Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Juniper Networks Inc (JNPR)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JNPR 170331C00019500 C 03/31/17 19.5 6.10 10.35
JNPR 170331C00020000 C 03/31/17 20.0 5.60 9.85
JNPR 170331C00020500 C 03/31/17 20.5 4.95 9.30
JNPR 170331C00021000 C 03/31/17 21.0 4.45 8.80
JNPR 170331C00021500 C 03/31/17 21.5 4.10 8.50
JNPR 170331C00022000 C 03/31/17 22.0 3.45 7.80
JNPR 170331C00022500 C 03/31/17 22.5 3.20 7.20
JNPR 170331C00023000 C 03/31/17 23.0 2.69 6.80
JNPR 170331C00023500 C 03/31/17 23.5 2.18 6.20
JNPR 170331C00024000 C 03/31/17 24.0 1.80 5.80
JNPR 170331C00024500 C 03/31/17 24.5 2.85 3.60
JNPR 170331C00025000 C 03/31/17 25.0 2.36 3.05
JNPR 170331C00025500 C 03/31/17 25.5 2.01 2.57
JNPR 170331C00026000 C 03/31/17 26.0 1.44 2.07
JNPR 170331C00026500 C 03/31/17 26.5 1.13 1.22
JNPR 170331C00027000 C 03/31/17 27.0 0.60 0.72
JNPR 170331C00027500 C 03/31/17 27.5 0.23 0.32
JNPR 170331C00028000 C 03/31/17 28.0 0.00 0.11
JNPR 170331C00028500 C 03/31/17 28.5 0.00 0.03
JNPR 170331C00029000 C 03/31/17 29.0 0.00 0.03
JNPR 170331C00029500 C 03/31/17 29.5 0.00 0.03
JNPR 170331C00030000 C 03/31/17 30.0 0.00 0.03
JNPR 170331C00030500 C 03/31/17 30.5 0.00 0.41
JNPR 170331C00031000 C 03/31/17 31.0 0.00 0.50
JNPR 170331C00031500 C 03/31/17 31.5 0.00 0.50
JNPR 170331C00032000 C 03/31/17 32.0 0.00 0.50
JNPR 170331C00032500 C 03/31/17 32.5 0.00 0.50
JNPR 170331C00033000 C 03/31/17 33.0 0.00 0.50
JNPR 170331C00033500 C 03/31/17 33.5 0.00 0.50
JNPR 170331C00034000 C 03/31/17 34.0 0.00 0.49
JNPR 170331C00034500 C 03/31/17 34.5 0.00 0.50
JNPR 170331C00035000 C 03/31/17 35.0 0.00 0.50
JNPR 170331C00035500 C 03/31/17 35.5 0.00 0.50
JNPR 170331C00036000 C 03/31/17 36.0 0.00 0.50
JNPR 170331C00036500 C 03/31/17 36.5 0.00 0.50
JNPR 170331C00037000 C 03/31/17 37.0 0.00 0.50
JNPR 170331C00038000 C 03/31/17 38.0 0.00 0.50
JNPR 170331C00039000 C 03/31/17 39.0 0.00 0.50
JNPR 170331P00019500 P 03/31/17 19.5 0.00 0.50
JNPR 170331P00020000 P 03/31/17 20.0 0.00 0.50
JNPR 170331P00020500 P 03/31/17 20.5 0.00 0.50
JNPR 170331P00021000 P 03/31/17 21.0 0.00 0.50
JNPR 170331P00021500 P 03/31/17 21.5 0.00 0.50
JNPR 170331P00022000 P 03/31/17 22.0 0.00 0.50
JNPR 170331P00022500 P 03/31/17 22.5 0.00 0.50
JNPR 170331P00023000 P 03/31/17 23.0 0.00 0.33
JNPR 170331P00023500 P 03/31/17 23.5 0.00 0.50
JNPR 170331P00024000 P 03/31/17 24.0 0.00 0.02
JNPR 170331P00024500 P 03/31/17 24.5 0.00 0.13
JNPR 170331P00025000 P 03/31/17 25.0 0.00 0.02
JNPR 170331P00025500 P 03/31/17 25.5 0.00 0.13
JNPR 170331P00026000 P 03/31/17 26.0 0.00 0.02
JNPR 170331P00026500 P 03/31/17 26.5 0.00 0.02
JNPR 170331P00027000 P 03/31/17 27.0 0.00 0.03
JNPR 170331P00027500 P 03/31/17 27.5 0.08 0.11
JNPR 170331P00028000 P 03/31/17 28.0 0.31 0.41
JNPR 170331P00028500 P 03/31/17 28.5 0.80 0.91
JNPR 170331P00029000 P 03/31/17 29.0 1.28 1.37
JNPR 170331P00029500 P 03/31/17 29.5 1.51 2.01
JNPR 170331P00030000 P 03/31/17 30.0 0.68 3.95
JNPR 170331P00030500 P 03/31/17 30.5 1.11 4.50
JNPR 170331P00031000 P 03/31/17 31.0 1.41 5.35
JNPR 170331P00031500 P 03/31/17 31.5 1.74 5.80
JNPR 170331P00032000 P 03/31/17 32.0 2.40 6.35
JNPR 170331P00032500 P 03/31/17 32.5 2.91 6.80
JNPR 170331P00033000 P 03/31/17 33.0 3.40 7.30
JNPR 170331P00033500 P 03/31/17 33.5 3.70 7.85
JNPR 170331P00034000 P 03/31/17 34.0 4.35 8.30
JNPR 170331P00034500 P 03/31/17 34.5 4.80 8.85
JNPR 170331P00035000 P 03/31/17 35.0 5.40 9.25
JNPR 170331P00035500 P 03/31/17 35.5 5.60 9.90
JNPR 170331P00036000 P 03/31/17 36.0 6.05 10.60
JNPR 170331P00036500 P 03/31/17 36.5 6.55 11.10
JNPR 170331P00037000 P 03/31/17 37.0 7.05 11.45
JNPR 170331P00038000 P 03/31/17 38.0 8.05 12.55
JNPR 170331P00039000 P 03/31/17 39.0 9.10 13.50
JNPR 170407C00021500 C 04/07/17 21.5 4.35 8.35
JNPR 170407C00022000 C 04/07/17 22.0 3.90 7.80
JNPR 170407C00022500 C 04/07/17 22.5 3.25 7.30
JNPR 170407C00023000 C 04/07/17 23.0 2.96 6.75
JNPR 170407C00023500 C 04/07/17 23.5 2.48 5.80
JNPR 170407C00024000 C 04/07/17 24.0 2.02 5.35
JNPR 170407C00024500 C 04/07/17 24.5 2.85 3.60
JNPR 170407C00025000 C 04/07/17 25.0 2.41 3.05
JNPR 170407C00025500 C 04/07/17 25.5 2.01 2.46
JNPR 170407C00026000 C 04/07/17 26.0 1.53 1.97
JNPR 170407C00026500 C 04/07/17 26.5 1.08 1.48
JNPR 170407C00027000 C 04/07/17 27.0 0.73 0.85
JNPR 170407C00027500 C 04/07/17 27.5 0.38 0.47
JNPR 170407C00028000 C 04/07/17 28.0 0.16 0.25
JNPR 170407C00028500 C 04/07/17 28.5 0.06 0.11
JNPR 170407C00029000 C 04/07/17 29.0 0.02 0.04
JNPR 170407C00029500 C 04/07/17 29.5 0.00 0.03
JNPR 170407C00030000 C 04/07/17 30.0 0.00 0.03
JNPR 170407C00030500 C 04/07/17 30.5 0.00 0.03
JNPR 170407C00031000 C 04/07/17 31.0 0.00 0.03
JNPR 170407C00031500 C 04/07/17 31.5 0.00 0.03
JNPR 170407C00032000 C 04/07/17 32.0 0.00 0.50
JNPR 170407C00032500 C 04/07/17 32.5 0.00 0.50
JNPR 170407C00033000 C 04/07/17 33.0 0.00 0.49
JNPR 170407C00033500 C 04/07/17 33.5 0.00 0.50
JNPR 170407C00034000 C 04/07/17 34.0 0.00 0.50
JNPR 170407C00034500 C 04/07/17 34.5 0.00 0.50
JNPR 170407C00035000 C 04/07/17 35.0 0.00 0.50
JNPR 170407C00035500 C 04/07/17 35.5 0.00 0.50
JNPR 170407C00036000 C 04/07/17 36.0 0.00 0.50
JNPR 170407C00036500 C 04/07/17 36.5 0.00 0.50
JNPR 170407C00037000 C 04/07/17 37.0 0.00 0.49
JNPR 170407C00037500 C 04/07/17 37.5 0.00 0.50
JNPR 170407P00021500 P 04/07/17 21.5 0.00 0.50
JNPR 170407P00022000 P 04/07/17 22.0 0.00 0.02
JNPR 170407P00022500 P 04/07/17 22.5 0.00 0.50
JNPR 170407P00023000 P 04/07/17 23.0 0.00 0.33
JNPR 170407P00023500 P 04/07/17 23.5 0.00 0.50
JNPR 170407P00024000 P 04/07/17 24.0 0.00 0.08
JNPR 170407P00024500 P 04/07/17 24.5 0.00 0.03
JNPR 170407P00025000 P 04/07/17 25.0 0.00 0.03
JNPR 170407P00025500 P 04/07/17 25.5 0.00 0.03
JNPR 170407P00026000 P 04/07/17 26.0 0.00 0.03
JNPR 170407P00026500 P 04/07/17 26.5 0.03 0.07
JNPR 170407P00027000 P 04/07/17 27.0 0.09 0.13
JNPR 170407P00027500 P 04/07/17 27.5 0.23 0.32
JNPR 170407P00028000 P 04/07/17 28.0 0.49 0.57
JNPR 170407P00028500 P 04/07/17 28.5 0.85 0.94
JNPR 170407P00029000 P 04/07/17 29.0 1.10 1.54
JNPR 170407P00029500 P 04/07/17 29.5 1.58 2.02
JNPR 170407P00030000 P 04/07/17 30.0 2.01 2.49
JNPR 170407P00030500 P 04/07/17 30.5 2.45 3.15
JNPR 170407P00031000 P 04/07/17 31.0 1.67 4.90
JNPR 170407P00031500 P 04/07/17 31.5 2.17 5.45
JNPR 170407P00032000 P 04/07/17 32.0 2.67 5.95
JNPR 170407P00032500 P 04/07/17 32.5 3.20 6.45
JNPR 170407P00033000 P 04/07/17 33.0 3.40 7.35
JNPR 170407P00033500 P 04/07/17 33.5 3.85 7.90
JNPR 170407P00034000 P 04/07/17 34.0 4.20 8.40
JNPR 170407P00034500 P 04/07/17 34.5 4.80 8.80
JNPR 170407P00035000 P 04/07/17 35.0 5.35 9.40
JNPR 170407P00035500 P 04/07/17 35.5 5.95 9.75
JNPR 170407P00036000 P 04/07/17 36.0 6.45 10.25
JNPR 170407P00036500 P 04/07/17 36.5 7.00 10.50
JNPR 170407P00037000 P 04/07/17 37.0 7.50 11.20
JNPR 170407P00037500 P 04/07/17 37.5 7.75 11.75
JNPR 170413C00019500 C 04/13/17 19.5 6.15 10.20
JNPR 170413C00020500 C 04/13/17 20.5 5.20 9.25
JNPR 170413C00021000 C 04/13/17 21.0 4.70 8.75
JNPR 170413C00021500 C 04/13/17 21.5 4.20 8.30
JNPR 170413C00022000 C 04/13/17 22.0 3.70 7.80
JNPR 170413C00022500 C 04/13/17 22.5 3.20 7.30
JNPR 170413C00023000 C 04/13/17 23.0 3.10 6.30
JNPR 170413C00023500 C 04/13/17 23.5 2.56 5.80
JNPR 170413C00024000 C 04/13/17 24.0 2.06 5.35
JNPR 170413C00024500 C 04/13/17 24.5 2.91 3.55
JNPR 170413C00025000 C 04/13/17 25.0 2.42 3.00
JNPR 170413C00025500 C 04/13/17 25.5 0.58 3.90
JNPR 170413C00026000 C 04/13/17 26.0 1.50 2.10
JNPR 170413C00026500 C 04/13/17 26.5 1.12 1.53
JNPR 170413C00027000 C 04/13/17 27.0 0.77 0.95
JNPR 170413C00027500 C 04/13/17 27.5 0.47 0.59
JNPR 170413C00028000 C 04/13/17 28.0 0.23 0.34
JNPR 170413C00028500 C 04/13/17 28.5 0.10 0.28
JNPR 170413C00029000 C 04/13/17 29.0 0.00 0.33
JNPR 170413C00029500 C 04/13/17 29.5 0.00 0.49
JNPR 170413C00030000 C 04/13/17 30.0 0.00 0.48
JNPR 170413C00030500 C 04/13/17 30.5 0.00 0.49
JNPR 170413C00031000 C 04/13/17 31.0 0.00 0.50
JNPR 170413C00031500 C 04/13/17 31.5 0.00 0.50
JNPR 170413C00032000 C 04/13/17 32.0 0.00 0.50
JNPR 170413C00032500 C 04/13/17 32.5 0.00 0.50
JNPR 170413C00033000 C 04/13/17 33.0 0.00 0.50
JNPR 170413C00033500 C 04/13/17 33.5 0.00 0.50
JNPR 170413C00034000 C 04/13/17 34.0 0.00 0.50
JNPR 170413C00034500 C 04/13/17 34.5 0.00 0.50
JNPR 170413C00035000 C 04/13/17 35.0 0.00 0.50
JNPR 170413C00035500 C 04/13/17 35.5 0.00 0.50
JNPR 170413C00036000 C 04/13/17 36.0 0.00 0.50
JNPR 170413C00036500 C 04/13/17 36.5 0.00 0.50
JNPR 170413C00037000 C 04/13/17 37.0 0.00 0.50
JNPR 170413C00037500 C 04/13/17 37.5 0.00 0.50
JNPR 170413C00038000 C 04/13/17 38.0 0.00 0.50
JNPR 170413C00038500 C 04/13/17 38.5 0.00 0.50
JNPR 170413C00039000 C 04/13/17 39.0 0.00 0.50
JNPR 170413C00039500 C 04/13/17 39.5 0.00 0.50
JNPR 170413P00019500 P 04/13/17 19.5 0.00 0.50
JNPR 170413P00020500 P 04/13/17 20.5 0.00 0.03
JNPR 170413P00021000 P 04/13/17 21.0 0.00 0.50
JNPR 170413P00021500 P 04/13/17 21.5 0.00 0.50
JNPR 170413P00022000 P 04/13/17 22.0 0.00 0.50
JNPR 170413P00022500 P 04/13/17 22.5 0.00 0.50
JNPR 170413P00023000 P 04/13/17 23.0 0.00 0.50
JNPR 170413P00023500 P 04/13/17 23.5 0.00 0.50
JNPR 170413P00024000 P 04/13/17 24.0 0.00 0.07
JNPR 170413P00024500 P 04/13/17 24.5 0.00 0.50
JNPR 170413P00025000 P 04/13/17 25.0 0.00 0.50
JNPR 170413P00025500 P 04/13/17 25.5 0.00 0.49
JNPR 170413P00026000 P 04/13/17 26.0 0.00 0.13
JNPR 170413P00026500 P 04/13/17 26.5 0.00 0.32
JNPR 170413P00027000 P 04/13/17 27.0 0.13 0.21
JNPR 170413P00027500 P 04/13/17 27.5 0.28 0.37
JNPR 170413P00028000 P 04/13/17 28.0 0.53 0.66
JNPR 170413P00028500 P 04/13/17 28.5 0.04 2.47
JNPR 170413P00029000 P 04/13/17 29.0 1.13 1.57
JNPR 170413P00029500 P 04/13/17 29.5 1.50 2.18
JNPR 170413P00030000 P 04/13/17 30.0 2.01 2.78
JNPR 170413P00030500 P 04/13/17 30.5 2.45 3.15
JNPR 170413P00031000 P 04/13/17 31.0 2.96 3.60
JNPR 170413P00031500 P 04/13/17 31.5 2.19 5.50
JNPR 170413P00032000 P 04/13/17 32.0 2.69 5.95
JNPR 170413P00032500 P 04/13/17 32.5 3.15 6.50
JNPR 170413P00033000 P 04/13/17 33.0 3.65 7.00
JNPR 170413P00033500 P 04/13/17 33.5 4.15 7.50
JNPR 170413P00034000 P 04/13/17 34.0 4.65 7.95
JNPR 170413P00034500 P 04/13/17 34.5 4.70 8.80
JNPR 170413P00035000 P 04/13/17 35.0 5.15 9.35
JNPR 170413P00035500 P 04/13/17 35.5 6.00 9.50
JNPR 170413P00036000 P 04/13/17 36.0 6.20 10.05
JNPR 170413P00036500 P 04/13/17 36.5 6.85 10.90
JNPR 170413P00037000 P 04/13/17 37.0 7.50 11.00
JNPR 170413P00037500 P 04/13/17 37.5 7.95 11.55
JNPR 170413P00038000 P 04/13/17 38.0 8.50 12.00
JNPR 170413P00038500 P 04/13/17 38.5 8.75 12.90
JNPR 170413P00039000 P 04/13/17 39.0 9.20 13.30
JNPR 170413P00039500 P 04/13/17 39.5 9.80 13.85
JNPR 170421C00014000 C 04/21/17 14.0 11.35 15.85
JNPR 170421C00015000 C 04/21/17 15.0 10.40 15.00
JNPR 170421C00016000 C 04/21/17 16.0 9.75 13.50
JNPR 170421C00017000 C 04/21/17 17.0 8.70 12.60
JNPR 170421C00018000 C 04/21/17 18.0 7.85 11.60
JNPR 170421C00019000 C 04/21/17 19.0 6.60 10.90
JNPR 170421C00020000 C 04/21/17 20.0 5.75 9.80
JNPR 170421C00021000 C 04/21/17 21.0 4.70 8.80
JNPR 170421C00021500 C 04/21/17 21.5 4.30 8.25
JNPR 170421C00022000 C 04/21/17 22.0 4.10 7.35
JNPR 170421C00022500 C 04/21/17 22.5 3.55 6.85
JNPR 170421C00023000 C 04/21/17 23.0 4.50 4.80
JNPR 170421C00023500 C 04/21/17 23.5 4.00 4.35
JNPR 170421C00024000 C 04/21/17 24.0 3.35 4.15
JNPR 170421C00024500 C 04/21/17 24.5 2.99 3.55
JNPR 170421C00025000 C 04/21/17 25.0 2.12 3.50
JNPR 170421C00025500 C 04/21/17 25.5 2.01 2.48
JNPR 170421C00026000 C 04/21/17 26.0 1.62 1.98
JNPR 170421C00026500 C 04/21/17 26.5 0.82 2.83
JNPR 170421C00027000 C 04/21/17 27.0 0.88 0.96
JNPR 170421C00027500 C 04/21/17 27.5 0.59 0.62
JNPR 170421C00028000 C 04/21/17 28.0 0.34 0.38
JNPR 170421C00028500 C 04/21/17 28.5 0.19 0.22
JNPR 170421C00029000 C 04/21/17 29.0 0.09 0.13
JNPR 170421C00029500 C 04/21/17 29.5 0.05 0.08
JNPR 170421C00030000 C 04/21/17 30.0 0.02 0.05
JNPR 170421C00030500 C 04/21/17 30.5 0.01 0.04
JNPR 170421C00031000 C 04/21/17 31.0 0.01 0.03
JNPR 170421C00031500 C 04/21/17 31.5 0.00 0.03
JNPR 170421C00032000 C 04/21/17 32.0 0.01 0.03
JNPR 170421C00032500 C 04/21/17 32.5 0.00 0.03
JNPR 170421C00033000 C 04/21/17 33.0 0.00 0.03
JNPR 170421C00033500 C 04/21/17 33.5 0.00 0.03
JNPR 170421C00034000 C 04/21/17 34.0 0.00 0.03
JNPR 170421C00034500 C 04/21/17 34.5 0.00 0.03
JNPR 170421C00035000 C 04/21/17 35.0 0.00 0.30
JNPR 170421C00035500 C 04/21/17 35.5 0.00 0.22
JNPR 170421C00036000 C 04/21/17 36.0 0.00 1.12
JNPR 170421C00036500 C 04/21/17 36.5 0.00 1.12
JNPR 170421C00037000 C 04/21/17 37.0 0.00 1.11
JNPR 170421C00037500 C 04/21/17 37.5 0.00 1.12
JNPR 170421C00038000 C 04/21/17 38.0 0.00 1.10
JNPR 170421C00039000 C 04/21/17 39.0 0.00 0.19
JNPR 170421P00014000 P 04/21/17 14.0 0.00 0.19
JNPR 170421P00015000 P 04/21/17 15.0 0.00 0.19
JNPR 170421P00016000 P 04/21/17 16.0 0.00 0.19
JNPR 170421P00017000 P 04/21/17 17.0 0.00 0.18
JNPR 170421P00018000 P 04/21/17 18.0 0.00 0.03
JNPR 170421P00019000 P 04/21/17 19.0 0.00 0.19
JNPR 170421P00020000 P 04/21/17 20.0 0.00 0.18
JNPR 170421P00021000 P 04/21/17 21.0 0.00 0.19
JNPR 170421P00021500 P 04/21/17 21.5 0.00 0.19
JNPR 170421P00022000 P 04/21/17 22.0 0.00 0.19
JNPR 170421P00022500 P 04/21/17 22.5 0.00 0.03
JNPR 170421P00023000 P 04/21/17 23.0 0.00 0.03
JNPR 170421P00023500 P 04/21/17 23.5 0.00 0.03
JNPR 170421P00024000 P 04/21/17 24.0 0.01 0.03
JNPR 170421P00024500 P 04/21/17 24.5 0.01 0.03
JNPR 170421P00025000 P 04/21/17 25.0 0.00 0.04
JNPR 170421P00025500 P 04/21/17 25.5 0.04 0.06
JNPR 170421P00026000 P 04/21/17 26.0 0.06 0.10
JNPR 170421P00026500 P 04/21/17 26.5 0.13 0.15
JNPR 170421P00027000 P 04/21/17 27.0 0.24 0.28
JNPR 170421P00027500 P 04/21/17 27.5 0.41 0.45
JNPR 170421P00028000 P 04/21/17 28.0 0.65 0.73
JNPR 170421P00028500 P 04/21/17 28.5 0.99 1.09
JNPR 170421P00029000 P 04/21/17 29.0 1.35 1.56
JNPR 170421P00029500 P 04/21/17 29.5 1.63 2.04
JNPR 170421P00030000 P 04/21/17 30.0 0.69 3.95
JNPR 170421P00030500 P 04/21/17 30.5 2.45 3.15
JNPR 170421P00031000 P 04/21/17 31.0 2.99 3.50
JNPR 170421P00031500 P 04/21/17 31.5 3.40 4.05
JNPR 170421P00032000 P 04/21/17 32.0 2.67 5.95
JNPR 170421P00032500 P 04/21/17 32.5 3.15 6.45
JNPR 170421P00033000 P 04/21/17 33.0 3.65 7.00
JNPR 170421P00033500 P 04/21/17 33.5 4.15 7.45
JNPR 170421P00034000 P 04/21/17 34.0 4.70 7.95
JNPR 170421P00034500 P 04/21/17 34.5 5.20 8.45
JNPR 170421P00035000 P 04/21/17 35.0 5.65 9.00
JNPR 170421P00035500 P 04/21/17 35.5 5.65 9.50
JNPR 170421P00036000 P 04/21/17 36.0 6.35 10.25
JNPR 170421P00036500 P 04/21/17 36.5 6.95 10.50
JNPR 170421P00037000 P 04/21/17 37.0 7.45 11.10
JNPR 170421P00037500 P 04/21/17 37.5 7.90 11.80
JNPR 170421P00038000 P 04/21/17 38.0 8.20 12.40
JNPR 170421P00039000 P 04/21/17 39.0 9.15 13.15
JNPR 170428C00019500 C 04/28/17 19.5 6.20 10.15
JNPR 170428C00020000 C 04/28/17 20.0 5.70 9.60
JNPR 170428C00021000 C 04/28/17 21.0 5.10 8.40
JNPR 170428C00021500 C 04/28/17 21.5 4.60 7.85
JNPR 170428C00022000 C 04/28/17 22.0 4.05 7.50
JNPR 170428C00022500 C 04/28/17 22.5 3.65 6.85
JNPR 170428C00023000 C 04/28/17 23.0 3.15 6.35
JNPR 170428C00023500 C 04/28/17 23.5 2.70 5.90
JNPR 170428C00024000 C 04/28/17 24.0 2.23 5.45
JNPR 170428C00024500 C 04/28/17 24.5 1.66 5.00
JNPR 170428C00025000 C 04/28/17 25.0 1.21 4.55
JNPR 170428C00025500 C 04/28/17 25.5 0.94 4.15
JNPR 170428C00026000 C 04/28/17 26.0 0.40 3.70
JNPR 170428C00026500 C 04/28/17 26.5 1.36 3.30
JNPR 170428C00027000 C 04/28/17 27.0 1.05 1.57
JNPR 170428C00027500 C 04/28/17 27.5 0.82 1.28
JNPR 170428C00028000 C 04/28/17 28.0 0.47 1.06
JNPR 170428C00028500 C 04/28/17 28.5 0.47 0.86
JNPR 170428C00029000 C 04/28/17 29.0 0.28 0.65
JNPR 170428C00029500 C 04/28/17 29.5 0.06 0.56
JNPR 170428C00030000 C 04/28/17 30.0 0.02 1.38
JNPR 170428C00030500 C 04/28/17 30.5 0.00 1.87
JNPR 170428C00031000 C 04/28/17 31.0 0.00 1.83
JNPR 170428C00031500 C 04/28/17 31.5 0.00 1.81
JNPR 170428C00032000 C 04/28/17 32.0 0.00 1.80
JNPR 170428C00032500 C 04/28/17 32.5 0.00 1.78
JNPR 170428C00033000 C 04/28/17 33.0 0.00 1.77
JNPR 170428C00033500 C 04/28/17 33.5 0.00 1.78
JNPR 170428C00034000 C 04/28/17 34.0 0.00 1.77
JNPR 170428C00034500 C 04/28/17 34.5 0.00 1.77
JNPR 170428C00035000 C 04/28/17 35.0 0.00 1.76
JNPR 170428C00035500 C 04/28/17 35.5 0.00 1.76
JNPR 170428C00036000 C 04/28/17 36.0 0.00 1.75
JNPR 170428C00036500 C 04/28/17 36.5 0.00 2.02
JNPR 170428C00037000 C 04/28/17 37.0 0.00 2.00
JNPR 170428C00037500 C 04/28/17 37.5 0.00 1.98
JNPR 170428C00038000 C 04/28/17 38.0 0.00 2.02
JNPR 170428C00038500 C 04/28/17 38.5 0.00 2.00
JNPR 170428C00039000 C 04/28/17 39.0 0.00 2.01
JNPR 170428P00019500 P 04/28/17 19.5 0.00 2.04
JNPR 170428P00020000 P 04/28/17 20.0 0.00 1.76
JNPR 170428P00021000 P 04/28/17 21.0 0.00 1.76
JNPR 170428P00021500 P 04/28/17 21.5 0.00 1.77
JNPR 170428P00022000 P 04/28/17 22.0 0.00 1.77
JNPR 170428P00022500 P 04/28/17 22.5 0.00 1.77
JNPR 170428P00023000 P 04/28/17 23.0 0.00 1.78
JNPR 170428P00023500 P 04/28/17 23.5 0.00 1.80
JNPR 170428P00024000 P 04/28/17 24.0 0.00 1.83
JNPR 170428P00024500 P 04/28/17 24.5 0.02 1.61
JNPR 170428P00025000 P 04/28/17 25.0 0.00 0.32
JNPR 170428P00025500 P 04/28/17 25.5 0.06 1.18
JNPR 170428P00026000 P 04/28/17 26.0 0.11 0.54
JNPR 170428P00026500 P 04/28/17 26.5 0.16 0.71
JNPR 170428P00027000 P 04/28/17 27.0 0.47 0.83
JNPR 170428P00027500 P 04/28/17 27.5 0.66 1.11
JNPR 170428P00028000 P 04/28/17 28.0 0.96 1.32
JNPR 170428P00028500 P 04/28/17 28.5 1.10 1.64
JNPR 170428P00029000 P 04/28/17 29.0 1.41 3.40
JNPR 170428P00029500 P 04/28/17 29.5 0.43 2.65
JNPR 170428P00030000 P 04/28/17 30.0 0.94 4.20
JNPR 170428P00030500 P 04/28/17 30.5 1.29 4.60
JNPR 170428P00031000 P 04/28/17 31.0 1.75 5.05
JNPR 170428P00031500 P 04/28/17 31.5 2.14 5.55
JNPR 170428P00032000 P 04/28/17 32.0 2.70 6.05
JNPR 170428P00032500 P 04/28/17 32.5 3.15 6.50
JNPR 170428P00033000 P 04/28/17 33.0 3.65 6.95
JNPR 170428P00033500 P 04/28/17 33.5 4.15 7.40
JNPR 170428P00034000 P 04/28/17 34.0 4.55 8.00
JNPR 170428P00034500 P 04/28/17 34.5 5.15 8.45
JNPR 170428P00035000 P 04/28/17 35.0 5.65 9.00
JNPR 170428P00035500 P 04/28/17 35.5 6.05 9.55
JNPR 170428P00036000 P 04/28/17 36.0 6.55 10.05
JNPR 170428P00036500 P 04/28/17 36.5 7.05 10.50
JNPR 170428P00037000 P 04/28/17 37.0 7.20 11.30
JNPR 170428P00037500 P 04/28/17 37.5 7.75 11.75
JNPR 170428P00038000 P 04/28/17 38.0 8.25 12.25
JNPR 170428P00038500 P 04/28/17 38.5 8.80 12.65
JNPR 170428P00039000 P 04/28/17 39.0 9.35 13.15
JNPR 170505C00019500 C 05/05/17 19.5 6.60 10.15
JNPR 170505C00020000 C 05/05/17 20.0 6.00 9.60
JNPR 170505C00020500 C 05/05/17 20.5 5.60 8.85
JNPR 170505C00021000 C 05/05/17 21.0 5.05 8.40
JNPR 170505C00021500 C 05/05/17 21.5 4.60 7.85
JNPR 170505C00022000 C 05/05/17 22.0 4.15 7.35
JNPR 170505C00022500 C 05/05/17 22.5 3.55 6.90
JNPR 170505C00023000 C 05/05/17 23.0 3.20 6.40
JNPR 170505C00023500 C 05/05/17 23.5 2.75 5.90
JNPR 170505C00024000 C 05/05/17 24.0 3.50 4.40
JNPR 170505C00024500 C 05/05/17 24.5 1.70 5.05
JNPR 170505C00025000 C 05/05/17 25.0 1.28 4.55
JNPR 170505C00025500 C 05/05/17 25.5 2.20 2.98
JNPR 170505C00026000 C 05/05/17 26.0 0.47 3.80
JNPR 170505C00026500 C 05/05/17 26.5 1.64 3.45
JNPR 170505C00027000 C 05/05/17 27.0 1.34 1.64
JNPR 170505C00027500 C 05/05/17 27.5 1.07 1.35
JNPR 170505C00028000 C 05/05/17 28.0 0.80 0.97
JNPR 170505C00028500 C 05/05/17 28.5 0.62 0.78
JNPR 170505C00029000 C 05/05/17 29.0 0.46 0.56
JNPR 170505C00029500 C 05/05/17 29.5 0.32 0.44
JNPR 170505C00030000 C 05/05/17 30.0 0.23 0.52
JNPR 170505C00030500 C 05/05/17 30.5 0.16 1.19
JNPR 170505C00031000 C 05/05/17 31.0 0.12 0.79
JNPR 170505C00031500 C 05/05/17 31.5 0.00 1.86
JNPR 170505C00032000 C 05/05/17 32.0 0.00 1.83
JNPR 170505C00032500 C 05/05/17 32.5 0.00 1.81
JNPR 170505C00033000 C 05/05/17 33.0 0.00 1.78
JNPR 170505C00033500 C 05/05/17 33.5 0.00 1.76
JNPR 170505C00034000 C 05/05/17 34.0 0.00 1.78
JNPR 170505C00034500 C 05/05/17 34.5 0.00 1.77
JNPR 170505C00035000 C 05/05/17 35.0 0.00 1.77
JNPR 170505P00019500 P 05/05/17 19.5 0.00 1.75
JNPR 170505P00020000 P 05/05/17 20.0 0.00 1.76
JNPR 170505P00020500 P 05/05/17 20.5 0.00 1.75
JNPR 170505P00021000 P 05/05/17 21.0 0.00 1.76
JNPR 170505P00021500 P 05/05/17 21.5 0.00 1.76
JNPR 170505P00022000 P 05/05/17 22.0 0.00 1.76
JNPR 170505P00022500 P 05/05/17 22.5 0.00 1.76
JNPR 170505P00023000 P 05/05/17 23.0 0.00 1.78
JNPR 170505P00023500 P 05/05/17 23.5 0.00 1.78
JNPR 170505P00024000 P 05/05/17 24.0 0.02 0.22
JNPR 170505P00024500 P 05/05/17 24.5 0.06 1.75
JNPR 170505P00025000 P 05/05/17 25.0 0.09 0.28
JNPR 170505P00025500 P 05/05/17 25.5 0.27 1.77
JNPR 170505P00026000 P 05/05/17 26.0 0.36 0.48
JNPR 170505P00026500 P 05/05/17 26.5 0.48 0.72
JNPR 170505P00027000 P 05/05/17 27.0 0.66 0.81
JNPR 170505P00027500 P 05/05/17 27.5 0.83 1.07
JNPR 170505P00028000 P 05/05/17 28.0 1.07 1.28
JNPR 170505P00028500 P 05/05/17 28.5 1.37 1.65
JNPR 170505P00029000 P 05/05/17 29.0 1.72 3.45
JNPR 170505P00029500 P 05/05/17 29.5 2.08 3.90
JNPR 170505P00030000 P 05/05/17 30.0 2.21 2.94
JNPR 170505P00030500 P 05/05/17 30.5 2.60 3.35
JNPR 170505P00031000 P 05/05/17 31.0 1.83 5.10
JNPR 170505P00031500 P 05/05/17 31.5 3.40 4.35
JNPR 170505P00032000 P 05/05/17 32.0 2.76 6.10
JNPR 170505P00032500 P 05/05/17 32.5 3.25 6.50
JNPR 170505P00033000 P 05/05/17 33.0 3.70 6.95
JNPR 170505P00033500 P 05/05/17 33.5 4.20 7.55
JNPR 170505P00034000 P 05/05/17 34.0 4.70 6.80
JNPR 170505P00034500 P 05/05/17 34.5 5.15 8.40
JNPR 170505P00035000 P 05/05/17 35.0 5.65 8.80
JNPR 170519C00020000 C 05/19/17 20.0 6.05 9.40
JNPR 170519C00021000 C 05/19/17 21.0 5.10 8.40
JNPR 170519C00022000 C 05/19/17 22.0 4.15 7.45
JNPR 170519C00023000 C 05/19/17 23.0 3.15 6.50
JNPR 170519C00024000 C 05/19/17 24.0 2.26 5.55
JNPR 170519C00025000 C 05/19/17 25.0 1.38 4.65
JNPR 170519C00026000 C 05/19/17 26.0 2.12 2.29
JNPR 170519C00027000 C 05/19/17 27.0 1.50 1.56
JNPR 170519C00028000 C 05/19/17 28.0 0.97 0.99
JNPR 170519C00029000 C 05/19/17 29.0 0.57 0.61
JNPR 170519C00030000 C 05/19/17 30.0 0.32 0.35
JNPR 170519C00031000 C 05/19/17 31.0 0.17 0.20
JNPR 170519C00032000 C 05/19/17 32.0 0.09 0.11
JNPR 170519C00033000 C 05/19/17 33.0 0.04 0.06
JNPR 170519C00034000 C 05/19/17 34.0 0.02 0.04
JNPR 170519C00035000 C 05/19/17 35.0 0.01 0.03
JNPR 170519C00036000 C 05/19/17 36.0 0.00 0.03
JNPR 170519P00020000 P 05/19/17 20.0 0.02 0.04
JNPR 170519P00021000 P 05/19/17 21.0 0.03 0.05
JNPR 170519P00022000 P 05/19/17 22.0 0.06 0.08
JNPR 170519P00023000 P 05/19/17 23.0 0.10 0.16
JNPR 170519P00024000 P 05/19/17 24.0 0.14 0.20
JNPR 170519P00025000 P 05/19/17 25.0 0.30 0.32
JNPR 170519P00026000 P 05/19/17 26.0 0.49 0.53
JNPR 170519P00027000 P 05/19/17 27.0 0.80 0.82
JNPR 170519P00028000 P 05/19/17 28.0 1.26 1.30
JNPR 170519P00029000 P 05/19/17 29.0 1.87 1.93
JNPR 170519P00030000 P 05/19/17 30.0 2.28 2.77
JNPR 170519P00031000 P 05/19/17 31.0 1.81 5.05
JNPR 170519P00032000 P 05/19/17 32.0 2.73 6.00
JNPR 170519P00033000 P 05/19/17 33.0 3.65 6.95
JNPR 170519P00034000 P 05/19/17 34.0 4.70 7.90
JNPR 170519P00035000 P 05/19/17 35.0 5.65 8.95
JNPR 170519P00036000 P 05/19/17 36.0 6.65 9.95
JNPR 170721C00017000 C 07/21/17 17.0 9.20 11.65
JNPR 170721C00018000 C 07/21/17 18.0 8.20 10.30
JNPR 170721C00019000 C 07/21/17 19.0 7.20 10.40
JNPR 170721C00020000 C 07/21/17 20.0 7.55 8.05
JNPR 170721C00021000 C 07/21/17 21.0 5.35 8.45
JNPR 170721C00022000 C 07/21/17 22.0 4.25 7.50
JNPR 170721C00023000 C 07/21/17 23.0 4.80 5.40
JNPR 170721C00024000 C 07/21/17 24.0 2.43 5.75
JNPR 170721C00025000 C 07/21/17 25.0 3.10 3.45
JNPR 170721C00026000 C 07/21/17 26.0 2.42 2.74
JNPR 170721C00027000 C 07/21/17 27.0 1.83 1.92
JNPR 170721C00028000 C 07/21/17 28.0 1.33 1.40
JNPR 170721C00029000 C 07/21/17 29.0 0.90 0.99
JNPR 170721C00030000 C 07/21/17 30.0 0.61 0.65
JNPR 170721C00031000 C 07/21/17 31.0 0.40 0.45
JNPR 170721C00032000 C 07/21/17 32.0 0.25 0.29
JNPR 170721C00033000 C 07/21/17 33.0 0.16 0.21
JNPR 170721C00034000 C 07/21/17 34.0 0.10 0.15
JNPR 170721C00035000 C 07/21/17 35.0 0.06 0.09
JNPR 170721C00036000 C 07/21/17 36.0 0.04 0.06
JNPR 170721C00037000 C 07/21/17 37.0 0.02 0.05
JNPR 170721C00038000 C 07/21/17 38.0 0.01 0.04
JNPR 170721P00017000 P 07/21/17 17.0 0.02 0.06
JNPR 170721P00018000 P 07/21/17 18.0 0.03 0.06
JNPR 170721P00019000 P 07/21/17 19.0 0.05 0.08
JNPR 170721P00020000 P 07/21/17 20.0 0.07 0.10
JNPR 170721P00021000 P 07/21/17 21.0 0.11 0.14
JNPR 170721P00022000 P 07/21/17 22.0 0.15 0.20
JNPR 170721P00023000 P 07/21/17 23.0 0.24 0.28
JNPR 170721P00024000 P 07/21/17 24.0 0.36 0.40
JNPR 170721P00025000 P 07/21/17 25.0 0.54 0.59
JNPR 170721P00026000 P 07/21/17 26.0 0.83 0.86
JNPR 170721P00027000 P 07/21/17 27.0 1.19 1.25
JNPR 170721P00028000 P 07/21/17 28.0 1.66 1.72
JNPR 170721P00029000 P 07/21/17 29.0 2.20 2.36
JNPR 170721P00030000 P 07/21/17 30.0 2.90 3.00
JNPR 170721P00031000 P 07/21/17 31.0 3.65 3.85
JNPR 170721P00032000 P 07/21/17 32.0 3.00 6.05
JNPR 170721P00033000 P 07/21/17 33.0 3.90 7.05
JNPR 170721P00034000 P 07/21/17 34.0 6.15 6.90
JNPR 170721P00035000 P 07/21/17 35.0 5.80 8.90
JNPR 170721P00036000 P 07/21/17 36.0 7.90 8.50
JNPR 170721P00037000 P 07/21/17 37.0 7.80 10.85
JNPR 170721P00038000 P 07/21/17 38.0 8.80 11.85
JNPR 171020C00017000 C 10/20/17 17.0 9.10 12.45
JNPR 171020C00018000 C 10/20/17 18.0 8.15 11.50
JNPR 171020C00019000 C 10/20/17 19.0 8.45 9.25
JNPR 171020C00020000 C 10/20/17 20.0 6.25 9.60
JNPR 171020C00021000 C 10/20/17 21.0 6.60 7.35
JNPR 171020C00022000 C 10/20/17 22.0 4.45 7.80
JNPR 171020C00023000 C 10/20/17 23.0 5.05 5.65
JNPR 171020C00024000 C 10/20/17 24.0 4.30 4.75
JNPR 171020C00025000 C 10/20/17 25.0 3.60 3.95
JNPR 171020C00026000 C 10/20/17 26.0 3.00 3.30
JNPR 171020C00027000 C 10/20/17 27.0 2.42 2.63
JNPR 171020C00028000 C 10/20/17 28.0 1.92 2.02
JNPR 171020C00029000 C 10/20/17 29.0 1.46 1.59
JNPR 171020C00030000 C 10/20/17 30.0 1.12 1.21
JNPR 171020C00031000 C 10/20/17 31.0 0.83 0.97
JNPR 171020C00032000 C 10/20/17 32.0 0.59 0.74
JNPR 171020C00033000 C 10/20/17 33.0 0.43 0.52
JNPR 171020C00034000 C 10/20/17 34.0 0.28 0.44
JNPR 171020C00035000 C 10/20/17 35.0 0.18 0.35
JNPR 171020C00036000 C 10/20/17 36.0 0.11 0.27
JNPR 171020C00037000 C 10/20/17 37.0 0.07 0.21
JNPR 171020C00038000 C 10/20/17 38.0 0.04 0.17
JNPR 171020P00017000 P 10/20/17 17.0 0.04 0.20
JNPR 171020P00018000 P 10/20/17 18.0 0.04 0.23
JNPR 171020P00019000 P 10/20/17 19.0 0.13 0.28
JNPR 171020P00020000 P 10/20/17 20.0 0.14 0.34
JNPR 171020P00021000 P 10/20/17 21.0 0.21 0.44
JNPR 171020P00022000 P 10/20/17 22.0 0.31 0.56
JNPR 171020P00023000 P 10/20/17 23.0 0.59 0.69
JNPR 171020P00024000 P 10/20/17 24.0 0.79 0.88
JNPR 171020P00025000 P 10/20/17 25.0 1.04 1.24
JNPR 171020P00026000 P 10/20/17 26.0 1.37 1.58
JNPR 171020P00027000 P 10/20/17 27.0 1.73 1.99
JNPR 171020P00028000 P 10/20/17 28.0 2.24 2.30
JNPR 171020P00029000 P 10/20/17 29.0 2.76 2.97
JNPR 171020P00030000 P 10/20/17 30.0 3.40 3.70
JNPR 171020P00031000 P 10/20/17 31.0 4.05 4.35
JNPR 171020P00032000 P 10/20/17 32.0 4.75 5.10
JNPR 171020P00033000 P 10/20/17 33.0 5.50 6.00
JNPR 171020P00034000 P 10/20/17 34.0 5.00 8.30
JNPR 171020P00035000 P 10/20/17 35.0 5.85 9.25
JNPR 171020P00036000 P 10/20/17 36.0 8.00 8.75
JNPR 171020P00037000 P 10/20/17 37.0 8.95 9.70
JNPR 171020P00038000 P 10/20/17 38.0 9.95 10.70
JNPR 180119C00013000 C 01/19/18 13.0 13.25 16.40
JNPR 180119C00015000 C 01/19/18 15.0 11.30 14.45
JNPR 180119C00018000 C 01/19/18 18.0 9.00 11.00
JNPR 180119C00020000 C 01/19/18 20.0 7.20 9.20
JNPR 180119C00023000 C 01/19/18 23.0 5.40 5.90
JNPR 180119C00025000 C 01/19/18 25.0 4.05 4.25
JNPR 180119C00027000 C 01/19/18 27.0 2.85 3.05
JNPR 180119C00030000 C 01/19/18 30.0 1.51 1.72
JNPR 180119C00032000 C 01/19/18 32.0 0.95 1.14
JNPR 180119C00035000 C 01/19/18 35.0 0.28 0.61
JNPR 180119C00037000 C 01/19/18 37.0 0.18 0.39
JNPR 180119C00040000 C 01/19/18 40.0 0.05 0.22
JNPR 180119C00045000 C 01/19/18 45.0 0.00 0.12
JNPR 180119P00013000 P 01/19/18 13.0 0.05 0.16
JNPR 180119P00015000 P 01/19/18 15.0 0.08 0.25
JNPR 180119P00018000 P 01/19/18 18.0 0.21 0.38
JNPR 180119P00020000 P 01/19/18 20.0 0.41 0.58
JNPR 180119P00023000 P 01/19/18 23.0 0.90 1.01
JNPR 180119P00025000 P 01/19/18 25.0 1.42 1.59
JNPR 180119P00027000 P 01/19/18 27.0 2.20 2.37
JNPR 180119P00030000 P 01/19/18 30.0 3.80 4.15
JNPR 180119P00032000 P 01/19/18 32.0 5.20 5.55
JNPR 180119P00035000 P 01/19/18 35.0 6.80 8.00
JNPR 180119P00037000 P 01/19/18 37.0 8.55 10.50
JNPR 180119P00040000 P 01/19/18 40.0 10.75 13.95
JNPR 180119P00045000 P 01/19/18 45.0 16.15 18.80
JNPR 190118C00013000 C 01/18/19 13.0 13.65 16.15
JNPR 190118C00015000 C 01/18/19 15.0 10.75 15.50
JNPR 190118C00018000 C 01/18/19 18.0 8.15 12.90
JNPR 190118C00020000 C 01/18/19 20.0 6.70 11.25
JNPR 190118C00022000 C 01/18/19 22.0 6.70 7.75
JNPR 190118C00025000 C 01/18/19 25.0 4.75 5.80
JNPR 190118C00027000 C 01/18/19 27.0 3.70 4.75
JNPR 190118C00030000 C 01/18/19 30.0 2.48 3.35
JNPR 190118C00032000 C 01/18/19 32.0 1.92 2.62
JNPR 190118C00035000 C 01/18/19 35.0 1.16 1.77
JNPR 190118C00040000 C 01/18/19 40.0 0.30 0.89
JNPR 190118P00013000 P 01/18/19 13.0 0.09 0.36
JNPR 190118P00015000 P 01/18/19 15.0 0.07 0.62
JNPR 190118P00018000 P 01/18/19 18.0 0.55 1.01
JNPR 190118P00020000 P 01/18/19 20.0 0.91 1.44
JNPR 190118P00022000 P 01/18/19 22.0 1.37 1.96
JNPR 190118P00025000 P 01/18/19 25.0 2.19 3.00
JNPR 190118P00027000 P 01/18/19 27.0 3.15 3.90
JNPR 190118P00030000 P 01/18/19 30.0 4.55 5.50
JNPR 190118P00032000 P 01/18/19 32.0 5.60 6.80
JNPR 190118P00035000 P 01/18/19 35.0 7.90 8.95
JNPR 190118P00040000 P 01/18/19 40.0 11.55 13.50

OPRA data is delayed 15 minutes.