Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Joy Global Inc (JOY)
As of Sep 28 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JOY 160930C00020000 C 09/30/16 20.0 6.85 8.45
JOY 160930C00020500 C 09/30/16 20.5 4.95 9.50
JOY 160930C00021000 C 09/30/16 21.0 4.45 9.00
JOY 160930C00021500 C 09/30/16 21.5 3.95 8.50
JOY 160930C00022000 C 09/30/16 22.0 3.45 8.00
JOY 160930C00022500 C 09/30/16 22.5 2.94 7.50
JOY 160930C00023000 C 09/30/16 23.0 2.40 7.00
JOY 160930C00023500 C 09/30/16 23.5 2.03 6.25
JOY 160930C00024000 C 09/30/16 24.0 1.53 5.80
JOY 160930C00024500 C 09/30/16 24.5 1.03 5.30
JOY 160930C00025000 C 09/30/16 25.0 0.53 4.80
JOY 160930C00025500 C 09/30/16 25.5 0.22 4.30
JOY 160930C00026000 C 09/30/16 26.0 0.01 3.80
JOY 160930C00026500 C 09/30/16 26.5 0.00 3.30
JOY 160930C00027000 C 09/30/16 27.0 0.00 2.79
JOY 160930C00027500 C 09/30/16 27.5 0.00 2.30
JOY 160930C00028000 C 09/30/16 28.0 0.00 0.30
JOY 160930C00028500 C 09/30/16 28.5 0.00 0.05
JOY 160930C00029000 C 09/30/16 29.0 0.00 2.13
JOY 160930C00029500 C 09/30/16 29.5 0.00 2.13
JOY 160930C00030000 C 09/30/16 30.0 0.00 2.13
JOY 160930C00030500 C 09/30/16 30.5 0.00 2.13
JOY 160930C00031000 C 09/30/16 31.0 0.00 2.13
JOY 160930C00031500 C 09/30/16 31.5 0.00 2.13
JOY 160930C00032000 C 09/30/16 32.0 0.00 2.13
JOY 160930C00032500 C 09/30/16 32.5 0.00 2.13
JOY 160930C00033000 C 09/30/16 33.0 0.00 2.13
JOY 160930C00033500 C 09/30/16 33.5 0.00 2.13
JOY 160930C00034000 C 09/30/16 34.0 0.00 2.13
JOY 160930C00034500 C 09/30/16 34.5 0.00 2.13
JOY 160930C00035000 C 09/30/16 35.0 0.00 2.13
JOY 160930C00035500 C 09/30/16 35.5 0.00 2.13
JOY 160930C00036000 C 09/30/16 36.0 0.00 2.13
JOY 160930C00036500 C 09/30/16 36.5 0.00 4.75
JOY 160930C00037000 C 09/30/16 37.0 0.00 4.75
JOY 160930C00037500 C 09/30/16 37.5 0.00 4.75
JOY 160930C00038000 C 09/30/16 38.0 0.00 4.75
JOY 160930C00038500 C 09/30/16 38.5 0.00 4.75
JOY 160930C00039000 C 09/30/16 39.0 0.00 4.75
JOY 160930C00039500 C 09/30/16 39.5 0.00 3.25
JOY 160930P00020000 P 09/30/16 20.0 0.00 2.13
JOY 160930P00020500 P 09/30/16 20.5 0.00 2.13
JOY 160930P00021000 P 09/30/16 21.0 0.00 2.13
JOY 160930P00021500 P 09/30/16 21.5 0.00 2.13
JOY 160930P00022000 P 09/30/16 22.0 0.00 2.13
JOY 160930P00022500 P 09/30/16 22.5 0.00 2.13
JOY 160930P00023000 P 09/30/16 23.0 0.00 2.13
JOY 160930P00023500 P 09/30/16 23.5 0.00 2.13
JOY 160930P00024000 P 09/30/16 24.0 0.00 2.13
JOY 160930P00024500 P 09/30/16 24.5 0.00 2.13
JOY 160930P00025000 P 09/30/16 25.0 0.00 2.13
JOY 160930P00025500 P 09/30/16 25.5 0.00 2.13
JOY 160930P00026000 P 09/30/16 26.0 0.00 2.13
JOY 160930P00026500 P 09/30/16 26.5 0.00 2.13
JOY 160930P00027000 P 09/30/16 27.0 0.00 2.13
JOY 160930P00027500 P 09/30/16 27.5 0.00 2.14
JOY 160930P00028000 P 09/30/16 28.0 0.00 2.48
JOY 160930P00028500 P 09/30/16 28.5 0.00 2.95
JOY 160930P00029000 P 09/30/16 29.0 0.00 3.45
JOY 160930P00029500 P 09/30/16 29.5 0.00 3.95
JOY 160930P00030000 P 09/30/16 30.0 0.29 4.45
JOY 160930P00030500 P 09/30/16 30.5 0.71 4.95
JOY 160930P00031000 P 09/30/16 31.0 1.21 5.45
JOY 160930P00031500 P 09/30/16 31.5 1.71 6.00
JOY 160930P00032000 P 09/30/16 32.0 2.21 6.50
JOY 160930P00032500 P 09/30/16 32.5 2.70 6.90
JOY 160930P00033000 P 09/30/16 33.0 3.00 7.60
JOY 160930P00033500 P 09/30/16 33.5 3.60 8.20
JOY 160930P00034000 P 09/30/16 34.0 4.00 8.60
JOY 160930P00034500 P 09/30/16 34.5 4.50 9.20
JOY 160930P00035000 P 09/30/16 35.0 5.00 9.60
JOY 160930P00035500 P 09/30/16 35.5 5.50 10.20
JOY 160930P00036000 P 09/30/16 36.0 6.00 10.60
JOY 160930P00036500 P 09/30/16 36.5 6.50 11.10
JOY 160930P00037000 P 09/30/16 37.0 7.00 11.60
JOY 160930P00037500 P 09/30/16 37.5 7.50 12.15
JOY 160930P00038000 P 09/30/16 38.0 8.00 12.60
JOY 160930P00038500 P 09/30/16 38.5 8.50 13.15
JOY 160930P00039000 P 09/30/16 39.0 9.00 13.60
JOY 160930P00039500 P 09/30/16 39.5 11.05 12.65
JOY 161007C00020000 C 10/07/16 20.0 7.15 8.45
JOY 161007C00020500 C 10/07/16 20.5 5.10 9.25
JOY 161007C00021000 C 10/07/16 21.0 4.60 8.80
JOY 161007C00021500 C 10/07/16 21.5 4.05 8.25
JOY 161007C00022000 C 10/07/16 22.0 3.65 7.80
JOY 161007C00022500 C 10/07/16 22.5 3.00 7.30
JOY 161007C00023000 C 10/07/16 23.0 2.54 6.80
JOY 161007C00023500 C 10/07/16 23.5 2.04 6.25
JOY 161007C00024000 C 10/07/16 24.0 1.54 5.75
JOY 161007C00024500 C 10/07/16 24.5 1.04 5.30
JOY 161007C00025000 C 10/07/16 25.0 0.55 4.80
JOY 161007C00025500 C 10/07/16 25.5 0.21 4.30
JOY 161007C00026000 C 10/07/16 26.0 0.01 3.80
JOY 161007C00026500 C 10/07/16 26.5 0.00 3.35
JOY 161007C00027000 C 10/07/16 27.0 0.00 2.85
JOY 161007C00027500 C 10/07/16 27.5 0.11 2.25
JOY 161007C00028000 C 10/07/16 28.0 0.00 0.50
JOY 161007C00028500 C 10/07/16 28.5 0.00 2.18
JOY 161007C00029000 C 10/07/16 29.0 0.00 2.15
JOY 161007C00029500 C 10/07/16 29.5 0.00 2.14
JOY 161007C00030000 C 10/07/16 30.0 0.00 0.15
JOY 161007C00030500 C 10/07/16 30.5 0.00 2.13
JOY 161007C00031000 C 10/07/16 31.0 0.00 2.13
JOY 161007C00031500 C 10/07/16 31.5 0.00 2.13
JOY 161007C00032000 C 10/07/16 32.0 0.00 2.13
JOY 161007C00032500 C 10/07/16 32.5 0.00 2.13
JOY 161007C00033000 C 10/07/16 33.0 0.00 2.13
JOY 161007C00033500 C 10/07/16 33.5 0.00 2.13
JOY 161007C00034000 C 10/07/16 34.0 0.00 2.13
JOY 161007C00034500 C 10/07/16 34.5 0.00 2.13
JOY 161007C00035000 C 10/07/16 35.0 0.00 2.13
JOY 161007C00035500 C 10/07/16 35.5 0.00 2.13
JOY 161007C00036000 C 10/07/16 36.0 0.00 2.13
JOY 161007C00036500 C 10/07/16 36.5 0.00 2.13
JOY 161007C00037000 C 10/07/16 37.0 0.00 2.13
JOY 161007C00037500 C 10/07/16 37.5 0.00 2.13
JOY 161007C00038000 C 10/07/16 38.0 0.00 2.13
JOY 161007C00038500 C 10/07/16 38.5 0.00 2.13
JOY 161007C00039000 C 10/07/16 39.0 0.00 2.13
JOY 161007C00039500 C 10/07/16 39.5 0.00 2.13
JOY 161007P00020000 P 10/07/16 20.0 0.00 2.13
JOY 161007P00020500 P 10/07/16 20.5 0.00 2.13
JOY 161007P00021000 P 10/07/16 21.0 0.00 2.13
JOY 161007P00021500 P 10/07/16 21.5 0.00 2.13
JOY 161007P00022000 P 10/07/16 22.0 0.00 2.13
JOY 161007P00022500 P 10/07/16 22.5 0.00 2.13
JOY 161007P00023000 P 10/07/16 23.0 0.00 2.14
JOY 161007P00023500 P 10/07/16 23.5 0.00 2.14
JOY 161007P00024000 P 10/07/16 24.0 0.00 2.14
JOY 161007P00024500 P 10/07/16 24.5 0.00 2.14
JOY 161007P00025000 P 10/07/16 25.0 0.00 2.14
JOY 161007P00025500 P 10/07/16 25.5 0.00 2.15
JOY 161007P00026000 P 10/07/16 26.0 0.00 2.15
JOY 161007P00026500 P 10/07/16 26.5 0.00 2.17
JOY 161007P00027000 P 10/07/16 27.0 0.00 2.21
JOY 161007P00027500 P 10/07/16 27.5 0.00 2.33
JOY 161007P00028000 P 10/07/16 28.0 0.00 2.62
JOY 161007P00028500 P 10/07/16 28.5 0.00 3.05
JOY 161007P00029000 P 10/07/16 29.0 0.00 3.50
JOY 161007P00029500 P 10/07/16 29.5 0.00 4.00
JOY 161007P00030000 P 10/07/16 30.0 0.29 4.50
JOY 161007P00030500 P 10/07/16 30.5 0.72 5.00
JOY 161007P00031000 P 10/07/16 31.0 1.22 5.50
JOY 161007P00031500 P 10/07/16 31.5 1.72 6.00
JOY 161007P00032000 P 10/07/16 32.0 2.21 6.45
JOY 161007P00032500 P 10/07/16 32.5 2.70 6.95
JOY 161007P00033000 P 10/07/16 33.0 3.20 7.45
JOY 161007P00033500 P 10/07/16 33.5 3.70 7.95
JOY 161007P00034000 P 10/07/16 34.0 4.20 8.50
JOY 161007P00034500 P 10/07/16 34.5 4.70 9.00
JOY 161007P00035000 P 10/07/16 35.0 5.20 9.50
JOY 161007P00035500 P 10/07/16 35.5 5.70 10.00
JOY 161007P00036000 P 10/07/16 36.0 6.20 10.50
JOY 161007P00036500 P 10/07/16 36.5 6.70 10.90
JOY 161007P00037000 P 10/07/16 37.0 7.20 11.40
JOY 161007P00037500 P 10/07/16 37.5 7.70 11.95
JOY 161007P00038000 P 10/07/16 38.0 8.00 12.60
JOY 161007P00038500 P 10/07/16 38.5 8.60 13.20
JOY 161007P00039000 P 10/07/16 39.0 9.00 13.60
JOY 161007P00039500 P 10/07/16 39.5 11.05 12.65
JOY 161014C00020000 C 10/14/16 20.0 7.15 8.45
JOY 161014C00020500 C 10/14/16 20.5 5.10 9.25
JOY 161014C00021000 C 10/14/16 21.0 4.50 8.80
JOY 161014C00021500 C 10/14/16 21.5 4.05 8.25
JOY 161014C00022000 C 10/14/16 22.0 3.55 7.80
JOY 161014C00022500 C 10/14/16 22.5 3.00 7.25
JOY 161014C00023000 C 10/14/16 23.0 2.54 6.75
JOY 161014C00023500 C 10/14/16 23.5 2.05 6.25
JOY 161014C00024000 C 10/14/16 24.0 1.55 6.15
JOY 161014C00024500 C 10/14/16 24.5 1.06 5.65
JOY 161014C00025000 C 10/14/16 25.0 0.56 5.15
JOY 161014C00025500 C 10/14/16 25.5 0.22 4.35
JOY 161014C00026000 C 10/14/16 26.0 0.01 3.85
JOY 161014C00026500 C 10/14/16 26.5 0.00 3.35
JOY 161014C00027000 C 10/14/16 27.0 0.00 2.94
JOY 161014C00027500 C 10/14/16 27.5 0.00 2.58
JOY 161014C00028000 C 10/14/16 28.0 0.00 0.60
JOY 161014C00028500 C 10/14/16 28.5 0.00 2.19
JOY 161014C00029000 C 10/14/16 29.0 0.00 2.16
JOY 161014C00029500 C 10/14/16 29.5 0.00 2.15
JOY 161014C00030000 C 10/14/16 30.0 0.00 2.15
JOY 161014C00030500 C 10/14/16 30.5 0.00 2.14
JOY 161014C00031000 C 10/14/16 31.0 0.00 2.14
JOY 161014C00031500 C 10/14/16 31.5 0.00 2.14
JOY 161014C00032000 C 10/14/16 32.0 0.00 2.14
JOY 161014C00032500 C 10/14/16 32.5 0.00 2.14
JOY 161014C00033000 C 10/14/16 33.0 0.00 2.13
JOY 161014C00033500 C 10/14/16 33.5 0.00 2.13
JOY 161014C00034000 C 10/14/16 34.0 0.00 2.13
JOY 161014C00034500 C 10/14/16 34.5 0.00 2.13
JOY 161014C00035000 C 10/14/16 35.0 0.00 2.13
JOY 161014C00035500 C 10/14/16 35.5 0.00 2.13
JOY 161014C00036000 C 10/14/16 36.0 0.00 2.13
JOY 161014C00036500 C 10/14/16 36.5 0.00 2.13
JOY 161014C00037000 C 10/14/16 37.0 0.00 2.13
JOY 161014C00037500 C 10/14/16 37.5 0.00 2.13
JOY 161014C00038000 C 10/14/16 38.0 0.00 2.13
JOY 161014C00038500 C 10/14/16 38.5 0.00 2.13
JOY 161014C00039000 C 10/14/16 39.0 0.00 2.13
JOY 161014C00039500 C 10/14/16 39.5 0.00 2.13
JOY 161014P00020000 P 10/14/16 20.0 0.00 2.13
JOY 161014P00020500 P 10/14/16 20.5 0.00 2.13
JOY 161014P00021000 P 10/14/16 21.0 0.00 2.13
JOY 161014P00021500 P 10/14/16 21.5 0.00 2.13
JOY 161014P00022000 P 10/14/16 22.0 0.00 2.13
JOY 161014P00022500 P 10/14/16 22.5 0.00 2.14
JOY 161014P00023000 P 10/14/16 23.0 0.00 2.14
JOY 161014P00023500 P 10/14/16 23.5 0.00 2.14
JOY 161014P00024000 P 10/14/16 24.0 0.00 2.15
JOY 161014P00024500 P 10/14/16 24.5 0.00 2.16
JOY 161014P00025000 P 10/14/16 25.0 0.00 2.16
JOY 161014P00025500 P 10/14/16 25.5 0.00 2.17
JOY 161014P00026000 P 10/14/16 26.0 0.00 2.19
JOY 161014P00026500 P 10/14/16 26.5 0.00 2.21
JOY 161014P00027000 P 10/14/16 27.0 0.00 2.28
JOY 161014P00027500 P 10/14/16 27.5 0.00 2.42
JOY 161014P00028000 P 10/14/16 28.0 0.00 2.65
JOY 161014P00028500 P 10/14/16 28.5 0.00 3.05
JOY 161014P00029000 P 10/14/16 29.0 0.00 3.50
JOY 161014P00029500 P 10/14/16 29.5 0.00 4.00
JOY 161014P00030000 P 10/14/16 30.0 0.30 4.50
JOY 161014P00030500 P 10/14/16 30.5 0.73 5.00
JOY 161014P00031000 P 10/14/16 31.0 1.23 5.45
JOY 161014P00031500 P 10/14/16 31.5 1.73 6.00
JOY 161014P00032000 P 10/14/16 32.0 2.22 6.45
JOY 161014P00032500 P 10/14/16 32.5 2.70 7.00
JOY 161014P00033000 P 10/14/16 33.0 3.20 7.50
JOY 161014P00033500 P 10/14/16 33.5 3.70 8.00
JOY 161014P00034000 P 10/14/16 34.0 4.20 8.50
JOY 161014P00034500 P 10/14/16 34.5 4.70 9.00
JOY 161014P00035000 P 10/14/16 35.0 5.20 9.45
JOY 161014P00035500 P 10/14/16 35.5 5.70 9.95
JOY 161014P00036000 P 10/14/16 36.0 6.20 10.45
JOY 161014P00036500 P 10/14/16 36.5 6.70 11.00
JOY 161014P00037000 P 10/14/16 37.0 7.20 11.50
JOY 161014P00037500 P 10/14/16 37.5 7.70 12.00
JOY 161014P00038000 P 10/14/16 38.0 8.20 12.50
JOY 161014P00038500 P 10/14/16 38.5 8.70 13.00
JOY 161014P00039000 P 10/14/16 39.0 9.20 13.40
JOY 161014P00039500 P 10/14/16 39.5 11.05 12.65
JOY 161021C00003000 C 10/21/16 3.0 23.65 25.65
JOY 161021C00004000 C 10/21/16 4.0 21.40 26.00
JOY 161021C00005000 C 10/21/16 5.0 20.40 25.00
JOY 161021C00006000 C 10/21/16 6.0 19.40 24.00
JOY 161021C00007000 C 10/21/16 7.0 18.40 23.00
JOY 161021C00008000 C 10/21/16 8.0 17.40 22.00
JOY 161021C00009000 C 10/21/16 9.0 16.40 21.00
JOY 161021C00010000 C 10/21/16 10.0 15.35 20.00
JOY 161021C00011000 C 10/21/16 11.0 14.40 19.00
JOY 161021C00012000 C 10/21/16 12.0 13.40 18.00
JOY 161021C00013000 C 10/21/16 13.0 12.35 17.00
JOY 161021C00014000 C 10/21/16 14.0 11.30 16.00
JOY 161021C00015000 C 10/21/16 15.0 10.40 15.00
JOY 161021C00016000 C 10/21/16 16.0 9.40 14.00
JOY 161021C00017000 C 10/21/16 17.0 8.35 13.00
JOY 161021C00018000 C 10/21/16 18.0 7.40 12.00
JOY 161021C00019000 C 10/21/16 19.0 7.85 9.45
JOY 161021C00020000 C 10/21/16 20.0 6.85 8.45
JOY 161021C00020500 C 10/21/16 20.5 4.90 9.50
JOY 161021C00021000 C 10/21/16 21.0 5.85 7.45
JOY 161021C00021500 C 10/21/16 21.5 3.90 8.50
JOY 161021C00022000 C 10/21/16 22.0 5.20 5.90
JOY 161021C00022500 C 10/21/16 22.5 2.90 7.50
JOY 161021C00023000 C 10/21/16 23.0 4.00 5.40
JOY 161021C00023500 C 10/21/16 23.5 1.90 6.50
JOY 161021C00024000 C 10/21/16 24.0 1.35 5.40
JOY 161021C00024500 C 10/21/16 24.5 0.90 5.50
JOY 161021C00025000 C 10/21/16 25.0 0.37 4.80
JOY 161021C00025500 C 10/21/16 25.5 0.00 4.80
JOY 161021C00026000 C 10/21/16 26.0 1.75 4.90
JOY 161021C00026500 C 10/21/16 26.5 0.00 4.50
JOY 161021C00027000 C 10/21/16 27.0 0.60 1.00
JOY 161021C00027500 C 10/21/16 27.5 0.00 3.20
JOY 161021C00028000 C 10/21/16 28.0 0.00 0.70
JOY 161021C00028500 C 10/21/16 28.5 0.00 0.55
JOY 161021C00029000 C 10/21/16 29.0 0.00 0.11
JOY 161021C00029500 C 10/21/16 29.5 0.00 0.19
JOY 161021C00030000 C 10/21/16 30.0 0.00 0.25
JOY 161021C00030500 C 10/21/16 30.5 0.00 4.55
JOY 161021C00031000 C 10/21/16 31.0 0.00 0.10
JOY 161021C00031500 C 10/21/16 31.5 0.00 4.75
JOY 161021C00032000 C 10/21/16 32.0 0.00 0.50
JOY 161021C00032500 C 10/21/16 32.5 0.00 4.55
JOY 161021C00033000 C 10/21/16 33.0 0.00 0.50
JOY 161021C00033500 C 10/21/16 33.5 0.00 4.75
JOY 161021C00034000 C 10/21/16 34.0 0.00 2.52
JOY 161021C00034500 C 10/21/16 34.5 0.00 4.75
JOY 161021C00035000 C 10/21/16 35.0 0.00 0.01
JOY 161021C00036000 C 10/21/16 36.0 0.00 0.01
JOY 161021C00037000 C 10/21/16 37.0 0.00 0.01
JOY 161021C00038000 C 10/21/16 38.0 0.00 0.01
JOY 161021C00039000 C 10/21/16 39.0 0.00 2.44
JOY 161021P00003000 P 10/21/16 3.0 0.00 2.42
JOY 161021P00004000 P 10/21/16 4.0 0.00 4.75
JOY 161021P00005000 P 10/21/16 5.0 0.00 4.75
JOY 161021P00006000 P 10/21/16 6.0 0.00 0.01
JOY 161021P00007000 P 10/21/16 7.0 0.00 0.01
JOY 161021P00008000 P 10/21/16 8.0 0.00 0.01
JOY 161021P00009000 P 10/21/16 9.0 0.00 0.01
JOY 161021P00010000 P 10/21/16 10.0 0.00 0.01
JOY 161021P00011000 P 10/21/16 11.0 0.00 0.02
JOY 161021P00012000 P 10/21/16 12.0 0.00 0.02
JOY 161021P00013000 P 10/21/16 13.0 0.00 0.02
JOY 161021P00014000 P 10/21/16 14.0 0.00 0.03
JOY 161021P00015000 P 10/21/16 15.0 0.00 0.01
JOY 161021P00016000 P 10/21/16 16.0 0.00 0.01
JOY 161021P00017000 P 10/21/16 17.0 0.00 0.01
JOY 161021P00018000 P 10/21/16 18.0 0.00 0.01
JOY 161021P00019000 P 10/21/16 19.0 0.00 0.02
JOY 161021P00020000 P 10/21/16 20.0 0.00 0.02
JOY 161021P00020500 P 10/21/16 20.5 0.00 4.75
JOY 161021P00021000 P 10/21/16 21.0 0.00 0.03
JOY 161021P00021500 P 10/21/16 21.5 0.00 4.75
JOY 161021P00022000 P 10/21/16 22.0 0.00 0.04
JOY 161021P00022500 P 10/21/16 22.5 0.00 4.75
JOY 161021P00023000 P 10/21/16 23.0 0.00 2.42
JOY 161021P00023500 P 10/21/16 23.5 0.00 4.50
JOY 161021P00024000 P 10/21/16 24.0 0.00 0.05
JOY 161021P00024500 P 10/21/16 24.5 0.00 4.50
JOY 161021P00025000 P 10/21/16 25.0 0.00 0.05
JOY 161021P00025500 P 10/21/16 25.5 0.00 0.36
JOY 161021P00026000 P 10/21/16 26.0 0.00 0.10
JOY 161021P00026500 P 10/21/16 26.5 0.00 4.75
JOY 161021P00027000 P 10/21/16 27.0 0.00 0.10
JOY 161021P00027500 P 10/21/16 27.5 0.00 3.10
JOY 161021P00028000 P 10/21/16 28.0 0.00 3.20
JOY 161021P00028500 P 10/21/16 28.5 0.00 4.50
JOY 161021P00029000 P 10/21/16 29.0 0.00 4.50
JOY 161021P00029500 P 10/21/16 29.5 0.00 4.75
JOY 161021P00030000 P 10/21/16 30.0 0.02 4.80
JOY 161021P00030500 P 10/21/16 30.5 0.50 5.20
JOY 161021P00031000 P 10/21/16 31.0 1.00 5.60
JOY 161021P00031500 P 10/21/16 31.5 1.50 6.20
JOY 161021P00032000 P 10/21/16 32.0 2.00 6.60
JOY 161021P00032500 P 10/21/16 32.5 2.50 7.20
JOY 161021P00033000 P 10/21/16 33.0 3.00 7.60
JOY 161021P00033500 P 10/21/16 33.5 3.50 8.15
JOY 161021P00034000 P 10/21/16 34.0 4.00 8.60
JOY 161021P00034500 P 10/21/16 34.5 4.50 9.20
JOY 161021P00035000 P 10/21/16 35.0 5.00 9.60
JOY 161021P00036000 P 10/21/16 36.0 6.00 10.60
JOY 161021P00037000 P 10/21/16 37.0 7.00 11.60
JOY 161021P00038000 P 10/21/16 38.0 8.00 12.60
JOY 161021P00039000 P 10/21/16 39.0 10.55 12.15
JOY 161028C00020500 C 10/28/16 20.5 6.35 7.95
JOY 161028C00021000 C 10/28/16 21.0 4.55 8.80
JOY 161028C00021500 C 10/28/16 21.5 4.05 8.25
JOY 161028C00022000 C 10/28/16 22.0 3.55 7.80
JOY 161028C00022500 C 10/28/16 22.5 3.00 7.30
JOY 161028C00023000 C 10/28/16 23.0 2.54 6.80
JOY 161028C00023500 C 10/28/16 23.5 2.04 6.25
JOY 161028C00024000 C 10/28/16 24.0 1.55 5.75
JOY 161028C00024500 C 10/28/16 24.5 1.05 5.30
JOY 161028C00025000 C 10/28/16 25.0 0.57 4.85
JOY 161028C00025500 C 10/28/16 25.5 0.26 4.35
JOY 161028C00026000 C 10/28/16 26.0 0.01 3.90
JOY 161028C00026500 C 10/28/16 26.5 0.00 3.45
JOY 161028C00027000 C 10/28/16 27.0 0.00 3.05
JOY 161028C00027500 C 10/28/16 27.5 0.00 1.79
JOY 161028C00028000 C 10/28/16 28.0 0.00 1.42
JOY 161028C00028500 C 10/28/16 28.5 0.00 1.10
JOY 161028C00029000 C 10/28/16 29.0 0.00 0.64
JOY 161028C00029500 C 10/28/16 29.5 0.00 0.32
JOY 161028C00030000 C 10/28/16 30.0 0.00 0.18
JOY 161028C00030500 C 10/28/16 30.5 0.00 2.13
JOY 161028C00031000 C 10/28/16 31.0 0.00 2.13
JOY 161028C00031500 C 10/28/16 31.5 0.00 2.13
JOY 161028C00032000 C 10/28/16 32.0 0.00 2.13
JOY 161028C00032500 C 10/28/16 32.5 0.00 2.13
JOY 161028C00033000 C 10/28/16 33.0 0.00 2.13
JOY 161028C00033500 C 10/28/16 33.5 0.00 2.13
JOY 161028C00034000 C 10/28/16 34.0 0.00 2.13
JOY 161028C00034500 C 10/28/16 34.5 0.00 2.13
JOY 161028C00035000 C 10/28/16 35.0 0.00 2.13
JOY 161028C00035500 C 10/28/16 35.5 0.00 2.13
JOY 161028C00036000 C 10/28/16 36.0 0.00 2.13
JOY 161028C00036500 C 10/28/16 36.5 0.00 2.13
JOY 161028C00037000 C 10/28/16 37.0 0.00 2.13
JOY 161028C00037500 C 10/28/16 37.5 0.00 2.13
JOY 161028C00038000 C 10/28/16 38.0 0.00 2.13
JOY 161028C00038500 C 10/28/16 38.5 0.00 2.13
JOY 161028C00039000 C 10/28/16 39.0 0.00 2.13
JOY 161028C00039500 C 10/28/16 39.5 0.00 2.13
JOY 161028P00020500 P 10/28/16 20.5 0.00 2.13
JOY 161028P00021000 P 10/28/16 21.0 0.00 2.13
JOY 161028P00021500 P 10/28/16 21.5 0.00 2.13
JOY 161028P00022000 P 10/28/16 22.0 0.00 2.13
JOY 161028P00022500 P 10/28/16 22.5 0.00 2.13
JOY 161028P00023000 P 10/28/16 23.0 0.00 2.14
JOY 161028P00023500 P 10/28/16 23.5 0.00 2.14
JOY 161028P00024000 P 10/28/16 24.0 0.00 2.15
JOY 161028P00024500 P 10/28/16 24.5 0.00 2.15
JOY 161028P00025000 P 10/28/16 25.0 0.00 0.41
JOY 161028P00025500 P 10/28/16 25.5 0.00 0.48
JOY 161028P00026000 P 10/28/16 26.0 0.00 0.63
JOY 161028P00026500 P 10/28/16 26.5 0.00 0.84
JOY 161028P00027000 P 10/28/16 27.0 0.00 1.11
JOY 161028P00027500 P 10/28/16 27.5 0.00 1.48
JOY 161028P00028000 P 10/28/16 28.0 0.00 1.74
JOY 161028P00028500 P 10/28/16 28.5 0.00 1.86
JOY 161028P00029000 P 10/28/16 29.0 0.00 3.55
JOY 161028P00029500 P 10/28/16 29.5 0.00 4.00
JOY 161028P00030000 P 10/28/16 30.0 0.29 4.50
JOY 161028P00030500 P 10/28/16 30.5 0.72 5.00
JOY 161028P00031000 P 10/28/16 31.0 1.21 5.45
JOY 161028P00031500 P 10/28/16 31.5 1.71 5.95
JOY 161028P00032000 P 10/28/16 32.0 2.21 6.45
JOY 161028P00032500 P 10/28/16 32.5 2.70 6.95
JOY 161028P00033000 P 10/28/16 33.0 3.20 7.45
JOY 161028P00033500 P 10/28/16 33.5 3.70 7.95
JOY 161028P00034000 P 10/28/16 34.0 4.20 8.45
JOY 161028P00034500 P 10/28/16 34.5 4.70 8.95
JOY 161028P00035000 P 10/28/16 35.0 5.20 9.45
JOY 161028P00035500 P 10/28/16 35.5 5.70 9.95
JOY 161028P00036000 P 10/28/16 36.0 6.20 10.45
JOY 161028P00036500 P 10/28/16 36.5 6.70 10.95
JOY 161028P00037000 P 10/28/16 37.0 7.20 11.45
JOY 161028P00037500 P 10/28/16 37.5 7.70 11.95
JOY 161028P00038000 P 10/28/16 38.0 8.20 12.45
JOY 161028P00038500 P 10/28/16 38.5 8.70 12.95
JOY 161028P00039000 P 10/28/16 39.0 9.20 13.45
JOY 161028P00039500 P 10/28/16 39.5 11.05 12.65
JOY 161104C00020500 C 11/04/16 20.5 6.65 7.70
JOY 161104C00021000 C 11/04/16 21.0 4.55 8.80
JOY 161104C00021500 C 11/04/16 21.5 4.05 8.30
JOY 161104C00022000 C 11/04/16 22.0 3.55 8.15
JOY 161104C00022500 C 11/04/16 22.5 3.00 7.30
JOY 161104C00023000 C 11/04/16 23.0 2.56 6.80
JOY 161104C00023500 C 11/04/16 23.5 2.07 6.60
JOY 161104C00024000 C 11/04/16 24.0 1.57 5.85
JOY 161104C00024500 C 11/04/16 24.5 1.08 5.35
JOY 161104C00025000 C 11/04/16 25.0 0.59 4.85
JOY 161104C00025500 C 11/04/16 25.5 0.27 4.35
JOY 161104C00026000 C 11/04/16 26.0 0.01 3.90
JOY 161104C00026500 C 11/04/16 26.5 0.00 3.45
JOY 161104C00027000 C 11/04/16 27.0 0.00 3.10
JOY 161104C00027500 C 11/04/16 27.5 0.00 1.85
JOY 161104C00028000 C 11/04/16 28.0 0.00 1.49
JOY 161104C00028500 C 11/04/16 28.5 0.00 1.24
JOY 161104C00029000 C 11/04/16 29.0 0.00 0.80
JOY 161104C00029500 C 11/04/16 29.5 0.00 0.45
JOY 161104C00030000 C 11/04/16 30.0 0.00 0.21
JOY 161104C00030500 C 11/04/16 30.5 0.00 0.11
JOY 161104C00031000 C 11/04/16 31.0 0.00 2.13
JOY 161104C00031500 C 11/04/16 31.5 0.00 2.13
JOY 161104C00032000 C 11/04/16 32.0 0.00 2.13
JOY 161104C00032500 C 11/04/16 32.5 0.00 2.13
JOY 161104C00033000 C 11/04/16 33.0 0.00 2.13
JOY 161104C00033500 C 11/04/16 33.5 0.00 2.13
JOY 161104C00034000 C 11/04/16 34.0 0.00 2.13
JOY 161104C00034500 C 11/04/16 34.5 0.00 2.13
JOY 161104C00035000 C 11/04/16 35.0 0.00 2.13
JOY 161104C00035500 C 11/04/16 35.5 0.00 2.13
JOY 161104C00036000 C 11/04/16 36.0 0.00 2.13
JOY 161104C00036500 C 11/04/16 36.5 0.00 2.13
JOY 161104C00037000 C 11/04/16 37.0 0.00 2.13
JOY 161104C00037500 C 11/04/16 37.5 0.00 2.13
JOY 161104C00038000 C 11/04/16 38.0 0.00 0.01
JOY 161104C00038500 C 11/04/16 38.5 0.00 2.13
JOY 161104C00039000 C 11/04/16 39.0 0.00 0.01
JOY 161104C00039500 C 11/04/16 39.5 0.00 2.13
JOY 161104P00020500 P 11/04/16 20.5 0.00 2.14
JOY 161104P00021000 P 11/04/16 21.0 0.00 2.15
JOY 161104P00021500 P 11/04/16 21.5 0.00 2.15
JOY 161104P00022000 P 11/04/16 22.0 0.00 2.15
JOY 161104P00022500 P 11/04/16 22.5 0.00 2.16
JOY 161104P00023000 P 11/04/16 23.0 0.00 2.16
JOY 161104P00023500 P 11/04/16 23.5 0.00 2.17
JOY 161104P00024000 P 11/04/16 24.0 0.00 2.17
JOY 161104P00024500 P 11/04/16 24.5 0.00 0.40
JOY 161104P00025000 P 11/04/16 25.0 0.00 0.48
JOY 161104P00025500 P 11/04/16 25.5 0.00 0.59
JOY 161104P00026000 P 11/04/16 26.0 0.00 0.76
JOY 161104P00026500 P 11/04/16 26.5 0.00 0.96
JOY 161104P00027000 P 11/04/16 27.0 0.00 1.21
JOY 161104P00027500 P 11/04/16 27.5 0.00 1.59
JOY 161104P00028000 P 11/04/16 28.0 0.00 1.84
JOY 161104P00028500 P 11/04/16 28.5 0.00 2.02
JOY 161104P00029000 P 11/04/16 29.0 0.00 3.55
JOY 161104P00029500 P 11/04/16 29.5 0.01 4.00
JOY 161104P00030000 P 11/04/16 30.0 0.30 4.50
JOY 161104P00030500 P 11/04/16 30.5 0.72 5.00
JOY 161104P00031000 P 11/04/16 31.0 1.22 5.50
JOY 161104P00031500 P 11/04/16 31.5 1.71 5.95
JOY 161104P00032000 P 11/04/16 32.0 2.21 6.45
JOY 161104P00032500 P 11/04/16 32.5 2.70 6.95
JOY 161104P00033000 P 11/04/16 33.0 3.20 7.45
JOY 161104P00033500 P 11/04/16 33.5 3.70 7.95
JOY 161104P00034000 P 11/04/16 34.0 4.20 8.45
JOY 161104P00034500 P 11/04/16 34.5 4.70 8.95
JOY 161104P00035000 P 11/04/16 35.0 5.20 9.45
JOY 161104P00035500 P 11/04/16 35.5 5.70 9.95
JOY 161104P00036000 P 11/04/16 36.0 6.20 10.45
JOY 161104P00036500 P 11/04/16 36.5 6.70 10.95
JOY 161104P00037000 P 11/04/16 37.0 7.20 11.45
JOY 161104P00037500 P 11/04/16 37.5 7.70 11.95
JOY 161104P00038000 P 11/04/16 38.0 8.20 12.45
JOY 161104P00038500 P 11/04/16 38.5 8.70 12.95
JOY 161104P00039000 P 11/04/16 39.0 9.20 13.45
JOY 161104P00039500 P 11/04/16 39.5 11.05 12.65
JOY 161118C00019000 C 11/18/16 19.0 8.15 9.45
JOY 161118C00020000 C 11/18/16 20.0 5.40 10.00
JOY 161118C00021000 C 11/18/16 21.0 4.40 9.00
JOY 161118C00022000 C 11/18/16 22.0 3.35 8.00
JOY 161118C00023000 C 11/18/16 23.0 2.40 7.00
JOY 161118C00024000 C 11/18/16 24.0 1.40 6.00
JOY 161118C00025000 C 11/18/16 25.0 0.50 5.20
JOY 161118C00026000 C 11/18/16 26.0 0.00 4.75
JOY 161118C00027000 C 11/18/16 27.0 0.00 2.39
JOY 161118C00028000 C 11/18/16 28.0 0.05 1.73
JOY 161118C00029000 C 11/18/16 29.0 0.00 0.93
JOY 161118C00030000 C 11/18/16 30.0 0.00 0.31
JOY 161118C00031000 C 11/18/16 31.0 0.00 4.75
JOY 161118C00032000 C 11/18/16 32.0 0.00 4.75
JOY 161118C00033000 C 11/18/16 33.0 0.00 4.75
JOY 161118C00034000 C 11/18/16 34.0 0.00 4.75
JOY 161118C00035000 C 11/18/16 35.0 0.00 0.01
JOY 161118C00036000 C 11/18/16 36.0 0.00 0.01
JOY 161118C00037000 C 11/18/16 37.0 0.00 0.01
JOY 161118P00019000 P 11/18/16 19.0 0.00 0.05
JOY 161118P00020000 P 11/18/16 20.0 0.00 0.07
JOY 161118P00021000 P 11/18/16 21.0 0.00 0.09
JOY 161118P00022000 P 11/18/16 22.0 0.00 0.11
JOY 161118P00023000 P 11/18/16 23.0 0.00 4.75
JOY 161118P00024000 P 11/18/16 24.0 0.00 0.45
JOY 161118P00025000 P 11/18/16 25.0 0.00 0.15
JOY 161118P00026000 P 11/18/16 26.0 0.00 0.20
JOY 161118P00027000 P 11/18/16 27.0 0.00 1.38
JOY 161118P00028000 P 11/18/16 28.0 0.00 2.01
JOY 161118P00029000 P 11/18/16 29.0 0.00 4.75
JOY 161118P00030000 P 11/18/16 30.0 0.00 4.80
JOY 161118P00031000 P 11/18/16 31.0 1.00 5.60
JOY 161118P00032000 P 11/18/16 32.0 2.00 6.60
JOY 161118P00033000 P 11/18/16 33.0 3.00 7.60
JOY 161118P00034000 P 11/18/16 34.0 4.00 8.60
JOY 161118P00035000 P 11/18/16 35.0 5.00 9.60
JOY 161118P00036000 P 11/18/16 36.0 6.00 10.60
JOY 161118P00037000 P 11/18/16 37.0 8.85 9.85
JOY 170120C00003000 C 01/20/17 3.0 23.65 25.65
JOY 170120C00005000 C 01/20/17 5.0 21.65 23.65
JOY 170120C00006000 C 01/20/17 6.0 19.45 24.00
JOY 170120C00007000 C 01/20/17 7.0 18.45 23.00
JOY 170120C00008000 C 01/20/17 8.0 18.85 20.45
JOY 170120C00009000 C 01/20/17 9.0 16.45 21.00
JOY 170120C00010000 C 01/20/17 10.0 15.45 20.00
JOY 170120C00011000 C 01/20/17 11.0 14.65 18.80
JOY 170120C00012000 C 01/20/17 12.0 13.65 17.80
JOY 170120C00013000 C 01/20/17 13.0 13.85 15.45
JOY 170120C00014000 C 01/20/17 14.0 11.65 15.85
JOY 170120C00015000 C 01/20/17 15.0 11.85 13.45
JOY 170120C00016000 C 01/20/17 16.0 9.65 13.85
JOY 170120C00017000 C 01/20/17 17.0 8.65 12.90
JOY 170120C00018000 C 01/20/17 18.0 8.05 11.55
JOY 170120C00019000 C 01/20/17 19.0 6.65 10.90
JOY 170120C00020000 C 01/20/17 20.0 6.90 8.60
JOY 170120C00021000 C 01/20/17 21.0 4.75 8.90
JOY 170120C00022000 C 01/20/17 22.0 3.80 8.05
JOY 170120C00023000 C 01/20/17 23.0 4.10 5.50
JOY 170120C00024000 C 01/20/17 24.0 1.93 6.15
JOY 170120C00025000 C 01/20/17 25.0 2.15 3.60
JOY 170120C00026000 C 01/20/17 26.0 0.66 4.25
JOY 170120C00027000 C 01/20/17 27.0 0.00 1.75
JOY 170120C00028000 C 01/20/17 28.0 0.20 1.10
JOY 170120C00029000 C 01/20/17 29.0 0.00 1.20
JOY 170120C00030000 C 01/20/17 30.0 0.00 0.45
JOY 170120C00031000 C 01/20/17 31.0 0.00 2.14
JOY 170120C00032000 C 01/20/17 32.0 0.00 2.14
JOY 170120C00033000 C 01/20/17 33.0 0.00 0.50
JOY 170120C00034000 C 01/20/17 34.0 0.00 2.13
JOY 170120C00035000 C 01/20/17 35.0 0.00 0.02
JOY 170120C00036000 C 01/20/17 36.0 0.00 0.02
JOY 170120C00037000 C 01/20/17 37.0 0.00 0.01
JOY 170120C00038000 C 01/20/17 38.0 0.00 0.01
JOY 170120C00039000 C 01/20/17 39.0 0.00 0.01
JOY 170120C00040000 C 01/20/17 40.0 0.00 0.01
JOY 170120C00043000 C 01/20/17 43.0 0.00 2.13
JOY 170120C00045000 C 01/20/17 45.0 0.00 2.13
JOY 170120C00047000 C 01/20/17 47.0 0.00 2.13
JOY 170120C00050000 C 01/20/17 50.0 0.00 0.05
JOY 170120C00052500 C 01/20/17 52.5 0.00 0.10
JOY 170120C00055000 C 01/20/17 55.0 0.00 0.10
JOY 170120C00057500 C 01/20/17 57.5 0.00 2.13
JOY 170120C00060000 C 01/20/17 60.0 0.00 2.13
JOY 170120C00062500 C 01/20/17 62.5 0.00 2.13
JOY 170120C00065000 C 01/20/17 65.0 0.00 2.13
JOY 170120C00067500 C 01/20/17 67.5 0.00 2.13
JOY 170120C00070000 C 01/20/17 70.0 0.00 2.13
JOY 170120C00075000 C 01/20/17 75.0 0.00 2.13
JOY 170120C00080000 C 01/20/17 80.0 0.00 2.13
JOY 170120C00085000 C 01/20/17 85.0 0.00 2.13
JOY 170120P00003000 P 01/20/17 3.0 0.00 2.13
JOY 170120P00005000 P 01/20/17 5.0 0.00 2.13
JOY 170120P00006000 P 01/20/17 6.0 0.00 0.01
JOY 170120P00007000 P 01/20/17 7.0 0.00 0.01
JOY 170120P00008000 P 01/20/17 8.0 0.00 0.02
JOY 170120P00009000 P 01/20/17 9.0 0.00 0.02
JOY 170120P00010000 P 01/20/17 10.0 0.00 0.01
JOY 170120P00011000 P 01/20/17 11.0 0.00 0.02
JOY 170120P00012000 P 01/20/17 12.0 0.00 0.02
JOY 170120P00013000 P 01/20/17 13.0 0.00 0.02
JOY 170120P00014000 P 01/20/17 14.0 0.00 0.02
JOY 170120P00015000 P 01/20/17 15.0 0.00 0.03
JOY 170120P00016000 P 01/20/17 16.0 0.00 0.03
JOY 170120P00017000 P 01/20/17 17.0 0.00 0.05
JOY 170120P00018000 P 01/20/17 18.0 0.01 0.07
JOY 170120P00019000 P 01/20/17 19.0 0.00 0.10
JOY 170120P00020000 P 01/20/17 20.0 0.06 0.12
JOY 170120P00021000 P 01/20/17 21.0 0.10 0.15
JOY 170120P00022000 P 01/20/17 22.0 0.01 0.18
JOY 170120P00023000 P 01/20/17 23.0 0.20 0.61
JOY 170120P00024000 P 01/20/17 24.0 0.00 0.75
JOY 170120P00025000 P 01/20/17 25.0 0.40 0.97
JOY 170120P00026000 P 01/20/17 26.0 0.00 1.33
JOY 170120P00027000 P 01/20/17 27.0 0.07 0.60
JOY 170120P00028000 P 01/20/17 28.0 0.15 2.35
JOY 170120P00029000 P 01/20/17 29.0 0.36 2.64
JOY 170120P00030000 P 01/20/17 30.0 0.27 4.40
JOY 170120P00031000 P 01/20/17 31.0 1.16 5.40
JOY 170120P00032000 P 01/20/17 32.0 2.16 6.40
JOY 170120P00033000 P 01/20/17 33.0 3.10 7.35
JOY 170120P00034000 P 01/20/17 34.0 4.15 8.35
JOY 170120P00035000 P 01/20/17 35.0 5.15 9.35
JOY 170120P00036000 P 01/20/17 36.0 6.15 10.35
JOY 170120P00037000 P 01/20/17 37.0 7.20 11.35
JOY 170120P00038000 P 01/20/17 38.0 8.20 12.35
JOY 170120P00039000 P 01/20/17 39.0 9.20 13.35
JOY 170120P00040000 P 01/20/17 40.0 10.20 14.35
JOY 170120P00043000 P 01/20/17 43.0 13.20 17.35
JOY 170120P00045000 P 01/20/17 45.0 15.20 19.35
JOY 170120P00047000 P 01/20/17 47.0 17.20 21.35
JOY 170120P00050000 P 01/20/17 50.0 20.20 24.35
JOY 170120P00052500 P 01/20/17 52.5 22.70 26.85
JOY 170120P00055000 P 01/20/17 55.0 25.20 29.35
JOY 170120P00057500 P 01/20/17 57.5 27.70 31.85
JOY 170120P00060000 P 01/20/17 60.0 30.20 34.35
JOY 170120P00062500 P 01/20/17 62.5 32.70 36.85
JOY 170120P00065000 P 01/20/17 65.0 35.20 39.35
JOY 170120P00067500 P 01/20/17 67.5 37.70 41.85
JOY 170120P00070000 P 01/20/17 70.0 40.20 44.35
JOY 170120P00075000 P 01/20/17 75.0 45.20 49.35
JOY 170120P00080000 P 01/20/17 80.0 50.00 54.60
JOY 170120P00085000 P 01/20/17 85.0 55.00 59.60
JOY 170421C00016000 C 04/21/17 16.0 10.70 12.70
JOY 170421C00017000 C 04/21/17 17.0 8.65 12.90
JOY 170421C00018000 C 04/21/17 18.0 7.65 11.95
JOY 170421C00019000 C 04/21/17 19.0 6.70 10.95
JOY 170421C00020000 C 04/21/17 20.0 6.95 10.00
JOY 170421C00021000 C 04/21/17 21.0 4.75 9.00
JOY 170421C00022000 C 04/21/17 22.0 5.60 8.05
JOY 170421C00023000 C 04/21/17 23.0 4.75 7.05
JOY 170421C00024000 C 04/21/17 24.0 1.84 6.10
JOY 170421C00025000 C 04/21/17 25.0 2.95 3.85
JOY 170421C00026000 C 04/21/17 26.0 0.18 4.60
JOY 170421C00027000 C 04/21/17 27.0 0.50 3.25
JOY 170421C00028000 C 04/21/17 28.0 0.25 1.30
JOY 170421C00029000 C 04/21/17 29.0 0.00 1.58
JOY 170421C00030000 C 04/21/17 30.0 0.00 0.67
JOY 170421C00031000 C 04/21/17 31.0 0.00 2.14
JOY 170421C00032000 C 04/21/17 32.0 0.00 2.14
JOY 170421C00033000 C 04/21/17 33.0 0.00 2.13
JOY 170421C00034000 C 04/21/17 34.0 0.00 2.13
JOY 170421C00035000 C 04/21/17 35.0 0.00 0.03
JOY 170421C00036000 C 04/21/17 36.0 0.00 0.02
JOY 170421C00037000 C 04/21/17 37.0 0.00 0.02
JOY 170421C00038000 C 04/21/17 38.0 0.00 0.01
JOY 170421C00039000 C 04/21/17 39.0 0.00 0.01
JOY 170421C00040000 C 04/21/17 40.0 0.00 0.01
JOY 170421P00016000 P 04/21/17 16.0 0.00 0.05
JOY 170421P00017000 P 04/21/17 17.0 0.00 0.07
JOY 170421P00018000 P 04/21/17 18.0 0.00 0.10
JOY 170421P00019000 P 04/21/17 19.0 0.00 0.12
JOY 170421P00020000 P 04/21/17 20.0 0.10 0.15
JOY 170421P00021000 P 04/21/17 21.0 0.00 0.18
JOY 170421P00022000 P 04/21/17 22.0 0.00 0.23
JOY 170421P00023000 P 04/21/17 23.0 0.00 0.76
JOY 170421P00024000 P 04/21/17 24.0 0.00 0.94
JOY 170421P00025000 P 04/21/17 25.0 0.00 1.19
JOY 170421P00026000 P 04/21/17 26.0 0.00 1.59
JOY 170421P00027000 P 04/21/17 27.0 0.00 2.11
JOY 170421P00028000 P 04/21/17 28.0 0.01 2.35
JOY 170421P00029000 P 04/21/17 29.0 0.23 2.83
JOY 170421P00030000 P 04/21/17 30.0 0.10 4.50
JOY 170421P00031000 P 04/21/17 31.0 1.23 5.45
JOY 170421P00032000 P 04/21/17 32.0 2.22 6.45
JOY 170421P00033000 P 04/21/17 33.0 3.20 7.50
JOY 170421P00034000 P 04/21/17 34.0 4.20 8.50
JOY 170421P00035000 P 04/21/17 35.0 5.20 9.45
JOY 170421P00036000 P 04/21/17 36.0 6.20 10.45
JOY 170421P00037000 P 04/21/17 37.0 7.20 11.45
JOY 170421P00038000 P 04/21/17 38.0 8.20 12.45
JOY 170421P00039000 P 04/21/17 39.0 9.20 13.45
JOY 170421P00040000 P 04/21/17 40.0 11.35 13.35
JOY 180119C00003000 C 01/19/18 3.0 23.15 26.15
JOY 180119C00005000 C 01/19/18 5.0 20.40 25.00
JOY 180119C00008000 C 01/19/18 8.0 17.30 21.05
JOY 180119C00010000 C 01/19/18 10.0 16.05 18.95
JOY 180119C00013000 C 01/19/18 13.0 13.10 15.95
JOY 180119C00015000 C 01/19/18 15.0 10.80 14.15
JOY 180119C00017000 C 01/19/18 17.0 9.85 11.05
JOY 180119C00020000 C 01/19/18 20.0 6.85 9.45
JOY 180119C00022000 C 01/19/18 22.0 5.60 7.35
JOY 180119C00025000 C 01/19/18 25.0 2.58 4.10
JOY 180119C00027000 C 01/19/18 27.0 0.87 2.39
JOY 180119C00030000 C 01/19/18 30.0 0.00 1.50
JOY 180119C00035000 C 01/19/18 35.0 0.00 0.08
JOY 180119P00003000 P 01/19/18 3.0 0.00 0.01
JOY 180119P00005000 P 01/19/18 5.0 0.00 0.02
JOY 180119P00008000 P 01/19/18 8.0 0.00 0.03
JOY 180119P00010000 P 01/19/18 10.0 0.00 0.03
JOY 180119P00013000 P 01/19/18 13.0 0.00 0.05
JOY 180119P00015000 P 01/19/18 15.0 0.02 0.08
JOY 180119P00017000 P 01/19/18 17.0 0.00 0.13
JOY 180119P00020000 P 01/19/18 20.0 0.15 0.22
JOY 180119P00022000 P 01/19/18 22.0 0.00 3.15
JOY 180119P00025000 P 01/19/18 25.0 0.50 3.25
JOY 180119P00027000 P 01/19/18 27.0 0.05 1.35
JOY 180119P00030000 P 01/19/18 30.0 0.30 4.85
JOY 180119P00035000 P 01/19/18 35.0 5.00 9.60
JOY 190118C00015000 C 01/18/19 15.0 10.90 15.05
JOY 190118C00018000 C 01/18/19 18.0 8.50 12.80
JOY 190118C00020000 C 01/18/19 20.0 6.30 11.00
JOY 190118C00023000 C 01/18/19 23.0 3.50 8.00
JOY 190118C00025000 C 01/18/19 25.0 1.70 6.40
JOY 190118C00027000 C 01/18/19 27.0 0.80 4.90
JOY 190118C00030000 C 01/18/19 30.0 0.00 3.65
JOY 190118C00032000 C 01/18/19 32.0 0.00 4.55
JOY 190118C00035000 C 01/18/19 35.0 0.00 4.90
JOY 190118C00037000 C 01/18/19 37.0 0.00 4.90
JOY 190118C00040000 C 01/18/19 40.0 0.00 3.15
JOY 190118P00015000 P 01/18/19 15.0 0.00 3.25
JOY 190118P00018000 P 01/18/19 18.0 0.00 4.90
JOY 190118P00020000 P 01/18/19 20.0 0.00 3.60
JOY 190118P00023000 P 01/18/19 23.0 0.00 4.90
JOY 190118P00025000 P 01/18/19 25.0 0.00 4.90
JOY 190118P00027000 P 01/18/19 27.0 0.00 4.10
JOY 190118P00030000 P 01/18/19 30.0 0.50 4.90
JOY 190118P00032000 P 01/18/19 32.0 2.10 6.60
JOY 190118P00035000 P 01/18/19 35.0 5.00 9.60
JOY 190118P00037000 P 01/18/19 37.0 7.00 11.60
JOY 190118P00040000 P 01/18/19 40.0 11.35 13.35

OPRA data is delayed 15 minutes.