Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Juniper Networks Inc (JNPR)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 140920C00015000 C 09/20/14 15.0 7.45 7.75
JNPR 140920C00016000 C 09/20/14 16.0 6.40 6.75
JNPR 140920C00016500 C 09/20/14 16.5 5.95 6.25
JNPR 140920C00017000 C 09/20/14 17.0 5.45 5.75
JNPR 140920C00017500 C 09/20/14 17.5 4.95 5.25
JNPR 140920C00018000 C 09/20/14 18.0 4.45 4.75
JNPR 140920C00018500 C 09/20/14 18.5 3.95 4.25
JNPR 140920C00019000 C 09/20/14 19.0 3.45 3.75
JNPR 140920C00019500 C 09/20/14 19.5 2.98 3.25
JNPR 140920C00020000 C 09/20/14 20.0 2.49 2.74
JNPR 140920C00020500 C 09/20/14 20.5 1.99 2.25
JNPR 140920C00021000 C 09/20/14 21.0 1.50 1.74
JNPR 140920C00021500 C 09/20/14 21.5 0.99 1.22
JNPR 140920C00022000 C 09/20/14 22.0 0.49 0.74
JNPR 140920C00022500 C 09/20/14 22.5 0.04 0.25
JNPR 140920C00023000 C 09/20/14 23.0 0.01 0.05
JNPR 140920C00023500 C 09/20/14 23.5 0.00 0.04
JNPR 140920C00024000 C 09/20/14 24.0 0.00 0.01
JNPR 140920C00024500 C 09/20/14 24.5 0.00 0.04
JNPR 140920C00025000 C 09/20/14 25.0 0.00 0.04
JNPR 140920C00025500 C 09/20/14 25.5 0.00 0.04
JNPR 140920C00026000 C 09/20/14 26.0 0.00 0.01
JNPR 140920C00026500 C 09/20/14 26.5 0.00 0.04
JNPR 140920C00027000 C 09/20/14 27.0 0.00 0.01
JNPR 140920C00027500 C 09/20/14 27.5 0.00 0.04
JNPR 140920C00028000 C 09/20/14 28.0 0.00 0.04
JNPR 140920C00028500 C 09/20/14 28.5 0.00 0.04
JNPR 140920C00029000 C 09/20/14 29.0 0.00 0.04
JNPR 140920C00029500 C 09/20/14 29.5 0.00 0.04
JNPR 140920C00030000 C 09/20/14 30.0 0.00 0.04
JNPR 140920C00030500 C 09/20/14 30.5 0.00 0.04
JNPR 140920C00031000 C 09/20/14 31.0 0.00 0.04
JNPR 140920C00031500 C 09/20/14 31.5 0.00 0.04
JNPR 140920C00032000 C 09/20/14 32.0 0.00 0.04
JNPR 140920C00032500 C 09/20/14 32.5 0.00 0.04
JNPR 140920C00033000 C 09/20/14 33.0 0.00 0.04
JNPR 140920P00015000 P 09/20/14 15.0 0.00 0.04
JNPR 140920P00016000 P 09/20/14 16.0 0.00 0.04
JNPR 140920P00016500 P 09/20/14 16.5 0.00 0.04
JNPR 140920P00017000 P 09/20/14 17.0 0.00 0.04
JNPR 140920P00017500 P 09/20/14 17.5 0.00 0.04
JNPR 140920P00018000 P 09/20/14 18.0 0.00 0.04
JNPR 140920P00018500 P 09/20/14 18.5 0.00 0.04
JNPR 140920P00019000 P 09/20/14 19.0 0.00 0.04
JNPR 140920P00019500 P 09/20/14 19.5 0.00 0.04
JNPR 140920P00020000 P 09/20/14 20.0 0.00 0.04
JNPR 140920P00020500 P 09/20/14 20.5 0.00 0.04
JNPR 140920P00021000 P 09/20/14 21.0 0.00 0.04
JNPR 140920P00021500 P 09/20/14 21.5 0.00 0.04
JNPR 140920P00022000 P 09/20/14 22.0 0.00 0.01
JNPR 140920P00022500 P 09/20/14 22.5 0.00 0.03
JNPR 140920P00023000 P 09/20/14 23.0 0.32 0.49
JNPR 140920P00023500 P 09/20/14 23.5 0.76 1.00
JNPR 140920P00024000 P 09/20/14 24.0 1.26 1.39
JNPR 140920P00024500 P 09/20/14 24.5 1.58 2.01
JNPR 140920P00025000 P 09/20/14 25.0 2.10 2.39
JNPR 140920P00025500 P 09/20/14 25.5 2.57 3.05
JNPR 140920P00026000 P 09/20/14 26.0 3.05 3.55
JNPR 140920P00026500 P 09/20/14 26.5 3.40 4.05
JNPR 140920P00027000 P 09/20/14 27.0 3.90 4.55
JNPR 140920P00027500 P 09/20/14 27.5 4.40 5.05
JNPR 140920P00028000 P 09/20/14 28.0 4.95 5.55
JNPR 140920P00028500 P 09/20/14 28.5 5.40 6.05
JNPR 140920P00029000 P 09/20/14 29.0 5.90 6.55
JNPR 140920P00029500 P 09/20/14 29.5 6.40 7.05
JNPR 140920P00030000 P 09/20/14 30.0 6.90 7.55
JNPR 140920P00030500 P 09/20/14 30.5 7.40 8.05
JNPR 140920P00031000 P 09/20/14 31.0 7.90 8.55
JNPR 140920P00031500 P 09/20/14 31.5 8.45 9.05
JNPR 140920P00032000 P 09/20/14 32.0 8.90 9.60
JNPR 140920P00032500 P 09/20/14 32.5 9.45 10.05
JNPR 140920P00033000 P 09/20/14 33.0 8.30 12.10
JNPR 140926C00015000 C 09/26/14 15.0 7.45 7.75
JNPR 140926C00015500 C 09/26/14 15.5 6.95 7.25
JNPR 140926C00016000 C 09/26/14 16.0 6.45 6.75
JNPR 140926C00016500 C 09/26/14 16.5 5.95 6.35
JNPR 140926C00017000 C 09/26/14 17.0 5.45 5.75
JNPR 140926C00017500 C 09/26/14 17.5 4.95 5.25
JNPR 140926C00018000 C 09/26/14 18.0 4.45 4.75
JNPR 140926C00018500 C 09/26/14 18.5 4.00 4.25
JNPR 140926C00019000 C 09/26/14 19.0 3.50 3.75
JNPR 140926C00019500 C 09/26/14 19.5 3.00 3.45
JNPR 140926C00020000 C 09/26/14 20.0 2.50 2.75
JNPR 140926C00020500 C 09/26/14 20.5 2.01 2.45
JNPR 140926C00021000 C 09/26/14 21.0 1.52 1.95
JNPR 140926C00021500 C 09/26/14 21.5 1.02 1.46
JNPR 140926C00022000 C 09/26/14 22.0 0.60 0.81
JNPR 140926C00022500 C 09/26/14 22.5 0.32 0.39
JNPR 140926C00023000 C 09/26/14 23.0 0.11 0.15
JNPR 140926C00023500 C 09/26/14 23.5 0.03 0.07
JNPR 140926C00024000 C 09/26/14 24.0 0.01 0.05
JNPR 140926C00024500 C 09/26/14 24.5 0.00 0.05
JNPR 140926C00025000 C 09/26/14 25.0 0.00 0.04
JNPR 140926C00025500 C 09/26/14 25.5 0.00 0.04
JNPR 140926C00026000 C 09/26/14 26.0 0.00 0.04
JNPR 140926C00026500 C 09/26/14 26.5 0.00 0.04
JNPR 140926C00027000 C 09/26/14 27.0 0.00 0.04
JNPR 140926C00027500 C 09/26/14 27.5 0.00 0.04
JNPR 140926C00028000 C 09/26/14 28.0 0.00 0.04
JNPR 140926C00028500 C 09/26/14 28.5 0.00 0.04
JNPR 140926C00029000 C 09/26/14 29.0 0.00 0.04
JNPR 140926C00029500 C 09/26/14 29.5 0.00 0.04
JNPR 140926C00030000 C 09/26/14 30.0 0.00 0.04
JNPR 140926C00030500 C 09/26/14 30.5 0.00 0.04
JNPR 140926C00031000 C 09/26/14 31.0 0.00 0.04
JNPR 140926C00031500 C 09/26/14 31.5 0.00 0.04
JNPR 140926C00032000 C 09/26/14 32.0 0.00 0.04
JNPR 140926C00032500 C 09/26/14 32.5 0.00 0.04
JNPR 140926C00033000 C 09/26/14 33.0 0.00 0.04
JNPR 140926P00015000 P 09/26/14 15.0 0.00 0.04
JNPR 140926P00015500 P 09/26/14 15.5 0.00 0.04
JNPR 140926P00016000 P 09/26/14 16.0 0.00 0.04
JNPR 140926P00016500 P 09/26/14 16.5 0.00 0.04
JNPR 140926P00017000 P 09/26/14 17.0 0.00 0.04
JNPR 140926P00017500 P 09/26/14 17.5 0.00 0.04
JNPR 140926P00018000 P 09/26/14 18.0 0.00 0.04
JNPR 140926P00018500 P 09/26/14 18.5 0.00 0.04
JNPR 140926P00019000 P 09/26/14 19.0 0.00 0.04
JNPR 140926P00019500 P 09/26/14 19.5 0.00 0.04
JNPR 140926P00020000 P 09/26/14 20.0 0.00 0.04
JNPR 140926P00020500 P 09/26/14 20.5 0.00 0.04
JNPR 140926P00021000 P 09/26/14 21.0 0.01 0.05
JNPR 140926P00021500 P 09/26/14 21.5 0.01 0.06
JNPR 140926P00022000 P 09/26/14 22.0 0.06 0.09
JNPR 140926P00022500 P 09/26/14 22.5 0.16 0.23
JNPR 140926P00023000 P 09/26/14 23.0 0.45 0.51
JNPR 140926P00023500 P 09/26/14 23.5 0.81 1.04
JNPR 140926P00024000 P 09/26/14 24.0 1.01 1.52
JNPR 140926P00024500 P 09/26/14 24.5 1.50 2.02
JNPR 140926P00025000 P 09/26/14 25.0 2.01 2.52
JNPR 140926P00025500 P 09/26/14 25.5 2.57 3.05
JNPR 140926P00026000 P 09/26/14 26.0 2.98 3.55
JNPR 140926P00026500 P 09/26/14 26.5 3.45 4.05
JNPR 140926P00027000 P 09/26/14 27.0 3.95 4.55
JNPR 140926P00027500 P 09/26/14 27.5 4.45 5.05
JNPR 140926P00028000 P 09/26/14 28.0 4.95 5.55
JNPR 140926P00028500 P 09/26/14 28.5 5.45 6.05
JNPR 140926P00029000 P 09/26/14 29.0 5.95 6.55
JNPR 140926P00029500 P 09/26/14 29.5 6.45 7.05
JNPR 140926P00030000 P 09/26/14 30.0 6.95 7.55
JNPR 140926P00030500 P 09/26/14 30.5 7.30 8.05
JNPR 140926P00031000 P 09/26/14 31.0 7.70 8.55
JNPR 140926P00031500 P 09/26/14 31.5 8.20 9.05
JNPR 140926P00032000 P 09/26/14 32.0 8.60 9.55
JNPR 140926P00032500 P 09/26/14 32.5 9.25 10.05
JNPR 140926P00033000 P 09/26/14 33.0 8.55 12.00
JNPR 141003C00016500 C 10/03/14 16.5 5.95 6.35
JNPR 141003C00017000 C 10/03/14 17.0 5.45 5.85
JNPR 141003C00017500 C 10/03/14 17.5 4.95 5.35
JNPR 141003C00018000 C 10/03/14 18.0 4.45 4.85
JNPR 141003C00018500 C 10/03/14 18.5 3.95 4.35
JNPR 141003C00019000 C 10/03/14 19.0 3.50 3.85
JNPR 141003C00019500 C 10/03/14 19.5 3.00 3.35
JNPR 141003C00020000 C 10/03/14 20.0 2.50 2.84
JNPR 141003C00020500 C 10/03/14 20.5 2.02 2.31
JNPR 141003C00021000 C 10/03/14 21.0 1.65 1.81
JNPR 141003C00021500 C 10/03/14 21.5 1.20 1.34
JNPR 141003C00022000 C 10/03/14 22.0 0.80 0.91
JNPR 141003C00022500 C 10/03/14 22.5 0.46 0.52
JNPR 141003C00023000 C 10/03/14 23.0 0.23 0.25
JNPR 141003C00023500 C 10/03/14 23.5 0.11 0.13
JNPR 141003C00024000 C 10/03/14 24.0 0.05 0.08
JNPR 141003C00024500 C 10/03/14 24.5 0.01 0.04
JNPR 141003C00025000 C 10/03/14 25.0 0.00 0.04
JNPR 141003C00025500 C 10/03/14 25.5 0.00 0.03
JNPR 141003C00026000 C 10/03/14 26.0 0.00 0.03
JNPR 141003C00026500 C 10/03/14 26.5 0.00 0.03
JNPR 141003C00027000 C 10/03/14 27.0 0.00 0.03
JNPR 141003C00027500 C 10/03/14 27.5 0.00 0.03
JNPR 141003C00028000 C 10/03/14 28.0 0.00 0.03
JNPR 141003C00028500 C 10/03/14 28.5 0.00 0.03
JNPR 141003C00029000 C 10/03/14 29.0 0.00 0.03
JNPR 141003C00029500 C 10/03/14 29.5 0.00 0.03
JNPR 141003C00030000 C 10/03/14 30.0 0.00 0.03
JNPR 141003C00030500 C 10/03/14 30.5 0.00 0.03
JNPR 141003C00031000 C 10/03/14 31.0 0.00 0.03
JNPR 141003C00031500 C 10/03/14 31.5 0.00 0.03
JNPR 141003C00032000 C 10/03/14 32.0 0.00 0.03
JNPR 141003C00032500 C 10/03/14 32.5 0.00 0.03
JNPR 141003C00033000 C 10/03/14 33.0 0.00 0.02
JNPR 141003P00016500 P 10/03/14 16.5 0.00 0.03
JNPR 141003P00017000 P 10/03/14 17.0 0.00 0.03
JNPR 141003P00017500 P 10/03/14 17.5 0.00 0.03
JNPR 141003P00018000 P 10/03/14 18.0 0.00 0.03
JNPR 141003P00018500 P 10/03/14 18.5 0.00 0.03
JNPR 141003P00019000 P 10/03/14 19.0 0.00 0.03
JNPR 141003P00019500 P 10/03/14 19.5 0.00 0.04
JNPR 141003P00020000 P 10/03/14 20.0 0.00 0.04
JNPR 141003P00020500 P 10/03/14 20.5 0.01 0.05
JNPR 141003P00021000 P 10/03/14 21.0 0.02 0.07
JNPR 141003P00021500 P 10/03/14 21.5 0.07 0.11
JNPR 141003P00022000 P 10/03/14 22.0 0.15 0.19
JNPR 141003P00022500 P 10/03/14 22.5 0.29 0.35
JNPR 141003P00023000 P 10/03/14 23.0 0.57 0.62
JNPR 141003P00023500 P 10/03/14 23.5 0.88 1.02
JNPR 141003P00024000 P 10/03/14 24.0 1.31 1.45
JNPR 141003P00024500 P 10/03/14 24.5 1.77 1.92
JNPR 141003P00025000 P 10/03/14 25.0 2.19 2.53
JNPR 141003P00025500 P 10/03/14 25.5 2.67 3.05
JNPR 141003P00026000 P 10/03/14 26.0 3.15 3.55
JNPR 141003P00026500 P 10/03/14 26.5 3.65 4.05
JNPR 141003P00027000 P 10/03/14 27.0 4.15 4.55
JNPR 141003P00027500 P 10/03/14 27.5 4.65 5.05
JNPR 141003P00028000 P 10/03/14 28.0 5.25 5.45
JNPR 141003P00028500 P 10/03/14 28.5 5.65 6.05
JNPR 141003P00029000 P 10/03/14 29.0 6.15 6.60
JNPR 141003P00029500 P 10/03/14 29.5 6.65 7.15
JNPR 141003P00030000 P 10/03/14 30.0 7.15 7.65
JNPR 141003P00030500 P 10/03/14 30.5 6.85 8.60
JNPR 141003P00031000 P 10/03/14 31.0 7.30 9.00
JNPR 141003P00031500 P 10/03/14 31.5 7.80 9.50
JNPR 141003P00032000 P 10/03/14 32.0 7.55 9.90
JNPR 141003P00032500 P 10/03/14 32.5 7.60 11.75
JNPR 141003P00033000 P 10/03/14 33.0 8.15 12.20
JNPR 141010C00016000 C 10/10/14 16.0 6.45 6.75
JNPR 141010C00016500 C 10/10/14 16.5 5.95 6.25
JNPR 141010C00017000 C 10/10/14 17.0 5.45 5.75
JNPR 141010C00017500 C 10/10/14 17.5 4.95 5.25
JNPR 141010C00018000 C 10/10/14 18.0 4.45 4.75
JNPR 141010C00018500 C 10/10/14 18.5 3.95 4.30
JNPR 141010C00019000 C 10/10/14 19.0 3.45 3.90
JNPR 141010C00019500 C 10/10/14 19.5 2.99 3.40
JNPR 141010C00020000 C 10/10/14 20.0 2.49 2.81
JNPR 141010C00020500 C 10/10/14 20.5 2.15 2.32
JNPR 141010C00021000 C 10/10/14 21.0 1.69 1.83
JNPR 141010C00021500 C 10/10/14 21.5 1.25 1.31
JNPR 141010C00022000 C 10/10/14 22.0 0.87 0.99
JNPR 141010C00022500 C 10/10/14 22.5 0.55 0.58
JNPR 141010C00023000 C 10/10/14 23.0 0.32 0.34
JNPR 141010C00023500 C 10/10/14 23.5 0.17 0.19
JNPR 141010C00024000 C 10/10/14 24.0 0.07 0.12
JNPR 141010C00024500 C 10/10/14 24.5 0.03 0.07
JNPR 141010C00025000 C 10/10/14 25.0 0.01 0.05
JNPR 141010C00025500 C 10/10/14 25.5 0.00 0.04
JNPR 141010C00026000 C 10/10/14 26.0 0.00 0.03
JNPR 141010C00026500 C 10/10/14 26.5 0.00 0.03
JNPR 141010C00027000 C 10/10/14 27.0 0.00 0.03
JNPR 141010C00027500 C 10/10/14 27.5 0.00 0.03
JNPR 141010C00028000 C 10/10/14 28.0 0.00 0.03
JNPR 141010C00028500 C 10/10/14 28.5 0.00 0.03
JNPR 141010C00029000 C 10/10/14 29.0 0.00 0.03
JNPR 141010C00029500 C 10/10/14 29.5 0.00 0.03
JNPR 141010C00030000 C 10/10/14 30.0 0.00 0.03
JNPR 141010C00030500 C 10/10/14 30.5 0.00 0.03
JNPR 141010C00031000 C 10/10/14 31.0 0.00 0.03
JNPR 141010C00031500 C 10/10/14 31.5 0.00 0.03
JNPR 141010C00032000 C 10/10/14 32.0 0.00 0.03
JNPR 141010C00032500 C 10/10/14 32.5 0.00 0.03
JNPR 141010C00033000 C 10/10/14 33.0 0.00 0.02
JNPR 141010P00016000 P 10/10/14 16.0 0.00 0.03
JNPR 141010P00016500 P 10/10/14 16.5 0.00 0.03
JNPR 141010P00017000 P 10/10/14 17.0 0.00 0.03
JNPR 141010P00017500 P 10/10/14 17.5 0.00 0.03
JNPR 141010P00018000 P 10/10/14 18.0 0.00 0.03
JNPR 141010P00018500 P 10/10/14 18.5 0.00 0.03
JNPR 141010P00019000 P 10/10/14 19.0 0.00 0.04
JNPR 141010P00019500 P 10/10/14 19.5 0.01 0.04
JNPR 141010P00020000 P 10/10/14 20.0 0.02 0.05
JNPR 141010P00020500 P 10/10/14 20.5 0.03 0.07
JNPR 141010P00021000 P 10/10/14 21.0 0.06 0.12
JNPR 141010P00021500 P 10/10/14 21.5 0.13 0.19
JNPR 141010P00022000 P 10/10/14 22.0 0.22 0.27
JNPR 141010P00022500 P 10/10/14 22.5 0.38 0.44
JNPR 141010P00023000 P 10/10/14 23.0 0.68 0.71
JNPR 141010P00023500 P 10/10/14 23.5 1.02 1.07
JNPR 141010P00024000 P 10/10/14 24.0 1.36 1.50
JNPR 141010P00024500 P 10/10/14 24.5 1.79 1.96
JNPR 141010P00025000 P 10/10/14 25.0 2.07 2.56
JNPR 141010P00025500 P 10/10/14 25.5 2.54 3.05
JNPR 141010P00026000 P 10/10/14 26.0 3.00 3.55
JNPR 141010P00026500 P 10/10/14 26.5 3.50 4.05
JNPR 141010P00027000 P 10/10/14 27.0 4.00 4.55
JNPR 141010P00027500 P 10/10/14 27.5 4.50 5.05
JNPR 141010P00028000 P 10/10/14 28.0 5.00 5.55
JNPR 141010P00028500 P 10/10/14 28.5 5.50 6.20
JNPR 141010P00029000 P 10/10/14 29.0 6.00 6.70
JNPR 141010P00029500 P 10/10/14 29.5 6.50 7.25
JNPR 141010P00030000 P 10/10/14 30.0 7.00 7.70
JNPR 141010P00030500 P 10/10/14 30.5 6.05 8.60
JNPR 141010P00031000 P 10/10/14 31.0 6.85 9.85
JNPR 141010P00031500 P 10/10/14 31.5 7.45 9.85
JNPR 141010P00032000 P 10/10/14 32.0 7.70 10.05
JNPR 141010P00032500 P 10/10/14 32.5 7.65 12.15
JNPR 141010P00033000 P 10/10/14 33.0 8.70 11.35
JNPR 141018C00016000 C 10/18/14 16.0 6.30 6.75
JNPR 141018C00017000 C 10/18/14 17.0 5.35 5.80
JNPR 141018C00018000 C 10/18/14 18.0 4.50 4.90
JNPR 141018C00019000 C 10/18/14 19.0 3.50 3.80
JNPR 141018C00020000 C 10/18/14 20.0 2.51 2.81
JNPR 141018C00021000 C 10/18/14 21.0 1.74 1.87
JNPR 141018C00022000 C 10/18/14 22.0 0.95 1.01
JNPR 141018C00023000 C 10/18/14 23.0 0.40 0.44
JNPR 141018C00024000 C 10/18/14 24.0 0.14 0.17
JNPR 141018C00025000 C 10/18/14 25.0 0.05 0.07
JNPR 141018C00026000 C 10/18/14 26.0 0.00 0.04
JNPR 141018C00027000 C 10/18/14 27.0 0.00 0.03
JNPR 141018C00028000 C 10/18/14 28.0 0.00 0.02
JNPR 141018C00029000 C 10/18/14 29.0 0.00 0.02
JNPR 141018C00030000 C 10/18/14 30.0 0.00 0.02
JNPR 141018C00031000 C 10/18/14 31.0 0.00 0.02
JNPR 141018C00032000 C 10/18/14 32.0 0.00 0.02
JNPR 141018C00033000 C 10/18/14 33.0 0.00 0.02
JNPR 141018C00034000 C 10/18/14 34.0 0.00 0.02
JNPR 141018C00035000 C 10/18/14 35.0 0.00 0.02
JNPR 141018C00036000 C 10/18/14 36.0 0.00 0.02
JNPR 141018C00037000 C 10/18/14 37.0 0.00 0.02
JNPR 141018P00016000 P 10/18/14 16.0 0.00 0.02
JNPR 141018P00017000 P 10/18/14 17.0 0.00 0.02
JNPR 141018P00018000 P 10/18/14 18.0 0.00 0.03
JNPR 141018P00019000 P 10/18/14 19.0 0.01 0.04
JNPR 141018P00020000 P 10/18/14 20.0 0.04 0.07
JNPR 141018P00021000 P 10/18/14 21.0 0.12 0.15
JNPR 141018P00022000 P 10/18/14 22.0 0.29 0.34
JNPR 141018P00023000 P 10/18/14 23.0 0.73 0.79
JNPR 141018P00024000 P 10/18/14 24.0 1.40 1.57
JNPR 141018P00025000 P 10/18/14 25.0 2.31 2.45
JNPR 141018P00026000 P 10/18/14 26.0 3.00 3.55
JNPR 141018P00027000 P 10/18/14 27.0 3.95 4.55
JNPR 141018P00028000 P 10/18/14 28.0 4.95 5.55
JNPR 141018P00029000 P 10/18/14 29.0 5.95 6.55
JNPR 141018P00030000 P 10/18/14 30.0 6.95 7.75
JNPR 141018P00031000 P 10/18/14 31.0 6.10 10.55
JNPR 141018P00032000 P 10/18/14 32.0 7.10 11.55
JNPR 141018P00033000 P 10/18/14 33.0 8.10 12.55
JNPR 141018P00034000 P 10/18/14 34.0 9.60 11.65
JNPR 141018P00035000 P 10/18/14 35.0 10.55 14.30
JNPR 141018P00036000 P 10/18/14 36.0 11.05 15.45
JNPR 141018P00037000 P 10/18/14 37.0 12.10 16.55
JNPR 141024C00016000 C 10/24/14 16.0 6.45 7.10
JNPR 141024C00016500 C 10/24/14 16.5 5.95 6.65
JNPR 141024C00017000 C 10/24/14 17.0 5.45 6.15
JNPR 141024C00017500 C 10/24/14 17.5 4.95 5.65
JNPR 141024C00018000 C 10/24/14 18.0 4.45 5.10
JNPR 141024C00018500 C 10/24/14 18.5 4.00 4.60
JNPR 141024C00019000 C 10/24/14 19.0 3.65 3.85
JNPR 141024C00019500 C 10/24/14 19.5 3.20 3.40
JNPR 141024C00020000 C 10/24/14 20.0 2.74 2.91
JNPR 141024C00020500 C 10/24/14 20.5 2.30 2.47
JNPR 141024C00021000 C 10/24/14 21.0 1.90 2.06
JNPR 141024C00021500 C 10/24/14 21.5 1.53 1.67
JNPR 141024C00022000 C 10/24/14 22.0 1.20 1.32
JNPR 141024C00022500 C 10/24/14 22.5 0.91 1.02
JNPR 141024C00023000 C 10/24/14 23.0 0.67 0.76
JNPR 141024C00023500 C 10/24/14 23.5 0.48 0.56
JNPR 141024C00024000 C 10/24/14 24.0 0.33 0.40
JNPR 141024C00024500 C 10/24/14 24.5 0.21 0.28
JNPR 141024C00025000 C 10/24/14 25.0 0.14 0.21
JNPR 141024C00025500 C 10/24/14 25.5 0.08 0.15
JNPR 141024C00026000 C 10/24/14 26.0 0.05 0.11
JNPR 141024C00026500 C 10/24/14 26.5 0.03 0.07
JNPR 141024C00027000 C 10/24/14 27.0 0.01 0.06
JNPR 141024C00027500 C 10/24/14 27.5 0.00 0.05
JNPR 141024C00028000 C 10/24/14 28.0 0.00 0.04
JNPR 141024C00028500 C 10/24/14 28.5 0.00 0.04
JNPR 141024C00029000 C 10/24/14 29.0 0.00 0.03
JNPR 141024C00029500 C 10/24/14 29.5 0.00 0.03
JNPR 141024C00030000 C 10/24/14 30.0 0.00 0.03
JNPR 141024C00030500 C 10/24/14 30.5 0.00 0.03
JNPR 141024C00031000 C 10/24/14 31.0 0.00 0.03
JNPR 141024C00031500 C 10/24/14 31.5 0.00 0.03
JNPR 141024C00032000 C 10/24/14 32.0 0.00 0.03
JNPR 141024C00032500 C 10/24/14 32.5 0.00 0.03
JNPR 141024C00033000 C 10/24/14 33.0 0.00 0.03
JNPR 141024P00016000 P 10/24/14 16.0 0.00 0.03
JNPR 141024P00016500 P 10/24/14 16.5 0.00 0.04
JNPR 141024P00017000 P 10/24/14 17.0 0.00 0.04
JNPR 141024P00017500 P 10/24/14 17.5 0.01 0.05
JNPR 141024P00018000 P 10/24/14 18.0 0.02 0.06
JNPR 141024P00018500 P 10/24/14 18.5 0.02 0.08
JNPR 141024P00019000 P 10/24/14 19.0 0.04 0.11
JNPR 141024P00019500 P 10/24/14 19.5 0.07 0.14
JNPR 141024P00020000 P 10/24/14 20.0 0.12 0.18
JNPR 141024P00020500 P 10/24/14 20.5 0.18 0.23
JNPR 141024P00021000 P 10/24/14 21.0 0.28 0.36
JNPR 141024P00021500 P 10/24/14 21.5 0.39 0.49
JNPR 141024P00022000 P 10/24/14 22.0 0.55 0.65
JNPR 141024P00022500 P 10/24/14 22.5 0.75 0.86
JNPR 141024P00023000 P 10/24/14 23.0 0.99 1.11
JNPR 141024P00023500 P 10/24/14 23.5 1.28 1.43
JNPR 141024P00024000 P 10/24/14 24.0 1.62 1.77
JNPR 141024P00024500 P 10/24/14 24.5 2.00 2.16
JNPR 141024P00025000 P 10/24/14 25.0 2.41 2.56
JNPR 141024P00025500 P 10/24/14 25.5 2.86 3.05
JNPR 141024P00026000 P 10/24/14 26.0 3.30 3.50
JNPR 141024P00026500 P 10/24/14 26.5 3.80 4.00
JNPR 141024P00027000 P 10/24/14 27.0 4.00 4.55
JNPR 141024P00027500 P 10/24/14 27.5 4.50 5.10
JNPR 141024P00028000 P 10/24/14 28.0 5.00 5.60
JNPR 141024P00028500 P 10/24/14 28.5 5.45 6.05
JNPR 141024P00029000 P 10/24/14 29.0 5.90 6.55
JNPR 141024P00029500 P 10/24/14 29.5 6.40 7.05
JNPR 141024P00030000 P 10/24/14 30.0 6.90 7.55
JNPR 141024P00030500 P 10/24/14 30.5 7.15 8.60
JNPR 141024P00031000 P 10/24/14 31.0 7.65 9.15
JNPR 141024P00031500 P 10/24/14 31.5 8.20 9.15
JNPR 141024P00032000 P 10/24/14 32.0 8.65 9.95
JNPR 141024P00032500 P 10/24/14 32.5 9.15 11.45
JNPR 141024P00033000 P 10/24/14 33.0 9.00 11.35
JNPR 141031C00016000 C 10/31/14 16.0 6.40 7.15
JNPR 141031C00017000 C 10/31/14 17.0 5.45 6.15
JNPR 141031C00017500 C 10/31/14 17.5 4.95 5.65
JNPR 141031C00018000 C 10/31/14 18.0 4.45 5.10
JNPR 141031C00018500 C 10/31/14 18.5 4.00 4.65
JNPR 141031C00019000 C 10/31/14 19.0 3.65 3.90
JNPR 141031C00019500 C 10/31/14 19.5 3.20 3.40
JNPR 141031C00020000 C 10/31/14 20.0 2.75 2.93
JNPR 141031C00020500 C 10/31/14 20.5 2.33 2.50
JNPR 141031C00021000 C 10/31/14 21.0 1.93 2.10
JNPR 141031C00021500 C 10/31/14 21.5 1.57 1.71
JNPR 141031C00022000 C 10/31/14 22.0 1.24 1.38
JNPR 141031C00022500 C 10/31/14 22.5 0.96 1.07
JNPR 141031C00023000 C 10/31/14 23.0 0.72 0.79
JNPR 141031C00023500 C 10/31/14 23.5 0.52 0.61
JNPR 141031C00024000 C 10/31/14 24.0 0.36 0.45
JNPR 141031C00024500 C 10/31/14 24.5 0.25 0.33
JNPR 141031C00025000 C 10/31/14 25.0 0.16 0.23
JNPR 141031C00025500 C 10/31/14 25.5 0.10 0.16
JNPR 141031C00026000 C 10/31/14 26.0 0.06 0.13
JNPR 141031C00026500 C 10/31/14 26.5 0.03 0.09
JNPR 141031C00027000 C 10/31/14 27.0 0.02 0.07
JNPR 141031C00027500 C 10/31/14 27.5 0.00 0.05
JNPR 141031C00028000 C 10/31/14 28.0 0.00 0.05
JNPR 141031C00028500 C 10/31/14 28.5 0.00 0.04
JNPR 141031C00029000 C 10/31/14 29.0 0.00 0.04
JNPR 141031C00029500 C 10/31/14 29.5 0.00 0.03
JNPR 141031C00030000 C 10/31/14 30.0 0.00 0.03
JNPR 141031C00030500 C 10/31/14 30.5 0.00 0.03
JNPR 141031C00031000 C 10/31/14 31.0 0.00 0.03
JNPR 141031C00031500 C 10/31/14 31.5 0.00 0.03
JNPR 141031C00032000 C 10/31/14 32.0 0.00 0.03
JNPR 141031C00032500 C 10/31/14 32.5 0.00 0.03
JNPR 141031C00033000 C 10/31/14 33.0 0.00 0.03
JNPR 141031P00016000 P 10/31/14 16.0 0.00 0.03
JNPR 141031P00017000 P 10/31/14 17.0 0.00 0.05
JNPR 141031P00017500 P 10/31/14 17.5 0.01 0.05
JNPR 141031P00018000 P 10/31/14 18.0 0.02 0.07
JNPR 141031P00018500 P 10/31/14 18.5 0.04 0.10
JNPR 141031P00019000 P 10/31/14 19.0 0.06 0.13
JNPR 141031P00019500 P 10/31/14 19.5 0.09 0.15
JNPR 141031P00020000 P 10/31/14 20.0 0.15 0.20
JNPR 141031P00020500 P 10/31/14 20.5 0.22 0.29
JNPR 141031P00021000 P 10/31/14 21.0 0.31 0.40
JNPR 141031P00021500 P 10/31/14 21.5 0.43 0.53
JNPR 141031P00022000 P 10/31/14 22.0 0.60 0.71
JNPR 141031P00022500 P 10/31/14 22.5 0.80 0.91
JNPR 141031P00023000 P 10/31/14 23.0 1.05 1.14
JNPR 141031P00023500 P 10/31/14 23.5 1.33 1.47
JNPR 141031P00024000 P 10/31/14 24.0 1.67 1.81
JNPR 141031P00024500 P 10/31/14 24.5 2.04 2.20
JNPR 141031P00025000 P 10/31/14 25.0 2.45 2.60
JNPR 141031P00025500 P 10/31/14 25.5 2.88 3.05
JNPR 141031P00026000 P 10/31/14 26.0 3.35 3.50
JNPR 141031P00026500 P 10/31/14 26.5 3.80 4.00
JNPR 141031P00027000 P 10/31/14 27.0 4.00 4.60
JNPR 141031P00027500 P 10/31/14 27.5 4.50 5.10
JNPR 141031P00028000 P 10/31/14 28.0 5.00 5.60
JNPR 141031P00028500 P 10/31/14 28.5 5.45 6.10
JNPR 141031P00029000 P 10/31/14 29.0 5.95 6.55
JNPR 141031P00029500 P 10/31/14 29.5 6.45 7.05
JNPR 141031P00030000 P 10/31/14 30.0 6.85 7.65
JNPR 141031P00030500 P 10/31/14 30.5 6.15 8.70
JNPR 141031P00031000 P 10/31/14 31.0 7.15 9.00
JNPR 141031P00031500 P 10/31/14 31.5 6.95 10.45
JNPR 141031P00032000 P 10/31/14 32.0 7.20 11.00
JNPR 141031P00032500 P 10/31/14 32.5 7.55 11.50
JNPR 141031P00033000 P 10/31/14 33.0 8.05 12.00
JNPR 150117C00003000 C 01/17/15 3.0 17.75 21.90
JNPR 150117C00005000 C 01/17/15 5.0 16.10 18.20
JNPR 150117C00008000 C 01/17/15 8.0 12.55 16.90
JNPR 150117C00010000 C 01/17/15 10.0 11.05 15.05
JNPR 150117C00013000 C 01/17/15 13.0 9.40 10.35
JNPR 150117C00014000 C 01/17/15 14.0 8.50 9.25
JNPR 150117C00015000 C 01/17/15 15.0 7.50 8.00
JNPR 150117C00016000 C 01/17/15 16.0 6.50 7.00
JNPR 150117C00017000 C 01/17/15 17.0 5.55 6.05
JNPR 150117C00018000 C 01/17/15 18.0 4.70 4.90
JNPR 150117C00019000 C 01/17/15 19.0 3.85 4.00
JNPR 150117C00020000 C 01/17/15 20.0 3.00 3.15
JNPR 150117C00021000 C 01/17/15 21.0 2.24 2.35
JNPR 150117C00022000 C 01/17/15 22.0 1.64 1.69
JNPR 150117C00023000 C 01/17/15 23.0 1.12 1.19
JNPR 150117C00024000 C 01/17/15 24.0 0.73 0.78
JNPR 150117C00025000 C 01/17/15 25.0 0.45 0.50
JNPR 150117C00026000 C 01/17/15 26.0 0.30 0.32
JNPR 150117C00027000 C 01/17/15 27.0 0.15 0.19
JNPR 150117C00028000 C 01/17/15 28.0 0.08 0.12
JNPR 150117C00029000 C 01/17/15 29.0 0.04 0.08
JNPR 150117C00030000 C 01/17/15 30.0 0.02 0.05
JNPR 150117C00031000 C 01/17/15 31.0 0.00 0.04
JNPR 150117C00032000 C 01/17/15 32.0 0.00 0.03
JNPR 150117C00033000 C 01/17/15 33.0 0.00 0.02
JNPR 150117C00034000 C 01/17/15 34.0 0.00 0.02
JNPR 150117C00035000 C 01/17/15 35.0 0.00 0.02
JNPR 150117C00036000 C 01/17/15 36.0 0.00 0.02
JNPR 150117C00037000 C 01/17/15 37.0 0.00 0.02
JNPR 150117C00040000 C 01/17/15 40.0 0.00 0.02
JNPR 150117P00003000 P 01/17/15 3.0 0.00 0.02
JNPR 150117P00005000 P 01/17/15 5.0 0.00 0.02
JNPR 150117P00008000 P 01/17/15 8.0 0.00 0.02
JNPR 150117P00010000 P 01/17/15 10.0 0.00 0.02
JNPR 150117P00013000 P 01/17/15 13.0 0.00 0.04
JNPR 150117P00014000 P 01/17/15 14.0 0.01 0.05
JNPR 150117P00015000 P 01/17/15 15.0 0.03 0.06
JNPR 150117P00016000 P 01/17/15 16.0 0.05 0.08
JNPR 150117P00017000 P 01/17/15 17.0 0.10 0.12
JNPR 150117P00018000 P 01/17/15 18.0 0.16 0.19
JNPR 150117P00019000 P 01/17/15 19.0 0.27 0.33
JNPR 150117P00020000 P 01/17/15 20.0 0.45 0.49
JNPR 150117P00021000 P 01/17/15 21.0 0.71 0.76
JNPR 150117P00022000 P 01/17/15 22.0 1.08 1.13
JNPR 150117P00023000 P 01/17/15 23.0 1.57 1.62
JNPR 150117P00024000 P 01/17/15 24.0 2.19 2.23
JNPR 150117P00025000 P 01/17/15 25.0 2.91 2.96
JNPR 150117P00026000 P 01/17/15 26.0 3.65 3.80
JNPR 150117P00027000 P 01/17/15 27.0 4.50 4.70
JNPR 150117P00028000 P 01/17/15 28.0 5.45 5.60
JNPR 150117P00029000 P 01/17/15 29.0 6.15 6.70
JNPR 150117P00030000 P 01/17/15 30.0 7.15 7.65
JNPR 150117P00031000 P 01/17/15 31.0 8.15 8.65
JNPR 150117P00032000 P 01/17/15 32.0 9.05 9.70
JNPR 150117P00033000 P 01/17/15 33.0 9.75 11.65
JNPR 150117P00034000 P 01/17/15 34.0 9.55 12.55
JNPR 150117P00035000 P 01/17/15 35.0 10.60 13.55
JNPR 150117P00036000 P 01/17/15 36.0 11.20 15.45
JNPR 150117P00037000 P 01/17/15 37.0 12.15 16.25
JNPR 150117P00040000 P 01/17/15 40.0 15.15 19.55
JNPR 150417C00015000 C 04/17/15 15.0 7.55 8.20
JNPR 150417C00016000 C 04/17/15 16.0 6.70 6.90
JNPR 150417C00017000 C 04/17/15 17.0 5.80 5.95
JNPR 150417C00018000 C 04/17/15 18.0 4.90 5.10
JNPR 150417C00019000 C 04/17/15 19.0 4.10 4.25
JNPR 150417C00020000 C 04/17/15 20.0 3.35 3.45
JNPR 150417C00021000 C 04/17/15 21.0 2.68 2.77
JNPR 150417C00022000 C 04/17/15 22.0 2.09 2.18
JNPR 150417C00023000 C 04/17/15 23.0 1.62 1.68
JNPR 150417C00024000 C 04/17/15 24.0 1.18 1.27
JNPR 150417C00025000 C 04/17/15 25.0 0.86 0.94
JNPR 150417C00026000 C 04/17/15 26.0 0.62 0.69
JNPR 150417C00027000 C 04/17/15 27.0 0.44 0.49
JNPR 150417C00028000 C 04/17/15 28.0 0.29 0.35
JNPR 150417C00029000 C 04/17/15 29.0 0.19 0.25
JNPR 150417C00030000 C 04/17/15 30.0 0.14 0.18
JNPR 150417C00031000 C 04/17/15 31.0 0.09 0.13
JNPR 150417P00015000 P 04/17/15 15.0 0.11 0.14
JNPR 150417P00016000 P 04/17/15 16.0 0.17 0.21
JNPR 150417P00017000 P 04/17/15 17.0 0.27 0.31
JNPR 150417P00018000 P 04/17/15 18.0 0.41 0.49
JNPR 150417P00019000 P 04/17/15 19.0 0.60 0.69
JNPR 150417P00020000 P 04/17/15 20.0 0.86 0.93
JNPR 150417P00021000 P 04/17/15 21.0 1.19 1.29
JNPR 150417P00022000 P 04/17/15 22.0 1.61 1.72
JNPR 150417P00023000 P 04/17/15 23.0 2.13 2.24
JNPR 150417P00024000 P 04/17/15 24.0 2.71 2.85
JNPR 150417P00025000 P 04/17/15 25.0 3.35 3.50
JNPR 150417P00026000 P 04/17/15 26.0 4.10 4.25
JNPR 150417P00027000 P 04/17/15 27.0 4.90 5.05
JNPR 150417P00028000 P 04/17/15 28.0 5.70 5.90
JNPR 150417P00029000 P 04/17/15 29.0 6.60 6.80
JNPR 150417P00030000 P 04/17/15 30.0 7.55 7.75
JNPR 150417P00031000 P 04/17/15 31.0 8.50 8.70
JNPR 160115C00013000 C 01/15/16 13.0 9.15 10.60
JNPR 160115C00015000 C 01/15/16 15.0 7.80 8.15
JNPR 160115C00018000 C 01/15/16 18.0 5.50 5.75
JNPR 160115C00020000 C 01/15/16 20.0 4.20 4.35
JNPR 160115C00022000 C 01/15/16 22.0 3.10 3.25
JNPR 160115C00025000 C 01/15/16 25.0 1.90 2.03
JNPR 160115C00027000 C 01/15/16 27.0 1.31 1.45
JNPR 160115C00030000 C 01/15/16 30.0 0.80 0.85
JNPR 160115C00035000 C 01/15/16 35.0 0.22 0.34
JNPR 160115C00040000 C 01/15/16 40.0 0.09 0.14
JNPR 160115P00013000 P 01/15/16 13.0 0.27 0.32
JNPR 160115P00015000 P 01/15/16 15.0 0.52 0.58
JNPR 160115P00018000 P 01/15/16 18.0 1.19 1.33
JNPR 160115P00020000 P 01/15/16 20.0 1.89 2.02
JNPR 160115P00022000 P 01/15/16 22.0 2.80 2.94
JNPR 160115P00025000 P 01/15/16 25.0 4.55 4.75
JNPR 160115P00027000 P 01/15/16 27.0 5.95 6.15
JNPR 160115P00030000 P 01/15/16 30.0 8.30 8.55
JNPR 160115P00035000 P 01/15/16 35.0 12.70 13.00
JNPR 160115P00040000 P 01/15/16 40.0 17.15 18.20
JNPR 170120C00013000 C 01/20/17 13.0 9.75 10.20
JNPR 170120C00015000 C 01/20/17 15.0 8.15 8.70
JNPR 170120C00018000 C 01/20/17 18.0 6.15 6.75
JNPR 170120C00020000 C 01/20/17 20.0 5.00 5.65
JNPR 170120C00022000 C 01/20/17 22.0 4.05 4.65
JNPR 170120C00025000 C 01/20/17 25.0 2.88 3.25
JNPR 170120C00027000 C 01/20/17 27.0 2.25 2.83
JNPR 170120C00030000 C 01/20/17 30.0 1.58 2.04
JNPR 170120C00032000 C 01/20/17 32.0 1.22 1.63
JNPR 170120C00035000 C 01/20/17 35.0 0.80 1.17
JNPR 170120P00013000 P 01/20/17 13.0 0.57 0.92
JNPR 170120P00015000 P 01/20/17 15.0 1.00 1.34
JNPR 170120P00018000 P 01/20/17 18.0 1.93 2.32
JNPR 170120P00020000 P 01/20/17 20.0 2.73 3.10
JNPR 170120P00022000 P 01/20/17 22.0 3.70 4.15
JNPR 170120P00025000 P 01/20/17 25.0 5.55 5.90
JNPR 170120P00027000 P 01/20/17 27.0 6.70 7.35
JNPR 170120P00030000 P 01/20/17 30.0 8.85 9.55
JNPR 170120P00032000 P 01/20/17 32.0 10.45 11.15
JNPR 170120P00035000 P 01/20/17 35.0 13.00 13.70

OPRA data is delayed 15 minutes.