Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Joseph A Bank (JOSB)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JOSB 130518C00022500 C 05/18/13 22.5 21.20 23.80
JOSB 130518C00025000 C 05/18/13 25.0 18.70 21.30
JOSB 130518C00030000 C 05/18/13 30.0 13.60 16.60
JOSB 130518C00035000 C 05/18/13 35.0 10.10 11.60
JOSB 130518C00040000 C 05/18/13 40.0 5.90 6.20
JOSB 130518C00045000 C 05/18/13 45.0 0.90 1.15
JOSB 130518C00050000 C 05/18/13 50.0 0.00 0.05
JOSB 130518C00055000 C 05/18/13 55.0 0.00 0.10
JOSB 130518C00060000 C 05/18/13 60.0 0.00 0.10
JOSB 130518P00022500 P 05/18/13 22.5 0.00 0.10
JOSB 130518P00025000 P 05/18/13 25.0 0.00 0.10
JOSB 130518P00030000 P 05/18/13 30.0 0.00 0.10
JOSB 130518P00035000 P 05/18/13 35.0 0.00 0.10
JOSB 130518P00040000 P 05/18/13 40.0 0.00 0.05
JOSB 130518P00045000 P 05/18/13 45.0 0.00 0.10
JOSB 130518P00050000 P 05/18/13 50.0 3.70 4.60
JOSB 130518P00055000 P 05/18/13 55.0 8.40 9.70
JOSB 130518P00060000 P 05/18/13 60.0 13.70 15.10
JOSB 130622C00022500 C 06/22/13 22.5 21.10 24.00
JOSB 130622C00025000 C 06/22/13 25.0 18.70 21.60
JOSB 130622C00030000 C 06/22/13 30.0 13.70 16.30
JOSB 130622C00035000 C 06/22/13 35.0 10.90 11.30
JOSB 130622C00040000 C 06/22/13 40.0 6.30 6.60
JOSB 130622C00045000 C 06/22/13 45.0 2.70 2.85
JOSB 130622C00050000 C 06/22/13 50.0 0.75 0.85
JOSB 130622C00055000 C 06/22/13 55.0 0.10 0.25
JOSB 130622C00060000 C 06/22/13 60.0 0.00 0.15
JOSB 130622P00022500 P 06/22/13 22.5 0.00 0.10
JOSB 130622P00025000 P 06/22/13 25.0 0.00 0.10
JOSB 130622P00030000 P 06/22/13 30.0 0.00 0.15
JOSB 130622P00035000 P 06/22/13 35.0 0.05 0.20
JOSB 130622P00040000 P 06/22/13 40.0 0.40 0.55
JOSB 130622P00045000 P 06/22/13 45.0 1.70 1.90
JOSB 130622P00050000 P 06/22/13 50.0 4.60 5.00
JOSB 130622P00055000 P 06/22/13 55.0 8.90 9.30
JOSB 130622P00060000 P 06/22/13 60.0 13.60 14.90
JOSB 130720C00022500 C 07/20/13 22.5 22.60 24.00
JOSB 130720C00025000 C 07/20/13 25.0 20.10 21.30
JOSB 130720C00030000 C 07/20/13 30.0 13.80 16.40
JOSB 130720C00035000 C 07/20/13 35.0 11.00 11.40
JOSB 130720C00040000 C 07/20/13 40.0 6.60 6.90
JOSB 130720C00045000 C 07/20/13 45.0 3.10 3.30
JOSB 130720C00050000 C 07/20/13 50.0 1.05 1.25
JOSB 130720C00055000 C 07/20/13 55.0 0.25 0.40
JOSB 130720C00060000 C 07/20/13 60.0 0.00 0.15
JOSB 130720C00065000 C 07/20/13 65.0 0.00 0.15
JOSB 130720P00022500 P 07/20/13 22.5 0.00 0.10
JOSB 130720P00025000 P 07/20/13 25.0 0.00 0.10
JOSB 130720P00030000 P 07/20/13 30.0 0.00 0.20
JOSB 130720P00035000 P 07/20/13 35.0 0.20 0.30
JOSB 130720P00040000 P 07/20/13 40.0 0.70 0.80
JOSB 130720P00045000 P 07/20/13 45.0 2.15 2.35
JOSB 130720P00050000 P 07/20/13 50.0 5.00 5.40
JOSB 130720P00055000 P 07/20/13 55.0 9.20 9.50
JOSB 130720P00060000 P 07/20/13 60.0 13.90 14.80
JOSB 130720P00065000 P 07/20/13 65.0 18.60 19.60
JOSB 131019C00022500 C 10/19/13 22.5 21.30 23.90
JOSB 131019C00025000 C 10/19/13 25.0 18.70 21.40
JOSB 131019C00030000 C 10/19/13 30.0 16.10 16.60
JOSB 131019C00035000 C 10/19/13 35.0 11.60 12.00
JOSB 131019C00040000 C 10/19/13 40.0 7.60 8.10
JOSB 131019C00045000 C 10/19/13 45.0 4.60 4.90
JOSB 131019C00050000 C 10/19/13 50.0 2.35 2.65
JOSB 131019C00055000 C 10/19/13 55.0 1.15 1.35
JOSB 131019C00060000 C 10/19/13 60.0 0.45 0.60
JOSB 131019P00022500 P 10/19/13 22.5 0.00 0.20
JOSB 131019P00025000 P 10/19/13 25.0 0.10 0.25
JOSB 131019P00030000 P 10/19/13 30.0 0.30 0.45
JOSB 131019P00035000 P 10/19/13 35.0 0.85 1.00
JOSB 131019P00040000 P 10/19/13 40.0 1.90 2.05
JOSB 131019P00045000 P 10/19/13 45.0 3.70 4.00
JOSB 131019P00050000 P 10/19/13 50.0 6.50 6.70
JOSB 131019P00055000 P 10/19/13 55.0 10.10 10.50
JOSB 131019P00060000 P 10/19/13 60.0 14.40 14.80