Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Juniper Networks Inc (JNPR)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 160902C00014000 C 09/02/16 14.0 6.85 11.30
JNPR 160902C00015000 C 09/02/16 15.0 5.85 10.30
JNPR 160902C00016000 C 09/02/16 16.0 4.85 7.75
JNPR 160902C00016500 C 09/02/16 16.5 4.35 8.90
JNPR 160902C00017000 C 09/02/16 17.0 3.85 6.75
JNPR 160902C00017500 C 09/02/16 17.5 3.55 7.90
JNPR 160902C00018000 C 09/02/16 18.0 4.70 6.20
JNPR 160902C00018500 C 09/02/16 18.5 3.40 5.70
JNPR 160902C00019000 C 09/02/16 19.0 3.70 5.20
JNPR 160902C00019500 C 09/02/16 19.5 2.83 4.70
JNPR 160902C00020000 C 09/02/16 20.0 2.70 4.20
JNPR 160902C00020500 C 09/02/16 20.5 2.20 3.00
JNPR 160902C00021000 C 09/02/16 21.0 1.86 2.72
JNPR 160902C00021500 C 09/02/16 21.5 1.36 2.22
JNPR 160902C00022000 C 09/02/16 22.0 0.88 1.61
JNPR 160902C00022500 C 09/02/16 22.5 0.53 0.88
JNPR 160902C00023000 C 09/02/16 23.0 0.30 0.38
JNPR 160902C00023500 C 09/02/16 23.5 0.07 0.14
JNPR 160902C00024000 C 09/02/16 24.0 0.00 0.21
JNPR 160902C00024500 C 09/02/16 24.5 0.00 0.02
JNPR 160902C00025000 C 09/02/16 25.0 0.00 0.08
JNPR 160902C00025500 C 09/02/16 25.5 0.00 0.02
JNPR 160902C00026000 C 09/02/16 26.0 0.00 2.13
JNPR 160902C00026500 C 09/02/16 26.5 0.00 2.13
JNPR 160902C00027000 C 09/02/16 27.0 0.00 2.13
JNPR 160902C00027500 C 09/02/16 27.5 0.00 2.13
JNPR 160902C00028000 C 09/02/16 28.0 0.00 2.13
JNPR 160902C00028500 C 09/02/16 28.5 0.00 2.13
JNPR 160902C00029000 C 09/02/16 29.0 0.00 2.13
JNPR 160902C00029500 C 09/02/16 29.5 0.00 2.13
JNPR 160902C00030000 C 09/02/16 30.0 0.00 2.13
JNPR 160902C00030500 C 09/02/16 30.5 0.00 2.13
JNPR 160902C00031000 C 09/02/16 31.0 0.00 2.13
JNPR 160902C00031500 C 09/02/16 31.5 0.00 2.13
JNPR 160902C00032000 C 09/02/16 32.0 0.00 2.13
JNPR 160902C00032500 C 09/02/16 32.5 0.00 2.13
JNPR 160902C00033000 C 09/02/16 33.0 0.00 2.13
JNPR 160902C00033500 C 09/02/16 33.5 0.00 2.13
JNPR 160902P00014000 P 09/02/16 14.0 0.00 0.50
JNPR 160902P00015000 P 09/02/16 15.0 0.00 1.20
JNPR 160902P00016000 P 09/02/16 16.0 0.00 1.20
JNPR 160902P00016500 P 09/02/16 16.5 0.00 0.92
JNPR 160902P00017000 P 09/02/16 17.0 0.00 0.92
JNPR 160902P00017500 P 09/02/16 17.5 0.00 2.13
JNPR 160902P00018000 P 09/02/16 18.0 0.00 0.41
JNPR 160902P00018500 P 09/02/16 18.5 0.00 0.23
JNPR 160902P00019000 P 09/02/16 19.0 0.00 0.25
JNPR 160902P00019500 P 09/02/16 19.5 0.00 2.13
JNPR 160902P00020000 P 09/02/16 20.0 0.00 0.49
JNPR 160902P00020500 P 09/02/16 20.5 0.00 0.43
JNPR 160902P00021000 P 09/02/16 21.0 0.00 0.43
JNPR 160902P00021500 P 09/02/16 21.5 0.00 0.02
JNPR 160902P00022000 P 09/02/16 22.0 0.00 0.19
JNPR 160902P00022500 P 09/02/16 22.5 0.02 0.05
JNPR 160902P00023000 P 09/02/16 23.0 0.09 0.14
JNPR 160902P00023500 P 09/02/16 23.5 0.31 0.40
JNPR 160902P00024000 P 09/02/16 24.0 0.68 0.99
JNPR 160902P00024500 P 09/02/16 24.5 0.93 1.99
JNPR 160902P00025000 P 09/02/16 25.0 1.48 2.40
JNPR 160902P00025500 P 09/02/16 25.5 1.12 3.15
JNPR 160902P00026000 P 09/02/16 26.0 2.34 3.10
JNPR 160902P00026500 P 09/02/16 26.5 2.81 3.60
JNPR 160902P00027000 P 09/02/16 27.0 2.95 5.10
JNPR 160902P00027500 P 09/02/16 27.5 3.30 5.60
JNPR 160902P00028000 P 09/02/16 28.0 3.80 6.10
JNPR 160902P00028500 P 09/02/16 28.5 4.25 6.65
JNPR 160902P00029000 P 09/02/16 29.0 4.70 6.25
JNPR 160902P00029500 P 09/02/16 29.5 5.20 7.70
JNPR 160902P00030000 P 09/02/16 30.0 4.80 7.25
JNPR 160902P00030500 P 09/02/16 30.5 5.05 7.75
JNPR 160902P00031000 P 09/02/16 31.0 5.55 10.10
JNPR 160902P00031500 P 09/02/16 31.5 6.05 10.65
JNPR 160902P00032000 P 09/02/16 32.0 6.55 11.10
JNPR 160902P00032500 P 09/02/16 32.5 7.05 11.65
JNPR 160902P00033000 P 09/02/16 33.0 7.55 12.15
JNPR 160902P00033500 P 09/02/16 33.5 8.05 12.65
JNPR 160909C00015500 C 09/09/16 15.5 5.35 9.90
JNPR 160909C00016000 C 09/09/16 16.0 5.85 8.35
JNPR 160909C00016500 C 09/09/16 16.5 5.30 7.80
JNPR 160909C00017000 C 09/09/16 17.0 5.05 7.05
JNPR 160909C00017500 C 09/09/16 17.5 4.60 6.60
JNPR 160909C00018000 C 09/09/16 18.0 4.70 6.00
JNPR 160909C00018500 C 09/09/16 18.5 4.20 5.00
JNPR 160909C00019000 C 09/09/16 19.0 3.70 4.50
JNPR 160909C00019500 C 09/09/16 19.5 3.20 4.00
JNPR 160909C00020000 C 09/09/16 20.0 2.70 3.50
JNPR 160909C00020500 C 09/09/16 20.5 2.20 3.65
JNPR 160909C00021000 C 09/09/16 21.0 1.88 2.72
JNPR 160909C00021500 C 09/09/16 21.5 1.39 1.96
JNPR 160909C00022000 C 09/09/16 22.0 0.93 1.49
JNPR 160909C00022500 C 09/09/16 22.5 0.74 0.90
JNPR 160909C00023000 C 09/09/16 23.0 0.39 0.53
JNPR 160909C00023500 C 09/09/16 23.5 0.16 0.25
JNPR 160909C00024000 C 09/09/16 24.0 0.05 0.11
JNPR 160909C00024500 C 09/09/16 24.5 0.00 0.09
JNPR 160909C00025000 C 09/09/16 25.0 0.00 0.16
JNPR 160909C00025500 C 09/09/16 25.5 0.00 2.13
JNPR 160909C00026000 C 09/09/16 26.0 0.00 0.24
JNPR 160909C00026500 C 09/09/16 26.5 0.00 0.04
JNPR 160909C00027000 C 09/09/16 27.0 0.00 0.17
JNPR 160909C00027500 C 09/09/16 27.5 0.00 0.17
JNPR 160909C00028000 C 09/09/16 28.0 0.00 0.17
JNPR 160909C00028500 C 09/09/16 28.5 0.00 0.17
JNPR 160909C00029000 C 09/09/16 29.0 0.00 0.17
JNPR 160909C00029500 C 09/09/16 29.5 0.00 0.17
JNPR 160909C00030000 C 09/09/16 30.0 0.00 0.17
JNPR 160909C00030500 C 09/09/16 30.5 0.00 0.17
JNPR 160909C00031000 C 09/09/16 31.0 0.00 1.29
JNPR 160909C00031500 C 09/09/16 31.5 0.00 1.29
JNPR 160909C00032000 C 09/09/16 32.0 0.00 1.29
JNPR 160909C00032500 C 09/09/16 32.5 0.00 1.29
JNPR 160909C00033000 C 09/09/16 33.0 0.00 1.99
JNPR 160909C00033500 C 09/09/16 33.5 0.00 1.99
JNPR 160909P00015500 P 09/09/16 15.5 0.00 0.78
JNPR 160909P00016000 P 09/09/16 16.0 0.00 0.92
JNPR 160909P00016500 P 09/09/16 16.5 0.00 0.78
JNPR 160909P00017000 P 09/09/16 17.0 0.00 0.92
JNPR 160909P00017500 P 09/09/16 17.5 0.00 0.92
JNPR 160909P00018000 P 09/09/16 18.0 0.00 0.13
JNPR 160909P00018500 P 09/09/16 18.5 0.00 0.92
JNPR 160909P00019000 P 09/09/16 19.0 0.00 0.46
JNPR 160909P00019500 P 09/09/16 19.5 0.00 0.16
JNPR 160909P00020000 P 09/09/16 20.0 0.00 0.18
JNPR 160909P00020500 P 09/09/16 20.5 0.00 0.18
JNPR 160909P00021000 P 09/09/16 21.0 0.00 0.29
JNPR 160909P00021500 P 09/09/16 21.5 0.01 0.09
JNPR 160909P00022000 P 09/09/16 22.0 0.03 0.09
JNPR 160909P00022500 P 09/09/16 22.5 0.08 0.16
JNPR 160909P00023000 P 09/09/16 23.0 0.20 0.29
JNPR 160909P00023500 P 09/09/16 23.5 0.43 0.57
JNPR 160909P00024000 P 09/09/16 24.0 0.71 0.97
JNPR 160909P00024500 P 09/09/16 24.5 1.15 1.47
JNPR 160909P00025000 P 09/09/16 25.0 0.59 2.42
JNPR 160909P00025500 P 09/09/16 25.5 2.04 2.69
JNPR 160909P00026000 P 09/09/16 26.0 2.50 3.25
JNPR 160909P00026500 P 09/09/16 26.5 3.00 3.75
JNPR 160909P00027000 P 09/09/16 27.0 3.05 4.85
JNPR 160909P00027500 P 09/09/16 27.5 3.80 4.75
JNPR 160909P00028000 P 09/09/16 28.0 4.05 5.85
JNPR 160909P00028500 P 09/09/16 28.5 5.05 5.75
JNPR 160909P00029000 P 09/09/16 29.0 4.45 6.20
JNPR 160909P00029500 P 09/09/16 29.5 4.95 6.70
JNPR 160909P00030000 P 09/09/16 30.0 5.70 8.20
JNPR 160909P00030500 P 09/09/16 30.5 6.20 8.70
JNPR 160909P00031000 P 09/09/16 31.0 5.55 10.15
JNPR 160909P00031500 P 09/09/16 31.5 6.20 10.65
JNPR 160909P00032000 P 09/09/16 32.0 6.50 11.15
JNPR 160909P00032500 P 09/09/16 32.5 7.10 11.65
JNPR 160909P00033000 P 09/09/16 33.0 7.60 12.15
JNPR 160909P00033500 P 09/09/16 33.5 8.10 12.65
JNPR 160916C00014000 C 09/16/16 14.0 7.15 9.65
JNPR 160916C00015000 C 09/16/16 15.0 6.15 8.65
JNPR 160916C00015500 C 09/16/16 15.5 7.55 8.10
JNPR 160916C00016000 C 09/16/16 16.0 7.05 7.40
JNPR 160916C00016500 C 09/16/16 16.5 6.55 6.90
JNPR 160916C00017000 C 09/16/16 17.0 6.05 6.40
JNPR 160916C00017500 C 09/16/16 17.5 5.55 5.90
JNPR 160916C00018000 C 09/16/16 18.0 5.05 5.40
JNPR 160916C00018500 C 09/16/16 18.5 4.35 4.90
JNPR 160916C00019000 C 09/16/16 19.0 4.05 4.40
JNPR 160916C00019500 C 09/16/16 19.5 3.40 3.90
JNPR 160916C00020000 C 09/16/16 20.0 3.10 3.40
JNPR 160916C00020500 C 09/16/16 20.5 2.71 2.79
JNPR 160916C00021000 C 09/16/16 21.0 2.23 2.30
JNPR 160916C00021500 C 09/16/16 21.5 1.75 1.82
JNPR 160916C00022000 C 09/16/16 22.0 1.31 1.36
JNPR 160916C00022500 C 09/16/16 22.5 0.90 0.96
JNPR 160916C00023000 C 09/16/16 23.0 0.57 0.60
JNPR 160916C00023500 C 09/16/16 23.5 0.32 0.34
JNPR 160916C00024000 C 09/16/16 24.0 0.16 0.17
JNPR 160916C00024500 C 09/16/16 24.5 0.07 0.09
JNPR 160916C00025000 C 09/16/16 25.0 0.03 0.05
JNPR 160916C00025500 C 09/16/16 25.5 0.01 0.03
JNPR 160916C00026000 C 09/16/16 26.0 0.00 0.02
JNPR 160916C00026500 C 09/16/16 26.5 0.00 0.02
JNPR 160916C00027000 C 09/16/16 27.0 0.00 0.02
JNPR 160916C00027500 C 09/16/16 27.5 0.00 0.03
JNPR 160916C00028000 C 09/16/16 28.0 0.00 0.02
JNPR 160916C00028500 C 09/16/16 28.5 0.00 0.02
JNPR 160916C00029000 C 09/16/16 29.0 0.00 0.02
JNPR 160916C00029500 C 09/16/16 29.5 0.00 0.02
JNPR 160916C00030000 C 09/16/16 30.0 0.00 0.14
JNPR 160916C00030500 C 09/16/16 30.5 0.00 0.14
JNPR 160916C00031000 C 09/16/16 31.0 0.00 0.14
JNPR 160916C00031500 C 09/16/16 31.5 0.00 0.14
JNPR 160916C00032000 C 09/16/16 32.0 0.00 0.14
JNPR 160916C00032500 C 09/16/16 32.5 0.00 0.14
JNPR 160916C00033000 C 09/16/16 33.0 0.00 0.14
JNPR 160916P00014000 P 09/16/16 14.0 0.00 0.14
JNPR 160916P00015000 P 09/16/16 15.0 0.00 0.14
JNPR 160916P00015500 P 09/16/16 15.5 0.00 0.14
JNPR 160916P00016000 P 09/16/16 16.0 0.00 0.04
JNPR 160916P00016500 P 09/16/16 16.5 0.00 0.04
JNPR 160916P00017000 P 09/16/16 17.0 0.00 0.04
JNPR 160916P00017500 P 09/16/16 17.5 0.00 0.03
JNPR 160916P00018000 P 09/16/16 18.0 0.00 0.03
JNPR 160916P00018500 P 09/16/16 18.5 0.00 0.03
JNPR 160916P00019000 P 09/16/16 19.0 0.00 0.02
JNPR 160916P00019500 P 09/16/16 19.5 0.01 0.02
JNPR 160916P00020000 P 09/16/16 20.0 0.01 0.03
JNPR 160916P00020500 P 09/16/16 20.5 0.02 0.04
JNPR 160916P00021000 P 09/16/16 21.0 0.03 0.05
JNPR 160916P00021500 P 09/16/16 21.5 0.06 0.07
JNPR 160916P00022000 P 09/16/16 22.0 0.10 0.12
JNPR 160916P00022500 P 09/16/16 22.5 0.19 0.20
JNPR 160916P00023000 P 09/16/16 23.0 0.34 0.36
JNPR 160916P00023500 P 09/16/16 23.5 0.57 0.61
JNPR 160916P00024000 P 09/16/16 24.0 0.90 0.95
JNPR 160916P00024500 P 09/16/16 24.5 1.32 1.39
JNPR 160916P00025000 P 09/16/16 25.0 1.78 1.85
JNPR 160916P00025500 P 09/16/16 25.5 2.26 2.33
JNPR 160916P00026000 P 09/16/16 26.0 2.75 3.15
JNPR 160916P00026500 P 09/16/16 26.5 3.10 3.45
JNPR 160916P00027000 P 09/16/16 27.0 3.55 3.95
JNPR 160916P00027500 P 09/16/16 27.5 4.05 4.45
JNPR 160916P00028000 P 09/16/16 28.0 4.55 4.95
JNPR 160916P00028500 P 09/16/16 28.5 5.05 5.45
JNPR 160916P00029000 P 09/16/16 29.0 5.60 5.95
JNPR 160916P00029500 P 09/16/16 29.5 6.10 6.45
JNPR 160916P00030000 P 09/16/16 30.0 6.60 6.95
JNPR 160916P00030500 P 09/16/16 30.5 7.10 7.45
JNPR 160916P00031000 P 09/16/16 31.0 5.65 8.30
JNPR 160916P00031500 P 09/16/16 31.5 7.90 8.45
JNPR 160916P00032000 P 09/16/16 32.0 8.40 8.95
JNPR 160916P00032500 P 09/16/16 32.5 8.90 9.45
JNPR 160916P00033000 P 09/16/16 33.0 7.65 10.30
JNPR 160923C00015500 C 09/23/16 15.5 5.35 9.90
JNPR 160923C00016000 C 09/23/16 16.0 6.75 7.45
JNPR 160923C00016500 C 09/23/16 16.5 6.25 6.95
JNPR 160923C00017000 C 09/23/16 17.0 5.75 6.45
JNPR 160923C00017500 C 09/23/16 17.5 5.25 5.95
JNPR 160923C00018000 C 09/23/16 18.0 4.85 5.40
JNPR 160923C00018500 C 09/23/16 18.5 4.40 4.90
JNPR 160923C00019000 C 09/23/16 19.0 3.90 4.40
JNPR 160923C00019500 C 09/23/16 19.5 3.40 3.90
JNPR 160923C00020000 C 09/23/16 20.0 3.05 3.40
JNPR 160923C00020500 C 09/23/16 20.5 2.73 2.82
JNPR 160923C00021000 C 09/23/16 21.0 2.25 2.33
JNPR 160923C00021500 C 09/23/16 21.5 1.79 1.86
JNPR 160923C00022000 C 09/23/16 22.0 1.36 1.42
JNPR 160923C00022500 C 09/23/16 22.5 0.97 1.02
JNPR 160923C00023000 C 09/23/16 23.0 0.63 0.67
JNPR 160923C00023500 C 09/23/16 23.5 0.37 0.41
JNPR 160923C00024000 C 09/23/16 24.0 0.20 0.24
JNPR 160923C00024500 C 09/23/16 24.5 0.09 0.18
JNPR 160923C00025000 C 09/23/16 25.0 0.00 0.50
JNPR 160923C00025500 C 09/23/16 25.5 0.00 0.50
JNPR 160923C00026000 C 09/23/16 26.0 0.00 0.50
JNPR 160923C00026500 C 09/23/16 26.5 0.00 0.50
JNPR 160923C00027000 C 09/23/16 27.0 0.00 0.50
JNPR 160923C00027500 C 09/23/16 27.5 0.00 0.50
JNPR 160923C00028000 C 09/23/16 28.0 0.00 0.50
JNPR 160923C00028500 C 09/23/16 28.5 0.00 0.50
JNPR 160923C00029000 C 09/23/16 29.0 0.00 0.50
JNPR 160923C00029500 C 09/23/16 29.5 0.00 0.50
JNPR 160923C00030000 C 09/23/16 30.0 0.00 0.50
JNPR 160923C00030500 C 09/23/16 30.5 0.00 0.50
JNPR 160923C00031000 C 09/23/16 31.0 0.00 0.50
JNPR 160923C00031500 C 09/23/16 31.5 0.00 0.50
JNPR 160923C00032000 C 09/23/16 32.0 0.00 0.50
JNPR 160923C00032500 C 09/23/16 32.5 0.00 0.50
JNPR 160923C00033000 C 09/23/16 33.0 0.00 0.50
JNPR 160923C00033500 C 09/23/16 33.5 0.00 0.50
JNPR 160923P00015500 P 09/23/16 15.5 0.00 0.50
JNPR 160923P00016000 P 09/23/16 16.0 0.00 0.50
JNPR 160923P00016500 P 09/23/16 16.5 0.00 0.50
JNPR 160923P00017000 P 09/23/16 17.0 0.00 0.50
JNPR 160923P00017500 P 09/23/16 17.5 0.00 0.50
JNPR 160923P00018000 P 09/23/16 18.0 0.00 0.50
JNPR 160923P00018500 P 09/23/16 18.5 0.00 0.50
JNPR 160923P00019000 P 09/23/16 19.0 0.00 0.50
JNPR 160923P00019500 P 09/23/16 19.5 0.00 0.50
JNPR 160923P00020000 P 09/23/16 20.0 0.00 0.50
JNPR 160923P00020500 P 09/23/16 20.5 0.00 0.50
JNPR 160923P00021000 P 09/23/16 21.0 0.00 0.50
JNPR 160923P00021500 P 09/23/16 21.5 0.08 0.38
JNPR 160923P00022000 P 09/23/16 22.0 0.14 0.18
JNPR 160923P00022500 P 09/23/16 22.5 0.25 0.29
JNPR 160923P00023000 P 09/23/16 23.0 0.40 0.44
JNPR 160923P00023500 P 09/23/16 23.5 0.64 0.68
JNPR 160923P00024000 P 09/23/16 24.0 0.95 1.02
JNPR 160923P00024500 P 09/23/16 24.5 1.35 1.42
JNPR 160923P00025000 P 09/23/16 25.0 1.78 1.87
JNPR 160923P00025500 P 09/23/16 25.5 2.26 2.34
JNPR 160923P00026000 P 09/23/16 26.0 2.75 3.15
JNPR 160923P00026500 P 09/23/16 26.5 3.10 3.65
JNPR 160923P00027000 P 09/23/16 27.0 3.60 4.15
JNPR 160923P00027500 P 09/23/16 27.5 4.10 4.65
JNPR 160923P00028000 P 09/23/16 28.0 4.60 5.15
JNPR 160923P00028500 P 09/23/16 28.5 5.10 5.65
JNPR 160923P00029000 P 09/23/16 29.0 5.55 6.25
JNPR 160923P00029500 P 09/23/16 29.5 6.05 6.75
JNPR 160923P00030000 P 09/23/16 30.0 6.55 7.25
JNPR 160923P00030500 P 09/23/16 30.5 7.05 7.75
JNPR 160923P00031000 P 09/23/16 31.0 5.70 10.15
JNPR 160923P00031500 P 09/23/16 31.5 6.10 10.60
JNPR 160923P00032000 P 09/23/16 32.0 6.60 11.15
JNPR 160923P00032500 P 09/23/16 32.5 7.00 11.45
JNPR 160923P00033000 P 09/23/16 33.0 7.70 12.15
JNPR 160923P00033500 P 09/23/16 33.5 8.10 12.65
JNPR 160930C00016000 C 09/30/16 16.0 6.60 9.05
JNPR 160930C00016500 C 09/30/16 16.5 6.10 8.60
JNPR 160930C00017000 C 09/30/16 17.0 5.60 6.60
JNPR 160930C00017500 C 09/30/16 17.5 5.15 6.10
JNPR 160930C00018000 C 09/30/16 18.0 4.75 5.50
JNPR 160930C00018500 C 09/30/16 18.5 4.25 5.00
JNPR 160930C00019000 C 09/30/16 19.0 3.75 4.50
JNPR 160930C00019500 C 09/30/16 19.5 3.25 4.05
JNPR 160930C00020000 C 09/30/16 20.0 2.75 3.50
JNPR 160930C00020500 C 09/30/16 20.5 2.30 3.10
JNPR 160930C00021000 C 09/30/16 21.0 1.97 2.52
JNPR 160930C00021500 C 09/30/16 21.5 1.68 2.09
JNPR 160930C00022000 C 09/30/16 22.0 1.36 1.50
JNPR 160930C00022500 C 09/30/16 22.5 1.01 1.12
JNPR 160930C00023000 C 09/30/16 23.0 0.69 0.78
JNPR 160930C00023500 C 09/30/16 23.5 0.40 0.51
JNPR 160930C00024000 C 09/30/16 24.0 0.25 0.32
JNPR 160930C00024500 C 09/30/16 24.5 0.12 0.22
JNPR 160930C00025000 C 09/30/16 25.0 0.00 0.22
JNPR 160930C00025500 C 09/30/16 25.5 0.00 0.50
JNPR 160930C00026000 C 09/30/16 26.0 0.00 0.50
JNPR 160930C00026500 C 09/30/16 26.5 0.00 0.50
JNPR 160930C00027000 C 09/30/16 27.0 0.00 0.50
JNPR 160930C00027500 C 09/30/16 27.5 0.00 0.64
JNPR 160930C00028000 C 09/30/16 28.0 0.00 0.78
JNPR 160930C00028500 C 09/30/16 28.5 0.00 0.50
JNPR 160930C00029000 C 09/30/16 29.0 0.00 0.78
JNPR 160930C00029500 C 09/30/16 29.5 0.00 0.64
JNPR 160930C00030000 C 09/30/16 30.0 0.00 0.50
JNPR 160930C00030500 C 09/30/16 30.5 0.00 0.64
JNPR 160930C00031000 C 09/30/16 31.0 0.00 0.64
JNPR 160930C00031500 C 09/30/16 31.5 0.00 0.78
JNPR 160930C00032000 C 09/30/16 32.0 0.00 0.50
JNPR 160930C00032500 C 09/30/16 32.5 0.00 0.50
JNPR 160930C00033000 C 09/30/16 33.0 0.00 0.50
JNPR 160930C00033500 C 09/30/16 33.5 0.00 0.50
JNPR 160930P00016000 P 09/30/16 16.0 0.00 0.50
JNPR 160930P00016500 P 09/30/16 16.5 0.00 0.50
JNPR 160930P00017000 P 09/30/16 17.0 0.00 0.50
JNPR 160930P00017500 P 09/30/16 17.5 0.00 0.50
JNPR 160930P00018000 P 09/30/16 18.0 0.00 0.50
JNPR 160930P00018500 P 09/30/16 18.5 0.00 0.50
JNPR 160930P00019000 P 09/30/16 19.0 0.00 0.50
JNPR 160930P00019500 P 09/30/16 19.5 0.00 0.50
JNPR 160930P00020000 P 09/30/16 20.0 0.00 0.50
JNPR 160930P00020500 P 09/30/16 20.5 0.00 0.50
JNPR 160930P00021000 P 09/30/16 21.0 0.00 0.50
JNPR 160930P00021500 P 09/30/16 21.5 0.11 0.22
JNPR 160930P00022000 P 09/30/16 22.0 0.20 0.26
JNPR 160930P00022500 P 09/30/16 22.5 0.31 0.38
JNPR 160930P00023000 P 09/30/16 23.0 0.47 0.55
JNPR 160930P00023500 P 09/30/16 23.5 0.68 0.79
JNPR 160930P00024000 P 09/30/16 24.0 1.01 1.12
JNPR 160930P00024500 P 09/30/16 24.5 1.41 1.60
JNPR 160930P00025000 P 09/30/16 25.0 1.65 2.03
JNPR 160930P00025500 P 09/30/16 25.5 2.03 2.70
JNPR 160930P00026000 P 09/30/16 26.0 2.50 3.20
JNPR 160930P00026500 P 09/30/16 26.5 3.05 3.80
JNPR 160930P00027000 P 09/30/16 27.0 3.55 4.30
JNPR 160930P00027500 P 09/30/16 27.5 3.30 5.60
JNPR 160930P00028000 P 09/30/16 28.0 3.80 6.10
JNPR 160930P00028500 P 09/30/16 28.5 4.50 6.40
JNPR 160930P00029000 P 09/30/16 29.0 4.70 7.20
JNPR 160930P00029500 P 09/30/16 29.5 5.20 7.90
JNPR 160930P00030000 P 09/30/16 30.0 5.70 8.20
JNPR 160930P00030500 P 09/30/16 30.5 6.20 8.90
JNPR 160930P00031000 P 09/30/16 31.0 5.80 10.15
JNPR 160930P00031500 P 09/30/16 31.5 6.05 10.65
JNPR 160930P00032000 P 09/30/16 32.0 6.55 11.15
JNPR 160930P00032500 P 09/30/16 32.5 7.05 11.65
JNPR 160930P00033000 P 09/30/16 33.0 7.55 12.15
JNPR 160930P00033500 P 09/30/16 33.5 8.05 12.65
JNPR 161007C00016000 C 10/07/16 16.0 6.65 7.65
JNPR 161007C00016500 C 10/07/16 16.5 6.15 7.15
JNPR 161007C00017000 C 10/07/16 17.0 5.60 6.60
JNPR 161007C00017500 C 10/07/16 17.5 5.10 6.10
JNPR 161007C00018000 C 10/07/16 18.0 4.75 5.55
JNPR 161007C00018500 C 10/07/16 18.5 4.25 5.05
JNPR 161007C00019000 C 10/07/16 19.0 3.75 4.55
JNPR 161007C00019500 C 10/07/16 19.5 3.25 4.05
JNPR 161007C00020000 C 10/07/16 20.0 2.80 3.55
JNPR 161007C00020500 C 10/07/16 20.5 2.30 3.10
JNPR 161007C00021000 C 10/07/16 21.0 2.00 2.80
JNPR 161007C00021500 C 10/07/16 21.5 1.83 2.08
JNPR 161007C00022000 C 10/07/16 22.0 1.42 1.55
JNPR 161007C00022500 C 10/07/16 22.5 1.02 1.18
JNPR 161007C00023000 C 10/07/16 23.0 0.72 0.85
JNPR 161007C00023500 C 10/07/16 23.5 0.44 0.57
JNPR 161007C00024000 C 10/07/16 24.0 0.29 0.38
JNPR 161007C00024500 C 10/07/16 24.5 0.16 0.25
JNPR 161007C00025000 C 10/07/16 25.0 0.07 0.19
JNPR 161007C00025500 C 10/07/16 25.5 0.00 0.50
JNPR 161007C00026000 C 10/07/16 26.0 0.00 0.50
JNPR 161007C00026500 C 10/07/16 26.5 0.00 0.20
JNPR 161007C00027000 C 10/07/16 27.0 0.00 0.50
JNPR 161007C00027500 C 10/07/16 27.5 0.00 0.50
JNPR 161007C00028000 C 10/07/16 28.0 0.00 0.50
JNPR 161007C00028500 C 10/07/16 28.5 0.00 0.50
JNPR 161007C00029000 C 10/07/16 29.0 0.00 0.50
JNPR 161007C00029500 C 10/07/16 29.5 0.00 0.50
JNPR 161007C00030000 C 10/07/16 30.0 0.00 0.50
JNPR 161007C00030500 C 10/07/16 30.5 0.00 0.50
JNPR 161007C00031000 C 10/07/16 31.0 0.00 0.50
JNPR 161007C00031500 C 10/07/16 31.5 0.00 0.50
JNPR 161007C00032000 C 10/07/16 32.0 0.00 0.50
JNPR 161007C00032500 C 10/07/16 32.5 0.00 0.50
JNPR 161007C00033000 C 10/07/16 33.0 0.00 0.50
JNPR 161007C00033500 C 10/07/16 33.5 0.00 0.50
JNPR 161007P00016000 P 10/07/16 16.0 0.00 0.50
JNPR 161007P00016500 P 10/07/16 16.5 0.00 0.50
JNPR 161007P00017000 P 10/07/16 17.0 0.00 0.50
JNPR 161007P00017500 P 10/07/16 17.5 0.00 2.13
JNPR 161007P00018000 P 10/07/16 18.0 0.00 0.50
JNPR 161007P00018500 P 10/07/16 18.5 0.00 0.50
JNPR 161007P00019000 P 10/07/16 19.0 0.00 0.50
JNPR 161007P00019500 P 10/07/16 19.5 0.00 0.50
JNPR 161007P00020000 P 10/07/16 20.0 0.00 0.50
JNPR 161007P00020500 P 10/07/16 20.5 0.00 0.50
JNPR 161007P00021000 P 10/07/16 21.0 0.10 0.20
JNPR 161007P00021500 P 10/07/16 21.5 0.14 0.25
JNPR 161007P00022000 P 10/07/16 22.0 0.22 0.31
JNPR 161007P00022500 P 10/07/16 22.5 0.33 0.44
JNPR 161007P00023000 P 10/07/16 23.0 0.53 0.61
JNPR 161007P00023500 P 10/07/16 23.5 0.75 0.85
JNPR 161007P00024000 P 10/07/16 24.0 1.03 1.18
JNPR 161007P00024500 P 10/07/16 24.5 1.45 1.54
JNPR 161007P00025000 P 10/07/16 25.0 0.58 2.10
JNPR 161007P00025500 P 10/07/16 25.5 2.09 2.85
JNPR 161007P00026000 P 10/07/16 26.0 2.55 3.30
JNPR 161007P00026500 P 10/07/16 26.5 3.05 3.80
JNPR 161007P00027000 P 10/07/16 27.0 3.55 4.30
JNPR 161007P00027500 P 10/07/16 27.5 4.05 4.80
JNPR 161007P00028000 P 10/07/16 28.0 4.55 5.30
JNPR 161007P00028500 P 10/07/16 28.5 5.00 5.80
JNPR 161007P00029000 P 10/07/16 29.0 5.40 6.40
JNPR 161007P00029500 P 10/07/16 29.5 5.90 6.90
JNPR 161007P00030000 P 10/07/16 30.0 6.40 7.40
JNPR 161007P00030500 P 10/07/16 30.5 6.90 7.90
JNPR 161007P00031000 P 10/07/16 31.0 5.55 10.15
JNPR 161007P00031500 P 10/07/16 31.5 6.05 10.65
JNPR 161007P00032000 P 10/07/16 32.0 6.60 11.15
JNPR 161007P00032500 P 10/07/16 32.5 7.10 11.65
JNPR 161007P00033000 P 10/07/16 33.0 7.60 12.15
JNPR 161007P00033500 P 10/07/16 33.5 8.05 12.65
JNPR 161021C00013000 C 10/21/16 13.0 8.00 12.45
JNPR 161021C00014000 C 10/21/16 14.0 7.00 11.25
JNPR 161021C00015000 C 10/21/16 15.0 8.00 8.50
JNPR 161021C00016000 C 10/21/16 16.0 7.00 7.50
JNPR 161021C00017000 C 10/21/16 17.0 5.85 6.50
JNPR 161021C00018000 C 10/21/16 18.0 5.10 5.45
JNPR 161021C00019000 C 10/21/16 19.0 4.10 4.45
JNPR 161021C00020000 C 10/21/16 20.0 3.15 3.50
JNPR 161021C00021000 C 10/21/16 21.0 2.41 2.51
JNPR 161021C00022000 C 10/21/16 22.0 1.64 1.70
JNPR 161021C00023000 C 10/21/16 23.0 0.99 1.04
JNPR 161021C00024000 C 10/21/16 24.0 0.53 0.57
JNPR 161021C00025000 C 10/21/16 25.0 0.25 0.28
JNPR 161021C00026000 C 10/21/16 26.0 0.11 0.14
JNPR 161021C00027000 C 10/21/16 27.0 0.05 0.07
JNPR 161021C00028000 C 10/21/16 28.0 0.02 0.04
JNPR 161021C00029000 C 10/21/16 29.0 0.00 0.03
JNPR 161021C00030000 C 10/21/16 30.0 0.00 0.03
JNPR 161021C00031000 C 10/21/16 31.0 0.00 0.03
JNPR 161021C00032000 C 10/21/16 32.0 0.00 0.06
JNPR 161021C00033000 C 10/21/16 33.0 0.00 0.06
JNPR 161021C00034000 C 10/21/16 34.0 0.00 0.06
JNPR 161021C00035000 C 10/21/16 35.0 0.00 0.06
JNPR 161021C00036000 C 10/21/16 36.0 0.00 0.06
JNPR 161021C00037000 C 10/21/16 37.0 0.00 0.06
JNPR 161021C00038000 C 10/21/16 38.0 0.00 0.06
JNPR 161021P00013000 P 10/21/16 13.0 0.00 0.03
JNPR 161021P00014000 P 10/21/16 14.0 0.01 0.02
JNPR 161021P00015000 P 10/21/16 15.0 0.01 0.03
JNPR 161021P00016000 P 10/21/16 16.0 0.02 0.05
JNPR 161021P00017000 P 10/21/16 17.0 0.03 0.05
JNPR 161021P00018000 P 10/21/16 18.0 0.05 0.08
JNPR 161021P00019000 P 10/21/16 19.0 0.07 0.11
JNPR 161021P00020000 P 10/21/16 20.0 0.12 0.16
JNPR 161021P00021000 P 10/21/16 21.0 0.21 0.24
JNPR 161021P00022000 P 10/21/16 22.0 0.41 0.44
JNPR 161021P00023000 P 10/21/16 23.0 0.75 0.79
JNPR 161021P00024000 P 10/21/16 24.0 1.28 1.32
JNPR 161021P00025000 P 10/21/16 25.0 1.99 2.06
JNPR 161021P00026000 P 10/21/16 26.0 2.83 3.30
JNPR 161021P00027000 P 10/21/16 27.0 3.65 4.00
JNPR 161021P00028000 P 10/21/16 28.0 4.60 4.95
JNPR 161021P00029000 P 10/21/16 29.0 5.60 6.15
JNPR 161021P00030000 P 10/21/16 30.0 6.55 7.25
JNPR 161021P00031000 P 10/21/16 31.0 5.65 10.15
JNPR 161021P00032000 P 10/21/16 32.0 8.40 8.95
JNPR 161021P00033000 P 10/21/16 33.0 7.60 12.15
JNPR 161021P00034000 P 10/21/16 34.0 8.65 12.80
JNPR 161021P00035000 P 10/21/16 35.0 9.85 13.95
JNPR 161021P00036000 P 10/21/16 36.0 10.75 15.15
JNPR 161021P00037000 P 10/21/16 37.0 11.65 16.15
JNPR 161021P00038000 P 10/21/16 38.0 14.40 14.95
JNPR 170120C00010000 C 01/20/17 10.0 13.05 13.60
JNPR 170120C00012000 C 01/20/17 12.0 9.60 13.30
JNPR 170120C00013000 C 01/20/17 13.0 10.10 10.55
JNPR 170120C00014000 C 01/20/17 14.0 9.00 9.55
JNPR 170120C00015000 C 01/20/17 15.0 8.05 8.60
JNPR 170120C00016000 C 01/20/17 16.0 7.05 7.60
JNPR 170120C00017000 C 01/20/17 17.0 6.10 6.65
JNPR 170120C00018000 C 01/20/17 18.0 5.25 5.75
JNPR 170120C00019000 C 01/20/17 19.0 4.30 4.80
JNPR 170120C00020000 C 01/20/17 20.0 3.50 3.80
JNPR 170120C00021000 C 01/20/17 21.0 2.73 3.05
JNPR 170120C00022000 C 01/20/17 22.0 2.05 2.31
JNPR 170120C00023000 C 01/20/17 23.0 1.53 1.71
JNPR 170120C00024000 C 01/20/17 24.0 1.11 1.23
JNPR 170120C00025000 C 01/20/17 25.0 0.72 0.88
JNPR 170120C00026000 C 01/20/17 26.0 0.47 0.56
JNPR 170120C00027000 C 01/20/17 27.0 0.31 0.38
JNPR 170120C00028000 C 01/20/17 28.0 0.14 0.30
JNPR 170120C00029000 C 01/20/17 29.0 0.09 0.24
JNPR 170120C00030000 C 01/20/17 30.0 0.06 0.17
JNPR 170120C00031000 C 01/20/17 31.0 0.01 0.11
JNPR 170120C00032000 C 01/20/17 32.0 0.00 0.09
JNPR 170120C00033000 C 01/20/17 33.0 0.00 0.08
JNPR 170120C00034000 C 01/20/17 34.0 0.00 1.61
JNPR 170120C00035000 C 01/20/17 35.0 0.00 0.07
JNPR 170120C00040000 C 01/20/17 40.0 0.00 0.06
JNPR 170120P00010000 P 01/20/17 10.0 0.00 0.48
JNPR 170120P00012000 P 01/20/17 12.0 0.00 0.08
JNPR 170120P00013000 P 01/20/17 13.0 0.01 0.09
JNPR 170120P00014000 P 01/20/17 14.0 0.02 0.12
JNPR 170120P00015000 P 01/20/17 15.0 0.04 0.16
JNPR 170120P00016000 P 01/20/17 16.0 0.06 0.22
JNPR 170120P00017000 P 01/20/17 17.0 0.11 0.28
JNPR 170120P00018000 P 01/20/17 18.0 0.24 0.38
JNPR 170120P00019000 P 01/20/17 19.0 0.30 0.45
JNPR 170120P00020000 P 01/20/17 20.0 0.51 0.58
JNPR 170120P00021000 P 01/20/17 21.0 0.72 0.80
JNPR 170120P00022000 P 01/20/17 22.0 1.04 1.12
JNPR 170120P00023000 P 01/20/17 23.0 1.45 1.54
JNPR 170120P00024000 P 01/20/17 24.0 1.94 2.05
JNPR 170120P00025000 P 01/20/17 25.0 2.57 2.67
JNPR 170120P00026000 P 01/20/17 26.0 3.15 3.45
JNPR 170120P00027000 P 01/20/17 27.0 3.90 4.35
JNPR 170120P00028000 P 01/20/17 28.0 4.85 5.30
JNPR 170120P00029000 P 01/20/17 29.0 5.75 6.15
JNPR 170120P00030000 P 01/20/17 30.0 6.65 7.15
JNPR 170120P00031000 P 01/20/17 31.0 7.60 8.15
JNPR 170120P00032000 P 01/20/17 32.0 8.60 9.15
JNPR 170120P00033000 P 01/20/17 33.0 9.55 10.05
JNPR 170120P00034000 P 01/20/17 34.0 10.55 11.10
JNPR 170120P00035000 P 01/20/17 35.0 11.55 12.00
JNPR 170120P00040000 P 01/20/17 40.0 14.80 19.00
JNPR 170421C00014000 C 04/21/17 14.0 9.05 9.60
JNPR 170421C00015000 C 04/21/17 15.0 8.20 8.65
JNPR 170421C00016000 C 04/21/17 16.0 7.25 7.75
JNPR 170421C00017000 C 04/21/17 17.0 6.25 6.85
JNPR 170421C00018000 C 04/21/17 18.0 5.45 6.00
JNPR 170421C00019000 C 04/21/17 19.0 4.65 5.15
JNPR 170421C00020000 C 04/21/17 20.0 3.85 4.30
JNPR 170421C00021000 C 04/21/17 21.0 3.10 3.55
JNPR 170421C00022000 C 04/21/17 22.0 2.44 2.87
JNPR 170421C00023000 C 04/21/17 23.0 2.03 2.32
JNPR 170421C00024000 C 04/21/17 24.0 1.55 1.71
JNPR 170421C00025000 C 04/21/17 25.0 1.16 1.35
JNPR 170421C00026000 C 04/21/17 26.0 0.84 1.00
JNPR 170421C00027000 C 04/21/17 27.0 0.56 0.79
JNPR 170421C00028000 C 04/21/17 28.0 0.41 0.60
JNPR 170421C00029000 C 04/21/17 29.0 0.30 0.45
JNPR 170421C00030000 C 04/21/17 30.0 0.17 0.38
JNPR 170421C00031000 C 04/21/17 31.0 0.10 0.32
JNPR 170421C00032000 C 04/21/17 32.0 0.05 0.24
JNPR 170421P00014000 P 04/21/17 14.0 0.08 0.24
JNPR 170421P00015000 P 04/21/17 15.0 0.13 0.31
JNPR 170421P00016000 P 04/21/17 16.0 0.20 0.40
JNPR 170421P00017000 P 04/21/17 17.0 0.29 0.51
JNPR 170421P00018000 P 04/21/17 18.0 0.42 0.61
JNPR 170421P00019000 P 04/21/17 19.0 0.65 0.74
JNPR 170421P00020000 P 04/21/17 20.0 0.82 0.96
JNPR 170421P00021000 P 04/21/17 21.0 1.16 1.28
JNPR 170421P00022000 P 04/21/17 22.0 1.52 1.64
JNPR 170421P00023000 P 04/21/17 23.0 1.96 2.07
JNPR 170421P00024000 P 04/21/17 24.0 2.45 2.73
JNPR 170421P00025000 P 04/21/17 25.0 2.95 3.35
JNPR 170421P00026000 P 04/21/17 26.0 3.60 4.05
JNPR 170421P00027000 P 04/21/17 27.0 4.35 4.75
JNPR 170421P00028000 P 04/21/17 28.0 5.00 5.55
JNPR 170421P00029000 P 04/21/17 29.0 5.95 6.50
JNPR 170421P00030000 P 04/21/17 30.0 6.85 7.40
JNPR 170421P00031000 P 04/21/17 31.0 7.70 8.30
JNPR 170421P00032000 P 04/21/17 32.0 8.65 9.25
JNPR 180119C00013000 C 01/19/18 13.0 10.25 10.80
JNPR 180119C00015000 C 01/19/18 15.0 8.05 10.00
JNPR 180119C00018000 C 01/19/18 18.0 5.80 7.00
JNPR 180119C00020000 C 01/19/18 20.0 4.60 5.10
JNPR 180119C00023000 C 01/19/18 23.0 2.76 3.25
JNPR 180119C00025000 C 01/19/18 25.0 1.91 2.51
JNPR 180119C00027000 C 01/19/18 27.0 1.25 1.98
JNPR 180119C00030000 C 01/19/18 30.0 0.90 1.31
JNPR 180119C00032000 C 01/19/18 32.0 0.40 0.90
JNPR 180119C00035000 C 01/19/18 35.0 0.16 0.66
JNPR 180119C00037000 C 01/19/18 37.0 0.15 0.48
JNPR 180119C00040000 C 01/19/18 40.0 0.05 0.29
JNPR 180119C00045000 C 01/19/18 45.0 0.00 0.14
JNPR 180119P00013000 P 01/19/18 13.0 0.26 0.66
JNPR 180119P00015000 P 01/19/18 15.0 0.47 0.97
JNPR 180119P00018000 P 01/19/18 18.0 1.04 1.31
JNPR 180119P00020000 P 01/19/18 20.0 1.63 1.99
JNPR 180119P00023000 P 01/19/18 23.0 2.92 3.35
JNPR 180119P00025000 P 01/19/18 25.0 3.95 4.50
JNPR 180119P00027000 P 01/19/18 27.0 5.20 5.80
JNPR 180119P00030000 P 01/19/18 30.0 7.55 8.20
JNPR 180119P00032000 P 01/19/18 32.0 9.25 12.50
JNPR 180119P00035000 P 01/19/18 35.0 11.70 15.00
JNPR 180119P00037000 P 01/19/18 37.0 13.65 14.20
JNPR 180119P00040000 P 01/19/18 40.0 16.55 17.10
JNPR 180119P00045000 P 01/19/18 45.0 20.45 22.50

OPRA data is delayed 15 minutes.