Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Juniper Networks Inc (JNPR)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 150402C00014000 C 04/02/15 14.0 7.80 8.75
JNPR 150402C00015000 C 04/02/15 15.0 7.10 7.60
JNPR 150402C00015500 C 04/02/15 15.5 6.55 7.00
JNPR 150402C00016000 C 04/02/15 16.0 6.00 6.60
JNPR 150402C00016500 C 04/02/15 16.5 5.50 6.05
JNPR 150402C00017000 C 04/02/15 17.0 5.00 5.55
JNPR 150402C00017500 C 04/02/15 17.5 4.50 5.05
JNPR 150402C00018000 C 04/02/15 18.0 4.00 4.55
JNPR 150402C00018500 C 04/02/15 18.5 3.60 4.05
JNPR 150402C00019000 C 04/02/15 19.0 3.10 3.55
JNPR 150402C00019500 C 04/02/15 19.5 2.62 3.10
JNPR 150402C00020000 C 04/02/15 20.0 2.15 2.58
JNPR 150402C00020500 C 04/02/15 20.5 1.67 2.05
JNPR 150402C00021000 C 04/02/15 21.0 1.19 1.57
JNPR 150402C00021500 C 04/02/15 21.5 0.76 1.11
JNPR 150402C00022000 C 04/02/15 22.0 0.41 0.68
JNPR 150402C00022500 C 04/02/15 22.5 0.17 0.24
JNPR 150402C00023000 C 04/02/15 23.0 0.06 0.10
JNPR 150402C00023500 C 04/02/15 23.5 0.01 0.05
JNPR 150402C00024000 C 04/02/15 24.0 0.00 0.05
JNPR 150402C00024500 C 04/02/15 24.5 0.00 0.05
JNPR 150402C00025000 C 04/02/15 25.0 0.00 0.05
JNPR 150402C00025500 C 04/02/15 25.5 0.00 0.05
JNPR 150402C00026000 C 04/02/15 26.0 0.00 0.05
JNPR 150402C00026500 C 04/02/15 26.5 0.00 0.05
JNPR 150402C00027000 C 04/02/15 27.0 0.00 0.11
JNPR 150402C00027500 C 04/02/15 27.5 0.00 0.11
JNPR 150402C00028000 C 04/02/15 28.0 0.00 0.12
JNPR 150402C00028500 C 04/02/15 28.5 0.00 0.13
JNPR 150402C00029000 C 04/02/15 29.0 0.00 0.13
JNPR 150402C00029500 C 04/02/15 29.5 0.00 0.13
JNPR 150402C00030000 C 04/02/15 30.0 0.00 0.11
JNPR 150402C00030500 C 04/02/15 30.5 0.00 0.10
JNPR 150402C00031000 C 04/02/15 31.0 0.00 0.13
JNPR 150402C00031500 C 04/02/15 31.5 0.00 0.10
JNPR 150402C00032000 C 04/02/15 32.0 0.00 0.13
JNPR 150402C00032500 C 04/02/15 32.5 0.00 0.10
JNPR 150402C00033000 C 04/02/15 33.0 0.00 0.10
JNPR 150402C00033500 C 04/02/15 33.5 0.00 0.10
JNPR 150402C00034000 C 04/02/15 34.0 0.00 0.13
JNPR 150402C00034500 C 04/02/15 34.5 0.00 0.13
JNPR 150402P00014000 P 04/02/15 14.0 0.00 0.10
JNPR 150402P00015000 P 04/02/15 15.0 0.00 0.10
JNPR 150402P00015500 P 04/02/15 15.5 0.00 0.05
JNPR 150402P00016000 P 04/02/15 16.0 0.00 0.10
JNPR 150402P00016500 P 04/02/15 16.5 0.00 0.10
JNPR 150402P00017000 P 04/02/15 17.0 0.00 0.10
JNPR 150402P00017500 P 04/02/15 17.5 0.00 0.10
JNPR 150402P00018000 P 04/02/15 18.0 0.00 0.10
JNPR 150402P00018500 P 04/02/15 18.5 0.00 0.10
JNPR 150402P00019000 P 04/02/15 19.0 0.00 0.10
JNPR 150402P00019500 P 04/02/15 19.5 0.00 0.11
JNPR 150402P00020000 P 04/02/15 20.0 0.00 0.11
JNPR 150402P00020500 P 04/02/15 20.5 0.00 0.12
JNPR 150402P00021000 P 04/02/15 21.0 0.01 0.13
JNPR 150402P00021500 P 04/02/15 21.5 0.07 0.13
JNPR 150402P00022000 P 04/02/15 22.0 0.17 0.21
JNPR 150402P00022500 P 04/02/15 22.5 0.38 0.51
JNPR 150402P00023000 P 04/02/15 23.0 0.71 0.85
JNPR 150402P00023500 P 04/02/15 23.5 1.20 1.40
JNPR 150402P00024000 P 04/02/15 24.0 1.48 1.87
JNPR 150402P00024500 P 04/02/15 24.5 1.98 2.38
JNPR 150402P00025000 P 04/02/15 25.0 2.35 2.99
JNPR 150402P00025500 P 04/02/15 25.5 2.95 3.40
JNPR 150402P00026000 P 04/02/15 26.0 3.45 4.00
JNPR 150402P00026500 P 04/02/15 26.5 3.95 4.50
JNPR 150402P00027000 P 04/02/15 27.0 4.45 5.00
JNPR 150402P00027500 P 04/02/15 27.5 4.95 5.50
JNPR 150402P00028000 P 04/02/15 28.0 5.45 5.85
JNPR 150402P00028500 P 04/02/15 28.5 5.95 6.35
JNPR 150402P00029000 P 04/02/15 29.0 6.40 7.05
JNPR 150402P00029500 P 04/02/15 29.5 6.75 7.75
JNPR 150402P00030000 P 04/02/15 30.0 7.00 8.35
JNPR 150402P00030500 P 04/02/15 30.5 7.40 8.85
JNPR 150402P00031000 P 04/02/15 31.0 8.05 8.85
JNPR 150402P00031500 P 04/02/15 31.5 8.75 9.35
JNPR 150402P00032000 P 04/02/15 32.0 7.95 11.25
JNPR 150402P00032500 P 04/02/15 32.5 8.50 10.35
JNPR 150402P00033000 P 04/02/15 33.0 8.95 10.85
JNPR 150402P00033500 P 04/02/15 33.5 9.50 11.35
JNPR 150402P00034000 P 04/02/15 34.0 9.95 11.95
JNPR 150402P00034500 P 04/02/15 34.5 10.40 12.40
JNPR 150410C00014000 C 04/10/15 14.0 7.90 8.85
JNPR 150410C00015000 C 04/10/15 15.0 6.90 7.80
JNPR 150410C00015500 C 04/10/15 15.5 6.40 7.30
JNPR 150410C00016000 C 04/10/15 16.0 5.90 6.80
JNPR 150410C00016500 C 04/10/15 16.5 5.40 6.30
JNPR 150410C00017000 C 04/10/15 17.0 5.00 5.70
JNPR 150410C00017500 C 04/10/15 17.5 4.50 5.20
JNPR 150410C00018000 C 04/10/15 18.0 4.00 4.70
JNPR 150410C00018500 C 04/10/15 18.5 3.50 4.20
JNPR 150410C00019000 C 04/10/15 19.0 3.00 3.70
JNPR 150410C00019500 C 04/10/15 19.5 2.59 3.20
JNPR 150410C00020000 C 04/10/15 20.0 2.06 2.78
JNPR 150410C00020500 C 04/10/15 20.5 1.70 2.12
JNPR 150410C00021000 C 04/10/15 21.0 1.24 1.62
JNPR 150410C00021500 C 04/10/15 21.5 0.83 1.15
JNPR 150410C00022000 C 04/10/15 22.0 0.59 0.66
JNPR 150410C00022500 C 04/10/15 22.5 0.33 0.39
JNPR 150410C00023000 C 04/10/15 23.0 0.17 0.21
JNPR 150410C00023500 C 04/10/15 23.5 0.05 0.13
JNPR 150410C00024000 C 04/10/15 24.0 0.02 0.07
JNPR 150410C00024500 C 04/10/15 24.5 0.00 0.05
JNPR 150410C00025000 C 04/10/15 25.0 0.00 0.05
JNPR 150410C00025500 C 04/10/15 25.5 0.00 0.05
JNPR 150410C00026000 C 04/10/15 26.0 0.00 0.05
JNPR 150410C00026500 C 04/10/15 26.5 0.00 0.18
JNPR 150410C00027000 C 04/10/15 27.0 0.00 0.41
JNPR 150410C00027500 C 04/10/15 27.5 0.00 0.50
JNPR 150410C00028000 C 04/10/15 28.0 0.00 0.50
JNPR 150410C00028500 C 04/10/15 28.5 0.00 0.50
JNPR 150410C00029000 C 04/10/15 29.0 0.00 0.50
JNPR 150410C00029500 C 04/10/15 29.5 0.00 0.50
JNPR 150410C00030000 C 04/10/15 30.0 0.00 0.50
JNPR 150410C00030500 C 04/10/15 30.5 0.00 0.50
JNPR 150410C00031000 C 04/10/15 31.0 0.00 0.50
JNPR 150410C00031500 C 04/10/15 31.5 0.00 0.50
JNPR 150410C00032000 C 04/10/15 32.0 0.00 0.10
JNPR 150410C00032500 C 04/10/15 32.5 0.00 0.50
JNPR 150410C00033000 C 04/10/15 33.0 0.00 0.50
JNPR 150410C00033500 C 04/10/15 33.5 0.00 0.50
JNPR 150410C00034000 C 04/10/15 34.0 0.00 0.50
JNPR 150410C00034500 C 04/10/15 34.5 0.00 0.50
JNPR 150410P00014000 P 04/10/15 14.0 0.00 0.50
JNPR 150410P00015000 P 04/10/15 15.0 0.00 0.50
JNPR 150410P00015500 P 04/10/15 15.5 0.00 0.50
JNPR 150410P00016000 P 04/10/15 16.0 0.00 0.50
JNPR 150410P00016500 P 04/10/15 16.5 0.00 0.50
JNPR 150410P00017000 P 04/10/15 17.0 0.00 0.15
JNPR 150410P00017500 P 04/10/15 17.5 0.00 0.50
JNPR 150410P00018000 P 04/10/15 18.0 0.00 0.50
JNPR 150410P00018500 P 04/10/15 18.5 0.00 0.13
JNPR 150410P00019000 P 04/10/15 19.0 0.00 0.14
JNPR 150410P00019500 P 04/10/15 19.5 0.00 0.14
JNPR 150410P00020000 P 04/10/15 20.0 0.00 0.15
JNPR 150410P00020500 P 04/10/15 20.5 0.03 0.14
JNPR 150410P00021000 P 04/10/15 21.0 0.02 0.15
JNPR 150410P00021500 P 04/10/15 21.5 0.15 0.23
JNPR 150410P00022000 P 04/10/15 22.0 0.30 0.40
JNPR 150410P00022500 P 04/10/15 22.5 0.53 0.58
JNPR 150410P00023000 P 04/10/15 23.0 0.84 0.99
JNPR 150410P00023500 P 04/10/15 23.5 1.09 1.49
JNPR 150410P00024000 P 04/10/15 24.0 1.53 1.93
JNPR 150410P00024500 P 04/10/15 24.5 1.99 2.38
JNPR 150410P00025000 P 04/10/15 25.0 2.36 2.99
JNPR 150410P00025500 P 04/10/15 25.5 2.84 3.50
JNPR 150410P00026000 P 04/10/15 26.0 3.35 4.00
JNPR 150410P00026500 P 04/10/15 26.5 3.80 4.50
JNPR 150410P00027000 P 04/10/15 27.0 4.35 5.00
JNPR 150410P00027500 P 04/10/15 27.5 4.75 5.55
JNPR 150410P00028000 P 04/10/15 28.0 5.25 6.10
JNPR 150410P00028500 P 04/10/15 28.5 5.70 6.60
JNPR 150410P00029000 P 04/10/15 29.0 6.25 7.10
JNPR 150410P00029500 P 04/10/15 29.5 6.70 7.60
JNPR 150410P00030000 P 04/10/15 30.0 6.00 9.30
JNPR 150410P00030500 P 04/10/15 30.5 7.25 9.75
JNPR 150410P00031000 P 04/10/15 31.0 7.75 9.80
JNPR 150410P00031500 P 04/10/15 31.5 7.65 10.85
JNPR 150410P00032000 P 04/10/15 32.0 7.95 11.25
JNPR 150410P00032500 P 04/10/15 32.5 8.60 10.90
JNPR 150410P00033000 P 04/10/15 33.0 8.90 12.55
JNPR 150410P00033500 P 04/10/15 33.5 9.40 13.05
JNPR 150410P00034000 P 04/10/15 34.0 10.10 12.40
JNPR 150410P00034500 P 04/10/15 34.5 10.40 14.05
JNPR 150417C00011000 C 04/17/15 11.0 9.75 13.10
JNPR 150417C00012000 C 04/17/15 12.0 8.80 12.05
JNPR 150417C00013000 C 04/17/15 13.0 8.95 9.70
JNPR 150417C00014000 C 04/17/15 14.0 8.00 8.75
JNPR 150417C00014500 C 04/17/15 14.5 7.50 8.20
JNPR 150417C00015000 C 04/17/15 15.0 6.90 7.80
JNPR 150417C00015500 C 04/17/15 15.5 6.65 7.05
JNPR 150417C00016000 C 04/17/15 16.0 6.10 6.55
JNPR 150417C00016500 C 04/17/15 16.5 5.60 6.05
JNPR 150417C00017000 C 04/17/15 17.0 5.00 5.65
JNPR 150417C00017500 C 04/17/15 17.5 4.60 5.05
JNPR 150417C00018000 C 04/17/15 18.0 4.00 4.65
JNPR 150417C00018500 C 04/17/15 18.5 3.70 4.05
JNPR 150417C00019000 C 04/17/15 19.0 3.05 3.60
JNPR 150417C00019500 C 04/17/15 19.5 2.71 3.05
JNPR 150417C00020000 C 04/17/15 20.0 2.27 2.44
JNPR 150417C00020500 C 04/17/15 20.5 1.80 1.96
JNPR 150417C00021000 C 04/17/15 21.0 1.39 1.53
JNPR 150417C00021500 C 04/17/15 21.5 1.04 1.13
JNPR 150417C00022000 C 04/17/15 22.0 0.70 0.80
JNPR 150417C00022500 C 04/17/15 22.5 0.44 0.53
JNPR 150417C00023000 C 04/17/15 23.0 0.25 0.33
JNPR 150417C00023500 C 04/17/15 23.5 0.15 0.20
JNPR 150417C00024000 C 04/17/15 24.0 0.07 0.11
JNPR 150417C00024500 C 04/17/15 24.5 0.04 0.07
JNPR 150417C00025000 C 04/17/15 25.0 0.03 0.05
JNPR 150417C00025500 C 04/17/15 25.5 0.01 0.04
JNPR 150417C00026000 C 04/17/15 26.0 0.00 0.04
JNPR 150417C00026500 C 04/17/15 26.5 0.00 0.03
JNPR 150417C00027000 C 04/17/15 27.0 0.00 0.03
JNPR 150417C00027500 C 04/17/15 27.5 0.00 0.03
JNPR 150417C00028000 C 04/17/15 28.0 0.00 0.03
JNPR 150417C00028500 C 04/17/15 28.5 0.00 0.03
JNPR 150417C00029000 C 04/17/15 29.0 0.00 0.03
JNPR 150417C00029500 C 04/17/15 29.5 0.00 0.03
JNPR 150417C00030000 C 04/17/15 30.0 0.00 0.03
JNPR 150417C00030500 C 04/17/15 30.5 0.00 0.03
JNPR 150417C00031000 C 04/17/15 31.0 0.00 0.03
JNPR 150417C00031500 C 04/17/15 31.5 0.00 0.03
JNPR 150417C00032000 C 04/17/15 32.0 0.00 0.03
JNPR 150417C00032500 C 04/17/15 32.5 0.00 0.03
JNPR 150417C00033000 C 04/17/15 33.0 0.00 0.03
JNPR 150417C00034000 C 04/17/15 34.0 0.00 0.03
JNPR 150417P00011000 P 04/17/15 11.0 0.00 0.03
JNPR 150417P00012000 P 04/17/15 12.0 0.00 0.03
JNPR 150417P00013000 P 04/17/15 13.0 0.00 0.03
JNPR 150417P00014000 P 04/17/15 14.0 0.00 0.03
JNPR 150417P00014500 P 04/17/15 14.5 0.00 0.03
JNPR 150417P00015000 P 04/17/15 15.0 0.00 0.03
JNPR 150417P00015500 P 04/17/15 15.5 0.00 0.03
JNPR 150417P00016000 P 04/17/15 16.0 0.00 0.04
JNPR 150417P00016500 P 04/17/15 16.5 0.00 0.04
JNPR 150417P00017000 P 04/17/15 17.0 0.00 0.04
JNPR 150417P00017500 P 04/17/15 17.5 0.00 0.04
JNPR 150417P00018000 P 04/17/15 18.0 0.01 0.05
JNPR 150417P00018500 P 04/17/15 18.5 0.01 0.05
JNPR 150417P00019000 P 04/17/15 19.0 0.03 0.06
JNPR 150417P00019500 P 04/17/15 19.5 0.04 0.08
JNPR 150417P00020000 P 04/17/15 20.0 0.06 0.10
JNPR 150417P00020500 P 04/17/15 20.5 0.10 0.15
JNPR 150417P00021000 P 04/17/15 21.0 0.17 0.23
JNPR 150417P00021500 P 04/17/15 21.5 0.28 0.34
JNPR 150417P00022000 P 04/17/15 22.0 0.44 0.53
JNPR 150417P00022500 P 04/17/15 22.5 0.67 0.77
JNPR 150417P00023000 P 04/17/15 23.0 0.95 1.09
JNPR 150417P00023500 P 04/17/15 23.5 1.33 1.47
JNPR 150417P00024000 P 04/17/15 24.0 1.75 1.90
JNPR 150417P00024500 P 04/17/15 24.5 2.21 2.37
JNPR 150417P00025000 P 04/17/15 25.0 2.48 2.88
JNPR 150417P00025500 P 04/17/15 25.5 3.00 3.45
JNPR 150417P00026000 P 04/17/15 26.0 3.50 3.95
JNPR 150417P00026500 P 04/17/15 26.5 4.00 4.45
JNPR 150417P00027000 P 04/17/15 27.0 4.45 5.00
JNPR 150417P00027500 P 04/17/15 27.5 4.90 5.60
JNPR 150417P00028000 P 04/17/15 28.0 5.40 6.10
JNPR 150417P00028500 P 04/17/15 28.5 5.90 6.60
JNPR 150417P00029000 P 04/17/15 29.0 6.20 7.20
JNPR 150417P00029500 P 04/17/15 29.5 6.90 7.60
JNPR 150417P00030000 P 04/17/15 30.0 7.20 8.20
JNPR 150417P00030500 P 04/17/15 30.5 7.85 8.65
JNPR 150417P00031000 P 04/17/15 31.0 8.20 9.20
JNPR 150417P00031500 P 04/17/15 31.5 8.90 9.65
JNPR 150417P00032000 P 04/17/15 32.0 7.95 11.25
JNPR 150417P00032500 P 04/17/15 32.5 9.70 10.70
JNPR 150417P00033000 P 04/17/15 33.0 10.05 11.20
JNPR 150417P00034000 P 04/17/15 34.0 10.00 13.25
JNPR 150424C00014000 C 04/24/15 14.0 7.90 8.80
JNPR 150424C00015000 C 04/24/15 15.0 6.90 7.80
JNPR 150424C00015500 C 04/24/15 15.5 6.40 7.30
JNPR 150424C00016000 C 04/24/15 16.0 5.90 6.80
JNPR 150424C00016500 C 04/24/15 16.5 5.40 6.30
JNPR 150424C00017000 C 04/24/15 17.0 5.00 5.70
JNPR 150424C00017500 C 04/24/15 17.5 4.55 5.25
JNPR 150424C00018000 C 04/24/15 18.0 4.05 4.75
JNPR 150424C00018500 C 04/24/15 18.5 3.55 4.25
JNPR 150424C00019000 C 04/24/15 19.0 3.10 3.80
JNPR 150424C00019500 C 04/24/15 19.5 2.66 3.30
JNPR 150424C00020000 C 04/24/15 20.0 2.14 2.88
JNPR 150424C00020500 C 04/24/15 20.5 1.89 2.31
JNPR 150424C00021000 C 04/24/15 21.0 1.49 1.92
JNPR 150424C00021500 C 04/24/15 21.5 1.19 1.41
JNPR 150424C00022000 C 04/24/15 22.0 0.93 1.08
JNPR 150424C00022500 C 04/24/15 22.5 0.68 0.80
JNPR 150424C00023000 C 04/24/15 23.0 0.51 0.61
JNPR 150424C00023500 C 04/24/15 23.5 0.33 0.44
JNPR 150424C00024000 C 04/24/15 24.0 0.19 0.36
JNPR 150424C00024500 C 04/24/15 24.5 0.10 0.28
JNPR 150424C00025000 C 04/24/15 25.0 0.06 0.24
JNPR 150424C00025500 C 04/24/15 25.5 0.01 0.18
JNPR 150424C00026000 C 04/24/15 26.0 0.00 0.24
JNPR 150424C00026500 C 04/24/15 26.5 0.00 0.19
JNPR 150424C00027000 C 04/24/15 27.0 0.00 0.16
JNPR 150424C00027500 C 04/24/15 27.5 0.00 0.29
JNPR 150424C00028000 C 04/24/15 28.0 0.00 0.17
JNPR 150424C00028500 C 04/24/15 28.5 0.00 0.30
JNPR 150424C00029000 C 04/24/15 29.0 0.00 0.13
JNPR 150424C00029500 C 04/24/15 29.5 0.00 0.29
JNPR 150424C00030000 C 04/24/15 30.0 0.00 0.19
JNPR 150424C00030500 C 04/24/15 30.5 0.00 0.50
JNPR 150424C00031000 C 04/24/15 31.0 0.00 0.50
JNPR 150424C00031500 C 04/24/15 31.5 0.00 0.50
JNPR 150424C00032000 C 04/24/15 32.0 0.00 0.10
JNPR 150424C00032500 C 04/24/15 32.5 0.00 0.50
JNPR 150424C00033000 C 04/24/15 33.0 0.00 0.50
JNPR 150424C00033500 C 04/24/15 33.5 0.00 0.38
JNPR 150424C00034000 C 04/24/15 34.0 0.00 0.38
JNPR 150424P00014000 P 04/24/15 14.0 0.00 0.50
JNPR 150424P00015000 P 04/24/15 15.0 0.00 0.50
JNPR 150424P00015500 P 04/24/15 15.5 0.00 0.33
JNPR 150424P00016000 P 04/24/15 16.0 0.00 0.17
JNPR 150424P00016500 P 04/24/15 16.5 0.00 0.16
JNPR 150424P00017000 P 04/24/15 17.0 0.03 0.13
JNPR 150424P00017500 P 04/24/15 17.5 0.02 0.22
JNPR 150424P00018000 P 04/24/15 18.0 0.01 0.15
JNPR 150424P00018500 P 04/24/15 18.5 0.05 0.37
JNPR 150424P00019000 P 04/24/15 19.0 0.02 0.20
JNPR 150424P00019500 P 04/24/15 19.5 0.04 0.50
JNPR 150424P00020000 P 04/24/15 20.0 0.12 0.32
JNPR 150424P00020500 P 04/24/15 20.5 0.24 0.37
JNPR 150424P00021000 P 04/24/15 21.0 0.35 0.45
JNPR 150424P00021500 P 04/24/15 21.5 0.48 0.59
JNPR 150424P00022000 P 04/24/15 22.0 0.67 0.83
JNPR 150424P00022500 P 04/24/15 22.5 0.91 1.03
JNPR 150424P00023000 P 04/24/15 23.0 1.15 1.36
JNPR 150424P00023500 P 04/24/15 23.5 1.38 1.71
JNPR 150424P00024000 P 04/24/15 24.0 1.72 2.13
JNPR 150424P00024500 P 04/24/15 24.5 2.01 2.69
JNPR 150424P00025000 P 04/24/15 25.0 2.45 3.10
JNPR 150424P00025500 P 04/24/15 25.5 2.90 3.60
JNPR 150424P00026000 P 04/24/15 26.0 3.40 4.05
JNPR 150424P00026500 P 04/24/15 26.5 3.85 4.55
JNPR 150424P00027000 P 04/24/15 27.0 4.35 5.05
JNPR 150424P00027500 P 04/24/15 27.5 4.85 5.55
JNPR 150424P00028000 P 04/24/15 28.0 5.25 6.15
JNPR 150424P00028500 P 04/24/15 28.5 5.70 6.60
JNPR 150424P00029000 P 04/24/15 29.0 6.25 7.10
JNPR 150424P00029500 P 04/24/15 29.5 6.70 7.60
JNPR 150424P00030000 P 04/24/15 30.0 7.10 8.10
JNPR 150424P00030500 P 04/24/15 30.5 7.30 9.65
JNPR 150424P00031000 P 04/24/15 31.0 7.85 9.70
JNPR 150424P00031500 P 04/24/15 31.5 8.20 10.25
JNPR 150424P00032000 P 04/24/15 32.0 7.95 11.30
JNPR 150424P00032500 P 04/24/15 32.5 8.40 11.80
JNPR 150424P00033000 P 04/24/15 33.0 8.95 12.30
JNPR 150424P00033500 P 04/24/15 33.5 9.40 12.80
JNPR 150424P00034000 P 04/24/15 34.0 9.90 13.30
JNPR 150501C00014000 C 05/01/15 14.0 7.90 8.85
JNPR 150501C00015000 C 05/01/15 15.0 6.90 7.80
JNPR 150501C00015500 C 05/01/15 15.5 6.40 7.35
JNPR 150501C00016000 C 05/01/15 16.0 5.90 6.80
JNPR 150501C00016500 C 05/01/15 16.5 5.45 6.35
JNPR 150501C00017000 C 05/01/15 17.0 5.05 5.75
JNPR 150501C00017500 C 05/01/15 17.5 4.55 5.25
JNPR 150501C00018000 C 05/01/15 18.0 4.10 4.80
JNPR 150501C00018500 C 05/01/15 18.5 3.60 4.30
JNPR 150501C00019000 C 05/01/15 19.0 3.15 3.85
JNPR 150501C00019500 C 05/01/15 19.5 2.70 3.35
JNPR 150501C00020000 C 05/01/15 20.0 2.28 2.82
JNPR 150501C00020500 C 05/01/15 20.5 1.98 2.37
JNPR 150501C00021000 C 05/01/15 21.0 1.61 1.95
JNPR 150501C00021500 C 05/01/15 21.5 1.26 1.45
JNPR 150501C00022000 C 05/01/15 22.0 0.99 1.14
JNPR 150501C00022500 C 05/01/15 22.5 0.76 0.87
JNPR 150501C00023000 C 05/01/15 23.0 0.54 0.65
JNPR 150501C00023500 C 05/01/15 23.5 0.38 0.51
JNPR 150501C00024000 C 05/01/15 24.0 0.25 0.39
JNPR 150501C00024500 C 05/01/15 24.5 0.14 0.35
JNPR 150501C00025000 C 05/01/15 25.0 0.08 0.27
JNPR 150501C00025500 C 05/01/15 25.5 0.05 0.43
JNPR 150501C00026000 C 05/01/15 26.0 0.02 0.22
JNPR 150501C00026500 C 05/01/15 26.5 0.02 0.15
JNPR 150501C00027000 C 05/01/15 27.0 0.01 0.18
JNPR 150501C00027500 C 05/01/15 27.5 0.00 0.31
JNPR 150501C00028000 C 05/01/15 28.0 0.00 0.13
JNPR 150501C00028500 C 05/01/15 28.5 0.00 0.32
JNPR 150501C00029000 C 05/01/15 29.0 0.00 0.13
JNPR 150501C00029500 C 05/01/15 29.5 0.00 0.21
JNPR 150501C00030000 C 05/01/15 30.0 0.00 0.11
JNPR 150501C00030500 C 05/01/15 30.5 0.00 0.50
JNPR 150501C00031000 C 05/01/15 31.0 0.00 0.38
JNPR 150501C00031500 C 05/01/15 31.5 0.00 0.38
JNPR 150501C00032000 C 05/01/15 32.0 0.00 0.10
JNPR 150501C00032500 C 05/01/15 32.5 0.00 0.50
JNPR 150501C00033000 C 05/01/15 33.0 0.00 0.50
JNPR 150501C00033500 C 05/01/15 33.5 0.00 0.50
JNPR 150501C00034000 C 05/01/15 34.0 0.00 0.50
JNPR 150501P00014000 P 05/01/15 14.0 0.00 0.23
JNPR 150501P00015000 P 05/01/15 15.0 0.00 0.23
JNPR 150501P00015500 P 05/01/15 15.5 0.00 0.23
JNPR 150501P00016000 P 05/01/15 16.0 0.00 0.22
JNPR 150501P00016500 P 05/01/15 16.5 0.01 0.16
JNPR 150501P00017000 P 05/01/15 17.0 0.00 0.15
JNPR 150501P00017500 P 05/01/15 17.5 0.02 0.35
JNPR 150501P00018000 P 05/01/15 18.0 0.03 0.17
JNPR 150501P00018500 P 05/01/15 18.5 0.03 0.36
JNPR 150501P00019000 P 05/01/15 19.0 0.02 0.29
JNPR 150501P00019500 P 05/01/15 19.5 0.04 0.37
JNPR 150501P00020000 P 05/01/15 20.0 0.13 0.33
JNPR 150501P00020500 P 05/01/15 20.5 0.28 0.41
JNPR 150501P00021000 P 05/01/15 21.0 0.38 0.50
JNPR 150501P00021500 P 05/01/15 21.5 0.55 0.64
JNPR 150501P00022000 P 05/01/15 22.0 0.71 0.86
JNPR 150501P00022500 P 05/01/15 22.5 0.98 1.09
JNPR 150501P00023000 P 05/01/15 23.0 1.24 1.40
JNPR 150501P00023500 P 05/01/15 23.5 1.56 1.82
JNPR 150501P00024000 P 05/01/15 24.0 1.81 2.17
JNPR 150501P00024500 P 05/01/15 24.5 2.06 2.70
JNPR 150501P00025000 P 05/01/15 25.0 2.50 3.20
JNPR 150501P00025500 P 05/01/15 25.5 2.95 3.65
JNPR 150501P00026000 P 05/01/15 26.0 3.40 4.10
JNPR 150501P00026500 P 05/01/15 26.5 3.85 4.55
JNPR 150501P00027000 P 05/01/15 27.0 4.35 5.05
JNPR 150501P00027500 P 05/01/15 27.5 4.85 5.55
JNPR 150501P00028000 P 05/01/15 28.0 5.25 6.15
JNPR 150501P00028500 P 05/01/15 28.5 5.75 6.65
JNPR 150501P00029000 P 05/01/15 29.0 6.25 7.15
JNPR 150501P00029500 P 05/01/15 29.5 6.70 7.60
JNPR 150501P00030000 P 05/01/15 30.0 7.20 8.10
JNPR 150501P00030500 P 05/01/15 30.5 7.70 8.60
JNPR 150501P00031000 P 05/01/15 31.0 8.10 9.10
JNPR 150501P00031500 P 05/01/15 31.5 8.65 9.60
JNPR 150501P00032000 P 05/01/15 32.0 8.00 11.30
JNPR 150501P00032500 P 05/01/15 32.5 8.50 11.80
JNPR 150501P00033000 P 05/01/15 33.0 8.95 12.30
JNPR 150501P00033500 P 05/01/15 33.5 9.45 12.80
JNPR 150501P00034000 P 05/01/15 34.0 9.95 13.30
JNPR 150508C00014000 C 05/08/15 14.0 7.90 8.80
JNPR 150508C00015000 C 05/08/15 15.0 6.90 7.85
JNPR 150508C00015500 C 05/08/15 15.5 6.40 7.30
JNPR 150508C00016000 C 05/08/15 16.0 5.95 6.85
JNPR 150508C00016500 C 05/08/15 16.5 5.45 6.35
JNPR 150508C00017000 C 05/08/15 17.0 5.05 5.75
JNPR 150508C00017500 C 05/08/15 17.5 4.55 5.25
JNPR 150508C00018000 C 05/08/15 18.0 4.10 4.80
JNPR 150508C00018500 C 05/08/15 18.5 3.60 4.30
JNPR 150508C00019000 C 05/08/15 19.0 3.15 3.85
JNPR 150508C00019500 C 05/08/15 19.5 2.70 3.40
JNPR 150508C00020000 C 05/08/15 20.0 2.30 2.95
JNPR 150508C00020500 C 05/08/15 20.5 2.00 2.42
JNPR 150508C00021000 C 05/08/15 21.0 1.63 1.97
JNPR 150508C00021500 C 05/08/15 21.5 1.34 1.49
JNPR 150508C00022000 C 05/08/15 22.0 1.03 1.19
JNPR 150508C00022500 C 05/08/15 22.5 0.79 0.91
JNPR 150508C00023000 C 05/08/15 23.0 0.58 0.70
JNPR 150508C00023500 C 05/08/15 23.5 0.40 0.55
JNPR 150508C00024000 C 05/08/15 24.0 0.27 0.41
JNPR 150508C00024500 C 05/08/15 24.5 0.14 0.38
JNPR 150508C00025000 C 05/08/15 25.0 0.06 0.31
JNPR 150508C00025500 C 05/08/15 25.5 0.03 0.50
JNPR 150508C00026000 C 05/08/15 26.0 0.00 0.19
JNPR 150508C00026500 C 05/08/15 26.5 0.00 0.14
JNPR 150508C00027000 C 05/08/15 27.0 0.00 0.16
JNPR 150508C00027500 C 05/08/15 27.5 0.00 0.20
JNPR 150508C00028000 C 05/08/15 28.0 0.00 0.13
JNPR 150508C00028500 C 05/08/15 28.5 0.00 0.19
JNPR 150508C00029000 C 05/08/15 29.0 0.00 0.13
JNPR 150508C00029500 C 05/08/15 29.5 0.00 0.15
JNPR 150508C00030000 C 05/08/15 30.0 0.00 0.07
JNPR 150508C00030500 C 05/08/15 30.5 0.00 0.50
JNPR 150508C00031000 C 05/08/15 31.0 0.00 0.26
JNPR 150508C00031500 C 05/08/15 31.5 0.00 0.28
JNPR 150508C00032000 C 05/08/15 32.0 0.00 0.10
JNPR 150508C00033000 C 05/08/15 33.0 0.00 0.26
JNPR 150508P00014000 P 05/08/15 14.0 0.00 0.28
JNPR 150508P00015000 P 05/08/15 15.0 0.00 0.28
JNPR 150508P00015500 P 05/08/15 15.5 0.00 0.22
JNPR 150508P00016000 P 05/08/15 16.0 0.00 0.13
JNPR 150508P00016500 P 05/08/15 16.5 0.00 0.12
JNPR 150508P00017000 P 05/08/15 17.0 0.02 0.12
JNPR 150508P00017500 P 05/08/15 17.5 0.03 0.21
JNPR 150508P00018000 P 05/08/15 18.0 0.04 0.17
JNPR 150508P00018500 P 05/08/15 18.5 0.03 0.24
JNPR 150508P00019000 P 05/08/15 19.0 0.05 0.26
JNPR 150508P00019500 P 05/08/15 19.5 0.09 0.32
JNPR 150508P00020000 P 05/08/15 20.0 0.15 0.38
JNPR 150508P00020500 P 05/08/15 20.5 0.31 0.45
JNPR 150508P00021000 P 05/08/15 21.0 0.42 0.57
JNPR 150508P00021500 P 05/08/15 21.5 0.58 0.74
JNPR 150508P00022000 P 05/08/15 22.0 0.75 0.90
JNPR 150508P00022500 P 05/08/15 22.5 1.01 1.12
JNPR 150508P00023000 P 05/08/15 23.0 1.29 1.44
JNPR 150508P00023500 P 05/08/15 23.5 1.54 1.91
JNPR 150508P00024000 P 05/08/15 24.0 1.84 2.19
JNPR 150508P00024500 P 05/08/15 24.5 2.08 2.74
JNPR 150508P00025000 P 05/08/15 25.0 2.50 3.20
JNPR 150508P00025500 P 05/08/15 25.5 2.95 3.65
JNPR 150508P00026000 P 05/08/15 26.0 3.40 4.10
JNPR 150508P00026500 P 05/08/15 26.5 3.90 4.60
JNPR 150508P00027000 P 05/08/15 27.0 4.35 5.05
JNPR 150508P00027500 P 05/08/15 27.5 4.85 5.55
JNPR 150508P00028000 P 05/08/15 28.0 5.25 6.15
JNPR 150508P00028500 P 05/08/15 28.5 5.75 6.65
JNPR 150508P00029000 P 05/08/15 29.0 6.25 7.15
JNPR 150508P00029500 P 05/08/15 29.5 6.75 7.65
JNPR 150508P00030000 P 05/08/15 30.0 7.20 8.10
JNPR 150508P00030500 P 05/08/15 30.5 7.60 8.60
JNPR 150508P00031000 P 05/08/15 31.0 8.10 9.10
JNPR 150508P00031500 P 05/08/15 31.5 8.60 9.60
JNPR 150508P00032000 P 05/08/15 32.0 7.90 11.55
JNPR 150508P00033000 P 05/08/15 33.0 8.90 12.55
JNPR 150515C00015000 C 05/15/15 15.0 7.10 7.55
JNPR 150515C00016000 C 05/15/15 16.0 6.05 6.60
JNPR 150515C00017000 C 05/15/15 17.0 5.10 5.60
JNPR 150515C00018000 C 05/15/15 18.0 4.25 4.45
JNPR 150515C00019000 C 05/15/15 19.0 3.35 3.55
JNPR 150515C00020000 C 05/15/15 20.0 2.50 2.69
JNPR 150515C00021000 C 05/15/15 21.0 1.76 1.86
JNPR 150515C00022000 C 05/15/15 22.0 1.16 1.21
JNPR 150515C00023000 C 05/15/15 23.0 0.67 0.72
JNPR 150515C00024000 C 05/15/15 24.0 0.36 0.40
JNPR 150515C00025000 C 05/15/15 25.0 0.18 0.21
JNPR 150515C00026000 C 05/15/15 26.0 0.08 0.11
JNPR 150515C00027000 C 05/15/15 27.0 0.03 0.06
JNPR 150515C00028000 C 05/15/15 28.0 0.01 0.04
JNPR 150515C00029000 C 05/15/15 29.0 0.00 0.03
JNPR 150515C00030000 C 05/15/15 30.0 0.00 0.02
JNPR 150515C00031000 C 05/15/15 31.0 0.00 0.02
JNPR 150515C00032000 C 05/15/15 32.0 0.00 0.02
JNPR 150515C00033000 C 05/15/15 33.0 0.00 0.02
JNPR 150515P00015000 P 05/15/15 15.0 0.01 0.04
JNPR 150515P00016000 P 05/15/15 16.0 0.02 0.05
JNPR 150515P00017000 P 05/15/15 17.0 0.05 0.07
JNPR 150515P00018000 P 05/15/15 18.0 0.09 0.11
JNPR 150515P00019000 P 05/15/15 19.0 0.16 0.18
JNPR 150515P00020000 P 05/15/15 20.0 0.28 0.32
JNPR 150515P00021000 P 05/15/15 21.0 0.50 0.54
JNPR 150515P00022000 P 05/15/15 22.0 0.86 0.90
JNPR 150515P00023000 P 05/15/15 23.0 1.36 1.41
JNPR 150515P00024000 P 05/15/15 24.0 2.04 2.10
JNPR 150515P00025000 P 05/15/15 25.0 2.85 3.00
JNPR 150515P00026000 P 05/15/15 26.0 3.75 3.95
JNPR 150515P00027000 P 05/15/15 27.0 4.50 4.95
JNPR 150515P00028000 P 05/15/15 28.0 5.45 5.95
JNPR 150515P00029000 P 05/15/15 29.0 6.45 7.00
JNPR 150515P00030000 P 05/15/15 30.0 7.40 8.00
JNPR 150515P00031000 P 05/15/15 31.0 8.45 9.00
JNPR 150515P00032000 P 05/15/15 32.0 9.30 10.00
JNPR 150515P00033000 P 05/15/15 33.0 10.05 11.65
JNPR 150717C00013000 C 07/17/15 13.0 9.00 9.70
JNPR 150717C00014000 C 07/17/15 14.0 8.10 8.65
JNPR 150717C00015000 C 07/17/15 15.0 7.10 7.60
JNPR 150717C00016000 C 07/17/15 16.0 6.15 6.60
JNPR 150717C00017000 C 07/17/15 17.0 5.30 5.50
JNPR 150717C00018000 C 07/17/15 18.0 4.35 4.55
JNPR 150717C00019000 C 07/17/15 19.0 3.50 3.70
JNPR 150717C00020000 C 07/17/15 20.0 2.70 2.91
JNPR 150717C00021000 C 07/17/15 21.0 2.06 2.11
JNPR 150717C00022000 C 07/17/15 22.0 1.44 1.50
JNPR 150717C00023000 C 07/17/15 23.0 0.97 1.01
JNPR 150717C00024000 C 07/17/15 24.0 0.60 0.66
JNPR 150717C00025000 C 07/17/15 25.0 0.38 0.41
JNPR 150717C00026000 C 07/17/15 26.0 0.21 0.25
JNPR 150717C00027000 C 07/17/15 27.0 0.12 0.15
JNPR 150717C00028000 C 07/17/15 28.0 0.06 0.09
JNPR 150717C00029000 C 07/17/15 29.0 0.03 0.05
JNPR 150717C00030000 C 07/17/15 30.0 0.01 0.03
JNPR 150717C00031000 C 07/17/15 31.0 0.00 0.02
JNPR 150717C00032000 C 07/17/15 32.0 0.00 0.02
JNPR 150717P00013000 P 07/17/15 13.0 0.02 0.04
JNPR 150717P00014000 P 07/17/15 14.0 0.03 0.06
JNPR 150717P00015000 P 07/17/15 15.0 0.05 0.08
JNPR 150717P00016000 P 07/17/15 16.0 0.08 0.11
JNPR 150717P00017000 P 07/17/15 17.0 0.13 0.16
JNPR 150717P00018000 P 07/17/15 18.0 0.22 0.25
JNPR 150717P00019000 P 07/17/15 19.0 0.35 0.38
JNPR 150717P00020000 P 07/17/15 20.0 0.55 0.57
JNPR 150717P00021000 P 07/17/15 21.0 0.83 0.86
JNPR 150717P00022000 P 07/17/15 22.0 1.22 1.26
JNPR 150717P00023000 P 07/17/15 23.0 1.74 1.78
JNPR 150717P00024000 P 07/17/15 24.0 2.38 2.43
JNPR 150717P00025000 P 07/17/15 25.0 3.10 3.30
JNPR 150717P00026000 P 07/17/15 26.0 3.95 4.15
JNPR 150717P00027000 P 07/17/15 27.0 4.85 5.05
JNPR 150717P00028000 P 07/17/15 28.0 5.80 6.00
JNPR 150717P00029000 P 07/17/15 29.0 6.60 7.10
JNPR 150717P00030000 P 07/17/15 30.0 7.55 8.05
JNPR 150717P00031000 P 07/17/15 31.0 8.45 9.20
JNPR 150717P00032000 P 07/17/15 32.0 9.30 10.20
JNPR 151016C00014000 C 10/16/15 14.0 8.05 8.70
JNPR 151016C00015000 C 10/16/15 15.0 7.10 7.75
JNPR 151016C00016000 C 10/16/15 16.0 6.35 6.55
JNPR 151016C00017000 C 10/16/15 17.0 5.45 5.65
JNPR 151016C00018000 C 10/16/15 18.0 4.55 4.80
JNPR 151016C00019000 C 10/16/15 19.0 3.80 4.00
JNPR 151016C00020000 C 10/16/15 20.0 3.05 3.30
JNPR 151016C00021000 C 10/16/15 21.0 2.47 2.53
JNPR 151016C00022000 C 10/16/15 22.0 1.91 1.97
JNPR 151016C00023000 C 10/16/15 23.0 1.43 1.49
JNPR 151016C00024000 C 10/16/15 24.0 1.05 1.10
JNPR 151016C00025000 C 10/16/15 25.0 0.75 0.79
JNPR 151016C00026000 C 10/16/15 26.0 0.52 0.56
JNPR 151016C00027000 C 10/16/15 27.0 0.35 0.39
JNPR 151016C00028000 C 10/16/15 28.0 0.23 0.27
JNPR 151016C00029000 C 10/16/15 29.0 0.15 0.18
JNPR 151016C00030000 C 10/16/15 30.0 0.10 0.13
JNPR 151016C00031000 C 10/16/15 31.0 0.06 0.09
JNPR 151016C00032000 C 10/16/15 32.0 0.04 0.06
JNPR 151016P00014000 P 10/16/15 14.0 0.10 0.13
JNPR 151016P00015000 P 10/16/15 15.0 0.15 0.18
JNPR 151016P00016000 P 10/16/15 16.0 0.23 0.26
JNPR 151016P00017000 P 10/16/15 17.0 0.34 0.37
JNPR 151016P00018000 P 10/16/15 18.0 0.49 0.52
JNPR 151016P00019000 P 10/16/15 19.0 0.69 0.72
JNPR 151016P00020000 P 10/16/15 20.0 0.96 1.00
JNPR 151016P00021000 P 10/16/15 21.0 1.31 1.35
JNPR 151016P00022000 P 10/16/15 22.0 1.74 1.79
JNPR 151016P00023000 P 10/16/15 23.0 2.26 2.32
JNPR 151016P00024000 P 10/16/15 24.0 2.88 2.94
JNPR 151016P00025000 P 10/16/15 25.0 3.55 3.65
JNPR 151016P00026000 P 10/16/15 26.0 4.30 4.45
JNPR 151016P00027000 P 10/16/15 27.0 5.15 5.35
JNPR 151016P00028000 P 10/16/15 28.0 6.00 6.25
JNPR 151016P00029000 P 10/16/15 29.0 6.95 7.15
JNPR 151016P00030000 P 10/16/15 30.0 7.90 8.10
JNPR 151016P00031000 P 10/16/15 31.0 8.55 9.30
JNPR 151016P00032000 P 10/16/15 32.0 8.25 10.30
JNPR 160115C00010000 C 01/15/16 10.0 10.65 13.95
JNPR 160115C00013000 C 01/15/16 13.0 7.65 11.05
JNPR 160115C00015000 C 01/15/16 15.0 7.30 7.55
JNPR 160115C00018000 C 01/15/16 18.0 4.80 5.05
JNPR 160115C00020000 C 01/15/16 20.0 3.40 3.50
JNPR 160115C00022000 C 01/15/16 22.0 2.29 2.34
JNPR 160115C00025000 C 01/15/16 25.0 1.09 1.14
JNPR 160115C00027000 C 01/15/16 27.0 0.62 0.66
JNPR 160115C00030000 C 01/15/16 30.0 0.24 0.27
JNPR 160115C00035000 C 01/15/16 35.0 0.03 0.06
JNPR 160115C00040000 C 01/15/16 40.0 0.00 0.02
JNPR 160115P00010000 P 01/15/16 10.0 0.04 0.07
JNPR 160115P00013000 P 01/15/16 13.0 0.14 0.17
JNPR 160115P00015000 P 01/15/16 15.0 0.29 0.32
JNPR 160115P00018000 P 01/15/16 18.0 0.76 0.80
JNPR 160115P00020000 P 01/15/16 20.0 1.33 1.37
JNPR 160115P00022000 P 01/15/16 22.0 2.17 2.22
JNPR 160115P00025000 P 01/15/16 25.0 3.95 4.05
JNPR 160115P00027000 P 01/15/16 27.0 5.45 5.60
JNPR 160115P00030000 P 01/15/16 30.0 8.05 8.30
JNPR 160115P00035000 P 01/15/16 35.0 11.30 14.65
JNPR 160115P00040000 P 01/15/16 40.0 15.85 19.55
JNPR 170120C00010000 C 01/20/17 10.0 10.00 14.70
JNPR 170120C00013000 C 01/20/17 13.0 9.00 9.75
JNPR 170120C00015000 C 01/20/17 15.0 7.50 8.15
JNPR 170120C00018000 C 01/20/17 18.0 5.25 6.00
JNPR 170120C00020000 C 01/20/17 20.0 4.00 4.75
JNPR 170120C00022000 C 01/20/17 22.0 2.98 3.70
JNPR 170120C00025000 C 01/20/17 25.0 1.87 2.51
JNPR 170120C00027000 C 01/20/17 27.0 1.31 1.90
JNPR 170120C00030000 C 01/20/17 30.0 0.72 1.21
JNPR 170120C00032000 C 01/20/17 32.0 0.49 0.91
JNPR 170120C00035000 C 01/20/17 35.0 0.24 0.56
JNPR 170120P00010000 P 01/20/17 10.0 0.11 0.30
JNPR 170120P00013000 P 01/20/17 13.0 0.38 0.69
JNPR 170120P00015000 P 01/20/17 15.0 0.69 1.09
JNPR 170120P00018000 P 01/20/17 18.0 1.46 1.99
JNPR 170120P00020000 P 01/20/17 20.0 2.22 2.77
JNPR 170120P00022000 P 01/20/17 22.0 3.15 3.75
JNPR 170120P00025000 P 01/20/17 25.0 4.85 5.60
JNPR 170120P00027000 P 01/20/17 27.0 6.20 7.00
JNPR 170120P00030000 P 01/20/17 30.0 8.45 9.35
JNPR 170120P00032000 P 01/20/17 32.0 10.15 11.05
JNPR 170120P00035000 P 01/20/17 35.0 12.85 13.75

OPRA data is delayed 15 minutes.