Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Juniper Networks Inc (JNPR)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 141122C00012000 C 11/22/14 12.0 7.85 11.40
JNPR 141122C00012500 C 11/22/14 12.5 8.65 9.65
JNPR 141122C00013000 C 11/22/14 13.0 7.15 10.15
JNPR 141122C00013500 C 11/22/14 13.5 6.35 9.90
JNPR 141122C00014000 C 11/22/14 14.0 6.20 9.40
JNPR 141122C00014500 C 11/22/14 14.5 6.65 7.55
JNPR 141122C00015000 C 11/22/14 15.0 6.25 7.00
JNPR 141122C00015500 C 11/22/14 15.5 5.65 6.60
JNPR 141122C00016000 C 11/22/14 16.0 5.30 6.00
JNPR 141122C00016500 C 11/22/14 16.5 4.65 5.55
JNPR 141122C00017000 C 11/22/14 17.0 4.35 4.95
JNPR 141122C00017500 C 11/22/14 17.5 3.75 4.55
JNPR 141122C00018000 C 11/22/14 18.0 3.35 3.95
JNPR 141122C00018500 C 11/22/14 18.5 2.85 3.40
JNPR 141122C00019000 C 11/22/14 19.0 2.79 2.86
JNPR 141122C00019500 C 11/22/14 19.5 2.19 2.36
JNPR 141122C00020000 C 11/22/14 20.0 1.75 1.87
JNPR 141122C00020500 C 11/22/14 20.5 1.17 1.36
JNPR 141122C00021000 C 11/22/14 21.0 0.80 0.86
JNPR 141122C00021500 C 11/22/14 21.5 0.29 0.38
JNPR 141122C00022000 C 11/22/14 22.0 0.00 0.05
JNPR 141122C00022500 C 11/22/14 22.5 0.00 0.14
JNPR 141122C00023000 C 11/22/14 23.0 0.00 0.05
JNPR 141122C00023500 C 11/22/14 23.5 0.00 0.14
JNPR 141122C00024000 C 11/22/14 24.0 0.00 0.14
JNPR 141122C00024500 C 11/22/14 24.5 0.00 0.14
JNPR 141122C00025000 C 11/22/14 25.0 0.00 0.14
JNPR 141122C00025500 C 11/22/14 25.5 0.00 0.14
JNPR 141122C00026000 C 11/22/14 26.0 0.00 0.01
JNPR 141122C00026500 C 11/22/14 26.5 0.00 0.14
JNPR 141122C00027000 C 11/22/14 27.0 0.00 0.14
JNPR 141122C00027500 C 11/22/14 27.5 0.00 0.14
JNPR 141122C00028000 C 11/22/14 28.0 0.00 0.14
JNPR 141122C00028500 C 11/22/14 28.5 0.00 0.14
JNPR 141122C00029000 C 11/22/14 29.0 0.00 0.14
JNPR 141122C00029500 C 11/22/14 29.5 0.00 0.14
JNPR 141122C00030000 C 11/22/14 30.0 0.00 0.14
JNPR 141122C00030500 C 11/22/14 30.5 0.00 0.14
JNPR 141122C00031000 C 11/22/14 31.0 0.00 0.14
JNPR 141122C00031500 C 11/22/14 31.5 0.00 0.14
JNPR 141122C00032000 C 11/22/14 32.0 0.00 0.14
JNPR 141122C00032500 C 11/22/14 32.5 0.00 0.14
JNPR 141122C00033000 C 11/22/14 33.0 0.00 0.14
JNPR 141122P00012000 P 11/22/14 12.0 0.00 0.14
JNPR 141122P00012500 P 11/22/14 12.5 0.00 0.14
JNPR 141122P00013000 P 11/22/14 13.0 0.00 0.14
JNPR 141122P00013500 P 11/22/14 13.5 0.00 0.14
JNPR 141122P00014000 P 11/22/14 14.0 0.00 0.14
JNPR 141122P00014500 P 11/22/14 14.5 0.00 0.14
JNPR 141122P00015000 P 11/22/14 15.0 0.00 0.14
JNPR 141122P00015500 P 11/22/14 15.5 0.00 0.14
JNPR 141122P00016000 P 11/22/14 16.0 0.00 0.14
JNPR 141122P00016500 P 11/22/14 16.5 0.00 0.14
JNPR 141122P00017000 P 11/22/14 17.0 0.00 0.05
JNPR 141122P00017500 P 11/22/14 17.5 0.00 0.14
JNPR 141122P00018000 P 11/22/14 18.0 0.00 0.04
JNPR 141122P00018500 P 11/22/14 18.5 0.00 0.14
JNPR 141122P00019000 P 11/22/14 19.0 0.00 0.14
JNPR 141122P00019500 P 11/22/14 19.5 0.00 0.14
JNPR 141122P00020000 P 11/22/14 20.0 0.00 0.12
JNPR 141122P00020500 P 11/22/14 20.5 0.00 0.04
JNPR 141122P00021000 P 11/22/14 21.0 0.00 0.07
JNPR 141122P00021500 P 11/22/14 21.5 0.00 0.04
JNPR 141122P00022000 P 11/22/14 22.0 0.13 0.31
JNPR 141122P00022500 P 11/22/14 22.5 0.64 1.09
JNPR 141122P00023000 P 11/22/14 23.0 1.14 1.59
JNPR 141122P00023500 P 11/22/14 23.5 1.63 2.09
JNPR 141122P00024000 P 11/22/14 24.0 2.10 2.34
JNPR 141122P00024500 P 11/22/14 24.5 2.63 2.84
JNPR 141122P00025000 P 11/22/14 25.0 3.10 3.60
JNPR 141122P00025500 P 11/22/14 25.5 3.50 4.15
JNPR 141122P00026000 P 11/22/14 26.0 4.05 4.65
JNPR 141122P00026500 P 11/22/14 26.5 4.45 5.25
JNPR 141122P00027000 P 11/22/14 27.0 5.05 5.70
JNPR 141122P00027500 P 11/22/14 27.5 5.55 6.20
JNPR 141122P00028000 P 11/22/14 28.0 5.85 6.85
JNPR 141122P00028500 P 11/22/14 28.5 6.35 7.35
JNPR 141122P00029000 P 11/22/14 29.0 6.85 7.90
JNPR 141122P00029500 P 11/22/14 29.5 7.35 8.35
JNPR 141122P00030000 P 11/22/14 30.0 7.85 8.85
JNPR 141122P00030500 P 11/22/14 30.5 8.35 9.35
JNPR 141122P00031000 P 11/22/14 31.0 8.85 9.85
JNPR 141122P00031500 P 11/22/14 31.5 9.35 10.35
JNPR 141122P00032000 P 11/22/14 32.0 8.60 11.95
JNPR 141122P00032500 P 11/22/14 32.5 10.05 11.65
JNPR 141122P00033000 P 11/22/14 33.0 9.65 12.40
JNPR 141128C00013000 C 11/28/14 13.0 7.75 9.40
JNPR 141128C00013500 C 11/28/14 13.5 7.25 8.90
JNPR 141128C00014000 C 11/28/14 14.0 6.80 8.30
JNPR 141128C00014500 C 11/28/14 14.5 6.55 7.65
JNPR 141128C00015000 C 11/28/14 15.0 6.25 7.05
JNPR 141128C00015500 C 11/28/14 15.5 5.80 6.45
JNPR 141128C00016000 C 11/28/14 16.0 5.30 5.95
JNPR 141128C00016500 C 11/28/14 16.5 4.70 5.55
JNPR 141128C00017000 C 11/28/14 17.0 4.30 4.95
JNPR 141128C00017500 C 11/28/14 17.5 3.80 4.45
JNPR 141128C00018000 C 11/28/14 18.0 3.35 3.95
JNPR 141128C00018500 C 11/28/14 18.5 2.89 3.40
JNPR 141128C00019000 C 11/28/14 19.0 2.70 2.87
JNPR 141128C00019500 C 11/28/14 19.5 1.94 2.37
JNPR 141128C00020000 C 11/28/14 20.0 1.67 1.88
JNPR 141128C00020500 C 11/28/14 20.5 1.23 1.39
JNPR 141128C00021000 C 11/28/14 21.0 0.71 0.89
JNPR 141128C00021500 C 11/28/14 21.5 0.40 0.46
JNPR 141128C00022000 C 11/28/14 22.0 0.14 0.17
JNPR 141128C00022500 C 11/28/14 22.5 0.02 0.10
JNPR 141128C00023000 C 11/28/14 23.0 0.01 0.14
JNPR 141128C00023500 C 11/28/14 23.5 0.00 0.14
JNPR 141128C00024000 C 11/28/14 24.0 0.00 0.14
JNPR 141128C00024500 C 11/28/14 24.5 0.00 0.14
JNPR 141128C00025000 C 11/28/14 25.0 0.00 0.14
JNPR 141128C00025500 C 11/28/14 25.5 0.00 0.14
JNPR 141128C00026000 C 11/28/14 26.0 0.00 0.19
JNPR 141128C00026500 C 11/28/14 26.5 0.00 0.21
JNPR 141128C00027000 C 11/28/14 27.0 0.00 0.16
JNPR 141128C00027500 C 11/28/14 27.5 0.00 0.20
JNPR 141128C00028000 C 11/28/14 28.0 0.00 0.16
JNPR 141128C00028500 C 11/28/14 28.5 0.00 0.20
JNPR 141128C00029000 C 11/28/14 29.0 0.00 0.20
JNPR 141128C00029500 C 11/28/14 29.5 0.00 0.19
JNPR 141128C00030000 C 11/28/14 30.0 0.00 0.19
JNPR 141128C00030500 C 11/28/14 30.5 0.00 0.18
JNPR 141128P00013000 P 11/28/14 13.0 0.00 0.14
JNPR 141128P00013500 P 11/28/14 13.5 0.00 0.20
JNPR 141128P00014000 P 11/28/14 14.0 0.00 0.20
JNPR 141128P00014500 P 11/28/14 14.5 0.00 0.22
JNPR 141128P00015000 P 11/28/14 15.0 0.00 0.23
JNPR 141128P00015500 P 11/28/14 15.5 0.00 0.23
JNPR 141128P00016000 P 11/28/14 16.0 0.00 0.24
JNPR 141128P00016500 P 11/28/14 16.5 0.00 0.24
JNPR 141128P00017000 P 11/28/14 17.0 0.00 0.14
JNPR 141128P00017500 P 11/28/14 17.5 0.00 0.22
JNPR 141128P00018000 P 11/28/14 18.0 0.00 0.14
JNPR 141128P00018500 P 11/28/14 18.5 0.00 0.14
JNPR 141128P00019000 P 11/28/14 19.0 0.00 0.14
JNPR 141128P00019500 P 11/28/14 19.5 0.00 0.14
JNPR 141128P00020000 P 11/28/14 20.0 0.00 0.14
JNPR 141128P00020500 P 11/28/14 20.5 0.01 0.14
JNPR 141128P00021000 P 11/28/14 21.0 0.04 0.10
JNPR 141128P00021500 P 11/28/14 21.5 0.15 0.16
JNPR 141128P00022000 P 11/28/14 22.0 0.36 0.60
JNPR 141128P00022500 P 11/28/14 22.5 0.78 0.90
JNPR 141128P00023000 P 11/28/14 23.0 1.25 1.40
JNPR 141128P00023500 P 11/28/14 23.5 1.74 2.19
JNPR 141128P00024000 P 11/28/14 24.0 2.23 2.71
JNPR 141128P00024500 P 11/28/14 24.5 2.73 3.25
JNPR 141128P00025000 P 11/28/14 25.0 3.10 3.85
JNPR 141128P00025500 P 11/28/14 25.5 3.60 4.35
JNPR 141128P00026000 P 11/28/14 26.0 4.10 4.85
JNPR 141128P00026500 P 11/28/14 26.5 4.60 5.35
JNPR 141128P00027000 P 11/28/14 27.0 5.10 5.85
JNPR 141128P00027500 P 11/28/14 27.5 5.55 6.35
JNPR 141128P00028000 P 11/28/14 28.0 6.05 6.85
JNPR 141128P00028500 P 11/28/14 28.5 6.55 7.35
JNPR 141128P00029000 P 11/28/14 29.0 7.05 7.85
JNPR 141128P00029500 P 11/28/14 29.5 7.55 8.50
JNPR 141128P00030000 P 11/28/14 30.0 8.15 8.95
JNPR 141128P00030500 P 11/28/14 30.5 7.20 10.05
JNPR 141205C00012500 C 12/05/14 12.5 7.35 10.90
JNPR 141205C00013000 C 12/05/14 13.0 6.85 10.40
JNPR 141205C00013500 C 12/05/14 13.5 6.35 9.90
JNPR 141205C00014000 C 12/05/14 14.0 5.80 9.40
JNPR 141205C00014500 C 12/05/14 14.5 6.65 7.55
JNPR 141205C00015000 C 12/05/14 15.0 6.20 7.10
JNPR 141205C00015500 C 12/05/14 15.5 5.70 6.55
JNPR 141205C00016000 C 12/05/14 16.0 5.15 6.10
JNPR 141205C00016500 C 12/05/14 16.5 4.75 5.55
JNPR 141205C00017000 C 12/05/14 17.0 4.20 5.05
JNPR 141205C00017500 C 12/05/14 17.5 3.75 4.55
JNPR 141205C00018000 C 12/05/14 18.0 3.30 3.95
JNPR 141205C00018500 C 12/05/14 18.5 2.89 3.40
JNPR 141205C00019000 C 12/05/14 19.0 2.39 2.87
JNPR 141205C00019500 C 12/05/14 19.5 2.17 2.38
JNPR 141205C00020000 C 12/05/14 20.0 1.67 1.89
JNPR 141205C00020500 C 12/05/14 20.5 1.23 1.40
JNPR 141205C00021000 C 12/05/14 21.0 0.77 0.94
JNPR 141205C00021500 C 12/05/14 21.5 0.51 0.56
JNPR 141205C00022000 C 12/05/14 22.0 0.23 0.29
JNPR 141205C00022500 C 12/05/14 22.5 0.12 0.15
JNPR 141205C00023000 C 12/05/14 23.0 0.03 0.14
JNPR 141205C00023500 C 12/05/14 23.5 0.01 0.05
JNPR 141205C00024000 C 12/05/14 24.0 0.00 0.05
JNPR 141205C00024500 C 12/05/14 24.5 0.00 0.05
JNPR 141205C00025000 C 12/05/14 25.0 0.00 0.05
JNPR 141205C00025500 C 12/05/14 25.5 0.00 0.05
JNPR 141205C00026000 C 12/05/14 26.0 0.00 0.14
JNPR 141205C00026500 C 12/05/14 26.5 0.00 0.14
JNPR 141205C00027000 C 12/05/14 27.0 0.00 0.14
JNPR 141205C00027500 C 12/05/14 27.5 0.00 0.14
JNPR 141205C00028000 C 12/05/14 28.0 0.00 0.14
JNPR 141205C00028500 C 12/05/14 28.5 0.00 0.14
JNPR 141205C00029000 C 12/05/14 29.0 0.00 0.14
JNPR 141205C00029500 C 12/05/14 29.5 0.00 0.14
JNPR 141205C00030000 C 12/05/14 30.0 0.00 0.14
JNPR 141205P00012500 P 12/05/14 12.5 0.00 0.14
JNPR 141205P00013000 P 12/05/14 13.0 0.00 0.14
JNPR 141205P00013500 P 12/05/14 13.5 0.00 0.14
JNPR 141205P00014000 P 12/05/14 14.0 0.00 0.14
JNPR 141205P00014500 P 12/05/14 14.5 0.00 0.14
JNPR 141205P00015000 P 12/05/14 15.0 0.00 0.14
JNPR 141205P00015500 P 12/05/14 15.5 0.00 0.14
JNPR 141205P00016000 P 12/05/14 16.0 0.00 0.14
JNPR 141205P00016500 P 12/05/14 16.5 0.00 0.14
JNPR 141205P00017000 P 12/05/14 17.0 0.00 0.14
JNPR 141205P00017500 P 12/05/14 17.5 0.00 0.14
JNPR 141205P00018000 P 12/05/14 18.0 0.00 0.14
JNPR 141205P00018500 P 12/05/14 18.5 0.00 0.14
JNPR 141205P00019000 P 12/05/14 19.0 0.01 0.14
JNPR 141205P00019500 P 12/05/14 19.5 0.01 0.14
JNPR 141205P00020000 P 12/05/14 20.0 0.03 0.14
JNPR 141205P00020500 P 12/05/14 20.5 0.06 0.14
JNPR 141205P00021000 P 12/05/14 21.0 0.13 0.16
JNPR 141205P00021500 P 12/05/14 21.5 0.27 0.38
JNPR 141205P00022000 P 12/05/14 22.0 0.51 0.59
JNPR 141205P00022500 P 12/05/14 22.5 0.85 1.23
JNPR 141205P00023000 P 12/05/14 23.0 1.28 1.70
JNPR 141205P00023500 P 12/05/14 23.5 1.75 2.21
JNPR 141205P00024000 P 12/05/14 24.0 2.24 2.72
JNPR 141205P00024500 P 12/05/14 24.5 2.71 3.25
JNPR 141205P00025000 P 12/05/14 25.0 3.20 3.80
JNPR 141205P00025500 P 12/05/14 25.5 3.70 4.35
JNPR 141205P00026000 P 12/05/14 26.0 4.10 4.85
JNPR 141205P00026500 P 12/05/14 26.5 4.60 5.35
JNPR 141205P00027000 P 12/05/14 27.0 5.10 5.85
JNPR 141205P00027500 P 12/05/14 27.5 5.55 6.40
JNPR 141205P00028000 P 12/05/14 28.0 6.05 6.85
JNPR 141205P00028500 P 12/05/14 28.5 6.55 7.35
JNPR 141205P00029000 P 12/05/14 29.0 7.05 7.85
JNPR 141205P00029500 P 12/05/14 29.5 6.20 9.20
JNPR 141205P00030000 P 12/05/14 30.0 6.70 10.05
JNPR 141212C00013000 C 12/12/14 13.0 6.85 10.40
JNPR 141212C00013500 C 12/12/14 13.5 6.35 9.90
JNPR 141212C00014000 C 12/12/14 14.0 5.85 9.40
JNPR 141212C00014500 C 12/12/14 14.5 6.75 7.50
JNPR 141212C00015000 C 12/12/14 15.0 6.25 7.00
JNPR 141212C00015500 C 12/12/14 15.5 5.75 6.50
JNPR 141212C00016000 C 12/12/14 16.0 5.25 6.00
JNPR 141212C00016500 C 12/12/14 16.5 4.75 5.50
JNPR 141212C00017000 C 12/12/14 17.0 4.25 4.95
JNPR 141212C00017500 C 12/12/14 17.5 3.75 4.45
JNPR 141212C00018000 C 12/12/14 18.0 3.30 3.95
JNPR 141212C00018500 C 12/12/14 18.5 2.89 3.40
JNPR 141212C00019000 C 12/12/14 19.0 2.40 2.90
JNPR 141212C00019500 C 12/12/14 19.5 2.17 2.41
JNPR 141212C00020000 C 12/12/14 20.0 1.67 1.90
JNPR 141212C00020500 C 12/12/14 20.5 1.16 1.45
JNPR 141212C00021000 C 12/12/14 21.0 0.91 1.01
JNPR 141212C00021500 C 12/12/14 21.5 0.57 0.66
JNPR 141212C00022000 C 12/12/14 22.0 0.36 0.40
JNPR 141212C00022500 C 12/12/14 22.5 0.17 0.23
JNPR 141212C00023000 C 12/12/14 23.0 0.05 0.14
JNPR 141212C00023500 C 12/12/14 23.5 0.03 0.14
JNPR 141212C00024000 C 12/12/14 24.0 0.02 0.14
JNPR 141212C00024500 C 12/12/14 24.5 0.00 0.14
JNPR 141212C00025000 C 12/12/14 25.0 0.00 0.14
JNPR 141212C00025500 C 12/12/14 25.5 0.00 0.14
JNPR 141212C00026000 C 12/12/14 26.0 0.00 0.14
JNPR 141212C00026500 C 12/12/14 26.5 0.00 0.14
JNPR 141212C00027000 C 12/12/14 27.0 0.00 0.14
JNPR 141212C00027500 C 12/12/14 27.5 0.00 0.14
JNPR 141212C00028000 C 12/12/14 28.0 0.00 0.14
JNPR 141212C00028500 C 12/12/14 28.5 0.00 0.14
JNPR 141212C00029000 C 12/12/14 29.0 0.00 0.14
JNPR 141212C00029500 C 12/12/14 29.5 0.00 0.14
JNPR 141212C00030000 C 12/12/14 30.0 0.00 0.14
JNPR 141212P00013000 P 12/12/14 13.0 0.00 0.14
JNPR 141212P00013500 P 12/12/14 13.5 0.00 0.14
JNPR 141212P00014000 P 12/12/14 14.0 0.00 0.14
JNPR 141212P00014500 P 12/12/14 14.5 0.00 0.14
JNPR 141212P00015000 P 12/12/14 15.0 0.00 0.14
JNPR 141212P00015500 P 12/12/14 15.5 0.00 0.14
JNPR 141212P00016000 P 12/12/14 16.0 0.00 0.14
JNPR 141212P00016500 P 12/12/14 16.5 0.00 0.14
JNPR 141212P00017000 P 12/12/14 17.0 0.00 0.14
JNPR 141212P00017500 P 12/12/14 17.5 0.01 0.14
JNPR 141212P00018000 P 12/12/14 18.0 0.01 0.14
JNPR 141212P00018500 P 12/12/14 18.5 0.01 0.14
JNPR 141212P00019000 P 12/12/14 19.0 0.01 0.14
JNPR 141212P00019500 P 12/12/14 19.5 0.02 0.14
JNPR 141212P00020000 P 12/12/14 20.0 0.07 0.14
JNPR 141212P00020500 P 12/12/14 20.5 0.12 0.15
JNPR 141212P00021000 P 12/12/14 21.0 0.21 0.33
JNPR 141212P00021500 P 12/12/14 21.5 0.37 0.55
JNPR 141212P00022000 P 12/12/14 22.0 0.61 0.85
JNPR 141212P00022500 P 12/12/14 22.5 0.94 1.28
JNPR 141212P00023000 P 12/12/14 23.0 1.34 1.73
JNPR 141212P00023500 P 12/12/14 23.5 1.79 2.21
JNPR 141212P00024000 P 12/12/14 24.0 2.24 2.70
JNPR 141212P00024500 P 12/12/14 24.5 2.74 3.30
JNPR 141212P00025000 P 12/12/14 25.0 3.20 3.80
JNPR 141212P00025500 P 12/12/14 25.5 3.70 4.35
JNPR 141212P00026000 P 12/12/14 26.0 4.20 4.85
JNPR 141212P00026500 P 12/12/14 26.5 4.65 5.35
JNPR 141212P00027000 P 12/12/14 27.0 5.15 5.85
JNPR 141212P00027500 P 12/12/14 27.5 5.55 6.35
JNPR 141212P00028000 P 12/12/14 28.0 6.05 6.85
JNPR 141212P00028500 P 12/12/14 28.5 6.55 7.35
JNPR 141212P00029000 P 12/12/14 29.0 7.05 7.85
JNPR 141212P00029500 P 12/12/14 29.5 6.20 9.75
JNPR 141212P00030000 P 12/12/14 30.0 6.95 9.55
JNPR 141220C00011000 C 12/20/14 11.0 9.05 11.65
JNPR 141220C00012000 C 12/20/14 12.0 9.15 10.15
JNPR 141220C00013000 C 12/20/14 13.0 8.15 9.15
JNPR 141220C00014000 C 12/20/14 14.0 7.15 8.15
JNPR 141220C00015000 C 12/20/14 15.0 6.20 7.10
JNPR 141220C00016000 C 12/20/14 16.0 5.25 5.95
JNPR 141220C00017000 C 12/20/14 17.0 4.30 4.95
JNPR 141220C00018000 C 12/20/14 18.0 3.35 3.95
JNPR 141220C00019000 C 12/20/14 19.0 2.41 2.88
JNPR 141220C00020000 C 12/20/14 20.0 1.85 1.92
JNPR 141220C00021000 C 12/20/14 21.0 1.03 1.08
JNPR 141220C00022000 C 12/20/14 22.0 0.45 0.48
JNPR 141220C00023000 C 12/20/14 23.0 0.16 0.17
JNPR 141220C00024000 C 12/20/14 24.0 0.04 0.08
JNPR 141220C00025000 C 12/20/14 25.0 0.01 0.04
JNPR 141220C00026000 C 12/20/14 26.0 0.00 0.03
JNPR 141220C00027000 C 12/20/14 27.0 0.00 0.02
JNPR 141220C00028000 C 12/20/14 28.0 0.00 0.02
JNPR 141220C00029000 C 12/20/14 29.0 0.00 0.02
JNPR 141220P00011000 P 12/20/14 11.0 0.00 0.02
JNPR 141220P00012000 P 12/20/14 12.0 0.00 0.02
JNPR 141220P00013000 P 12/20/14 13.0 0.00 0.02
JNPR 141220P00014000 P 12/20/14 14.0 0.00 0.02
JNPR 141220P00015000 P 12/20/14 15.0 0.00 0.03
JNPR 141220P00016000 P 12/20/14 16.0 0.00 0.04
JNPR 141220P00017000 P 12/20/14 17.0 0.01 0.04
JNPR 141220P00018000 P 12/20/14 18.0 0.02 0.06
JNPR 141220P00019000 P 12/20/14 19.0 0.05 0.09
JNPR 141220P00020000 P 12/20/14 20.0 0.11 0.15
JNPR 141220P00021000 P 12/20/14 21.0 0.30 0.34
JNPR 141220P00022000 P 12/20/14 22.0 0.71 0.77
JNPR 141220P00023000 P 12/20/14 23.0 1.39 1.58
JNPR 141220P00024000 P 12/20/14 24.0 2.27 2.45
JNPR 141220P00025000 P 12/20/14 25.0 3.20 3.80
JNPR 141220P00026000 P 12/20/14 26.0 4.20 4.70
JNPR 141220P00027000 P 12/20/14 27.0 5.20 5.85
JNPR 141220P00028000 P 12/20/14 28.0 6.20 6.85
JNPR 141220P00029000 P 12/20/14 29.0 6.95 7.85
JNPR 141226C00013000 C 12/26/14 13.0 6.85 10.40
JNPR 141226C00014000 C 12/26/14 14.0 5.85 9.40
JNPR 141226C00014500 C 12/26/14 14.5 6.65 7.65
JNPR 141226C00015000 C 12/26/14 15.0 6.30 7.15
JNPR 141226C00015500 C 12/26/14 15.5 5.80 6.55
JNPR 141226C00016000 C 12/26/14 16.0 5.35 5.90
JNPR 141226C00016500 C 12/26/14 16.5 4.85 5.40
JNPR 141226C00017000 C 12/26/14 17.0 4.35 4.90
JNPR 141226C00017500 C 12/26/14 17.5 3.85 4.45
JNPR 141226C00018000 C 12/26/14 18.0 3.35 3.95
JNPR 141226C00018500 C 12/26/14 18.5 2.90 3.45
JNPR 141226C00019000 C 12/26/14 19.0 2.74 2.89
JNPR 141226C00019500 C 12/26/14 19.5 2.26 2.40
JNPR 141226C00020000 C 12/26/14 20.0 1.80 1.96
JNPR 141226C00020500 C 12/26/14 20.5 1.40 1.51
JNPR 141226C00021000 C 12/26/14 21.0 1.04 1.13
JNPR 141226C00021500 C 12/26/14 21.5 0.72 0.81
JNPR 141226C00022000 C 12/26/14 22.0 0.47 0.55
JNPR 141226C00022500 C 12/26/14 22.5 0.29 0.37
JNPR 141226C00023000 C 12/26/14 23.0 0.17 0.23
JNPR 141226C00023500 C 12/26/14 23.5 0.08 0.15
JNPR 141226C00024000 C 12/26/14 24.0 0.05 0.10
JNPR 141226C00024500 C 12/26/14 24.5 0.02 0.07
JNPR 141226C00025000 C 12/26/14 25.0 0.01 0.05
JNPR 141226C00025500 C 12/26/14 25.5 0.00 0.04
JNPR 141226C00026000 C 12/26/14 26.0 0.00 0.04
JNPR 141226C00026500 C 12/26/14 26.5 0.00 0.03
JNPR 141226C00027000 C 12/26/14 27.0 0.00 0.03
JNPR 141226C00027500 C 12/26/14 27.5 0.00 0.03
JNPR 141226C00028000 C 12/26/14 28.0 0.00 0.03
JNPR 141226C00028500 C 12/26/14 28.5 0.00 0.03
JNPR 141226C00029000 C 12/26/14 29.0 0.00 0.03
JNPR 141226C00029500 C 12/26/14 29.5 0.00 0.03
JNPR 141226C00030000 C 12/26/14 30.0 0.00 0.03
JNPR 141226P00013000 P 12/26/14 13.0 0.00 0.03
JNPR 141226P00014000 P 12/26/14 14.0 0.00 0.03
JNPR 141226P00014500 P 12/26/14 14.5 0.00 0.03
JNPR 141226P00015000 P 12/26/14 15.0 0.00 0.03
JNPR 141226P00015500 P 12/26/14 15.5 0.00 0.03
JNPR 141226P00016000 P 12/26/14 16.0 0.00 0.04
JNPR 141226P00016500 P 12/26/14 16.5 0.01 0.04
JNPR 141226P00017000 P 12/26/14 17.0 0.01 0.05
JNPR 141226P00017500 P 12/26/14 17.5 0.02 0.05
JNPR 141226P00018000 P 12/26/14 18.0 0.02 0.07
JNPR 141226P00018500 P 12/26/14 18.5 0.03 0.09
JNPR 141226P00019000 P 12/26/14 19.0 0.06 0.12
JNPR 141226P00019500 P 12/26/14 19.5 0.09 0.15
JNPR 141226P00020000 P 12/26/14 20.0 0.14 0.21
JNPR 141226P00020500 P 12/26/14 20.5 0.22 0.29
JNPR 141226P00021000 P 12/26/14 21.0 0.34 0.46
JNPR 141226P00021500 P 12/26/14 21.5 0.52 0.62
JNPR 141226P00022000 P 12/26/14 22.0 0.76 0.92
JNPR 141226P00022500 P 12/26/14 22.5 1.05 1.24
JNPR 141226P00023000 P 12/26/14 23.0 1.41 1.62
JNPR 141226P00023500 P 12/26/14 23.5 1.85 2.04
JNPR 141226P00024000 P 12/26/14 24.0 2.31 2.47
JNPR 141226P00024500 P 12/26/14 24.5 2.75 3.15
JNPR 141226P00025000 P 12/26/14 25.0 3.20 3.85
JNPR 141226P00025500 P 12/26/14 25.5 3.70 4.30
JNPR 141226P00026000 P 12/26/14 26.0 4.20 4.80
JNPR 141226P00026500 P 12/26/14 26.5 4.70 5.30
JNPR 141226P00027000 P 12/26/14 27.0 5.20 5.80
JNPR 141226P00027500 P 12/26/14 27.5 5.70 6.30
JNPR 141226P00028000 P 12/26/14 28.0 6.20 6.80
JNPR 141226P00028500 P 12/26/14 28.5 6.70 7.30
JNPR 141226P00029000 P 12/26/14 29.0 7.20 7.80
JNPR 141226P00029500 P 12/26/14 29.5 6.20 9.75
JNPR 141226P00030000 P 12/26/14 30.0 6.70 10.25
JNPR 150102C00013000 C 01/02/15 13.0 6.60 10.40
JNPR 150102C00013500 C 01/02/15 13.5 6.30 9.90
JNPR 150102C00014000 C 01/02/15 14.0 5.80 9.40
JNPR 150102C00014500 C 01/02/15 14.5 6.80 7.40
JNPR 150102C00015000 C 01/02/15 15.0 6.15 7.05
JNPR 150102C00015500 C 01/02/15 15.5 5.85 6.40
JNPR 150102C00016000 C 01/02/15 16.0 5.35 5.90
JNPR 150102C00016500 C 01/02/15 16.5 4.85 5.45
JNPR 150102C00017000 C 01/02/15 17.0 4.35 4.95
JNPR 150102C00017500 C 01/02/15 17.5 3.85 4.45
JNPR 150102C00018000 C 01/02/15 18.0 3.35 3.95
JNPR 150102C00018500 C 01/02/15 18.5 2.91 3.40
JNPR 150102C00019000 C 01/02/15 19.0 2.74 2.93
JNPR 150102C00019500 C 01/02/15 19.5 2.27 2.44
JNPR 150102C00020000 C 01/02/15 20.0 1.82 1.97
JNPR 150102C00020500 C 01/02/15 20.5 1.47 1.57
JNPR 150102C00021000 C 01/02/15 21.0 1.10 1.22
JNPR 150102C00021500 C 01/02/15 21.5 0.82 0.88
JNPR 150102C00022000 C 01/02/15 22.0 0.57 0.62
JNPR 150102C00022500 C 01/02/15 22.5 0.38 0.42
JNPR 150102C00023000 C 01/02/15 23.0 0.20 0.28
JNPR 150102C00023500 C 01/02/15 23.5 0.12 0.18
JNPR 150102C00024000 C 01/02/15 24.0 0.06 0.13
JNPR 150102C00024500 C 01/02/15 24.5 0.03 0.09
JNPR 150102C00025000 C 01/02/15 25.0 0.02 0.06
JNPR 150102C00025500 C 01/02/15 25.5 0.01 0.05
JNPR 150102C00026000 C 01/02/15 26.0 0.01 0.04
JNPR 150102C00026500 C 01/02/15 26.5 0.00 0.04
JNPR 150102C00027000 C 01/02/15 27.0 0.00 0.03
JNPR 150102C00027500 C 01/02/15 27.5 0.00 0.03
JNPR 150102C00028000 C 01/02/15 28.0 0.00 0.03
JNPR 150102C00029000 C 01/02/15 29.0 0.00 0.03
JNPR 150102C00030000 C 01/02/15 30.0 0.00 0.03
JNPR 150102P00013000 P 01/02/15 13.0 0.00 0.03
JNPR 150102P00013500 P 01/02/15 13.5 0.00 0.03
JNPR 150102P00014000 P 01/02/15 14.0 0.00 0.03
JNPR 150102P00014500 P 01/02/15 14.5 0.00 0.03
JNPR 150102P00015000 P 01/02/15 15.0 0.00 0.03
JNPR 150102P00015500 P 01/02/15 15.5 0.01 0.04
JNPR 150102P00016000 P 01/02/15 16.0 0.01 0.04
JNPR 150102P00016500 P 01/02/15 16.5 0.01 0.05
JNPR 150102P00017000 P 01/02/15 17.0 0.01 0.05
JNPR 150102P00017500 P 01/02/15 17.5 0.01 0.07
JNPR 150102P00018000 P 01/02/15 18.0 0.03 0.09
JNPR 150102P00018500 P 01/02/15 18.5 0.05 0.11
JNPR 150102P00019000 P 01/02/15 19.0 0.08 0.15
JNPR 150102P00019500 P 01/02/15 19.5 0.12 0.19
JNPR 150102P00020000 P 01/02/15 20.0 0.17 0.27
JNPR 150102P00020500 P 01/02/15 20.5 0.26 0.31
JNPR 150102P00021000 P 01/02/15 21.0 0.39 0.48
JNPR 150102P00021500 P 01/02/15 21.5 0.58 0.68
JNPR 150102P00022000 P 01/02/15 22.0 0.82 0.95
JNPR 150102P00022500 P 01/02/15 22.5 1.13 1.27
JNPR 150102P00023000 P 01/02/15 23.0 1.48 1.67
JNPR 150102P00023500 P 01/02/15 23.5 1.87 2.07
JNPR 150102P00024000 P 01/02/15 24.0 2.30 2.50
JNPR 150102P00024500 P 01/02/15 24.5 2.74 2.96
JNPR 150102P00025000 P 01/02/15 25.0 3.20 3.85
JNPR 150102P00025500 P 01/02/15 25.5 3.70 4.35
JNPR 150102P00026000 P 01/02/15 26.0 4.20 4.80
JNPR 150102P00026500 P 01/02/15 26.5 4.70 5.30
JNPR 150102P00027000 P 01/02/15 27.0 5.20 5.80
JNPR 150102P00027500 P 01/02/15 27.5 5.70 6.30
JNPR 150102P00028000 P 01/02/15 28.0 6.20 6.80
JNPR 150102P00029000 P 01/02/15 29.0 7.20 7.80
JNPR 150102P00030000 P 01/02/15 30.0 6.70 10.00
JNPR 150117C00003000 C 01/17/15 3.0 16.35 20.90
JNPR 150117C00005000 C 01/17/15 5.0 14.75 18.90
JNPR 150117C00008000 C 01/17/15 8.0 12.35 14.95
JNPR 150117C00010000 C 01/17/15 10.0 9.75 12.45
JNPR 150117C00013000 C 01/17/15 13.0 6.55 10.70
JNPR 150117C00014000 C 01/17/15 14.0 6.15 8.10
JNPR 150117C00015000 C 01/17/15 15.0 6.15 7.10
JNPR 150117C00016000 C 01/17/15 16.0 5.15 6.30
JNPR 150117C00017000 C 01/17/15 17.0 4.25 5.05
JNPR 150117C00018000 C 01/17/15 18.0 3.30 4.05
JNPR 150117C00019000 C 01/17/15 19.0 2.77 2.95
JNPR 150117C00020000 C 01/17/15 20.0 1.90 2.09
JNPR 150117C00021000 C 01/17/15 21.0 1.29 1.34
JNPR 150117C00022000 C 01/17/15 22.0 0.74 0.79
JNPR 150117C00023000 C 01/17/15 23.0 0.37 0.42
JNPR 150117C00024000 C 01/17/15 24.0 0.17 0.21
JNPR 150117C00025000 C 01/17/15 25.0 0.08 0.11
JNPR 150117C00026000 C 01/17/15 26.0 0.04 0.06
JNPR 150117C00027000 C 01/17/15 27.0 0.00 0.04
JNPR 150117C00028000 C 01/17/15 28.0 0.00 0.03
JNPR 150117C00029000 C 01/17/15 29.0 0.00 0.02
JNPR 150117C00030000 C 01/17/15 30.0 0.00 0.02
JNPR 150117C00031000 C 01/17/15 31.0 0.00 0.02
JNPR 150117C00032000 C 01/17/15 32.0 0.00 0.02
JNPR 150117C00033000 C 01/17/15 33.0 0.00 0.02
JNPR 150117C00034000 C 01/17/15 34.0 0.00 0.02
JNPR 150117C00035000 C 01/17/15 35.0 0.00 0.02
JNPR 150117C00036000 C 01/17/15 36.0 0.00 0.02
JNPR 150117C00037000 C 01/17/15 37.0 0.00 0.02
JNPR 150117C00040000 C 01/17/15 40.0 0.00 0.02
JNPR 150117P00003000 P 01/17/15 3.0 0.00 0.02
JNPR 150117P00005000 P 01/17/15 5.0 0.00 0.02
JNPR 150117P00008000 P 01/17/15 8.0 0.00 0.02
JNPR 150117P00010000 P 01/17/15 10.0 0.00 0.02
JNPR 150117P00013000 P 01/17/15 13.0 0.00 0.03
JNPR 150117P00014000 P 01/17/15 14.0 0.00 0.03
JNPR 150117P00015000 P 01/17/15 15.0 0.01 0.04
JNPR 150117P00016000 P 01/17/15 16.0 0.02 0.05
JNPR 150117P00017000 P 01/17/15 17.0 0.04 0.08
JNPR 150117P00018000 P 01/17/15 18.0 0.08 0.12
JNPR 150117P00019000 P 01/17/15 19.0 0.15 0.19
JNPR 150117P00020000 P 01/17/15 20.0 0.28 0.32
JNPR 150117P00021000 P 01/17/15 21.0 0.55 0.57
JNPR 150117P00022000 P 01/17/15 22.0 0.99 1.04
JNPR 150117P00023000 P 01/17/15 23.0 1.62 1.69
JNPR 150117P00024000 P 01/17/15 24.0 2.41 2.57
JNPR 150117P00025000 P 01/17/15 25.0 3.30 3.45
JNPR 150117P00026000 P 01/17/15 26.0 4.10 4.75
JNPR 150117P00027000 P 01/17/15 27.0 5.05 6.00
JNPR 150117P00028000 P 01/17/15 28.0 5.95 6.95
JNPR 150117P00029000 P 01/17/15 29.0 6.95 7.95
JNPR 150117P00030000 P 01/17/15 30.0 7.95 9.20
JNPR 150117P00031000 P 01/17/15 31.0 8.95 9.75
JNPR 150117P00032000 P 01/17/15 32.0 9.95 11.35
JNPR 150117P00033000 P 01/17/15 33.0 10.65 12.25
JNPR 150117P00034000 P 01/17/15 34.0 10.80 13.25
JNPR 150117P00035000 P 01/17/15 35.0 12.20 14.35
JNPR 150117P00036000 P 01/17/15 36.0 12.90 16.00
JNPR 150117P00037000 P 01/17/15 37.0 13.90 17.15
JNPR 150117P00040000 P 01/17/15 40.0 17.40 19.50
JNPR 150417C00011000 C 04/17/15 11.0 8.55 12.90
JNPR 150417C00012000 C 04/17/15 12.0 9.15 10.15
JNPR 150417C00013000 C 04/17/15 13.0 8.15 9.15
JNPR 150417C00014000 C 04/17/15 14.0 7.20 8.15
JNPR 150417C00015000 C 04/17/15 15.0 6.20 7.05
JNPR 150417C00016000 C 04/17/15 16.0 5.75 6.00
JNPR 150417C00017000 C 04/17/15 17.0 4.85 5.05
JNPR 150417C00018000 C 04/17/15 18.0 3.95 4.20
JNPR 150417C00019000 C 04/17/15 19.0 3.15 3.35
JNPR 150417C00020000 C 04/17/15 20.0 2.56 2.63
JNPR 150417C00021000 C 04/17/15 21.0 1.94 1.99
JNPR 150417C00022000 C 04/17/15 22.0 1.42 1.47
JNPR 150417C00023000 C 04/17/15 23.0 1.00 1.04
JNPR 150417C00024000 C 04/17/15 24.0 0.68 0.73
JNPR 150417C00025000 C 04/17/15 25.0 0.45 0.50
JNPR 150417C00026000 C 04/17/15 26.0 0.29 0.33
JNPR 150417C00027000 C 04/17/15 27.0 0.17 0.23
JNPR 150417C00028000 C 04/17/15 28.0 0.12 0.15
JNPR 150417C00029000 C 04/17/15 29.0 0.05 0.10
JNPR 150417C00030000 C 04/17/15 30.0 0.02 0.07
JNPR 150417C00031000 C 04/17/15 31.0 0.00 0.05
JNPR 150417P00011000 P 04/17/15 11.0 0.00 0.04
JNPR 150417P00012000 P 04/17/15 12.0 0.02 0.05
JNPR 150417P00013000 P 04/17/15 13.0 0.03 0.07
JNPR 150417P00014000 P 04/17/15 14.0 0.05 0.10
JNPR 150417P00015000 P 04/17/15 15.0 0.10 0.13
JNPR 150417P00016000 P 04/17/15 16.0 0.16 0.19
JNPR 150417P00017000 P 04/17/15 17.0 0.25 0.28
JNPR 150417P00018000 P 04/17/15 18.0 0.38 0.41
JNPR 150417P00019000 P 04/17/15 19.0 0.58 0.63
JNPR 150417P00020000 P 04/17/15 20.0 0.86 0.91
JNPR 150417P00021000 P 04/17/15 21.0 1.24 1.29
JNPR 150417P00022000 P 04/17/15 22.0 1.71 1.76
JNPR 150417P00023000 P 04/17/15 23.0 2.25 2.37
JNPR 150417P00024000 P 04/17/15 24.0 2.97 3.05
JNPR 150417P00025000 P 04/17/15 25.0 3.70 3.85
JNPR 150417P00026000 P 04/17/15 26.0 4.55 4.80
JNPR 150417P00027000 P 04/17/15 27.0 5.45 5.70
JNPR 150417P00028000 P 04/17/15 28.0 6.40 6.60
JNPR 150417P00029000 P 04/17/15 29.0 7.15 8.05
JNPR 150417P00030000 P 04/17/15 30.0 8.15 9.05
JNPR 150417P00031000 P 04/17/15 31.0 9.05 10.00
JNPR 160115C00010000 C 01/15/16 10.0 9.30 13.90
JNPR 160115C00013000 C 01/15/16 13.0 7.80 9.70
JNPR 160115C00015000 C 01/15/16 15.0 6.95 7.25
JNPR 160115C00018000 C 01/15/16 18.0 4.60 4.90
JNPR 160115C00020000 C 01/15/16 20.0 3.50 3.65
JNPR 160115C00022000 C 01/15/16 22.0 2.52 2.60
JNPR 160115C00025000 C 01/15/16 25.0 1.44 1.48
JNPR 160115C00027000 C 01/15/16 27.0 0.95 1.09
JNPR 160115C00030000 C 01/15/16 30.0 0.47 0.56
JNPR 160115C00035000 C 01/15/16 35.0 0.11 0.17
JNPR 160115C00040000 C 01/15/16 40.0 0.02 0.07
JNPR 160115P00010000 P 01/15/16 10.0 0.08 0.14
JNPR 160115P00013000 P 01/15/16 13.0 0.29 0.34
JNPR 160115P00015000 P 01/15/16 15.0 0.55 0.61
JNPR 160115P00018000 P 01/15/16 18.0 1.27 1.34
JNPR 160115P00020000 P 01/15/16 20.0 2.01 2.09
JNPR 160115P00022000 P 01/15/16 22.0 2.98 3.10
JNPR 160115P00025000 P 01/15/16 25.0 4.85 5.00
JNPR 160115P00027000 P 01/15/16 27.0 6.35 6.50
JNPR 160115P00030000 P 01/15/16 30.0 8.85 9.25
JNPR 160115P00035000 P 01/15/16 35.0 13.50 13.90
JNPR 160115P00040000 P 01/15/16 40.0 16.40 20.95
JNPR 170120C00010000 C 01/20/17 10.0 9.30 13.90
JNPR 170120C00013000 C 01/20/17 13.0 8.70 9.45
JNPR 170120C00015000 C 01/20/17 15.0 7.10 7.80
JNPR 170120C00018000 C 01/20/17 18.0 5.05 5.85
JNPR 170120C00020000 C 01/20/17 20.0 3.95 4.75
JNPR 170120C00022000 C 01/20/17 22.0 3.05 3.85
JNPR 170120C00025000 C 01/20/17 25.0 1.93 2.82
JNPR 170120C00027000 C 01/20/17 27.0 1.60 2.23
JNPR 170120C00030000 C 01/20/17 30.0 1.01 1.57
JNPR 170120C00032000 C 01/20/17 32.0 0.75 1.26
JNPR 170120C00035000 C 01/20/17 35.0 0.40 0.87
JNPR 170120P00010000 P 01/20/17 10.0 0.14 0.49
JNPR 170120P00013000 P 01/20/17 13.0 0.56 1.03
JNPR 170120P00015000 P 01/20/17 15.0 1.02 1.50
JNPR 170120P00018000 P 01/20/17 18.0 2.01 2.62
JNPR 170120P00020000 P 01/20/17 20.0 2.87 3.50
JNPR 170120P00022000 P 01/20/17 22.0 3.95 4.60
JNPR 170120P00025000 P 01/20/17 25.0 5.75 6.55
JNPR 170120P00027000 P 01/20/17 27.0 7.10 8.00
JNPR 170120P00030000 P 01/20/17 30.0 9.40 10.40
JNPR 170120P00032000 P 01/20/17 32.0 11.05 12.05
JNPR 170120P00035000 P 01/20/17 35.0 13.70 14.70

OPRA data is delayed 15 minutes.