Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Juniper Networks Inc (JNPR)
As of Oct 17 2017 2:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 171020C00017000 C 10/20/17 17.0 9.05 9.30
JNPR 171020C00018000 C 10/20/17 18.0 8.05 8.35
JNPR 171020C00019000 C 10/20/17 19.0 7.05 7.35
JNPR 171020C00020000 C 10/20/17 20.0 6.05 6.20
JNPR 171020C00021000 C 10/20/17 21.0 5.05 5.30
JNPR 171020C00021500 C 10/20/17 21.5 4.55 4.80
JNPR 171020C00022000 C 10/20/17 22.0 4.05 4.25
JNPR 171020C00022500 C 10/20/17 22.5 3.55 3.75
JNPR 171020C00023000 C 10/20/17 23.0 3.05 3.25
JNPR 171020C00023500 C 10/20/17 23.5 2.56 2.72
JNPR 171020C00024000 C 10/20/17 24.0 2.08 2.14
JNPR 171020C00024500 C 10/20/17 24.5 1.59 1.63
JNPR 171020C00025000 C 10/20/17 25.0 1.10 1.13
JNPR 171020C00025500 C 10/20/17 25.5 0.62 0.66
JNPR 171020C00026000 C 10/20/17 26.0 0.23 0.25
JNPR 171020C00026500 C 10/20/17 26.5 0.04 0.05
JNPR 171020C00027000 C 10/20/17 27.0 0.00 0.03
JNPR 171020C00027500 C 10/20/17 27.5 0.00 0.09
JNPR 171020C00028000 C 10/20/17 28.0 0.00 0.01
JNPR 171020C00028500 C 10/20/17 28.5 0.00 0.09
JNPR 171020C00029000 C 10/20/17 29.0 0.00 0.09
JNPR 171020C00029500 C 10/20/17 29.5 0.00 0.09
JNPR 171020C00030000 C 10/20/17 30.0 0.00 0.09
JNPR 171020C00030500 C 10/20/17 30.5 0.00 0.09
JNPR 171020C00031000 C 10/20/17 31.0 0.00 0.09
JNPR 171020C00031500 C 10/20/17 31.5 0.00 0.09
JNPR 171020C00032000 C 10/20/17 32.0 0.00 0.05
JNPR 171020C00032500 C 10/20/17 32.5 0.00 0.09
JNPR 171020C00033000 C 10/20/17 33.0 0.00 0.09
JNPR 171020C00033500 C 10/20/17 33.5 0.00 0.09
JNPR 171020C00034000 C 10/20/17 34.0 0.00 0.09
JNPR 171020C00034500 C 10/20/17 34.5 0.00 0.09
JNPR 171020C00035000 C 10/20/17 35.0 0.00 0.09
JNPR 171020C00036000 C 10/20/17 36.0 0.00 0.09
JNPR 171020C00037000 C 10/20/17 37.0 0.00 0.09
JNPR 171020C00038000 C 10/20/17 38.0 0.00 0.09
JNPR 171020P00017000 P 10/20/17 17.0 0.00 0.09
JNPR 171020P00018000 P 10/20/17 18.0 0.00 0.09
JNPR 171020P00019000 P 10/20/17 19.0 0.00 0.09
JNPR 171020P00020000 P 10/20/17 20.0 0.00 0.09
JNPR 171020P00021000 P 10/20/17 21.0 0.00 0.09
JNPR 171020P00021500 P 10/20/17 21.5 0.00 0.09
JNPR 171020P00022000 P 10/20/17 22.0 0.00 0.09
JNPR 171020P00022500 P 10/20/17 22.5 0.00 0.09
JNPR 171020P00023000 P 10/20/17 23.0 0.00 0.09
JNPR 171020P00023500 P 10/20/17 23.5 0.00 0.01
JNPR 171020P00024000 P 10/20/17 24.0 0.00 0.09
JNPR 171020P00024500 P 10/20/17 24.5 0.00 0.09
JNPR 171020P00025000 P 10/20/17 25.0 0.00 0.02
JNPR 171020P00025500 P 10/20/17 25.5 0.02 0.03
JNPR 171020P00026000 P 10/20/17 26.0 0.12 0.13
JNPR 171020P00026500 P 10/20/17 26.5 0.42 0.45
JNPR 171020P00027000 P 10/20/17 27.0 0.88 0.91
JNPR 171020P00027500 P 10/20/17 27.5 1.38 1.42
JNPR 171020P00028000 P 10/20/17 28.0 1.87 1.91
JNPR 171020P00028500 P 10/20/17 28.5 2.34 2.44
JNPR 171020P00029000 P 10/20/17 29.0 2.85 2.94
JNPR 171020P00029500 P 10/20/17 29.5 3.35 3.45
JNPR 171020P00030000 P 10/20/17 30.0 3.85 3.95
JNPR 171020P00030500 P 10/20/17 30.5 4.35 4.45
JNPR 171020P00031000 P 10/20/17 31.0 4.70 4.95
JNPR 171020P00031500 P 10/20/17 31.5 5.35 5.45
JNPR 171020P00032000 P 10/20/17 32.0 5.80 5.95
JNPR 171020P00032500 P 10/20/17 32.5 6.10 6.45
JNPR 171020P00033000 P 10/20/17 33.0 6.75 6.95
JNPR 171020P00033500 P 10/20/17 33.5 7.25 7.45
JNPR 171020P00034000 P 10/20/17 34.0 7.65 7.95
JNPR 171020P00034500 P 10/20/17 34.5 8.05 8.45
JNPR 171020P00035000 P 10/20/17 35.0 8.80 8.95
JNPR 171020P00036000 P 10/20/17 36.0 9.80 9.95
JNPR 171020P00037000 P 10/20/17 37.0 10.85 10.95
JNPR 171020P00038000 P 10/20/17 38.0 11.55 11.95
JNPR 171027C00019500 C 10/27/17 19.5 6.40 6.75
JNPR 171027C00020500 C 10/27/17 20.5 5.50 7.65
JNPR 171027C00021000 C 10/27/17 21.0 4.50 5.40
JNPR 171027C00021500 C 10/27/17 21.5 4.55 4.80
JNPR 171027C00022000 C 10/27/17 22.0 4.05 4.20
JNPR 171027C00022500 C 10/27/17 22.5 3.55 3.90
JNPR 171027C00023000 C 10/27/17 23.0 3.05 3.40
JNPR 171027C00023500 C 10/27/17 23.5 2.63 3.05
JNPR 171027C00024000 C 10/27/17 24.0 2.20 2.30
JNPR 171027C00024500 C 10/27/17 24.5 1.79 2.07
JNPR 171027C00025000 C 10/27/17 25.0 1.41 1.51
JNPR 171027C00025500 C 10/27/17 25.5 1.08 1.16
JNPR 171027C00026000 C 10/27/17 26.0 0.78 0.86
JNPR 171027C00026500 C 10/27/17 26.5 0.55 0.60
JNPR 171027C00027000 C 10/27/17 27.0 0.37 0.42
JNPR 171027C00027500 C 10/27/17 27.5 0.24 0.28
JNPR 171027C00028000 C 10/27/17 28.0 0.13 0.18
JNPR 171027C00028500 C 10/27/17 28.5 0.07 0.12
JNPR 171027C00029000 C 10/27/17 29.0 0.00 0.50
JNPR 171027C00029500 C 10/27/17 29.5 0.00 0.50
JNPR 171027C00030000 C 10/27/17 30.0 0.00 0.50
JNPR 171027C00030500 C 10/27/17 30.5 0.00 0.50
JNPR 171027C00031000 C 10/27/17 31.0 0.00 0.50
JNPR 171027C00031500 C 10/27/17 31.5 0.00 0.50
JNPR 171027C00032000 C 10/27/17 32.0 0.00 0.50
JNPR 171027C00032500 C 10/27/17 32.5 0.00 0.50
JNPR 171027C00033000 C 10/27/17 33.0 0.00 0.50
JNPR 171027C00033500 C 10/27/17 33.5 0.00 0.50
JNPR 171027C00034000 C 10/27/17 34.0 0.00 0.50
JNPR 171027C00034500 C 10/27/17 34.5 0.00 0.50
JNPR 171027C00035500 C 10/27/17 35.5 0.00 0.50
JNPR 171027P00019500 P 10/27/17 19.5 0.00 0.50
JNPR 171027P00020500 P 10/27/17 20.5 0.00 0.50
JNPR 171027P00021000 P 10/27/17 21.0 0.00 0.33
JNPR 171027P00021500 P 10/27/17 21.5 0.00 0.50
JNPR 171027P00022000 P 10/27/17 22.0 0.00 0.50
JNPR 171027P00022500 P 10/27/17 22.5 0.00 0.50
JNPR 171027P00023000 P 10/27/17 23.0 0.00 0.33
JNPR 171027P00023500 P 10/27/17 23.5 0.07 0.11
JNPR 171027P00024000 P 10/27/17 24.0 0.11 0.17
JNPR 171027P00024500 P 10/27/17 24.5 0.20 0.25
JNPR 171027P00025000 P 10/27/17 25.0 0.31 0.37
JNPR 171027P00025500 P 10/27/17 25.5 0.47 0.53
JNPR 171027P00026000 P 10/27/17 26.0 0.67 0.73
JNPR 171027P00026500 P 10/27/17 26.5 0.93 0.99
JNPR 171027P00027000 P 10/27/17 27.0 1.22 1.32
JNPR 171027P00027500 P 10/27/17 27.5 1.59 1.68
JNPR 171027P00028000 P 10/27/17 28.0 2.01 2.09
JNPR 171027P00028500 P 10/27/17 28.5 2.43 2.53
JNPR 171027P00029000 P 10/27/17 29.0 1.81 3.05
JNPR 171027P00029500 P 10/27/17 29.5 3.30 3.65
JNPR 171027P00030000 P 10/27/17 30.0 3.60 4.00
JNPR 171027P00030500 P 10/27/17 30.5 3.80 4.55
JNPR 171027P00031000 P 10/27/17 31.0 4.30 5.05
JNPR 171027P00031500 P 10/27/17 31.5 5.30 5.50
JNPR 171027P00032000 P 10/27/17 32.0 5.80 6.00
JNPR 171027P00032500 P 10/27/17 32.5 6.30 6.50
JNPR 171027P00033000 P 10/27/17 33.0 5.35 7.00
JNPR 171027P00033500 P 10/27/17 33.5 5.80 7.50
JNPR 171027P00034000 P 10/27/17 34.0 5.80 9.65
JNPR 171027P00034500 P 10/27/17 34.5 6.30 10.15
JNPR 171027P00035500 P 10/27/17 35.5 7.25 11.10
JNPR 171103C00019500 C 11/03/17 19.5 6.55 8.60
JNPR 171103C00020500 C 11/03/17 20.5 5.55 5.70
JNPR 171103C00021000 C 11/03/17 21.0 5.05 6.95
JNPR 171103C00021500 C 11/03/17 21.5 4.55 4.70
JNPR 171103C00022000 C 11/03/17 22.0 4.10 4.95
JNPR 171103C00022500 C 11/03/17 22.5 3.60 3.80
JNPR 171103C00023000 C 11/03/17 23.0 3.05 3.30
JNPR 171103C00023500 C 11/03/17 23.5 2.69 2.95
JNPR 171103C00024000 C 11/03/17 24.0 2.25 2.36
JNPR 171103C00024500 C 11/03/17 24.5 1.85 1.93
JNPR 171103C00025000 C 11/03/17 25.0 1.47 1.54
JNPR 171103C00025500 C 11/03/17 25.5 1.13 1.26
JNPR 171103C00026000 C 11/03/17 26.0 0.84 0.92
JNPR 171103C00026500 C 11/03/17 26.5 0.60 0.67
JNPR 171103C00027000 C 11/03/17 27.0 0.41 0.48
JNPR 171103C00027500 C 11/03/17 27.5 0.27 0.33
JNPR 171103C00028000 C 11/03/17 28.0 0.17 0.22
JNPR 171103C00028500 C 11/03/17 28.5 0.10 0.14
JNPR 171103C00029000 C 11/03/17 29.0 0.06 0.10
JNPR 171103C00029500 C 11/03/17 29.5 0.00 0.50
JNPR 171103C00030000 C 11/03/17 30.0 0.00 0.50
JNPR 171103C00030500 C 11/03/17 30.5 0.00 0.50
JNPR 171103C00031000 C 11/03/17 31.0 0.00 0.50
JNPR 171103C00031500 C 11/03/17 31.5 0.00 0.50
JNPR 171103C00032000 C 11/03/17 32.0 0.00 0.50
JNPR 171103C00032500 C 11/03/17 32.5 0.00 0.50
JNPR 171103C00033000 C 11/03/17 33.0 0.00 0.75
JNPR 171103C00033500 C 11/03/17 33.5 0.00 0.75
JNPR 171103C00034000 C 11/03/17 34.0 0.00 0.75
JNPR 171103C00034500 C 11/03/17 34.5 0.00 0.50
JNPR 171103C00035500 C 11/03/17 35.5 0.00 0.75
JNPR 171103P00019500 P 11/03/17 19.5 0.00 0.75
JNPR 171103P00020500 P 11/03/17 20.5 0.00 0.50
JNPR 171103P00021000 P 11/03/17 21.0 0.00 0.33
JNPR 171103P00021500 P 11/03/17 21.5 0.00 0.50
JNPR 171103P00022000 P 11/03/17 22.0 0.00 0.50
JNPR 171103P00022500 P 11/03/17 22.5 0.00 0.50
JNPR 171103P00023000 P 11/03/17 23.0 0.06 0.10
JNPR 171103P00023500 P 11/03/17 23.5 0.10 0.14
JNPR 171103P00024000 P 11/03/17 24.0 0.16 0.20
JNPR 171103P00024500 P 11/03/17 24.5 0.24 0.30
JNPR 171103P00025000 P 11/03/17 25.0 0.36 0.42
JNPR 171103P00025500 P 11/03/17 25.5 0.52 0.58
JNPR 171103P00026000 P 11/03/17 26.0 0.73 0.78
JNPR 171103P00026500 P 11/03/17 26.5 0.98 1.05
JNPR 171103P00027000 P 11/03/17 27.0 1.29 1.36
JNPR 171103P00027500 P 11/03/17 27.5 1.65 1.72
JNPR 171103P00028000 P 11/03/17 28.0 2.03 2.12
JNPR 171103P00028500 P 11/03/17 28.5 2.47 2.55
JNPR 171103P00029000 P 11/03/17 29.0 2.92 3.05
JNPR 171103P00029500 P 11/03/17 29.5 3.35 3.55
JNPR 171103P00030000 P 11/03/17 30.0 3.85 4.00
JNPR 171103P00030500 P 11/03/17 30.5 4.35 4.45
JNPR 171103P00031000 P 11/03/17 31.0 4.85 5.00
JNPR 171103P00031500 P 11/03/17 31.5 5.30 5.60
JNPR 171103P00032000 P 11/03/17 32.0 5.65 6.00
JNPR 171103P00032500 P 11/03/17 32.5 6.30 6.50
JNPR 171103P00033000 P 11/03/17 33.0 6.80 7.00
JNPR 171103P00033500 P 11/03/17 33.5 7.30 7.50
JNPR 171103P00034000 P 11/03/17 34.0 7.45 9.65
JNPR 171103P00034500 P 11/03/17 34.5 7.95 10.15
JNPR 171103P00035500 P 11/03/17 35.5 8.90 11.15
JNPR 171110C00019500 C 11/10/17 19.5 6.55 8.50
JNPR 171110C00020000 C 11/10/17 20.0 6.05 6.20
JNPR 171110C00021000 C 11/10/17 21.0 5.05 5.25
JNPR 171110C00021500 C 11/10/17 21.5 4.60 4.75
JNPR 171110C00022000 C 11/10/17 22.0 4.10 4.95
JNPR 171110C00022500 C 11/10/17 22.5 3.60 3.75
JNPR 171110C00023000 C 11/10/17 23.0 3.15 3.30
JNPR 171110C00023500 C 11/10/17 23.5 2.72 2.83
JNPR 171110C00024000 C 11/10/17 24.0 2.29 2.38
JNPR 171110C00024500 C 11/10/17 24.5 1.88 1.97
JNPR 171110C00025000 C 11/10/17 25.0 1.51 1.59
JNPR 171110C00025500 C 11/10/17 25.5 1.17 1.26
JNPR 171110C00026000 C 11/10/17 26.0 0.89 0.96
JNPR 171110C00026500 C 11/10/17 26.5 0.64 0.72
JNPR 171110C00027000 C 11/10/17 27.0 0.46 0.52
JNPR 171110C00027500 C 11/10/17 27.5 0.31 0.37
JNPR 171110C00028000 C 11/10/17 28.0 0.21 0.25
JNPR 171110C00028500 C 11/10/17 28.5 0.13 0.17
JNPR 171110C00029000 C 11/10/17 29.0 0.08 0.12
JNPR 171110C00029500 C 11/10/17 29.5 0.00 0.50
JNPR 171110C00030000 C 11/10/17 30.0 0.00 0.50
JNPR 171110C00030500 C 11/10/17 30.5 0.00 0.50
JNPR 171110C00031000 C 11/10/17 31.0 0.00 0.50
JNPR 171110C00031500 C 11/10/17 31.5 0.00 0.50
JNPR 171110C00032000 C 11/10/17 32.0 0.00 0.50
JNPR 171110C00032500 C 11/10/17 32.5 0.00 0.50
JNPR 171110C00033000 C 11/10/17 33.0 0.00 0.50
JNPR 171110C00033500 C 11/10/17 33.5 0.00 0.75
JNPR 171110C00034000 C 11/10/17 34.0 0.00 0.75
JNPR 171110C00034500 C 11/10/17 34.5 0.00 0.75
JNPR 171110C00035000 C 11/10/17 35.0 0.00 0.75
JNPR 171110P00019500 P 11/10/17 19.5 0.00 0.75
JNPR 171110P00020000 P 11/10/17 20.0 0.00 0.64
JNPR 171110P00021000 P 11/10/17 21.0 0.00 0.33
JNPR 171110P00021500 P 11/10/17 21.5 0.00 0.50
JNPR 171110P00022000 P 11/10/17 22.0 0.00 0.50
JNPR 171110P00022500 P 11/10/17 22.5 0.06 0.09
JNPR 171110P00023000 P 11/10/17 23.0 0.08 0.12
JNPR 171110P00023500 P 11/10/17 23.5 0.13 0.16
JNPR 171110P00024000 P 11/10/17 24.0 0.19 0.23
JNPR 171110P00024500 P 11/10/17 24.5 0.27 0.32
JNPR 171110P00025000 P 11/10/17 25.0 0.40 0.44
JNPR 171110P00025500 P 11/10/17 25.5 0.56 0.61
JNPR 171110P00026000 P 11/10/17 26.0 0.75 0.82
JNPR 171110P00026500 P 11/10/17 26.5 1.02 1.09
JNPR 171110P00027000 P 11/10/17 27.0 1.33 1.40
JNPR 171110P00027500 P 11/10/17 27.5 1.68 1.75
JNPR 171110P00028000 P 11/10/17 28.0 2.06 2.15
JNPR 171110P00028500 P 11/10/17 28.5 2.48 2.57
JNPR 171110P00029000 P 11/10/17 29.0 2.92 3.05
JNPR 171110P00029500 P 11/10/17 29.5 3.40 3.50
JNPR 171110P00030000 P 11/10/17 30.0 3.85 4.00
JNPR 171110P00030500 P 11/10/17 30.5 4.35 4.50
JNPR 171110P00031000 P 11/10/17 31.0 4.85 5.00
JNPR 171110P00031500 P 11/10/17 31.5 5.35 5.50
JNPR 171110P00032000 P 11/10/17 32.0 5.85 6.00
JNPR 171110P00032500 P 11/10/17 32.5 4.40 6.50
JNPR 171110P00033000 P 11/10/17 33.0 4.80 7.00
JNPR 171110P00033500 P 11/10/17 33.5 7.30 7.50
JNPR 171110P00034000 P 11/10/17 34.0 7.75 8.25
JNPR 171110P00034500 P 11/10/17 34.5 6.40 8.70
JNPR 171110P00035000 P 11/10/17 35.0 8.75 9.20
JNPR 171117C00019000 C 11/17/17 19.0 7.10 7.20
JNPR 171117C00020000 C 11/17/17 20.0 6.10 6.35
JNPR 171117C00021000 C 11/17/17 21.0 5.10 5.25
JNPR 171117C00022000 C 11/17/17 22.0 4.15 4.45
JNPR 171117C00023000 C 11/17/17 23.0 3.20 3.35
JNPR 171117C00024000 C 11/17/17 24.0 2.38 2.40
JNPR 171117C00025000 C 11/17/17 25.0 1.59 1.63
JNPR 171117C00026000 C 11/17/17 26.0 0.96 0.98
JNPR 171117C00027000 C 11/17/17 27.0 0.52 0.54
JNPR 171117C00028000 C 11/17/17 28.0 0.26 0.28
JNPR 171117C00029000 C 11/17/17 29.0 0.13 0.14
JNPR 171117C00030000 C 11/17/17 30.0 0.06 0.07
JNPR 171117C00031000 C 11/17/17 31.0 0.03 0.04
JNPR 171117C00032000 C 11/17/17 32.0 0.01 0.03
JNPR 171117C00033000 C 11/17/17 33.0 0.00 0.06
JNPR 171117C00034000 C 11/17/17 34.0 0.00 0.06
JNPR 171117C00035000 C 11/17/17 35.0 0.00 0.06
JNPR 171117C00036000 C 11/17/17 36.0 0.00 0.05
JNPR 171117P00019000 P 11/17/17 19.0 0.00 0.06
JNPR 171117P00020000 P 11/17/17 20.0 0.01 0.03
JNPR 171117P00021000 P 11/17/17 21.0 0.03 0.04
JNPR 171117P00022000 P 11/17/17 22.0 0.06 0.07
JNPR 171117P00023000 P 11/17/17 23.0 0.12 0.13
JNPR 171117P00024000 P 11/17/17 24.0 0.24 0.25
JNPR 171117P00025000 P 11/17/17 25.0 0.45 0.48
JNPR 171117P00026000 P 11/17/17 26.0 0.82 0.83
JNPR 171117P00027000 P 11/17/17 27.0 1.38 1.39
JNPR 171117P00028000 P 11/17/17 28.0 2.11 2.15
JNPR 171117P00029000 P 11/17/17 29.0 2.95 3.05
JNPR 171117P00030000 P 11/17/17 30.0 3.85 4.00
JNPR 171117P00031000 P 11/17/17 31.0 4.85 4.95
JNPR 171117P00032000 P 11/17/17 32.0 5.60 5.95
JNPR 171117P00033000 P 11/17/17 33.0 6.70 6.95
JNPR 171117P00034000 P 11/17/17 34.0 7.60 7.95
JNPR 171117P00035000 P 11/17/17 35.0 8.70 8.95
JNPR 171117P00036000 P 11/17/17 36.0 9.85 9.95
JNPR 171124C00019500 C 11/24/17 19.5 6.55 6.75
JNPR 171124C00020000 C 11/24/17 20.0 6.10 6.25
JNPR 171124C00020500 C 11/24/17 20.5 5.60 5.75
JNPR 171124C00021500 C 11/24/17 21.5 4.60 5.80
JNPR 171124C00022000 C 11/24/17 22.0 4.15 4.25
JNPR 171124C00022500 C 11/24/17 22.5 3.65 3.80
JNPR 171124C00023000 C 11/24/17 23.0 3.20 3.35
JNPR 171124C00023500 C 11/24/17 23.5 2.76 2.88
JNPR 171124C00024000 C 11/24/17 24.0 2.34 2.45
JNPR 171124C00024500 C 11/24/17 24.5 1.96 2.04
JNPR 171124C00025000 C 11/24/17 25.0 1.58 1.67
JNPR 171124C00025500 C 11/24/17 25.5 1.26 1.33
JNPR 171124C00026000 C 11/24/17 26.0 0.98 1.03
JNPR 171124C00026500 C 11/24/17 26.5 0.73 0.79
JNPR 171124C00027000 C 11/24/17 27.0 0.53 0.58
JNPR 171124C00027500 C 11/24/17 27.5 0.38 0.43
JNPR 171124C00028000 C 11/24/17 28.0 0.26 0.31
JNPR 171124C00028500 C 11/24/17 28.5 0.18 0.22
JNPR 171124C00029000 C 11/24/17 29.0 0.12 0.16
JNPR 171124C00029500 C 11/24/17 29.5 0.07 0.11
JNPR 171124C00030000 C 11/24/17 30.0 0.00 0.50
JNPR 171124C00030500 C 11/24/17 30.5 0.00 0.49
JNPR 171124C00031000 C 11/24/17 31.0 0.00 0.50
JNPR 171124C00031500 C 11/24/17 31.5 0.00 0.50
JNPR 171124C00032000 C 11/24/17 32.0 0.00 0.50
JNPR 171124C00032500 C 11/24/17 32.5 0.00 0.50
JNPR 171124C00033000 C 11/24/17 33.0 0.00 0.50
JNPR 171124C00033500 C 11/24/17 33.5 0.00 0.51
JNPR 171124C00034000 C 11/24/17 34.0 0.00 0.51
JNPR 171124C00034500 C 11/24/17 34.5 0.00 0.51
JNPR 171124C00035000 C 11/24/17 35.0 0.00 0.51
JNPR 171124C00035500 C 11/24/17 35.5 0.00 0.51
JNPR 171124P00019500 P 11/24/17 19.5 0.00 0.50
JNPR 171124P00020000 P 11/24/17 20.0 0.00 0.50
JNPR 171124P00020500 P 11/24/17 20.5 0.00 0.50
JNPR 171124P00021500 P 11/24/17 21.5 0.00 0.50
JNPR 171124P00022000 P 11/24/17 22.0 0.06 0.09
JNPR 171124P00022500 P 11/24/17 22.5 0.09 0.12
JNPR 171124P00023000 P 11/24/17 23.0 0.12 0.16
JNPR 171124P00023500 P 11/24/17 23.5 0.17 0.21
JNPR 171124P00024000 P 11/24/17 24.0 0.24 0.28
JNPR 171124P00024500 P 11/24/17 24.5 0.34 0.39
JNPR 171124P00025000 P 11/24/17 25.0 0.47 0.52
JNPR 171124P00025500 P 11/24/17 25.5 0.64 0.68
JNPR 171124P00026000 P 11/24/17 26.0 0.85 0.90
JNPR 171124P00026500 P 11/24/17 26.5 1.10 1.16
JNPR 171124P00027000 P 11/24/17 27.0 1.40 1.46
JNPR 171124P00027500 P 11/24/17 27.5 1.74 1.81
JNPR 171124P00028000 P 11/24/17 28.0 2.12 2.21
JNPR 171124P00028500 P 11/24/17 28.5 2.53 2.61
JNPR 171124P00029000 P 11/24/17 29.0 2.97 3.05
JNPR 171124P00029500 P 11/24/17 29.5 3.40 3.50
JNPR 171124P00030000 P 11/24/17 30.0 3.90 4.00
JNPR 171124P00030500 P 11/24/17 30.5 4.35 4.80
JNPR 171124P00031000 P 11/24/17 31.0 4.85 5.05
JNPR 171124P00031500 P 11/24/17 31.5 5.35 5.45
JNPR 171124P00032000 P 11/24/17 32.0 5.00 6.10
JNPR 171124P00032500 P 11/24/17 32.5 5.50 6.60
JNPR 171124P00033000 P 11/24/17 33.0 5.20 8.15
JNPR 171124P00033500 P 11/24/17 33.5 5.70 7.70
JNPR 171124P00034000 P 11/24/17 34.0 6.10 8.15
JNPR 171124P00034500 P 11/24/17 34.5 8.30 8.60
JNPR 171124P00035000 P 11/24/17 35.0 8.75 9.05
JNPR 171124P00035500 P 11/24/17 35.5 7.50 9.60
JNPR 171201C00019500 C 12/01/17 19.5 6.60 7.80
JNPR 171201C00020000 C 12/01/17 20.0 6.10 6.25
JNPR 171201C00020500 C 12/01/17 20.5 5.60 5.75
JNPR 171201C00021000 C 12/01/17 21.0 5.10 6.25
JNPR 171201C00021500 C 12/01/17 21.5 4.65 4.80
JNPR 171201C00022000 C 12/01/17 22.0 4.15 4.65
JNPR 171201C00022500 C 12/01/17 22.5 3.70 4.35
JNPR 171201C00023000 C 12/01/17 23.0 3.25 3.35
JNPR 171201C00023500 C 12/01/17 23.5 2.80 2.91
JNPR 171201C00024000 C 12/01/17 24.0 2.38 2.56
JNPR 171201C00024500 C 12/01/17 24.5 1.99 2.07
JNPR 171201C00025000 C 12/01/17 25.0 1.62 1.71
JNPR 171201C00025500 C 12/01/17 25.5 1.30 1.38
JNPR 171201C00026000 C 12/01/17 26.0 1.02 1.08
JNPR 171201C00026500 C 12/01/17 26.5 0.77 0.80
JNPR 171201C00027000 C 12/01/17 27.0 0.57 0.65
JNPR 171201C00027500 C 12/01/17 27.5 0.42 0.47
JNPR 171201C00028000 C 12/01/17 28.0 0.30 0.35
JNPR 171201C00028500 C 12/01/17 28.5 0.20 0.24
JNPR 171201C00029000 C 12/01/17 29.0 0.14 0.17
JNPR 171201C00029500 C 12/01/17 29.5 0.09 0.13
JNPR 171201C00030000 C 12/01/17 30.0 0.06 0.09
JNPR 171201C00030500 C 12/01/17 30.5 0.00 0.49
JNPR 171201C00031000 C 12/01/17 31.0 0.00 0.50
JNPR 171201C00031500 C 12/01/17 31.5 0.00 0.50
JNPR 171201C00032000 C 12/01/17 32.0 0.00 0.13
JNPR 171201C00032500 C 12/01/17 32.5 0.00 0.50
JNPR 171201C00033000 C 12/01/17 33.0 0.00 0.50
JNPR 171201C00033500 C 12/01/17 33.5 0.00 0.50
JNPR 171201P00019500 P 12/01/17 19.5 0.00 0.50
JNPR 171201P00020000 P 12/01/17 20.0 0.00 0.50
JNPR 171201P00020500 P 12/01/17 20.5 0.00 0.50
JNPR 171201P00021000 P 12/01/17 21.0 0.00 0.50
JNPR 171201P00021500 P 12/01/17 21.5 0.00 0.49
JNPR 171201P00022000 P 12/01/17 22.0 0.08 0.12
JNPR 171201P00022500 P 12/01/17 22.5 0.10 0.15
JNPR 171201P00023000 P 12/01/17 23.0 0.15 0.19
JNPR 171201P00023500 P 12/01/17 23.5 0.21 0.25
JNPR 171201P00024000 P 12/01/17 24.0 0.28 0.34
JNPR 171201P00024500 P 12/01/17 24.5 0.38 0.44
JNPR 171201P00025000 P 12/01/17 25.0 0.53 0.58
JNPR 171201P00025500 P 12/01/17 25.5 0.70 0.76
JNPR 171201P00026000 P 12/01/17 26.0 0.91 0.98
JNPR 171201P00026500 P 12/01/17 26.5 1.17 1.26
JNPR 171201P00027000 P 12/01/17 27.0 1.48 1.57
JNPR 171201P00027500 P 12/01/17 27.5 1.82 1.90
JNPR 171201P00028000 P 12/01/17 28.0 2.19 2.30
JNPR 171201P00028500 P 12/01/17 28.5 2.58 2.71
JNPR 171201P00029000 P 12/01/17 29.0 3.00 3.15
JNPR 171201P00029500 P 12/01/17 29.5 3.45 3.60
JNPR 171201P00030000 P 12/01/17 30.0 3.95 4.10
JNPR 171201P00030500 P 12/01/17 30.5 4.20 4.65
JNPR 171201P00031000 P 12/01/17 31.0 4.90 5.05
JNPR 171201P00031500 P 12/01/17 31.5 5.35 5.50
JNPR 171201P00032000 P 12/01/17 32.0 5.85 6.00
JNPR 171201P00032500 P 12/01/17 32.5 6.35 6.50
JNPR 171201P00033000 P 12/01/17 33.0 6.85 7.00
JNPR 171201P00033500 P 12/01/17 33.5 7.25 7.60
JNPR 180119C00013000 C 01/19/18 13.0 12.25 13.85
JNPR 180119C00015000 C 01/19/18 15.0 11.05 11.20
JNPR 180119C00016000 C 01/19/18 16.0 10.05 10.25
JNPR 180119C00017000 C 01/19/18 17.0 9.10 9.25
JNPR 180119C00018000 C 01/19/18 18.0 8.10 8.25
JNPR 180119C00019000 C 01/19/18 19.0 7.10 7.25
JNPR 180119C00020000 C 01/19/18 20.0 6.15 6.30
JNPR 180119C00021000 C 01/19/18 21.0 5.20 5.30
JNPR 180119C00022000 C 01/19/18 22.0 4.25 4.40
JNPR 180119C00023000 C 01/19/18 23.0 3.40 3.50
JNPR 180119C00024000 C 01/19/18 24.0 2.59 2.66
JNPR 180119C00025000 C 01/19/18 25.0 1.89 1.95
JNPR 180119C00026000 C 01/19/18 26.0 1.28 1.35
JNPR 180119C00027000 C 01/19/18 27.0 0.80 0.89
JNPR 180119C00028000 C 01/19/18 28.0 0.48 0.56
JNPR 180119C00029000 C 01/19/18 29.0 0.27 0.33
JNPR 180119C00030000 C 01/19/18 30.0 0.16 0.20
JNPR 180119C00031000 C 01/19/18 31.0 0.08 0.12
JNPR 180119C00032000 C 01/19/18 32.0 0.04 0.07
JNPR 180119C00033000 C 01/19/18 33.0 0.02 0.05
JNPR 180119C00034000 C 01/19/18 34.0 0.00 0.08
JNPR 180119C00035000 C 01/19/18 35.0 0.00 0.07
JNPR 180119C00036000 C 01/19/18 36.0 0.00 0.07
JNPR 180119C00037000 C 01/19/18 37.0 0.00 0.07
JNPR 180119C00038000 C 01/19/18 38.0 0.00 0.06
JNPR 180119C00039000 C 01/19/18 39.0 0.00 0.06
JNPR 180119C00040000 C 01/19/18 40.0 0.00 0.06
JNPR 180119C00041000 C 01/19/18 41.0 0.00 0.05
JNPR 180119C00042000 C 01/19/18 42.0 0.00 0.05
JNPR 180119C00043000 C 01/19/18 43.0 0.00 0.05
JNPR 180119C00044000 C 01/19/18 44.0 0.00 0.05
JNPR 180119C00045000 C 01/19/18 45.0 0.00 0.05
JNPR 180119P00013000 P 01/19/18 13.0 0.00 0.05
JNPR 180119P00015000 P 01/19/18 15.0 0.00 0.06
JNPR 180119P00016000 P 01/19/18 16.0 0.00 0.06
JNPR 180119P00017000 P 01/19/18 17.0 0.00 0.08
JNPR 180119P00018000 P 01/19/18 18.0 0.02 0.06
JNPR 180119P00019000 P 01/19/18 19.0 0.04 0.08
JNPR 180119P00020000 P 01/19/18 20.0 0.07 0.10
JNPR 180119P00021000 P 01/19/18 21.0 0.12 0.15
JNPR 180119P00022000 P 01/19/18 22.0 0.18 0.22
JNPR 180119P00023000 P 01/19/18 23.0 0.30 0.35
JNPR 180119P00024000 P 01/19/18 24.0 0.48 0.53
JNPR 180119P00025000 P 01/19/18 25.0 0.76 0.83
JNPR 180119P00026000 P 01/19/18 26.0 1.15 1.24
JNPR 180119P00027000 P 01/19/18 27.0 1.71 1.80
JNPR 180119P00028000 P 01/19/18 28.0 2.38 2.46
JNPR 180119P00029000 P 01/19/18 29.0 3.15 3.25
JNPR 180119P00030000 P 01/19/18 30.0 4.00 4.15
JNPR 180119P00031000 P 01/19/18 31.0 4.95 5.05
JNPR 180119P00032000 P 01/19/18 32.0 5.90 6.05
JNPR 180119P00033000 P 01/19/18 33.0 6.85 7.00
JNPR 180119P00034000 P 01/19/18 34.0 7.85 8.00
JNPR 180119P00035000 P 01/19/18 35.0 8.85 9.00
JNPR 180119P00036000 P 01/19/18 36.0 9.55 10.45
JNPR 180119P00037000 P 01/19/18 37.0 10.25 12.25
JNPR 180119P00038000 P 01/19/18 38.0 11.20 12.80
JNPR 180119P00039000 P 01/19/18 39.0 12.35 13.65
JNPR 180119P00040000 P 01/19/18 40.0 13.10 14.85
JNPR 180119P00041000 P 01/19/18 41.0 14.20 15.80
JNPR 180119P00042000 P 01/19/18 42.0 15.20 16.80
JNPR 180119P00043000 P 01/19/18 43.0 16.15 17.75
JNPR 180119P00044000 P 01/19/18 44.0 17.15 18.75
JNPR 180119P00045000 P 01/19/18 45.0 18.15 19.75
JNPR 180420C00015000 C 04/20/18 15.0 11.10 11.25
JNPR 180420C00016000 C 04/20/18 16.0 10.10 10.45
JNPR 180420C00017000 C 04/20/18 17.0 9.15 9.30
JNPR 180420C00018000 C 04/20/18 18.0 8.20 8.40
JNPR 180420C00019000 C 04/20/18 19.0 7.25 7.40
JNPR 180420C00020000 C 04/20/18 20.0 6.30 6.45
JNPR 180420C00021000 C 04/20/18 21.0 5.45 5.60
JNPR 180420C00022000 C 04/20/18 22.0 4.60 4.70
JNPR 180420C00023000 C 04/20/18 23.0 3.80 3.95
JNPR 180420C00024000 C 04/20/18 24.0 3.15 3.20
JNPR 180420C00025000 C 04/20/18 25.0 2.49 2.53
JNPR 180420C00026000 C 04/20/18 26.0 1.94 1.97
JNPR 180420C00027000 C 04/20/18 27.0 1.47 1.50
JNPR 180420C00028000 C 04/20/18 28.0 1.08 1.11
JNPR 180420C00029000 C 04/20/18 29.0 0.78 0.81
JNPR 180420C00030000 C 04/20/18 30.0 0.55 0.57
JNPR 180420C00031000 C 04/20/18 31.0 0.39 0.40
JNPR 180420C00032000 C 04/20/18 32.0 0.27 0.29
JNPR 180420C00033000 C 04/20/18 33.0 0.18 0.20
JNPR 180420C00034000 C 04/20/18 34.0 0.12 0.14
JNPR 180420C00035000 C 04/20/18 35.0 0.08 0.10
JNPR 180420C00036000 C 04/20/18 36.0 0.06 0.07
JNPR 180420C00037000 C 04/20/18 37.0 0.04 0.05
JNPR 180420C00038000 C 04/20/18 38.0 0.03 0.04
JNPR 180420C00039000 C 04/20/18 39.0 0.02 0.03
JNPR 180420P00015000 P 04/20/18 15.0 0.05 0.07
JNPR 180420P00016000 P 04/20/18 16.0 0.07 0.09
JNPR 180420P00017000 P 04/20/18 17.0 0.10 0.11
JNPR 180420P00018000 P 04/20/18 18.0 0.14 0.15
JNPR 180420P00019000 P 04/20/18 19.0 0.19 0.21
JNPR 180420P00020000 P 04/20/18 20.0 0.27 0.29
JNPR 180420P00021000 P 04/20/18 21.0 0.37 0.40
JNPR 180420P00022000 P 04/20/18 22.0 0.52 0.55
JNPR 180420P00023000 P 04/20/18 23.0 0.74 0.76
JNPR 180420P00024000 P 04/20/18 24.0 1.02 1.03
JNPR 180420P00025000 P 04/20/18 25.0 1.36 1.39
JNPR 180420P00026000 P 04/20/18 26.0 1.81 1.83
JNPR 180420P00027000 P 04/20/18 27.0 2.32 2.36
JNPR 180420P00028000 P 04/20/18 28.0 2.94 2.98
JNPR 180420P00029000 P 04/20/18 29.0 3.60 3.75
JNPR 180420P00030000 P 04/20/18 30.0 4.35 4.50
JNPR 180420P00031000 P 04/20/18 31.0 5.20 5.35
JNPR 180420P00032000 P 04/20/18 32.0 6.05 6.20
JNPR 180420P00033000 P 04/20/18 33.0 6.95 7.15
JNPR 180420P00034000 P 04/20/18 34.0 7.90 8.10
JNPR 180420P00035000 P 04/20/18 35.0 8.90 9.05
JNPR 180420P00036000 P 04/20/18 36.0 9.85 10.00
JNPR 180420P00037000 P 04/20/18 37.0 10.85 11.00
JNPR 180420P00038000 P 04/20/18 38.0 11.85 12.00
JNPR 180420P00039000 P 04/20/18 39.0 12.85 13.00
JNPR 190118C00013000 C 01/18/19 13.0 12.95 13.50
JNPR 190118C00015000 C 01/18/19 15.0 11.10 11.60
JNPR 190118C00018000 C 01/18/19 18.0 8.45 8.80
JNPR 190118C00020000 C 01/18/19 20.0 6.85 7.15
JNPR 190118C00022000 C 01/18/19 22.0 5.40 5.65
JNPR 190118C00025000 C 01/18/19 25.0 3.60 3.80
JNPR 190118C00027000 C 01/18/19 27.0 2.58 2.78
JNPR 190118C00030000 C 01/18/19 30.0 1.51 1.69
JNPR 190118C00032000 C 01/18/19 32.0 1.04 1.12
JNPR 190118C00035000 C 01/18/19 35.0 0.58 0.68
JNPR 190118C00040000 C 01/18/19 40.0 0.20 0.30
JNPR 190118C00045000 C 01/18/19 45.0 0.09 0.16
JNPR 190118P00013000 P 01/18/19 13.0 0.18 0.27
JNPR 190118P00015000 P 01/18/19 15.0 0.28 0.39
JNPR 190118P00018000 P 01/18/19 18.0 0.56 0.68
JNPR 190118P00020000 P 01/18/19 20.0 0.90 1.02
JNPR 190118P00022000 P 01/18/19 22.0 1.39 1.51
JNPR 190118P00025000 P 01/18/19 25.0 2.47 2.62
JNPR 190118P00027000 P 01/18/19 27.0 3.45 3.65
JNPR 190118P00030000 P 01/18/19 30.0 5.30 5.55
JNPR 190118P00032000 P 01/18/19 32.0 6.75 7.05
JNPR 190118P00035000 P 01/18/19 35.0 9.30 9.55
JNPR 190118P00040000 P 01/18/19 40.0 13.75 14.30
JNPR 190118P00045000 P 01/18/19 45.0 18.70 19.15
JNPR 200117C00015000 C 01/17/20 15.0 10.50 13.10
JNPR 200117C00018000 C 01/17/20 18.0 6.95 10.05
JNPR 200117C00020000 C 01/17/20 20.0 6.90 9.15
JNPR 200117C00023000 C 01/17/20 23.0 5.50 6.25
JNPR 200117C00025000 C 01/17/20 25.0 4.40 5.10
JNPR 200117C00027000 C 01/17/20 27.0 3.00 4.50
JNPR 200117C00030000 C 01/17/20 30.0 2.27 3.05
JNPR 200117C00032000 C 01/17/20 32.0 1.55 2.43
JNPR 200117C00035000 C 01/17/20 35.0 0.95 1.79
JNPR 200117C00037000 C 01/17/20 37.0 0.78 1.30
JNPR 200117C00040000 C 01/17/20 40.0 0.43 0.99
JNPR 200117P00015000 P 01/17/20 15.0 0.53 0.92
JNPR 200117P00018000 P 01/17/20 18.0 1.01 1.47
JNPR 200117P00020000 P 01/17/20 20.0 1.49 1.97
JNPR 200117P00023000 P 01/17/20 23.0 2.37 2.95
JNPR 200117P00025000 P 01/17/20 25.0 3.25 3.75
JNPR 200117P00027000 P 01/17/20 27.0 3.85 4.75
JNPR 200117P00030000 P 01/17/20 30.0 5.95 6.60
JNPR 200117P00032000 P 01/17/20 32.0 7.10 8.20
JNPR 200117P00035000 P 01/17/20 35.0 9.45 11.35
JNPR 200117P00037000 P 01/17/20 37.0 10.50 12.20
JNPR 200117P00040000 P 01/17/20 40.0 12.05 15.15

OPRA data is delayed 15 minutes.