Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Joy Global Inc (JOY)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JOY 160902C00014000 C 09/02/16 14.0 11.40 15.55
JOY 160902C00015000 C 09/02/16 15.0 10.20 14.80
JOY 160902C00016000 C 09/02/16 16.0 9.20 13.80
JOY 160902C00016500 C 09/02/16 16.5 8.65 13.20
JOY 160902C00017000 C 09/02/16 17.0 8.25 12.80
JOY 160902C00017500 C 09/02/16 17.5 7.65 12.20
JOY 160902C00018000 C 09/02/16 18.0 7.25 11.80
JOY 160902C00018500 C 09/02/16 18.5 6.65 11.20
JOY 160902C00019000 C 09/02/16 19.0 6.25 10.80
JOY 160902C00019500 C 09/02/16 19.5 5.65 10.20
JOY 160902C00020000 C 09/02/16 20.0 5.25 9.80
JOY 160902C00020500 C 09/02/16 20.5 4.65 9.20
JOY 160902C00021000 C 09/02/16 21.0 4.30 7.25
JOY 160902C00021500 C 09/02/16 21.5 3.65 8.20
JOY 160902C00022000 C 09/02/16 22.0 3.25 7.80
JOY 160902C00022500 C 09/02/16 22.5 2.65 7.20
JOY 160902C00023000 C 09/02/16 23.0 2.10 6.80
JOY 160902C00023500 C 09/02/16 23.5 1.60 6.20
JOY 160902C00024000 C 09/02/16 24.0 1.10 5.80
JOY 160902C00024500 C 09/02/16 24.5 0.50 5.00
JOY 160902C00025000 C 09/02/16 25.0 0.10 4.50
JOY 160902C00025500 C 09/02/16 25.5 0.00 4.05
JOY 160902C00026000 C 09/02/16 26.0 0.00 3.55
JOY 160902C00026500 C 09/02/16 26.5 0.00 3.05
JOY 160902C00027000 C 09/02/16 27.0 0.00 2.61
JOY 160902C00027500 C 09/02/16 27.5 0.00 1.20
JOY 160902C00028000 C 09/02/16 28.0 0.00 1.00
JOY 160902C00028500 C 09/02/16 28.5 0.00 0.05
JOY 160902C00029000 C 09/02/16 29.0 0.00 2.13
JOY 160902C00029500 C 09/02/16 29.5 0.00 2.13
JOY 160902C00030000 C 09/02/16 30.0 0.00 1.43
JOY 160902C00030500 C 09/02/16 30.5 0.00 2.13
JOY 160902C00031000 C 09/02/16 31.0 0.00 2.13
JOY 160902C00031500 C 09/02/16 31.5 0.00 2.13
JOY 160902C00032000 C 09/02/16 32.0 0.00 2.13
JOY 160902C00032500 C 09/02/16 32.5 0.00 2.13
JOY 160902C00033000 C 09/02/16 33.0 0.00 2.13
JOY 160902C00033500 C 09/02/16 33.5 0.00 2.13
JOY 160902C00034000 C 09/02/16 34.0 0.00 2.13
JOY 160902C00034500 C 09/02/16 34.5 0.00 2.13
JOY 160902C00035000 C 09/02/16 35.0 0.00 0.02
JOY 160902C00035500 C 09/02/16 35.5 0.00 4.75
JOY 160902C00036000 C 09/02/16 36.0 0.00 0.02
JOY 160902C00036500 C 09/02/16 36.5 0.00 4.75
JOY 160902C00037000 C 09/02/16 37.0 0.00 0.01
JOY 160902C00037500 C 09/02/16 37.5 0.00 4.75
JOY 160902C00038000 C 09/02/16 38.0 0.00 0.01
JOY 160902C00038500 C 09/02/16 38.5 0.00 4.75
JOY 160902C00039000 C 09/02/16 39.0 0.00 4.75
JOY 160902C00039500 C 09/02/16 39.5 0.00 2.42
JOY 160902P00014000 P 09/02/16 14.0 0.00 0.01
JOY 160902P00015000 P 09/02/16 15.0 0.00 0.01
JOY 160902P00016000 P 09/02/16 16.0 0.00 0.01
JOY 160902P00016500 P 09/02/16 16.5 0.00 0.01
JOY 160902P00017000 P 09/02/16 17.0 0.00 0.01
JOY 160902P00017500 P 09/02/16 17.5 0.00 0.01
JOY 160902P00018000 P 09/02/16 18.0 0.00 2.13
JOY 160902P00018500 P 09/02/16 18.5 0.00 2.13
JOY 160902P00019000 P 09/02/16 19.0 0.00 2.13
JOY 160902P00019500 P 09/02/16 19.5 0.00 0.05
JOY 160902P00020000 P 09/02/16 20.0 0.00 2.13
JOY 160902P00020500 P 09/02/16 20.5 0.00 2.13
JOY 160902P00021000 P 09/02/16 21.0 0.00 2.13
JOY 160902P00021500 P 09/02/16 21.5 0.00 4.75
JOY 160902P00022000 P 09/02/16 22.0 0.00 4.75
JOY 160902P00022500 P 09/02/16 22.5 0.00 4.75
JOY 160902P00023000 P 09/02/16 23.0 0.00 4.75
JOY 160902P00023500 P 09/02/16 23.5 0.00 4.75
JOY 160902P00024000 P 09/02/16 24.0 0.00 4.75
JOY 160902P00024500 P 09/02/16 24.5 0.00 4.75
JOY 160902P00025000 P 09/02/16 25.0 0.00 4.75
JOY 160902P00025500 P 09/02/16 25.5 0.00 4.75
JOY 160902P00026000 P 09/02/16 26.0 0.00 4.50
JOY 160902P00026500 P 09/02/16 26.5 0.00 4.50
JOY 160902P00027000 P 09/02/16 27.0 0.00 4.75
JOY 160902P00027500 P 09/02/16 27.5 0.00 0.93
JOY 160902P00028000 P 09/02/16 28.0 0.00 4.75
JOY 160902P00028500 P 09/02/16 28.5 0.00 4.75
JOY 160902P00029000 P 09/02/16 29.0 0.00 4.75
JOY 160902P00029500 P 09/02/16 29.5 0.00 4.75
JOY 160902P00030000 P 09/02/16 30.0 0.30 5.00
JOY 160902P00030500 P 09/02/16 30.5 0.70 5.45
JOY 160902P00031000 P 09/02/16 31.0 1.30 6.00
JOY 160902P00031500 P 09/02/16 31.5 1.70 6.45
JOY 160902P00032000 P 09/02/16 32.0 2.30 6.95
JOY 160902P00032500 P 09/02/16 32.5 2.75 7.45
JOY 160902P00033000 P 09/02/16 33.0 3.30 7.95
JOY 160902P00033500 P 09/02/16 33.5 3.80 8.30
JOY 160902P00034000 P 09/02/16 34.0 4.30 9.00
JOY 160902P00034500 P 09/02/16 34.5 4.80 9.30
JOY 160902P00035000 P 09/02/16 35.0 5.30 9.80
JOY 160902P00035500 P 09/02/16 35.5 5.80 10.30
JOY 160902P00036000 P 09/02/16 36.0 6.30 10.80
JOY 160902P00036500 P 09/02/16 36.5 6.80 11.30
JOY 160902P00037000 P 09/02/16 37.0 7.35 12.00
JOY 160902P00037500 P 09/02/16 37.5 7.70 12.45
JOY 160902P00038000 P 09/02/16 38.0 8.30 13.00
JOY 160902P00038500 P 09/02/16 38.5 8.70 13.45
JOY 160902P00039000 P 09/02/16 39.0 9.30 14.00
JOY 160902P00039500 P 09/02/16 39.5 9.95 14.10
JOY 160909C00019000 C 09/09/16 19.0 6.40 10.45
JOY 160909C00020000 C 09/09/16 20.0 5.25 9.80
JOY 160909C00020500 C 09/09/16 20.5 4.65 9.20
JOY 160909C00021000 C 09/09/16 21.0 4.30 7.25
JOY 160909C00021500 C 09/09/16 21.5 3.65 8.20
JOY 160909C00022000 C 09/09/16 22.0 3.25 7.80
JOY 160909C00022500 C 09/09/16 22.5 2.60 7.20
JOY 160909C00023000 C 09/09/16 23.0 2.10 6.80
JOY 160909C00023500 C 09/09/16 23.5 1.60 6.20
JOY 160909C00024000 C 09/09/16 24.0 1.10 5.80
JOY 160909C00024500 C 09/09/16 24.5 0.60 5.00
JOY 160909C00025000 C 09/09/16 25.0 0.10 4.55
JOY 160909C00025500 C 09/09/16 25.5 0.00 4.05
JOY 160909C00026000 C 09/09/16 26.0 0.00 3.55
JOY 160909C00026500 C 09/09/16 26.5 0.00 3.10
JOY 160909C00027000 C 09/09/16 27.0 0.00 2.65
JOY 160909C00027500 C 09/09/16 27.5 0.00 2.35
JOY 160909C00028000 C 09/09/16 28.0 0.00 2.18
JOY 160909C00028500 C 09/09/16 28.5 0.00 2.13
JOY 160909C00029000 C 09/09/16 29.0 0.00 2.13
JOY 160909C00029500 C 09/09/16 29.5 0.00 2.13
JOY 160909C00030000 C 09/09/16 30.0 0.00 2.13
JOY 160909C00030500 C 09/09/16 30.5 0.00 2.13
JOY 160909C00031000 C 09/09/16 31.0 0.00 2.13
JOY 160909C00031500 C 09/09/16 31.5 0.00 2.13
JOY 160909C00032000 C 09/09/16 32.0 0.00 2.13
JOY 160909C00032500 C 09/09/16 32.5 0.00 4.75
JOY 160909C00033000 C 09/09/16 33.0 0.00 4.75
JOY 160909C00033500 C 09/09/16 33.5 0.00 4.75
JOY 160909C00034000 C 09/09/16 34.0 0.00 4.75
JOY 160909C00034500 C 09/09/16 34.5 0.00 4.75
JOY 160909C00035000 C 09/09/16 35.0 0.00 4.75
JOY 160909C00035500 C 09/09/16 35.5 0.00 4.75
JOY 160909C00036000 C 09/09/16 36.0 0.00 4.75
JOY 160909C00036500 C 09/09/16 36.5 0.00 4.75
JOY 160909C00037000 C 09/09/16 37.0 0.00 4.75
JOY 160909C00037500 C 09/09/16 37.5 0.00 4.75
JOY 160909C00038000 C 09/09/16 38.0 0.00 4.75
JOY 160909C00038500 C 09/09/16 38.5 0.00 4.75
JOY 160909C00039000 C 09/09/16 39.0 0.00 4.75
JOY 160909C00039500 C 09/09/16 39.5 0.00 2.42
JOY 160909P00019000 P 09/09/16 19.0 0.00 2.42
JOY 160909P00020000 P 09/09/16 20.0 0.00 4.75
JOY 160909P00020500 P 09/09/16 20.5 0.00 4.75
JOY 160909P00021000 P 09/09/16 21.0 0.00 4.75
JOY 160909P00021500 P 09/09/16 21.5 0.00 4.75
JOY 160909P00022000 P 09/09/16 22.0 0.00 4.75
JOY 160909P00022500 P 09/09/16 22.5 0.00 4.75
JOY 160909P00023000 P 09/09/16 23.0 0.00 4.75
JOY 160909P00023500 P 09/09/16 23.5 0.00 4.75
JOY 160909P00024000 P 09/09/16 24.0 0.00 4.75
JOY 160909P00024500 P 09/09/16 24.5 0.00 4.75
JOY 160909P00025000 P 09/09/16 25.0 0.00 4.75
JOY 160909P00025500 P 09/09/16 25.5 0.00 4.75
JOY 160909P00026000 P 09/09/16 26.0 0.00 4.50
JOY 160909P00026500 P 09/09/16 26.5 0.00 4.75
JOY 160909P00027000 P 09/09/16 27.0 0.00 4.75
JOY 160909P00027500 P 09/09/16 27.5 0.00 3.25
JOY 160909P00028000 P 09/09/16 28.0 0.00 4.75
JOY 160909P00028500 P 09/09/16 28.5 0.00 4.75
JOY 160909P00029000 P 09/09/16 29.0 0.00 4.75
JOY 160909P00029500 P 09/09/16 29.5 0.00 4.75
JOY 160909P00030000 P 09/09/16 30.0 0.30 5.00
JOY 160909P00030500 P 09/09/16 30.5 0.75 5.45
JOY 160909P00031000 P 09/09/16 31.0 1.30 5.95
JOY 160909P00031500 P 09/09/16 31.5 1.75 6.45
JOY 160909P00032000 P 09/09/16 32.0 2.30 6.95
JOY 160909P00032500 P 09/09/16 32.5 2.75 7.45
JOY 160909P00033000 P 09/09/16 33.0 3.30 7.95
JOY 160909P00033500 P 09/09/16 33.5 3.80 8.45
JOY 160909P00034000 P 09/09/16 34.0 4.30 8.95
JOY 160909P00034500 P 09/09/16 34.5 4.80 9.30
JOY 160909P00035000 P 09/09/16 35.0 5.30 9.80
JOY 160909P00035500 P 09/09/16 35.5 5.80 10.30
JOY 160909P00036000 P 09/09/16 36.0 6.30 10.80
JOY 160909P00036500 P 09/09/16 36.5 6.80 11.30
JOY 160909P00037000 P 09/09/16 37.0 7.30 11.80
JOY 160909P00037500 P 09/09/16 37.5 7.80 12.30
JOY 160909P00038000 P 09/09/16 38.0 8.30 12.80
JOY 160909P00038500 P 09/09/16 38.5 8.75 13.30
JOY 160909P00039000 P 09/09/16 39.0 9.30 13.80
JOY 160909P00039500 P 09/09/16 39.5 9.90 14.10
JOY 160916C00012000 C 09/16/16 12.0 13.40 17.55
JOY 160916C00013000 C 09/16/16 13.0 12.20 16.80
JOY 160916C00014000 C 09/16/16 14.0 11.20 15.80
JOY 160916C00015000 C 09/16/16 15.0 10.20 14.80
JOY 160916C00016000 C 09/16/16 16.0 9.20 13.80
JOY 160916C00016500 C 09/16/16 16.5 8.65 13.20
JOY 160916C00017000 C 09/16/16 17.0 8.25 12.80
JOY 160916C00017500 C 09/16/16 17.5 7.65 12.20
JOY 160916C00018000 C 09/16/16 18.0 7.25 11.80
JOY 160916C00018500 C 09/16/16 18.5 6.65 11.20
JOY 160916C00019000 C 09/16/16 19.0 6.25 10.80
JOY 160916C00019500 C 09/16/16 19.5 5.55 10.20
JOY 160916C00020000 C 09/16/16 20.0 5.05 9.80
JOY 160916C00020500 C 09/16/16 20.5 4.55 9.20
JOY 160916C00021000 C 09/16/16 21.0 4.05 8.80
JOY 160916C00021500 C 09/16/16 21.5 3.55 8.20
JOY 160916C00022000 C 09/16/16 22.0 3.05 7.80
JOY 160916C00022500 C 09/16/16 22.5 2.55 7.20
JOY 160916C00023000 C 09/16/16 23.0 2.05 6.80
JOY 160916C00023500 C 09/16/16 23.5 1.55 6.20
JOY 160916C00024000 C 09/16/16 24.0 1.50 5.50
JOY 160916C00024500 C 09/16/16 24.5 0.50 4.90
JOY 160916C00025000 C 09/16/16 25.0 0.00 4.40
JOY 160916C00025500 C 09/16/16 25.5 0.00 3.90
JOY 160916C00026000 C 09/16/16 26.0 0.00 3.40
JOY 160916C00026500 C 09/16/16 26.5 0.00 2.90
JOY 160916C00027000 C 09/16/16 27.0 0.00 1.71
JOY 160916C00027500 C 09/16/16 27.5 0.00 1.43
JOY 160916C00028000 C 09/16/16 28.0 0.05 0.20
JOY 160916C00028500 C 09/16/16 28.5 0.00 0.27
JOY 160916C00029000 C 09/16/16 29.0 0.00 0.09
JOY 160916C00029500 C 09/16/16 29.5 0.00 2.15
JOY 160916C00030000 C 09/16/16 30.0 0.00 0.10
JOY 160916C00030500 C 09/16/16 30.5 0.00 2.14
JOY 160916C00031000 C 09/16/16 31.0 0.00 2.13
JOY 160916C00031500 C 09/16/16 31.5 0.00 2.13
JOY 160916C00032000 C 09/16/16 32.0 0.00 2.13
JOY 160916C00032500 C 09/16/16 32.5 0.00 2.13
JOY 160916C00033000 C 09/16/16 33.0 0.00 2.13
JOY 160916C00033500 C 09/16/16 33.5 0.00 2.13
JOY 160916C00034000 C 09/16/16 34.0 0.00 0.03
JOY 160916C00035000 C 09/16/16 35.0 0.00 2.13
JOY 160916C00036000 C 09/16/16 36.0 0.00 2.13
JOY 160916C00037000 C 09/16/16 37.0 0.00 0.95
JOY 160916P00012000 P 09/16/16 12.0 0.00 2.13
JOY 160916P00013000 P 09/16/16 13.0 0.00 2.13
JOY 160916P00014000 P 09/16/16 14.0 0.00 2.13
JOY 160916P00015000 P 09/16/16 15.0 0.00 2.13
JOY 160916P00016000 P 09/16/16 16.0 0.00 2.13
JOY 160916P00016500 P 09/16/16 16.5 0.00 2.13
JOY 160916P00017000 P 09/16/16 17.0 0.00 2.13
JOY 160916P00017500 P 09/16/16 17.5 0.00 2.13
JOY 160916P00018000 P 09/16/16 18.0 0.00 2.13
JOY 160916P00018500 P 09/16/16 18.5 0.00 2.13
JOY 160916P00019000 P 09/16/16 19.0 0.00 2.13
JOY 160916P00019500 P 09/16/16 19.5 0.00 2.13
JOY 160916P00020000 P 09/16/16 20.0 0.00 1.90
JOY 160916P00020500 P 09/16/16 20.5 0.00 2.13
JOY 160916P00021000 P 09/16/16 21.0 0.00 2.13
JOY 160916P00021500 P 09/16/16 21.5 0.00 2.13
JOY 160916P00022000 P 09/16/16 22.0 0.00 4.75
JOY 160916P00022500 P 09/16/16 22.5 0.00 4.75
JOY 160916P00023000 P 09/16/16 23.0 0.00 3.25
JOY 160916P00023500 P 09/16/16 23.5 0.00 4.75
JOY 160916P00024000 P 09/16/16 24.0 0.00 3.25
JOY 160916P00024500 P 09/16/16 24.5 0.00 4.75
JOY 160916P00025000 P 09/16/16 25.0 0.00 0.50
JOY 160916P00025500 P 09/16/16 25.5 0.00 0.37
JOY 160916P00026000 P 09/16/16 26.0 0.00 0.10
JOY 160916P00026500 P 09/16/16 26.5 0.00 0.76
JOY 160916P00027000 P 09/16/16 27.0 0.02 0.40
JOY 160916P00027500 P 09/16/16 27.5 0.00 1.53
JOY 160916P00028000 P 09/16/16 28.0 0.00 1.52
JOY 160916P00028500 P 09/16/16 28.5 0.00 4.75
JOY 160916P00029000 P 09/16/16 29.0 0.00 4.75
JOY 160916P00029500 P 09/16/16 29.5 0.00 4.75
JOY 160916P00030000 P 09/16/16 30.0 0.35 5.00
JOY 160916P00030500 P 09/16/16 30.5 0.85 5.50
JOY 160916P00031000 P 09/16/16 31.0 1.35 6.00
JOY 160916P00031500 P 09/16/16 31.5 1.85 6.50
JOY 160916P00032000 P 09/16/16 32.0 2.35 7.00
JOY 160916P00032500 P 09/16/16 32.5 2.84 7.50
JOY 160916P00033000 P 09/16/16 33.0 3.30 8.00
JOY 160916P00033500 P 09/16/16 33.5 3.85 8.50
JOY 160916P00034000 P 09/16/16 34.0 4.30 9.00
JOY 160916P00035000 P 09/16/16 35.0 5.35 10.00
JOY 160916P00036000 P 09/16/16 36.0 6.35 11.00
JOY 160916P00037000 P 09/16/16 37.0 7.60 11.60
JOY 160923C00019000 C 09/23/16 19.0 6.45 10.70
JOY 160923C00020000 C 09/23/16 20.0 5.10 9.80
JOY 160923C00020500 C 09/23/16 20.5 4.55 9.20
JOY 160923C00021000 C 09/23/16 21.0 4.05 8.80
JOY 160923C00021500 C 09/23/16 21.5 3.55 8.20
JOY 160923C00022000 C 09/23/16 22.0 3.05 7.80
JOY 160923C00022500 C 09/23/16 22.5 2.60 7.20
JOY 160923C00023000 C 09/23/16 23.0 2.10 6.80
JOY 160923C00023500 C 09/23/16 23.5 1.60 6.20
JOY 160923C00024000 C 09/23/16 24.0 1.05 5.80
JOY 160923C00024500 C 09/23/16 24.5 0.55 5.00
JOY 160923C00025000 C 09/23/16 25.0 0.10 4.55
JOY 160923C00025500 C 09/23/16 25.5 0.00 4.05
JOY 160923C00026000 C 09/23/16 26.0 0.00 3.60
JOY 160923C00026500 C 09/23/16 26.5 0.00 3.10
JOY 160923C00027000 C 09/23/16 27.0 0.00 1.86
JOY 160923C00027500 C 09/23/16 27.5 0.00 1.56
JOY 160923C00028000 C 09/23/16 28.0 0.00 0.96
JOY 160923C00028500 C 09/23/16 28.5 0.00 0.45
JOY 160923C00029000 C 09/23/16 29.0 0.00 0.17
JOY 160923C00029500 C 09/23/16 29.5 0.00 2.13
JOY 160923C00030000 C 09/23/16 30.0 0.00 2.13
JOY 160923C00030500 C 09/23/16 30.5 0.00 2.13
JOY 160923C00031000 C 09/23/16 31.0 0.00 2.13
JOY 160923C00031500 C 09/23/16 31.5 0.00 2.13
JOY 160923C00032000 C 09/23/16 32.0 0.00 2.13
JOY 160923C00032500 C 09/23/16 32.5 0.00 2.13
JOY 160923C00033000 C 09/23/16 33.0 0.00 2.13
JOY 160923C00033500 C 09/23/16 33.5 0.00 2.13
JOY 160923C00034000 C 09/23/16 34.0 0.00 2.13
JOY 160923C00034500 C 09/23/16 34.5 0.00 2.13
JOY 160923C00035000 C 09/23/16 35.0 0.00 4.75
JOY 160923C00035500 C 09/23/16 35.5 0.00 4.75
JOY 160923C00036000 C 09/23/16 36.0 0.00 4.75
JOY 160923C00036500 C 09/23/16 36.5 0.00 4.75
JOY 160923C00037000 C 09/23/16 37.0 0.00 4.75
JOY 160923C00037500 C 09/23/16 37.5 0.00 4.75
JOY 160923C00038000 C 09/23/16 38.0 0.00 4.75
JOY 160923C00038500 C 09/23/16 38.5 0.00 4.75
JOY 160923C00039000 C 09/23/16 39.0 0.00 4.75
JOY 160923C00039500 C 09/23/16 39.5 0.00 2.42
JOY 160923P00019000 P 09/23/16 19.0 0.00 2.42
JOY 160923P00020000 P 09/23/16 20.0 0.00 4.75
JOY 160923P00020500 P 09/23/16 20.5 0.00 4.75
JOY 160923P00021000 P 09/23/16 21.0 0.00 4.75
JOY 160923P00021500 P 09/23/16 21.5 0.00 4.75
JOY 160923P00022000 P 09/23/16 22.0 0.00 4.75
JOY 160923P00022500 P 09/23/16 22.5 0.00 4.75
JOY 160923P00023000 P 09/23/16 23.0 0.00 4.75
JOY 160923P00023500 P 09/23/16 23.5 0.00 4.75
JOY 160923P00024000 P 09/23/16 24.0 0.00 4.75
JOY 160923P00024500 P 09/23/16 24.5 0.00 4.75
JOY 160923P00025000 P 09/23/16 25.0 0.00 0.37
JOY 160923P00025500 P 09/23/16 25.5 0.00 0.50
JOY 160923P00026000 P 09/23/16 26.0 0.00 0.64
JOY 160923P00026500 P 09/23/16 26.5 0.00 0.90
JOY 160923P00027000 P 09/23/16 27.0 0.00 1.32
JOY 160923P00027500 P 09/23/16 27.5 0.00 1.70
JOY 160923P00028000 P 09/23/16 28.0 0.00 1.52
JOY 160923P00028500 P 09/23/16 28.5 0.00 4.75
JOY 160923P00029000 P 09/23/16 29.0 0.00 4.75
JOY 160923P00029500 P 09/23/16 29.5 0.00 4.75
JOY 160923P00030000 P 09/23/16 30.0 0.30 5.00
JOY 160923P00030500 P 09/23/16 30.5 0.75 5.45
JOY 160923P00031000 P 09/23/16 31.0 1.30 5.95
JOY 160923P00031500 P 09/23/16 31.5 1.75 6.45
JOY 160923P00032000 P 09/23/16 32.0 2.30 6.95
JOY 160923P00032500 P 09/23/16 32.5 2.75 7.45
JOY 160923P00033000 P 09/23/16 33.0 3.30 7.95
JOY 160923P00033500 P 09/23/16 33.5 3.80 8.45
JOY 160923P00034000 P 09/23/16 34.0 4.30 8.95
JOY 160923P00034500 P 09/23/16 34.5 4.80 9.45
JOY 160923P00035000 P 09/23/16 35.0 5.30 9.95
JOY 160923P00035500 P 09/23/16 35.5 5.80 10.45
JOY 160923P00036000 P 09/23/16 36.0 6.30 10.95
JOY 160923P00036500 P 09/23/16 36.5 6.80 11.45
JOY 160923P00037000 P 09/23/16 37.0 7.30 11.95
JOY 160923P00037500 P 09/23/16 37.5 7.80 12.45
JOY 160923P00038000 P 09/23/16 38.0 8.30 12.95
JOY 160923P00038500 P 09/23/16 38.5 8.75 13.45
JOY 160923P00039000 P 09/23/16 39.0 9.30 13.95
JOY 160923P00039500 P 09/23/16 39.5 9.90 14.10
JOY 160930C00020000 C 09/30/16 20.0 5.45 9.70
JOY 160930C00020500 C 09/30/16 20.5 4.55 9.20
JOY 160930C00021000 C 09/30/16 21.0 4.10 8.80
JOY 160930C00021500 C 09/30/16 21.5 3.55 8.20
JOY 160930C00022000 C 09/30/16 22.0 3.05 7.80
JOY 160930C00022500 C 09/30/16 22.5 2.60 7.20
JOY 160930C00023000 C 09/30/16 23.0 2.10 6.80
JOY 160930C00023500 C 09/30/16 23.5 1.55 6.20
JOY 160930C00024000 C 09/30/16 24.0 1.05 5.80
JOY 160930C00024500 C 09/30/16 24.5 0.60 5.00
JOY 160930C00025000 C 09/30/16 25.0 0.10 4.55
JOY 160930C00025500 C 09/30/16 25.5 0.00 4.10
JOY 160930C00026000 C 09/30/16 26.0 0.00 3.60
JOY 160930C00026500 C 09/30/16 26.5 0.00 3.15
JOY 160930C00027000 C 09/30/16 27.0 0.00 2.03
JOY 160930C00027500 C 09/30/16 27.5 0.00 1.68
JOY 160930C00028000 C 09/30/16 28.0 0.00 1.21
JOY 160930C00028500 C 09/30/16 28.5 0.00 0.61
JOY 160930C00029000 C 09/30/16 29.0 0.00 0.27
JOY 160930C00029500 C 09/30/16 29.5 0.00 0.13
JOY 160930C00030000 C 09/30/16 30.0 0.00 2.13
JOY 160930C00030500 C 09/30/16 30.5 0.00 2.13
JOY 160930C00031000 C 09/30/16 31.0 0.00 2.13
JOY 160930C00031500 C 09/30/16 31.5 0.00 2.13
JOY 160930C00032000 C 09/30/16 32.0 0.00 2.13
JOY 160930C00032500 C 09/30/16 32.5 0.00 2.13
JOY 160930C00033000 C 09/30/16 33.0 0.00 2.13
JOY 160930C00033500 C 09/30/16 33.5 0.00 2.13
JOY 160930C00034000 C 09/30/16 34.0 0.00 2.13
JOY 160930C00034500 C 09/30/16 34.5 0.00 2.13
JOY 160930C00035000 C 09/30/16 35.0 0.00 2.13
JOY 160930P00020000 P 09/30/16 20.0 0.00 3.25
JOY 160930P00020500 P 09/30/16 20.5 0.00 4.75
JOY 160930P00021000 P 09/30/16 21.0 0.00 4.75
JOY 160930P00021500 P 09/30/16 21.5 0.00 4.75
JOY 160930P00022000 P 09/30/16 22.0 0.00 4.75
JOY 160930P00022500 P 09/30/16 22.5 0.00 4.75
JOY 160930P00023000 P 09/30/16 23.0 0.00 4.75
JOY 160930P00023500 P 09/30/16 23.5 0.00 4.75
JOY 160930P00024000 P 09/30/16 24.0 0.00 4.50
JOY 160930P00024500 P 09/30/16 24.5 0.00 0.38
JOY 160930P00025000 P 09/30/16 25.0 0.00 0.46
JOY 160930P00025500 P 09/30/16 25.5 0.00 0.61
JOY 160930P00026000 P 09/30/16 26.0 0.00 0.81
JOY 160930P00026500 P 09/30/16 26.5 0.00 1.10
JOY 160930P00027000 P 09/30/16 27.0 0.00 1.48
JOY 160930P00027500 P 09/30/16 27.5 0.00 1.84
JOY 160930P00028000 P 09/30/16 28.0 0.00 1.52
JOY 160930P00028500 P 09/30/16 28.5 0.00 4.75
JOY 160930P00029000 P 09/30/16 29.0 0.00 4.75
JOY 160930P00029500 P 09/30/16 29.5 0.00 4.75
JOY 160930P00030000 P 09/30/16 30.0 0.30 5.00
JOY 160930P00030500 P 09/30/16 30.5 0.70 5.50
JOY 160930P00031000 P 09/30/16 31.0 1.30 5.95
JOY 160930P00031500 P 09/30/16 31.5 1.74 6.45
JOY 160930P00032000 P 09/30/16 32.0 2.30 7.00
JOY 160930P00032500 P 09/30/16 32.5 2.80 7.45
JOY 160930P00033000 P 09/30/16 33.0 3.30 7.95
JOY 160930P00033500 P 09/30/16 33.5 3.80 8.45
JOY 160930P00034000 P 09/30/16 34.0 4.30 8.95
JOY 160930P00034500 P 09/30/16 34.5 4.80 9.45
JOY 160930P00035000 P 09/30/16 35.0 5.50 9.60
JOY 161007C00020000 C 10/07/16 20.0 5.10 9.80
JOY 161007C00020500 C 10/07/16 20.5 4.55 9.20
JOY 161007C00021000 C 10/07/16 21.0 4.10 8.80
JOY 161007C00021500 C 10/07/16 21.5 3.55 8.20
JOY 161007C00022000 C 10/07/16 22.0 3.05 7.80
JOY 161007C00022500 C 10/07/16 22.5 2.55 7.20
JOY 161007C00023000 C 10/07/16 23.0 2.05 6.80
JOY 161007C00023500 C 10/07/16 23.5 1.55 6.20
JOY 161007C00024000 C 10/07/16 24.0 1.10 5.80
JOY 161007C00024500 C 10/07/16 24.5 0.65 5.35
JOY 161007C00025000 C 10/07/16 25.0 0.15 4.60
JOY 161007C00025500 C 10/07/16 25.5 0.00 4.10
JOY 161007C00026000 C 10/07/16 26.0 0.00 3.65
JOY 161007C00026500 C 10/07/16 26.5 0.00 3.20
JOY 161007C00027000 C 10/07/16 27.0 0.00 2.20
JOY 161007C00027500 C 10/07/16 27.5 0.00 1.93
JOY 161007C00028000 C 10/07/16 28.0 0.00 1.31
JOY 161007C00028500 C 10/07/16 28.5 0.00 0.81
JOY 161007C00029000 C 10/07/16 29.0 0.00 0.39
JOY 161007C00029500 C 10/07/16 29.5 0.00 0.19
JOY 161007C00030000 C 10/07/16 30.0 0.00 2.14
JOY 161007C00030500 C 10/07/16 30.5 0.00 2.13
JOY 161007C00031000 C 10/07/16 31.0 0.00 2.13
JOY 161007C00031500 C 10/07/16 31.5 0.00 2.13
JOY 161007C00032000 C 10/07/16 32.0 0.00 2.13
JOY 161007C00032500 C 10/07/16 32.5 0.00 2.13
JOY 161007C00033000 C 10/07/16 33.0 0.00 2.13
JOY 161007C00033500 C 10/07/16 33.5 0.00 2.13
JOY 161007C00034000 C 10/07/16 34.0 0.00 2.13
JOY 161007C00034500 C 10/07/16 34.5 0.00 2.13
JOY 161007C00035000 C 10/07/16 35.0 0.00 2.13
JOY 161007P00020000 P 10/07/16 20.0 0.00 4.75
JOY 161007P00020500 P 10/07/16 20.5 0.00 4.75
JOY 161007P00021000 P 10/07/16 21.0 0.00 4.75
JOY 161007P00021500 P 10/07/16 21.5 0.00 4.75
JOY 161007P00022000 P 10/07/16 22.0 0.00 4.75
JOY 161007P00022500 P 10/07/16 22.5 0.00 4.75
JOY 161007P00023000 P 10/07/16 23.0 0.00 4.55
JOY 161007P00023500 P 10/07/16 23.5 0.00 4.55
JOY 161007P00024000 P 10/07/16 24.0 0.00 4.55
JOY 161007P00024500 P 10/07/16 24.5 0.00 0.46
JOY 161007P00025000 P 10/07/16 25.0 0.00 0.53
JOY 161007P00025500 P 10/07/16 25.5 0.00 0.71
JOY 161007P00026000 P 10/07/16 26.0 0.00 0.93
JOY 161007P00026500 P 10/07/16 26.5 0.00 1.24
JOY 161007P00027000 P 10/07/16 27.0 0.00 1.64
JOY 161007P00027500 P 10/07/16 27.5 0.00 2.02
JOY 161007P00028000 P 10/07/16 28.0 0.00 2.22
JOY 161007P00028500 P 10/07/16 28.5 0.00 4.75
JOY 161007P00029000 P 10/07/16 29.0 0.00 4.75
JOY 161007P00029500 P 10/07/16 29.5 0.00 4.75
JOY 161007P00030000 P 10/07/16 30.0 0.30 5.00
JOY 161007P00030500 P 10/07/16 30.5 0.75 5.50
JOY 161007P00031000 P 10/07/16 31.0 1.30 6.00
JOY 161007P00031500 P 10/07/16 31.5 1.70 6.45
JOY 161007P00032000 P 10/07/16 32.0 2.30 7.00
JOY 161007P00032500 P 10/07/16 32.5 2.75 7.45
JOY 161007P00033000 P 10/07/16 33.0 3.30 7.95
JOY 161007P00033500 P 10/07/16 33.5 3.80 8.45
JOY 161007P00034000 P 10/07/16 34.0 4.30 8.95
JOY 161007P00034500 P 10/07/16 34.5 4.80 9.45
JOY 161007P00035000 P 10/07/16 35.0 5.30 9.95
JOY 161021C00003000 C 10/21/16 3.0 22.40 26.60
JOY 161021C00004000 C 10/21/16 4.0 21.15 25.80
JOY 161021C00005000 C 10/21/16 5.0 20.15 24.80
JOY 161021C00006000 C 10/21/16 6.0 19.15 23.80
JOY 161021C00007000 C 10/21/16 7.0 18.20 22.80
JOY 161021C00008000 C 10/21/16 8.0 17.20 21.80
JOY 161021C00009000 C 10/21/16 9.0 16.20 20.80
JOY 161021C00010000 C 10/21/16 10.0 15.20 19.80
JOY 161021C00011000 C 10/21/16 11.0 14.20 18.80
JOY 161021C00012000 C 10/21/16 12.0 13.20 17.80
JOY 161021C00013000 C 10/21/16 13.0 12.20 16.80
JOY 161021C00014000 C 10/21/16 14.0 11.05 15.80
JOY 161021C00015000 C 10/21/16 15.0 10.05 14.80
JOY 161021C00016000 C 10/21/16 16.0 9.05 13.80
JOY 161021C00017000 C 10/21/16 17.0 8.05 12.80
JOY 161021C00018000 C 10/21/16 18.0 7.55 11.55
JOY 161021C00019000 C 10/21/16 19.0 6.50 10.55
JOY 161021C00020000 C 10/21/16 20.0 5.55 9.60
JOY 161021C00021000 C 10/21/16 21.0 4.60 8.55
JOY 161021C00022000 C 10/21/16 22.0 3.60 6.10
JOY 161021C00023000 C 10/21/16 23.0 2.36 6.80
JOY 161021C00024000 C 10/21/16 24.0 1.06 5.45
JOY 161021C00025000 C 10/21/16 25.0 1.50 3.05
JOY 161021C00026000 C 10/21/16 26.0 0.00 3.15
JOY 161021C00027000 C 10/21/16 27.0 0.60 1.50
JOY 161021C00028000 C 10/21/16 28.0 0.10 0.80
JOY 161021C00029000 C 10/21/16 29.0 0.00 0.30
JOY 161021C00030000 C 10/21/16 30.0 0.00 0.10
JOY 161021C00031000 C 10/21/16 31.0 0.00 1.00
JOY 161021C00032000 C 10/21/16 32.0 0.00 0.06
JOY 161021C00033000 C 10/21/16 33.0 0.00 0.08
JOY 161021C00034000 C 10/21/16 34.0 0.00 0.05
JOY 161021C00035000 C 10/21/16 35.0 0.00 0.03
JOY 161021C00036000 C 10/21/16 36.0 0.00 0.02
JOY 161021C00037000 C 10/21/16 37.0 0.00 0.02
JOY 161021C00038000 C 10/21/16 38.0 0.00 0.01
JOY 161021C00039000 C 10/21/16 39.0 0.00 0.01
JOY 161021P00003000 P 10/21/16 3.0 0.00 2.13
JOY 161021P00004000 P 10/21/16 4.0 0.00 4.75
JOY 161021P00005000 P 10/21/16 5.0 0.00 2.13
JOY 161021P00006000 P 10/21/16 6.0 0.00 0.01
JOY 161021P00007000 P 10/21/16 7.0 0.00 0.01
JOY 161021P00008000 P 10/21/16 8.0 0.00 0.01
JOY 161021P00009000 P 10/21/16 9.0 0.00 0.01
JOY 161021P00010000 P 10/21/16 10.0 0.00 0.01
JOY 161021P00011000 P 10/21/16 11.0 0.00 0.01
JOY 161021P00012000 P 10/21/16 12.0 0.00 0.02
JOY 161021P00013000 P 10/21/16 13.0 0.00 0.02
JOY 161021P00014000 P 10/21/16 14.0 0.00 0.03
JOY 161021P00015000 P 10/21/16 15.0 0.00 0.03
JOY 161021P00016000 P 10/21/16 16.0 0.00 1.00
JOY 161021P00017000 P 10/21/16 17.0 0.00 2.43
JOY 161021P00018000 P 10/21/16 18.0 0.00 1.15
JOY 161021P00019000 P 10/21/16 19.0 0.00 2.45
JOY 161021P00020000 P 10/21/16 20.0 0.00 3.25
JOY 161021P00021000 P 10/21/16 21.0 0.00 3.05
JOY 161021P00022000 P 10/21/16 22.0 0.03 0.65
JOY 161021P00023000 P 10/21/16 23.0 0.00 2.21
JOY 161021P00024000 P 10/21/16 24.0 0.00 0.50
JOY 161021P00025000 P 10/21/16 25.0 0.05 0.35
JOY 161021P00026000 P 10/21/16 26.0 0.03 0.34
JOY 161021P00027000 P 10/21/16 27.0 0.00 0.30
JOY 161021P00028000 P 10/21/16 28.0 0.00 1.29
JOY 161021P00029000 P 10/21/16 29.0 0.00 4.75
JOY 161021P00030000 P 10/21/16 30.0 0.30 3.40
JOY 161021P00031000 P 10/21/16 31.0 1.30 6.00
JOY 161021P00032000 P 10/21/16 32.0 2.30 7.00
JOY 161021P00033000 P 10/21/16 33.0 3.40 7.95
JOY 161021P00034000 P 10/21/16 34.0 4.30 8.95
JOY 161021P00035000 P 10/21/16 35.0 5.30 9.95
JOY 161021P00036000 P 10/21/16 36.0 6.30 10.95
JOY 161021P00037000 P 10/21/16 37.0 7.30 11.95
JOY 161021P00038000 P 10/21/16 38.0 8.30 12.95
JOY 161021P00039000 P 10/21/16 39.0 9.50 13.55
JOY 170120C00003000 C 01/20/17 3.0 22.40 26.60
JOY 170120C00005000 C 01/20/17 5.0 20.45 24.45
JOY 170120C00006000 C 01/20/17 6.0 19.15 23.80
JOY 170120C00007000 C 01/20/17 7.0 18.20 22.80
JOY 170120C00008000 C 01/20/17 8.0 17.45 21.45
JOY 170120C00009000 C 01/20/17 9.0 16.00 20.80
JOY 170120C00010000 C 01/20/17 10.0 15.50 19.50
JOY 170120C00011000 C 01/20/17 11.0 14.05 18.80
JOY 170120C00012000 C 01/20/17 12.0 13.10 17.80
JOY 170120C00013000 C 01/20/17 13.0 12.55 16.55
JOY 170120C00014000 C 01/20/17 14.0 11.10 15.80
JOY 170120C00015000 C 01/20/17 15.0 10.55 14.65
JOY 170120C00016000 C 01/20/17 16.0 9.10 13.80
JOY 170120C00017000 C 01/20/17 17.0 8.15 12.80
JOY 170120C00018000 C 01/20/17 18.0 7.65 11.80
JOY 170120C00019000 C 01/20/17 19.0 6.15 10.80
JOY 170120C00020000 C 01/20/17 20.0 5.65 9.80
JOY 170120C00021000 C 01/20/17 21.0 4.70 8.80
JOY 170120C00022000 C 01/20/17 22.0 3.25 7.80
JOY 170120C00023000 C 01/20/17 23.0 2.73 6.90
JOY 170120C00024000 C 01/20/17 24.0 1.60 6.00
JOY 170120C00025000 C 01/20/17 25.0 2.35 3.00
JOY 170120C00026000 C 01/20/17 26.0 0.15 3.05
JOY 170120C00027000 C 01/20/17 27.0 0.00 3.30
JOY 170120C00028000 C 01/20/17 28.0 0.00 2.47
JOY 170120C00029000 C 01/20/17 29.0 0.00 0.60
JOY 170120C00030000 C 01/20/17 30.0 0.00 0.20
JOY 170120C00031000 C 01/20/17 31.0 0.00 0.16
JOY 170120C00032000 C 01/20/17 32.0 0.00 0.13
JOY 170120C00033000 C 01/20/17 33.0 0.00 0.09
JOY 170120C00034000 C 01/20/17 34.0 0.00 0.06
JOY 170120C00035000 C 01/20/17 35.0 0.00 0.04
JOY 170120C00036000 C 01/20/17 36.0 0.00 0.03
JOY 170120C00037000 C 01/20/17 37.0 0.00 0.02
JOY 170120C00038000 C 01/20/17 38.0 0.00 0.02
JOY 170120C00039000 C 01/20/17 39.0 0.00 0.01
JOY 170120C00040000 C 01/20/17 40.0 0.00 0.01
JOY 170120C00043000 C 01/20/17 43.0 0.00 2.13
JOY 170120C00045000 C 01/20/17 45.0 0.00 2.13
JOY 170120C00047000 C 01/20/17 47.0 0.00 2.13
JOY 170120C00050000 C 01/20/17 50.0 0.00 0.15
JOY 170120C00052500 C 01/20/17 52.5 0.00 0.10
JOY 170120C00055000 C 01/20/17 55.0 0.00 0.10
JOY 170120C00057500 C 01/20/17 57.5 0.00 2.13
JOY 170120C00060000 C 01/20/17 60.0 0.00 2.13
JOY 170120C00062500 C 01/20/17 62.5 0.00 2.13
JOY 170120C00065000 C 01/20/17 65.0 0.00 2.13
JOY 170120C00067500 C 01/20/17 67.5 0.00 2.13
JOY 170120C00070000 C 01/20/17 70.0 0.00 2.13
JOY 170120C00075000 C 01/20/17 75.0 0.00 3.25
JOY 170120C00080000 C 01/20/17 80.0 0.00 4.75
JOY 170120C00085000 C 01/20/17 85.0 0.00 2.42
JOY 170120P00003000 P 01/20/17 3.0 0.00 4.50
JOY 170120P00005000 P 01/20/17 5.0 0.00 2.58
JOY 170120P00006000 P 01/20/17 6.0 0.00 0.01
JOY 170120P00007000 P 01/20/17 7.0 0.00 0.01
JOY 170120P00008000 P 01/20/17 8.0 0.00 0.02
JOY 170120P00009000 P 01/20/17 9.0 0.00 0.02
JOY 170120P00010000 P 01/20/17 10.0 0.00 0.02
JOY 170120P00011000 P 01/20/17 11.0 0.00 0.02
JOY 170120P00012000 P 01/20/17 12.0 0.00 0.03
JOY 170120P00013000 P 01/20/17 13.0 0.00 0.04
JOY 170120P00014000 P 01/20/17 14.0 0.00 0.04
JOY 170120P00015000 P 01/20/17 15.0 0.00 0.05
JOY 170120P00016000 P 01/20/17 16.0 0.00 3.10
JOY 170120P00017000 P 01/20/17 17.0 0.00 2.68
JOY 170120P00018000 P 01/20/17 18.0 0.01 2.57
JOY 170120P00019000 P 01/20/17 19.0 0.00 3.15
JOY 170120P00020000 P 01/20/17 20.0 0.10 0.35
JOY 170120P00021000 P 01/20/17 21.0 0.03 2.32
JOY 170120P00022000 P 01/20/17 22.0 0.01 0.62
JOY 170120P00023000 P 01/20/17 23.0 0.00 0.25
JOY 170120P00024000 P 01/20/17 24.0 0.00 1.03
JOY 170120P00025000 P 01/20/17 25.0 0.10 1.00
JOY 170120P00026000 P 01/20/17 26.0 0.00 1.97
JOY 170120P00027000 P 01/20/17 27.0 0.00 1.45
JOY 170120P00028000 P 01/20/17 28.0 0.90 1.50
JOY 170120P00029000 P 01/20/17 29.0 0.39 3.35
JOY 170120P00030000 P 01/20/17 30.0 0.30 4.75
JOY 170120P00031000 P 01/20/17 31.0 1.30 6.00
JOY 170120P00032000 P 01/20/17 32.0 2.30 6.95
JOY 170120P00033000 P 01/20/17 33.0 3.30 7.95
JOY 170120P00034000 P 01/20/17 34.0 4.30 8.95
JOY 170120P00035000 P 01/20/17 35.0 5.40 9.60
JOY 170120P00036000 P 01/20/17 36.0 6.30 10.95
JOY 170120P00037000 P 01/20/17 37.0 7.30 11.95
JOY 170120P00038000 P 01/20/17 38.0 8.30 12.95
JOY 170120P00039000 P 01/20/17 39.0 9.30 13.95
JOY 170120P00040000 P 01/20/17 40.0 10.30 14.95
JOY 170120P00043000 P 01/20/17 43.0 13.30 17.95
JOY 170120P00045000 P 01/20/17 45.0 15.30 19.95
JOY 170120P00047000 P 01/20/17 47.0 17.30 21.95
JOY 170120P00050000 P 01/20/17 50.0 20.30 24.95
JOY 170120P00052500 P 01/20/17 52.5 22.75 27.45
JOY 170120P00055000 P 01/20/17 55.0 25.30 29.95
JOY 170120P00057500 P 01/20/17 57.5 27.75 32.45
JOY 170120P00060000 P 01/20/17 60.0 30.30 34.95
JOY 170120P00062500 P 01/20/17 62.5 32.75 37.45
JOY 170120P00065000 P 01/20/17 65.0 35.30 39.95
JOY 170120P00067500 P 01/20/17 67.5 37.75 42.45
JOY 170120P00070000 P 01/20/17 70.0 40.30 44.95
JOY 170120P00075000 P 01/20/17 75.0 45.30 50.00
JOY 170120P00080000 P 01/20/17 80.0 50.30 55.00
JOY 170120P00085000 P 01/20/17 85.0 55.30 60.00
JOY 170421C00016000 C 04/21/17 16.0 9.50 13.70
JOY 170421C00017000 C 04/21/17 17.0 8.05 12.80
JOY 170421C00018000 C 04/21/17 18.0 7.05 11.80
JOY 170421C00019000 C 04/21/17 19.0 6.25 10.80
JOY 170421C00020000 C 04/21/17 20.0 5.10 9.80
JOY 170421C00021000 C 04/21/17 21.0 4.10 8.80
JOY 170421C00022000 C 04/21/17 22.0 4.35 7.80
JOY 170421C00023000 C 04/21/17 23.0 4.75 7.00
JOY 170421C00024000 C 04/21/17 24.0 1.55 6.00
JOY 170421C00025000 C 04/21/17 25.0 1.65 5.20
JOY 170421C00026000 C 04/21/17 26.0 0.10 4.50
JOY 170421C00027000 C 04/21/17 27.0 0.00 2.10
JOY 170421C00028000 C 04/21/17 28.0 0.25 1.30
JOY 170421C00029000 C 04/21/17 29.0 0.00 2.05
JOY 170421C00030000 C 04/21/17 30.0 0.00 0.30
JOY 170421C00031000 C 04/21/17 31.0 0.00 0.20
JOY 170421C00032000 C 04/21/17 32.0 0.00 4.75
JOY 170421C00033000 C 04/21/17 33.0 0.00 4.75
JOY 170421C00034000 C 04/21/17 34.0 0.00 4.75
JOY 170421C00035000 C 04/21/17 35.0 0.00 4.75
JOY 170421C00036000 C 04/21/17 36.0 0.00 4.75
JOY 170421C00037000 C 04/21/17 37.0 0.00 4.75
JOY 170421C00038000 C 04/21/17 38.0 0.00 4.75
JOY 170421C00039000 C 04/21/17 39.0 0.00 4.75
JOY 170421C00040000 C 04/21/17 40.0 0.00 2.42
JOY 170421P00016000 P 04/21/17 16.0 0.00 2.42
JOY 170421P00017000 P 04/21/17 17.0 0.00 4.75
JOY 170421P00018000 P 04/21/17 18.0 0.00 4.75
JOY 170421P00019000 P 04/21/17 19.0 0.00 4.75
JOY 170421P00020000 P 04/21/17 20.0 0.00 0.10
JOY 170421P00021000 P 04/21/17 21.0 0.00 0.16
JOY 170421P00022000 P 04/21/17 22.0 0.00 0.23
JOY 170421P00023000 P 04/21/17 23.0 0.00 1.07
JOY 170421P00024000 P 04/21/17 24.0 0.00 1.39
JOY 170421P00025000 P 04/21/17 25.0 0.00 1.84
JOY 170421P00026000 P 04/21/17 26.0 0.00 2.46
JOY 170421P00027000 P 04/21/17 27.0 0.60 3.05
JOY 170421P00028000 P 04/21/17 28.0 0.70 3.10
JOY 170421P00029000 P 04/21/17 29.0 0.03 3.80
JOY 170421P00030000 P 04/21/17 30.0 0.50 5.20
JOY 170421P00031000 P 04/21/17 31.0 1.30 6.00
JOY 170421P00032000 P 04/21/17 32.0 2.30 7.00
JOY 170421P00033000 P 04/21/17 33.0 3.30 8.00
JOY 170421P00034000 P 04/21/17 34.0 4.30 8.95
JOY 170421P00035000 P 04/21/17 35.0 5.30 9.95
JOY 170421P00036000 P 04/21/17 36.0 6.30 10.95
JOY 170421P00037000 P 04/21/17 37.0 7.30 11.95
JOY 170421P00038000 P 04/21/17 38.0 8.30 12.95
JOY 170421P00039000 P 04/21/17 39.0 9.30 13.95
JOY 170421P00040000 P 04/21/17 40.0 10.50 14.60
JOY 180119C00003000 C 01/19/18 3.0 22.25 26.80
JOY 180119C00005000 C 01/19/18 5.0 20.05 24.70
JOY 180119C00008000 C 01/19/18 8.0 16.90 19.80
JOY 180119C00010000 C 01/19/18 10.0 15.30 19.80
JOY 180119C00013000 C 01/19/18 13.0 12.30 16.80
JOY 180119C00015000 C 01/19/18 15.0 10.50 14.50
JOY 180119C00017000 C 01/19/18 17.0 8.50 12.95
JOY 180119C00020000 C 01/19/18 20.0 5.50 9.95
JOY 180119C00022000 C 01/19/18 22.0 5.60 6.10
JOY 180119C00025000 C 01/19/18 25.0 2.92 3.55
JOY 180119C00027000 C 01/19/18 27.0 1.50 2.28
JOY 180119C00030000 C 01/19/18 30.0 0.35 0.80
JOY 180119C00035000 C 01/19/18 35.0 0.05 0.10
JOY 180119P00003000 P 01/19/18 3.0 0.00 0.02
JOY 180119P00005000 P 01/19/18 5.0 0.00 0.02
JOY 180119P00008000 P 01/19/18 8.0 0.00 0.03
JOY 180119P00010000 P 01/19/18 10.0 0.02 0.04
JOY 180119P00013000 P 01/19/18 13.0 0.03 0.06
JOY 180119P00015000 P 01/19/18 15.0 0.05 0.09
JOY 180119P00017000 P 01/19/18 17.0 0.05 0.15
JOY 180119P00020000 P 01/19/18 20.0 0.15 0.25
JOY 180119P00022000 P 01/19/18 22.0 0.00 4.25
JOY 180119P00025000 P 01/19/18 25.0 0.65 2.31
JOY 180119P00027000 P 01/19/18 27.0 0.33 3.05
JOY 180119P00030000 P 01/19/18 30.0 0.50 5.20
JOY 180119P00035000 P 01/19/18 35.0 5.30 9.80

OPRA data is delayed 15 minutes.