Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Juniper Networks Inc (JNPR)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 160701C00014000 C 07/01/16 14.0 5.30 9.05
JNPR 160701C00015000 C 07/01/16 15.0 4.30 8.05
JNPR 160701C00016000 C 07/01/16 16.0 3.35 7.65
JNPR 160701C00016500 C 07/01/16 16.5 2.82 7.15
JNPR 160701C00017000 C 07/01/16 17.0 2.40 5.90
JNPR 160701C00017500 C 07/01/16 17.5 2.60 4.20
JNPR 160701C00018000 C 07/01/16 18.0 3.10 3.85
JNPR 160701C00018500 C 07/01/16 18.5 2.64 3.20
JNPR 160701C00019000 C 07/01/16 19.0 2.19 2.67
JNPR 160701C00019500 C 07/01/16 19.5 1.77 2.23
JNPR 160701C00020000 C 07/01/16 20.0 1.28 1.73
JNPR 160701C00020500 C 07/01/16 20.5 0.40 1.16
JNPR 160701C00021000 C 07/01/16 21.0 0.50 0.67
JNPR 160701C00021500 C 07/01/16 21.5 0.24 0.29
JNPR 160701C00022000 C 07/01/16 22.0 0.05 0.15
JNPR 160701C00022500 C 07/01/16 22.5 0.00 0.14
JNPR 160701C00023000 C 07/01/16 23.0 0.00 0.19
JNPR 160701C00023500 C 07/01/16 23.5 0.00 0.23
JNPR 160701C00024000 C 07/01/16 24.0 0.00 0.04
JNPR 160701C00024500 C 07/01/16 24.5 0.00 0.05
JNPR 160701C00025000 C 07/01/16 25.0 0.00 0.23
JNPR 160701C00025500 C 07/01/16 25.5 0.00 0.11
JNPR 160701C00026000 C 07/01/16 26.0 0.00 0.11
JNPR 160701C00026500 C 07/01/16 26.5 0.00 0.11
JNPR 160701C00027000 C 07/01/16 27.0 0.00 0.24
JNPR 160701C00027500 C 07/01/16 27.5 0.00 0.18
JNPR 160701C00028000 C 07/01/16 28.0 0.00 0.18
JNPR 160701C00028500 C 07/01/16 28.5 0.00 0.19
JNPR 160701C00029000 C 07/01/16 29.0 0.00 0.19
JNPR 160701C00029500 C 07/01/16 29.5 0.00 0.33
JNPR 160701C00030000 C 07/01/16 30.0 0.00 0.29
JNPR 160701C00030500 C 07/01/16 30.5 0.00 0.24
JNPR 160701C00031000 C 07/01/16 31.0 0.00 0.44
JNPR 160701C00031500 C 07/01/16 31.5 0.00 0.44
JNPR 160701C00032000 C 07/01/16 32.0 0.00 0.44
JNPR 160701C00032500 C 07/01/16 32.5 0.00 0.44
JNPR 160701C00033000 C 07/01/16 33.0 0.00 0.15
JNPR 160701C00033500 C 07/01/16 33.5 0.00 0.44
JNPR 160701P00014000 P 07/01/16 14.0 0.00 0.44
JNPR 160701P00015000 P 07/01/16 15.0 0.00 0.24
JNPR 160701P00016000 P 07/01/16 16.0 0.00 0.22
JNPR 160701P00016500 P 07/01/16 16.5 0.00 0.24
JNPR 160701P00017000 P 07/01/16 17.0 0.00 0.35
JNPR 160701P00017500 P 07/01/16 17.5 0.00 0.32
JNPR 160701P00018000 P 07/01/16 18.0 0.00 0.15
JNPR 160701P00018500 P 07/01/16 18.5 0.00 0.14
JNPR 160701P00019000 P 07/01/16 19.0 0.00 0.07
JNPR 160701P00019500 P 07/01/16 19.5 0.00 0.15
JNPR 160701P00020000 P 07/01/16 20.0 0.00 0.07
JNPR 160701P00020500 P 07/01/16 20.5 0.00 0.07
JNPR 160701P00021000 P 07/01/16 21.0 0.01 0.09
JNPR 160701P00021500 P 07/01/16 21.5 0.20 0.27
JNPR 160701P00022000 P 07/01/16 22.0 0.49 0.68
JNPR 160701P00022500 P 07/01/16 22.5 0.81 1.34
JNPR 160701P00023000 P 07/01/16 23.0 1.29 1.75
JNPR 160701P00023500 P 07/01/16 23.5 0.92 2.23
JNPR 160701P00024000 P 07/01/16 24.0 0.53 4.65
JNPR 160701P00024500 P 07/01/16 24.5 2.70 3.45
JNPR 160701P00025000 P 07/01/16 25.0 1.39 5.70
JNPR 160701P00025500 P 07/01/16 25.5 1.89 6.05
JNPR 160701P00026000 P 07/01/16 26.0 3.00 4.70
JNPR 160701P00026500 P 07/01/16 26.5 2.92 5.30
JNPR 160701P00027000 P 07/01/16 27.0 5.05 5.80
JNPR 160701P00027500 P 07/01/16 27.5 3.85 6.25
JNPR 160701P00028000 P 07/01/16 28.0 4.35 7.95
JNPR 160701P00028500 P 07/01/16 28.5 4.85 8.95
JNPR 160701P00029000 P 07/01/16 29.0 5.35 8.05
JNPR 160701P00029500 P 07/01/16 29.5 5.85 9.55
JNPR 160701P00030000 P 07/01/16 30.0 6.35 10.85
JNPR 160701P00030500 P 07/01/16 30.5 6.85 11.35
JNPR 160701P00031000 P 07/01/16 31.0 7.35 9.80
JNPR 160701P00031500 P 07/01/16 31.5 7.85 10.30
JNPR 160701P00032000 P 07/01/16 32.0 8.35 10.80
JNPR 160701P00032500 P 07/01/16 32.5 8.85 11.30
JNPR 160701P00033000 P 07/01/16 33.0 9.35 11.80
JNPR 160701P00033500 P 07/01/16 33.5 9.85 12.30
JNPR 160708C00014000 C 07/08/16 14.0 5.30 9.65
JNPR 160708C00015000 C 07/08/16 15.0 4.35 8.35
JNPR 160708C00016000 C 07/08/16 16.0 3.35 7.65
JNPR 160708C00016500 C 07/08/16 16.5 3.65 5.85
JNPR 160708C00017000 C 07/08/16 17.0 2.65 6.65
JNPR 160708C00017500 C 07/08/16 17.5 3.65 4.35
JNPR 160708C00018000 C 07/08/16 18.0 1.68 3.70
JNPR 160708C00018500 C 07/08/16 18.5 1.23 3.20
JNPR 160708C00019000 C 07/08/16 19.0 2.10 2.67
JNPR 160708C00019500 C 07/08/16 19.5 0.87 2.20
JNPR 160708C00020000 C 07/08/16 20.0 1.26 1.71
JNPR 160708C00020500 C 07/08/16 20.5 0.97 1.32
JNPR 160708C00021000 C 07/08/16 21.0 0.67 0.93
JNPR 160708C00021500 C 07/08/16 21.5 0.33 0.58
JNPR 160708C00022000 C 07/08/16 22.0 0.13 0.31
JNPR 160708C00022500 C 07/08/16 22.5 0.00 0.17
JNPR 160708C00023000 C 07/08/16 23.0 0.00 0.15
JNPR 160708C00023500 C 07/08/16 23.5 0.00 0.06
JNPR 160708C00024000 C 07/08/16 24.0 0.00 0.06
JNPR 160708C00024500 C 07/08/16 24.5 0.00 0.05
JNPR 160708C00025000 C 07/08/16 25.0 0.00 0.09
JNPR 160708C00025500 C 07/08/16 25.5 0.00 0.44
JNPR 160708C00026000 C 07/08/16 26.0 0.00 0.44
JNPR 160708C00026500 C 07/08/16 26.5 0.00 0.44
JNPR 160708C00027000 C 07/08/16 27.0 0.00 0.44
JNPR 160708C00027500 C 07/08/16 27.5 0.00 0.44
JNPR 160708C00028000 C 07/08/16 28.0 0.00 0.44
JNPR 160708C00028500 C 07/08/16 28.5 0.00 0.44
JNPR 160708C00029000 C 07/08/16 29.0 0.00 0.44
JNPR 160708C00029500 C 07/08/16 29.5 0.00 0.44
JNPR 160708C00030000 C 07/08/16 30.0 0.00 0.44
JNPR 160708C00030500 C 07/08/16 30.5 0.00 0.44
JNPR 160708C00031000 C 07/08/16 31.0 0.00 0.44
JNPR 160708C00031500 C 07/08/16 31.5 0.00 0.44
JNPR 160708C00032000 C 07/08/16 32.0 0.00 0.44
JNPR 160708C00032500 C 07/08/16 32.5 0.00 0.44
JNPR 160708C00033000 C 07/08/16 33.0 0.00 0.14
JNPR 160708C00033500 C 07/08/16 33.5 0.00 0.44
JNPR 160708P00014000 P 07/08/16 14.0 0.00 0.44
JNPR 160708P00015000 P 07/08/16 15.0 0.00 0.30
JNPR 160708P00016000 P 07/08/16 16.0 0.00 0.44
JNPR 160708P00016500 P 07/08/16 16.5 0.00 0.44
JNPR 160708P00017000 P 07/08/16 17.0 0.00 0.44
JNPR 160708P00017500 P 07/08/16 17.5 0.00 0.44
JNPR 160708P00018000 P 07/08/16 18.0 0.00 0.44
JNPR 160708P00018500 P 07/08/16 18.5 0.00 0.44
JNPR 160708P00019000 P 07/08/16 19.0 0.00 0.44
JNPR 160708P00019500 P 07/08/16 19.5 0.00 0.44
JNPR 160708P00020000 P 07/08/16 20.0 0.00 0.24
JNPR 160708P00020500 P 07/08/16 20.5 0.09 0.35
JNPR 160708P00021000 P 07/08/16 21.0 0.17 0.41
JNPR 160708P00021500 P 07/08/16 21.5 0.34 0.61
JNPR 160708P00022000 P 07/08/16 22.0 0.63 0.79
JNPR 160708P00022500 P 07/08/16 22.5 0.76 1.33
JNPR 160708P00023000 P 07/08/16 23.0 0.84 1.85
JNPR 160708P00023500 P 07/08/16 23.5 0.93 2.32
JNPR 160708P00024000 P 07/08/16 24.0 1.87 2.97
JNPR 160708P00024500 P 07/08/16 24.5 1.69 4.50
JNPR 160708P00025000 P 07/08/16 25.0 1.49 5.70
JNPR 160708P00025500 P 07/08/16 25.5 2.55 4.30
JNPR 160708P00026000 P 07/08/16 26.0 2.38 6.10
JNPR 160708P00026500 P 07/08/16 26.5 2.86 5.25
JNPR 160708P00027000 P 07/08/16 27.0 3.35 5.75
JNPR 160708P00027500 P 07/08/16 27.5 3.85 8.00
JNPR 160708P00028000 P 07/08/16 28.0 4.35 8.50
JNPR 160708P00028500 P 07/08/16 28.5 4.85 9.00
JNPR 160708P00029000 P 07/08/16 29.0 5.35 8.05
JNPR 160708P00029500 P 07/08/16 29.5 5.85 8.60
JNPR 160708P00030000 P 07/08/16 30.0 6.35 10.70
JNPR 160708P00030500 P 07/08/16 30.5 6.85 11.20
JNPR 160708P00031000 P 07/08/16 31.0 7.35 11.70
JNPR 160708P00031500 P 07/08/16 31.5 7.85 12.20
JNPR 160708P00032000 P 07/08/16 32.0 8.35 10.80
JNPR 160708P00032500 P 07/08/16 32.5 8.85 13.20
JNPR 160708P00033000 P 07/08/16 33.0 9.35 11.80
JNPR 160708P00033500 P 07/08/16 33.5 9.85 12.25
JNPR 160715C00014000 C 07/15/16 14.0 7.25 7.70
JNPR 160715C00015000 C 07/15/16 15.0 6.25 6.85
JNPR 160715C00015500 C 07/15/16 15.5 5.65 6.35
JNPR 160715C00016000 C 07/15/16 16.0 5.25 5.85
JNPR 160715C00016500 C 07/15/16 16.5 4.75 5.35
JNPR 160715C00017000 C 07/15/16 17.0 4.25 4.85
JNPR 160715C00017500 C 07/15/16 17.5 3.80 4.35
JNPR 160715C00018000 C 07/15/16 18.0 3.30 3.85
JNPR 160715C00018500 C 07/15/16 18.5 2.82 3.20
JNPR 160715C00019000 C 07/15/16 19.0 2.34 2.69
JNPR 160715C00019500 C 07/15/16 19.5 1.89 2.21
JNPR 160715C00020000 C 07/15/16 20.0 1.47 1.88
JNPR 160715C00020500 C 07/15/16 20.5 1.13 1.27
JNPR 160715C00021000 C 07/15/16 21.0 0.82 0.88
JNPR 160715C00021500 C 07/15/16 21.5 0.53 0.57
JNPR 160715C00022000 C 07/15/16 22.0 0.30 0.35
JNPR 160715C00022500 C 07/15/16 22.5 0.16 0.20
JNPR 160715C00023000 C 07/15/16 23.0 0.09 0.12
JNPR 160715C00023500 C 07/15/16 23.5 0.04 0.07
JNPR 160715C00024000 C 07/15/16 24.0 0.01 0.05
JNPR 160715C00024500 C 07/15/16 24.5 0.00 0.04
JNPR 160715C00025000 C 07/15/16 25.0 0.00 0.04
JNPR 160715C00025500 C 07/15/16 25.5 0.00 0.13
JNPR 160715C00026000 C 07/15/16 26.0 0.00 0.04
JNPR 160715C00026500 C 07/15/16 26.5 0.00 0.15
JNPR 160715C00027000 C 07/15/16 27.0 0.00 0.15
JNPR 160715C00027500 C 07/15/16 27.5 0.00 0.16
JNPR 160715C00028000 C 07/15/16 28.0 0.00 0.16
JNPR 160715C00028500 C 07/15/16 28.5 0.00 0.20
JNPR 160715C00029000 C 07/15/16 29.0 0.00 0.12
JNPR 160715C00029500 C 07/15/16 29.5 0.00 0.20
JNPR 160715C00030000 C 07/15/16 30.0 0.00 0.04
JNPR 160715C00030500 C 07/15/16 30.5 0.00 0.20
JNPR 160715C00031000 C 07/15/16 31.0 0.00 0.19
JNPR 160715C00031500 C 07/15/16 31.5 0.00 0.19
JNPR 160715C00032000 C 07/15/16 32.0 0.00 0.19
JNPR 160715C00032500 C 07/15/16 32.5 0.00 0.19
JNPR 160715C00033000 C 07/15/16 33.0 0.00 0.19
JNPR 160715C00034000 C 07/15/16 34.0 0.00 0.19
JNPR 160715C00035000 C 07/15/16 35.0 0.00 0.19
JNPR 160715C00036000 C 07/15/16 36.0 0.00 0.19
JNPR 160715C00037000 C 07/15/16 37.0 0.00 0.19
JNPR 160715C00038000 C 07/15/16 38.0 0.00 0.19
JNPR 160715C00039000 C 07/15/16 39.0 0.00 0.19
JNPR 160715C00040000 C 07/15/16 40.0 0.00 0.19
JNPR 160715C00041000 C 07/15/16 41.0 0.00 0.19
JNPR 160715P00014000 P 07/15/16 14.0 0.00 0.19
JNPR 160715P00015000 P 07/15/16 15.0 0.00 0.15
JNPR 160715P00015500 P 07/15/16 15.5 0.00 0.11
JNPR 160715P00016000 P 07/15/16 16.0 0.00 0.11
JNPR 160715P00016500 P 07/15/16 16.5 0.00 0.13
JNPR 160715P00017000 P 07/15/16 17.0 0.01 0.13
JNPR 160715P00017500 P 07/15/16 17.5 0.01 0.13
JNPR 160715P00018000 P 07/15/16 18.0 0.02 0.13
JNPR 160715P00018500 P 07/15/16 18.5 0.02 0.14
JNPR 160715P00019000 P 07/15/16 19.0 0.04 0.08
JNPR 160715P00019500 P 07/15/16 19.5 0.04 0.11
JNPR 160715P00020000 P 07/15/16 20.0 0.10 0.15
JNPR 160715P00020500 P 07/15/16 20.5 0.18 0.23
JNPR 160715P00021000 P 07/15/16 21.0 0.31 0.36
JNPR 160715P00021500 P 07/15/16 21.5 0.49 0.55
JNPR 160715P00022000 P 07/15/16 22.0 0.77 0.84
JNPR 160715P00022500 P 07/15/16 22.5 1.12 1.21
JNPR 160715P00023000 P 07/15/16 23.0 1.53 1.75
JNPR 160715P00023500 P 07/15/16 23.5 1.90 2.25
JNPR 160715P00024000 P 07/15/16 24.0 2.46 2.59
JNPR 160715P00024500 P 07/15/16 24.5 2.78 3.25
JNPR 160715P00025000 P 07/15/16 25.0 3.35 3.75
JNPR 160715P00025500 P 07/15/16 25.5 3.85 4.25
JNPR 160715P00026000 P 07/15/16 26.0 4.35 4.75
JNPR 160715P00026500 P 07/15/16 26.5 4.85 5.25
JNPR 160715P00027000 P 07/15/16 27.0 5.35 5.75
JNPR 160715P00027500 P 07/15/16 27.5 5.85 6.40
JNPR 160715P00028000 P 07/15/16 28.0 6.35 6.90
JNPR 160715P00028500 P 07/15/16 28.5 6.85 7.40
JNPR 160715P00029000 P 07/15/16 29.0 7.35 7.60
JNPR 160715P00029500 P 07/15/16 29.5 7.85 8.30
JNPR 160715P00030000 P 07/15/16 30.0 8.35 8.90
JNPR 160715P00030500 P 07/15/16 30.5 8.85 9.30
JNPR 160715P00031000 P 07/15/16 31.0 9.35 9.80
JNPR 160715P00031500 P 07/15/16 31.5 9.85 10.30
JNPR 160715P00032000 P 07/15/16 32.0 10.35 10.75
JNPR 160715P00032500 P 07/15/16 32.5 10.85 11.40
JNPR 160715P00033000 P 07/15/16 33.0 11.35 11.90
JNPR 160715P00034000 P 07/15/16 34.0 12.35 12.80
JNPR 160715P00035000 P 07/15/16 35.0 13.35 13.90
JNPR 160715P00036000 P 07/15/16 36.0 14.35 14.80
JNPR 160715P00037000 P 07/15/16 37.0 15.35 15.80
JNPR 160715P00038000 P 07/15/16 38.0 16.35 16.80
JNPR 160715P00039000 P 07/15/16 39.0 17.35 17.90
JNPR 160715P00040000 P 07/15/16 40.0 18.35 18.80
JNPR 160715P00041000 P 07/15/16 41.0 19.35 19.80
JNPR 160722C00014000 C 07/22/16 14.0 5.30 9.65
JNPR 160722C00015000 C 07/22/16 15.0 6.00 7.20
JNPR 160722C00016000 C 07/22/16 16.0 5.20 7.20
JNPR 160722C00016500 C 07/22/16 16.5 4.60 5.55
JNPR 160722C00017000 C 07/22/16 17.0 3.10 5.30
JNPR 160722C00017500 C 07/22/16 17.5 3.60 4.40
JNPR 160722C00018000 C 07/22/16 18.0 3.10 4.30
JNPR 160722C00018500 C 07/22/16 18.5 1.40 3.80
JNPR 160722C00019000 C 07/22/16 19.0 2.18 3.30
JNPR 160722C00019500 C 07/22/16 19.5 1.67 2.77
JNPR 160722C00020000 C 07/22/16 20.0 1.43 1.84
JNPR 160722C00020500 C 07/22/16 20.5 1.10 1.40
JNPR 160722C00021000 C 07/22/16 21.0 0.85 0.97
JNPR 160722C00021500 C 07/22/16 21.5 0.57 0.68
JNPR 160722C00022000 C 07/22/16 22.0 0.31 0.45
JNPR 160722C00022500 C 07/22/16 22.5 0.18 0.29
JNPR 160722C00023000 C 07/22/16 23.0 0.06 0.19
JNPR 160722C00023500 C 07/22/16 23.5 0.00 0.15
JNPR 160722C00024000 C 07/22/16 24.0 0.00 0.08
JNPR 160722C00024500 C 07/22/16 24.5 0.00 0.08
JNPR 160722C00025000 C 07/22/16 25.0 0.00 0.06
JNPR 160722C00025500 C 07/22/16 25.5 0.00 0.44
JNPR 160722C00026000 C 07/22/16 26.0 0.00 0.44
JNPR 160722C00026500 C 07/22/16 26.5 0.00 0.44
JNPR 160722C00027000 C 07/22/16 27.0 0.00 0.44
JNPR 160722C00027500 C 07/22/16 27.5 0.00 0.44
JNPR 160722C00028000 C 07/22/16 28.0 0.00 0.44
JNPR 160722C00028500 C 07/22/16 28.5 0.00 0.44
JNPR 160722C00029000 C 07/22/16 29.0 0.00 0.44
JNPR 160722C00029500 C 07/22/16 29.5 0.00 0.44
JNPR 160722C00030000 C 07/22/16 30.0 0.00 0.44
JNPR 160722C00030500 C 07/22/16 30.5 0.00 0.44
JNPR 160722C00031000 C 07/22/16 31.0 0.00 0.44
JNPR 160722C00031500 C 07/22/16 31.5 0.00 0.44
JNPR 160722C00032000 C 07/22/16 32.0 0.00 0.25
JNPR 160722C00032500 C 07/22/16 32.5 0.00 0.44
JNPR 160722C00033000 C 07/22/16 33.0 0.00 0.14
JNPR 160722C00033500 C 07/22/16 33.5 0.00 0.44
JNPR 160722P00014000 P 07/22/16 14.0 0.00 0.44
JNPR 160722P00015000 P 07/22/16 15.0 0.00 0.30
JNPR 160722P00016000 P 07/22/16 16.0 0.00 0.44
JNPR 160722P00016500 P 07/22/16 16.5 0.00 0.44
JNPR 160722P00017000 P 07/22/16 17.0 0.00 0.44
JNPR 160722P00017500 P 07/22/16 17.5 0.00 0.44
JNPR 160722P00018000 P 07/22/16 18.0 0.00 0.44
JNPR 160722P00018500 P 07/22/16 18.5 0.00 0.44
JNPR 160722P00019000 P 07/22/16 19.0 0.00 0.25
JNPR 160722P00019500 P 07/22/16 19.5 0.00 0.28
JNPR 160722P00020000 P 07/22/16 20.0 0.14 0.26
JNPR 160722P00020500 P 07/22/16 20.5 0.19 0.33
JNPR 160722P00021000 P 07/22/16 21.0 0.34 0.47
JNPR 160722P00021500 P 07/22/16 21.5 0.54 0.66
JNPR 160722P00022000 P 07/22/16 22.0 0.82 0.93
JNPR 160722P00022500 P 07/22/16 22.5 1.15 1.41
JNPR 160722P00023000 P 07/22/16 23.0 1.48 1.80
JNPR 160722P00023500 P 07/22/16 23.5 1.81 2.34
JNPR 160722P00024000 P 07/22/16 24.0 2.21 2.89
JNPR 160722P00024500 P 07/22/16 24.5 2.45 3.50
JNPR 160722P00025000 P 07/22/16 25.0 3.15 4.05
JNPR 160722P00025500 P 07/22/16 25.5 3.80 4.45
JNPR 160722P00026000 P 07/22/16 26.0 4.30 4.95
JNPR 160722P00026500 P 07/22/16 26.5 4.70 5.60
JNPR 160722P00027000 P 07/22/16 27.0 5.30 6.00
JNPR 160722P00027500 P 07/22/16 27.5 5.70 6.50
JNPR 160722P00028000 P 07/22/16 28.0 6.30 7.00
JNPR 160722P00028500 P 07/22/16 28.5 6.80 7.55
JNPR 160722P00029000 P 07/22/16 29.0 5.35 8.05
JNPR 160722P00029500 P 07/22/16 29.5 5.85 8.55
JNPR 160722P00030000 P 07/22/16 30.0 6.35 9.10
JNPR 160722P00030500 P 07/22/16 30.5 6.85 11.20
JNPR 160722P00031000 P 07/22/16 31.0 7.35 11.70
JNPR 160722P00031500 P 07/22/16 31.5 7.85 12.20
JNPR 160722P00032000 P 07/22/16 32.0 8.35 12.70
JNPR 160722P00032500 P 07/22/16 32.5 8.85 13.20
JNPR 160722P00033000 P 07/22/16 33.0 9.35 13.70
JNPR 160722P00033500 P 07/22/16 33.5 9.85 14.20
JNPR 160729C00014000 C 07/29/16 14.0 7.10 7.90
JNPR 160729C00015000 C 07/29/16 15.0 6.20 6.90
JNPR 160729C00016000 C 07/29/16 16.0 5.20 5.90
JNPR 160729C00017000 C 07/29/16 17.0 4.25 4.95
JNPR 160729C00018000 C 07/29/16 18.0 3.30 4.00
JNPR 160729C00018500 C 07/29/16 18.5 2.89 3.55
JNPR 160729C00019000 C 07/29/16 19.0 2.44 3.10
JNPR 160729C00019500 C 07/29/16 19.5 2.02 2.63
JNPR 160729C00020000 C 07/29/16 20.0 1.84 2.07
JNPR 160729C00020500 C 07/29/16 20.5 1.49 1.72
JNPR 160729C00021000 C 07/29/16 21.0 1.15 1.35
JNPR 160729C00021500 C 07/29/16 21.5 0.88 1.07
JNPR 160729C00022000 C 07/29/16 22.0 0.71 0.80
JNPR 160729C00022500 C 07/29/16 22.5 0.45 0.61
JNPR 160729C00023000 C 07/29/16 23.0 0.30 0.45
JNPR 160729C00023500 C 07/29/16 23.5 0.19 0.37
JNPR 160729C00024000 C 07/29/16 24.0 0.12 0.27
JNPR 160729C00024500 C 07/29/16 24.5 0.04 0.28
JNPR 160729C00025000 C 07/29/16 25.0 0.05 0.25
JNPR 160729C00025500 C 07/29/16 25.5 0.00 0.25
JNPR 160729C00026000 C 07/29/16 26.0 0.00 0.25
JNPR 160729C00026500 C 07/29/16 26.5 0.00 0.25
JNPR 160729C00027000 C 07/29/16 27.0 0.00 0.25
JNPR 160729C00027500 C 07/29/16 27.5 0.00 0.21
JNPR 160729C00028000 C 07/29/16 28.0 0.00 0.25
JNPR 160729C00028500 C 07/29/16 28.5 0.00 0.25
JNPR 160729C00029000 C 07/29/16 29.0 0.00 0.25
JNPR 160729C00029500 C 07/29/16 29.5 0.00 0.25
JNPR 160729C00030000 C 07/29/16 30.0 0.00 0.25
JNPR 160729C00030500 C 07/29/16 30.5 0.00 0.25
JNPR 160729C00031000 C 07/29/16 31.0 0.00 0.25
JNPR 160729C00031500 C 07/29/16 31.5 0.00 0.25
JNPR 160729C00032000 C 07/29/16 32.0 0.00 0.25
JNPR 160729C00032500 C 07/29/16 32.5 0.00 0.25
JNPR 160729C00033000 C 07/29/16 33.0 0.00 0.25
JNPR 160729C00033500 C 07/29/16 33.5 0.00 0.25
JNPR 160729P00014000 P 07/29/16 14.0 0.00 0.25
JNPR 160729P00015000 P 07/29/16 15.0 0.00 0.25
JNPR 160729P00016000 P 07/29/16 16.0 0.00 0.25
JNPR 160729P00017000 P 07/29/16 17.0 0.02 0.25
JNPR 160729P00018000 P 07/29/16 18.0 0.05 0.30
JNPR 160729P00018500 P 07/29/16 18.5 0.10 0.34
JNPR 160729P00019000 P 07/29/16 19.0 0.19 0.40
JNPR 160729P00019500 P 07/29/16 19.5 0.26 0.41
JNPR 160729P00020000 P 07/29/16 20.0 0.36 0.52
JNPR 160729P00020500 P 07/29/16 20.5 0.48 0.66
JNPR 160729P00021000 P 07/29/16 21.0 0.66 0.81
JNPR 160729P00021500 P 07/29/16 21.5 0.91 1.03
JNPR 160729P00022000 P 07/29/16 22.0 1.15 1.30
JNPR 160729P00022500 P 07/29/16 22.5 1.40 1.71
JNPR 160729P00023000 P 07/29/16 23.0 1.75 2.04
JNPR 160729P00023500 P 07/29/16 23.5 2.00 2.57
JNPR 160729P00024000 P 07/29/16 24.0 2.42 3.05
JNPR 160729P00024500 P 07/29/16 24.5 2.86 3.45
JNPR 160729P00025000 P 07/29/16 25.0 3.35 3.85
JNPR 160729P00025500 P 07/29/16 25.5 3.75 4.45
JNPR 160729P00026000 P 07/29/16 26.0 4.20 4.95
JNPR 160729P00026500 P 07/29/16 26.5 4.70 5.40
JNPR 160729P00027000 P 07/29/16 27.0 5.15 5.95
JNPR 160729P00027500 P 07/29/16 27.5 5.65 6.40
JNPR 160729P00028000 P 07/29/16 28.0 6.15 6.90
JNPR 160729P00028500 P 07/29/16 28.5 6.55 7.55
JNPR 160729P00029000 P 07/29/16 29.0 5.95 9.05
JNPR 160729P00029500 P 07/29/16 29.5 6.30 9.35
JNPR 160729P00030000 P 07/29/16 30.0 6.80 10.05
JNPR 160729P00030500 P 07/29/16 30.5 7.45 10.35
JNPR 160729P00031000 P 07/29/16 31.0 7.80 10.85
JNPR 160729P00031500 P 07/29/16 31.5 8.40 11.45
JNPR 160729P00032000 P 07/29/16 32.0 8.90 12.00
JNPR 160729P00032500 P 07/29/16 32.5 9.40 12.55
JNPR 160729P00033000 P 07/29/16 33.0 9.90 13.15
JNPR 160729P00033500 P 07/29/16 33.5 10.40 13.55
JNPR 160805C00014000 C 08/05/16 14.0 6.95 7.95
JNPR 160805C00015000 C 08/05/16 15.0 5.95 6.95
JNPR 160805C00016000 C 08/05/16 16.0 4.05 6.20
JNPR 160805C00016500 C 08/05/16 16.5 3.65 7.25
JNPR 160805C00017000 C 08/05/16 17.0 4.15 5.00
JNPR 160805C00017500 C 08/05/16 17.5 3.70 4.50
JNPR 160805C00018000 C 08/05/16 18.0 2.22 5.75
JNPR 160805C00018500 C 08/05/16 18.5 2.91 3.55
JNPR 160805C00019000 C 08/05/16 19.0 1.21 4.90
JNPR 160805C00019500 C 08/05/16 19.5 2.09 2.79
JNPR 160805C00020000 C 08/05/16 20.0 1.69 2.31
JNPR 160805C00020500 C 08/05/16 20.5 1.42 1.97
JNPR 160805C00021000 C 08/05/16 21.0 1.16 1.47
JNPR 160805C00021500 C 08/05/16 21.5 0.86 1.31
JNPR 160805C00022000 C 08/05/16 22.0 0.67 0.88
JNPR 160805C00022500 C 08/05/16 22.5 0.48 0.73
JNPR 160805C00023000 C 08/05/16 23.0 0.33 0.53
JNPR 160805C00023500 C 08/05/16 23.5 0.21 0.40
JNPR 160805C00024000 C 08/05/16 24.0 0.10 0.34
JNPR 160805C00024500 C 08/05/16 24.5 0.04 0.32
JNPR 160805C00025000 C 08/05/16 25.0 0.00 0.26
JNPR 160805C00025500 C 08/05/16 25.5 0.00 0.36
JNPR 160805C00026000 C 08/05/16 26.0 0.00 0.44
JNPR 160805C00026500 C 08/05/16 26.5 0.00 0.30
JNPR 160805C00027000 C 08/05/16 27.0 0.00 0.27
JNPR 160805C00027500 C 08/05/16 27.5 0.00 0.25
JNPR 160805C00028000 C 08/05/16 28.0 0.00 0.25
JNPR 160805C00028500 C 08/05/16 28.5 0.00 0.25
JNPR 160805C00029000 C 08/05/16 29.0 0.00 0.25
JNPR 160805C00029500 C 08/05/16 29.5 0.00 0.44
JNPR 160805C00030000 C 08/05/16 30.0 0.00 0.25
JNPR 160805C00030500 C 08/05/16 30.5 0.00 0.25
JNPR 160805C00031000 C 08/05/16 31.0 0.00 0.25
JNPR 160805C00031500 C 08/05/16 31.5 0.00 0.44
JNPR 160805C00032000 C 08/05/16 32.0 0.00 0.25
JNPR 160805C00032500 C 08/05/16 32.5 0.00 0.44
JNPR 160805C00033000 C 08/05/16 33.0 0.00 0.14
JNPR 160805P00014000 P 08/05/16 14.0 0.00 0.25
JNPR 160805P00015000 P 08/05/16 15.0 0.00 0.30
JNPR 160805P00016000 P 08/05/16 16.0 0.00 0.28
JNPR 160805P00016500 P 08/05/16 16.5 0.00 0.29
JNPR 160805P00017000 P 08/05/16 17.0 0.00 0.25
JNPR 160805P00017500 P 08/05/16 17.5 0.00 0.46
JNPR 160805P00018000 P 08/05/16 18.0 0.01 0.38
JNPR 160805P00018500 P 08/05/16 18.5 0.06 0.37
JNPR 160805P00019000 P 08/05/16 19.0 0.13 0.46
JNPR 160805P00019500 P 08/05/16 19.5 0.27 0.48
JNPR 160805P00020000 P 08/05/16 20.0 0.37 0.57
JNPR 160805P00020500 P 08/05/16 20.5 0.50 0.84
JNPR 160805P00021000 P 08/05/16 21.0 0.68 0.98
JNPR 160805P00021500 P 08/05/16 21.5 0.92 1.20
JNPR 160805P00022000 P 08/05/16 22.0 1.17 1.55
JNPR 160805P00022500 P 08/05/16 22.5 1.24 1.86
JNPR 160805P00023000 P 08/05/16 23.0 1.71 2.21
JNPR 160805P00023500 P 08/05/16 23.5 2.01 2.80
JNPR 160805P00024000 P 08/05/16 24.0 2.42 3.15
JNPR 160805P00024500 P 08/05/16 24.5 1.35 4.60
JNPR 160805P00025000 P 08/05/16 25.0 3.25 3.90
JNPR 160805P00025500 P 08/05/16 25.5 3.75 4.50
JNPR 160805P00026000 P 08/05/16 26.0 4.15 5.00
JNPR 160805P00026500 P 08/05/16 26.5 2.90 7.20
JNPR 160805P00027000 P 08/05/16 27.0 5.10 6.05
JNPR 160805P00027500 P 08/05/16 27.5 5.60 6.55
JNPR 160805P00028000 P 08/05/16 28.0 6.10 7.05
JNPR 160805P00028500 P 08/05/16 28.5 4.85 9.20
JNPR 160805P00029000 P 08/05/16 29.0 5.35 9.70
JNPR 160805P00029500 P 08/05/16 29.5 5.85 10.20
JNPR 160805P00030000 P 08/05/16 30.0 6.35 10.70
JNPR 160805P00030500 P 08/05/16 30.5 6.85 11.20
JNPR 160805P00031000 P 08/05/16 31.0 7.35 11.70
JNPR 160805P00031500 P 08/05/16 31.5 7.85 12.20
JNPR 160805P00032000 P 08/05/16 32.0 8.35 12.70
JNPR 160805P00032500 P 08/05/16 32.5 8.85 12.75
JNPR 160805P00033000 P 08/05/16 33.0 9.35 13.70
JNPR 160819C00014000 C 08/19/16 14.0 7.15 7.70
JNPR 160819C00015000 C 08/19/16 15.0 6.30 6.75
JNPR 160819C00016000 C 08/19/16 16.0 5.20 5.80
JNPR 160819C00017000 C 08/19/16 17.0 4.35 4.85
JNPR 160819C00018000 C 08/19/16 18.0 3.40 3.90
JNPR 160819C00019000 C 08/19/16 19.0 2.66 3.15
JNPR 160819C00020000 C 08/19/16 20.0 1.88 2.29
JNPR 160819C00021000 C 08/19/16 21.0 1.34 1.47
JNPR 160819C00022000 C 08/19/16 22.0 0.86 0.93
JNPR 160819C00023000 C 08/19/16 23.0 0.49 0.56
JNPR 160819C00024000 C 08/19/16 24.0 0.24 0.31
JNPR 160819C00025000 C 08/19/16 25.0 0.11 0.17
JNPR 160819C00026000 C 08/19/16 26.0 0.03 0.13
JNPR 160819C00027000 C 08/19/16 27.0 0.02 0.13
JNPR 160819C00028000 C 08/19/16 28.0 0.01 0.12
JNPR 160819C00029000 C 08/19/16 29.0 0.00 0.13
JNPR 160819C00030000 C 08/19/16 30.0 0.00 0.14
JNPR 160819C00031000 C 08/19/16 31.0 0.00 0.07
JNPR 160819C00032000 C 08/19/16 32.0 0.00 0.15
JNPR 160819P00014000 P 08/19/16 14.0 0.00 0.13
JNPR 160819P00015000 P 08/19/16 15.0 0.02 0.13
JNPR 160819P00016000 P 08/19/16 16.0 0.04 0.13
JNPR 160819P00017000 P 08/19/16 17.0 0.11 0.15
JNPR 160819P00018000 P 08/19/16 18.0 0.18 0.22
JNPR 160819P00019000 P 08/19/16 19.0 0.28 0.36
JNPR 160819P00020000 P 08/19/16 20.0 0.51 0.59
JNPR 160819P00021000 P 08/19/16 21.0 0.87 0.93
JNPR 160819P00022000 P 08/19/16 22.0 1.34 1.46
JNPR 160819P00023000 P 08/19/16 23.0 1.92 2.16
JNPR 160819P00024000 P 08/19/16 24.0 2.67 2.92
JNPR 160819P00025000 P 08/19/16 25.0 3.35 3.90
JNPR 160819P00026000 P 08/19/16 26.0 4.40 4.80
JNPR 160819P00027000 P 08/19/16 27.0 5.20 5.80
JNPR 160819P00028000 P 08/19/16 28.0 6.35 6.75
JNPR 160819P00029000 P 08/19/16 29.0 7.35 7.75
JNPR 160819P00030000 P 08/19/16 30.0 8.35 8.75
JNPR 160819P00031000 P 08/19/16 31.0 9.35 9.75
JNPR 160819P00032000 P 08/19/16 32.0 10.35 10.75
JNPR 161021C00013000 C 10/21/16 13.0 8.25 8.75
JNPR 161021C00014000 C 10/21/16 14.0 7.25 7.75
JNPR 161021C00015000 C 10/21/16 15.0 6.35 6.80
JNPR 161021C00016000 C 10/21/16 16.0 5.45 5.85
JNPR 161021C00017000 C 10/21/16 17.0 4.55 4.95
JNPR 161021C00018000 C 10/21/16 18.0 3.70 4.10
JNPR 161021C00019000 C 10/21/16 19.0 2.95 3.40
JNPR 161021C00020000 C 10/21/16 20.0 2.37 2.51
JNPR 161021C00021000 C 10/21/16 21.0 1.77 1.86
JNPR 161021C00022000 C 10/21/16 22.0 1.26 1.36
JNPR 161021C00023000 C 10/21/16 23.0 0.86 0.94
JNPR 161021C00024000 C 10/21/16 24.0 0.56 0.64
JNPR 161021C00025000 C 10/21/16 25.0 0.36 0.42
JNPR 161021C00026000 C 10/21/16 26.0 0.15 0.33
JNPR 161021C00027000 C 10/21/16 27.0 0.07 0.28
JNPR 161021C00028000 C 10/21/16 28.0 0.04 0.23
JNPR 161021C00029000 C 10/21/16 29.0 0.00 0.17
JNPR 161021C00030000 C 10/21/16 30.0 0.00 0.13
JNPR 161021C00031000 C 10/21/16 31.0 0.00 0.10
JNPR 161021C00032000 C 10/21/16 32.0 0.00 0.08
JNPR 161021C00033000 C 10/21/16 33.0 0.00 0.07
JNPR 161021C00034000 C 10/21/16 34.0 0.00 0.07
JNPR 161021C00035000 C 10/21/16 35.0 0.00 0.06
JNPR 161021C00036000 C 10/21/16 36.0 0.00 0.06
JNPR 161021C00037000 C 10/21/16 37.0 0.00 0.06
JNPR 161021C00038000 C 10/21/16 38.0 0.00 0.06
JNPR 161021P00013000 P 10/21/16 13.0 0.01 0.19
JNPR 161021P00014000 P 10/21/16 14.0 0.05 0.23
JNPR 161021P00015000 P 10/21/16 15.0 0.07 0.28
JNPR 161021P00016000 P 10/21/16 16.0 0.15 0.35
JNPR 161021P00017000 P 10/21/16 17.0 0.24 0.43
JNPR 161021P00018000 P 10/21/16 18.0 0.41 0.53
JNPR 161021P00019000 P 10/21/16 19.0 0.65 0.72
JNPR 161021P00020000 P 10/21/16 20.0 0.93 1.01
JNPR 161021P00021000 P 10/21/16 21.0 1.32 1.41
JNPR 161021P00022000 P 10/21/16 22.0 1.80 1.89
JNPR 161021P00023000 P 10/21/16 23.0 2.40 2.52
JNPR 161021P00024000 P 10/21/16 24.0 2.96 3.40
JNPR 161021P00025000 P 10/21/16 25.0 3.75 4.20
JNPR 161021P00026000 P 10/21/16 26.0 4.55 5.05
JNPR 161021P00027000 P 10/21/16 27.0 5.55 5.95
JNPR 161021P00028000 P 10/21/16 28.0 6.50 6.95
JNPR 161021P00029000 P 10/21/16 29.0 7.45 7.90
JNPR 161021P00030000 P 10/21/16 30.0 8.45 8.90
JNPR 161021P00031000 P 10/21/16 31.0 9.40 9.90
JNPR 161021P00032000 P 10/21/16 32.0 10.40 11.00
JNPR 161021P00033000 P 10/21/16 33.0 11.40 11.95
JNPR 161021P00034000 P 10/21/16 34.0 12.40 12.90
JNPR 161021P00035000 P 10/21/16 35.0 13.40 13.90
JNPR 161021P00036000 P 10/21/16 36.0 14.40 14.90
JNPR 161021P00037000 P 10/21/16 37.0 15.40 15.90
JNPR 161021P00038000 P 10/21/16 38.0 16.40 16.90
JNPR 170120C00010000 C 01/20/17 10.0 11.20 11.70
JNPR 170120C00012000 C 01/20/17 12.0 9.25 9.75
JNPR 170120C00013000 C 01/20/17 13.0 8.35 8.80
JNPR 170120C00014000 C 01/20/17 14.0 7.40 7.85
JNPR 170120C00015000 C 01/20/17 15.0 6.50 6.95
JNPR 170120C00016000 C 01/20/17 16.0 5.60 6.05
JNPR 170120C00017000 C 01/20/17 17.0 4.75 5.20
JNPR 170120C00018000 C 01/20/17 18.0 4.15 4.55
JNPR 170120C00019000 C 01/20/17 19.0 3.40 3.60
JNPR 170120C00020000 C 01/20/17 20.0 2.75 2.88
JNPR 170120C00021000 C 01/20/17 21.0 2.13 2.32
JNPR 170120C00022000 C 01/20/17 22.0 1.66 1.81
JNPR 170120C00023000 C 01/20/17 23.0 1.28 1.39
JNPR 170120C00024000 C 01/20/17 24.0 0.97 1.04
JNPR 170120C00025000 C 01/20/17 25.0 0.67 0.78
JNPR 170120C00026000 C 01/20/17 26.0 0.39 0.60
JNPR 170120C00027000 C 01/20/17 27.0 0.30 0.45
JNPR 170120C00028000 C 01/20/17 28.0 0.18 0.36
JNPR 170120C00029000 C 01/20/17 29.0 0.10 0.32
JNPR 170120C00030000 C 01/20/17 30.0 0.09 0.21
JNPR 170120C00031000 C 01/20/17 31.0 0.01 0.20
JNPR 170120C00032000 C 01/20/17 32.0 0.00 0.15
JNPR 170120C00033000 C 01/20/17 33.0 0.01 0.11
JNPR 170120C00034000 C 01/20/17 34.0 0.00 0.10
JNPR 170120C00035000 C 01/20/17 35.0 0.00 0.08
JNPR 170120C00040000 C 01/20/17 40.0 0.00 0.06
JNPR 170120P00010000 P 01/20/17 10.0 0.01 0.14
JNPR 170120P00012000 P 01/20/17 12.0 0.04 0.24
JNPR 170120P00013000 P 01/20/17 13.0 0.08 0.31
JNPR 170120P00014000 P 01/20/17 14.0 0.16 0.37
JNPR 170120P00015000 P 01/20/17 15.0 0.28 0.41
JNPR 170120P00016000 P 01/20/17 16.0 0.39 0.52
JNPR 170120P00017000 P 01/20/17 17.0 0.51 0.67
JNPR 170120P00018000 P 01/20/17 18.0 0.79 0.87
JNPR 170120P00019000 P 01/20/17 19.0 0.95 1.14
JNPR 170120P00020000 P 01/20/17 20.0 1.36 1.48
JNPR 170120P00021000 P 01/20/17 21.0 1.80 1.90
JNPR 170120P00022000 P 01/20/17 22.0 2.29 2.41
JNPR 170120P00023000 P 01/20/17 23.0 2.85 2.99
JNPR 170120P00024000 P 01/20/17 24.0 3.50 3.70
JNPR 170120P00025000 P 01/20/17 25.0 4.25 4.45
JNPR 170120P00026000 P 01/20/17 26.0 4.95 5.40
JNPR 170120P00027000 P 01/20/17 27.0 5.80 6.25
JNPR 170120P00028000 P 01/20/17 28.0 6.70 7.10
JNPR 170120P00029000 P 01/20/17 29.0 7.55 8.05
JNPR 170120P00030000 P 01/20/17 30.0 8.55 9.00
JNPR 170120P00031000 P 01/20/17 31.0 9.50 9.95
JNPR 170120P00032000 P 01/20/17 32.0 10.50 10.90
JNPR 170120P00033000 P 01/20/17 33.0 11.45 11.90
JNPR 170120P00034000 P 01/20/17 34.0 12.45 12.85
JNPR 170120P00035000 P 01/20/17 35.0 13.45 13.85
JNPR 170120P00040000 P 01/20/17 40.0 18.40 18.85
JNPR 180119C00013000 C 01/19/18 13.0 8.40 9.20
JNPR 180119C00015000 C 01/19/18 15.0 6.80 7.60
JNPR 180119C00018000 C 01/19/18 18.0 4.65 5.45
JNPR 180119C00020000 C 01/19/18 20.0 3.65 4.25
JNPR 180119C00023000 C 01/19/18 23.0 2.10 2.80
JNPR 180119C00025000 C 01/19/18 25.0 1.41 2.10
JNPR 180119C00027000 C 01/19/18 27.0 0.89 1.50
JNPR 180119C00030000 C 01/19/18 30.0 0.50 0.99
JNPR 180119C00032000 C 01/19/18 32.0 0.40 0.73
JNPR 180119C00035000 C 01/19/18 35.0 0.07 0.57
JNPR 180119C00037000 C 01/19/18 37.0 0.04 0.53
JNPR 180119C00040000 C 01/19/18 40.0 0.00 0.35
JNPR 180119C00045000 C 01/19/18 45.0 0.00 0.17
JNPR 180119P00013000 P 01/19/18 13.0 0.49 0.84
JNPR 180119P00015000 P 01/19/18 15.0 0.81 1.24
JNPR 180119P00018000 P 01/19/18 18.0 1.61 2.08
JNPR 180119P00020000 P 01/19/18 20.0 2.41 2.98
JNPR 180119P00023000 P 01/19/18 23.0 3.90 4.65
JNPR 180119P00025000 P 01/19/18 25.0 5.10 5.95
JNPR 180119P00027000 P 01/19/18 27.0 6.55 7.40
JNPR 180119P00030000 P 01/19/18 30.0 9.00 9.90
JNPR 180119P00032000 P 01/19/18 32.0 10.80 11.60
JNPR 180119P00035000 P 01/19/18 35.0 13.55 14.35
JNPR 180119P00037000 P 01/19/18 37.0 15.50 16.35
JNPR 180119P00040000 P 01/19/18 40.0 18.40 19.25
JNPR 180119P00045000 P 01/19/18 45.0 23.30 24.10

OPRA data is delayed 15 minutes.