Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Joy Global Inc (JOY)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JOY 150424C00030000 C 04/24/15 30.0 10.05 11.65
JOY 150424C00030500 C 04/24/15 30.5 9.65 10.75
JOY 150424C00031000 C 04/24/15 31.0 9.40 9.95
JOY 150424C00031500 C 04/24/15 31.5 8.90 9.85
JOY 150424C00032000 C 04/24/15 32.0 8.40 9.35
JOY 150424C00032500 C 04/24/15 32.5 7.90 8.85
JOY 150424C00033000 C 04/24/15 33.0 7.40 8.35
JOY 150424C00033500 C 04/24/15 33.5 6.95 7.85
JOY 150424C00034000 C 04/24/15 34.0 6.45 7.35
JOY 150424C00034500 C 04/24/15 34.5 5.95 6.85
JOY 150424C00035000 C 04/24/15 35.0 5.45 5.95
JOY 150424C00035500 C 04/24/15 35.5 5.00 5.45
JOY 150424C00036000 C 04/24/15 36.0 4.55 4.95
JOY 150424C00036500 C 04/24/15 36.5 4.05 4.45
JOY 150424C00037000 C 04/24/15 37.0 3.55 3.95
JOY 150424C00037500 C 04/24/15 37.5 3.05 3.45
JOY 150424C00038000 C 04/24/15 38.0 2.55 2.92
JOY 150424C00038500 C 04/24/15 38.5 2.08 2.42
JOY 150424C00039000 C 04/24/15 39.0 1.54 2.23
JOY 150424C00039500 C 04/24/15 39.5 1.08 1.53
JOY 150424C00040000 C 04/24/15 40.0 0.76 1.03
JOY 150424C00040500 C 04/24/15 40.5 0.55 0.68
JOY 150424C00041000 C 04/24/15 41.0 0.32 0.52
JOY 150424C00041500 C 04/24/15 41.5 0.14 0.26
JOY 150424C00042000 C 04/24/15 42.0 0.07 0.15
JOY 150424C00042500 C 04/24/15 42.5 0.00 0.10
JOY 150424C00043000 C 04/24/15 43.0 0.00 0.06
JOY 150424C00043500 C 04/24/15 43.5 0.00 0.05
JOY 150424C00044000 C 04/24/15 44.0 0.00 0.05
JOY 150424C00044500 C 04/24/15 44.5 0.00 0.05
JOY 150424C00045000 C 04/24/15 45.0 0.00 0.05
JOY 150424C00045500 C 04/24/15 45.5 0.00 0.05
JOY 150424C00046000 C 04/24/15 46.0 0.00 0.05
JOY 150424C00046500 C 04/24/15 46.5 0.00 0.05
JOY 150424C00047000 C 04/24/15 47.0 0.00 0.05
JOY 150424C00047500 C 04/24/15 47.5 0.00 0.05
JOY 150424C00048000 C 04/24/15 48.0 0.00 0.05
JOY 150424C00048500 C 04/24/15 48.5 0.00 0.05
JOY 150424C00049000 C 04/24/15 49.0 0.00 0.13
JOY 150424C00049500 C 04/24/15 49.5 0.00 0.13
JOY 150424C00050000 C 04/24/15 50.0 0.00 0.05
JOY 150424P00030000 P 04/24/15 30.0 0.00 0.14
JOY 150424P00030500 P 04/24/15 30.5 0.00 0.14
JOY 150424P00031000 P 04/24/15 31.0 0.00 0.14
JOY 150424P00031500 P 04/24/15 31.5 0.00 0.22
JOY 150424P00032000 P 04/24/15 32.0 0.00 0.21
JOY 150424P00032500 P 04/24/15 32.5 0.00 0.13
JOY 150424P00033000 P 04/24/15 33.0 0.00 0.14
JOY 150424P00033500 P 04/24/15 33.5 0.00 0.24
JOY 150424P00034000 P 04/24/15 34.0 0.00 0.14
JOY 150424P00034500 P 04/24/15 34.5 0.00 0.24
JOY 150424P00035000 P 04/24/15 35.0 0.00 0.05
JOY 150424P00035500 P 04/24/15 35.5 0.00 0.14
JOY 150424P00036000 P 04/24/15 36.0 0.00 0.14
JOY 150424P00036500 P 04/24/15 36.5 0.00 0.15
JOY 150424P00037000 P 04/24/15 37.0 0.00 0.13
JOY 150424P00037500 P 04/24/15 37.5 0.00 0.19
JOY 150424P00038000 P 04/24/15 38.0 0.00 0.19
JOY 150424P00038500 P 04/24/15 38.5 0.00 0.13
JOY 150424P00039000 P 04/24/15 39.0 0.00 0.17
JOY 150424P00039500 P 04/24/15 39.5 0.00 0.21
JOY 150424P00040000 P 04/24/15 40.0 0.18 0.28
JOY 150424P00040500 P 04/24/15 40.5 0.33 0.54
JOY 150424P00041000 P 04/24/15 41.0 0.55 0.81
JOY 150424P00041500 P 04/24/15 41.5 0.66 1.15
JOY 150424P00042000 P 04/24/15 42.0 1.01 1.52
JOY 150424P00042500 P 04/24/15 42.5 1.31 2.03
JOY 150424P00043000 P 04/24/15 43.0 1.70 2.50
JOY 150424P00043500 P 04/24/15 43.5 2.18 3.00
JOY 150424P00044000 P 04/24/15 44.0 2.34 3.50
JOY 150424P00044500 P 04/24/15 44.5 3.15 4.00
JOY 150424P00045000 P 04/24/15 45.0 3.50 4.50
JOY 150424P00045500 P 04/24/15 45.5 4.00 5.00
JOY 150424P00046000 P 04/24/15 46.0 4.60 5.50
JOY 150424P00046500 P 04/24/15 46.5 5.15 6.10
JOY 150424P00047000 P 04/24/15 47.0 5.65 6.60
JOY 150424P00047500 P 04/24/15 47.5 6.15 7.10
JOY 150424P00048000 P 04/24/15 48.0 6.65 7.60
JOY 150424P00048500 P 04/24/15 48.5 7.15 8.10
JOY 150424P00049000 P 04/24/15 49.0 7.65 8.60
JOY 150424P00049500 P 04/24/15 49.5 8.15 9.10
JOY 150424P00050000 P 04/24/15 50.0 8.65 9.60
JOY 150501C00030000 C 05/01/15 30.0 10.05 11.65
JOY 150501C00030500 C 05/01/15 30.5 9.90 11.20
JOY 150501C00031000 C 05/01/15 31.0 9.40 10.70
JOY 150501C00031500 C 05/01/15 31.5 8.90 10.50
JOY 150501C00032000 C 05/01/15 32.0 8.40 9.50
JOY 150501C00032500 C 05/01/15 32.5 7.90 9.20
JOY 150501C00033000 C 05/01/15 33.0 7.40 9.05
JOY 150501C00033500 C 05/01/15 33.5 6.95 8.15
JOY 150501C00034000 C 05/01/15 34.0 6.45 7.40
JOY 150501C00034500 C 05/01/15 34.5 5.95 6.90
JOY 150501C00035000 C 05/01/15 35.0 5.45 6.40
JOY 150501C00035500 C 05/01/15 35.5 5.05 5.90
JOY 150501C00036000 C 05/01/15 36.0 4.55 5.45
JOY 150501C00036500 C 05/01/15 36.5 4.05 5.10
JOY 150501C00037000 C 05/01/15 37.0 3.60 4.55
JOY 150501C00037500 C 05/01/15 37.5 3.10 4.20
JOY 150501C00038000 C 05/01/15 38.0 2.65 3.45
JOY 150501C00038500 C 05/01/15 38.5 2.21 3.05
JOY 150501C00039000 C 05/01/15 39.0 1.84 2.55
JOY 150501C00039500 C 05/01/15 39.5 1.31 2.30
JOY 150501C00040000 C 05/01/15 40.0 1.05 1.48
JOY 150501C00040500 C 05/01/15 40.5 0.81 1.27
JOY 150501C00041000 C 05/01/15 41.0 0.56 0.85
JOY 150501C00041500 C 05/01/15 41.5 0.39 0.58
JOY 150501C00042000 C 05/01/15 42.0 0.22 0.53
JOY 150501C00042500 C 05/01/15 42.5 0.14 0.43
JOY 150501C00043000 C 05/01/15 43.0 0.00 0.17
JOY 150501C00043500 C 05/01/15 43.5 0.00 0.13
JOY 150501C00044000 C 05/01/15 44.0 0.00 0.09
JOY 150501C00044500 C 05/01/15 44.5 0.00 0.11
JOY 150501C00045000 C 05/01/15 45.0 0.00 0.05
JOY 150501C00045500 C 05/01/15 45.5 0.00 0.05
JOY 150501C00046000 C 05/01/15 46.0 0.00 0.10
JOY 150501C00046500 C 05/01/15 46.5 0.00 0.10
JOY 150501C00047000 C 05/01/15 47.0 0.00 0.08
JOY 150501C00047500 C 05/01/15 47.5 0.00 0.05
JOY 150501C00048000 C 05/01/15 48.0 0.00 0.10
JOY 150501C00048500 C 05/01/15 48.5 0.00 0.05
JOY 150501C00049000 C 05/01/15 49.0 0.00 0.23
JOY 150501C00050000 C 05/01/15 50.0 0.00 0.12
JOY 150501P00030000 P 05/01/15 30.0 0.00 0.44
JOY 150501P00030500 P 05/01/15 30.5 0.00 0.46
JOY 150501P00031000 P 05/01/15 31.0 0.00 0.23
JOY 150501P00031500 P 05/01/15 31.5 0.00 0.44
JOY 150501P00032000 P 05/01/15 32.0 0.00 0.24
JOY 150501P00032500 P 05/01/15 32.5 0.00 0.44
JOY 150501P00033000 P 05/01/15 33.0 0.00 0.44
JOY 150501P00033500 P 05/01/15 33.5 0.00 0.47
JOY 150501P00034000 P 05/01/15 34.0 0.00 0.24
JOY 150501P00034500 P 05/01/15 34.5 0.00 0.46
JOY 150501P00035000 P 05/01/15 35.0 0.00 0.47
JOY 150501P00035500 P 05/01/15 35.5 0.00 0.26
JOY 150501P00036000 P 05/01/15 36.0 0.00 0.19
JOY 150501P00036500 P 05/01/15 36.5 0.00 0.19
JOY 150501P00037000 P 05/01/15 37.0 0.00 0.35
JOY 150501P00037500 P 05/01/15 37.5 0.00 0.15
JOY 150501P00038000 P 05/01/15 38.0 0.00 0.31
JOY 150501P00038500 P 05/01/15 38.5 0.03 0.32
JOY 150501P00039000 P 05/01/15 39.0 0.03 0.48
JOY 150501P00039500 P 05/01/15 39.5 0.28 0.56
JOY 150501P00040000 P 05/01/15 40.0 0.42 0.67
JOY 150501P00040500 P 05/01/15 40.5 0.58 0.89
JOY 150501P00041000 P 05/01/15 41.0 0.72 1.11
JOY 150501P00041500 P 05/01/15 41.5 0.90 1.41
JOY 150501P00042000 P 05/01/15 42.0 1.22 1.74
JOY 150501P00042500 P 05/01/15 42.5 1.43 2.18
JOY 150501P00043000 P 05/01/15 43.0 1.68 2.79
JOY 150501P00043500 P 05/01/15 43.5 2.01 3.05
JOY 150501P00044000 P 05/01/15 44.0 2.38 3.55
JOY 150501P00044500 P 05/01/15 44.5 3.15 4.00
JOY 150501P00045000 P 05/01/15 45.0 3.65 4.50
JOY 150501P00045500 P 05/01/15 45.5 4.10 5.00
JOY 150501P00046000 P 05/01/15 46.0 4.60 5.50
JOY 150501P00046500 P 05/01/15 46.5 4.80 6.05
JOY 150501P00047000 P 05/01/15 47.0 5.30 6.60
JOY 150501P00047500 P 05/01/15 47.5 6.15 7.10
JOY 150501P00048000 P 05/01/15 48.0 6.30 7.60
JOY 150501P00048500 P 05/01/15 48.5 6.90 8.10
JOY 150501P00049000 P 05/01/15 49.0 7.55 8.60
JOY 150501P00050000 P 05/01/15 50.0 8.40 9.60
JOY 150508C00030000 C 05/08/15 30.0 10.05 11.65
JOY 150508C00031000 C 05/08/15 31.0 9.45 10.40
JOY 150508C00031500 C 05/08/15 31.5 8.95 9.90
JOY 150508C00032000 C 05/08/15 32.0 8.45 9.40
JOY 150508C00032500 C 05/08/15 32.5 7.95 8.90
JOY 150508C00033000 C 05/08/15 33.0 7.45 8.40
JOY 150508C00033500 C 05/08/15 33.5 6.90 7.90
JOY 150508C00034000 C 05/08/15 34.0 6.40 7.40
JOY 150508C00034500 C 05/08/15 34.5 6.00 6.90
JOY 150508C00035000 C 05/08/15 35.0 5.45 6.45
JOY 150508C00035500 C 05/08/15 35.5 5.05 5.95
JOY 150508C00036000 C 05/08/15 36.0 4.60 5.45
JOY 150508C00036500 C 05/08/15 36.5 4.10 4.95
JOY 150508C00037000 C 05/08/15 37.0 3.65 4.65
JOY 150508C00037500 C 05/08/15 37.5 3.20 4.05
JOY 150508C00038000 C 05/08/15 38.0 2.76 3.35
JOY 150508C00038500 C 05/08/15 38.5 2.11 3.20
JOY 150508C00039000 C 05/08/15 39.0 2.05 2.60
JOY 150508C00039500 C 05/08/15 39.5 1.68 2.11
JOY 150508C00040000 C 05/08/15 40.0 1.33 1.62
JOY 150508C00040500 C 05/08/15 40.5 1.03 1.31
JOY 150508C00041000 C 05/08/15 41.0 0.76 0.97
JOY 150508C00041500 C 05/08/15 41.5 0.55 0.75
JOY 150508C00042000 C 05/08/15 42.0 0.39 0.60
JOY 150508C00042500 C 05/08/15 42.5 0.27 0.45
JOY 150508C00043000 C 05/08/15 43.0 0.18 0.35
JOY 150508C00043500 C 05/08/15 43.5 0.14 0.30
JOY 150508C00044000 C 05/08/15 44.0 0.00 0.50
JOY 150508C00044500 C 05/08/15 44.5 0.00 0.29
JOY 150508C00045000 C 05/08/15 45.0 0.00 0.31
JOY 150508C00045500 C 05/08/15 45.5 0.00 0.23
JOY 150508C00046000 C 05/08/15 46.0 0.00 0.35
JOY 150508C00046500 C 05/08/15 46.5 0.00 0.18
JOY 150508C00047000 C 05/08/15 47.0 0.00 0.34
JOY 150508C00047500 C 05/08/15 47.5 0.00 0.15
JOY 150508C00048000 C 05/08/15 48.0 0.00 0.14
JOY 150508C00048500 C 05/08/15 48.5 0.00 0.28
JOY 150508C00049000 C 05/08/15 49.0 0.00 0.22
JOY 150508C00050000 C 05/08/15 50.0 0.00 0.21
JOY 150508P00030000 P 05/08/15 30.0 0.00 0.12
JOY 150508P00031000 P 05/08/15 31.0 0.00 0.15
JOY 150508P00031500 P 05/08/15 31.5 0.00 0.24
JOY 150508P00032000 P 05/08/15 32.0 0.00 0.17
JOY 150508P00032500 P 05/08/15 32.5 0.00 0.17
JOY 150508P00033000 P 05/08/15 33.0 0.00 0.17
JOY 150508P00033500 P 05/08/15 33.5 0.00 0.18
JOY 150508P00034000 P 05/08/15 34.0 0.00 0.19
JOY 150508P00034500 P 05/08/15 34.5 0.00 0.19
JOY 150508P00035000 P 05/08/15 35.0 0.00 0.35
JOY 150508P00035500 P 05/08/15 35.5 0.00 0.22
JOY 150508P00036000 P 05/08/15 36.0 0.00 0.24
JOY 150508P00036500 P 05/08/15 36.5 0.00 0.48
JOY 150508P00037000 P 05/08/15 37.0 0.00 0.31
JOY 150508P00037500 P 05/08/15 37.5 0.02 0.33
JOY 150508P00038000 P 05/08/15 38.0 0.20 0.39
JOY 150508P00038500 P 05/08/15 38.5 0.27 0.47
JOY 150508P00039000 P 05/08/15 39.0 0.36 0.50
JOY 150508P00039500 P 05/08/15 39.5 0.48 0.62
JOY 150508P00040000 P 05/08/15 40.0 0.63 0.86
JOY 150508P00040500 P 05/08/15 40.5 0.83 1.00
JOY 150508P00041000 P 05/08/15 41.0 1.07 1.31
JOY 150508P00041500 P 05/08/15 41.5 1.34 1.54
JOY 150508P00042000 P 05/08/15 42.0 1.66 2.05
JOY 150508P00042500 P 05/08/15 42.5 1.94 2.27
JOY 150508P00043000 P 05/08/15 43.0 2.02 2.78
JOY 150508P00043500 P 05/08/15 43.5 2.40 3.10
JOY 150508P00044000 P 05/08/15 44.0 2.80 3.60
JOY 150508P00044500 P 05/08/15 44.5 3.20 4.05
JOY 150508P00045000 P 05/08/15 45.0 3.70 4.55
JOY 150508P00045500 P 05/08/15 45.5 4.10 5.00
JOY 150508P00046000 P 05/08/15 46.0 4.65 5.50
JOY 150508P00046500 P 05/08/15 46.5 5.15 6.10
JOY 150508P00047000 P 05/08/15 47.0 5.65 6.60
JOY 150508P00047500 P 05/08/15 47.5 6.15 7.05
JOY 150508P00048000 P 05/08/15 48.0 6.65 7.55
JOY 150508P00048500 P 05/08/15 48.5 6.90 8.10
JOY 150508P00049000 P 05/08/15 49.0 7.65 8.60
JOY 150508P00050000 P 05/08/15 50.0 8.65 9.60
JOY 150515C00028000 C 05/15/15 28.0 12.05 13.65
JOY 150515C00029000 C 05/15/15 29.0 11.15 12.65
JOY 150515C00030000 C 05/15/15 30.0 10.15 11.65
JOY 150515C00030500 C 05/15/15 30.5 9.90 11.05
JOY 150515C00031000 C 05/15/15 31.0 9.45 10.40
JOY 150515C00031500 C 05/15/15 31.5 8.95 9.90
JOY 150515C00032000 C 05/15/15 32.0 8.40 9.40
JOY 150515C00032500 C 05/15/15 32.5 7.95 8.90
JOY 150515C00033000 C 05/15/15 33.0 7.50 8.40
JOY 150515C00033500 C 05/15/15 33.5 6.95 7.90
JOY 150515C00034000 C 05/15/15 34.0 6.50 7.40
JOY 150515C00034500 C 05/15/15 34.5 5.95 6.95
JOY 150515C00035000 C 05/15/15 35.0 5.55 6.45
JOY 150515C00035500 C 05/15/15 35.5 5.05 6.05
JOY 150515C00036000 C 05/15/15 36.0 4.70 5.50
JOY 150515C00036500 C 05/15/15 36.5 4.20 5.05
JOY 150515C00037000 C 05/15/15 37.0 3.80 4.55
JOY 150515C00037500 C 05/15/15 37.5 3.30 4.10
JOY 150515C00038000 C 05/15/15 38.0 2.96 3.30
JOY 150515C00038500 C 05/15/15 38.5 2.53 2.89
JOY 150515C00039000 C 05/15/15 39.0 2.19 2.40
JOY 150515C00039500 C 05/15/15 39.5 1.85 2.06
JOY 150515C00040000 C 05/15/15 40.0 1.50 1.61
JOY 150515C00040500 C 05/15/15 40.5 1.21 1.44
JOY 150515C00041000 C 05/15/15 41.0 0.94 1.07
JOY 150515C00041500 C 05/15/15 41.5 0.72 0.93
JOY 150515C00042000 C 05/15/15 42.0 0.54 0.68
JOY 150515C00042500 C 05/15/15 42.5 0.40 0.56
JOY 150515C00043000 C 05/15/15 43.0 0.29 0.38
JOY 150515C00043500 C 05/15/15 43.5 0.20 0.30
JOY 150515C00044000 C 05/15/15 44.0 0.15 0.23
JOY 150515C00044500 C 05/15/15 44.5 0.08 0.17
JOY 150515C00045000 C 05/15/15 45.0 0.05 0.12
JOY 150515C00045500 C 05/15/15 45.5 0.03 0.08
JOY 150515C00046000 C 05/15/15 46.0 0.01 0.06
JOY 150515C00046500 C 05/15/15 46.5 0.00 0.04
JOY 150515C00047000 C 05/15/15 47.0 0.00 0.04
JOY 150515C00047500 C 05/15/15 47.5 0.00 0.03
JOY 150515C00048000 C 05/15/15 48.0 0.00 0.03
JOY 150515C00048500 C 05/15/15 48.5 0.00 0.03
JOY 150515C00049000 C 05/15/15 49.0 0.00 0.03
JOY 150515C00049500 C 05/15/15 49.5 0.00 0.02
JOY 150515C00050000 C 05/15/15 50.0 0.00 0.02
JOY 150515C00050500 C 05/15/15 50.5 0.00 0.02
JOY 150515C00051000 C 05/15/15 51.0 0.00 0.02
JOY 150515C00051500 C 05/15/15 51.5 0.00 0.02
JOY 150515C00052000 C 05/15/15 52.0 0.00 0.02
JOY 150515C00052500 C 05/15/15 52.5 0.00 0.02
JOY 150515C00053000 C 05/15/15 53.0 0.00 0.02
JOY 150515C00054000 C 05/15/15 54.0 0.00 0.02
JOY 150515C00055000 C 05/15/15 55.0 0.00 0.02
JOY 150515C00056000 C 05/15/15 56.0 0.00 0.02
JOY 150515C00057500 C 05/15/15 57.5 0.00 0.02
JOY 150515C00060000 C 05/15/15 60.0 0.00 0.02
JOY 150515P00028000 P 05/15/15 28.0 0.00 0.03
JOY 150515P00029000 P 05/15/15 29.0 0.00 0.03
JOY 150515P00030000 P 05/15/15 30.0 0.00 0.03
JOY 150515P00030500 P 05/15/15 30.5 0.00 0.03
JOY 150515P00031000 P 05/15/15 31.0 0.00 0.04
JOY 150515P00031500 P 05/15/15 31.5 0.00 0.04
JOY 150515P00032000 P 05/15/15 32.0 0.00 0.04
JOY 150515P00032500 P 05/15/15 32.5 0.01 0.05
JOY 150515P00033000 P 05/15/15 33.0 0.01 0.06
JOY 150515P00033500 P 05/15/15 33.5 0.02 0.07
JOY 150515P00034000 P 05/15/15 34.0 0.03 0.09
JOY 150515P00034500 P 05/15/15 34.5 0.04 0.11
JOY 150515P00035000 P 05/15/15 35.0 0.05 0.13
JOY 150515P00035500 P 05/15/15 35.5 0.07 0.16
JOY 150515P00036000 P 05/15/15 36.0 0.09 0.14
JOY 150515P00036500 P 05/15/15 36.5 0.12 0.23
JOY 150515P00037000 P 05/15/15 37.0 0.17 0.29
JOY 150515P00037500 P 05/15/15 37.5 0.23 0.35
JOY 150515P00038000 P 05/15/15 38.0 0.30 0.41
JOY 150515P00038500 P 05/15/15 38.5 0.39 0.47
JOY 150515P00039000 P 05/15/15 39.0 0.49 0.59
JOY 150515P00039500 P 05/15/15 39.5 0.63 0.79
JOY 150515P00040000 P 05/15/15 40.0 0.79 0.91
JOY 150515P00040500 P 05/15/15 40.5 1.00 1.16
JOY 150515P00041000 P 05/15/15 41.0 1.24 1.34
JOY 150515P00041500 P 05/15/15 41.5 1.48 1.62
JOY 150515P00042000 P 05/15/15 42.0 1.83 1.95
JOY 150515P00042500 P 05/15/15 42.5 2.15 2.33
JOY 150515P00043000 P 05/15/15 43.0 2.44 2.72
JOY 150515P00043500 P 05/15/15 43.5 2.83 3.15
JOY 150515P00044000 P 05/15/15 44.0 3.30 3.55
JOY 150515P00044500 P 05/15/15 44.5 3.65 4.00
JOY 150515P00045000 P 05/15/15 45.0 3.75 4.60
JOY 150515P00045500 P 05/15/15 45.5 4.25 5.05
JOY 150515P00046000 P 05/15/15 46.0 4.70 5.55
JOY 150515P00046500 P 05/15/15 46.5 5.10 6.15
JOY 150515P00047000 P 05/15/15 47.0 5.65 6.60
JOY 150515P00047500 P 05/15/15 47.5 6.15 7.10
JOY 150515P00048000 P 05/15/15 48.0 6.65 7.65
JOY 150515P00048500 P 05/15/15 48.5 7.15 8.10
JOY 150515P00049000 P 05/15/15 49.0 7.65 8.60
JOY 150515P00049500 P 05/15/15 49.5 8.15 9.10
JOY 150515P00050000 P 05/15/15 50.0 8.65 9.60
JOY 150515P00050500 P 05/15/15 50.5 8.90 10.75
JOY 150515P00051000 P 05/15/15 51.0 9.40 11.25
JOY 150515P00051500 P 05/15/15 51.5 9.30 11.90
JOY 150515P00052000 P 05/15/15 52.0 10.35 11.95
JOY 150515P00052500 P 05/15/15 52.5 10.80 12.40
JOY 150515P00053000 P 05/15/15 53.0 11.30 12.90
JOY 150515P00054000 P 05/15/15 54.0 12.30 13.90
JOY 150515P00055000 P 05/15/15 55.0 13.30 14.90
JOY 150515P00056000 P 05/15/15 56.0 14.30 15.90
JOY 150515P00057500 P 05/15/15 57.5 15.80 17.40
JOY 150515P00060000 P 05/15/15 60.0 18.30 19.90
JOY 150522C00031000 C 05/22/15 31.0 9.45 10.45
JOY 150522C00032000 C 05/22/15 32.0 8.45 9.70
JOY 150522C00032500 C 05/22/15 32.5 8.00 9.20
JOY 150522C00033000 C 05/22/15 33.0 7.50 8.70
JOY 150522C00033500 C 05/22/15 33.5 7.00 8.20
JOY 150522C00034000 C 05/22/15 34.0 6.50 7.60
JOY 150522C00034500 C 05/22/15 34.5 6.05 7.25
JOY 150522C00035000 C 05/22/15 35.0 5.55 6.65
JOY 150522C00035500 C 05/22/15 35.5 5.05 6.05
JOY 150522C00036000 C 05/22/15 36.0 4.70 5.95
JOY 150522C00036500 C 05/22/15 36.5 4.25 5.30
JOY 150522C00037000 C 05/22/15 37.0 3.80 4.70
JOY 150522C00037500 C 05/22/15 37.5 3.40 4.60
JOY 150522C00038000 C 05/22/15 38.0 3.00 3.80
JOY 150522C00038500 C 05/22/15 38.5 2.65 3.40
JOY 150522C00039000 C 05/22/15 39.0 2.30 3.45
JOY 150522C00039500 C 05/22/15 39.5 1.94 2.80
JOY 150522C00040000 C 05/22/15 40.0 1.64 1.96
JOY 150522C00040500 C 05/22/15 40.5 1.34 1.68
JOY 150522C00041000 C 05/22/15 41.0 1.09 1.31
JOY 150522C00041500 C 05/22/15 41.5 0.89 1.19
JOY 150522C00042000 C 05/22/15 42.0 0.69 0.99
JOY 150522C00042500 C 05/22/15 42.5 0.56 0.81
JOY 150522C00043000 C 05/22/15 43.0 0.43 0.66
JOY 150522C00043500 C 05/22/15 43.5 0.31 0.60
JOY 150522C00044000 C 05/22/15 44.0 0.08 0.49
JOY 150522C00044500 C 05/22/15 44.5 0.03 0.49
JOY 150522C00045000 C 05/22/15 45.0 0.04 0.43
JOY 150522C00045500 C 05/22/15 45.5 0.00 0.30
JOY 150522C00046000 C 05/22/15 46.0 0.00 0.33
JOY 150522C00046500 C 05/22/15 46.5 0.00 0.35
JOY 150522C00047000 C 05/22/15 47.0 0.00 0.36
JOY 150522C00047500 C 05/22/15 47.5 0.00 0.33
JOY 150522C00048000 C 05/22/15 48.0 0.00 0.32
JOY 150522C00048500 C 05/22/15 48.5 0.00 0.45
JOY 150522P00031000 P 05/22/15 31.0 0.00 0.44
JOY 150522P00032000 P 05/22/15 32.0 0.00 0.40
JOY 150522P00032500 P 05/22/15 32.5 0.00 0.50
JOY 150522P00033000 P 05/22/15 33.0 0.00 0.50
JOY 150522P00033500 P 05/22/15 33.5 0.00 0.50
JOY 150522P00034000 P 05/22/15 34.0 0.00 0.50
JOY 150522P00034500 P 05/22/15 34.5 0.00 0.50
JOY 150522P00035000 P 05/22/15 35.0 0.00 0.50
JOY 150522P00035500 P 05/22/15 35.5 0.00 0.50
JOY 150522P00036000 P 05/22/15 36.0 0.01 0.49
JOY 150522P00036500 P 05/22/15 36.5 0.05 0.50
JOY 150522P00037000 P 05/22/15 37.0 0.08 0.55
JOY 150522P00037500 P 05/22/15 37.5 0.31 0.58
JOY 150522P00038000 P 05/22/15 38.0 0.39 0.62
JOY 150522P00038500 P 05/22/15 38.5 0.49 0.70
JOY 150522P00039000 P 05/22/15 39.0 0.61 0.83
JOY 150522P00039500 P 05/22/15 39.5 0.75 0.98
JOY 150522P00040000 P 05/22/15 40.0 0.92 1.14
JOY 150522P00040500 P 05/22/15 40.5 1.13 1.34
JOY 150522P00041000 P 05/22/15 41.0 1.38 1.62
JOY 150522P00041500 P 05/22/15 41.5 1.66 1.88
JOY 150522P00042000 P 05/22/15 42.0 1.95 2.21
JOY 150522P00042500 P 05/22/15 42.5 2.30 2.80
JOY 150522P00043000 P 05/22/15 43.0 2.50 3.00
JOY 150522P00043500 P 05/22/15 43.5 2.57 3.40
JOY 150522P00044000 P 05/22/15 44.0 2.96 3.80
JOY 150522P00044500 P 05/22/15 44.5 3.35 4.20
JOY 150522P00045000 P 05/22/15 45.0 3.75 4.65
JOY 150522P00045500 P 05/22/15 45.5 4.20 5.10
JOY 150522P00046000 P 05/22/15 46.0 4.65 5.60
JOY 150522P00046500 P 05/22/15 46.5 4.85 6.15
JOY 150522P00047000 P 05/22/15 47.0 5.60 6.65
JOY 150522P00047500 P 05/22/15 47.5 6.10 7.10
JOY 150522P00048000 P 05/22/15 48.0 6.60 7.60
JOY 150522P00048500 P 05/22/15 48.5 7.10 8.10
JOY 150529C00031000 C 05/29/15 31.0 9.45 10.50
JOY 150529C00032000 C 05/29/15 32.0 8.50 9.45
JOY 150529C00032500 C 05/29/15 32.5 8.00 8.95
JOY 150529C00033000 C 05/29/15 33.0 7.50 8.45
JOY 150529C00033500 C 05/29/15 33.5 7.00 8.00
JOY 150529C00034000 C 05/29/15 34.0 6.55 7.55
JOY 150529C00034500 C 05/29/15 34.5 6.05 7.05
JOY 150529C00035000 C 05/29/15 35.0 5.60 6.55
JOY 150529C00035500 C 05/29/15 35.5 5.15 6.10
JOY 150529C00036000 C 05/29/15 36.0 4.80 5.60
JOY 150529C00036500 C 05/29/15 36.5 4.35 5.20
JOY 150529C00037000 C 05/29/15 37.0 3.90 4.75
JOY 150529C00037500 C 05/29/15 37.5 3.50 4.75
JOY 150529C00038000 C 05/29/15 38.0 3.15 3.90
JOY 150529C00038500 C 05/29/15 38.5 2.75 3.50
JOY 150529C00039000 C 05/29/15 39.0 2.37 3.05
JOY 150529C00039500 C 05/29/15 39.5 2.03 2.61
JOY 150529C00040000 C 05/29/15 40.0 1.73 2.31
JOY 150529C00040500 C 05/29/15 40.5 1.43 2.01
JOY 150529C00041000 C 05/29/15 41.0 1.25 1.76
JOY 150529C00041500 C 05/29/15 41.5 1.02 1.54
JOY 150529C00042000 C 05/29/15 42.0 0.76 1.22
JOY 150529C00042500 C 05/29/15 42.5 0.60 1.03
JOY 150529C00043000 C 05/29/15 43.0 0.50 0.88
JOY 150529C00043500 C 05/29/15 43.5 0.40 0.74
JOY 150529C00044000 C 05/29/15 44.0 0.29 0.64
JOY 150529C00044500 C 05/29/15 44.5 0.21 0.55
JOY 150529C00045000 C 05/29/15 45.0 0.16 0.49
JOY 150529C00045500 C 05/29/15 45.5 0.00 0.46
JOY 150529C00046000 C 05/29/15 46.0 0.00 0.30
JOY 150529C00046500 C 05/29/15 46.5 0.00 0.48
JOY 150529C00047000 C 05/29/15 47.0 0.00 0.40
JOY 150529C00047500 C 05/29/15 47.5 0.00 0.38
JOY 150529C00048000 C 05/29/15 48.0 0.00 0.43
JOY 150529C00048500 C 05/29/15 48.5 0.00 0.39
JOY 150529P00031000 P 05/29/15 31.0 0.00 0.50
JOY 150529P00032000 P 05/29/15 32.0 0.00 0.50
JOY 150529P00032500 P 05/29/15 32.5 0.00 0.50
JOY 150529P00033000 P 05/29/15 33.0 0.00 0.50
JOY 150529P00033500 P 05/29/15 33.5 0.00 0.50
JOY 150529P00034000 P 05/29/15 34.0 0.00 0.50
JOY 150529P00034500 P 05/29/15 34.5 0.00 0.50
JOY 150529P00035000 P 05/29/15 35.0 0.00 0.50
JOY 150529P00035500 P 05/29/15 35.5 0.00 0.50
JOY 150529P00036000 P 05/29/15 36.0 0.03 0.51
JOY 150529P00036500 P 05/29/15 36.5 0.24 0.49
JOY 150529P00037000 P 05/29/15 37.0 0.29 0.59
JOY 150529P00037500 P 05/29/15 37.5 0.37 0.70
JOY 150529P00038000 P 05/29/15 38.0 0.46 0.79
JOY 150529P00038500 P 05/29/15 38.5 0.57 0.91
JOY 150529P00039000 P 05/29/15 39.0 0.70 1.04
JOY 150529P00039500 P 05/29/15 39.5 0.85 1.19
JOY 150529P00040000 P 05/29/15 40.0 1.04 1.36
JOY 150529P00040500 P 05/29/15 40.5 1.24 1.57
JOY 150529P00041000 P 05/29/15 41.0 1.49 1.79
JOY 150529P00041500 P 05/29/15 41.5 1.75 2.04
JOY 150529P00042000 P 05/29/15 42.0 2.07 2.59
JOY 150529P00042500 P 05/29/15 42.5 2.38 2.76
JOY 150529P00043000 P 05/29/15 43.0 2.70 3.10
JOY 150529P00043500 P 05/29/15 43.5 2.98 3.50
JOY 150529P00044000 P 05/29/15 44.0 3.10 3.85
JOY 150529P00044500 P 05/29/15 44.5 3.45 4.30
JOY 150529P00045000 P 05/29/15 45.0 3.90 4.70
JOY 150529P00045500 P 05/29/15 45.5 3.85 5.20
JOY 150529P00046000 P 05/29/15 46.0 4.65 6.00
JOY 150529P00046500 P 05/29/15 46.5 5.10 6.20
JOY 150529P00047000 P 05/29/15 47.0 5.65 6.65
JOY 150529P00047500 P 05/29/15 47.5 6.10 7.15
JOY 150529P00048000 P 05/29/15 48.0 6.40 7.65
JOY 150529P00048500 P 05/29/15 48.5 7.05 8.10
JOY 150619C00030000 C 06/19/15 30.0 9.85 12.60
JOY 150619C00033000 C 06/19/15 33.0 7.40 8.85
JOY 150619C00034000 C 06/19/15 34.0 6.75 8.90
JOY 150619C00035000 C 06/19/15 35.0 5.80 7.05
JOY 150619C00036000 C 06/19/15 36.0 5.00 6.05
JOY 150619C00037000 C 06/19/15 37.0 4.20 4.70
JOY 150619C00038000 C 06/19/15 38.0 3.55 3.80
JOY 150619C00039000 C 06/19/15 39.0 2.88 3.10
JOY 150619C00040000 C 06/19/15 40.0 2.26 2.51
JOY 150619C00041000 C 06/19/15 41.0 1.77 1.99
JOY 150619C00042000 C 06/19/15 42.0 1.29 1.51
JOY 150619C00043000 C 06/19/15 43.0 0.96 1.19
JOY 150619C00044000 C 06/19/15 44.0 0.70 0.90
JOY 150619C00045000 C 06/19/15 45.0 0.44 0.68
JOY 150619C00046000 C 06/19/15 46.0 0.33 0.51
JOY 150619C00047000 C 06/19/15 47.0 0.22 0.36
JOY 150619C00049000 C 06/19/15 49.0 0.08 0.19
JOY 150619C00050000 C 06/19/15 50.0 0.05 0.14
JOY 150619P00030000 P 06/19/15 30.0 0.06 0.15
JOY 150619P00033000 P 06/19/15 33.0 0.19 0.35
JOY 150619P00034000 P 06/19/15 34.0 0.28 0.44
JOY 150619P00035000 P 06/19/15 35.0 0.39 0.58
JOY 150619P00036000 P 06/19/15 36.0 0.57 0.70
JOY 150619P00037000 P 06/19/15 37.0 0.77 0.94
JOY 150619P00038000 P 06/19/15 38.0 1.02 1.21
JOY 150619P00039000 P 06/19/15 39.0 1.33 1.54
JOY 150619P00040000 P 06/19/15 40.0 1.72 1.95
JOY 150619P00041000 P 06/19/15 41.0 2.18 2.43
JOY 150619P00042000 P 06/19/15 42.0 2.72 2.97
JOY 150619P00043000 P 06/19/15 43.0 3.35 3.60
JOY 150619P00044000 P 06/19/15 44.0 4.05 4.35
JOY 150619P00045000 P 06/19/15 45.0 4.85 5.15
JOY 150619P00046000 P 06/19/15 46.0 5.65 6.00
JOY 150619P00047000 P 06/19/15 47.0 6.55 6.85
JOY 150619P00049000 P 06/19/15 49.0 7.70 9.10
JOY 150619P00050000 P 06/19/15 50.0 8.60 9.85
JOY 150717C00024000 C 07/17/15 24.0 16.15 17.65
JOY 150717C00025000 C 07/17/15 25.0 15.15 16.65
JOY 150717C00026000 C 07/17/15 26.0 14.15 15.65
JOY 150717C00027000 C 07/17/15 27.0 13.10 14.70
JOY 150717C00028000 C 07/17/15 28.0 12.20 13.70
JOY 150717C00029000 C 07/17/15 29.0 11.20 12.80
JOY 150717C00030000 C 07/17/15 30.0 10.25 11.75
JOY 150717C00031000 C 07/17/15 31.0 9.60 10.50
JOY 150717C00032000 C 07/17/15 32.0 8.65 9.60
JOY 150717C00033000 C 07/17/15 33.0 7.75 8.65
JOY 150717C00034000 C 07/17/15 34.0 6.85 7.75
JOY 150717C00035000 C 07/17/15 35.0 6.00 6.90
JOY 150717C00036000 C 07/17/15 36.0 5.35 5.70
JOY 150717C00037000 C 07/17/15 37.0 4.55 4.90
JOY 150717C00038000 C 07/17/15 38.0 3.85 4.20
JOY 150717C00039000 C 07/17/15 39.0 3.20 3.45
JOY 150717C00040000 C 07/17/15 40.0 2.67 2.87
JOY 150717C00041000 C 07/17/15 41.0 2.16 2.27
JOY 150717C00042000 C 07/17/15 42.0 1.72 1.92
JOY 150717C00043000 C 07/17/15 43.0 1.32 1.45
JOY 150717C00044000 C 07/17/15 44.0 1.02 1.22
JOY 150717C00045000 C 07/17/15 45.0 0.78 0.90
JOY 150717C00046000 C 07/17/15 46.0 0.50 0.74
JOY 150717C00047000 C 07/17/15 47.0 0.35 0.56
JOY 150717C00048000 C 07/17/15 48.0 0.25 0.42
JOY 150717C00049000 C 07/17/15 49.0 0.17 0.31
JOY 150717C00050000 C 07/17/15 50.0 0.11 0.23
JOY 150717C00052500 C 07/17/15 52.5 0.05 0.11
JOY 150717C00055000 C 07/17/15 55.0 0.01 0.05
JOY 150717C00057500 C 07/17/15 57.5 0.00 0.03
JOY 150717C00060000 C 07/17/15 60.0 0.00 0.03
JOY 150717C00062500 C 07/17/15 62.5 0.00 0.03
JOY 150717C00065000 C 07/17/15 65.0 0.00 0.03
JOY 150717C00070000 C 07/17/15 70.0 0.00 0.03
JOY 150717C00075000 C 07/17/15 75.0 0.00 0.03
JOY 150717P00024000 P 07/17/15 24.0 0.01 0.05
JOY 150717P00025000 P 07/17/15 25.0 0.02 0.06
JOY 150717P00026000 P 07/17/15 26.0 0.02 0.09
JOY 150717P00027000 P 07/17/15 27.0 0.04 0.11
JOY 150717P00028000 P 07/17/15 28.0 0.05 0.15
JOY 150717P00029000 P 07/17/15 29.0 0.08 0.19
JOY 150717P00030000 P 07/17/15 30.0 0.12 0.24
JOY 150717P00031000 P 07/17/15 31.0 0.17 0.31
JOY 150717P00032000 P 07/17/15 32.0 0.23 0.40
JOY 150717P00033000 P 07/17/15 33.0 0.32 0.50
JOY 150717P00034000 P 07/17/15 34.0 0.44 0.63
JOY 150717P00035000 P 07/17/15 35.0 0.59 0.80
JOY 150717P00036000 P 07/17/15 36.0 0.77 0.99
JOY 150717P00037000 P 07/17/15 37.0 1.00 1.17
JOY 150717P00038000 P 07/17/15 38.0 1.29 1.53
JOY 150717P00039000 P 07/17/15 39.0 1.62 1.83
JOY 150717P00040000 P 07/17/15 40.0 2.04 2.25
JOY 150717P00041000 P 07/17/15 41.0 2.51 2.74
JOY 150717P00042000 P 07/17/15 42.0 3.05 3.35
JOY 150717P00043000 P 07/17/15 43.0 3.60 3.95
JOY 150717P00044000 P 07/17/15 44.0 4.30 4.65
JOY 150717P00045000 P 07/17/15 45.0 5.05 5.40
JOY 150717P00046000 P 07/17/15 46.0 5.85 6.20
JOY 150717P00047000 P 07/17/15 47.0 6.70 7.05
JOY 150717P00048000 P 07/17/15 48.0 7.55 7.95
JOY 150717P00049000 P 07/17/15 49.0 8.10 9.00
JOY 150717P00050000 P 07/17/15 50.0 9.05 9.95
JOY 150717P00052500 P 07/17/15 52.5 11.15 12.65
JOY 150717P00055000 P 07/17/15 55.0 13.60 15.15
JOY 150717P00057500 P 07/17/15 57.5 16.05 17.65
JOY 150717P00060000 P 07/17/15 60.0 18.55 20.05
JOY 150717P00062500 P 07/17/15 62.5 20.85 22.75
JOY 150717P00065000 P 07/17/15 65.0 23.35 25.25
JOY 150717P00070000 P 07/17/15 70.0 28.35 30.35
JOY 150717P00075000 P 07/17/15 75.0 33.35 35.35
JOY 151016C00022000 C 10/16/15 22.0 18.15 19.65
JOY 151016C00023000 C 10/16/15 23.0 17.15 18.65
JOY 151016C00024000 C 10/16/15 24.0 16.10 17.70
JOY 151016C00025000 C 10/16/15 25.0 15.20 16.70
JOY 151016C00026000 C 10/16/15 26.0 14.15 15.75
JOY 151016C00027000 C 10/16/15 27.0 13.25 14.80
JOY 151016C00028000 C 10/16/15 28.0 12.35 13.85
JOY 151016C00029000 C 10/16/15 29.0 11.40 12.90
JOY 151016C00030000 C 10/16/15 30.0 10.45 12.00
JOY 151016C00031000 C 10/16/15 31.0 9.85 10.80
JOY 151016C00032000 C 10/16/15 32.0 9.00 9.90
JOY 151016C00033000 C 10/16/15 33.0 8.15 9.05
JOY 151016C00034000 C 10/16/15 34.0 7.35 8.25
JOY 151016C00035000 C 10/16/15 35.0 6.65 7.10
JOY 151016C00036000 C 10/16/15 36.0 5.95 6.35
JOY 151016C00037000 C 10/16/15 37.0 5.25 5.65
JOY 151016C00038000 C 10/16/15 38.0 4.65 5.05
JOY 151016C00039000 C 10/16/15 39.0 4.05 4.40
JOY 151016C00040000 C 10/16/15 40.0 3.45 3.80
JOY 151016C00041000 C 10/16/15 41.0 3.00 3.25
JOY 151016C00042000 C 10/16/15 42.0 2.48 2.83
JOY 151016C00043000 C 10/16/15 43.0 2.13 2.44
JOY 151016C00044000 C 10/16/15 44.0 1.63 2.06
JOY 151016C00045000 C 10/16/15 45.0 1.39 1.74
JOY 151016C00046000 C 10/16/15 46.0 1.20 1.45
JOY 151016C00047000 C 10/16/15 47.0 1.05 1.21
JOY 151016C00048000 C 10/16/15 48.0 0.84 0.99
JOY 151016C00049000 C 10/16/15 49.0 0.56 0.82
JOY 151016C00050000 C 10/16/15 50.0 0.45 0.67
JOY 151016C00052500 C 10/16/15 52.5 0.26 0.35
JOY 151016C00055000 C 10/16/15 55.0 0.11 0.20
JOY 151016C00060000 C 10/16/15 60.0 0.02 0.08
JOY 151016C00065000 C 10/16/15 65.0 0.00 0.04
JOY 151016P00022000 P 10/16/15 22.0 0.04 0.11
JOY 151016P00023000 P 10/16/15 23.0 0.06 0.14
JOY 151016P00024000 P 10/16/15 24.0 0.08 0.18
JOY 151016P00025000 P 10/16/15 25.0 0.11 0.22
JOY 151016P00026000 P 10/16/15 26.0 0.14 0.28
JOY 151016P00027000 P 10/16/15 27.0 0.19 0.34
JOY 151016P00028000 P 10/16/15 28.0 0.25 0.42
JOY 151016P00029000 P 10/16/15 29.0 0.32 0.51
JOY 151016P00030000 P 10/16/15 30.0 0.42 0.62
JOY 151016P00031000 P 10/16/15 31.0 0.53 0.75
JOY 151016P00032000 P 10/16/15 32.0 0.66 0.90
JOY 151016P00033000 P 10/16/15 33.0 0.83 1.07
JOY 151016P00034000 P 10/16/15 34.0 1.04 1.27
JOY 151016P00035000 P 10/16/15 35.0 1.27 1.52
JOY 151016P00036000 P 10/16/15 36.0 1.53 1.79
JOY 151016P00037000 P 10/16/15 37.0 1.90 2.11
JOY 151016P00038000 P 10/16/15 38.0 2.20 2.47
JOY 151016P00039000 P 10/16/15 39.0 2.58 2.87
JOY 151016P00040000 P 10/16/15 40.0 3.00 3.30
JOY 151016P00041000 P 10/16/15 41.0 3.55 3.75
JOY 151016P00042000 P 10/16/15 42.0 4.05 4.30
JOY 151016P00043000 P 10/16/15 43.0 4.65 4.95
JOY 151016P00044000 P 10/16/15 44.0 5.25 5.60
JOY 151016P00045000 P 10/16/15 45.0 5.90 6.30
JOY 151016P00046000 P 10/16/15 46.0 6.60 7.05
JOY 151016P00047000 P 10/16/15 47.0 7.35 7.80
JOY 151016P00048000 P 10/16/15 48.0 8.20 8.60
JOY 151016P00049000 P 10/16/15 49.0 9.00 9.45
JOY 151016P00050000 P 10/16/15 50.0 9.90 10.30
JOY 151016P00052500 P 10/16/15 52.5 11.50 13.05
JOY 151016P00055000 P 10/16/15 55.0 13.85 15.40
JOY 151016P00060000 P 10/16/15 60.0 18.75 20.25
JOY 151016P00065000 P 10/16/15 65.0 23.50 25.50
JOY 160115C00020000 C 01/15/16 20.0 20.05 22.05
JOY 160115C00023000 C 01/15/16 23.0 17.20 18.70
JOY 160115C00025000 C 01/15/16 25.0 15.20 16.80
JOY 160115C00028000 C 01/15/16 28.0 12.50 13.95
JOY 160115C00030000 C 01/15/16 30.0 10.75 12.20
JOY 160115C00033000 C 01/15/16 33.0 8.50 11.50
JOY 160115C00035000 C 01/15/16 35.0 7.35 7.75
JOY 160115C00038000 C 01/15/16 38.0 5.35 5.75
JOY 160115C00040000 C 01/15/16 40.0 4.25 4.55
JOY 160115C00043000 C 01/15/16 43.0 2.83 3.20
JOY 160115C00045000 C 01/15/16 45.0 2.11 2.48
JOY 160115C00047000 C 01/15/16 47.0 1.58 1.86
JOY 160115C00048000 C 01/15/16 48.0 1.00 5.95
JOY 160115C00050000 C 01/15/16 50.0 1.03 1.19
JOY 160115C00052500 C 01/15/16 52.5 0.54 0.81
JOY 160115C00055000 C 01/15/16 55.0 0.31 0.54
JOY 160115C00057500 C 01/15/16 57.5 0.18 0.35
JOY 160115C00060000 C 01/15/16 60.0 0.10 0.22
JOY 160115C00062500 C 01/15/16 62.5 0.05 0.14
JOY 160115C00065000 C 01/15/16 65.0 0.02 0.09
JOY 160115C00067500 C 01/15/16 67.5 0.00 0.05
JOY 160115C00070000 C 01/15/16 70.0 0.00 0.06
JOY 160115C00072500 C 01/15/16 72.5 0.00 0.05
JOY 160115C00075000 C 01/15/16 75.0 0.00 0.27
JOY 160115C00080000 C 01/15/16 80.0 0.00 0.04
JOY 160115C00085000 C 01/15/16 85.0 0.00 0.16
JOY 160115C00090000 C 01/15/16 90.0 0.00 0.04
JOY 160115C00095000 C 01/15/16 95.0 0.00 0.04
JOY 160115P00020000 P 01/15/16 20.0 0.06 0.14
JOY 160115P00023000 P 01/15/16 23.0 0.15 0.29
JOY 160115P00025000 P 01/15/16 25.0 0.27 0.43
JOY 160115P00028000 P 01/15/16 28.0 0.54 0.76
JOY 160115P00030000 P 01/15/16 30.0 0.80 1.06
JOY 160115P00033000 P 01/15/16 33.0 1.40 1.69
JOY 160115P00035000 P 01/15/16 35.0 1.99 2.21
JOY 160115P00038000 P 01/15/16 38.0 2.98 3.35
JOY 160115P00040000 P 01/15/16 40.0 3.90 4.20
JOY 160115P00043000 P 01/15/16 43.0 5.50 5.90
JOY 160115P00045000 P 01/15/16 45.0 6.80 7.15
JOY 160115P00047000 P 01/15/16 47.0 8.15 8.55
JOY 160115P00048000 P 01/15/16 48.0 6.45 11.45
JOY 160115P00050000 P 01/15/16 50.0 10.45 10.95
JOY 160115P00052500 P 01/15/16 52.5 12.00 13.50
JOY 160115P00055000 P 01/15/16 55.0 14.25 15.75
JOY 160115P00057500 P 01/15/16 57.5 16.60 18.10
JOY 160115P00060000 P 01/15/16 60.0 18.95 20.50
JOY 160115P00062500 P 01/15/16 62.5 21.25 23.20
JOY 160115P00065000 P 01/15/16 65.0 23.65 25.60
JOY 160115P00067500 P 01/15/16 67.5 26.10 28.05
JOY 160115P00070000 P 01/15/16 70.0 28.60 30.60
JOY 160115P00072500 P 01/15/16 72.5 30.85 34.40
JOY 160115P00075000 P 01/15/16 75.0 33.55 35.55
JOY 160115P00080000 P 01/15/16 80.0 38.55 40.45
JOY 160115P00085000 P 01/15/16 85.0 43.55 45.45
JOY 160115P00090000 P 01/15/16 90.0 48.50 50.40
JOY 160115P00095000 P 01/15/16 95.0 52.25 56.75
JOY 170120C00020000 C 01/20/17 20.0 19.50 22.70
JOY 170120C00023000 C 01/20/17 23.0 16.80 20.00
JOY 170120C00025000 C 01/20/17 25.0 15.00 18.15
JOY 170120C00028000 C 01/20/17 28.0 12.65 15.85
JOY 170120C00030000 C 01/20/17 30.0 11.15 14.35
JOY 170120C00033000 C 01/20/17 33.0 9.60 11.60
JOY 170120C00035000 C 01/20/17 35.0 8.35 10.35
JOY 170120C00038000 C 01/20/17 38.0 7.25 7.90
JOY 170120C00040000 C 01/20/17 40.0 6.20 6.85
JOY 170120C00043000 C 01/20/17 43.0 4.90 5.50
JOY 170120C00045000 C 01/20/17 45.0 4.15 4.70
JOY 170120C00047000 C 01/20/17 47.0 3.45 4.00
JOY 170120C00050000 C 01/20/17 50.0 2.57 3.10
JOY 170120C00052500 C 01/20/17 52.5 1.99 2.49
JOY 170120C00055000 C 01/20/17 55.0 1.53 2.00
JOY 170120C00057500 C 01/20/17 57.5 1.16 1.56
JOY 170120C00060000 C 01/20/17 60.0 0.85 1.23
JOY 170120C00062500 C 01/20/17 62.5 0.63 0.96
JOY 170120C00065000 C 01/20/17 65.0 0.46 0.75
JOY 170120C00067500 C 01/20/17 67.5 0.32 0.57
JOY 170120C00070000 C 01/20/17 70.0 0.20 0.43
JOY 170120C00075000 C 01/20/17 75.0 0.00 0.25
JOY 170120C00080000 C 01/20/17 80.0 0.00 0.15
JOY 170120C00085000 C 01/20/17 85.0 0.00 0.38
JOY 170120P00020000 P 01/20/17 20.0 0.61 0.83
JOY 170120P00023000 P 01/20/17 23.0 1.01 1.27
JOY 170120P00025000 P 01/20/17 25.0 1.35 1.64
JOY 170120P00028000 P 01/20/17 28.0 1.97 2.31
JOY 170120P00030000 P 01/20/17 30.0 2.49 2.84
JOY 170120P00033000 P 01/20/17 33.0 3.45 3.80
JOY 170120P00035000 P 01/20/17 35.0 4.15 4.55
JOY 170120P00038000 P 01/20/17 38.0 5.40 5.80
JOY 170120P00040000 P 01/20/17 40.0 6.35 6.80
JOY 170120P00043000 P 01/20/17 43.0 7.95 8.45
JOY 170120P00045000 P 01/20/17 45.0 9.15 9.65
JOY 170120P00047000 P 01/20/17 47.0 10.40 10.95
JOY 170120P00050000 P 01/20/17 50.0 12.45 13.10
JOY 170120P00052500 P 01/20/17 52.5 14.30 15.00
JOY 170120P00055000 P 01/20/17 55.0 16.30 17.00
JOY 170120P00057500 P 01/20/17 57.5 18.35 19.05
JOY 170120P00060000 P 01/20/17 60.0 19.20 22.40
JOY 170120P00062500 P 01/20/17 62.5 21.00 25.00
JOY 170120P00065000 P 01/20/17 65.0 23.25 27.25
JOY 170120P00067500 P 01/20/17 67.5 25.60 29.60
JOY 170120P00070000 P 01/20/17 70.0 27.95 31.95
JOY 170120P00075000 P 01/20/17 75.0 32.85 36.40
JOY 170120P00080000 P 01/20/17 80.0 37.60 41.40
JOY 170120P00085000 P 01/20/17 85.0 42.55 46.20

OPRA data is delayed 15 minutes.