Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Joy Global Inc (JOY)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JOY 150306C00034000 C 03/06/15 34.0 9.80 11.90
JOY 150306C00035000 C 03/06/15 35.0 7.75 10.50
JOY 150306C00035500 C 03/06/15 35.5 8.45 9.95
JOY 150306C00036000 C 03/06/15 36.0 7.80 9.45
JOY 150306C00036500 C 03/06/15 36.5 7.30 8.95
JOY 150306C00037000 C 03/06/15 37.0 6.90 8.40
JOY 150306C00037500 C 03/06/15 37.5 6.45 7.75
JOY 150306C00038000 C 03/06/15 38.0 6.20 7.25
JOY 150306C00038500 C 03/06/15 38.5 5.50 6.75
JOY 150306C00039000 C 03/06/15 39.0 5.00 6.25
JOY 150306C00039500 C 03/06/15 39.5 4.50 5.90
JOY 150306C00040000 C 03/06/15 40.0 3.90 5.20
JOY 150306C00040500 C 03/06/15 40.5 3.75 4.75
JOY 150306C00041000 C 03/06/15 41.0 2.96 4.10
JOY 150306C00041500 C 03/06/15 41.5 2.91 3.75
JOY 150306C00042000 C 03/06/15 42.0 2.50 3.15
JOY 150306C00042500 C 03/06/15 42.5 2.05 3.05
JOY 150306C00043000 C 03/06/15 43.0 1.82 2.09
JOY 150306C00043500 C 03/06/15 43.5 1.40 1.73
JOY 150306C00044000 C 03/06/15 44.0 1.20 1.44
JOY 150306C00044500 C 03/06/15 44.5 0.74 1.19
JOY 150306C00045000 C 03/06/15 45.0 0.70 0.96
JOY 150306C00045500 C 03/06/15 45.5 0.41 0.77
JOY 150306C00046000 C 03/06/15 46.0 0.32 0.62
JOY 150306C00046500 C 03/06/15 46.5 0.21 0.50
JOY 150306C00047000 C 03/06/15 47.0 0.23 0.47
JOY 150306C00047500 C 03/06/15 47.5 0.14 0.42
JOY 150306C00048000 C 03/06/15 48.0 0.10 0.37
JOY 150306C00048500 C 03/06/15 48.5 0.09 0.30
JOY 150306C00049000 C 03/06/15 49.0 0.05 0.27
JOY 150306C00049500 C 03/06/15 49.5 0.02 0.21
JOY 150306C00050000 C 03/06/15 50.0 0.01 0.18
JOY 150306C00050500 C 03/06/15 50.5 0.00 0.15
JOY 150306C00051000 C 03/06/15 51.0 0.00 0.13
JOY 150306C00051500 C 03/06/15 51.5 0.00 0.12
JOY 150306C00052000 C 03/06/15 52.0 0.00 0.11
JOY 150306C00052500 C 03/06/15 52.5 0.00 0.10
JOY 150306C00053000 C 03/06/15 53.0 0.00 0.10
JOY 150306C00055000 C 03/06/15 55.0 0.00 0.11
JOY 150306C00057500 C 03/06/15 57.5 0.00 0.11
JOY 150306C00060000 C 03/06/15 60.0 0.00 0.11
JOY 150306P00034000 P 03/06/15 34.0 0.00 0.14
JOY 150306P00035000 P 03/06/15 35.0 0.00 0.12
JOY 150306P00035500 P 03/06/15 35.5 0.00 0.11
JOY 150306P00036000 P 03/06/15 36.0 0.00 0.15
JOY 150306P00036500 P 03/06/15 36.5 0.00 0.13
JOY 150306P00037000 P 03/06/15 37.0 0.00 0.14
JOY 150306P00037500 P 03/06/15 37.5 0.00 0.16
JOY 150306P00038000 P 03/06/15 38.0 0.01 0.18
JOY 150306P00038500 P 03/06/15 38.5 0.02 0.20
JOY 150306P00039000 P 03/06/15 39.0 0.04 0.23
JOY 150306P00039500 P 03/06/15 39.5 0.03 0.25
JOY 150306P00040000 P 03/06/15 40.0 0.05 0.31
JOY 150306P00040500 P 03/06/15 40.5 0.12 0.35
JOY 150306P00041000 P 03/06/15 41.0 0.18 0.43
JOY 150306P00041500 P 03/06/15 41.5 0.30 0.50
JOY 150306P00042000 P 03/06/15 42.0 0.42 0.60
JOY 150306P00042500 P 03/06/15 42.5 0.55 0.75
JOY 150306P00043000 P 03/06/15 43.0 0.49 0.91
JOY 150306P00043500 P 03/06/15 43.5 0.86 1.09
JOY 150306P00044000 P 03/06/15 44.0 0.89 1.31
JOY 150306P00044500 P 03/06/15 44.5 1.26 1.56
JOY 150306P00045000 P 03/06/15 45.0 1.39 1.85
JOY 150306P00045500 P 03/06/15 45.5 1.62 2.30
JOY 150306P00046000 P 03/06/15 46.0 1.88 2.79
JOY 150306P00046500 P 03/06/15 46.5 2.20 3.00
JOY 150306P00047000 P 03/06/15 47.0 2.71 3.50
JOY 150306P00047500 P 03/06/15 47.5 3.15 3.85
JOY 150306P00048000 P 03/06/15 48.0 3.35 4.35
JOY 150306P00048500 P 03/06/15 48.5 3.80 4.70
JOY 150306P00049000 P 03/06/15 49.0 4.10 5.40
JOY 150306P00049500 P 03/06/15 49.5 4.65 5.65
JOY 150306P00050000 P 03/06/15 50.0 5.10 6.40
JOY 150306P00050500 P 03/06/15 50.5 5.55 6.85
JOY 150306P00051000 P 03/06/15 51.0 6.05 7.15
JOY 150306P00051500 P 03/06/15 51.5 6.55 7.55
JOY 150306P00052000 P 03/06/15 52.0 7.05 8.20
JOY 150306P00052500 P 03/06/15 52.5 7.50 8.65
JOY 150306P00053000 P 03/06/15 53.0 7.85 9.25
JOY 150306P00055000 P 03/06/15 55.0 9.80 11.60
JOY 150306P00057500 P 03/06/15 57.5 12.20 14.05
JOY 150306P00060000 P 03/06/15 60.0 14.75 17.10
JOY 150313C00034000 C 03/13/15 34.0 9.80 10.95
JOY 150313C00034500 C 03/13/15 34.5 9.55 10.90
JOY 150313C00035000 C 03/13/15 35.0 7.80 11.10
JOY 150313C00035500 C 03/13/15 35.5 8.45 9.85
JOY 150313C00036000 C 03/13/15 36.0 7.95 9.35
JOY 150313C00036500 C 03/13/15 36.5 7.55 8.80
JOY 150313C00037000 C 03/13/15 37.0 7.00 8.35
JOY 150313C00037500 C 03/13/15 37.5 6.55 7.65
JOY 150313C00038000 C 03/13/15 38.0 6.05 7.25
JOY 150313C00038500 C 03/13/15 38.5 5.50 6.75
JOY 150313C00039000 C 03/13/15 39.0 5.10 6.25
JOY 150313C00039500 C 03/13/15 39.5 4.70 5.75
JOY 150313C00040000 C 03/13/15 40.0 4.30 5.30
JOY 150313C00040500 C 03/13/15 40.5 3.85 4.80
JOY 150313C00041000 C 03/13/15 41.0 3.30 4.15
JOY 150313C00041500 C 03/13/15 41.5 2.80 3.50
JOY 150313C00042000 C 03/13/15 42.0 2.60 3.25
JOY 150313C00042500 C 03/13/15 42.5 2.21 3.20
JOY 150313C00043000 C 03/13/15 43.0 1.86 2.22
JOY 150313C00043500 C 03/13/15 43.5 1.48 1.98
JOY 150313C00044000 C 03/13/15 44.0 1.26 1.68
JOY 150313C00044500 C 03/13/15 44.5 1.05 1.40
JOY 150313C00045000 C 03/13/15 45.0 0.78 1.17
JOY 150313C00045500 C 03/13/15 45.5 0.61 1.04
JOY 150313C00046000 C 03/13/15 46.0 0.63 0.79
JOY 150313C00046500 C 03/13/15 46.5 0.45 0.73
JOY 150313C00047000 C 03/13/15 47.0 0.32 0.55
JOY 150313C00047500 C 03/13/15 47.5 0.31 0.54
JOY 150313C00048000 C 03/13/15 48.0 0.23 0.42
JOY 150313C00048500 C 03/13/15 48.5 0.15 0.42
JOY 150313C00049000 C 03/13/15 49.0 0.10 0.34
JOY 150313C00049500 C 03/13/15 49.5 0.08 0.28
JOY 150313C00050000 C 03/13/15 50.0 0.04 0.23
JOY 150313C00050500 C 03/13/15 50.5 0.02 0.21
JOY 150313C00051000 C 03/13/15 51.0 0.01 0.17
JOY 150313C00051500 C 03/13/15 51.5 0.00 0.15
JOY 150313C00052000 C 03/13/15 52.0 0.00 0.14
JOY 150313C00052500 C 03/13/15 52.5 0.00 0.15
JOY 150313C00053000 C 03/13/15 53.0 0.00 0.13
JOY 150313P00034000 P 03/13/15 34.0 0.00 0.12
JOY 150313P00034500 P 03/13/15 34.5 0.00 0.13
JOY 150313P00035000 P 03/13/15 35.0 0.00 0.12
JOY 150313P00035500 P 03/13/15 35.5 0.00 0.12
JOY 150313P00036000 P 03/13/15 36.0 0.00 0.13
JOY 150313P00036500 P 03/13/15 36.5 0.00 0.15
JOY 150313P00037000 P 03/13/15 37.0 0.01 0.16
JOY 150313P00037500 P 03/13/15 37.5 0.02 0.19
JOY 150313P00038000 P 03/13/15 38.0 0.01 0.20
JOY 150313P00038500 P 03/13/15 38.5 0.06 0.22
JOY 150313P00039000 P 03/13/15 39.0 0.08 0.27
JOY 150313P00039500 P 03/13/15 39.5 0.09 0.32
JOY 150313P00040000 P 03/13/15 40.0 0.12 0.38
JOY 150313P00040500 P 03/13/15 40.5 0.19 0.47
JOY 150313P00041000 P 03/13/15 41.0 0.22 0.53
JOY 150313P00041500 P 03/13/15 41.5 0.27 0.63
JOY 150313P00042000 P 03/13/15 42.0 0.52 0.75
JOY 150313P00042500 P 03/13/15 42.5 0.68 0.90
JOY 150313P00043000 P 03/13/15 43.0 0.85 1.08
JOY 150313P00043500 P 03/13/15 43.5 0.95 1.28
JOY 150313P00044000 P 03/13/15 44.0 1.02 1.50
JOY 150313P00044500 P 03/13/15 44.5 1.36 1.75
JOY 150313P00045000 P 03/13/15 45.0 1.60 2.04
JOY 150313P00045500 P 03/13/15 45.5 1.93 2.40
JOY 150313P00046000 P 03/13/15 46.0 2.27 2.78
JOY 150313P00046500 P 03/13/15 46.5 2.32 3.25
JOY 150313P00047000 P 03/13/15 47.0 2.68 3.55
JOY 150313P00047500 P 03/13/15 47.5 3.20 3.85
JOY 150313P00048000 P 03/13/15 48.0 3.90 4.40
JOY 150313P00048500 P 03/13/15 48.5 3.85 4.80
JOY 150313P00049000 P 03/13/15 49.0 4.30 5.15
JOY 150313P00049500 P 03/13/15 49.5 4.75 5.80
JOY 150313P00050000 P 03/13/15 50.0 5.15 6.25
JOY 150313P00050500 P 03/13/15 50.5 5.65 6.60
JOY 150313P00051000 P 03/13/15 51.0 6.10 7.15
JOY 150313P00051500 P 03/13/15 51.5 6.55 7.75
JOY 150313P00052000 P 03/13/15 52.0 7.10 8.20
JOY 150313P00052500 P 03/13/15 52.5 7.55 8.70
JOY 150313P00053000 P 03/13/15 53.0 8.05 9.10
JOY 150320C00029000 C 03/20/15 29.0 14.85 16.45
JOY 150320C00030000 C 03/20/15 30.0 13.65 15.50
JOY 150320C00031000 C 03/20/15 31.0 11.65 14.50
JOY 150320C00032000 C 03/20/15 32.0 11.65 13.50
JOY 150320C00033000 C 03/20/15 33.0 10.65 12.50
JOY 150320C00034000 C 03/20/15 34.0 9.80 10.95
JOY 150320C00035000 C 03/20/15 35.0 8.55 9.65
JOY 150320C00036000 C 03/20/15 36.0 8.00 8.95
JOY 150320C00036500 C 03/20/15 36.5 7.70 8.45
JOY 150320C00037000 C 03/20/15 37.0 7.20 7.95
JOY 150320C00037500 C 03/20/15 37.5 6.70 7.45
JOY 150320C00038000 C 03/20/15 38.0 6.20 6.95
JOY 150320C00038500 C 03/20/15 38.5 5.65 6.60
JOY 150320C00039000 C 03/20/15 39.0 5.15 5.95
JOY 150320C00039500 C 03/20/15 39.5 4.70 5.65
JOY 150320C00040000 C 03/20/15 40.0 4.30 4.90
JOY 150320C00040500 C 03/20/15 40.5 3.75 4.45
JOY 150320C00041000 C 03/20/15 41.0 3.55 3.85
JOY 150320C00041500 C 03/20/15 41.5 3.15 3.50
JOY 150320C00042000 C 03/20/15 42.0 2.76 3.05
JOY 150320C00042500 C 03/20/15 42.5 2.42 2.68
JOY 150320C00043000 C 03/20/15 43.0 2.13 2.33
JOY 150320C00043500 C 03/20/15 43.5 1.86 2.05
JOY 150320C00044000 C 03/20/15 44.0 1.56 1.77
JOY 150320C00044500 C 03/20/15 44.5 1.31 1.53
JOY 150320C00045000 C 03/20/15 45.0 1.10 1.29
JOY 150320C00045500 C 03/20/15 45.5 0.91 1.10
JOY 150320C00046000 C 03/20/15 46.0 0.74 0.85
JOY 150320C00046500 C 03/20/15 46.5 0.59 0.77
JOY 150320C00047000 C 03/20/15 47.0 0.48 0.65
JOY 150320C00047500 C 03/20/15 47.5 0.36 0.54
JOY 150320C00048000 C 03/20/15 48.0 0.27 0.43
JOY 150320C00048500 C 03/20/15 48.5 0.20 0.36
JOY 150320C00049000 C 03/20/15 49.0 0.18 0.30
JOY 150320C00049500 C 03/20/15 49.5 0.14 0.24
JOY 150320C00050000 C 03/20/15 50.0 0.10 0.20
JOY 150320C00050500 C 03/20/15 50.5 0.06 0.16
JOY 150320C00051000 C 03/20/15 51.0 0.06 0.13
JOY 150320C00051500 C 03/20/15 51.5 0.04 0.11
JOY 150320C00052000 C 03/20/15 52.0 0.03 0.09
JOY 150320C00052500 C 03/20/15 52.5 0.02 0.07
JOY 150320C00053000 C 03/20/15 53.0 0.01 0.06
JOY 150320C00054000 C 03/20/15 54.0 0.00 0.04
JOY 150320C00055000 C 03/20/15 55.0 0.00 0.04
JOY 150320C00056000 C 03/20/15 56.0 0.00 0.03
JOY 150320C00057000 C 03/20/15 57.0 0.00 0.03
JOY 150320C00060000 C 03/20/15 60.0 0.00 0.02
JOY 150320P00029000 P 03/20/15 29.0 0.00 0.02
JOY 150320P00030000 P 03/20/15 30.0 0.00 0.03
JOY 150320P00031000 P 03/20/15 31.0 0.00 0.02
JOY 150320P00032000 P 03/20/15 32.0 0.00 0.03
JOY 150320P00033000 P 03/20/15 33.0 0.00 0.04
JOY 150320P00034000 P 03/20/15 34.0 0.00 0.05
JOY 150320P00035000 P 03/20/15 35.0 0.02 0.07
JOY 150320P00036000 P 03/20/15 36.0 0.04 0.10
JOY 150320P00036500 P 03/20/15 36.5 0.04 0.13
JOY 150320P00037000 P 03/20/15 37.0 0.06 0.15
JOY 150320P00037500 P 03/20/15 37.5 0.08 0.18
JOY 150320P00038000 P 03/20/15 38.0 0.10 0.20
JOY 150320P00038500 P 03/20/15 38.5 0.16 0.24
JOY 150320P00039000 P 03/20/15 39.0 0.17 0.27
JOY 150320P00039500 P 03/20/15 39.5 0.22 0.33
JOY 150320P00040000 P 03/20/15 40.0 0.28 0.42
JOY 150320P00040500 P 03/20/15 40.5 0.38 0.48
JOY 150320P00041000 P 03/20/15 41.0 0.48 0.57
JOY 150320P00041500 P 03/20/15 41.5 0.58 0.66
JOY 150320P00042000 P 03/20/15 42.0 0.69 0.82
JOY 150320P00042500 P 03/20/15 42.5 0.84 0.99
JOY 150320P00043000 P 03/20/15 43.0 0.98 1.15
JOY 150320P00043500 P 03/20/15 43.5 1.20 1.35
JOY 150320P00044000 P 03/20/15 44.0 1.44 1.58
JOY 150320P00044500 P 03/20/15 44.5 1.67 1.86
JOY 150320P00045000 P 03/20/15 45.0 1.91 2.12
JOY 150320P00045500 P 03/20/15 45.5 2.20 2.41
JOY 150320P00046000 P 03/20/15 46.0 2.49 2.77
JOY 150320P00046500 P 03/20/15 46.5 2.85 3.15
JOY 150320P00047000 P 03/20/15 47.0 3.25 3.50
JOY 150320P00047500 P 03/20/15 47.5 3.65 3.90
JOY 150320P00048000 P 03/20/15 48.0 4.10 4.30
JOY 150320P00048500 P 03/20/15 48.5 4.45 4.75
JOY 150320P00049000 P 03/20/15 49.0 4.90 5.20
JOY 150320P00049500 P 03/20/15 49.5 4.75 5.70
JOY 150320P00050000 P 03/20/15 50.0 5.15 6.10
JOY 150320P00050500 P 03/20/15 50.5 5.70 6.90
JOY 150320P00051000 P 03/20/15 51.0 6.20 7.25
JOY 150320P00051500 P 03/20/15 51.5 6.65 7.60
JOY 150320P00052000 P 03/20/15 52.0 7.15 8.10
JOY 150320P00052500 P 03/20/15 52.5 7.50 8.55
JOY 150320P00053000 P 03/20/15 53.0 8.10 9.30
JOY 150320P00054000 P 03/20/15 54.0 9.10 10.10
JOY 150320P00055000 P 03/20/15 55.0 9.95 11.25
JOY 150320P00056000 P 03/20/15 56.0 11.00 12.25
JOY 150320P00057000 P 03/20/15 57.0 11.60 13.30
JOY 150320P00060000 P 03/20/15 60.0 14.65 16.25
JOY 150327C00035000 C 03/27/15 35.0 8.80 10.35
JOY 150327C00036000 C 03/27/15 36.0 7.95 9.25
JOY 150327C00036500 C 03/27/15 36.5 7.45 8.75
JOY 150327C00037000 C 03/27/15 37.0 6.95 8.25
JOY 150327C00037500 C 03/27/15 37.5 6.55 7.70
JOY 150327C00038000 C 03/27/15 38.0 5.95 7.30
JOY 150327C00038500 C 03/27/15 38.5 5.75 6.75
JOY 150327C00039000 C 03/27/15 39.0 5.35 6.30
JOY 150327C00039500 C 03/27/15 39.5 4.90 5.85
JOY 150327C00040000 C 03/27/15 40.0 4.40 5.35
JOY 150327C00040500 C 03/27/15 40.5 4.05 5.05
JOY 150327C00041000 C 03/27/15 41.0 3.50 4.55
JOY 150327C00041500 C 03/27/15 41.5 3.25 4.20
JOY 150327C00042000 C 03/27/15 42.0 2.79 3.80
JOY 150327C00042500 C 03/27/15 42.5 2.60 3.35
JOY 150327C00043000 C 03/27/15 43.0 2.08 2.48
JOY 150327C00043500 C 03/27/15 43.5 1.92 2.19
JOY 150327C00044000 C 03/27/15 44.0 1.49 1.92
JOY 150327C00044500 C 03/27/15 44.5 1.33 1.67
JOY 150327C00045000 C 03/27/15 45.0 1.12 1.40
JOY 150327C00045500 C 03/27/15 45.5 0.99 1.28
JOY 150327C00046000 C 03/27/15 46.0 0.87 1.24
JOY 150327C00046500 C 03/27/15 46.5 0.69 1.16
JOY 150327C00047000 C 03/27/15 47.0 0.45 1.00
JOY 150327C00047500 C 03/27/15 47.5 0.40 0.67
JOY 150327C00048000 C 03/27/15 48.0 0.32 0.71
JOY 150327C00048500 C 03/27/15 48.5 0.23 0.57
JOY 150327C00049000 C 03/27/15 49.0 0.24 0.51
JOY 150327C00049500 C 03/27/15 49.5 0.18 0.41
JOY 150327C00050000 C 03/27/15 50.0 0.14 0.35
JOY 150327C00050500 C 03/27/15 50.5 0.08 0.30
JOY 150327C00051000 C 03/27/15 51.0 0.05 0.25
JOY 150327C00051500 C 03/27/15 51.5 0.04 0.23
JOY 150327C00052000 C 03/27/15 52.0 0.02 0.19
JOY 150327C00052500 C 03/27/15 52.5 0.01 0.19
JOY 150327C00053000 C 03/27/15 53.0 0.01 0.15
JOY 150327P00035000 P 03/27/15 35.0 0.01 0.15
JOY 150327P00036000 P 03/27/15 36.0 0.02 0.18
JOY 150327P00036500 P 03/27/15 36.5 0.04 0.20
JOY 150327P00037000 P 03/27/15 37.0 0.05 0.23
JOY 150327P00037500 P 03/27/15 37.5 0.07 0.26
JOY 150327P00038000 P 03/27/15 38.0 0.10 0.30
JOY 150327P00038500 P 03/27/15 38.5 0.12 0.33
JOY 150327P00039000 P 03/27/15 39.0 0.16 0.39
JOY 150327P00039500 P 03/27/15 39.5 0.20 0.45
JOY 150327P00040000 P 03/27/15 40.0 0.26 0.53
JOY 150327P00040500 P 03/27/15 40.5 0.32 0.60
JOY 150327P00041000 P 03/27/15 41.0 0.38 0.75
JOY 150327P00041500 P 03/27/15 41.5 0.51 0.87
JOY 150327P00042000 P 03/27/15 42.0 0.59 1.01
JOY 150327P00042500 P 03/27/15 42.5 0.75 1.16
JOY 150327P00043000 P 03/27/15 43.0 0.88 1.35
JOY 150327P00043500 P 03/27/15 43.5 1.06 1.54
JOY 150327P00044000 P 03/27/15 44.0 1.27 1.77
JOY 150327P00044500 P 03/27/15 44.5 1.54 2.00
JOY 150327P00045000 P 03/27/15 45.0 1.81 2.32
JOY 150327P00045500 P 03/27/15 45.5 2.13 2.61
JOY 150327P00046000 P 03/27/15 46.0 2.47 3.10
JOY 150327P00046500 P 03/27/15 46.5 2.85 3.40
JOY 150327P00047000 P 03/27/15 47.0 3.15 3.65
JOY 150327P00047500 P 03/27/15 47.5 3.40 4.15
JOY 150327P00048000 P 03/27/15 48.0 3.90 4.55
JOY 150327P00048500 P 03/27/15 48.5 4.40 4.95
JOY 150327P00049000 P 03/27/15 49.0 4.45 5.40
JOY 150327P00049500 P 03/27/15 49.5 4.75 5.85
JOY 150327P00050000 P 03/27/15 50.0 5.25 6.30
JOY 150327P00050500 P 03/27/15 50.5 5.65 6.65
JOY 150327P00051000 P 03/27/15 51.0 6.15 7.35
JOY 150327P00051500 P 03/27/15 51.5 6.55 7.75
JOY 150327P00052000 P 03/27/15 52.0 7.00 8.20
JOY 150327P00052500 P 03/27/15 52.5 7.60 8.70
JOY 150327P00053000 P 03/27/15 53.0 8.05 9.25
JOY 150402C00035000 C 04/02/15 35.0 8.80 10.25
JOY 150402C00036000 C 04/02/15 36.0 8.05 9.25
JOY 150402C00036500 C 04/02/15 36.5 7.55 8.70
JOY 150402C00037000 C 04/02/15 37.0 7.15 8.35
JOY 150402C00037500 C 04/02/15 37.5 6.45 7.80
JOY 150402C00038000 C 04/02/15 38.0 5.95 7.30
JOY 150402C00038500 C 04/02/15 38.5 5.80 6.75
JOY 150402C00039000 C 04/02/15 39.0 5.30 6.30
JOY 150402C00039500 C 04/02/15 39.5 5.00 5.85
JOY 150402C00040000 C 04/02/15 40.0 4.55 5.40
JOY 150402C00040500 C 04/02/15 40.5 4.15 5.00
JOY 150402C00041000 C 04/02/15 41.0 3.55 4.65
JOY 150402C00041500 C 04/02/15 41.5 3.35 4.25
JOY 150402C00042000 C 04/02/15 42.0 2.90 3.85
JOY 150402C00042500 C 04/02/15 42.5 2.62 3.45
JOY 150402C00043000 C 04/02/15 43.0 2.28 2.59
JOY 150402C00043500 C 04/02/15 43.5 2.00 2.30
JOY 150402C00044000 C 04/02/15 44.0 1.76 2.03
JOY 150402C00044500 C 04/02/15 44.5 1.34 1.78
JOY 150402C00045000 C 04/02/15 45.0 1.30 1.56
JOY 150402C00045500 C 04/02/15 45.5 1.06 1.35
JOY 150402C00046000 C 04/02/15 46.0 0.86 1.17
JOY 150402C00046500 C 04/02/15 46.5 0.73 1.00
JOY 150402C00047000 C 04/02/15 47.0 0.64 0.86
JOY 150402C00047500 C 04/02/15 47.5 0.48 0.73
JOY 150402C00048000 C 04/02/15 48.0 0.37 0.77
JOY 150402C00048500 C 04/02/15 48.5 0.25 0.68
JOY 150402C00049000 C 04/02/15 49.0 0.24 0.55
JOY 150402C00049500 C 04/02/15 49.5 0.19 0.45
JOY 150402C00050000 C 04/02/15 50.0 0.15 0.40
JOY 150402C00050500 C 04/02/15 50.5 0.11 0.36
JOY 150402C00051000 C 04/02/15 51.0 0.09 0.29
JOY 150402C00051500 C 04/02/15 51.5 0.07 0.26
JOY 150402C00052000 C 04/02/15 52.0 0.05 0.22
JOY 150402C00052500 C 04/02/15 52.5 0.03 0.18
JOY 150402C00053000 C 04/02/15 53.0 0.02 0.15
JOY 150402P00035000 P 04/02/15 35.0 0.02 0.17
JOY 150402P00036000 P 04/02/15 36.0 0.05 0.21
JOY 150402P00036500 P 04/02/15 36.5 0.07 0.24
JOY 150402P00037000 P 04/02/15 37.0 0.09 0.27
JOY 150402P00037500 P 04/02/15 37.5 0.13 0.29
JOY 150402P00038000 P 04/02/15 38.0 0.14 0.35
JOY 150402P00038500 P 04/02/15 38.5 0.19 0.37
JOY 150402P00039000 P 04/02/15 39.0 0.22 0.43
JOY 150402P00039500 P 04/02/15 39.5 0.27 0.51
JOY 150402P00040000 P 04/02/15 40.0 0.34 0.61
JOY 150402P00040500 P 04/02/15 40.5 0.39 0.68
JOY 150402P00041000 P 04/02/15 41.0 0.46 0.83
JOY 150402P00041500 P 04/02/15 41.5 0.55 0.96
JOY 150402P00042000 P 04/02/15 42.0 0.67 1.11
JOY 150402P00042500 P 04/02/15 42.5 0.82 1.25
JOY 150402P00043000 P 04/02/15 43.0 0.99 1.45
JOY 150402P00043500 P 04/02/15 43.5 1.15 1.65
JOY 150402P00044000 P 04/02/15 44.0 1.39 1.87
JOY 150402P00044500 P 04/02/15 44.5 1.61 2.12
JOY 150402P00045000 P 04/02/15 45.0 1.90 2.38
JOY 150402P00045500 P 04/02/15 45.5 2.21 2.67
JOY 150402P00046000 P 04/02/15 46.0 2.55 3.10
JOY 150402P00046500 P 04/02/15 46.5 2.92 3.50
JOY 150402P00047000 P 04/02/15 47.0 3.25 3.80
JOY 150402P00047500 P 04/02/15 47.5 3.35 4.20
JOY 150402P00048000 P 04/02/15 48.0 3.75 4.60
JOY 150402P00048500 P 04/02/15 48.5 4.40 5.05
JOY 150402P00049000 P 04/02/15 49.0 4.50 5.45
JOY 150402P00049500 P 04/02/15 49.5 4.95 5.90
JOY 150402P00050000 P 04/02/15 50.0 5.85 6.30
JOY 150402P00050500 P 04/02/15 50.5 5.75 6.80
JOY 150402P00051000 P 04/02/15 51.0 6.20 7.30
JOY 150402P00051500 P 04/02/15 51.5 6.65 7.80
JOY 150402P00052000 P 04/02/15 52.0 7.05 8.35
JOY 150402P00052500 P 04/02/15 52.5 7.60 8.65
JOY 150402P00053000 P 04/02/15 53.0 8.00 9.20
JOY 150410C00037000 C 04/10/15 37.0 7.10 8.20
JOY 150410C00037500 C 04/10/15 37.5 6.60 7.75
JOY 150410C00038000 C 04/10/15 38.0 6.15 7.30
JOY 150410C00038500 C 04/10/15 38.5 5.70 6.80
JOY 150410C00039000 C 04/10/15 39.0 5.45 6.35
JOY 150410C00039500 C 04/10/15 39.5 4.85 5.90
JOY 150410C00040000 C 04/10/15 40.0 4.45 5.50
JOY 150410C00040500 C 04/10/15 40.5 4.20 5.10
JOY 150410C00041000 C 04/10/15 41.0 3.65 4.65
JOY 150410C00041500 C 04/10/15 41.5 3.50 4.25
JOY 150410C00042000 C 04/10/15 42.0 2.95 3.90
JOY 150410C00042500 C 04/10/15 42.5 2.69 3.55
JOY 150410C00043000 C 04/10/15 43.0 2.33 2.71
JOY 150410C00043500 C 04/10/15 43.5 2.02 2.43
JOY 150410C00044000 C 04/10/15 44.0 1.74 2.16
JOY 150410C00044500 C 04/10/15 44.5 1.56 1.87
JOY 150410C00045000 C 04/10/15 45.0 1.30 1.68
JOY 150410C00045500 C 04/10/15 45.5 1.10 1.47
JOY 150410C00046000 C 04/10/15 46.0 0.97 1.29
JOY 150410C00046500 C 04/10/15 46.5 0.82 1.12
JOY 150410C00047000 C 04/10/15 47.0 0.66 0.97
JOY 150410C00047500 C 04/10/15 47.5 0.57 0.81
JOY 150410C00048000 C 04/10/15 48.0 0.46 0.82
JOY 150410C00048500 C 04/10/15 48.5 0.38 0.70
JOY 150410C00049000 C 04/10/15 49.0 0.31 0.58
JOY 150410C00049500 C 04/10/15 49.5 0.25 0.52
JOY 150410C00050000 C 04/10/15 50.0 0.17 0.42
JOY 150410C00050500 C 04/10/15 50.5 0.15 0.38
JOY 150410C00051000 C 04/10/15 51.0 0.12 0.32
JOY 150410C00051500 C 04/10/15 51.5 0.09 0.23
JOY 150410C00052000 C 04/10/15 52.0 0.07 0.21
JOY 150410C00052500 C 04/10/15 52.5 0.05 0.21
JOY 150410C00053000 C 04/10/15 53.0 0.03 0.19
JOY 150410C00054000 C 04/10/15 54.0 0.01 0.16
JOY 150410P00037000 P 04/10/15 37.0 0.11 0.30
JOY 150410P00037500 P 04/10/15 37.5 0.15 0.34
JOY 150410P00038000 P 04/10/15 38.0 0.19 0.38
JOY 150410P00038500 P 04/10/15 38.5 0.24 0.43
JOY 150410P00039000 P 04/10/15 39.0 0.30 0.50
JOY 150410P00039500 P 04/10/15 39.5 0.36 0.58
JOY 150410P00040000 P 04/10/15 40.0 0.42 0.66
JOY 150410P00040500 P 04/10/15 40.5 0.52 0.81
JOY 150410P00041000 P 04/10/15 41.0 0.60 0.92
JOY 150410P00041500 P 04/10/15 41.5 0.65 1.02
JOY 150410P00042000 P 04/10/15 42.0 0.74 1.17
JOY 150410P00042500 P 04/10/15 42.5 0.90 1.36
JOY 150410P00043000 P 04/10/15 43.0 1.05 1.56
JOY 150410P00043500 P 04/10/15 43.5 1.27 1.76
JOY 150410P00044000 P 04/10/15 44.0 1.47 1.95
JOY 150410P00044500 P 04/10/15 44.5 1.76 2.20
JOY 150410P00045000 P 04/10/15 45.0 2.00 2.51
JOY 150410P00045500 P 04/10/15 45.5 2.30 2.79
JOY 150410P00046000 P 04/10/15 46.0 2.64 3.15
JOY 150410P00046500 P 04/10/15 46.5 3.00 3.50
JOY 150410P00047000 P 04/10/15 47.0 3.35 3.80
JOY 150410P00047500 P 04/10/15 47.5 3.30 4.25
JOY 150410P00048000 P 04/10/15 48.0 3.70 4.70
JOY 150410P00048500 P 04/10/15 48.5 4.40 5.05
JOY 150410P00049000 P 04/10/15 49.0 4.45 5.45
JOY 150410P00049500 P 04/10/15 49.5 4.90 5.90
JOY 150410P00050000 P 04/10/15 50.0 5.35 6.35
JOY 150410P00050500 P 04/10/15 50.5 5.80 6.85
JOY 150410P00051000 P 04/10/15 51.0 6.20 7.20
JOY 150410P00051500 P 04/10/15 51.5 6.70 7.65
JOY 150410P00052000 P 04/10/15 52.0 7.15 8.30
JOY 150410P00052500 P 04/10/15 52.5 7.60 8.65
JOY 150410P00053000 P 04/10/15 53.0 8.10 9.25
JOY 150410P00054000 P 04/10/15 54.0 9.15 10.30
JOY 150417C00028000 C 04/17/15 28.0 15.70 17.50
JOY 150417C00029000 C 04/17/15 29.0 14.65 16.50
JOY 150417C00030000 C 04/17/15 30.0 13.65 15.50
JOY 150417C00031000 C 04/17/15 31.0 12.90 14.65
JOY 150417C00032000 C 04/17/15 32.0 11.90 13.50
JOY 150417C00033000 C 04/17/15 33.0 10.90 12.40
JOY 150417C00034000 C 04/17/15 34.0 10.05 11.60
JOY 150417C00035000 C 04/17/15 35.0 8.80 10.15
JOY 150417C00036000 C 04/17/15 36.0 8.15 9.20
JOY 150417C00037000 C 04/17/15 37.0 7.30 8.20
JOY 150417C00038000 C 04/17/15 38.0 6.40 7.30
JOY 150417C00039000 C 04/17/15 39.0 5.50 6.45
JOY 150417C00040000 C 04/17/15 40.0 4.70 5.10
JOY 150417C00041000 C 04/17/15 41.0 3.95 4.25
JOY 150417C00042000 C 04/17/15 42.0 3.25 3.55
JOY 150417C00043000 C 04/17/15 43.0 2.60 2.83
JOY 150417C00044000 C 04/17/15 44.0 2.05 2.28
JOY 150417C00045000 C 04/17/15 45.0 1.53 1.80
JOY 150417C00046000 C 04/17/15 46.0 1.13 1.40
JOY 150417C00047000 C 04/17/15 47.0 0.85 1.07
JOY 150417C00048000 C 04/17/15 48.0 0.62 0.80
JOY 150417C00049000 C 04/17/15 49.0 0.43 0.59
JOY 150417C00050000 C 04/17/15 50.0 0.29 0.43
JOY 150417C00052500 C 04/17/15 52.5 0.10 0.19
JOY 150417C00055000 C 04/17/15 55.0 0.03 0.09
JOY 150417C00057500 C 04/17/15 57.5 0.00 0.04
JOY 150417C00060000 C 04/17/15 60.0 0.00 0.03
JOY 150417C00062500 C 04/17/15 62.5 0.00 0.02
JOY 150417C00065000 C 04/17/15 65.0 0.00 0.02
JOY 150417C00067500 C 04/17/15 67.5 0.00 0.02
JOY 150417C00070000 C 04/17/15 70.0 0.00 0.02
JOY 150417C00072500 C 04/17/15 72.5 0.00 0.02
JOY 150417C00075000 C 04/17/15 75.0 0.00 0.02
JOY 150417C00080000 C 04/17/15 80.0 0.00 0.02
JOY 150417C00085000 C 04/17/15 85.0 0.00 0.02
JOY 150417C00090000 C 04/17/15 90.0 0.00 0.02
JOY 150417P00028000 P 04/17/15 28.0 0.00 0.03
JOY 150417P00029000 P 04/17/15 29.0 0.00 0.04
JOY 150417P00030000 P 04/17/15 30.0 0.00 0.06
JOY 150417P00031000 P 04/17/15 31.0 0.01 0.07
JOY 150417P00032000 P 04/17/15 32.0 0.03 0.09
JOY 150417P00033000 P 04/17/15 33.0 0.04 0.12
JOY 150417P00034000 P 04/17/15 34.0 0.06 0.16
JOY 150417P00035000 P 04/17/15 35.0 0.10 0.20
JOY 150417P00036000 P 04/17/15 36.0 0.15 0.26
JOY 150417P00037000 P 04/17/15 37.0 0.21 0.33
JOY 150417P00038000 P 04/17/15 38.0 0.31 0.44
JOY 150417P00039000 P 04/17/15 39.0 0.43 0.59
JOY 150417P00040000 P 04/17/15 40.0 0.60 0.73
JOY 150417P00041000 P 04/17/15 41.0 0.82 0.98
JOY 150417P00042000 P 04/17/15 42.0 1.09 1.26
JOY 150417P00043000 P 04/17/15 43.0 1.43 1.65
JOY 150417P00044000 P 04/17/15 44.0 1.88 2.06
JOY 150417P00045000 P 04/17/15 45.0 2.36 2.58
JOY 150417P00046000 P 04/17/15 46.0 2.93 3.20
JOY 150417P00047000 P 04/17/15 47.0 3.60 3.90
JOY 150417P00048000 P 04/17/15 48.0 4.35 4.65
JOY 150417P00049000 P 04/17/15 49.0 5.15 5.45
JOY 150417P00050000 P 04/17/15 50.0 6.00 6.30
JOY 150417P00052500 P 04/17/15 52.5 7.75 8.85
JOY 150417P00055000 P 04/17/15 55.0 10.15 11.20
JOY 150417P00057500 P 04/17/15 57.5 12.50 13.70
JOY 150417P00060000 P 04/17/15 60.0 14.85 16.25
JOY 150417P00062500 P 04/17/15 62.5 17.20 19.05
JOY 150417P00065000 P 04/17/15 65.0 19.20 22.30
JOY 150417P00067500 P 04/17/15 67.5 22.00 24.25
JOY 150417P00070000 P 04/17/15 70.0 24.50 26.75
JOY 150417P00072500 P 04/17/15 72.5 26.50 29.65
JOY 150417P00075000 P 04/17/15 75.0 29.00 32.35
JOY 150417P00080000 P 04/17/15 80.0 34.45 37.15
JOY 150417P00085000 P 04/17/15 85.0 38.75 42.20
JOY 150417P00090000 P 04/17/15 90.0 44.45 47.30
JOY 150717C00024000 C 07/17/15 24.0 19.85 21.55
JOY 150717C00025000 C 07/17/15 25.0 18.85 20.65
JOY 150717C00026000 C 07/17/15 26.0 17.70 20.60
JOY 150717C00027000 C 07/17/15 27.0 16.90 18.50
JOY 150717C00028000 C 07/17/15 28.0 15.90 17.40
JOY 150717C00029000 C 07/17/15 29.0 14.90 16.35
JOY 150717C00030000 C 07/17/15 30.0 14.20 15.30
JOY 150717C00031000 C 07/17/15 31.0 12.70 14.50
JOY 150717C00032000 C 07/17/15 32.0 12.05 13.55
JOY 150717C00033000 C 07/17/15 33.0 11.15 12.30
JOY 150717C00034000 C 07/17/15 34.0 10.25 11.40
JOY 150717C00035000 C 07/17/15 35.0 9.35 10.60
JOY 150717C00036000 C 07/17/15 36.0 8.75 9.75
JOY 150717C00037000 C 07/17/15 37.0 7.90 8.85
JOY 150717C00038000 C 07/17/15 38.0 7.15 7.65
JOY 150717C00039000 C 07/17/15 39.0 6.40 6.90
JOY 150717C00040000 C 07/17/15 40.0 5.75 6.15
JOY 150717C00041000 C 07/17/15 41.0 5.10 5.45
JOY 150717C00042000 C 07/17/15 42.0 4.40 4.70
JOY 150717C00043000 C 07/17/15 43.0 3.90 4.10
JOY 150717C00044000 C 07/17/15 44.0 3.35 3.60
JOY 150717C00045000 C 07/17/15 45.0 2.86 3.05
JOY 150717C00046000 C 07/17/15 46.0 2.41 2.62
JOY 150717C00047000 C 07/17/15 47.0 2.01 2.27
JOY 150717C00048000 C 07/17/15 48.0 1.72 1.93
JOY 150717C00049000 C 07/17/15 49.0 1.38 1.63
JOY 150717C00050000 C 07/17/15 50.0 1.16 1.37
JOY 150717C00052500 C 07/17/15 52.5 0.69 0.90
JOY 150717C00055000 C 07/17/15 55.0 0.36 0.56
JOY 150717C00057500 C 07/17/15 57.5 0.21 0.34
JOY 150717C00060000 C 07/17/15 60.0 0.10 0.21
JOY 150717C00062500 C 07/17/15 62.5 0.05 0.12
JOY 150717C00065000 C 07/17/15 65.0 0.02 0.07
JOY 150717C00070000 C 07/17/15 70.0 0.00 0.04
JOY 150717C00075000 C 07/17/15 75.0 0.00 0.03
JOY 150717P00024000 P 07/17/15 24.0 0.03 0.08
JOY 150717P00025000 P 07/17/15 25.0 0.04 0.10
JOY 150717P00026000 P 07/17/15 26.0 0.05 0.13
JOY 150717P00027000 P 07/17/15 27.0 0.07 0.16
JOY 150717P00028000 P 07/17/15 28.0 0.10 0.20
JOY 150717P00029000 P 07/17/15 29.0 0.14 0.25
JOY 150717P00030000 P 07/17/15 30.0 0.18 0.30
JOY 150717P00031000 P 07/17/15 31.0 0.23 0.37
JOY 150717P00032000 P 07/17/15 32.0 0.30 0.45
JOY 150717P00033000 P 07/17/15 33.0 0.39 0.54
JOY 150717P00034000 P 07/17/15 34.0 0.49 0.65
JOY 150717P00035000 P 07/17/15 35.0 0.62 0.79
JOY 150717P00036000 P 07/17/15 36.0 0.77 0.95
JOY 150717P00037000 P 07/17/15 37.0 0.95 1.13
JOY 150717P00038000 P 07/17/15 38.0 1.16 1.34
JOY 150717P00039000 P 07/17/15 39.0 1.40 1.60
JOY 150717P00040000 P 07/17/15 40.0 1.69 1.88
JOY 150717P00041000 P 07/17/15 41.0 2.01 2.24
JOY 150717P00042000 P 07/17/15 42.0 2.37 2.62
JOY 150717P00043000 P 07/17/15 43.0 2.79 3.05
JOY 150717P00044000 P 07/17/15 44.0 3.25 3.55
JOY 150717P00045000 P 07/17/15 45.0 3.80 4.05
JOY 150717P00046000 P 07/17/15 46.0 4.30 4.65
JOY 150717P00047000 P 07/17/15 47.0 4.95 5.25
JOY 150717P00048000 P 07/17/15 48.0 5.55 5.90
JOY 150717P00049000 P 07/17/15 49.0 6.25 6.65
JOY 150717P00050000 P 07/17/15 50.0 7.00 7.40
JOY 150717P00052500 P 07/17/15 52.5 9.00 9.40
JOY 150717P00055000 P 07/17/15 55.0 10.55 11.80
JOY 150717P00057500 P 07/17/15 57.5 12.90 14.20
JOY 150717P00060000 P 07/17/15 60.0 15.10 16.50
JOY 150717P00062500 P 07/17/15 62.5 17.70 18.90
JOY 150717P00065000 P 07/17/15 65.0 19.90 21.40
JOY 150717P00070000 P 07/17/15 70.0 24.65 26.65
JOY 150717P00075000 P 07/17/15 75.0 29.60 31.90
JOY 151016C00024000 C 10/16/15 24.0 19.40 21.25
JOY 151016C00025000 C 10/16/15 25.0 19.15 20.25
JOY 151016C00026000 C 10/16/15 26.0 18.15 19.55
JOY 151016C00027000 C 10/16/15 27.0 15.55 18.25
JOY 151016C00028000 C 10/16/15 28.0 15.80 17.85
JOY 151016C00029000 C 10/16/15 29.0 15.10 16.25
JOY 151016C00030000 C 10/16/15 30.0 14.15 15.45
JOY 151016C00031000 C 10/16/15 31.0 13.45 14.55
JOY 151016C00032000 C 10/16/15 32.0 12.40 13.70
JOY 151016C00033000 C 10/16/15 33.0 11.60 12.80
JOY 151016C00034000 C 10/16/15 34.0 10.90 11.95
JOY 151016C00035000 C 10/16/15 35.0 10.10 11.15
JOY 151016C00036000 C 10/16/15 36.0 9.30 9.85
JOY 151016C00037000 C 10/16/15 37.0 8.55 9.10
JOY 151016C00038000 C 10/16/15 38.0 7.95 8.35
JOY 151016C00039000 C 10/16/15 39.0 7.15 7.65
JOY 151016C00040000 C 10/16/15 40.0 6.50 7.00
JOY 151016C00041000 C 10/16/15 41.0 6.00 6.35
JOY 151016C00042000 C 10/16/15 42.0 5.40 5.75
JOY 151016C00043000 C 10/16/15 43.0 4.85 5.20
JOY 151016C00044000 C 10/16/15 44.0 4.35 4.65
JOY 151016C00045000 C 10/16/15 45.0 3.85 4.15
JOY 151016C00046000 C 10/16/15 46.0 3.40 3.70
JOY 151016C00047000 C 10/16/15 47.0 3.00 3.30
JOY 151016C00048000 C 10/16/15 48.0 2.56 2.96
JOY 151016C00049000 C 10/16/15 49.0 2.24 2.61
JOY 151016C00050000 C 10/16/15 50.0 1.94 2.30
JOY 151016C00052500 C 10/16/15 52.5 1.32 1.65
JOY 151016C00055000 C 10/16/15 55.0 0.94 1.16
JOY 151016C00060000 C 10/16/15 60.0 0.38 0.57
JOY 151016C00065000 C 10/16/15 65.0 0.15 0.26
JOY 151016P00024000 P 10/16/15 24.0 0.12 0.22
JOY 151016P00025000 P 10/16/15 25.0 0.16 0.28
JOY 151016P00026000 P 10/16/15 26.0 0.20 0.33
JOY 151016P00027000 P 10/16/15 27.0 0.25 0.40
JOY 151016P00028000 P 10/16/15 28.0 0.32 0.48
JOY 151016P00029000 P 10/16/15 29.0 0.40 0.57
JOY 151016P00030000 P 10/16/15 30.0 0.50 0.60
JOY 151016P00031000 P 10/16/15 31.0 0.61 0.79
JOY 151016P00032000 P 10/16/15 32.0 0.73 0.93
JOY 151016P00033000 P 10/16/15 33.0 0.88 1.10
JOY 151016P00034000 P 10/16/15 34.0 1.05 1.27
JOY 151016P00035000 P 10/16/15 35.0 1.24 1.46
JOY 151016P00036000 P 10/16/15 36.0 1.46 1.68
JOY 151016P00037000 P 10/16/15 37.0 1.71 1.97
JOY 151016P00038000 P 10/16/15 38.0 1.99 2.29
JOY 151016P00039000 P 10/16/15 39.0 2.29 2.61
JOY 151016P00040000 P 10/16/15 40.0 2.63 2.96
JOY 151016P00041000 P 10/16/15 41.0 3.00 3.30
JOY 151016P00042000 P 10/16/15 42.0 3.40 3.70
JOY 151016P00043000 P 10/16/15 43.0 3.85 4.15
JOY 151016P00044000 P 10/16/15 44.0 4.35 4.65
JOY 151016P00045000 P 10/16/15 45.0 4.85 5.20
JOY 151016P00046000 P 10/16/15 46.0 5.40 5.75
JOY 151016P00047000 P 10/16/15 47.0 6.00 6.35
JOY 151016P00048000 P 10/16/15 48.0 6.60 7.05
JOY 151016P00049000 P 10/16/15 49.0 7.25 7.70
JOY 151016P00050000 P 10/16/15 50.0 7.95 8.40
JOY 151016P00052500 P 10/16/15 52.5 9.80 10.25
JOY 151016P00055000 P 10/16/15 55.0 11.80 12.35
JOY 151016P00060000 P 10/16/15 60.0 15.70 16.95
JOY 151016P00065000 P 10/16/15 65.0 20.05 22.40
JOY 160115C00023000 C 01/15/16 23.0 20.00 23.45
JOY 160115C00025000 C 01/15/16 25.0 17.25 21.90
JOY 160115C00028000 C 01/15/16 28.0 15.80 17.85
JOY 160115C00030000 C 01/15/16 30.0 12.90 15.80
JOY 160115C00033000 C 01/15/16 33.0 10.40 14.95
JOY 160115C00035000 C 01/15/16 35.0 10.60 11.60
JOY 160115C00038000 C 01/15/16 38.0 6.45 10.40
JOY 160115C00040000 C 01/15/16 40.0 7.25 7.70
JOY 160115C00043000 C 01/15/16 43.0 5.50 5.95
JOY 160115C00045000 C 01/15/16 45.0 4.55 5.00
JOY 160115C00047000 C 01/15/16 47.0 3.70 4.10
JOY 160115C00048000 C 01/15/16 48.0 1.15 6.15
JOY 160115C00050000 C 01/15/16 50.0 2.65 3.00
JOY 160115C00052500 C 01/15/16 52.5 2.00 2.30
JOY 160115C00055000 C 01/15/16 55.0 1.41 1.72
JOY 160115C00057500 C 01/15/16 57.5 1.06 1.31
JOY 160115C00060000 C 01/15/16 60.0 0.74 0.96
JOY 160115C00062500 C 01/15/16 62.5 0.50 0.71
JOY 160115C00065000 C 01/15/16 65.0 0.34 0.52
JOY 160115C00067500 C 01/15/16 67.5 0.23 0.37
JOY 160115C00070000 C 01/15/16 70.0 0.15 0.27
JOY 160115C00072500 C 01/15/16 72.5 0.08 0.21
JOY 160115C00075000 C 01/15/16 75.0 0.05 0.15
JOY 160115C00080000 C 01/15/16 80.0 0.01 0.09
JOY 160115C00085000 C 01/15/16 85.0 0.00 0.07
JOY 160115C00090000 C 01/15/16 90.0 0.00 0.04
JOY 160115C00095000 C 01/15/16 95.0 0.00 0.04
JOY 160115P00023000 P 01/15/16 23.0 0.21 0.34
JOY 160115P00025000 P 01/15/16 25.0 0.32 0.49
JOY 160115P00028000 P 01/15/16 28.0 0.60 0.81
JOY 160115P00030000 P 01/15/16 30.0 0.86 1.09
JOY 160115P00033000 P 01/15/16 33.0 1.39 1.65
JOY 160115P00035000 P 01/15/16 35.0 1.84 2.14
JOY 160115P00038000 P 01/15/16 38.0 2.70 3.00
JOY 160115P00040000 P 01/15/16 40.0 3.45 3.75
JOY 160115P00043000 P 01/15/16 43.0 4.75 5.05
JOY 160115P00045000 P 01/15/16 45.0 5.70 6.10
JOY 160115P00047000 P 01/15/16 47.0 6.85 7.30
JOY 160115P00048000 P 01/15/16 48.0 2.45 12.45
JOY 160115P00050000 P 01/15/16 50.0 8.75 9.25
JOY 160115P00052500 P 01/15/16 52.5 10.55 11.05
JOY 160115P00055000 P 01/15/16 55.0 12.50 12.95
JOY 160115P00057500 P 01/15/16 57.5 13.95 15.10
JOY 160115P00060000 P 01/15/16 60.0 16.10 17.35
JOY 160115P00062500 P 01/15/16 62.5 18.35 19.90
JOY 160115P00065000 P 01/15/16 65.0 20.65 22.85
JOY 160115P00067500 P 01/15/16 67.5 23.00 24.30
JOY 160115P00070000 P 01/15/16 70.0 24.10 27.95
JOY 160115P00072500 P 01/15/16 72.5 26.35 30.70
JOY 160115P00075000 P 01/15/16 75.0 28.95 32.95
JOY 160115P00080000 P 01/15/16 80.0 33.85 38.25
JOY 160115P00085000 P 01/15/16 85.0 38.55 43.20
JOY 160115P00090000 P 01/15/16 90.0 43.55 48.20
JOY 160115P00095000 P 01/15/16 95.0 48.50 53.15
JOY 170120C00023000 C 01/20/17 23.0 19.60 23.95
JOY 170120C00025000 C 01/20/17 25.0 18.70 21.90
JOY 170120C00028000 C 01/20/17 28.0 16.25 19.45
JOY 170120C00030000 C 01/20/17 30.0 14.75 17.90
JOY 170120C00033000 C 01/20/17 33.0 12.60 15.80
JOY 170120C00035000 C 01/20/17 35.0 11.25 14.45
JOY 170120C00038000 C 01/20/17 38.0 9.00 12.85
JOY 170120C00040000 C 01/20/17 40.0 9.25 10.00
JOY 170120C00043000 C 01/20/17 43.0 7.85 8.45
JOY 170120C00045000 C 01/20/17 45.0 6.75 7.50
JOY 170120C00047000 C 01/20/17 47.0 6.05 6.65
JOY 170120C00050000 C 01/20/17 50.0 4.85 5.50
JOY 170120C00052500 C 01/20/17 52.5 3.00 4.65
JOY 170120C00055000 C 01/20/17 55.0 2.65 3.90
JOY 170120C00057500 C 01/20/17 57.5 1.65 3.25
JOY 170120C00060000 C 01/20/17 60.0 1.42 2.75
JOY 170120C00062500 C 01/20/17 62.5 0.69 2.31
JOY 170120C00065000 C 01/20/17 65.0 1.00 1.90
JOY 170120C00067500 C 01/20/17 67.5 0.15 1.58
JOY 170120C00070000 C 01/20/17 70.0 0.50 1.30
JOY 170120C00075000 C 01/20/17 75.0 0.30 0.87
JOY 170120C00080000 C 01/20/17 80.0 0.20 0.56
JOY 170120C00085000 C 01/20/17 85.0 0.05 0.37
JOY 170120P00023000 P 01/20/17 23.0 0.40 1.32
JOY 170120P00025000 P 01/20/17 25.0 1.15 1.55
JOY 170120P00028000 P 01/20/17 28.0 1.74 2.29
JOY 170120P00030000 P 01/20/17 30.0 1.35 2.78
JOY 170120P00033000 P 01/20/17 33.0 3.00 3.60
JOY 170120P00035000 P 01/20/17 35.0 2.94 4.25
JOY 170120P00038000 P 01/20/17 38.0 5.05 5.40
JOY 170120P00040000 P 01/20/17 40.0 5.90 6.30
JOY 170120P00043000 P 01/20/17 43.0 7.30 7.75
JOY 170120P00045000 P 01/20/17 45.0 8.30 8.80
JOY 170120P00047000 P 01/20/17 47.0 9.40 9.95
JOY 170120P00050000 P 01/20/17 50.0 11.20 11.75
JOY 170120P00052500 P 01/20/17 52.5 12.80 13.40
JOY 170120P00055000 P 01/20/17 55.0 14.55 15.15
JOY 170120P00057500 P 01/20/17 57.5 16.35 17.00
JOY 170120P00060000 P 01/20/17 60.0 18.30 18.95
JOY 170120P00062500 P 01/20/17 62.5 20.30 20.95
JOY 170120P00065000 P 01/20/17 65.0 22.40 23.15
JOY 170120P00067500 P 01/20/17 67.5 22.75 25.80
JOY 170120P00070000 P 01/20/17 70.0 25.00 28.05
JOY 170120P00075000 P 01/20/17 75.0 29.55 33.55
JOY 170120P00080000 P 01/20/17 80.0 33.95 38.05
JOY 170120P00085000 P 01/20/17 85.0 38.75 43.35

OPRA data is delayed 15 minutes.