00
JNPR 161007P00033000 P 10/07/16 33.0 7.25 11.50
JNPR 161007P00033500 P 10/07/16 33.5 7.70 12.00
JNPR 161007P00034000 P 10/07/16 34.0 8.20 12.50
JNPR 161014C00016000 C 10/14/16 16.0 5.55 9.80
JNPR 161014C00016500 C 10/14/16 16.5 6.60 9.30
JNPR 161014C00017000 C 10/14/16 17.0 6.10 8.80
JNPR 161014C00017500 C 10/14/16 17.5 5.60 8.30
JNPR 161014C00018000 C 10/14/16 18.0 5.10 6.40
JNPR 161014C00018500 C 10/14/16 18.5 4.75 5.70
JNPR 161014C00019000 C 10/14/16 19.0 4.25 5.20
JNPR 161014C00019500 C 10/14/16 19.5 3.75 4.70
JNPR 161014C00020000 C 10/14/16 20.0 3.25 4.50
JNPR 161014C00020500 C 10/14/16 20.5 2.77 5.25
JNPR 161014C00021000 C 10/14/16 21.0 2.25 3.45
JNPR 161014C00021500 C 10/14/16 21.5 1.93 4.30
JNPR 161014C00022000 C 10/14/16 22.0 1.47 2.12
JNPR 161014C00022500 C 10/14/16 22.5 1.23 1.64
JNPR 161014C00023000 C 10/14/16 23.0 0.92 1.08
JNPR 161014C00023500 C 10/14/16 23.5 0.56 0.69
JNPR 161014C00024000 C 10/14/16 24.0 0.31 0.43
JNPR 161014C00024500 C 10/14/16 24.5 0.16 0.26
JNPR 161014C00025000 C 10/14/16 25.0 0.08 0.30
JNPR 161014C00025500 C 10/14/16 25.5 0.00 0.21
JNPR 161014C00026000 C 10/14/16 26.0 0.00 0.15
JNPR 161014C00026500 C 10/14/16 26.5 0.00 0.22
JNPR 161014C00027000 C 10/14/16 27.0 0.00 0.22
JNPR 161014C00027500 C 10/14/16 27.5 0.00 0.22
JNPR 161014C00028000 C 10/14/16 28.0 0.00 0.22
JNPR 161014C00028500 C 10/14/16 28.5 0.00 0.32
JNPR 161014C00029000 C 10/14/16 29.0 0.00 0.32
JNPR 161014C00029500 C 10/14/16 29.5 0.00 0.32
JNPR 161014C00030000 C 10/14/16 30.0 0.00 0.32
JNPR 161014C00030500 C 10/14/16 30.5 0.00 0.31
JNPR 161014C00031000 C 10/14/16 31.0 0.00 0.32
JNPR 161014C00031500 C 10/14/16 31.5 0.00 0.32
JNPR 161014C00032000 C 10/14/16 32.0 0.00 0.32
JNPR 161014C00032500 C 10/14/16 32.5 0.00 0.50
JNPR 161014C00033000 C 10/14/16 33.0 0.00 0.50
JNPR 161014C00033500 C 10/14/16 33.5 0.00 0.50
JNPR 161014C00034000 C 10/14/16 34.0 0.00 0.32
JNPR 161014P00016000 P 10/14/16 16.0 0.00 0.60
JNPR 161014P00016500 P 10/14/16 16.5 0.00 0.50
JNPR 161014P00017000 P 10/14/16 17.0 0.00 0.70
JNPR 161014P00017500 P 10/14/16 17.5 0.00 0.50
JNPR 161014P00018000 P 10/14/16 18.0 0.00 0.70
JNPR 161014P00018500 P 10/14/16 18.5 0.00 0.70
JNPR 161014P00019000 P 10/14/16 19.0 0.00 0.50
JNPR 161014P00019500 P 10/14/16 19.5 0.00 0.50
JNPR 161014P00020000 P 10/14/16 20.0 0.00 0.50
JNPR 161014P00020500 P 10/14/16 20.5 0.00 0.50
JNPR 161014P00021000 P 10/14/16 21.0 0.00 0.50
JNPR 161014P00021500 P 10/14/16 21.5 0.00 0.50
JNPR 161014P00022000 P 10/14/16 22.0 0.00 0.50
JNPR 161014P00022500 P 10/14/16 22.5 0.11 0.22
JNPR 161014P00023000 P 10/14/16 23.0 0.19 0.30
JNPR 161014P00023500 P 10/14/16 23.5 0.34 0.46
JNPR 161014P00024000 P 10/14/16 24.0 0.58 0.70
JNPR 161014P00024500 P 10/14/16 24.5 0.92 1.08
JNPR 161014P00025000 P 10/14/16 25.0 0.09 1.58
JNPR 161014P00025500 P 10/14/16 25.5 0.02 4.00
JNPR 161014P00026000 P 10/14/16 26.0 1.93 2.57
JNPR 161014P00026500 P 10/14/16 26.5 1.45 3.30
JNPR 161014P00027000 P 10/14/16 27.0 2.91 3.80
JNPR 161014P00027500 P 10/14/16 27.5 2.39 4.20
JNPR 161014P00028000 P 10/14/16 28.0 2.89 4.70
JNPR 161014P00028500 P 10/14/16 28.5 2.75 5.30
JNPR 161014P00029000 P 10/14/16 29.0 3.25 5.80
JNPR 161014P00029500 P 10/14/16 29.5 3.75 6.40
JNPR 161014P00030000 P 10/14/16 30.0 4.25 6.90
JNPR 161014P00030500 P 10/14/16 30.5 4.75 7.40
JNPR 161014P00031000 P 10/14/16 31.0 5.25 7.90
JNPR 161014P00031500 P 10/14/16 31.5 5.75 10.00
JNPR 161014P00032000 P 10/14/16 32.0 6.25 10.50
JNPR 161014P00032500 P 10/14/16 32.5 6.75 11.00
JNPR 161014P00033000 P 10/14/16 33.0 7.25 11.50
JNPR 161014P00033500 P 10/14/16 33.5 7.70 12.00
JNPR 161014P00034000 P 10/14/16 34.0 8.20 12.50
JNPR 161021C00013000 C 10/21/16 13.0 8.55 12.80
JNPR 161021C00014000 C 10/21/16 14.0 7.55 11.80
JNPR 161021C00015000 C 10/21/16 15.0 6.55 10.80
JNPR 161021C00015500 C 10/21/16 15.5 6.05 10.30
JNPR 161021C00016000 C 10/21/16 16.0 5.55 9.80
JNPR 161021C00016500 C 10/21/16 16.5 6.80 7.60
JNPR 161021C00017000 C 10/21/16 17.0 6.30 7.10
JNPR 161021C00017500 C 10/21/16 17.5 5.85 6.55
JNPR 161021C00018000 C 10/21/16 18.0 5.35 6.10
JNPR 161021C00018500 C 10/21/16 18.5 5.00 5.50
JNPR 161021C00019000 C 10/21/16 19.0 4.50 5.05
JNPR 161021C00019500 C 10/21/16 19.5 4.00 4.50
JNPR 161021C00020000 C 10/21/16 20.0 3.50 4.00
JNPR 161021C00020500 C 10/21/16 20.5 3.10 3.55
JNPR 161021C00021000 C 10/21/16 21.0 2.67 3.05
JNPR 161021C00021500 C 10/21/16 21.5 2.23 2.43
JNPR 161021C00022000 C 10/21/16 22.0 1.78 1.96
JNPR 161021C00022500 C 10/21/16 22.5 1.38 1.48
JNPR 161021C00023000 C 10/21/16 23.0 1.03 1.10
JNPR 161021C00023500 C 10/21/16 23.5 0.73 0.76
JNPR 161021C00024000 C 10/21/16 24.0 0.48 0.50
JNPR 161021C00024500 C 10/21/16 24.5 0.30 0.31
JNPR 161021C00025000 C 10/21/16 25.0 0.18 0.19
JNPR 161021C00025500 C 10/21/16 25.5 0.11 0.12
JNPR 161021C00026000 C 10/21/16 26.0 0.06 0.08
JNPR 161021C00026500 C 10/21/16 26.5 0.04 0.05
JNPR 161021C00027000 C 10/21/16 27.0 0.02 0.03
JNPR 161021C00027500 C 10/21/16 27.5 0.01 0.03
JNPR 161021C00028000 C 10/21/16 28.0 0.00 0.02
JNPR 161021C00028500 C 10/21/16 28.5 0.00 0.02
JNPR 161021C00029000 C 10/21/16 29.0 0.00 0.02
JNPR 161021C00029500 C 10/21/16 29.5 0.00 0.04
JNPR 161021C00030000 C 10/21/16 30.0 0.00 0.07
JNPR 161021C00030500 C 10/21/16 30.5 0.00 0.07
JNPR 161021C00031000 C 10/21/16 31.0 0.00 0.42
JNPR 161021C00032000 C 10/21/16 32.0 0.00 0.42
JNPR 161021C00033000 C 10/21/16 33.0 0.00 0.50
JNPR 161021C00034000 C 10/21/16 34.0 0.00 0.50
JNPR 161021C00035000 C 10/21/16 35.0 0.00 0.50
JNPR 161021C00036000 C 10/21/16 36.0 0.00 0.50
JNPR 161021C00037000 C 10/21/16 37.0 0.00 0.50
JNPR 161021C00038000 C 10/21/16 38.0 0.00 0.42
JNPR 161021P00013000 P 10/21/16 13.0 0.00 0.50
JNPR 161021P00014000 P 10/21/16 14.0 0.00 0.50
JNPR 161021P00015000 P 10/21/16 15.0 0.00 0.49
JNPR 161021P00015500 P 10/21/16 15.5 0.00 0.25
JNPR 161021P00016000 P 10/21/16 16.0 0.00 0.24
JNPR 161021P00016500 P 10/21/16 16.5 0.00 0.40
JNPR 161021P00017000 P 10/21/16 17.0 0.00 0.03
JNPR 161021P00017500 P 10/21/16 17.5 0.00 0.03
JNPR 161021P00018000 P 10/21/16 18.0 0.00 0.03
JNPR 161021P00018500 P 10/21/16 18.5 0.00 0.02
JNPR 161021P00019000 P 10/21/16 19.0 0.00 0.02
JNPR 161021P00019500 P 10/21/16 19.5 0.00 0.03
JNPR 161021P00020000 P 10/21/16 20.0 0.02 0.03
JNPR 161021P00020500 P 10/21/16 20.5 0.03 0.04
JNPR 161021P00021000 P 10/21/16 21.0 0.05 0.06
JNPR 161021P00021500 P 10/21/16 21.5 0.08 0.09
JNPR 161021P00022000 P 10/21/16 22.0 0.12 0.14
JNPR 161021P00022500 P 10/21/16 22.5 0.20 0.22
JNPR 161021P00023000 P 10/21/16 23.0 0.32 0.34
JNPR 161021P00023500 P 10/21/16 23.5 0.50 0.51
JNPR 161021P00024000 P 10/21/16 24.0 0.74 0.77
JNPR 161021P00024500 P 10/21/16 24.5 1.00 1.09
JNPR 161021P00025000 P 10/21/16 25.0 1.38 1.53
JNPR 161021P00025500 P 10/21/16 25.5 1.78 1.98
JNPR 161021P00026000 P 10/21/16 26.0 2.20 2.45
JNPR 161021P00026500 P 10/21/16 26.5 2.66 3.05
JNPR 161021P00027000 P 10/21/16 27.0 3.05 3.55
JNPR 161021P00027500 P 10/21/16 27.5 3.50 4.05
JNPR 161021P00028000 P 10/21/16 28.0 4.05 4.55
JNPR 161021P00028500 P 10/21/16 28.5 4.50 5.05
JNPR 161021P00029000 P 10/21/16 29.0 5.00 5.55
JNPR 161021P00029500 P 10/21/16 29.5 5.40 6.20
JNPR 161021P00030000 P 10/21/16 30.0 5.90 6.70
JNPR 161021P00030500 P 10/21/16 30.5 6.40 7.20
JNPR 161021P00031000 P 10/21/16 31.0 6.90 7.70
JNPR 161021P00032000 P 10/21/16 32.0 6.25 10.35
JNPR 161021P00033000 P 10/21/16 33.0 7.25 11.50
JNPR 161021P00034000 P 10/21/16 34.0 8.20 12.50
JNPR 161021P00035000 P 10/21/16 35.0 9.20 13.50
JNPR 161021P00036000 P 10/21/16 36.0 10.20 14.50
JNPR 161021P00037000 P 10/21/16 37.0 11.20 15.50
JNPR 161021P00038000 P 10/21/16 38.0 12.20 16.50
JNPR 161028C00016500 C 10/28/16 16.5 6.60 8.35
JNPR 161028C00017000 C 10/28/16 17.0 6.15 7.30
JNPR 161028C00017500 C 10/28/16 17.5 5.65 7.95
JNPR 161028C00018000 C 10/28/16 18.0 5.10 7.55
JNPR 161028C00018500 C 10/28/16 18.5 4.80 5.75
JNPR 161028C00019000 C 10/28/16 19.0 4.30 5.25
JNPR 161028C00019500 C 10/28/16 19.5 3.80 4.75
JNPR 161028C00020000 C 10/28/16 20.0 3.35 4.25
JNPR 161028C00020500 C 10/28/16 20.5 2.90 3.75
JNPR 161028C00021000 C 10/28/16 21.0 2.45 3.30
JNPR 161028C00021500 C 10/28/16 21.5 2.01 2.87
JNPR 161028C00022000 C 10/28/16 22.0 1.77 2.25
JNPR 161028C00022500 C 10/28/16 22.5 1.67 1.89
JNPR 161028C00023000 C 10/28/16 23.0 1.32 1.48
JNPR 161028C00023500 C 10/28/16 23.5 1.07 1.18
JNPR 161028C00024000 C 10/28/16 24.0 0.82 0.93
JNPR 161028C00024500 C 10/28/16 24.5 0.59 0.72
JNPR 161028C00025000 C 10/28/16 25.0 0.44 0.55
JNPR 161028C00025500 C 10/28/16 25.5 0.31 0.42
JNPR 161028C00026000 C 10/28/16 26.0 0.22 0.37
JNPR 161028C00026500 C 10/28/16 26.5 0.10 0.45
JNPR 161028C00027000 C 10/28/16 27.0 0.07 0.34
JNPR 161028C00027500 C 10/28/16 27.5 0.00 0.41
JNPR 161028C00028000 C 10/28/16 28.0 0.00 0.39
JNPR 161028C00028500 C 10/28/16 28.5 0.00 0.37
JNPR 161028C00029000 C 10/28/16 29.0 0.00 0.36
JNPR 161028C00029500 C 10/28/16 29.5 0.00 0.35
JNPR 161028C00030000 C 10/28/16 30.0 0.00 0.35
JNPR 161028C00030500 C 10/28/16 30.5 0.00 0.34
JNPR 161028C00031000 C 10/28/16 31.0 0.00 0.33
JNPR 161028C00031500 C 10/28/16 31.5 0.00 0.33
JNPR 161028C00032000 C 10/28/16 32.0 0.00 0.33
JNPR 161028C00032500 C 10/28/16 32.5 0.00 0.32
JNPR 161028C00033000 C 10/28/16 33.0 0.00 0.32
JNPR 161028C00033500 C 10/28/16 33.5 0.00 0.32
JNPR 161028C00034000 C 10/28/16 34.0 0.00 0.32
JNPR 161028P00016500 P 10/28/16 16.5 0.00 0.32
JNPR 161028P00017000 P 10/28/16 17.0 0.00 0.50
JNPR 161028P00017500 P 10/28/16 17.5 0.00 0.50
JNPR 161028P00018000 P 10/28/16 18.0 0.00 0.50
JNPR 161028P00018500 P 10/28/16 18.5 0.00 0.50
JNPR 161028P00019000 P 10/28/16 19.0 0.00 0.50
JNPR 161028P00019500 P 10/28/16 19.5 0.00 0.50
JNPR 161028P00020000 P 10/28/16 20.0 0.00 0.50
JNPR 161028P00020500 P 10/28/16 20.5 0.00 0.50
JNPR 161028P00021000 P 10/28/16 21.0 0.12 0.49
JNPR 161028P00021500 P 10/28/16 21.5 0.22 0.37
JNPR 161028P00022000 P 10/28/16 22.0 0.35 0.45
JNPR 161028P00022500 P 10/28/16 22.5 0.48 0.57
JNPR 161028P00023000 P 10/28/16 23.0 0.64 0.75
JNPR 161028P00023500 P 10/28/16 23.5 0.83 0.94
JNPR 161028P00024000 P 10/28/16 24.0 1.08 1.19
JNPR 161028P00024500 P 10/28/16 24.5 1.36 1.48
JNPR 161028P00025000 P 10/28/16 25.0 1.69 1.87
JNPR 161028P00025500 P 10/28/16 25.5 2.01 2.25
JNPR 161028P00026000 P 10/28/16 26.0 2.22 2.67
JNPR 161028P00026500 P 10/28/16 26.5 2.67 3.40
JNPR 161028P00027000 P 10/28/16 27.0 3.10 3.85
JNPR 161028P00027500 P 10/28/16 27.5 2.73 4.35
JNPR 161028P00028000 P 10/28/16 28.0 4.00 4.80
JNPR 161028P00028500 P 10/28/16 28.5 3.65 5.30
JNPR 161028P00029000 P 10/28/16 29.0 4.80 5.80
JNPR 161028P00029500 P 10/28/16 29.5 4.35 6.30
JNPR 161028P00030000 P 10/28/16 30.0 4.85 6.80
JNPR 161028P00030500 P 10/28/16 30.5 5.00 7.40
JNPR 161028P00031000 P 10/28/16 31.0 5.85 7.90
JNPR 161028P00031500 P 10/28/16 31.5 6.65 8.60
JNPR 161028P00032000 P 10/28/16 32.0 6.25 10.40
JNPR 161028P00032500 P 10/28/16 32.5 6.75 10.80
JNPR 161028P00033000 P 10/28/16 33.0 7.25 11.50
JNPR 161028P00033500 P 10/28/16 33.5 7.75 12.00
JNPR 161028P00034000 P 10/28/16 34.0 8.25 12.50
JNPR 161104C00016000 C 11/04/16 16.0 7.15 8.55
JNPR 161104C00016500 C 11/04/16 16.5 6.80 7.65
JNPR 161104C00017000 C 11/04/16 17.0 6.35 7.10
JNPR 161104C00017500 C 11/04/16 17.5 5.90 6.60
JNPR 161104C00018000 C 11/04/16 18.0 5.35 6.15
JNPR 161104C00018500 C 11/04/16 18.5 5.00 5.65
JNPR 161104C00019000 C 11/04/16 19.0 4.55 5.15
JNPR 161104C00019500 C 11/04/16 19.5 4.10 4.70
JNPR 161104C00020000 C 11/04/16 20.0 3.55 4.20
JNPR 161104C00020500 C 11/04/16 20.5 3.05 3.75
JNPR 161104C00021000 C 11/04/16 21.0 2.89 3.25
JNPR 161104C00021500 C 11/04/16 21.5 2.49 2.67
JNPR 161104C00022000 C 11/04/16 22.0 2.11 2.27
JNPR 161104C00022500 C 11/04/16 22.5 1.81 1.89
JNPR 161104C00023000 C 11/04/16 23.0 1.45 1.56
JNPR 161104C00023500 C 11/04/16 23.5 1.19 1.26
JNPR 161104C00024000 C 11/04/16 24.0 0.94 1.01
JNPR 161104C00024500 C 11/04/16 24.5 0.73 0.79
JNPR 161104C00025000 C 11/04/16 25.0 0.55 0.61
JNPR 161104C00025500 C 11/04/16 25.5 0.41 0.48
JNPR 161104C00026000 C 11/04/16 26.0 0.31 0.37
JNPR 161104C00026500 C 11/04/16 26.5 0.16 0.32
JNPR 161104C00027000 C 11/04/16 27.0 0.01 0.36
JNPR 161104C00027500 C 11/04/16 27.5 0.00 0.49
JNPR 161104C00028000 C 11/04/16 28.0 0.00 0.40
JNPR 161104C00028500 C 11/04/16 28.5 0.00 0.38
JNPR 161104C00029000 C 11/04/16 29.0 0.00 0.36
JNPR 161104C00029500 C 11/04/16 29.5 0.00 0.35
JNPR 161104C00030000 C 11/04/16 30.0 0.00 0.34
JNPR 161104C00030500 C 11/04/16 30.5 0.00 0.33
JNPR 161104C00031000 C 11/04/16 31.0 0.00 0.33
JNPR 161104C00031500 C 11/04/16 31.5 0.00 0.32
JNPR 161104C00032000 C 11/04/16 32.0 0.00 0.32
JNPR 161104C00032500 C 11/04/16 32.5 0.00 0.32
JNPR 161104C00033000 C 11/04/16 33.0 0.00 0.32
JNPR 161104C00033500 C 11/04/16 33.5 0.00 0.32
JNPR 161104C00034000 C 11/04/16 34.0 0.00 0.32
JNPR 161104P00016000 P 11/04/16 16.0 0.00 0.50
JNPR 161104P00016500 P 11/04/16 16.5 0.00 0.50
JNPR 161104P00017000 P 11/04/16 17.0 0.00 0.50
JNPR 161104P00017500 P 11/04/16 17.5 0.00 0.50
JNPR 161104P00018000 P 11/04/16 18.0 0.00 0.50
JNPR 161104P00018500 P 11/04/16 18.5 0.00 0.50
JNPR 161104P00019000 P 11/04/16 19.0 0.00 0.50
JNPR 161104P00019500 P 11/04/16 19.5 0.00 0.50
JNPR 161104P00020000 P 11/04/16 20.0 0.00 0.35
JNPR 161104P00020500 P 11/04/16 20.5 0.04 0.50
JNPR 161104P00021000 P 11/04/16 21.0 0.16 0.49
JNPR 161104P00021500 P 11/04/16 21.5 0.25 0.39
JNPR 161104P00022000 P 11/04/16 22.0 0.41 0.48
JNPR 161104P00022500 P 11/04/16 22.5 0.56 0.63
JNPR 161104P00023000 P 11/04/16 23.0 0.74 0.81
JNPR 161104P00023500 P 11/04/16 23.5 0.94 1.02
JNPR 161104P00024000 P 11/04/16 24.0 1.19 1.26
JNPR 161104P00024500 P 11/04/16 24.5 1.46 1.55
JNPR 161104P00025000 P 11/04/16 25.0 1.78 1.92
JNPR 161104P00025500 P 11/04/16 25.5 2.13 2.29
JNPR 161104P00026000 P 11/04/16 26.0 2.50 2.69
JNPR 161104P00026500 P 11/04/16 26.5 2.90 3.30
JNPR 161104P00027000 P 11/04/16 27.0 3.20 3.75
JNPR 161104P00027500 P 11/04/16 27.5 3.60 4.15
JNPR 161104P00028000 P 11/04/16 28.0 4.05 4.65
JNPR 161104P00028500 P 11/04/16 28.5 4.55 5.10
JNPR 161104P00029000 P 11/04/16 29.0 5.00 5.65
JNPR 161104P00029500 P 11/04/16 29.5 5.45 6.20
JNPR 161104P00030000 P 11/04/16 30.0 5.95 6.70
JNPR 161104P00030500 P 11/04/16 30.5 6.45 7.25
JNPR 161104P00031000 P 11/04/16 31.0 6.95 7.75
JNPR 161104P00031500 P 11/04/16 31.5 6.35 9.80
JNPR 161104P00032000 P 11/04/16 32.0 6.85 10.30
JNPR 161104P00032500 P 11/04/16 32.5 6.75 11.00
JNPR 161104P00033000 P 11/04/16 33.0 7.25 11.30
JNPR 161104P00033500 P 11/04/16 33.5 7.70 11.80
JNPR 161104P00034000 P 11/04/16 34.0 8.20 12.50
JNPR 161118C00014000 C 11/18/16 14.0 9.05 10.40
JNPR 161118C00015000 C 11/18/16 15.0 8.10 9.40
JNPR 161118C00016000 C 11/18/16 16.0 6.65 8.60
JNPR 161118C00017000 C 11/18/16 17.0 6.35 7.10
JNPR 161118C00018000 C 11/18/16 18.0 5.35 6.10
JNPR 161118C00019000 C 11/18/16 19.0 4.50 5.10
JNPR 161118C00020000 C 11/18/16 20.0 3.50 4.15
JNPR 161118C00021000 C 11/18/16 21.0 2.98 3.30
JNPR 161118C00022000 C 11/18/16 22.0 2.22 2.29
JNPR 161118C00023000 C 11/18/16 23.0 1.58 1.61
JNPR 161118C00024000 C 11/18/16 24.0 1.04 1.06
JNPR 161118C00025000 C 11/18/16 25.0 0.64 0.66
JNPR 161118C00026000 C 11/18/16 26.0 0.37 0.39
JNPR 161118C00027000 C 11/18/16 27.0 0.20 0.22
JNPR 161118C00028000 C 11/18/16 28.0 0.11 0.12
JNPR 161118C00029000 C 11/18/16 29.0 0.06 0.07
JNPR 161118C00030000 C 11/18/16 30.0 0.03 0.04
JNPR 161118C00031000 C 11/18/16 31.0 0.01 0.02
JNPR 161118C00032000 C 11/18/16 32.0 0.00 0.02
JNPR 161118P00014000 P 11/18/16 14.0 0.00 0.02
JNPR 161118P00015000 P 11/18/16 15.0 0.00 0.02
JNPR 161118P00016000 P 11/18/16 16.0 0.02 0.03
JNPR 161118P00017000 P 11/18/16 17.0 0.04 0.05
JNPR 161118P00018000 P 11/18/16 18.0 0.07 0.08
JNPR 161118P00019000 P 11/18/16 19.0 0.11 0.13
JNPR 161118P00020000 P 11/18/16 20.0 0.19 0.20
JNPR 161118P00021000 P 11/18/16 21.0 0.30 0.33
JNPR 161118P00022000 P 11/18/16 22.0 0.52 0.53
JNPR 161118P00023000 P 11/18/16 23.0 0.84 0.85
JNPR 161118P00024000 P 11/18/16 24.0 1.29 1.30
JNPR 161118P00025000 P 11/18/16 25.0 1.87 1.91
JNPR 161118P00026000 P 11/18/16 26.0 2.56 2.69
JNPR 161118P00027000 P 11/18/16 27.0 3.25 3.90
JNPR 161118P00028000 P 11/18/16 28.0 4.15 4.70
JNPR 161118P00029000 P 11/18/16 29.0 5.05 5.70
JNPR 161118P00030000 P 11/18/16 30.0 6.00 6.75
JNPR 161118P00031000 P 11/18/16 31.0 6.95 7.75
JNPR 161118P00032000 P 11/18/16 32.0 7.20 9.40
JNPR 170120C00010000 C 01/20/17 10.0 11.65 15.80
JNPR 170120C00012000 C 01/20/17 12.0 10.80 13.80
JNPR 170120C00013000 C 01/20/17 13.0 8.80 12.80
JNPR 170120C00014000 C 01/20/17 14.0 9.20 11.40
JNPR 170120C00015000 C 01/20/17 15.0 8.20 10.80
JNPR 170120C00016000 C 01/20/17 16.0 7.30 9.40
JNPR 170120C00017000 C 01/20/17 17.0 6.30 7.20
JNPR 170120C00018000 C 01/20/17 18.0 5.35 6.25
JNPR 170120C00019000 C 01/20/17 19.0 4.55 6.65
JNPR 170120C00020000 C 01/20/17 20.0 3.65 5.80
JNPR 170120C00021000 C 01/20/17 21.0 3.25 3.40
JNPR 170120C00022000 C 01/20/17 22.0 2.52 2.62
JNPR 170120C00023000 C 01/20/17 23.0 1.89 1.96
JNPR 170120C00024000 C 01/20/17 24.0 1.37 1.42
JNPR 170120C00025000 C 01/20/17 25.0 0.94 0.99
JNPR 170120C00026000 C 01/20/17 26.0 0.64 0.67
JNPR 170120C00027000 C 01/20/17 27.0 0.42 0.46
JNPR 170120C00028000 C 01/20/17 28.0 0.27 0.30
JNPR 170120C00029000 C 01/20/17 29.0 0.17 0.20
JNPR 170120C00030000 C 01/20/17 30.0 0.11 0.13
JNPR 170120C00031000 C 01/20/17 31.0 0.07 0.09
JNPR 170120C00032000 C 01/20/17 32.0 0.05 0.06
JNPR 170120C00033000 C 01/20/17 33.0 0.03 0.04
JNPR 170120C00034000 C 01/20/17 34.0 0.02 0.03
JNPR 170120C00035000 C 01/20/17 35.0 0.00 0.03
JNPR 170120C00040000 C 01/20/17 40.0 0.00 0.06
JNPR 170120P00010000 P 01/20/17 10.0 0.00 0.04
JNPR 170120P00012000 P 01/20/17 12.0 0.02 0.04
JNPR 170120P00013000 P 01/20/17 13.0 0.03 0.04
JNPR 170120P00014000 P 01/20/17 14.0 0.05 0.06
JNPR 170120P00015000 P 01/20/17 15.0 0.07 0.08
JNPR 170120P00016000 P 01/20/17 16.0 0.09 0.11
JNPR 170120P00017000 P 01/20/17 17.0 0.13 0.15
JNPR 170120P00018000 P 01/20/17 18.0 0.19 0.22
JNPR 170120P00019000 P 01/20/17 19.0 0.28 0.30
JNPR 170120P00020000 P 01/20/17 20.0 0.41 0.43
JNPR 170120P00021000 P 01/20/17 21.0 0.59 0.64
JNPR 170120P00022000 P 01/20/17 22.0 0.85 0.91
JNPR 170120P00023000 P 01/20/17 23.0 1.21 1.26
JNPR 170120P00024000 P 01/20/17 24.0 1.68 1.72
JNPR 170120P00025000 P 01/20/17 25.0 2.25 2.32
JNPR 170120P00026000 P 01/20/17 26.0 2.83 3.05
JNPR 170120P00027000 P 01/20/17 27.0 3.45 3.85
JNPR 170120P00028000 P 01/20/17 28.0 4.30 5.00
JNPR 170120P00029000 P 01/20/17 29.0 5.15 6.00
JNPR 170120P00030000 P 01/20/17 30.0 6.10 7.00
JNPR 170120P00031000 P 01/20/17 31.0 7.05 7.90
JNPR 170120P00032000 P 01/20/17 32.0 8.05 8.95
JNPR 170120P00033000 P 01/20/17 33.0 8.95 9.90
JNPR 170120P00034000 P 01/20/17 34.0 10.00 10.95
JNPR 170120P00035000 P 01/20/17 35.0 10.70 13.35
JNPR 170120P00040000 P 01/20/17 40.0 14.30 18.35
JNPR 170421C00014000 C 04/21/17 14.0 9.15 11.40
JNPR 170421C00015000 C 04/21/17 15.0 8.25 9.25
JNPR 170421C00016000 C 04/21/17 16.0 7.30 8.30
JNPR 170421C00017000 C 04/21/17 17.0 6.40 7.40
JNPR 170421C00018000 C 04/21/17 18.0 5.55 6.45
JNPR 170421C00019000 C 04/21/17 19.0 4.80 5.60
JNPR 170421C00020000 C 04/21/17 20.0 4.25 4.75
JNPR 170421C00021000 C 04/21/17 21.0 3.50 4.00
JNPR 170421C00022000 C 04/21/17 22.0 2.78 3.35
JNPR 170421C00023000 C 04/21/17 23.0 2.41 2.52
JNPR 170421C00024000 C 04/21/17 24.0 1.91 2.02
JNPR 170421C00025000 C 04/21/17 25.0 1.45 1.58
JNPR 170421C00026000 C 04/21/17 26.0 1.12 1.22
JNPR 170421C00027000 C 04/21/17 27.0 0.84 0.93
JNPR 170421C00028000 C 04/21/17 28.0 0.60 0.68
JNPR 170421C00029000 C 04/21/17 29.0 0.43 0.52
JNPR 170421C00030000 C 04/21/17 30.0 0.32 0.38
JNPR 170421C00031000 C 04/21/17 31.0 0.21 0.28
JNPR 170421C00032000 C 04/21/17 32.0 0.15 0.20
JNPR 170421P00014000 P 04/21/17 14.0 0.11 0.15
JNPR 170421P00015000 P 04/21/17 15.0 0.16 0.19
JNPR 170421P00016000 P 04/21/17 16.0 0.22 0.26
JNPR 170421P00017000 P 04/21/17 17.0 0.30 0.34
JNPR 170421P00018000 P 04/21/17 18.0 0.41 0.46
JNPR 170421P00019000 P 04/21/17 19.0 0.56 0.63
JNPR 170421P00020000 P 04/21/17 20.0 0.77 0.84
JNPR 170421P00021000 P 04/21/17 21.0 1.02 1.11
JNPR 170421P00022000 P 04/21/17 22.0 1.36 1.46
JNPR 170421P00023000 P 04/21/17 23.0 1.76 1.86
JNPR 170421P00024000 P 04/21/17 24.0 2.25 2.37
JNPR 170421P00025000 P 04/21/17 25.0 2.63 2.93
JNPR 170421P00026000 P 04/21/17 26.0 3.20 3.65
JNPR 170421P00027000 P 04/21/17 27.0 3.90 4.40
JNPR 170421P00028000 P 04/21/17 28.0 4.70 5.20
JNPR 170421P00029000 P 04/21/17 29.0 5.45 6.35
JNPR 170421P00030000 P 04/21/17 30.0 6.30 7.20
JNPR 170421P00031000 P 04/21/17 31.0 6.15 8.15
JNPR 170421P00032000 P 04/21/17 32.0 8.10 9.10
JNPR 180119C00013000 C 01/19/18 13.0 8.50 13.40
JNPR 180119C00015000 C 01/19/18 15.0 8.00 10.00
JNPR 180119C00018000 C 01/19/18 18.0 5.60 7.50
JNPR 180119C00020000 C 01/19/18 20.0 4.90 5.70
JNPR 180119C00023000 C 01/19/18 23.0 3.15 3.85
JNPR 180119C00025000 C 01/19/18 25.0 2.18 2.77
JNPR 180119C00027000 C 01/19/18 27.0 1.46 2.21
JNPR 180119C00030000 C 01/19/18 30.0 0.72 1.25
JNPR 180119C00032000 C 01/19/18 32.0 0.44 0.99
JNPR 180119C00035000 C 01/19/18 35.0 0.14 0.60
JNPR 180119C00037000 C 01/19/18 37.0 0.07 0.42
JNPR 180119C00040000 C 01/19/18 40.0 0.05 0.26
JNPR 180119C00045000 C 01/19/18 45.0 0.00 0.13
JNPR 180119P00013000 P 01/19/18 13.0 0.18 0.48
JNPR 180119P00015000 P 01/19/18 15.0 0.38 0.74
JNPR 180119P00018000 P 01/19/18 18.0 0.92 1.36
JNPR 180119P00020000 P 01/19/18 20.0 1.46 1.97
JNPR 180119P00023000 P 01/19/18 23.0 2.57 3.10
JNPR 180119P00025000 P 01/19/18 25.0 3.60 4.20
JNPR 180119P00027000 P 01/19/18 27.0 4.75 5.55
JNPR 180119P00030000 P 01/19/18 30.0 6.90 7.80
JNPR 180119P00032000 P 01/19/18 32.0 8.15 10.10
JNPR 180119P00035000 P 01/19/18 35.0 10.20 13.40
JNPR 180119P00037000 P 01/19/18 37.0 12.05 15.25
JNPR 180119P00040000 P 01/19/18 40.0 14.70 18.15
JNPR 180119P00045000 P 01/19/18 45.0 19.10 23.30
JNPR 190118C00013000 C 01/18/19 13.0 8.55 13.00
JNPR 190118C00015000 C 01/18/19 15.0 8.45 10.35
JNPR 190118C00018000 C 01/18/19 18.0 6.30 8.15
JNPR 190118C00020000 C 01/18/19 20.0 5.05 7.05
JNPR 190118C00022000 C 01/18/19 22.0 4.10 5.70
JNPR 190118C00025000 C 01/18/19 25.0 3.35 3.55
JNPR 190118C00027000 C 01/18/19 27.0 2.10 3.20
JNPR 190118C00030000 C 01/18/19 30.0 1.30 2.30
JNPR 190118C00032000 C 01/18/19 32.0 0.98 1.88
JNPR 190118C00035000 C 01/18/19 35.0 0.48 1.42
JNPR 190118P00013000 P 01/18/19 13.0 0.33 1.17
JNPR 190118P00015000 P 01/18/19 15.0 0.66 1.60
JNPR 190118P00018000 P 01/18/19 18.0 1.49 2.38
JNPR 190118P00020000 P 01/18/19 20.0 2.10 3.35
JNPR 190118P00022000 P 01/18/19 22.0 2.87 4.20
JNPR 190118P00025000 P 01/18/19 25.0 4.40 5.40
JNPR 190118P00027000 P 01/18/19 27.0 5.35 7.35
JNPR 190118P00030000 P 01/18/19 30.0 7.50 9.35
JNPR 190118P00032000 P 01/18/19 32.0 8.95 10.85
JNPR 190118P00035000 P 01/18/19 35.0 10.85 13.55

OPRA data is delayed 15 minutes.