Options Lookup
St Joe Company (JOE)
As of Apr 23 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| JOE 240517C00025000 | C | May 17, 2024 | 25.0 | 29.80 | 34.50 |
| JOE 240517C00030000 | C | May 17, 2024 | 30.0 | 24.60 | 29.50 |
| JOE 240517C00035000 | C | May 17, 2024 | 35.0 | 19.60 | 24.50 |
| JOE 240517C00040000 | C | May 17, 2024 | 40.0 | 14.50 | 19.40 |
| JOE 240517C00045000 | C | May 17, 2024 | 45.0 | 10.00 | 14.50 |
| JOE 240517C00050000 | C | May 17, 2024 | 50.0 | 5.60 | 9.50 |
| JOE 240517C00055000 | C | May 17, 2024 | 55.0 | 3.10 | 3.50 |
| JOE 240517C00060000 | C | May 17, 2024 | 60.0 | 0.85 | 1.00 |
| JOE 240517C00065000 | C | May 17, 2024 | 65.0 | 0.15 | 0.25 |
| JOE 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.50 |
| JOE 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.50 |
| JOE 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.50 |
| JOE 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.50 |
| JOE 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.35 |
| JOE 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.15 |
| JOE 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.15 |
| JOE 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.15 |
| JOE 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.50 |
| JOE 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.10 |
| JOE 240517P00050000 | P | May 17, 2024 | 50.0 | 0.25 | 0.35 |
| JOE 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 1.25 |
| JOE 240517P00060000 | P | May 17, 2024 | 60.0 | 2.80 | 6.10 |
| JOE 240517P00065000 | P | May 17, 2024 | 65.0 | 6.20 | 10.10 |
| JOE 240517P00070000 | P | May 17, 2024 | 70.0 | 10.70 | 15.50 |
| JOE 240517P00075000 | P | May 17, 2024 | 75.0 | 15.50 | 20.40 |
| JOE 240517P00080000 | P | May 17, 2024 | 80.0 | 20.70 | 25.50 |
| JOE 240517P00085000 | P | May 17, 2024 | 85.0 | 25.70 | 30.50 |
| JOE 240517P00090000 | P | May 17, 2024 | 90.0 | 30.70 | 35.50 |
| JOE 240621C00025000 | C | Jun 21, 2024 | 25.0 | 29.70 | 34.50 |
| JOE 240621C00030000 | C | Jun 21, 2024 | 30.0 | 25.00 | 29.80 |
| JOE 240621C00035000 | C | Jun 21, 2024 | 35.0 | 20.00 | 24.90 |
| JOE 240621C00040000 | C | Jun 21, 2024 | 40.0 | 15.00 | 19.80 |
| JOE 240621C00045000 | C | Jun 21, 2024 | 45.0 | 10.00 | 14.50 |
| JOE 240621C00050000 | C | Jun 21, 2024 | 50.0 | 5.60 | 9.60 |
| JOE 240621C00055000 | C | Jun 21, 2024 | 55.0 | 4.10 | 4.50 |
| JOE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 1.70 | 2.65 |
| JOE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.50 | 0.65 |
| JOE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.15 | 0.25 |
| JOE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.50 |
| JOE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.50 |
| JOE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.50 |
| JOE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.50 |
| JOE 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.20 |
| JOE 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.25 |
| JOE 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.35 |
| JOE 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.05 | 0.50 |
| JOE 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.25 | 0.35 |
| JOE 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.20 | 0.75 |
| JOE 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.90 | 2.00 |
| JOE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 2.85 | 4.70 |
| JOE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 6.20 | 10.00 |
| JOE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 10.80 | 15.50 |
| JOE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 15.60 | 20.50 |
| JOE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 20.50 | 25.40 |
| JOE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 25.70 | 30.50 |
| JOE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 30.70 | 35.50 |
| JOE 240816C00025000 | C | Aug 16, 2024 | 25.0 | 30.00 | 34.90 |
| JOE 240816C00030000 | C | Aug 16, 2024 | 30.0 | 25.00 | 29.90 |
| JOE 240816C00035000 | C | Aug 16, 2024 | 35.0 | 20.20 | 25.00 |
| JOE 240816C00040000 | C | Aug 16, 2024 | 40.0 | 15.50 | 20.40 |
| JOE 240816C00045000 | C | Aug 16, 2024 | 45.0 | 12.40 | 14.60 |
| JOE 240816C00050000 | C | Aug 16, 2024 | 50.0 | 7.30 | 11.20 |
| JOE 240816C00055000 | C | Aug 16, 2024 | 55.0 | 5.40 | 5.80 |
| JOE 240816C00060000 | C | Aug 16, 2024 | 60.0 | 2.90 | 3.20 |
| JOE 240816C00065000 | C | Aug 16, 2024 | 65.0 | 1.40 | 1.55 |
| JOE 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.60 | 0.75 |
| JOE 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.25 | 0.35 |
| JOE 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.05 | 0.50 |
| JOE 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.00 | 0.50 |
| JOE 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.00 | 0.10 |
| JOE 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 0.50 |
| JOE 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 0.50 |
| JOE 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.05 | 0.15 |
| JOE 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.25 | 0.40 |
| JOE 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.60 | 0.75 |
| JOE 240816P00050000 | P | Aug 16, 2024 | 50.0 | 1.35 | 1.50 |
| JOE 240816P00055000 | P | Aug 16, 2024 | 55.0 | 1.80 | 2.95 |
| JOE 240816P00060000 | P | Aug 16, 2024 | 60.0 | 3.50 | 5.50 |
| JOE 240816P00065000 | P | Aug 16, 2024 | 65.0 | 7.60 | 10.20 |
| JOE 240816P00070000 | P | Aug 16, 2024 | 70.0 | 12.30 | 15.50 |
| JOE 240816P00075000 | P | Aug 16, 2024 | 75.0 | 15.80 | 20.50 |
| JOE 240816P00080000 | P | Aug 16, 2024 | 80.0 | 20.70 | 25.50 |
| JOE 240816P00085000 | P | Aug 16, 2024 | 85.0 | 25.60 | 30.50 |
| JOE 240816P00090000 | P | Aug 16, 2024 | 90.0 | 30.70 | 35.50 |
| JOE 240920C00030000 | C | Sep 20, 2024 | 30.0 | 25.10 | 30.00 |
| JOE 240920C00035000 | C | Sep 20, 2024 | 35.0 | 20.50 | 25.40 |
| JOE 240920C00040000 | C | Sep 20, 2024 | 40.0 | 16.00 | 19.50 |
| JOE 240920C00045000 | C | Sep 20, 2024 | 45.0 | 13.10 | 15.10 |
| JOE 240920C00050000 | C | Sep 20, 2024 | 50.0 | 9.30 | 11.50 |
| JOE 240920C00055000 | C | Sep 20, 2024 | 55.0 | 4.90 | 7.60 |
| JOE 240920C00060000 | C | Sep 20, 2024 | 60.0 | 3.60 | 5.30 |
| JOE 240920C00065000 | C | Sep 20, 2024 | 65.0 | 1.60 | 3.90 |
| JOE 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.95 | 1.70 |
| JOE 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.40 | 0.55 |
| JOE 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.15 | 0.30 |
| JOE 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 0.50 |
| JOE 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 0.50 |
| JOE 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.05 | 0.50 |
| JOE 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.40 | 0.50 |
| JOE 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.85 | 0.95 |
| JOE 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.10 | 1.85 |
| JOE 240920P00055000 | P | Sep 20, 2024 | 55.0 | 1.35 | 3.40 |
| JOE 240920P00060000 | P | Sep 20, 2024 | 60.0 | 3.90 | 5.90 |
| JOE 240920P00065000 | P | Sep 20, 2024 | 65.0 | 7.60 | 9.40 |
| JOE 240920P00070000 | P | Sep 20, 2024 | 70.0 | 13.00 | 13.60 |
| JOE 240920P00075000 | P | Sep 20, 2024 | 75.0 | 15.60 | 20.50 |
| JOE 240920P00080000 | P | Sep 20, 2024 | 80.0 | 20.70 | 25.50 |
| JOE 240920P00085000 | P | Sep 20, 2024 | 85.0 | 25.70 | 30.50 |
| JOE 241220C00030000 | C | Dec 20, 2024 | 30.0 | 26.00 | 30.80 |
| JOE 241220C00035000 | C | Dec 20, 2024 | 35.0 | 22.00 | 26.00 |
| JOE 241220C00040000 | C | Dec 20, 2024 | 40.0 | 16.60 | 20.40 |
| JOE 241220C00045000 | C | Dec 20, 2024 | 45.0 | 13.70 | 15.90 |
| JOE 241220C00050000 | C | Dec 20, 2024 | 50.0 | 10.70 | 11.30 |
| JOE 241220C00055000 | C | Dec 20, 2024 | 55.0 | 7.60 | 10.00 |
| JOE 241220C00060000 | C | Dec 20, 2024 | 60.0 | 5.10 | 5.50 |
| JOE 241220C00065000 | C | Dec 20, 2024 | 65.0 | 3.20 | 3.60 |
| JOE 241220C00070000 | C | Dec 20, 2024 | 70.0 | 1.90 | 2.25 |
| JOE 241220C00075000 | C | Dec 20, 2024 | 75.0 | 1.20 | 2.30 |
| JOE 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.70 | 0.85 |
| JOE 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.40 | 0.55 |
| JOE 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.15 | 0.40 |
| JOE 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 1.20 |
| JOE 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.35 | 0.60 |
| JOE 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.85 | 1.00 |
| JOE 241220P00045000 | P | Dec 20, 2024 | 45.0 | 1.50 | 1.65 |
| JOE 241220P00050000 | P | Dec 20, 2024 | 50.0 | 1.60 | 2.75 |
| JOE 241220P00055000 | P | Dec 20, 2024 | 55.0 | 4.20 | 4.50 |
| JOE 241220P00060000 | P | Dec 20, 2024 | 60.0 | 4.60 | 6.90 |
| JOE 241220P00065000 | P | Dec 20, 2024 | 65.0 | 8.70 | 11.40 |
| JOE 241220P00070000 | P | Dec 20, 2024 | 70.0 | 11.80 | 14.10 |
| JOE 241220P00075000 | P | Dec 20, 2024 | 75.0 | 16.50 | 19.40 |
| JOE 241220P00080000 | P | Dec 20, 2024 | 80.0 | 20.60 | 25.50 |
| JOE 241220P00085000 | P | Dec 20, 2024 | 85.0 | 25.60 | 30.50 |
| JOE 241220P00090000 | P | Dec 20, 2024 | 90.0 | 30.70 | 35.50 |
OPRA data is delayed 15 minutes.