Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Juniper Networks Inc (JNPR)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 150807C00018000 C 08/07/15 18.0 8.65 10.85
JNPR 150807C00019000 C 08/07/15 19.0 8.80 9.65
JNPR 150807C00019500 C 08/07/15 19.5 8.30 9.15
JNPR 150807C00020000 C 08/07/15 20.0 7.80 8.65
JNPR 150807C00020500 C 08/07/15 20.5 7.30 8.15
JNPR 150807C00021000 C 08/07/15 21.0 6.80 7.65
JNPR 150807C00021500 C 08/07/15 21.5 6.30 7.15
JNPR 150807C00022000 C 08/07/15 22.0 5.80 6.65
JNPR 150807C00022500 C 08/07/15 22.5 5.30 6.15
JNPR 150807C00023000 C 08/07/15 23.0 4.80 5.65
JNPR 150807C00023500 C 08/07/15 23.5 4.30 5.15
JNPR 150807C00024000 C 08/07/15 24.0 3.80 4.65
JNPR 150807C00024500 C 08/07/15 24.5 3.30 4.15
JNPR 150807C00025000 C 08/07/15 25.0 2.95 3.65
JNPR 150807C00025500 C 08/07/15 25.5 2.47 3.15
JNPR 150807C00026000 C 08/07/15 26.0 2.40 2.57
JNPR 150807C00026500 C 08/07/15 26.5 1.91 2.07
JNPR 150807C00027000 C 08/07/15 27.0 1.42 1.58
JNPR 150807C00027500 C 08/07/15 27.5 0.98 1.07
JNPR 150807C00028000 C 08/07/15 28.0 0.59 0.66
JNPR 150807C00028500 C 08/07/15 28.5 0.29 0.34
JNPR 150807C00029000 C 08/07/15 29.0 0.13 0.17
JNPR 150807C00029500 C 08/07/15 29.5 0.05 0.11
JNPR 150807C00030000 C 08/07/15 30.0 0.01 0.08
JNPR 150807C00030500 C 08/07/15 30.5 0.00 0.10
JNPR 150807C00031000 C 08/07/15 31.0 0.00 0.10
JNPR 150807C00031500 C 08/07/15 31.5 0.00 0.10
JNPR 150807C00032000 C 08/07/15 32.0 0.00 0.10
JNPR 150807C00032500 C 08/07/15 32.5 0.00 0.10
JNPR 150807C00033000 C 08/07/15 33.0 0.00 0.10
JNPR 150807C00033500 C 08/07/15 33.5 0.00 0.10
JNPR 150807C00034000 C 08/07/15 34.0 0.00 0.10
JNPR 150807C00034500 C 08/07/15 34.5 0.00 0.10
JNPR 150807C00035000 C 08/07/15 35.0 0.00 0.10
JNPR 150807C00035500 C 08/07/15 35.5 0.00 0.10
JNPR 150807C00036000 C 08/07/15 36.0 0.00 0.09
JNPR 150807C00036500 C 08/07/15 36.5 0.00 0.09
JNPR 150807C00037000 C 08/07/15 37.0 0.00 0.09
JNPR 150807C00037500 C 08/07/15 37.5 0.00 0.09
JNPR 150807C00038000 C 08/07/15 38.0 0.00 0.09
JNPR 150807C00038500 C 08/07/15 38.5 0.00 0.09
JNPR 150807C00039000 C 08/07/15 39.0 0.00 0.09
JNPR 150807C00039500 C 08/07/15 39.5 0.00 0.09
JNPR 150807P00018000 P 08/07/15 18.0 0.00 0.09
JNPR 150807P00019000 P 08/07/15 19.0 0.00 0.08
JNPR 150807P00019500 P 08/07/15 19.5 0.00 0.09
JNPR 150807P00020000 P 08/07/15 20.0 0.00 0.09
JNPR 150807P00020500 P 08/07/15 20.5 0.00 0.09
JNPR 150807P00021000 P 08/07/15 21.0 0.00 0.09
JNPR 150807P00021500 P 08/07/15 21.5 0.00 0.09
JNPR 150807P00022000 P 08/07/15 22.0 0.00 0.09
JNPR 150807P00022500 P 08/07/15 22.5 0.00 0.03
JNPR 150807P00023000 P 08/07/15 23.0 0.00 0.09
JNPR 150807P00023500 P 08/07/15 23.5 0.00 0.09
JNPR 150807P00024000 P 08/07/15 24.0 0.00 0.10
JNPR 150807P00024500 P 08/07/15 24.5 0.00 0.10
JNPR 150807P00025000 P 08/07/15 25.0 0.00 0.10
JNPR 150807P00025500 P 08/07/15 25.5 0.00 0.10
JNPR 150807P00026000 P 08/07/15 26.0 0.01 0.11
JNPR 150807P00026500 P 08/07/15 26.5 0.01 0.08
JNPR 150807P00027000 P 08/07/15 27.0 0.04 0.11
JNPR 150807P00027500 P 08/07/15 27.5 0.08 0.11
JNPR 150807P00028000 P 08/07/15 28.0 0.18 0.22
JNPR 150807P00028500 P 08/07/15 28.5 0.37 0.42
JNPR 150807P00029000 P 08/07/15 29.0 0.66 0.77
JNPR 150807P00029500 P 08/07/15 29.5 1.07 1.19
JNPR 150807P00030000 P 08/07/15 30.0 1.38 1.70
JNPR 150807P00030500 P 08/07/15 30.5 1.87 2.16
JNPR 150807P00031000 P 08/07/15 31.0 2.34 2.67
JNPR 150807P00031500 P 08/07/15 31.5 2.80 3.30
JNPR 150807P00032000 P 08/07/15 32.0 3.35 3.85
JNPR 150807P00032500 P 08/07/15 32.5 3.85 4.30
JNPR 150807P00033000 P 08/07/15 33.0 4.35 4.85
JNPR 150807P00033500 P 08/07/15 33.5 4.85 5.15
JNPR 150807P00034000 P 08/07/15 34.0 5.35 5.85
JNPR 150807P00034500 P 08/07/15 34.5 5.85 6.35
JNPR 150807P00035000 P 08/07/15 35.0 6.35 6.85
JNPR 150807P00035500 P 08/07/15 35.5 6.85 7.35
JNPR 150807P00036000 P 08/07/15 36.0 7.25 7.90
JNPR 150807P00036500 P 08/07/15 36.5 7.60 8.35
JNPR 150807P00037000 P 08/07/15 37.0 8.35 8.70
JNPR 150807P00037500 P 08/07/15 37.5 8.80 9.45
JNPR 150807P00038000 P 08/07/15 38.0 7.95 10.00
JNPR 150807P00038500 P 08/07/15 38.5 8.55 10.55
JNPR 150807P00039000 P 08/07/15 39.0 9.00 11.10
JNPR 150807P00039500 P 08/07/15 39.5 9.50 11.95
JNPR 150814C00018000 C 08/14/15 18.0 9.65 10.60
JNPR 150814C00019000 C 08/14/15 19.0 8.80 9.70
JNPR 150814C00019500 C 08/14/15 19.5 8.30 9.15
JNPR 150814C00020000 C 08/14/15 20.0 7.80 8.65
JNPR 150814C00020500 C 08/14/15 20.5 7.30 8.15
JNPR 150814C00021000 C 08/14/15 21.0 6.80 7.65
JNPR 150814C00021500 C 08/14/15 21.5 6.30 7.15
JNPR 150814C00022000 C 08/14/15 22.0 5.80 6.65
JNPR 150814C00022500 C 08/14/15 22.5 5.30 6.15
JNPR 150814C00023000 C 08/14/15 23.0 4.80 5.70
JNPR 150814C00023500 C 08/14/15 23.5 4.30 5.15
JNPR 150814C00024000 C 08/14/15 24.0 3.80 4.65
JNPR 150814C00024500 C 08/14/15 24.5 3.30 4.15
JNPR 150814C00025000 C 08/14/15 25.0 2.99 3.70
JNPR 150814C00025500 C 08/14/15 25.5 2.50 3.20
JNPR 150814C00026000 C 08/14/15 26.0 2.03 2.70
JNPR 150814C00026500 C 08/14/15 26.5 1.96 2.11
JNPR 150814C00027000 C 08/14/15 27.0 1.50 1.58
JNPR 150814C00027500 C 08/14/15 27.5 1.09 1.17
JNPR 150814C00028000 C 08/14/15 28.0 0.73 0.79
JNPR 150814C00028500 C 08/14/15 28.5 0.45 0.50
JNPR 150814C00029000 C 08/14/15 29.0 0.25 0.29
JNPR 150814C00029500 C 08/14/15 29.5 0.13 0.17
JNPR 150814C00030000 C 08/14/15 30.0 0.06 0.13
JNPR 150814C00030500 C 08/14/15 30.5 0.03 0.09
JNPR 150814C00031000 C 08/14/15 31.0 0.00 0.11
JNPR 150814C00031500 C 08/14/15 31.5 0.00 0.10
JNPR 150814C00032000 C 08/14/15 32.0 0.00 0.10
JNPR 150814C00032500 C 08/14/15 32.5 0.00 0.10
JNPR 150814C00033000 C 08/14/15 33.0 0.00 0.10
JNPR 150814C00033500 C 08/14/15 33.5 0.00 0.10
JNPR 150814C00034000 C 08/14/15 34.0 0.00 0.10
JNPR 150814C00034500 C 08/14/15 34.5 0.00 0.10
JNPR 150814C00035000 C 08/14/15 35.0 0.00 0.10
JNPR 150814C00035500 C 08/14/15 35.5 0.00 0.10
JNPR 150814C00036000 C 08/14/15 36.0 0.00 0.10
JNPR 150814C00036500 C 08/14/15 36.5 0.00 0.10
JNPR 150814C00037000 C 08/14/15 37.0 0.00 0.10
JNPR 150814C00037500 C 08/14/15 37.5 0.00 0.10
JNPR 150814C00038000 C 08/14/15 38.0 0.00 0.10
JNPR 150814C00038500 C 08/14/15 38.5 0.00 0.09
JNPR 150814C00039000 C 08/14/15 39.0 0.00 0.09
JNPR 150814C00039500 C 08/14/15 39.5 0.00 0.09
JNPR 150814P00018000 P 08/14/15 18.0 0.00 0.09
JNPR 150814P00019000 P 08/14/15 19.0 0.00 0.09
JNPR 150814P00019500 P 08/14/15 19.5 0.00 0.09
JNPR 150814P00020000 P 08/14/15 20.0 0.00 0.09
JNPR 150814P00020500 P 08/14/15 20.5 0.00 0.10
JNPR 150814P00021000 P 08/14/15 21.0 0.00 0.10
JNPR 150814P00021500 P 08/14/15 21.5 0.00 0.10
JNPR 150814P00022000 P 08/14/15 22.0 0.00 0.10
JNPR 150814P00022500 P 08/14/15 22.5 0.00 0.10
JNPR 150814P00023000 P 08/14/15 23.0 0.00 0.10
JNPR 150814P00023500 P 08/14/15 23.5 0.00 0.10
JNPR 150814P00024000 P 08/14/15 24.0 0.00 0.10
JNPR 150814P00024500 P 08/14/15 24.5 0.00 0.11
JNPR 150814P00025000 P 08/14/15 25.0 0.00 0.11
JNPR 150814P00025500 P 08/14/15 25.5 0.01 0.12
JNPR 150814P00026000 P 08/14/15 26.0 0.03 0.08
JNPR 150814P00026500 P 08/14/15 26.5 0.05 0.11
JNPR 150814P00027000 P 08/14/15 27.0 0.10 0.17
JNPR 150814P00027500 P 08/14/15 27.5 0.18 0.21
JNPR 150814P00028000 P 08/14/15 28.0 0.32 0.36
JNPR 150814P00028500 P 08/14/15 28.5 0.51 0.57
JNPR 150814P00029000 P 08/14/15 29.0 0.81 0.87
JNPR 150814P00029500 P 08/14/15 29.5 1.18 1.25
JNPR 150814P00030000 P 08/14/15 30.0 1.59 1.70
JNPR 150814P00030500 P 08/14/15 30.5 1.93 2.17
JNPR 150814P00031000 P 08/14/15 31.0 2.36 2.65
JNPR 150814P00031500 P 08/14/15 31.5 2.89 3.15
JNPR 150814P00032000 P 08/14/15 32.0 3.35 3.65
JNPR 150814P00032500 P 08/14/15 32.5 3.85 4.15
JNPR 150814P00033000 P 08/14/15 33.0 4.35 4.65
JNPR 150814P00033500 P 08/14/15 33.5 4.85 5.15
JNPR 150814P00034000 P 08/14/15 34.0 5.35 5.65
JNPR 150814P00034500 P 08/14/15 34.5 5.85 6.15
JNPR 150814P00035000 P 08/14/15 35.0 6.35 6.65
JNPR 150814P00035500 P 08/14/15 35.5 6.85 7.20
JNPR 150814P00036000 P 08/14/15 36.0 7.35 7.65
JNPR 150814P00036500 P 08/14/15 36.5 7.75 8.20
JNPR 150814P00037000 P 08/14/15 37.0 8.35 8.75
JNPR 150814P00037500 P 08/14/15 37.5 8.85 9.45
JNPR 150814P00038000 P 08/14/15 38.0 8.05 11.30
JNPR 150814P00038500 P 08/14/15 38.5 8.45 10.50
JNPR 150814P00039000 P 08/14/15 39.0 8.95 11.05
JNPR 150814P00039500 P 08/14/15 39.5 9.45 11.55
JNPR 150821C00015000 C 08/21/15 15.0 11.80 13.85
JNPR 150821C00016000 C 08/21/15 16.0 10.65 12.60
JNPR 150821C00017000 C 08/21/15 17.0 9.80 12.80
JNPR 150821C00018000 C 08/21/15 18.0 8.70 10.85
JNPR 150821C00018500 C 08/21/15 18.5 8.80 10.35
JNPR 150821C00019000 C 08/21/15 19.0 8.65 9.80
JNPR 150821C00019500 C 08/21/15 19.5 8.15 9.35
JNPR 150821C00020000 C 08/21/15 20.0 7.70 8.70
JNPR 150821C00020500 C 08/21/15 20.5 7.25 8.15
JNPR 150821C00021000 C 08/21/15 21.0 6.75 7.65
JNPR 150821C00021500 C 08/21/15 21.5 6.25 7.15
JNPR 150821C00022000 C 08/21/15 22.0 5.80 6.65
JNPR 150821C00022500 C 08/21/15 22.5 5.30 6.15
JNPR 150821C00023000 C 08/21/15 23.0 4.80 5.65
JNPR 150821C00023500 C 08/21/15 23.5 4.30 5.15
JNPR 150821C00024000 C 08/21/15 24.0 3.85 4.65
JNPR 150821C00024500 C 08/21/15 24.5 3.35 4.15
JNPR 150821C00025000 C 08/21/15 25.0 3.25 3.65
JNPR 150821C00025500 C 08/21/15 25.5 2.53 3.20
JNPR 150821C00026000 C 08/21/15 26.0 2.15 2.72
JNPR 150821C00026500 C 08/21/15 26.5 2.00 2.11
JNPR 150821C00027000 C 08/21/15 27.0 1.59 1.68
JNPR 150821C00027500 C 08/21/15 27.5 1.20 1.25
JNPR 150821C00028000 C 08/21/15 28.0 0.85 0.90
JNPR 150821C00028500 C 08/21/15 28.5 0.60 0.61
JNPR 150821C00029000 C 08/21/15 29.0 0.36 0.40
JNPR 150821C00029500 C 08/21/15 29.5 0.21 0.24
JNPR 150821C00030000 C 08/21/15 30.0 0.12 0.15
JNPR 150821C00030500 C 08/21/15 30.5 0.07 0.09
JNPR 150821C00031000 C 08/21/15 31.0 0.03 0.06
JNPR 150821C00031500 C 08/21/15 31.5 0.02 0.04
JNPR 150821C00032000 C 08/21/15 32.0 0.00 0.03
JNPR 150821C00032500 C 08/21/15 32.5 0.00 0.03
JNPR 150821C00033000 C 08/21/15 33.0 0.00 0.03
JNPR 150821C00033500 C 08/21/15 33.5 0.00 0.03
JNPR 150821C00034000 C 08/21/15 34.0 0.00 0.03
JNPR 150821C00034500 C 08/21/15 34.5 0.00 0.02
JNPR 150821C00035000 C 08/21/15 35.0 0.00 0.02
JNPR 150821C00035500 C 08/21/15 35.5 0.00 0.02
JNPR 150821C00036000 C 08/21/15 36.0 0.00 0.02
JNPR 150821C00036500 C 08/21/15 36.5 0.00 0.02
JNPR 150821C00037000 C 08/21/15 37.0 0.00 0.02
JNPR 150821P00015000 P 08/21/15 15.0 0.00 0.02
JNPR 150821P00016000 P 08/21/15 16.0 0.00 0.02
JNPR 150821P00017000 P 08/21/15 17.0 0.00 0.02
JNPR 150821P00018000 P 08/21/15 18.0 0.00 0.02
JNPR 150821P00018500 P 08/21/15 18.5 0.00 0.02
JNPR 150821P00019000 P 08/21/15 19.0 0.00 0.02
JNPR 150821P00019500 P 08/21/15 19.5 0.00 0.02
JNPR 150821P00020000 P 08/21/15 20.0 0.00 0.02
JNPR 150821P00020500 P 08/21/15 20.5 0.00 0.02
JNPR 150821P00021000 P 08/21/15 21.0 0.00 0.02
JNPR 150821P00021500 P 08/21/15 21.5 0.00 0.02
JNPR 150821P00022000 P 08/21/15 22.0 0.00 0.02
JNPR 150821P00022500 P 08/21/15 22.5 0.00 0.03
JNPR 150821P00023000 P 08/21/15 23.0 0.00 0.03
JNPR 150821P00023500 P 08/21/15 23.5 0.00 0.03
JNPR 150821P00024000 P 08/21/15 24.0 0.01 0.03
JNPR 150821P00024500 P 08/21/15 24.5 0.00 0.03
JNPR 150821P00025000 P 08/21/15 25.0 0.02 0.04
JNPR 150821P00025500 P 08/21/15 25.5 0.04 0.05
JNPR 150821P00026000 P 08/21/15 26.0 0.06 0.08
JNPR 150821P00026500 P 08/21/15 26.5 0.10 0.12
JNPR 150821P00027000 P 08/21/15 27.0 0.16 0.19
JNPR 150821P00027500 P 08/21/15 27.5 0.26 0.30
JNPR 150821P00028000 P 08/21/15 28.0 0.42 0.46
JNPR 150821P00028500 P 08/21/15 28.5 0.64 0.68
JNPR 150821P00029000 P 08/21/15 29.0 0.92 0.96
JNPR 150821P00029500 P 08/21/15 29.5 1.27 1.31
JNPR 150821P00030000 P 08/21/15 30.0 1.65 1.74
JNPR 150821P00030500 P 08/21/15 30.5 2.08 2.19
JNPR 150821P00031000 P 08/21/15 31.0 2.42 2.69
JNPR 150821P00031500 P 08/21/15 31.5 2.90 3.15
JNPR 150821P00032000 P 08/21/15 32.0 3.35 4.10
JNPR 150821P00032500 P 08/21/15 32.5 3.85 4.15
JNPR 150821P00033000 P 08/21/15 33.0 4.35 4.65
JNPR 150821P00033500 P 08/21/15 33.5 4.85 5.15
JNPR 150821P00034000 P 08/21/15 34.0 5.35 5.70
JNPR 150821P00034500 P 08/21/15 34.5 5.85 6.15
JNPR 150821P00035000 P 08/21/15 35.0 6.35 6.70
JNPR 150821P00035500 P 08/21/15 35.5 6.85 7.15
JNPR 150821P00036000 P 08/21/15 36.0 7.30 7.65
JNPR 150821P00036500 P 08/21/15 36.5 7.85 8.20
JNPR 150821P00037000 P 08/21/15 37.0 8.35 8.70
JNPR 150828C00018000 C 08/28/15 18.0 8.75 12.00
JNPR 150828C00018500 C 08/28/15 18.5 9.30 10.20
JNPR 150828C00019000 C 08/28/15 19.0 8.80 9.70
JNPR 150828C00019500 C 08/28/15 19.5 8.30 9.20
JNPR 150828C00020000 C 08/28/15 20.0 7.80 8.70
JNPR 150828C00020500 C 08/28/15 20.5 7.30 8.20
JNPR 150828C00021000 C 08/28/15 21.0 6.80 7.70
JNPR 150828C00021500 C 08/28/15 21.5 6.30 7.20
JNPR 150828C00022000 C 08/28/15 22.0 5.80 6.70
JNPR 150828C00022500 C 08/28/15 22.5 5.30 6.20
JNPR 150828C00023000 C 08/28/15 23.0 4.80 5.70
JNPR 150828C00023500 C 08/28/15 23.5 4.35 5.20
JNPR 150828C00024000 C 08/28/15 24.0 3.85 4.70
JNPR 150828C00024500 C 08/28/15 24.5 3.35 4.20
JNPR 150828C00025000 C 08/28/15 25.0 3.00 3.75
JNPR 150828C00025500 C 08/28/15 25.5 2.56 3.25
JNPR 150828C00026000 C 08/28/15 26.0 2.46 2.62
JNPR 150828C00026500 C 08/28/15 26.5 2.02 2.16
JNPR 150828C00027000 C 08/28/15 27.0 1.64 1.74
JNPR 150828C00027500 C 08/28/15 27.5 1.25 1.35
JNPR 150828C00028000 C 08/28/15 28.0 0.92 0.99
JNPR 150828C00028500 C 08/28/15 28.5 0.65 0.71
JNPR 150828C00029000 C 08/28/15 29.0 0.43 0.49
JNPR 150828C00029500 C 08/28/15 29.5 0.28 0.32
JNPR 150828C00030000 C 08/28/15 30.0 0.18 0.21
JNPR 150828C00030500 C 08/28/15 30.5 0.11 0.16
JNPR 150828C00031000 C 08/28/15 31.0 0.06 0.13
JNPR 150828C00031500 C 08/28/15 31.5 0.03 0.12
JNPR 150828C00032000 C 08/28/15 32.0 0.01 0.11
JNPR 150828C00032500 C 08/28/15 32.5 0.01 0.10
JNPR 150828C00033000 C 08/28/15 33.0 0.00 0.10
JNPR 150828C00033500 C 08/28/15 33.5 0.00 0.10
JNPR 150828C00034000 C 08/28/15 34.0 0.00 0.10
JNPR 150828C00034500 C 08/28/15 34.5 0.00 0.10
JNPR 150828C00035000 C 08/28/15 35.0 0.00 0.10
JNPR 150828C00035500 C 08/28/15 35.5 0.00 0.10
JNPR 150828C00036000 C 08/28/15 36.0 0.00 0.10
JNPR 150828C00036500 C 08/28/15 36.5 0.00 0.10
JNPR 150828C00037000 C 08/28/15 37.0 0.00 0.10
JNPR 150828C00037500 C 08/28/15 37.5 0.00 0.10
JNPR 150828C00038000 C 08/28/15 38.0 0.00 0.09
JNPR 150828C00038500 C 08/28/15 38.5 0.00 0.09
JNPR 150828C00039000 C 08/28/15 39.0 0.00 0.09
JNPR 150828C00039500 C 08/28/15 39.5 0.00 0.09
JNPR 150828P00018000 P 08/28/15 18.0 0.00 0.10
JNPR 150828P00018500 P 08/28/15 18.5 0.00 0.10
JNPR 150828P00019000 P 08/28/15 19.0 0.00 0.10
JNPR 150828P00019500 P 08/28/15 19.5 0.00 0.10
JNPR 150828P00020000 P 08/28/15 20.0 0.00 0.10
JNPR 150828P00020500 P 08/28/15 20.5 0.00 0.10
JNPR 150828P00021000 P 08/28/15 21.0 0.00 0.10
JNPR 150828P00021500 P 08/28/15 21.5 0.00 0.10
JNPR 150828P00022000 P 08/28/15 22.0 0.00 0.11
JNPR 150828P00022500 P 08/28/15 22.5 0.00 0.11
JNPR 150828P00023000 P 08/28/15 23.0 0.00 0.11
JNPR 150828P00023500 P 08/28/15 23.5 0.01 0.12
JNPR 150828P00024000 P 08/28/15 24.0 0.02 0.13
JNPR 150828P00024500 P 08/28/15 24.5 0.02 0.14
JNPR 150828P00025000 P 08/28/15 25.0 0.04 0.16
JNPR 150828P00025500 P 08/28/15 25.5 0.06 0.13
JNPR 150828P00026000 P 08/28/15 26.0 0.10 0.16
JNPR 150828P00026500 P 08/28/15 26.5 0.16 0.21
JNPR 150828P00027000 P 08/28/15 27.0 0.25 0.29
JNPR 150828P00027500 P 08/28/15 27.5 0.37 0.42
JNPR 150828P00028000 P 08/28/15 28.0 0.55 0.60
JNPR 150828P00028500 P 08/28/15 28.5 0.77 0.83
JNPR 150828P00029000 P 08/28/15 29.0 1.05 1.13
JNPR 150828P00029500 P 08/28/15 29.5 1.40 1.48
JNPR 150828P00030000 P 08/28/15 30.0 1.79 1.89
JNPR 150828P00030500 P 08/28/15 30.5 2.21 2.33
JNPR 150828P00031000 P 08/28/15 31.0 2.54 2.87
JNPR 150828P00031500 P 08/28/15 31.5 3.00 3.40
JNPR 150828P00032000 P 08/28/15 32.0 3.45 4.30
JNPR 150828P00032500 P 08/28/15 32.5 3.95 4.40
JNPR 150828P00033000 P 08/28/15 33.0 4.45 4.75
JNPR 150828P00033500 P 08/28/15 33.5 4.95 5.25
JNPR 150828P00034000 P 08/28/15 34.0 5.45 5.75
JNPR 150828P00034500 P 08/28/15 34.5 5.95 6.25
JNPR 150828P00035000 P 08/28/15 35.0 6.45 6.80
JNPR 150828P00035500 P 08/28/15 35.5 6.95 7.40
JNPR 150828P00036000 P 08/28/15 36.0 7.35 7.85
JNPR 150828P00036500 P 08/28/15 36.5 7.85 8.35
JNPR 150828P00037000 P 08/28/15 37.0 8.35 8.75
JNPR 150828P00037500 P 08/28/15 37.5 8.90 9.40
JNPR 150828P00038000 P 08/28/15 38.0 8.70 10.00
JNPR 150828P00038500 P 08/28/15 38.5 9.25 10.50
JNPR 150828P00039000 P 08/28/15 39.0 9.05 11.75
JNPR 150828P00039500 P 08/28/15 39.5 9.55 12.25
JNPR 150904C00018000 C 09/04/15 18.0 9.75 10.70
JNPR 150904C00019000 C 09/04/15 19.0 8.80 9.70
JNPR 150904C00019500 C 09/04/15 19.5 8.30 9.20
JNPR 150904C00020000 C 09/04/15 20.0 7.80 8.70
JNPR 150904C00020500 C 09/04/15 20.5 7.30 8.20
JNPR 150904C00021000 C 09/04/15 21.0 6.80 7.70
JNPR 150904C00021500 C 09/04/15 21.5 6.30 7.20
JNPR 150904C00022000 C 09/04/15 22.0 5.80 6.70
JNPR 150904C00022500 C 09/04/15 22.5 5.30 6.20
JNPR 150904C00023000 C 09/04/15 23.0 4.80 5.70
JNPR 150904C00023500 C 09/04/15 23.5 4.35 5.20
JNPR 150904C00024000 C 09/04/15 24.0 3.85 4.70
JNPR 150904C00024500 C 09/04/15 24.5 3.40 4.20
JNPR 150904C00025000 C 09/04/15 25.0 2.96 3.75
JNPR 150904C00025500 C 09/04/15 25.5 2.68 3.25
JNPR 150904C00026000 C 09/04/15 26.0 2.48 2.65
JNPR 150904C00026500 C 09/04/15 26.5 2.05 2.21
JNPR 150904C00027000 C 09/04/15 27.0 1.68 1.78
JNPR 150904C00027500 C 09/04/15 27.5 1.30 1.41
JNPR 150904C00028000 C 09/04/15 28.0 0.98 1.09
JNPR 150904C00028500 C 09/04/15 28.5 0.72 0.78
JNPR 150904C00029000 C 09/04/15 29.0 0.50 0.58
JNPR 150904C00029500 C 09/04/15 29.5 0.34 0.40
JNPR 150904C00030000 C 09/04/15 30.0 0.22 0.28
JNPR 150904C00030500 C 09/04/15 30.5 0.14 0.21
JNPR 150904C00031000 C 09/04/15 31.0 0.09 0.14
JNPR 150904C00031500 C 09/04/15 31.5 0.05 0.13
JNPR 150904C00032000 C 09/04/15 32.0 0.02 0.12
JNPR 150904C00032500 C 09/04/15 32.5 0.01 0.11
JNPR 150904C00033000 C 09/04/15 33.0 0.01 0.11
JNPR 150904C00033500 C 09/04/15 33.5 0.00 0.10
JNPR 150904C00034000 C 09/04/15 34.0 0.00 0.10
JNPR 150904C00034500 C 09/04/15 34.5 0.00 0.10
JNPR 150904C00035000 C 09/04/15 35.0 0.00 0.10
JNPR 150904C00035500 C 09/04/15 35.5 0.00 0.10
JNPR 150904C00036000 C 09/04/15 36.0 0.00 0.10
JNPR 150904C00036500 C 09/04/15 36.5 0.00 0.09
JNPR 150904C00037000 C 09/04/15 37.0 0.00 0.09
JNPR 150904C00037500 C 09/04/15 37.5 0.00 0.09
JNPR 150904C00038000 C 09/04/15 38.0 0.00 0.09
JNPR 150904C00038500 C 09/04/15 38.5 0.00 0.09
JNPR 150904C00039000 C 09/04/15 39.0 0.00 0.09
JNPR 150904C00039500 C 09/04/15 39.5 0.00 0.09
JNPR 150904P00018000 P 09/04/15 18.0 0.00 0.10
JNPR 150904P00019000 P 09/04/15 19.0 0.00 0.10
JNPR 150904P00019500 P 09/04/15 19.5 0.00 0.10
JNPR 150904P00020000 P 09/04/15 20.0 0.00 0.10
JNPR 150904P00020500 P 09/04/15 20.5 0.00 0.10
JNPR 150904P00021000 P 09/04/15 21.0 0.00 0.11
JNPR 150904P00021500 P 09/04/15 21.5 0.00 0.11
JNPR 150904P00022000 P 09/04/15 22.0 0.00 0.11
JNPR 150904P00022500 P 09/04/15 22.5 0.00 0.11
JNPR 150904P00023000 P 09/04/15 23.0 0.01 0.12
JNPR 150904P00023500 P 09/04/15 23.5 0.01 0.13
JNPR 150904P00024000 P 09/04/15 24.0 0.02 0.14
JNPR 150904P00024500 P 09/04/15 24.5 0.04 0.16
JNPR 150904P00025000 P 09/04/15 25.0 0.07 0.19
JNPR 150904P00025500 P 09/04/15 25.5 0.09 0.14
JNPR 150904P00026000 P 09/04/15 26.0 0.14 0.19
JNPR 150904P00026500 P 09/04/15 26.5 0.21 0.26
JNPR 150904P00027000 P 09/04/15 27.0 0.31 0.36
JNPR 150904P00027500 P 09/04/15 27.5 0.45 0.50
JNPR 150904P00028000 P 09/04/15 28.0 0.63 0.69
JNPR 150904P00028500 P 09/04/15 28.5 0.86 0.92
JNPR 150904P00029000 P 09/04/15 29.0 1.15 1.21
JNPR 150904P00029500 P 09/04/15 29.5 1.48 1.56
JNPR 150904P00030000 P 09/04/15 30.0 1.85 1.95
JNPR 150904P00030500 P 09/04/15 30.5 2.24 2.36
JNPR 150904P00031000 P 09/04/15 31.0 2.70 2.82
JNPR 150904P00031500 P 09/04/15 31.5 3.00 3.40
JNPR 150904P00032000 P 09/04/15 32.0 3.50 3.90
JNPR 150904P00032500 P 09/04/15 32.5 3.95 4.40
JNPR 150904P00033000 P 09/04/15 33.0 4.45 5.30
JNPR 150904P00033500 P 09/04/15 33.5 4.95 5.25
JNPR 150904P00034000 P 09/04/15 34.0 5.45 5.75
JNPR 150904P00034500 P 09/04/15 34.5 5.95 6.25
JNPR 150904P00035000 P 09/04/15 35.0 6.45 6.90
JNPR 150904P00035500 P 09/04/15 35.5 6.95 7.25
JNPR 150904P00036000 P 09/04/15 36.0 7.45 7.75
JNPR 150904P00036500 P 09/04/15 36.5 7.85 8.25
JNPR 150904P00037000 P 09/04/15 37.0 8.40 8.75
JNPR 150904P00037500 P 09/04/15 37.5 8.65 9.45
JNPR 150904P00038000 P 09/04/15 38.0 8.70 9.95
JNPR 150904P00038500 P 09/04/15 38.5 9.20 10.50
JNPR 150904P00039000 P 09/04/15 39.0 9.20 12.10
JNPR 150904P00039500 P 09/04/15 39.5 9.70 11.50
JNPR 150911C00019000 C 09/11/15 19.0 8.75 9.70
JNPR 150911C00020000 C 09/11/15 20.0 7.75 8.70
JNPR 150911C00020500 C 09/11/15 20.5 7.30 8.20
JNPR 150911C00021000 C 09/11/15 21.0 6.75 7.70
JNPR 150911C00021500 C 09/11/15 21.5 6.25 7.20
JNPR 150911C00022000 C 09/11/15 22.0 5.75 6.75
JNPR 150911C00022500 C 09/11/15 22.5 5.25 6.20
JNPR 150911C00023000 C 09/11/15 23.0 4.75 5.70
JNPR 150911C00023500 C 09/11/15 23.5 4.30 5.20
JNPR 150911C00024000 C 09/11/15 24.0 3.85 4.70
JNPR 150911C00024500 C 09/11/15 24.5 3.35 4.25
JNPR 150911C00025000 C 09/11/15 25.0 2.99 3.75
JNPR 150911C00025500 C 09/11/15 25.5 2.84 3.25
JNPR 150911C00026000 C 09/11/15 26.0 2.55 2.66
JNPR 150911C00026500 C 09/11/15 26.5 2.11 2.23
JNPR 150911C00027000 C 09/11/15 27.0 1.73 1.83
JNPR 150911C00027500 C 09/11/15 27.5 1.34 1.47
JNPR 150911C00028000 C 09/11/15 28.0 1.04 1.15
JNPR 150911C00028500 C 09/11/15 28.5 0.77 0.85
JNPR 150911C00029000 C 09/11/15 29.0 0.56 0.64
JNPR 150911C00029500 C 09/11/15 29.5 0.39 0.46
JNPR 150911C00030000 C 09/11/15 30.0 0.27 0.33
JNPR 150911C00030500 C 09/11/15 30.5 0.18 0.23
JNPR 150911C00031000 C 09/11/15 31.0 0.13 0.16
JNPR 150911C00031500 C 09/11/15 31.5 0.07 0.13
JNPR 150911C00032000 C 09/11/15 32.0 0.04 0.13
JNPR 150911C00032500 C 09/11/15 32.5 0.02 0.25
JNPR 150911C00033000 C 09/11/15 33.0 0.01 0.14
JNPR 150911C00033500 C 09/11/15 33.5 0.01 0.14
JNPR 150911C00034000 C 09/11/15 34.0 0.00 0.14
JNPR 150911C00034500 C 09/11/15 34.5 0.00 0.14
JNPR 150911C00035000 C 09/11/15 35.0 0.00 0.14
JNPR 150911C00035500 C 09/11/15 35.5 0.00 0.14
JNPR 150911C00036000 C 09/11/15 36.0 0.00 0.14
JNPR 150911C00036500 C 09/11/15 36.5 0.00 0.14
JNPR 150911C00037000 C 09/11/15 37.0 0.00 0.14
JNPR 150911C00037500 C 09/11/15 37.5 0.00 0.13
JNPR 150911C00038000 C 09/11/15 38.0 0.00 0.13
JNPR 150911C00038500 C 09/11/15 38.5 0.00 0.13
JNPR 150911C00039000 C 09/11/15 39.0 0.00 0.13
JNPR 150911C00039500 C 09/11/15 39.5 0.00 0.08
JNPR 150911P00019000 P 09/11/15 19.0 0.00 0.14
JNPR 150911P00020000 P 09/11/15 20.0 0.00 0.14
JNPR 150911P00020500 P 09/11/15 20.5 0.00 0.25
JNPR 150911P00021000 P 09/11/15 21.0 0.00 0.25
JNPR 150911P00021500 P 09/11/15 21.5 0.00 0.14
JNPR 150911P00022000 P 09/11/15 22.0 0.00 0.14
JNPR 150911P00022500 P 09/11/15 22.5 0.01 0.14
JNPR 150911P00023000 P 09/11/15 23.0 0.01 0.13
JNPR 150911P00023500 P 09/11/15 23.5 0.02 0.16
JNPR 150911P00024000 P 09/11/15 24.0 0.03 0.15
JNPR 150911P00024500 P 09/11/15 24.5 0.06 0.23
JNPR 150911P00025000 P 09/11/15 25.0 0.09 0.18
JNPR 150911P00025500 P 09/11/15 25.5 0.13 0.20
JNPR 150911P00026000 P 09/11/15 26.0 0.17 0.25
JNPR 150911P00026500 P 09/11/15 26.5 0.26 0.32
JNPR 150911P00027000 P 09/11/15 27.0 0.36 0.42
JNPR 150911P00027500 P 09/11/15 27.5 0.51 0.57
JNPR 150911P00028000 P 09/11/15 28.0 0.70 0.75
JNPR 150911P00028500 P 09/11/15 28.5 0.93 1.00
JNPR 150911P00029000 P 09/11/15 29.0 1.20 1.28
JNPR 150911P00029500 P 09/11/15 29.5 1.53 1.62
JNPR 150911P00030000 P 09/11/15 30.0 1.89 1.99
JNPR 150911P00030500 P 09/11/15 30.5 2.30 2.41
JNPR 150911P00031000 P 09/11/15 31.0 2.73 2.85
JNPR 150911P00031500 P 09/11/15 31.5 3.05 3.45
JNPR 150911P00032000 P 09/11/15 32.0 3.50 3.95
JNPR 150911P00032500 P 09/11/15 32.5 3.95 4.40
JNPR 150911P00033000 P 09/11/15 33.0 4.45 4.75
JNPR 150911P00033500 P 09/11/15 33.5 4.95 5.25
JNPR 150911P00034000 P 09/11/15 34.0 5.45 5.75
JNPR 150911P00034500 P 09/11/15 34.5 5.95 6.25
JNPR 150911P00035000 P 09/11/15 35.0 6.45 6.90
JNPR 150911P00035500 P 09/11/15 35.5 6.95 7.25
JNPR 150911P00036000 P 09/11/15 36.0 7.30 7.75
JNPR 150911P00036500 P 09/11/15 36.5 7.85 8.25
JNPR 150911P00037000 P 09/11/15 37.0 8.35 8.90
JNPR 150911P00037500 P 09/11/15 37.5 8.85 9.40
JNPR 150911P00038000 P 09/11/15 38.0 8.65 11.35
JNPR 150911P00038500 P 09/11/15 38.5 9.20 10.70
JNPR 150911P00039000 P 09/11/15 39.0 9.00 12.20
JNPR 150911P00039500 P 09/11/15 39.5 9.55 12.80
JNPR 150918C00017000 C 09/18/15 17.0 11.35 11.80
JNPR 150918C00018000 C 09/18/15 18.0 10.25 10.75
JNPR 150918C00019000 C 09/18/15 19.0 9.35 9.55
JNPR 150918C00020000 C 09/18/15 20.0 8.35 8.55
JNPR 150918C00021000 C 09/18/15 21.0 7.35 7.55
JNPR 150918C00022000 C 09/18/15 22.0 6.35 6.55
JNPR 150918C00023000 C 09/18/15 23.0 5.40 5.55
JNPR 150918C00024000 C 09/18/15 24.0 4.40 4.60
JNPR 150918C00025000 C 09/18/15 25.0 3.45 3.65
JNPR 150918C00026000 C 09/18/15 26.0 2.59 2.71
JNPR 150918C00027000 C 09/18/15 27.0 1.79 1.88
JNPR 150918C00028000 C 09/18/15 28.0 1.15 1.19
JNPR 150918C00029000 C 09/18/15 29.0 0.66 0.70
JNPR 150918C00030000 C 09/18/15 30.0 0.35 0.38
JNPR 150918C00031000 C 09/18/15 31.0 0.16 0.20
JNPR 150918C00032000 C 09/18/15 32.0 0.07 0.11
JNPR 150918C00033000 C 09/18/15 33.0 0.02 0.06
JNPR 150918C00034000 C 09/18/15 34.0 0.00 0.04
JNPR 150918C00035000 C 09/18/15 35.0 0.00 0.03
JNPR 150918P00017000 P 09/18/15 17.0 0.00 0.03
JNPR 150918P00018000 P 09/18/15 18.0 0.00 0.03
JNPR 150918P00019000 P 09/18/15 19.0 0.00 0.03
JNPR 150918P00020000 P 09/18/15 20.0 0.00 0.03
JNPR 150918P00021000 P 09/18/15 21.0 0.00 0.03
JNPR 150918P00022000 P 09/18/15 22.0 0.01 0.04
JNPR 150918P00023000 P 09/18/15 23.0 0.03 0.05
JNPR 150918P00024000 P 09/18/15 24.0 0.06 0.09
JNPR 150918P00025000 P 09/18/15 25.0 0.13 0.15
JNPR 150918P00026000 P 09/18/15 26.0 0.24 0.28
JNPR 150918P00027000 P 09/18/15 27.0 0.46 0.49
JNPR 150918P00028000 P 09/18/15 28.0 0.81 0.85
JNPR 150918P00029000 P 09/18/15 29.0 1.31 1.36
JNPR 150918P00030000 P 09/18/15 30.0 2.00 2.05
JNPR 150918P00031000 P 09/18/15 31.0 2.75 2.89
JNPR 150918P00032000 P 09/18/15 32.0 3.65 3.80
JNPR 150918P00033000 P 09/18/15 33.0 4.60 4.75
JNPR 150918P00034000 P 09/18/15 34.0 5.55 5.75
JNPR 150918P00035000 P 09/18/15 35.0 6.55 6.75
JNPR 151016C00014000 C 10/16/15 14.0 14.30 14.80
JNPR 151016C00015000 C 10/16/15 15.0 13.30 13.80
JNPR 151016C00016000 C 10/16/15 16.0 12.30 12.80
JNPR 151016C00017000 C 10/16/15 17.0 11.05 11.90
JNPR 151016C00018000 C 10/16/15 18.0 10.05 10.85
JNPR 151016C00019000 C 10/16/15 19.0 9.35 9.55
JNPR 151016C00020000 C 10/16/15 20.0 8.35 8.55
JNPR 151016C00021000 C 10/16/15 21.0 7.40 7.55
JNPR 151016C00022000 C 10/16/15 22.0 6.40 6.55
JNPR 151016C00023000 C 10/16/15 23.0 5.40 5.60
JNPR 151016C00024000 C 10/16/15 24.0 4.50 4.65
JNPR 151016C00025000 C 10/16/15 25.0 3.55 3.70
JNPR 151016C00026000 C 10/16/15 26.0 2.77 2.86
JNPR 151016C00027000 C 10/16/15 27.0 2.03 2.11
JNPR 151016C00028000 C 10/16/15 28.0 1.41 1.48
JNPR 151016C00029000 C 10/16/15 29.0 0.93 0.98
JNPR 151016C00030000 C 10/16/15 30.0 0.58 0.62
JNPR 151016C00031000 C 10/16/15 31.0 0.33 0.37
JNPR 151016C00032000 C 10/16/15 32.0 0.18 0.22
JNPR 151016C00033000 C 10/16/15 33.0 0.09 0.13
JNPR 151016C00034000 C 10/16/15 34.0 0.03 0.07
JNPR 151016C00035000 C 10/16/15 35.0 0.01 0.05
JNPR 151016C00036000 C 10/16/15 36.0 0.00 0.04
JNPR 151016P00014000 P 10/16/15 14.0 0.00 0.02
JNPR 151016P00015000 P 10/16/15 15.0 0.00 0.03
JNPR 151016P00016000 P 10/16/15 16.0 0.00 0.03
JNPR 151016P00017000 P 10/16/15 17.0 0.00 0.03
JNPR 151016P00018000 P 10/16/15 18.0 0.00 0.03
JNPR 151016P00019000 P 10/16/15 19.0 0.00 0.03
JNPR 151016P00020000 P 10/16/15 20.0 0.01 0.04
JNPR 151016P00021000 P 10/16/15 21.0 0.02 0.05
JNPR 151016P00022000 P 10/16/15 22.0 0.05 0.07
JNPR 151016P00023000 P 10/16/15 23.0 0.09 0.11
JNPR 151016P00024000 P 10/16/15 24.0 0.15 0.17
JNPR 151016P00025000 P 10/16/15 25.0 0.25 0.29
JNPR 151016P00026000 P 10/16/15 26.0 0.42 0.46
JNPR 151016P00027000 P 10/16/15 27.0 0.67 0.72
JNPR 151016P00028000 P 10/16/15 28.0 1.06 1.12
JNPR 151016P00029000 P 10/16/15 29.0 1.58 1.62
JNPR 151016P00030000 P 10/16/15 30.0 2.22 2.26
JNPR 151016P00031000 P 10/16/15 31.0 2.96 3.05
JNPR 151016P00032000 P 10/16/15 32.0 3.75 3.90
JNPR 151016P00033000 P 10/16/15 33.0 4.65 4.85
JNPR 151016P00034000 P 10/16/15 34.0 5.60 5.80
JNPR 151016P00035000 P 10/16/15 35.0 6.60 6.75
JNPR 151016P00036000 P 10/16/15 36.0 7.55 7.75
JNPR 160115C00010000 C 01/15/16 10.0 16.80 18.90
JNPR 160115C00013000 C 01/15/16 13.0 14.35 15.90
JNPR 160115C00014000 C 01/15/16 14.0 14.35 14.60
JNPR 160115C00015000 C 01/15/16 15.0 13.35 13.60
JNPR 160115C00016000 C 01/15/16 16.0 12.35 12.55
JNPR 160115C00017000 C 01/15/16 17.0 11.35 11.55
JNPR 160115C00018000 C 01/15/16 18.0 10.40 10.55
JNPR 160115C00019000 C 01/15/16 19.0 9.40 9.60
JNPR 160115C00020000 C 01/15/16 20.0 8.45 8.65
JNPR 160115C00021000 C 01/15/16 21.0 7.50 7.70
JNPR 160115C00022000 C 01/15/16 22.0 6.60 6.80
JNPR 160115C00023000 C 01/15/16 23.0 5.70 5.85
JNPR 160115C00024000 C 01/15/16 24.0 4.90 5.05
JNPR 160115C00025000 C 01/15/16 25.0 4.15 4.25
JNPR 160115C00026000 C 01/15/16 26.0 3.40 3.50
JNPR 160115C00027000 C 01/15/16 27.0 2.78 2.84
JNPR 160115C00028000 C 01/15/16 28.0 2.22 2.27
JNPR 160115C00029000 C 01/15/16 29.0 1.73 1.78
JNPR 160115C00030000 C 01/15/16 30.0 1.32 1.37
JNPR 160115C00031000 C 01/15/16 31.0 0.99 1.03
JNPR 160115C00032000 C 01/15/16 32.0 0.72 0.77
JNPR 160115C00033000 C 01/15/16 33.0 0.52 0.56
JNPR 160115C00034000 C 01/15/16 34.0 0.37 0.42
JNPR 160115C00035000 C 01/15/16 35.0 0.26 0.30
JNPR 160115C00036000 C 01/15/16 36.0 0.18 0.22
JNPR 160115C00037000 C 01/15/16 37.0 0.12 0.16
JNPR 160115C00038000 C 01/15/16 38.0 0.08 0.11
JNPR 160115C00039000 C 01/15/16 39.0 0.07 0.08
JNPR 160115C00040000 C 01/15/16 40.0 0.03 0.06
JNPR 160115P00010000 P 01/15/16 10.0 0.00 0.03
JNPR 160115P00013000 P 01/15/16 13.0 0.00 0.03
JNPR 160115P00014000 P 01/15/16 14.0 0.00 0.04
JNPR 160115P00015000 P 01/15/16 15.0 0.01 0.04
JNPR 160115P00016000 P 01/15/16 16.0 0.02 0.05
JNPR 160115P00017000 P 01/15/16 17.0 0.04 0.07
JNPR 160115P00018000 P 01/15/16 18.0 0.07 0.10
JNPR 160115P00019000 P 01/15/16 19.0 0.11 0.13
JNPR 160115P00020000 P 01/15/16 20.0 0.15 0.18
JNPR 160115P00021000 P 01/15/16 21.0 0.22 0.25
JNPR 160115P00022000 P 01/15/16 22.0 0.31 0.34
JNPR 160115P00023000 P 01/15/16 23.0 0.44 0.48
JNPR 160115P00024000 P 01/15/16 24.0 0.60 0.65
JNPR 160115P00025000 P 01/15/16 25.0 0.83 0.88
JNPR 160115P00026000 P 01/15/16 26.0 1.11 1.16
JNPR 160115P00027000 P 01/15/16 27.0 1.47 1.52
JNPR 160115P00028000 P 01/15/16 28.0 1.90 1.95
JNPR 160115P00029000 P 01/15/16 29.0 2.42 2.46
JNPR 160115P00030000 P 01/15/16 30.0 3.00 3.10
JNPR 160115P00031000 P 01/15/16 31.0 3.65 3.75
JNPR 160115P00032000 P 01/15/16 32.0 4.40 4.50
JNPR 160115P00033000 P 01/15/16 33.0 5.15 5.30
JNPR 160115P00034000 P 01/15/16 34.0 5.95 6.15
JNPR 160115P00035000 P 01/15/16 35.0 6.85 7.05
JNPR 160115P00036000 P 01/15/16 36.0 7.70 7.95
JNPR 160115P00037000 P 01/15/16 37.0 8.65 8.90
JNPR 160115P00038000 P 01/15/16 38.0 9.65 9.85
JNPR 160115P00039000 P 01/15/16 39.0 10.60 10.85
JNPR 160115P00040000 P 01/15/16 40.0 11.60 11.80
JNPR 170120C00010000 C 01/20/17 10.0 16.45 19.70
JNPR 170120C00013000 C 01/20/17 13.0 15.25 16.20
JNPR 170120C00015000 C 01/20/17 15.0 13.30 13.85
JNPR 170120C00018000 C 01/20/17 18.0 10.45 11.00
JNPR 170120C00020000 C 01/20/17 20.0 9.00 9.20
JNPR 170120C00022000 C 01/20/17 22.0 7.45 7.65
JNPR 170120C00025000 C 01/20/17 25.0 5.40 5.65
JNPR 170120C00027000 C 01/20/17 27.0 4.25 4.50
JNPR 170120C00030000 C 01/20/17 30.0 2.92 3.10
JNPR 170120C00032000 C 01/20/17 32.0 2.21 2.37
JNPR 170120C00035000 C 01/20/17 35.0 1.39 1.54
JNPR 170120C00040000 C 01/20/17 40.0 0.56 0.74
JNPR 170120P00010000 P 01/20/17 10.0 0.02 0.10
JNPR 170120P00013000 P 01/20/17 13.0 0.11 0.25
JNPR 170120P00015000 P 01/20/17 15.0 0.21 0.37
JNPR 170120P00018000 P 01/20/17 18.0 0.52 0.70
JNPR 170120P00020000 P 01/20/17 20.0 0.85 1.02
JNPR 170120P00022000 P 01/20/17 22.0 1.32 1.49
JNPR 170120P00025000 P 01/20/17 25.0 2.29 2.45
JNPR 170120P00027000 P 01/20/17 27.0 3.10 3.30
JNPR 170120P00030000 P 01/20/17 30.0 4.70 4.85
JNPR 170120P00032000 P 01/20/17 32.0 5.95 6.15
JNPR 170120P00035000 P 01/20/17 35.0 8.10 8.30
JNPR 170120P00040000 P 01/20/17 40.0 12.25 12.50

OPRA data is delayed 15 minutes.