Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Joy Global Inc (JOY)
As of Oct 24 2014 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JOY 141031C00040000 C 10/31/14 40.0 11.65 13.50
JOY 141031C00041000 C 10/31/14 41.0 9.70 13.35
JOY 141031C00042000 C 10/31/14 42.0 8.70 12.40
JOY 141031C00043000 C 10/31/14 43.0 7.70 11.00
JOY 141031C00044000 C 10/31/14 44.0 6.80 9.25
JOY 141031C00044500 C 10/31/14 44.5 6.30 8.75
JOY 141031C00045000 C 10/31/14 45.0 6.65 8.30
JOY 141031C00045500 C 10/31/14 45.5 6.15 7.80
JOY 141031C00046000 C 10/31/14 46.0 5.55 7.30
JOY 141031C00046500 C 10/31/14 46.5 5.10 6.80
JOY 141031C00047000 C 10/31/14 47.0 4.60 6.35
JOY 141031C00047500 C 10/31/14 47.5 4.20 5.70
JOY 141031C00048000 C 10/31/14 48.0 4.00 5.20
JOY 141031C00048500 C 10/31/14 48.5 3.45 5.20
JOY 141031C00049000 C 10/31/14 49.0 3.10 4.25
JOY 141031C00049500 C 10/31/14 49.5 2.71 3.70
JOY 141031C00050000 C 10/31/14 50.0 1.86 3.30
JOY 141031C00050500 C 10/31/14 50.5 1.90 2.89
JOY 141031C00051000 C 10/31/14 51.0 1.60 2.15
JOY 141031C00051500 C 10/31/14 51.5 1.22 1.73
JOY 141031C00052000 C 10/31/14 52.0 0.94 1.29
JOY 141031C00052500 C 10/31/14 52.5 0.58 1.20
JOY 141031C00053000 C 10/31/14 53.0 0.47 0.87
JOY 141031C00053500 C 10/31/14 53.5 0.37 0.66
JOY 141031C00054000 C 10/31/14 54.0 0.22 0.47
JOY 141031C00054500 C 10/31/14 54.5 0.16 0.36
JOY 141031C00055000 C 10/31/14 55.0 0.06 0.30
JOY 141031C00055500 C 10/31/14 55.5 0.00 0.40
JOY 141031C00056000 C 10/31/14 56.0 0.00 0.34
JOY 141031C00056500 C 10/31/14 56.5 0.00 0.30
JOY 141031C00057000 C 10/31/14 57.0 0.00 0.25
JOY 141031C00057500 C 10/31/14 57.5 0.00 0.25
JOY 141031C00058000 C 10/31/14 58.0 0.00 0.25
JOY 141031C00058500 C 10/31/14 58.5 0.00 0.23
JOY 141031C00059000 C 10/31/14 59.0 0.00 0.25
JOY 141031C00059500 C 10/31/14 59.5 0.00 0.23
JOY 141031C00060000 C 10/31/14 60.0 0.00 0.15
JOY 141031C00060500 C 10/31/14 60.5 0.00 0.22
JOY 141031C00061000 C 10/31/14 61.0 0.00 0.25
JOY 141031C00061500 C 10/31/14 61.5 0.00 0.25
JOY 141031C00062000 C 10/31/14 62.0 0.00 0.19
JOY 141031C00062500 C 10/31/14 62.5 0.00 0.25
JOY 141031C00063000 C 10/31/14 63.0 0.00 0.19
JOY 141031C00063500 C 10/31/14 63.5 0.00 0.21
JOY 141031C00064000 C 10/31/14 64.0 0.00 0.25
JOY 141031C00064500 C 10/31/14 64.5 0.00 0.25
JOY 141031C00065000 C 10/31/14 65.0 0.00 0.19
JOY 141031C00065500 C 10/31/14 65.5 0.00 0.25
JOY 141031C00066000 C 10/31/14 66.0 0.00 0.25
JOY 141031C00067000 C 10/31/14 67.0 0.00 0.25
JOY 141031C00068000 C 10/31/14 68.0 0.00 0.22
JOY 141031C00070000 C 10/31/14 70.0 0.00 0.23
JOY 141031C00072500 C 10/31/14 72.5 0.00 0.22
JOY 141031P00040000 P 10/31/14 40.0 0.00 0.02
JOY 141031P00041000 P 10/31/14 41.0 0.00 0.24
JOY 141031P00042000 P 10/31/14 42.0 0.00 0.22
JOY 141031P00043000 P 10/31/14 43.0 0.00 0.22
JOY 141031P00044000 P 10/31/14 44.0 0.00 0.22
JOY 141031P00044500 P 10/31/14 44.5 0.00 0.22
JOY 141031P00045000 P 10/31/14 45.0 0.00 0.22
JOY 141031P00045500 P 10/31/14 45.5 0.00 0.25
JOY 141031P00046000 P 10/31/14 46.0 0.00 0.25
JOY 141031P00046500 P 10/31/14 46.5 0.00 0.25
JOY 141031P00047000 P 10/31/14 47.0 0.00 0.25
JOY 141031P00047500 P 10/31/14 47.5 0.00 0.25
JOY 141031P00048000 P 10/31/14 48.0 0.00 0.25
JOY 141031P00048500 P 10/31/14 48.5 0.00 0.29
JOY 141031P00049000 P 10/31/14 49.0 0.00 0.34
JOY 141031P00049500 P 10/31/14 49.5 0.00 0.37
JOY 141031P00050000 P 10/31/14 50.0 0.14 0.44
JOY 141031P00050500 P 10/31/14 50.5 0.29 0.52
JOY 141031P00051000 P 10/31/14 51.0 0.33 0.67
JOY 141031P00051500 P 10/31/14 51.5 0.44 0.87
JOY 141031P00052000 P 10/31/14 52.0 0.62 1.02
JOY 141031P00052500 P 10/31/14 52.5 0.87 1.40
JOY 141031P00053000 P 10/31/14 53.0 1.28 1.56
JOY 141031P00053500 P 10/31/14 53.5 0.91 2.05
JOY 141031P00054000 P 10/31/14 54.0 1.79 2.44
JOY 141031P00054500 P 10/31/14 54.5 2.04 2.97
JOY 141031P00055000 P 10/31/14 55.0 1.81 3.45
JOY 141031P00055500 P 10/31/14 55.5 2.59 3.85
JOY 141031P00056000 P 10/31/14 56.0 2.75 4.30
JOY 141031P00056500 P 10/31/14 56.5 3.45 4.80
JOY 141031P00057000 P 10/31/14 57.0 3.95 5.55
JOY 141031P00057500 P 10/31/14 57.5 4.45 5.70
JOY 141031P00058000 P 10/31/14 58.0 4.75 6.25
JOY 141031P00058500 P 10/31/14 58.5 5.40 6.65
JOY 141031P00059000 P 10/31/14 59.0 5.90 7.20
JOY 141031P00059500 P 10/31/14 59.5 6.40 7.70
JOY 141031P00060000 P 10/31/14 60.0 6.80 8.25
JOY 141031P00060500 P 10/31/14 60.5 7.30 9.25
JOY 141031P00061000 P 10/31/14 61.0 7.80 9.20
JOY 141031P00061500 P 10/31/14 61.5 8.30 9.95
JOY 141031P00062000 P 10/31/14 62.0 8.80 10.30
JOY 141031P00062500 P 10/31/14 62.5 9.30 10.85
JOY 141031P00063000 P 10/31/14 63.0 9.85 11.25
JOY 141031P00063500 P 10/31/14 63.5 10.25 12.00
JOY 141031P00064000 P 10/31/14 64.0 9.70 13.15
JOY 141031P00064500 P 10/31/14 64.5 10.20 13.70
JOY 141031P00065000 P 10/31/14 65.0 10.70 14.05
JOY 141031P00065500 P 10/31/14 65.5 11.50 14.85
JOY 141031P00066000 P 10/31/14 66.0 11.40 15.30
JOY 141031P00067000 P 10/31/14 67.0 12.45 16.05
JOY 141031P00068000 P 10/31/14 68.0 13.95 17.25
JOY 141031P00070000 P 10/31/14 70.0 15.40 19.30
JOY 141031P00072500 P 10/31/14 72.5 19.20 21.05
JOY 141107C00040000 C 11/07/14 40.0 11.75 13.25
JOY 141107C00044000 C 11/07/14 44.0 7.90 9.25
JOY 141107C00045000 C 11/07/14 45.0 6.90 8.30
JOY 141107C00045500 C 11/07/14 45.5 6.45 7.75
JOY 141107C00046000 C 11/07/14 46.0 5.95 7.15
JOY 141107C00046500 C 11/07/14 46.5 5.40 6.80
JOY 141107C00047000 C 11/07/14 47.0 5.05 6.20
JOY 141107C00047500 C 11/07/14 47.5 4.60 5.75
JOY 141107C00048000 C 11/07/14 48.0 4.20 5.25
JOY 141107C00048500 C 11/07/14 48.5 3.70 4.80
JOY 141107C00049000 C 11/07/14 49.0 3.30 4.40
JOY 141107C00049500 C 11/07/14 49.5 2.99 3.60
JOY 141107C00050000 C 11/07/14 50.0 2.46 3.05
JOY 141107C00050500 C 11/07/14 50.5 2.21 3.15
JOY 141107C00051000 C 11/07/14 51.0 1.81 2.40
JOY 141107C00051500 C 11/07/14 51.5 1.52 2.49
JOY 141107C00052000 C 11/07/14 52.0 1.31 1.77
JOY 141107C00052500 C 11/07/14 52.5 1.08 1.39
JOY 141107C00053000 C 11/07/14 53.0 0.76 1.32
JOY 141107C00053500 C 11/07/14 53.5 0.60 0.95
JOY 141107C00054000 C 11/07/14 54.0 0.47 1.06
JOY 141107C00054500 C 11/07/14 54.5 0.36 0.88
JOY 141107C00055000 C 11/07/14 55.0 0.30 0.56
JOY 141107C00055500 C 11/07/14 55.5 0.20 0.42
JOY 141107C00056000 C 11/07/14 56.0 0.14 0.44
JOY 141107C00056500 C 11/07/14 56.5 0.10 0.37
JOY 141107C00057000 C 11/07/14 57.0 0.07 0.32
JOY 141107C00057500 C 11/07/14 57.5 0.03 0.28
JOY 141107C00058000 C 11/07/14 58.0 0.01 0.25
JOY 141107C00058500 C 11/07/14 58.5 0.00 0.25
JOY 141107C00059000 C 11/07/14 59.0 0.00 0.25
JOY 141107C00059500 C 11/07/14 59.5 0.00 0.25
JOY 141107C00060000 C 11/07/14 60.0 0.00 0.25
JOY 141107C00060500 C 11/07/14 60.5 0.00 0.25
JOY 141107C00061000 C 11/07/14 61.0 0.00 0.25
JOY 141107C00061500 C 11/07/14 61.5 0.00 0.25
JOY 141107C00062000 C 11/07/14 62.0 0.00 0.25
JOY 141107C00062500 C 11/07/14 62.5 0.00 0.25
JOY 141107C00063000 C 11/07/14 63.0 0.00 0.18
JOY 141107C00063500 C 11/07/14 63.5 0.00 0.24
JOY 141107C00064000 C 11/07/14 64.0 0.00 0.25
JOY 141107C00065000 C 11/07/14 65.0 0.00 0.18
JOY 141107C00066000 C 11/07/14 66.0 0.00 0.25
JOY 141107C00067000 C 11/07/14 67.0 0.00 0.23
JOY 141107P00040000 P 11/07/14 40.0 0.00 0.22
JOY 141107P00044000 P 11/07/14 44.0 0.00 0.24
JOY 141107P00045000 P 11/07/14 45.0 0.00 0.25
JOY 141107P00045500 P 11/07/14 45.5 0.00 0.25
JOY 141107P00046000 P 11/07/14 46.0 0.00 0.26
JOY 141107P00046500 P 11/07/14 46.5 0.00 0.25
JOY 141107P00047000 P 11/07/14 47.0 0.00 0.26
JOY 141107P00047500 P 11/07/14 47.5 0.00 0.29
JOY 141107P00048000 P 11/07/14 48.0 0.00 0.33
JOY 141107P00048500 P 11/07/14 48.5 0.01 0.38
JOY 141107P00049000 P 11/07/14 49.0 0.07 0.43
JOY 141107P00049500 P 11/07/14 49.5 0.21 0.54
JOY 141107P00050000 P 11/07/14 50.0 0.32 0.60
JOY 141107P00050500 P 11/07/14 50.5 0.35 0.76
JOY 141107P00051000 P 11/07/14 51.0 0.51 0.98
JOY 141107P00051500 P 11/07/14 51.5 0.65 1.06
JOY 141107P00052000 P 11/07/14 52.0 0.86 1.50
JOY 141107P00052500 P 11/07/14 52.5 1.25 1.66
JOY 141107P00053000 P 11/07/14 53.0 1.44 1.99
JOY 141107P00053500 P 11/07/14 53.5 1.65 2.31
JOY 141107P00054000 P 11/07/14 54.0 2.11 2.72
JOY 141107P00054500 P 11/07/14 54.5 1.87 3.05
JOY 141107P00055000 P 11/07/14 55.0 2.63 3.45
JOY 141107P00055500 P 11/07/14 55.5 2.67 4.00
JOY 141107P00056000 P 11/07/14 56.0 3.25 4.40
JOY 141107P00056500 P 11/07/14 56.5 3.70 4.85
JOY 141107P00057000 P 11/07/14 57.0 4.10 5.30
JOY 141107P00057500 P 11/07/14 57.5 4.60 5.80
JOY 141107P00058000 P 11/07/14 58.0 4.60 6.25
JOY 141107P00058500 P 11/07/14 58.5 5.30 6.75
JOY 141107P00059000 P 11/07/14 59.0 6.00 7.20
JOY 141107P00059500 P 11/07/14 59.5 6.30 8.05
JOY 141107P00060000 P 11/07/14 60.0 6.80 8.25
JOY 141107P00060500 P 11/07/14 60.5 7.30 8.85
JOY 141107P00061000 P 11/07/14 61.0 7.80 9.20
JOY 141107P00061500 P 11/07/14 61.5 8.45 9.75
JOY 141107P00062000 P 11/07/14 62.0 8.80 10.65
JOY 141107P00062500 P 11/07/14 62.5 9.30 10.65
JOY 141107P00063000 P 11/07/14 63.0 9.95 11.35
JOY 141107P00063500 P 11/07/14 63.5 10.25 11.85
JOY 141107P00064000 P 11/07/14 64.0 10.80 12.20
JOY 141107P00065000 P 11/07/14 65.0 11.80 13.35
JOY 141107P00066000 P 11/07/14 66.0 12.80 14.35
JOY 141107P00067000 P 11/07/14 67.0 13.80 15.30
JOY 141114C00040000 C 11/14/14 40.0 11.95 13.30
JOY 141114C00044000 C 11/14/14 44.0 7.90 9.35
JOY 141114C00045000 C 11/14/14 45.0 6.20 8.15
JOY 141114C00045500 C 11/14/14 45.5 5.80 7.90
JOY 141114C00046000 C 11/14/14 46.0 6.00 7.20
JOY 141114C00046500 C 11/14/14 46.5 5.45 6.75
JOY 141114C00047000 C 11/14/14 47.0 5.15 6.25
JOY 141114C00047500 C 11/14/14 47.5 4.40 5.80
JOY 141114C00048000 C 11/14/14 48.0 4.30 5.35
JOY 141114C00048500 C 11/14/14 48.5 3.90 5.45
JOY 141114C00049000 C 11/14/14 49.0 3.50 4.50
JOY 141114C00049500 C 11/14/14 49.5 3.10 4.10
JOY 141114C00050000 C 11/14/14 50.0 2.42 3.55
JOY 141114C00050500 C 11/14/14 50.5 2.35 3.45
JOY 141114C00051000 C 11/14/14 51.0 1.96 2.97
JOY 141114C00051500 C 11/14/14 51.5 1.68 2.16
JOY 141114C00052000 C 11/14/14 52.0 1.54 1.81
JOY 141114C00052500 C 11/14/14 52.5 1.25 1.58
JOY 141114C00053000 C 11/14/14 53.0 1.05 1.34
JOY 141114C00053500 C 11/14/14 53.5 0.81 1.06
JOY 141114C00054000 C 11/14/14 54.0 0.59 0.97
JOY 141114C00054500 C 11/14/14 54.5 0.44 0.81
JOY 141114C00055000 C 11/14/14 55.0 0.43 0.63
JOY 141114C00055500 C 11/14/14 55.5 0.34 0.61
JOY 141114C00056000 C 11/14/14 56.0 0.22 0.62
JOY 141114C00056500 C 11/14/14 56.5 0.22 0.53
JOY 141114C00057000 C 11/14/14 57.0 0.15 0.45
JOY 141114C00057500 C 11/14/14 57.5 0.00 0.39
JOY 141114C00058000 C 11/14/14 58.0 0.07 0.35
JOY 141114C00058500 C 11/14/14 58.5 0.06 0.31
JOY 141114C00059000 C 11/14/14 59.0 0.00 0.27
JOY 141114C00059500 C 11/14/14 59.5 0.00 0.25
JOY 141114C00060000 C 11/14/14 60.0 0.00 0.25
JOY 141114C00060500 C 11/14/14 60.5 0.00 0.25
JOY 141114C00061000 C 11/14/14 61.0 0.00 0.25
JOY 141114C00061500 C 11/14/14 61.5 0.00 0.25
JOY 141114C00062000 C 11/14/14 62.0 0.00 0.25
JOY 141114P00040000 P 11/14/14 40.0 0.00 0.20
JOY 141114P00044000 P 11/14/14 44.0 0.00 0.25
JOY 141114P00045000 P 11/14/14 45.0 0.00 0.25
JOY 141114P00045500 P 11/14/14 45.5 0.02 0.28
JOY 141114P00046000 P 11/14/14 46.0 0.02 0.29
JOY 141114P00046500 P 11/14/14 46.5 0.08 0.33
JOY 141114P00047000 P 11/14/14 47.0 0.05 0.35
JOY 141114P00047500 P 11/14/14 47.5 0.15 0.40
JOY 141114P00048000 P 11/14/14 48.0 0.11 0.45
JOY 141114P00048500 P 11/14/14 48.5 0.20 0.58
JOY 141114P00049000 P 11/14/14 49.0 0.24 0.61
JOY 141114P00049500 P 11/14/14 49.5 0.43 0.83
JOY 141114P00050000 P 11/14/14 50.0 0.42 0.85
JOY 141114P00050500 P 11/14/14 50.5 0.55 0.99
JOY 141114P00051000 P 11/14/14 51.0 0.70 1.25
JOY 141114P00051500 P 11/14/14 51.5 0.92 1.27
JOY 141114P00052000 P 11/14/14 52.0 1.09 1.46
JOY 141114P00052500 P 11/14/14 52.5 1.32 1.76
JOY 141114P00053000 P 11/14/14 53.0 1.60 2.05
JOY 141114P00053500 P 11/14/14 53.5 2.01 2.35
JOY 141114P00054000 P 11/14/14 54.0 2.24 2.85
JOY 141114P00054500 P 11/14/14 54.5 2.35 3.30
JOY 141114P00055000 P 11/14/14 55.0 2.99 3.65
JOY 141114P00055500 P 11/14/14 55.5 3.40 4.00
JOY 141114P00056000 P 11/14/14 56.0 3.60 4.50
JOY 141114P00056500 P 11/14/14 56.5 3.85 4.90
JOY 141114P00057000 P 11/14/14 57.0 4.20 5.40
JOY 141114P00057500 P 11/14/14 57.5 4.45 5.80
JOY 141114P00058000 P 11/14/14 58.0 5.15 6.30
JOY 141114P00058500 P 11/14/14 58.5 5.40 6.75
JOY 141114P00059000 P 11/14/14 59.0 5.85 7.25
JOY 141114P00059500 P 11/14/14 59.5 6.35 7.75
JOY 141114P00060000 P 11/14/14 60.0 7.05 8.25
JOY 141114P00060500 P 11/14/14 60.5 7.55 8.75
JOY 141114P00061000 P 11/14/14 61.0 7.85 9.25
JOY 141114P00061500 P 11/14/14 61.5 8.35 9.75
JOY 141114P00062000 P 11/14/14 62.0 8.90 10.35
JOY 141122C00040000 C 11/22/14 40.0 11.90 13.30
JOY 141122C00041000 C 11/22/14 41.0 10.85 12.30
JOY 141122C00042000 C 11/22/14 42.0 9.90 11.35
JOY 141122C00043000 C 11/22/14 43.0 9.00 10.20
JOY 141122C00044000 C 11/22/14 44.0 8.00 9.30
JOY 141122C00044500 C 11/22/14 44.5 7.45 8.70
JOY 141122C00045000 C 11/22/14 45.0 7.05 8.30
JOY 141122C00045500 C 11/22/14 45.5 6.65 7.75
JOY 141122C00046000 C 11/22/14 46.0 6.20 7.35
JOY 141122C00046500 C 11/22/14 46.5 5.75 6.85
JOY 141122C00047000 C 11/22/14 47.0 5.35 6.40
JOY 141122C00047500 C 11/22/14 47.5 4.85 6.00
JOY 141122C00048000 C 11/22/14 48.0 4.50 5.55
JOY 141122C00048500 C 11/22/14 48.5 4.20 4.65
JOY 141122C00049000 C 11/22/14 49.0 3.80 4.25
JOY 141122C00049500 C 11/22/14 49.5 3.40 3.85
JOY 141122C00050000 C 11/22/14 50.0 3.05 3.50
JOY 141122C00050500 C 11/22/14 50.5 2.68 3.10
JOY 141122C00051000 C 11/22/14 51.0 2.34 2.72
JOY 141122C00051500 C 11/22/14 51.5 2.06 2.33
JOY 141122C00052000 C 11/22/14 52.0 1.81 2.08
JOY 141122C00052500 C 11/22/14 52.5 1.51 1.78
JOY 141122C00053000 C 11/22/14 53.0 1.33 1.60
JOY 141122C00053500 C 11/22/14 53.5 1.13 1.35
JOY 141122C00054000 C 11/22/14 54.0 0.97 1.19
JOY 141122C00054500 C 11/22/14 54.5 0.84 1.00
JOY 141122C00055000 C 11/22/14 55.0 0.67 0.93
JOY 141122C00055500 C 11/22/14 55.5 0.53 0.79
JOY 141122C00056000 C 11/22/14 56.0 0.44 0.67
JOY 141122C00056500 C 11/22/14 56.5 0.33 0.58
JOY 141122C00057000 C 11/22/14 57.0 0.30 0.49
JOY 141122C00057500 C 11/22/14 57.5 0.28 0.42
JOY 141122C00058000 C 11/22/14 58.0 0.22 0.35
JOY 141122C00058500 C 11/22/14 58.5 0.16 0.30
JOY 141122C00059000 C 11/22/14 59.0 0.14 0.26
JOY 141122C00059500 C 11/22/14 59.5 0.10 0.22
JOY 141122C00060000 C 11/22/14 60.0 0.07 0.20
JOY 141122C00060500 C 11/22/14 60.5 0.05 0.16
JOY 141122C00061000 C 11/22/14 61.0 0.03 0.15
JOY 141122C00061500 C 11/22/14 61.5 0.02 0.13
JOY 141122C00062000 C 11/22/14 62.0 0.01 0.12
JOY 141122C00062500 C 11/22/14 62.5 0.01 0.11
JOY 141122C00063000 C 11/22/14 63.0 0.01 0.10
JOY 141122C00063500 C 11/22/14 63.5 0.00 0.09
JOY 141122C00064000 C 11/22/14 64.0 0.00 0.08
JOY 141122C00064500 C 11/22/14 64.5 0.00 0.07
JOY 141122C00065000 C 11/22/14 65.0 0.00 0.05
JOY 141122C00065500 C 11/22/14 65.5 0.00 0.06
JOY 141122C00066000 C 11/22/14 66.0 0.00 0.05
JOY 141122C00066500 C 11/22/14 66.5 0.00 0.05
JOY 141122C00067000 C 11/22/14 67.0 0.00 0.05
JOY 141122C00067500 C 11/22/14 67.5 0.00 0.05
JOY 141122C00068000 C 11/22/14 68.0 0.00 0.04
JOY 141122C00068500 C 11/22/14 68.5 0.00 0.04
JOY 141122C00069000 C 11/22/14 69.0 0.00 0.04
JOY 141122C00069500 C 11/22/14 69.5 0.00 0.04
JOY 141122C00070000 C 11/22/14 70.0 0.00 0.04
JOY 141122C00071000 C 11/22/14 71.0 0.00 0.03
JOY 141122C00072500 C 11/22/14 72.5 0.00 0.03
JOY 141122C00075000 C 11/22/14 75.0 0.00 0.03
JOY 141122P00040000 P 11/22/14 40.0 0.01 0.13
JOY 141122P00041000 P 11/22/14 41.0 0.02 0.16
JOY 141122P00042000 P 11/22/14 42.0 0.04 0.18
JOY 141122P00043000 P 11/22/14 43.0 0.06 0.22
JOY 141122P00044000 P 11/22/14 44.0 0.09 0.26
JOY 141122P00044500 P 11/22/14 44.5 0.10 0.28
JOY 141122P00045000 P 11/22/14 45.0 0.13 0.32
JOY 141122P00045500 P 11/22/14 45.5 0.15 0.35
JOY 141122P00046000 P 11/22/14 46.0 0.18 0.38
JOY 141122P00046500 P 11/22/14 46.5 0.22 0.43
JOY 141122P00047000 P 11/22/14 47.0 0.27 0.46
JOY 141122P00047500 P 11/22/14 47.5 0.32 0.51
JOY 141122P00048000 P 11/22/14 48.0 0.40 0.58
JOY 141122P00048500 P 11/22/14 48.5 0.48 0.66
JOY 141122P00049000 P 11/22/14 49.0 0.56 0.78
JOY 141122P00049500 P 11/22/14 49.5 0.67 0.90
JOY 141122P00050000 P 11/22/14 50.0 0.79 1.00
JOY 141122P00050500 P 11/22/14 50.5 0.94 1.14
JOY 141122P00051000 P 11/22/14 51.0 1.10 1.35
JOY 141122P00051500 P 11/22/14 51.5 1.28 1.50
JOY 141122P00052000 P 11/22/14 52.0 1.51 1.72
JOY 141122P00052500 P 11/22/14 52.5 1.72 1.95
JOY 141122P00053000 P 11/22/14 53.0 1.97 2.28
JOY 141122P00053500 P 11/22/14 53.5 2.24 2.53
JOY 141122P00054000 P 11/22/14 54.0 2.55 2.99
JOY 141122P00054500 P 11/22/14 54.5 2.87 3.30
JOY 141122P00055000 P 11/22/14 55.0 3.25 3.65
JOY 141122P00055500 P 11/22/14 55.5 3.60 4.05
JOY 141122P00056000 P 11/22/14 56.0 4.00 4.45
JOY 141122P00056500 P 11/22/14 56.5 4.40 4.85
JOY 141122P00057000 P 11/22/14 57.0 4.85 5.25
JOY 141122P00057500 P 11/22/14 57.5 5.25 5.70
JOY 141122P00058000 P 11/22/14 58.0 5.30 6.40
JOY 141122P00058500 P 11/22/14 58.5 5.70 6.85
JOY 141122P00059000 P 11/22/14 59.0 6.15 7.35
JOY 141122P00059500 P 11/22/14 59.5 6.50 7.75
JOY 141122P00060000 P 11/22/14 60.0 7.10 8.25
JOY 141122P00060500 P 11/22/14 60.5 7.45 8.75
JOY 141122P00061000 P 11/22/14 61.0 7.90 9.25
JOY 141122P00061500 P 11/22/14 61.5 8.40 9.85
JOY 141122P00062000 P 11/22/14 62.0 8.90 10.35
JOY 141122P00062500 P 11/22/14 62.5 9.35 10.85
JOY 141122P00063000 P 11/22/14 63.0 9.90 11.35
JOY 141122P00063500 P 11/22/14 63.5 10.25 11.70
JOY 141122P00064000 P 11/22/14 64.0 10.80 12.30
JOY 141122P00064500 P 11/22/14 64.5 11.30 12.70
JOY 141122P00065000 P 11/22/14 65.0 11.80 13.10
JOY 141122P00065500 P 11/22/14 65.5 12.30 13.70
JOY 141122P00066000 P 11/22/14 66.0 12.80 14.20
JOY 141122P00066500 P 11/22/14 66.5 13.30 14.70
JOY 141122P00067000 P 11/22/14 67.0 13.80 15.35
JOY 141122P00067500 P 11/22/14 67.5 14.25 15.60
JOY 141122P00068000 P 11/22/14 68.0 14.80 16.30
JOY 141122P00068500 P 11/22/14 68.5 15.30 16.65
JOY 141122P00069000 P 11/22/14 69.0 15.80 17.35
JOY 141122P00069500 P 11/22/14 69.5 16.25 17.65
JOY 141122P00070000 P 11/22/14 70.0 16.80 18.10
JOY 141122P00071000 P 11/22/14 71.0 17.80 19.35
JOY 141122P00072500 P 11/22/14 72.5 19.30 20.85
JOY 141122P00075000 P 11/22/14 75.0 21.55 23.55
JOY 141128C00040000 C 11/28/14 40.0 11.65 13.60
JOY 141128C00044000 C 11/28/14 44.0 7.80 9.65
JOY 141128C00044500 C 11/28/14 44.5 7.05 8.85
JOY 141128C00045000 C 11/28/14 45.0 6.90 8.65
JOY 141128C00045500 C 11/28/14 45.5 6.40 8.20
JOY 141128C00046000 C 11/28/14 46.0 5.55 7.40
JOY 141128C00046500 C 11/28/14 46.5 5.05 6.95
JOY 141128C00047000 C 11/28/14 47.0 5.10 6.85
JOY 141128C00047500 C 11/28/14 47.5 4.40 6.00
JOY 141128C00048000 C 11/28/14 48.0 4.40 5.55
JOY 141128C00048500 C 11/28/14 48.5 4.00 5.35
JOY 141128C00049000 C 11/28/14 49.0 3.60 5.00
JOY 141128C00049500 C 11/28/14 49.5 3.20 4.30
JOY 141128C00050000 C 11/28/14 50.0 2.91 4.20
JOY 141128C00050500 C 11/28/14 50.5 2.64 3.50
JOY 141128C00051000 C 11/28/14 51.0 2.15 2.77
JOY 141128C00051500 C 11/28/14 51.5 1.92 2.39
JOY 141128C00052000 C 11/28/14 52.0 1.60 2.21
JOY 141128C00052500 C 11/28/14 52.5 1.44 1.80
JOY 141128C00053000 C 11/28/14 53.0 1.26 1.61
JOY 141128C00053500 C 11/28/14 53.5 0.99 1.54
JOY 141128C00054000 C 11/28/14 54.0 0.89 1.21
JOY 141128C00054500 C 11/28/14 54.5 0.73 1.15
JOY 141128C00055000 C 11/28/14 55.0 0.46 1.10
JOY 141128C00055500 C 11/28/14 55.5 0.50 0.98
JOY 141128C00056000 C 11/28/14 56.0 0.41 0.85
JOY 141128C00056500 C 11/28/14 56.5 0.29 0.75
JOY 141128C00057000 C 11/28/14 57.0 0.23 0.66
JOY 141128C00057500 C 11/28/14 57.5 0.13 0.60
JOY 141128C00058000 C 11/28/14 58.0 0.09 0.55
JOY 141128C00058500 C 11/28/14 58.5 0.05 0.45
JOY 141128C00059000 C 11/28/14 59.0 0.02 0.40
JOY 141128C00059500 C 11/28/14 59.5 0.01 0.43
JOY 141128C00060000 C 11/28/14 60.0 0.01 0.32
JOY 141128C00061000 C 11/28/14 61.0 0.00 0.26
JOY 141128C00062000 C 11/28/14 62.0 0.00 0.26
JOY 141128P00040000 P 11/28/14 40.0 0.00 0.25
JOY 141128P00044000 P 11/28/14 44.0 0.00 0.34
JOY 141128P00044500 P 11/28/14 44.5 0.00 0.33
JOY 141128P00045000 P 11/28/14 45.0 0.02 0.34
JOY 141128P00045500 P 11/28/14 45.5 0.03 0.44
JOY 141128P00046000 P 11/28/14 46.0 0.05 0.49
JOY 141128P00046500 P 11/28/14 46.5 0.12 0.54
JOY 141128P00047000 P 11/28/14 47.0 0.17 0.52
JOY 141128P00047500 P 11/28/14 47.5 0.23 0.63
JOY 141128P00048000 P 11/28/14 48.0 0.30 0.70
JOY 141128P00048500 P 11/28/14 48.5 0.39 0.78
JOY 141128P00049000 P 11/28/14 49.0 0.46 0.88
JOY 141128P00049500 P 11/28/14 49.5 0.48 0.98
JOY 141128P00050000 P 11/28/14 50.0 0.68 1.07
JOY 141128P00050500 P 11/28/14 50.5 0.79 1.19
JOY 141128P00051000 P 11/28/14 51.0 0.88 1.40
JOY 141128P00051500 P 11/28/14 51.5 1.13 1.54
JOY 141128P00052000 P 11/28/14 52.0 1.40 1.87
JOY 141128P00052500 P 11/28/14 52.5 1.69 2.02
JOY 141128P00053000 P 11/28/14 53.0 1.88 2.32
JOY 141128P00053500 P 11/28/14 53.5 2.17 2.76
JOY 141128P00054000 P 11/28/14 54.0 2.51 3.10
JOY 141128P00054500 P 11/28/14 54.5 2.82 3.45
JOY 141128P00055000 P 11/28/14 55.0 2.85 3.90
JOY 141128P00055500 P 11/28/14 55.5 3.10 4.35
JOY 141128P00056000 P 11/28/14 56.0 3.45 4.80
JOY 141128P00056500 P 11/28/14 56.5 3.85 5.10
JOY 141128P00057000 P 11/28/14 57.0 4.30 5.50
JOY 141128P00057500 P 11/28/14 57.5 4.70 6.70
JOY 141128P00058000 P 11/28/14 58.0 4.65 6.45
JOY 141128P00058500 P 11/28/14 58.5 5.50 6.90
JOY 141128P00059000 P 11/28/14 59.0 6.00 7.60
JOY 141128P00059500 P 11/28/14 59.5 6.50 8.40
JOY 141128P00060000 P 11/28/14 60.0 7.00 8.55
JOY 141128P00061000 P 11/28/14 61.0 7.80 9.65
JOY 141128P00062000 P 11/28/14 62.0 8.65 10.60
JOY 141205C00044000 C 12/05/14 44.0 7.80 9.60
JOY 141205C00044500 C 12/05/14 44.5 7.30 9.05
JOY 141205C00045000 C 12/05/14 45.0 6.85 8.60
JOY 141205C00045500 C 12/05/14 45.5 6.35 8.10
JOY 141205C00046000 C 12/05/14 46.0 5.90 7.70
JOY 141205C00046500 C 12/05/14 46.5 5.45 7.25
JOY 141205C00047000 C 12/05/14 47.0 5.00 6.75
JOY 141205C00047500 C 12/05/14 47.5 4.55 6.35
JOY 141205C00048000 C 12/05/14 48.0 4.10 5.90
JOY 141205C00048500 C 12/05/14 48.5 3.70 5.45
JOY 141205C00049000 C 12/05/14 49.0 3.25 5.05
JOY 141205C00049500 C 12/05/14 49.5 2.86 4.65
JOY 141205C00050000 C 12/05/14 50.0 3.05 4.25
JOY 141205C00050500 C 12/05/14 50.5 2.50 3.85
JOY 141205C00051000 C 12/05/14 51.0 2.22 3.05
JOY 141205C00051500 C 12/05/14 51.5 2.06 2.54
JOY 141205C00052000 C 12/05/14 52.0 1.73 2.57
JOY 141205C00052500 C 12/05/14 52.5 1.55 1.99
JOY 141205C00053000 C 12/05/14 53.0 1.27 3.10
JOY 141205C00053500 C 12/05/14 53.5 1.14 1.59
JOY 141205C00054000 C 12/05/14 54.0 1.04 1.54
JOY 141205C00054500 C 12/05/14 54.5 0.88 1.24
JOY 141205C00055000 C 12/05/14 55.0 0.75 1.17
JOY 141205C00055500 C 12/05/14 55.5 0.58 2.18
JOY 141205C00056000 C 12/05/14 56.0 0.46 2.05
JOY 141205C00056500 C 12/05/14 56.5 0.35 1.97
JOY 141205C00057000 C 12/05/14 57.0 0.34 1.85
JOY 141205C00057500 C 12/05/14 57.5 0.22 1.16
JOY 141205C00058000 C 12/05/14 58.0 0.14 1.47
JOY 141205C00058500 C 12/05/14 58.5 0.08 1.34
JOY 141205C00059000 C 12/05/14 59.0 0.00 1.22
JOY 141205C00059500 C 12/05/14 59.5 0.00 1.11
JOY 141205C00060000 C 12/05/14 60.0 0.00 1.03
JOY 141205C00061000 C 12/05/14 61.0 0.00 0.89
JOY 141205P00044000 P 12/05/14 44.0 0.00 0.98
JOY 141205P00044500 P 12/05/14 44.5 0.01 1.03
JOY 141205P00045000 P 12/05/14 45.0 0.04 1.11
JOY 141205P00045500 P 12/05/14 45.5 0.08 1.19
JOY 141205P00046000 P 12/05/14 46.0 0.15 1.35
JOY 141205P00046500 P 12/05/14 46.5 0.21 1.47
JOY 141205P00047000 P 12/05/14 47.0 0.27 1.65
JOY 141205P00047500 P 12/05/14 47.5 0.33 1.79
JOY 141205P00048000 P 12/05/14 48.0 0.41 1.99
JOY 141205P00048500 P 12/05/14 48.5 0.54 2.28
JOY 141205P00049000 P 12/05/14 49.0 0.63 2.42
JOY 141205P00049500 P 12/05/14 49.5 0.75 2.48
JOY 141205P00050000 P 12/05/14 50.0 0.89 1.33
JOY 141205P00050500 P 12/05/14 50.5 1.05 2.04
JOY 141205P00051000 P 12/05/14 51.0 1.24 1.71
JOY 141205P00051500 P 12/05/14 51.5 1.43 2.57
JOY 141205P00052000 P 12/05/14 52.0 1.67 2.59
JOY 141205P00052500 P 12/05/14 52.5 1.96 2.71
JOY 141205P00053000 P 12/05/14 53.0 2.20 3.40
JOY 141205P00053500 P 12/05/14 53.5 2.44 3.05
JOY 141205P00054000 P 12/05/14 54.0 2.60 4.40
JOY 141205P00054500 P 12/05/14 54.5 3.20 4.60
JOY 141205P00055000 P 12/05/14 55.0 3.30 5.40
JOY 141205P00055500 P 12/05/14 55.5 3.60 5.65
JOY 141205P00056000 P 12/05/14 56.0 3.80 5.90
JOY 141205P00056500 P 12/05/14 56.5 4.20 6.50
JOY 141205P00057000 P 12/05/14 57.0 4.60 6.90
JOY 141205P00057500 P 12/05/14 57.5 5.05 7.40
JOY 141205P00058000 P 12/05/14 58.0 5.35 7.85
JOY 141205P00058500 P 12/05/14 58.5 5.80 8.25
JOY 141205P00059000 P 12/05/14 59.0 6.30 8.70
JOY 141205P00059500 P 12/05/14 59.5 6.75 9.45
JOY 141205P00060000 P 12/05/14 60.0 7.20 9.90
JOY 141205P00061000 P 12/05/14 61.0 8.15 10.85
JOY 141220C00040000 C 12/20/14 40.0 12.05 13.30
JOY 141220C00045000 C 12/20/14 45.0 7.45 8.55
JOY 141220C00050000 C 12/20/14 50.0 3.80 4.15
JOY 141220C00052500 C 12/20/14 52.5 2.44 2.62
JOY 141220C00055000 C 12/20/14 55.0 1.46 1.70
JOY 141220C00057500 C 12/20/14 57.5 0.76 1.10
JOY 141220C00060000 C 12/20/14 60.0 0.37 0.60
JOY 141220C00065000 C 12/20/14 65.0 0.07 0.26
JOY 141220C00070000 C 12/20/14 70.0 0.01 0.12
JOY 141220P00040000 P 12/20/14 40.0 0.12 0.36
JOY 141220P00045000 P 12/20/14 45.0 0.51 0.78
JOY 141220P00050000 P 12/20/14 50.0 1.69 1.93
JOY 141220P00052500 P 12/20/14 52.5 2.75 3.05
JOY 141220P00055000 P 12/20/14 55.0 4.20 4.70
JOY 141220P00057500 P 12/20/14 57.5 6.00 6.55
JOY 141220P00060000 P 12/20/14 60.0 8.10 8.65
JOY 141220P00065000 P 12/20/14 65.0 12.10 13.60
JOY 141220P00070000 P 12/20/14 70.0 16.95 18.35
JOY 150117C00025000 C 01/17/15 25.0 26.45 28.75
JOY 150117C00030000 C 01/17/15 30.0 21.75 23.50
JOY 150117C00035000 C 01/17/15 35.0 16.80 18.30
JOY 150117C00040000 C 01/17/15 40.0 12.10 13.50
JOY 150117C00041000 C 01/17/15 41.0 11.20 12.50
JOY 150117C00042000 C 01/17/15 42.0 10.25 11.65
JOY 150117C00043000 C 01/17/15 43.0 9.40 10.50
JOY 150117C00044000 C 01/17/15 44.0 8.55 9.65
JOY 150117C00045000 C 01/17/15 45.0 7.75 8.30
JOY 150117C00046000 C 01/17/15 46.0 6.90 7.50
JOY 150117C00047000 C 01/17/15 47.0 6.20 6.65
JOY 150117C00048000 C 01/17/15 48.0 5.45 5.90
JOY 150117C00049000 C 01/17/15 49.0 4.75 5.25
JOY 150117C00050000 C 01/17/15 50.0 4.20 4.40
JOY 150117C00052500 C 01/17/15 52.5 2.78 2.97
JOY 150117C00055000 C 01/17/15 55.0 1.75 1.93
JOY 150117C00057500 C 01/17/15 57.5 1.06 1.23
JOY 150117C00060000 C 01/17/15 60.0 0.55 0.83
JOY 150117C00062500 C 01/17/15 62.5 0.33 0.54
JOY 150117C00065000 C 01/17/15 65.0 0.16 0.32
JOY 150117C00067500 C 01/17/15 67.5 0.10 0.21
JOY 150117C00070000 C 01/17/15 70.0 0.05 0.14
JOY 150117C00072500 C 01/17/15 72.5 0.05 0.10
JOY 150117C00075000 C 01/17/15 75.0 0.00 0.07
JOY 150117C00077500 C 01/17/15 77.5 0.01 0.05
JOY 150117C00080000 C 01/17/15 80.0 0.00 0.04
JOY 150117C00085000 C 01/17/15 85.0 0.00 0.03
JOY 150117C00090000 C 01/17/15 90.0 0.00 0.03
JOY 150117C00095000 C 01/17/15 95.0 0.00 0.02
JOY 150117C00100000 C 01/17/15 100.0 0.00 0.02
JOY 150117P00025000 P 01/17/15 25.0 0.00 0.03
JOY 150117P00030000 P 01/17/15 30.0 0.00 0.08
JOY 150117P00035000 P 01/17/15 35.0 0.04 0.21
JOY 150117P00040000 P 01/17/15 40.0 0.20 0.45
JOY 150117P00041000 P 01/17/15 41.0 0.27 0.52
JOY 150117P00042000 P 01/17/15 42.0 0.34 0.61
JOY 150117P00043000 P 01/17/15 43.0 0.45 0.71
JOY 150117P00044000 P 01/17/15 44.0 0.54 0.82
JOY 150117P00045000 P 01/17/15 45.0 0.70 0.99
JOY 150117P00046000 P 01/17/15 46.0 0.87 1.14
JOY 150117P00047000 P 01/17/15 47.0 1.08 1.38
JOY 150117P00048000 P 01/17/15 48.0 1.41 1.60
JOY 150117P00049000 P 01/17/15 49.0 1.68 1.94
JOY 150117P00050000 P 01/17/15 50.0 2.02 2.27
JOY 150117P00052500 P 01/17/15 52.5 3.15 3.40
JOY 150117P00055000 P 01/17/15 55.0 4.55 4.85
JOY 150117P00057500 P 01/17/15 57.5 6.25 6.75
JOY 150117P00060000 P 01/17/15 60.0 8.25 8.80
JOY 150117P00062500 P 01/17/15 62.5 10.05 11.20
JOY 150117P00065000 P 01/17/15 65.0 12.10 13.50
JOY 150117P00067500 P 01/17/15 67.5 14.55 16.00
JOY 150117P00070000 P 01/17/15 70.0 17.00 18.35
JOY 150117P00072500 P 01/17/15 72.5 19.50 20.80
JOY 150117P00075000 P 01/17/15 75.0 21.75 23.75
JOY 150117P00077500 P 01/17/15 77.5 23.95 26.45
JOY 150117P00080000 P 01/17/15 80.0 26.75 28.85
JOY 150117P00085000 P 01/17/15 85.0 31.70 33.80
JOY 150117P00090000 P 01/17/15 90.0 36.20 39.30
JOY 150117P00095000 P 01/17/15 95.0 41.15 44.50
JOY 150117P00100000 P 01/17/15 100.0 46.20 49.45
JOY 150417C00030000 C 04/17/15 30.0 21.55 23.50
JOY 150417C00035000 C 04/17/15 35.0 16.90 18.40
JOY 150417C00040000 C 04/17/15 40.0 12.50 13.80
JOY 150417C00041000 C 04/17/15 41.0 11.65 12.90
JOY 150417C00042000 C 04/17/15 42.0 10.80 12.10
JOY 150417C00043000 C 04/17/15 43.0 10.00 10.70
JOY 150417C00044000 C 04/17/15 44.0 9.20 9.90
JOY 150417C00045000 C 04/17/15 45.0 8.40 9.15
JOY 150417C00046000 C 04/17/15 46.0 7.65 8.35
JOY 150417C00047000 C 04/17/15 47.0 6.95 7.65
JOY 150417C00048000 C 04/17/15 48.0 6.40 6.95
JOY 150417C00049000 C 04/17/15 49.0 5.65 6.30
JOY 150417C00050000 C 04/17/15 50.0 5.05 5.70
JOY 150417C00052500 C 04/17/15 52.5 3.95 4.35
JOY 150417C00055000 C 04/17/15 55.0 2.78 3.20
JOY 150417C00057500 C 04/17/15 57.5 1.97 2.35
JOY 150417C00060000 C 04/17/15 60.0 1.35 1.68
JOY 150417C00062500 C 04/17/15 62.5 0.91 1.17
JOY 150417C00065000 C 04/17/15 65.0 0.58 0.82
JOY 150417C00067500 C 04/17/15 67.5 0.35 0.58
JOY 150417C00070000 C 04/17/15 70.0 0.21 0.40
JOY 150417C00072500 C 04/17/15 72.5 0.11 0.28
JOY 150417C00075000 C 04/17/15 75.0 0.07 0.20
JOY 150417C00080000 C 04/17/15 80.0 0.00 0.11
JOY 150417C00085000 C 04/17/15 85.0 0.00 0.06
JOY 150417C00090000 C 04/17/15 90.0 0.00 0.04
JOY 150417P00030000 P 04/17/15 30.0 0.07 0.23
JOY 150417P00035000 P 04/17/15 35.0 0.25 0.48
JOY 150417P00040000 P 04/17/15 40.0 0.68 0.96
JOY 150417P00041000 P 04/17/15 41.0 0.81 1.11
JOY 150417P00042000 P 04/17/15 42.0 0.96 1.27
JOY 150417P00043000 P 04/17/15 43.0 1.14 1.45
JOY 150417P00044000 P 04/17/15 44.0 1.34 1.65
JOY 150417P00045000 P 04/17/15 45.0 1.57 1.87
JOY 150417P00046000 P 04/17/15 46.0 1.82 2.13
JOY 150417P00047000 P 04/17/15 47.0 2.04 2.44
JOY 150417P00048000 P 04/17/15 48.0 2.35 2.81
JOY 150417P00049000 P 04/17/15 49.0 2.70 3.20
JOY 150417P00050000 P 04/17/15 50.0 3.10 3.60
JOY 150417P00052500 P 04/17/15 52.5 4.35 4.75
JOY 150417P00055000 P 04/17/15 55.0 5.65 6.25
JOY 150417P00057500 P 04/17/15 57.5 7.25 7.90
JOY 150417P00060000 P 04/17/15 60.0 9.10 9.75
JOY 150417P00062500 P 04/17/15 62.5 11.10 11.80
JOY 150417P00065000 P 04/17/15 65.0 12.95 14.10
JOY 150417P00067500 P 04/17/15 67.5 14.95 16.35
JOY 150417P00070000 P 04/17/15 70.0 17.30 18.90
JOY 150417P00072500 P 04/17/15 72.5 19.70 21.30
JOY 150417P00075000 P 04/17/15 75.0 22.00 24.35
JOY 150417P00080000 P 04/17/15 80.0 26.50 29.30
JOY 150417P00085000 P 04/17/15 85.0 31.40 34.10
JOY 150417P00090000 P 04/17/15 90.0 36.35 39.25
JOY 160115C00025000 C 01/15/16 25.0 25.75 29.50
JOY 160115C00028000 C 01/15/16 28.0 22.35 26.95
JOY 160115C00030000 C 01/15/16 30.0 20.45 25.00
JOY 160115C00033000 C 01/15/16 33.0 18.00 22.40
JOY 160115C00035000 C 01/15/16 35.0 16.90 19.60
JOY 160115C00038000 C 01/15/16 38.0 14.05 18.05
JOY 160115C00040000 C 01/15/16 40.0 12.90 15.40
JOY 160115C00043000 C 01/15/16 43.0 10.65 13.65
JOY 160115C00045000 C 01/15/16 45.0 10.30 11.10
JOY 160115C00047000 C 01/15/16 47.0 9.05 9.85
JOY 160115C00048000 C 01/15/16 48.0 4.20 14.20
JOY 160115C00050000 C 01/15/16 50.0 7.35 8.15
JOY 160115C00052500 C 01/15/16 52.5 6.10 6.70
JOY 160115C00055000 C 01/15/16 55.0 5.00 5.75
JOY 160115C00057500 C 01/15/16 57.5 4.00 4.75
JOY 160115C00060000 C 01/15/16 60.0 3.20 3.90
JOY 160115C00062500 C 01/15/16 62.5 2.49 3.20
JOY 160115C00065000 C 01/15/16 65.0 1.92 2.60
JOY 160115C00067500 C 01/15/16 67.5 1.46 2.09
JOY 160115C00070000 C 01/15/16 70.0 1.10 1.67
JOY 160115C00072500 C 01/15/16 72.5 0.83 1.33
JOY 160115C00075000 C 01/15/16 75.0 0.62 1.05
JOY 160115C00080000 C 01/15/16 80.0 0.32 0.67
JOY 160115C00085000 C 01/15/16 85.0 0.17 0.41
JOY 160115C00090000 C 01/15/16 90.0 0.08 0.25
JOY 160115C00095000 C 01/15/16 95.0 0.04 0.16
JOY 160115P00025000 P 01/15/16 25.0 0.22 0.45
JOY 160115P00028000 P 01/15/16 28.0 0.39 0.70
JOY 160115P00030000 P 01/15/16 30.0 0.56 0.92
JOY 160115P00033000 P 01/15/16 33.0 0.88 1.30
JOY 160115P00035000 P 01/15/16 35.0 1.19 1.62
JOY 160115P00038000 P 01/15/16 38.0 1.74 2.25
JOY 160115P00040000 P 01/15/16 40.0 2.22 2.72
JOY 160115P00043000 P 01/15/16 43.0 3.05 3.55
JOY 160115P00045000 P 01/15/16 45.0 3.70 4.25
JOY 160115P00047000 P 01/15/16 47.0 4.45 5.00
JOY 160115P00048000 P 01/15/16 48.0 2.01 12.00
JOY 160115P00050000 P 01/15/16 50.0 5.70 6.30
JOY 160115P00052500 P 01/15/16 52.5 6.95 7.55
JOY 160115P00055000 P 01/15/16 55.0 8.25 8.95
JOY 160115P00057500 P 01/15/16 57.5 9.80 10.50
JOY 160115P00060000 P 01/15/16 60.0 11.40 12.20
JOY 160115P00062500 P 01/15/16 62.5 13.20 14.00
JOY 160115P00065000 P 01/15/16 65.0 15.10 16.10
JOY 160115P00067500 P 01/15/16 67.5 15.90 18.50
JOY 160115P00070000 P 01/15/16 70.0 17.95 20.95
JOY 160115P00072500 P 01/15/16 72.5 19.95 22.90
JOY 160115P00075000 P 01/15/16 75.0 22.00 25.75
JOY 160115P00080000 P 01/15/16 80.0 26.65 30.35
JOY 160115P00085000 P 01/15/16 85.0 31.15 35.45
JOY 160115P00090000 P 01/15/16 90.0 36.00 40.35
JOY 160115P00095000 P 01/15/16 95.0 41.00 45.30
JOY 170120C00025000 C 01/20/17 25.0 25.35 30.00
JOY 170120C00028000 C 01/20/17 28.0 22.55 26.90
JOY 170120C00030000 C 01/20/17 30.0 20.85 25.25
JOY 170120C00033000 C 01/20/17 33.0 18.40 22.55
JOY 170120C00035000 C 01/20/17 35.0 16.85 20.90
JOY 170120C00038000 C 01/20/17 38.0 14.65 18.70
JOY 170120C00040000 C 01/20/17 40.0 13.25 17.30
JOY 170120C00043000 C 01/20/17 43.0 13.20 14.20
JOY 170120C00045000 C 01/20/17 45.0 11.95 13.00
JOY 170120C00047000 C 01/20/17 47.0 10.80 11.85
JOY 170120C00050000 C 01/20/17 50.0 9.20 10.25
JOY 170120C00052500 C 01/20/17 52.5 8.00 9.05
JOY 170120C00055000 C 01/20/17 55.0 6.90 7.95
JOY 170120C00057500 C 01/20/17 57.5 5.90 6.90
JOY 170120C00060000 C 01/20/17 60.0 5.05 6.00
JOY 170120C00062500 C 01/20/17 62.5 4.25 5.20
JOY 170120C00065000 C 01/20/17 65.0 3.60 4.50
JOY 170120C00067500 C 01/20/17 67.5 2.96 3.85
JOY 170120C00070000 C 01/20/17 70.0 2.47 3.30
JOY 170120C00075000 C 01/20/17 75.0 1.66 2.40
JOY 170120C00080000 C 01/20/17 80.0 1.09 1.72
JOY 170120C00085000 C 01/20/17 85.0 0.71 1.22
JOY 170120P00025000 P 01/20/17 25.0 0.81 1.20
JOY 170120P00028000 P 01/20/17 28.0 1.19 1.62
JOY 170120P00030000 P 01/20/17 30.0 1.50 1.98
JOY 170120P00033000 P 01/20/17 33.0 2.07 2.60
JOY 170120P00035000 P 01/20/17 35.0 2.53 3.05
JOY 170120P00038000 P 01/20/17 38.0 3.30 3.85
JOY 170120P00040000 P 01/20/17 40.0 3.90 4.50
JOY 170120P00043000 P 01/20/17 43.0 4.90 5.50
JOY 170120P00045000 P 01/20/17 45.0 5.65 6.30
JOY 170120P00047000 P 01/20/17 47.0 6.45 7.15
JOY 170120P00050000 P 01/20/17 50.0 7.80 8.50
JOY 170120P00052500 P 01/20/17 52.5 9.05 9.80
JOY 170120P00055000 P 01/20/17 55.0 10.35 11.20
JOY 170120P00057500 P 01/20/17 57.5 11.80 12.65
JOY 170120P00060000 P 01/20/17 60.0 13.40 14.25
JOY 170120P00062500 P 01/20/17 62.5 15.05 15.95
JOY 170120P00065000 P 01/20/17 65.0 16.80 17.70
JOY 170120P00067500 P 01/20/17 67.5 18.65 19.70
JOY 170120P00070000 P 01/20/17 70.0 20.55 21.70
JOY 170120P00075000 P 01/20/17 75.0 23.00 27.10
JOY 170120P00080000 P 01/20/17 80.0 27.10 31.25
JOY 170120P00085000 P 01/20/17 85.0 31.50 35.80

OPRA data is delayed 15 minutes.