Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Joy Global Inc (JOY)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JOY 170120C00003000 C 01/20/17 3.0 24.10 26.10
JOY 170120C00005000 C 01/20/17 5.0 22.10 24.10
JOY 170120C00006000 C 01/20/17 6.0 19.70 24.45
JOY 170120C00007000 C 01/20/17 7.0 18.85 23.50
JOY 170120C00008000 C 01/20/17 8.0 17.85 22.50
JOY 170120C00009000 C 01/20/17 9.0 16.85 21.50
JOY 170120C00010000 C 01/20/17 10.0 15.85 20.50
JOY 170120C00011000 C 01/20/17 11.0 14.85 19.50
JOY 170120C00012000 C 01/20/17 12.0 13.85 18.50
JOY 170120C00013000 C 01/20/17 13.0 12.70 16.70
JOY 170120C00014000 C 01/20/17 14.0 11.85 16.50
JOY 170120C00015000 C 01/20/17 15.0 13.00 13.95
JOY 170120C00016000 C 01/20/17 16.0 9.85 14.50
JOY 170120C00017000 C 01/20/17 17.0 8.85 13.50
JOY 170120C00018000 C 01/20/17 18.0 9.65 10.65
JOY 170120C00019000 C 01/20/17 19.0 7.00 11.60
JOY 170120C00020000 C 01/20/17 20.0 7.35 8.65
JOY 170120C00020500 C 01/20/17 20.5 5.35 10.00
JOY 170120C00021000 C 01/20/17 21.0 5.00 9.60
JOY 170120C00021500 C 01/20/17 21.5 4.35 9.00
JOY 170120C00022000 C 01/20/17 22.0 3.85 8.50
JOY 170120C00022500 C 01/20/17 22.5 3.35 8.00
JOY 170120C00023000 C 01/20/17 23.0 4.45 5.85
JOY 170120C00023500 C 01/20/17 23.5 2.35 7.00
JOY 170120C00024000 C 01/20/17 24.0 1.85 6.50
JOY 170120C00024500 C 01/20/17 24.5 1.35 6.00
JOY 170120C00025000 C 01/20/17 25.0 3.15 5.30
JOY 170120C00025500 C 01/20/17 25.5 0.35 5.00
JOY 170120C00026000 C 01/20/17 26.0 0.00 4.75
JOY 170120C00026500 C 01/20/17 26.5 0.00 4.75
JOY 170120C00027000 C 01/20/17 27.0 0.00 1.15
JOY 170120C00027500 C 01/20/17 27.5 0.00 4.75
JOY 170120C00028000 C 01/20/17 28.0 0.10 0.40
JOY 170120C00028500 C 01/20/17 28.5 0.00 4.75
JOY 170120C00029000 C 01/20/17 29.0 0.00 0.06
JOY 170120C00029500 C 01/20/17 29.5 0.00 4.75
JOY 170120C00030000 C 01/20/17 30.0 0.00 1.00
JOY 170120C00030500 C 01/20/17 30.5 0.00 4.75
JOY 170120C00031000 C 01/20/17 31.0 0.00 4.75
JOY 170120C00031500 C 01/20/17 31.5 0.00 4.75
JOY 170120C00032000 C 01/20/17 32.0 0.00 3.25
JOY 170120C00032500 C 01/20/17 32.5 0.00 4.75
JOY 170120C00033000 C 01/20/17 33.0 0.00 0.50
JOY 170120C00033500 C 01/20/17 33.5 0.00 4.75
JOY 170120C00034000 C 01/20/17 34.0 0.00 0.45
JOY 170120C00034500 C 01/20/17 34.5 0.00 4.75
JOY 170120C00035000 C 01/20/17 35.0 0.00 0.10
JOY 170120C00035500 C 01/20/17 35.5 0.00 4.75
JOY 170120C00036000 C 01/20/17 36.0 0.00 4.75
JOY 170120C00036500 C 01/20/17 36.5 0.00 4.75
JOY 170120C00037000 C 01/20/17 37.0 0.00 0.01
JOY 170120C00038000 C 01/20/17 38.0 0.00 0.01
JOY 170120C00039000 C 01/20/17 39.0 0.00 0.01
JOY 170120C00040000 C 01/20/17 40.0 0.00 0.01
JOY 170120C00043000 C 01/20/17 43.0 0.00 0.10
JOY 170120C00045000 C 01/20/17 45.0 0.00 3.05
JOY 170120C00047000 C 01/20/17 47.0 0.00 4.75
JOY 170120C00050000 C 01/20/17 50.0 0.00 4.75
JOY 170120C00052500 C 01/20/17 52.5 0.00 0.05
JOY 170120C00055000 C 01/20/17 55.0 0.00 0.05
JOY 170120C00057500 C 01/20/17 57.5 0.00 4.75
JOY 170120C00060000 C 01/20/17 60.0 0.00 3.10
JOY 170120C00062500 C 01/20/17 62.5 0.00 4.75
JOY 170120C00065000 C 01/20/17 65.0 0.00 3.05
JOY 170120C00067500 C 01/20/17 67.5 0.00 4.75
JOY 170120C00070000 C 01/20/17 70.0 0.00 4.75
JOY 170120C00075000 C 01/20/17 75.0 0.00 3.05
JOY 170120C00080000 C 01/20/17 80.0 0.00 4.75
JOY 170120C00085000 C 01/20/17 85.0 0.00 0.10
JOY 170120P00003000 P 01/20/17 3.0 0.00 3.15
JOY 170120P00005000 P 01/20/17 5.0 0.00 4.50
JOY 170120P00006000 P 01/20/17 6.0 0.00 4.75
JOY 170120P00007000 P 01/20/17 7.0 0.00 4.75
JOY 170120P00008000 P 01/20/17 8.0 0.00 4.50
JOY 170120P00009000 P 01/20/17 9.0 0.00 0.02
JOY 170120P00010000 P 01/20/17 10.0 0.00 0.01
JOY 170120P00011000 P 01/20/17 11.0 0.00 0.01
JOY 170120P00012000 P 01/20/17 12.0 0.00 0.01
JOY 170120P00013000 P 01/20/17 13.0 0.00 0.01
JOY 170120P00014000 P 01/20/17 14.0 0.00 0.01
JOY 170120P00015000 P 01/20/17 15.0 0.00 0.01
JOY 170120P00016000 P 01/20/17 16.0 0.00 0.01
JOY 170120P00017000 P 01/20/17 17.0 0.00 0.01
JOY 170120P00018000 P 01/20/17 18.0 0.00 0.01
JOY 170120P00019000 P 01/20/17 19.0 0.00 0.01
JOY 170120P00020000 P 01/20/17 20.0 0.00 0.01
JOY 170120P00020500 P 01/20/17 20.5 0.00 4.75
JOY 170120P00021000 P 01/20/17 21.0 0.00 4.75
JOY 170120P00021500 P 01/20/17 21.5 0.00 4.75
JOY 170120P00022000 P 01/20/17 22.0 0.00 4.75
JOY 170120P00022500 P 01/20/17 22.5 0.00 4.75
JOY 170120P00023000 P 01/20/17 23.0 0.00 4.75
JOY 170120P00023500 P 01/20/17 23.5 0.00 4.75
JOY 170120P00024000 P 01/20/17 24.0 0.00 4.75
JOY 170120P00024500 P 01/20/17 24.5 0.00 4.75
JOY 170120P00025000 P 01/20/17 25.0 0.00 3.20
JOY 170120P00025500 P 01/20/17 25.5 0.00 4.75
JOY 170120P00026000 P 01/20/17 26.0 0.00 3.15
JOY 170120P00026500 P 01/20/17 26.5 0.00 4.75
JOY 170120P00027000 P 01/20/17 27.0 0.00 0.10
JOY 170120P00027500 P 01/20/17 27.5 0.00 4.75
JOY 170120P00028000 P 01/20/17 28.0 0.00 0.15
JOY 170120P00028500 P 01/20/17 28.5 0.00 4.75
JOY 170120P00029000 P 01/20/17 29.0 0.00 4.75
JOY 170120P00029500 P 01/20/17 29.5 0.05 4.85
JOY 170120P00030000 P 01/20/17 30.0 0.05 4.85
JOY 170120P00030500 P 01/20/17 30.5 0.15 4.90
JOY 170120P00031000 P 01/20/17 31.0 0.65 5.35
JOY 170120P00031500 P 01/20/17 31.5 1.15 5.80
JOY 170120P00032000 P 01/20/17 32.0 1.65 6.35
JOY 170120P00032500 P 01/20/17 32.5 2.15 6.80
JOY 170120P00033000 P 01/20/17 33.0 2.65 7.35
JOY 170120P00033500 P 01/20/17 33.5 3.15 7.80
JOY 170120P00034000 P 01/20/17 34.0 3.65 8.35
JOY 170120P00034500 P 01/20/17 34.5 4.15 8.80
JOY 170120P00035000 P 01/20/17 35.0 4.65 8.80
JOY 170120P00035500 P 01/20/17 35.5 5.15 9.80
JOY 170120P00036000 P 01/20/17 36.0 5.65 10.35
JOY 170120P00036500 P 01/20/17 36.5 6.15 10.80
JOY 170120P00037000 P 01/20/17 37.0 6.65 11.35
JOY 170120P00038000 P 01/20/17 38.0 7.65 12.35
JOY 170120P00039000 P 01/20/17 39.0 8.65 13.35
JOY 170120P00040000 P 01/20/17 40.0 9.65 14.35
JOY 170120P00043000 P 01/20/17 43.0 12.65 17.35
JOY 170120P00045000 P 01/20/17 45.0 14.60 19.35
JOY 170120P00047000 P 01/20/17 47.0 16.60 21.35
JOY 170120P00050000 P 01/20/17 50.0 19.65 24.35
JOY 170120P00052500 P 01/20/17 52.5 22.15 26.80
JOY 170120P00055000 P 01/20/17 55.0 24.65 29.35
JOY 170120P00057500 P 01/20/17 57.5 27.15 31.80
JOY 170120P00060000 P 01/20/17 60.0 29.50 34.35
JOY 170120P00062500 P 01/20/17 62.5 32.00 36.80
JOY 170120P00065000 P 01/20/17 65.0 34.50 39.35
JOY 170120P00067500 P 01/20/17 67.5 37.00 41.80
JOY 170120P00070000 P 01/20/17 70.0 39.50 44.35
JOY 170120P00075000 P 01/20/17 75.0 44.50 49.35
JOY 170120P00080000 P 01/20/17 80.0 49.50 54.35
JOY 170120P00085000 P 01/20/17 85.0 54.50 59.35
JOY 170127C00021000 C 01/27/17 21.0 6.65 7.65
JOY 170127C00021500 C 01/27/17 21.5 4.40 9.00
JOY 170127C00022000 C 01/27/17 22.0 4.00 8.60
JOY 170127C00022500 C 01/27/17 22.5 3.40 8.00
JOY 170127C00023000 C 01/27/17 23.0 3.00 7.60
JOY 170127C00023500 C 01/27/17 23.5 2.40 7.00
JOY 170127C00024000 C 01/27/17 24.0 2.00 6.60
JOY 170127C00024500 C 01/27/17 24.5 1.40 6.00
JOY 170127C00025000 C 01/27/17 25.0 1.00 5.60
JOY 170127C00025500 C 01/27/17 25.5 0.40 5.00
JOY 170127C00026000 C 01/27/17 26.0 0.00 4.75
JOY 170127C00026500 C 01/27/17 26.5 0.00 4.75
JOY 170127C00027000 C 01/27/17 27.0 0.00 4.75
JOY 170127C00027500 C 01/27/17 27.5 0.00 4.75
JOY 170127C00028000 C 01/27/17 28.0 0.00 4.75
JOY 170127C00028500 C 01/27/17 28.5 0.00 4.75
JOY 170127C00029000 C 01/27/17 29.0 0.00 4.75
JOY 170127C00029500 C 01/27/17 29.5 0.00 4.75
JOY 170127C00030000 C 01/27/17 30.0 0.00 4.75
JOY 170127C00030500 C 01/27/17 30.5 0.00 4.75
JOY 170127C00031000 C 01/27/17 31.0 0.00 4.75
JOY 170127C00031500 C 01/27/17 31.5 0.00 4.75
JOY 170127C00032000 C 01/27/17 32.0 0.00 4.75
JOY 170127C00032500 C 01/27/17 32.5 0.00 4.75
JOY 170127C00033000 C 01/27/17 33.0 0.00 4.75
JOY 170127C00033500 C 01/27/17 33.5 0.00 4.75
JOY 170127C00034000 C 01/27/17 34.0 0.00 4.75
JOY 170127C00034500 C 01/27/17 34.5 0.00 4.75
JOY 170127C00035000 C 01/27/17 35.0 0.00 4.75
JOY 170127C00035500 C 01/27/17 35.5 0.00 4.75
JOY 170127C00036000 C 01/27/17 36.0 0.00 4.75
JOY 170127C00036500 C 01/27/17 36.5 0.00 4.75
JOY 170127C00037000 C 01/27/17 37.0 0.00 4.75
JOY 170127C00037500 C 01/27/17 37.5 0.00 4.75
JOY 170127C00038000 C 01/27/17 38.0 0.00 4.75
JOY 170127C00038500 C 01/27/17 38.5 0.00 4.75
JOY 170127C00039000 C 01/27/17 39.0 0.00 4.75
JOY 170127C00039500 C 01/27/17 39.5 0.00 4.75
JOY 170127P00021000 P 01/27/17 21.0 0.00 4.75
JOY 170127P00021500 P 01/27/17 21.5 0.00 4.75
JOY 170127P00022000 P 01/27/17 22.0 0.00 4.75
JOY 170127P00022500 P 01/27/17 22.5 0.00 4.75
JOY 170127P00023000 P 01/27/17 23.0 0.00 4.75
JOY 170127P00023500 P 01/27/17 23.5 0.00 4.75
JOY 170127P00024000 P 01/27/17 24.0 0.00 4.75
JOY 170127P00024500 P 01/27/17 24.5 0.00 4.75
JOY 170127P00025000 P 01/27/17 25.0 0.00 4.75
JOY 170127P00025500 P 01/27/17 25.5 0.00 4.75
JOY 170127P00026000 P 01/27/17 26.0 0.00 4.75
JOY 170127P00026500 P 01/27/17 26.5 0.00 4.75
JOY 170127P00027000 P 01/27/17 27.0 0.00 4.75
JOY 170127P00027500 P 01/27/17 27.5 0.05 4.75
JOY 170127P00028000 P 01/27/17 28.0 0.00 4.75
JOY 170127P00028500 P 01/27/17 28.5 0.00 4.75
JOY 170127P00029000 P 01/27/17 29.0 0.00 4.75
JOY 170127P00029500 P 01/27/17 29.5 0.00 4.75
JOY 170127P00030000 P 01/27/17 30.0 0.10 4.90
JOY 170127P00030500 P 01/27/17 30.5 0.15 4.90
JOY 170127P00031000 P 01/27/17 31.0 0.65 5.35
JOY 170127P00031500 P 01/27/17 31.5 1.15 5.80
JOY 170127P00032000 P 01/27/17 32.0 1.65 6.35
JOY 170127P00032500 P 01/27/17 32.5 2.15 6.80
JOY 170127P00033000 P 01/27/17 33.0 2.65 7.35
JOY 170127P00033500 P 01/27/17 33.5 3.15 7.80
JOY 170127P00034000 P 01/27/17 34.0 3.65 8.35
JOY 170127P00034500 P 01/27/17 34.5 4.15 8.80
JOY 170127P00035000 P 01/27/17 35.0 4.65 9.35
JOY 170127P00035500 P 01/27/17 35.5 5.15 9.80
JOY 170127P00036000 P 01/27/17 36.0 5.65 10.35
JOY 170127P00036500 P 01/27/17 36.5 6.15 10.80
JOY 170127P00037000 P 01/27/17 37.0 6.65 11.35
JOY 170127P00037500 P 01/27/17 37.5 7.15 11.80
JOY 170127P00038000 P 01/27/17 38.0 7.65 12.35
JOY 170127P00038500 P 01/27/17 38.5 8.15 12.80
JOY 170127P00039000 P 01/27/17 39.0 8.65 13.35
JOY 170127P00039500 P 01/27/17 39.5 10.60 12.20
JOY 170203C00021000 C 02/03/17 21.0 6.35 7.65
JOY 170203C00021500 C 02/03/17 21.5 4.40 9.00
JOY 170203C00022000 C 02/03/17 22.0 4.00 8.60
JOY 170203C00022500 C 02/03/17 22.5 3.40 8.00
JOY 170203C00023000 C 02/03/17 23.0 3.00 7.60
JOY 170203C00023500 C 02/03/17 23.5 2.40 7.00
JOY 170203C00024000 C 02/03/17 24.0 2.00 6.60
JOY 170203C00024500 C 02/03/17 24.5 1.40 6.00
JOY 170203C00025000 C 02/03/17 25.0 1.00 5.60
JOY 170203C00025500 C 02/03/17 25.5 0.35 5.00
JOY 170203C00026000 C 02/03/17 26.0 0.00 4.75
JOY 170203C00027000 C 02/03/17 27.0 0.00 4.75
JOY 170203C00027500 C 02/03/17 27.5 0.00 4.75
JOY 170203C00028000 C 02/03/17 28.0 0.00 4.50
JOY 170203C00028500 C 02/03/17 28.5 0.00 4.75
JOY 170203C00029000 C 02/03/17 29.0 0.00 4.75
JOY 170203C00029500 C 02/03/17 29.5 0.00 4.75
JOY 170203C00030000 C 02/03/17 30.0 0.00 4.75
JOY 170203C00030500 C 02/03/17 30.5 0.00 4.75
JOY 170203C00031000 C 02/03/17 31.0 0.00 4.75
JOY 170203C00031500 C 02/03/17 31.5 0.00 4.75
JOY 170203C00032000 C 02/03/17 32.0 0.00 4.75
JOY 170203C00032500 C 02/03/17 32.5 0.00 4.75
JOY 170203C00033000 C 02/03/17 33.0 0.00 4.75
JOY 170203C00033500 C 02/03/17 33.5 0.00 4.75
JOY 170203C00034000 C 02/03/17 34.0 0.00 4.75
JOY 170203C00034500 C 02/03/17 34.5 0.00 4.75
JOY 170203C00035000 C 02/03/17 35.0 0.00 4.75
JOY 170203C00035500 C 02/03/17 35.5 0.00 4.75
JOY 170203C00036000 C 02/03/17 36.0 0.00 4.75
JOY 170203C00036500 C 02/03/17 36.5 0.00 4.75
JOY 170203C00037000 C 02/03/17 37.0 0.00 4.75
JOY 170203C00037500 C 02/03/17 37.5 0.00 4.75
JOY 170203C00038000 C 02/03/17 38.0 0.00 0.01
JOY 170203C00038500 C 02/03/17 38.5 0.00 4.75
JOY 170203C00039000 C 02/03/17 39.0 0.00 0.01
JOY 170203C00039500 C 02/03/17 39.5 0.00 4.75
JOY 170203P00021000 P 02/03/17 21.0 0.00 4.75
JOY 170203P00021500 P 02/03/17 21.5 0.00 4.75
JOY 170203P00022000 P 02/03/17 22.0 0.00 4.75
JOY 170203P00022500 P 02/03/17 22.5 0.00 4.75
JOY 170203P00023000 P 02/03/17 23.0 0.00 4.75
JOY 170203P00023500 P 02/03/17 23.5 0.00 4.75
JOY 170203P00024000 P 02/03/17 24.0 0.00 4.75
JOY 170203P00024500 P 02/03/17 24.5 0.00 4.75
JOY 170203P00025000 P 02/03/17 25.0 0.00 4.75
JOY 170203P00025500 P 02/03/17 25.5 0.00 4.75
JOY 170203P00026000 P 02/03/17 26.0 0.00 4.75
JOY 170203P00027000 P 02/03/17 27.0 0.00 4.75
JOY 170203P00027500 P 02/03/17 27.5 0.00 4.75
JOY 170203P00028000 P 02/03/17 28.0 0.00 4.50
JOY 170203P00028500 P 02/03/17 28.5 0.00 4.75
JOY 170203P00029000 P 02/03/17 29.0 0.00 4.75
JOY 170203P00029500 P 02/03/17 29.5 0.05 4.90
JOY 170203P00030000 P 02/03/17 30.0 0.00 4.75
JOY 170203P00030500 P 02/03/17 30.5 0.15 4.90
JOY 170203P00031000 P 02/03/17 31.0 0.65 5.35
JOY 170203P00031500 P 02/03/17 31.5 1.15 5.80
JOY 170203P00032000 P 02/03/17 32.0 1.65 6.35
JOY 170203P00032500 P 02/03/17 32.5 2.15 6.80
JOY 170203P00033000 P 02/03/17 33.0 2.65 7.35
JOY 170203P00033500 P 02/03/17 33.5 3.15 7.80
JOY 170203P00034000 P 02/03/17 34.0 3.65 8.35
JOY 170203P00034500 P 02/03/17 34.5 4.15 8.80
JOY 170203P00035000 P 02/03/17 35.0 4.65 9.35
JOY 170203P00035500 P 02/03/17 35.5 5.15 9.80
JOY 170203P00036000 P 02/03/17 36.0 5.65 10.35
JOY 170203P00036500 P 02/03/17 36.5 6.15 10.80
JOY 170203P00037000 P 02/03/17 37.0 6.65 11.35
JOY 170203P00037500 P 02/03/17 37.5 7.15 11.80
JOY 170203P00038000 P 02/03/17 38.0 7.65 12.35
JOY 170203P00038500 P 02/03/17 38.5 8.15 12.80
JOY 170203P00039000 P 02/03/17 39.0 8.65 13.35
JOY 170203P00039500 P 02/03/17 39.5 10.60 12.20
JOY 170210C00021000 C 02/10/17 21.0 6.65 7.65
JOY 170210C00021500 C 02/10/17 21.5 4.40 9.00
JOY 170210C00022000 C 02/10/17 22.0 4.00 8.60
JOY 170210C00022500 C 02/10/17 22.5 3.40 8.00
JOY 170210C00023000 C 02/10/17 23.0 3.00 7.60
JOY 170210C00023500 C 02/10/17 23.5 2.40 7.00
JOY 170210C00024000 C 02/10/17 24.0 2.00 6.60
JOY 170210C00024500 C 02/10/17 24.5 1.30 6.00
JOY 170210C00025000 C 02/10/17 25.0 1.00 5.60
JOY 170210C00025500 C 02/10/17 25.5 0.45 5.00
JOY 170210C00026000 C 02/10/17 26.0 0.00 4.75
JOY 170210C00026500 C 02/10/17 26.5 0.00 4.75
JOY 170210C00027000 C 02/10/17 27.0 0.00 4.75
JOY 170210C00027500 C 02/10/17 27.5 0.00 4.75
JOY 170210C00028000 C 02/10/17 28.0 0.00 3.20
JOY 170210C00028500 C 02/10/17 28.5 0.00 4.75
JOY 170210C00029000 C 02/10/17 29.0 0.00 4.75
JOY 170210C00029500 C 02/10/17 29.5 0.00 4.75
JOY 170210C00030000 C 02/10/17 30.0 0.00 4.75
JOY 170210C00030500 C 02/10/17 30.5 0.00 4.75
JOY 170210C00031000 C 02/10/17 31.0 0.00 4.75
JOY 170210C00031500 C 02/10/17 31.5 0.00 4.75
JOY 170210C00032000 C 02/10/17 32.0 0.00 4.75
JOY 170210C00032500 C 02/10/17 32.5 0.00 4.75
JOY 170210C00033000 C 02/10/17 33.0 0.00 4.75
JOY 170210C00033500 C 02/10/17 33.5 0.00 4.75
JOY 170210C00034000 C 02/10/17 34.0 0.00 4.75
JOY 170210C00034500 C 02/10/17 34.5 0.00 4.75
JOY 170210C00035000 C 02/10/17 35.0 0.00 4.75
JOY 170210C00035500 C 02/10/17 35.5 0.00 4.75
JOY 170210C00036000 C 02/10/17 36.0 0.00 4.75
JOY 170210C00036500 C 02/10/17 36.5 0.00 4.75
JOY 170210C00037000 C 02/10/17 37.0 0.00 4.75
JOY 170210C00037500 C 02/10/17 37.5 0.00 4.75
JOY 170210C00038000 C 02/10/17 38.0 0.00 4.75
JOY 170210C00038500 C 02/10/17 38.5 0.00 4.75
JOY 170210C00039000 C 02/10/17 39.0 0.00 4.75
JOY 170210C00039500 C 02/10/17 39.5 0.00 3.05
JOY 170210P00021000 P 02/10/17 21.0 0.00 3.05
JOY 170210P00021500 P 02/10/17 21.5 0.00 4.75
JOY 170210P00022000 P 02/10/17 22.0 0.00 4.75
JOY 170210P00022500 P 02/10/17 22.5 0.00 4.75
JOY 170210P00023000 P 02/10/17 23.0 0.00 4.75
JOY 170210P00023500 P 02/10/17 23.5 0.00 4.75
JOY 170210P00024000 P 02/10/17 24.0 0.00 4.75
JOY 170210P00024500 P 02/10/17 24.5 0.00 4.75
JOY 170210P00025000 P 02/10/17 25.0 0.00 4.75
JOY 170210P00025500 P 02/10/17 25.5 0.00 4.75
JOY 170210P00026000 P 02/10/17 26.0 0.00 4.75
JOY 170210P00026500 P 02/10/17 26.5 0.00 4.75
JOY 170210P00027000 P 02/10/17 27.0 0.00 4.75
JOY 170210P00027500 P 02/10/17 27.5 0.00 4.75
JOY 170210P00028000 P 02/10/17 28.0 0.00 4.75
JOY 170210P00028500 P 02/10/17 28.5 0.00 4.75
JOY 170210P00029000 P 02/10/17 29.0 0.00 4.75
JOY 170210P00029500 P 02/10/17 29.5 0.00 4.90
JOY 170210P00030000 P 02/10/17 30.0 0.00 4.75
JOY 170210P00030500 P 02/10/17 30.5 0.15 4.90
JOY 170210P00031000 P 02/10/17 31.0 0.65 5.35
JOY 170210P00031500 P 02/10/17 31.5 1.15 5.80
JOY 170210P00032000 P 02/10/17 32.0 1.65 6.35
JOY 170210P00032500 P 02/10/17 32.5 2.15 6.80
JOY 170210P00033000 P 02/10/17 33.0 2.65 7.35
JOY 170210P00033500 P 02/10/17 33.5 3.15 7.80
JOY 170210P00034000 P 02/10/17 34.0 3.65 8.35
JOY 170210P00034500 P 02/10/17 34.5 4.15 8.80
JOY 170210P00035000 P 02/10/17 35.0 4.65 9.35
JOY 170210P00035500 P 02/10/17 35.5 5.15 9.80
JOY 170210P00036000 P 02/10/17 36.0 5.65 10.35
JOY 170210P00036500 P 02/10/17 36.5 6.15 10.80
JOY 170210P00037000 P 02/10/17 37.0 6.65 11.35
JOY 170210P00037500 P 02/10/17 37.5 7.15 11.80
JOY 170210P00038000 P 02/10/17 38.0 7.65 12.35
JOY 170210P00038500 P 02/10/17 38.5 8.15 12.80
JOY 170210P00039000 P 02/10/17 39.0 8.65 13.35
JOY 170210P00039500 P 02/10/17 39.5 10.60 12.20
JOY 170217C00019000 C 02/17/17 19.0 8.35 9.95
JOY 170217C00020000 C 02/17/17 20.0 6.00 10.60
JOY 170217C00021000 C 02/17/17 21.0 5.00 9.60
JOY 170217C00022000 C 02/17/17 22.0 4.00 8.60
JOY 170217C00023000 C 02/17/17 23.0 3.00 7.60
JOY 170217C00024000 C 02/17/17 24.0 2.00 6.60
JOY 170217C00025000 C 02/17/17 25.0 1.00 5.60
JOY 170217C00026000 C 02/17/17 26.0 0.00 4.75
JOY 170217C00027000 C 02/17/17 27.0 0.00 4.75
JOY 170217C00028000 C 02/17/17 28.0 0.00 2.00
JOY 170217C00029000 C 02/17/17 29.0 0.00 4.75
JOY 170217C00030000 C 02/17/17 30.0 0.00 4.75
JOY 170217C00031000 C 02/17/17 31.0 0.00 4.75
JOY 170217C00032000 C 02/17/17 32.0 0.00 4.75
JOY 170217C00033000 C 02/17/17 33.0 0.00 4.75
JOY 170217C00034000 C 02/17/17 34.0 0.00 4.75
JOY 170217C00035000 C 02/17/17 35.0 0.00 4.75
JOY 170217C00036000 C 02/17/17 36.0 0.00 4.75
JOY 170217C00037000 C 02/17/17 37.0 0.00 0.01
JOY 170217P00019000 P 02/17/17 19.0 0.00 0.01
JOY 170217P00020000 P 02/17/17 20.0 0.00 4.75
JOY 170217P00021000 P 02/17/17 21.0 0.00 4.75
JOY 170217P00022000 P 02/17/17 22.0 0.00 4.75
JOY 170217P00023000 P 02/17/17 23.0 0.00 4.75
JOY 170217P00024000 P 02/17/17 24.0 0.00 4.75
JOY 170217P00025000 P 02/17/17 25.0 0.00 4.75
JOY 170217P00026000 P 02/17/17 26.0 0.00 4.75
JOY 170217P00027000 P 02/17/17 27.0 0.00 4.75
JOY 170217P00028000 P 02/17/17 28.0 0.00 1.52
JOY 170217P00029000 P 02/17/17 29.0 0.00 4.75
JOY 170217P00030000 P 02/17/17 30.0 0.00 4.75
JOY 170217P00031000 P 02/17/17 31.0 0.65 5.35
JOY 170217P00032000 P 02/17/17 32.0 1.65 6.35
JOY 170217P00033000 P 02/17/17 33.0 2.65 7.35
JOY 170217P00034000 P 02/17/17 34.0 3.65 8.35
JOY 170217P00035000 P 02/17/17 35.0 4.65 9.35
JOY 170217P00036000 P 02/17/17 36.0 5.65 10.35
JOY 170217P00037000 P 02/17/17 37.0 8.35 9.35
JOY 170224C00021000 C 02/24/17 21.0 6.35 7.95
JOY 170224C00021500 C 02/24/17 21.5 4.45 9.00
JOY 170224C00022000 C 02/24/17 22.0 4.00 8.60
JOY 170224C00022500 C 02/24/17 22.5 3.45 8.00
JOY 170224C00023000 C 02/24/17 23.0 3.00 7.60
JOY 170224C00023500 C 02/24/17 23.5 2.45 7.00
JOY 170224C00024000 C 02/24/17 24.0 2.00 6.60
JOY 170224C00024500 C 02/24/17 24.5 1.50 6.00
JOY 170224C00025000 C 02/24/17 25.0 1.00 5.60
JOY 170224C00025500 C 02/24/17 25.5 0.50 5.00
JOY 170224C00026000 C 02/24/17 26.0 0.10 4.90
JOY 170224C00026500 C 02/24/17 26.5 0.00 4.75
JOY 170224C00027000 C 02/24/17 27.0 0.00 4.75
JOY 170224C00027500 C 02/24/17 27.5 0.00 4.75
JOY 170224C00028000 C 02/24/17 28.0 0.00 3.20
JOY 170224C00028500 C 02/24/17 28.5 0.00 4.75
JOY 170224C00029000 C 02/24/17 29.0 0.00 4.75
JOY 170224C00029500 C 02/24/17 29.5 0.00 4.75
JOY 170224C00030000 C 02/24/17 30.0 0.00 4.75
JOY 170224C00030500 C 02/24/17 30.5 0.00 4.75
JOY 170224C00031000 C 02/24/17 31.0 0.00 4.75
JOY 170224C00031500 C 02/24/17 31.5 0.00 4.75
JOY 170224C00032000 C 02/24/17 32.0 0.00 4.75
JOY 170224C00032500 C 02/24/17 32.5 0.00 4.75
JOY 170224C00033000 C 02/24/17 33.0 0.00 4.75
JOY 170224C00033500 C 02/24/17 33.5 0.00 4.75
JOY 170224C00034000 C 02/24/17 34.0 0.00 4.75
JOY 170224C00034500 C 02/24/17 34.5 0.00 4.75
JOY 170224C00035000 C 02/24/17 35.0 0.00 4.75
JOY 170224C00035500 C 02/24/17 35.5 0.00 4.75
JOY 170224C00036000 C 02/24/17 36.0 0.00 4.75
JOY 170224C00036500 C 02/24/17 36.5 0.00 4.75
JOY 170224C00037000 C 02/24/17 37.0 0.00 4.75
JOY 170224C00037500 C 02/24/17 37.5 0.00 4.75
JOY 170224C00038000 C 02/24/17 38.0 0.00 4.75
JOY 170224C00038500 C 02/24/17 38.5 0.00 4.75
JOY 170224C00039000 C 02/24/17 39.0 0.00 4.75
JOY 170224C00039500 C 02/24/17 39.5 0.00 4.75
JOY 170224P00021000 P 02/24/17 21.0 0.00 4.50
JOY 170224P00021500 P 02/24/17 21.5 0.00 4.75
JOY 170224P00022000 P 02/24/17 22.0 0.00 4.75
JOY 170224P00022500 P 02/24/17 22.5 0.00 4.75
JOY 170224P00023000 P 02/24/17 23.0 0.00 4.75
JOY 170224P00023500 P 02/24/17 23.5 0.00 4.75
JOY 170224P00024000 P 02/24/17 24.0 0.00 4.75
JOY 170224P00024500 P 02/24/17 24.5 0.00 4.75
JOY 170224P00025000 P 02/24/17 25.0 0.00 4.75
JOY 170224P00025500 P 02/24/17 25.5 0.00 4.75
JOY 170224P00026000 P 02/24/17 26.0 0.00 4.75
JOY 170224P00026500 P 02/24/17 26.5 0.00 4.75
JOY 170224P00027000 P 02/24/17 27.0 0.00 4.75
JOY 170224P00027500 P 02/24/17 27.5 0.00 4.75
JOY 170224P00028000 P 02/24/17 28.0 0.00 4.50
JOY 170224P00028500 P 02/24/17 28.5 0.00 4.75
JOY 170224P00029000 P 02/24/17 29.0 0.00 4.75
JOY 170224P00029500 P 02/24/17 29.5 0.05 4.90
JOY 170224P00030000 P 02/24/17 30.0 0.10 4.85
JOY 170224P00030500 P 02/24/17 30.5 0.15 4.90
JOY 170224P00031000 P 02/24/17 31.0 0.65 5.35
JOY 170224P00031500 P 02/24/17 31.5 1.15 5.80
JOY 170224P00032000 P 02/24/17 32.0 1.65 6.35
JOY 170224P00032500 P 02/24/17 32.5 2.15 6.80
JOY 170224P00033000 P 02/24/17 33.0 2.65 7.35
JOY 170224P00033500 P 02/24/17 33.5 3.15 7.80
JOY 170224P00034000 P 02/24/17 34.0 3.65 8.35
JOY 170224P00034500 P 02/24/17 34.5 4.15 8.80
JOY 170224P00035000 P 02/24/17 35.0 4.65 9.35
JOY 170224P00035500 P 02/24/17 35.5 5.15 9.80
JOY 170224P00036000 P 02/24/17 36.0 5.65 10.35
JOY 170224P00036500 P 02/24/17 36.5 6.15 10.80
JOY 170224P00037000 P 02/24/17 37.0 6.65 11.35
JOY 170224P00037500 P 02/24/17 37.5 7.15 11.80
JOY 170224P00038000 P 02/24/17 38.0 7.65 12.35
JOY 170224P00038500 P 02/24/17 38.5 8.15 12.80
JOY 170224P00039000 P 02/24/17 39.0 8.65 13.35
JOY 170224P00039500 P 02/24/17 39.5 10.60 12.20
JOY 170303C00021000 C 03/03/17 21.0 6.05 8.25
JOY 170303C00021500 C 03/03/17 21.5 4.45 9.00
JOY 170303C00022000 C 03/03/17 22.0 4.00 8.60
JOY 170303C00022500 C 03/03/17 22.5 3.45 8.00
JOY 170303C00023000 C 03/03/17 23.0 2.95 7.50
JOY 170303C00023500 C 03/03/17 23.5 2.45 7.00
JOY 170303C00024000 C 03/03/17 24.0 2.00 6.60
JOY 170303C00024500 C 03/03/17 24.5 1.50 6.00
JOY 170303C00025000 C 03/03/17 25.0 1.00 5.60
JOY 170303C00025500 C 03/03/17 25.5 0.50 5.00
JOY 170303C00026000 C 03/03/17 26.0 0.10 4.90
JOY 170303C00026500 C 03/03/17 26.5 0.00 4.75
JOY 170303C00027000 C 03/03/17 27.0 0.00 4.75
JOY 170303C00027500 C 03/03/17 27.5 0.00 4.75
JOY 170303C00028000 C 03/03/17 28.0 0.00 3.10
JOY 170303C00028500 C 03/03/17 28.5 0.00 4.75
JOY 170303C00029000 C 03/03/17 29.0 0.00 4.75
JOY 170303C00029500 C 03/03/17 29.5 0.00 4.75
JOY 170303C00030000 C 03/03/17 30.0 0.00 4.75
JOY 170303C00030500 C 03/03/17 30.5 0.00 4.75
JOY 170303C00031000 C 03/03/17 31.0 0.00 4.75
JOY 170303C00031500 C 03/03/17 31.5 0.00 4.75
JOY 170303C00032000 C 03/03/17 32.0 0.00 4.75
JOY 170303C00032500 C 03/03/17 32.5 0.00 4.75
JOY 170303C00033000 C 03/03/17 33.0 0.00 4.75
JOY 170303C00033500 C 03/03/17 33.5 0.00 4.75
JOY 170303C00034000 C 03/03/17 34.0 0.00 4.75
JOY 170303C00034500 C 03/03/17 34.5 0.00 4.75
JOY 170303C00035000 C 03/03/17 35.0 0.00 4.75
JOY 170303C00035500 C 03/03/17 35.5 0.00 4.75
JOY 170303C00036000 C 03/03/17 36.0 0.00 4.75
JOY 170303C00036500 C 03/03/17 36.5 0.00 4.75
JOY 170303C00037000 C 03/03/17 37.0 0.00 4.75
JOY 170303C00037500 C 03/03/17 37.5 0.00 4.75
JOY 170303C00038000 C 03/03/17 38.0 0.00 4.75
JOY 170303C00038500 C 03/03/17 38.5 0.00 4.75
JOY 170303C00039000 C 03/03/17 39.0 0.00 4.75
JOY 170303C00039500 C 03/03/17 39.5 0.00 3.05
JOY 170303P00021000 P 03/03/17 21.0 0.00 3.25
JOY 170303P00021500 P 03/03/17 21.5 0.00 4.75
JOY 170303P00022000 P 03/03/17 22.0 0.00 4.75
JOY 170303P00022500 P 03/03/17 22.5 0.00 4.75
JOY 170303P00023000 P 03/03/17 23.0 0.00 4.75
JOY 170303P00023500 P 03/03/17 23.5 0.00 4.75
JOY 170303P00024000 P 03/03/17 24.0 0.00 4.75
JOY 170303P00024500 P 03/03/17 24.5 0.00 4.75
JOY 170303P00025000 P 03/03/17 25.0 0.00 4.75
JOY 170303P00025500 P 03/03/17 25.5 0.00 4.75
JOY 170303P00026000 P 03/03/17 26.0 0.00 4.75
JOY 170303P00026500 P 03/03/17 26.5 0.00 4.75
JOY 170303P00027000 P 03/03/17 27.0 0.00 4.75
JOY 170303P00027500 P 03/03/17 27.5 0.00 4.75
JOY 170303P00028000 P 03/03/17 28.0 0.00 3.10
JOY 170303P00028500 P 03/03/17 28.5 0.00 4.75
JOY 170303P00029000 P 03/03/17 29.0 0.00 4.75
JOY 170303P00029500 P 03/03/17 29.5 0.00 4.75
JOY 170303P00030000 P 03/03/17 30.0 0.05 4.85
JOY 170303P00030500 P 03/03/17 30.5 0.15 4.90
JOY 170303P00031000 P 03/03/17 31.0 0.65 5.35
JOY 170303P00031500 P 03/03/17 31.5 1.15 5.80
JOY 170303P00032000 P 03/03/17 32.0 1.65 6.35
JOY 170303P00032500 P 03/03/17 32.5 2.15 6.80
JOY 170303P00033000 P 03/03/17 33.0 2.65 7.35
JOY 170303P00033500 P 03/03/17 33.5 3.15 7.80
JOY 170303P00034000 P 03/03/17 34.0 3.65 8.35
JOY 170303P00034500 P 03/03/17 34.5 4.15 8.80
JOY 170303P00035000 P 03/03/17 35.0 4.65 9.35
JOY 170303P00035500 P 03/03/17 35.5 5.15 9.80
JOY 170303P00036000 P 03/03/17 36.0 5.65 10.35
JOY 170303P00036500 P 03/03/17 36.5 6.15 10.80
JOY 170303P00037000 P 03/03/17 37.0 6.65 11.35
JOY 170303P00037500 P 03/03/17 37.5 7.15 11.80
JOY 170303P00038000 P 03/03/17 38.0 7.65 12.35
JOY 170303P00038500 P 03/03/17 38.5 8.15 12.80
JOY 170303P00039000 P 03/03/17 39.0 8.65 13.35
JOY 170303P00039500 P 03/03/17 39.5 10.45 13.00
JOY 170421C00016000 C 04/21/17 16.0 11.35 12.95
JOY 170421C00017000 C 04/21/17 17.0 8.85 13.50
JOY 170421C00018000 C 04/21/17 18.0 7.95 12.50
JOY 170421C00019000 C 04/21/17 19.0 6.95 11.50
JOY 170421C00020000 C 04/21/17 20.0 6.00 10.60
JOY 170421C00021000 C 04/21/17 21.0 5.00 9.60
JOY 170421C00022000 C 04/21/17 22.0 4.00 8.60
JOY 170421C00023000 C 04/21/17 23.0 3.00 7.60
JOY 170421C00024000 C 04/21/17 24.0 2.00 6.60
JOY 170421C00025000 C 04/21/17 25.0 0.70 3.40
JOY 170421C00026000 C 04/21/17 26.0 0.05 4.85
JOY 170421C00027000 C 04/21/17 27.0 0.00 1.60
JOY 170421C00028000 C 04/21/17 28.0 0.25 0.35
JOY 170421C00029000 C 04/21/17 29.0 0.00 4.75
JOY 170421C00030000 C 04/21/17 30.0 0.00 1.90
JOY 170421C00031000 C 04/21/17 31.0 0.00 0.40
JOY 170421C00032000 C 04/21/17 32.0 0.00 4.75
JOY 170421C00033000 C 04/21/17 33.0 0.00 4.75
JOY 170421C00034000 C 04/21/17 34.0 0.00 4.75
JOY 170421C00035000 C 04/21/17 35.0 0.00 4.75
JOY 170421C00036000 C 04/21/17 36.0 0.00 4.75
JOY 170421C00037000 C 04/21/17 37.0 0.00 0.01
JOY 170421C00038000 C 04/21/17 38.0 0.00 0.01
JOY 170421C00039000 C 04/21/17 39.0 0.00 0.01
JOY 170421C00040000 C 04/21/17 40.0 0.00 0.01
JOY 170421P00016000 P 04/21/17 16.0 0.00 0.01
JOY 170421P00017000 P 04/21/17 17.0 0.00 0.01
JOY 170421P00018000 P 04/21/17 18.0 0.00 0.01
JOY 170421P00019000 P 04/21/17 19.0 0.00 0.01
JOY 170421P00020000 P 04/21/17 20.0 0.00 4.75
JOY 170421P00021000 P 04/21/17 21.0 0.00 4.75
JOY 170421P00022000 P 04/21/17 22.0 0.00 4.75
JOY 170421P00023000 P 04/21/17 23.0 0.00 4.75
JOY 170421P00024000 P 04/21/17 24.0 0.00 4.75
JOY 170421P00025000 P 04/21/17 25.0 0.00 0.15
JOY 170421P00026000 P 04/21/17 26.0 0.00 4.75
JOY 170421P00027000 P 04/21/17 27.0 0.00 0.50
JOY 170421P00028000 P 04/21/17 28.0 0.01 0.70
JOY 170421P00029000 P 04/21/17 29.0 0.05 4.90
JOY 170421P00030000 P 04/21/17 30.0 0.00 4.75
JOY 170421P00031000 P 04/21/17 31.0 0.65 5.35
JOY 170421P00032000 P 04/21/17 32.0 1.65 6.35
JOY 170421P00033000 P 04/21/17 33.0 2.65 7.35
JOY 170421P00034000 P 04/21/17 34.0 3.65 8.35
JOY 170421P00035000 P 04/21/17 35.0 4.65 9.35
JOY 170421P00036000 P 04/21/17 36.0 5.65 10.35
JOY 170421P00037000 P 04/21/17 37.0 6.65 11.35
JOY 170421P00038000 P 04/21/17 38.0 7.65 12.35
JOY 170421P00039000 P 04/21/17 39.0 8.50 13.25
JOY 170421P00040000 P 04/21/17 40.0 11.10 12.70
JOY 170721C00019000 C 07/21/17 19.0 8.15 10.35
JOY 170721C00020000 C 07/21/17 20.0 6.00 10.60
JOY 170721C00021000 C 07/21/17 21.0 5.00 9.60
JOY 170721C00022000 C 07/21/17 22.0 4.00 8.60
JOY 170721C00023000 C 07/21/17 23.0 3.00 7.60
JOY 170721C00024000 C 07/21/17 24.0 2.00 6.60
JOY 170721C00025000 C 07/21/17 25.0 1.05 5.60
JOY 170721C00026000 C 07/21/17 26.0 0.10 4.90
JOY 170721C00027000 C 07/21/17 27.0 0.00 4.90
JOY 170721C00028000 C 07/21/17 28.0 0.25 0.90
JOY 170721C00029000 C 07/21/17 29.0 0.00 4.75
JOY 170721C00030000 C 07/21/17 30.0 0.00 4.75
JOY 170721C00031000 C 07/21/17 31.0 0.00 4.75
JOY 170721C00032000 C 07/21/17 32.0 0.00 4.75
JOY 170721C00033000 C 07/21/17 33.0 0.00 4.75
JOY 170721C00034000 C 07/21/17 34.0 0.00 4.75
JOY 170721C00035000 C 07/21/17 35.0 0.00 4.75
JOY 170721C00036000 C 07/21/17 36.0 0.00 4.75
JOY 170721C00037000 C 07/21/17 37.0 0.00 0.01
JOY 170721P00019000 P 07/21/17 19.0 0.00 0.02
JOY 170721P00020000 P 07/21/17 20.0 0.00 4.75
JOY 170721P00021000 P 07/21/17 21.0 0.00 4.75
JOY 170721P00022000 P 07/21/17 22.0 0.00 4.75
JOY 170721P00023000 P 07/21/17 23.0 0.00 4.75
JOY 170721P00024000 P 07/21/17 24.0 0.00 4.75
JOY 170721P00025000 P 07/21/17 25.0 0.00 4.75
JOY 170721P00026000 P 07/21/17 26.0 0.00 4.75
JOY 170721P00027000 P 07/21/17 27.0 0.00 4.75
JOY 170721P00028000 P 07/21/17 28.0 0.00 4.75
JOY 170721P00029000 P 07/21/17 29.0 0.00 4.80
JOY 170721P00030000 P 07/21/17 30.0 0.00 4.75
JOY 170721P00031000 P 07/21/17 31.0 0.65 5.35
JOY 170721P00032000 P 07/21/17 32.0 1.65 6.35
JOY 170721P00033000 P 07/21/17 33.0 2.65 7.35
JOY 170721P00034000 P 07/21/17 34.0 3.65 8.35
JOY 170721P00035000 P 07/21/17 35.0 4.65 9.35
JOY 170721P00036000 P 07/21/17 36.0 5.65 10.35
JOY 170721P00037000 P 07/21/17 37.0 8.35 9.65
JOY 180119C00003000 C 01/19/18 3.0 23.65 26.65
JOY 180119C00005000 C 01/19/18 5.0 20.70 25.50
JOY 180119C00008000 C 01/19/18 8.0 17.70 22.50
JOY 180119C00010000 C 01/19/18 10.0 15.90 20.50
JOY 180119C00013000 C 01/19/18 13.0 13.95 16.55
JOY 180119C00015000 C 01/19/18 15.0 11.70 14.60
JOY 180119C00017000 C 01/19/18 17.0 9.75 12.60
JOY 180119C00020000 C 01/19/18 20.0 7.00 9.55
JOY 180119C00022000 C 01/19/18 22.0 4.80 7.60
JOY 180119C00025000 C 01/19/18 25.0 1.10 3.60
JOY 180119C00027000 C 01/19/18 27.0 1.30 1.60
JOY 180119C00030000 C 01/19/18 30.0 0.00 0.53
JOY 180119C00035000 C 01/19/18 35.0 0.02 3.05
JOY 180119P00003000 P 01/19/18 3.0 0.00 0.01
JOY 180119P00005000 P 01/19/18 5.0 0.00 0.01
JOY 180119P00008000 P 01/19/18 8.0 0.00 0.01
JOY 180119P00010000 P 01/19/18 10.0 0.00 0.01
JOY 180119P00013000 P 01/19/18 13.0 0.00 0.01
JOY 180119P00015000 P 01/19/18 15.0 0.00 0.02
JOY 180119P00017000 P 01/19/18 17.0 0.00 0.02
JOY 180119P00020000 P 01/19/18 20.0 0.00 4.75
JOY 180119P00022000 P 01/19/18 22.0 0.00 0.60
JOY 180119P00025000 P 01/19/18 25.0 0.05 1.00
JOY 180119P00027000 P 01/19/18 27.0 0.15 0.18
JOY 180119P00030000 P 01/19/18 30.0 0.00 4.75
JOY 180119P00035000 P 01/19/18 35.0 6.35 7.95
JOY 190118C00015000 C 01/18/19 15.0 11.10 15.60
JOY 190118C00018000 C 01/18/19 18.0 8.30 12.60
JOY 190118C00020000 C 01/18/19 20.0 6.30 10.60
JOY 190118C00023000 C 01/18/19 23.0 3.50 7.60
JOY 190118C00025000 C 01/18/19 25.0 1.70 5.80
JOY 190118C00027000 C 01/18/19 27.0 1.35 1.65
JOY 190118C00030000 C 01/18/19 30.0 0.21 0.25
JOY 190118C00032000 C 01/18/19 32.0 0.00 4.90
JOY 190118C00035000 C 01/18/19 35.0 0.00 0.30
JOY 190118C00037000 C 01/18/19 37.0 0.00 0.20
JOY 190118C00040000 C 01/18/19 40.0 0.00 4.90
JOY 190118P00015000 P 01/18/19 15.0 0.00 4.90
JOY 190118P00018000 P 01/18/19 18.0 0.00 4.90
JOY 190118P00020000 P 01/18/19 20.0 0.00 4.90
JOY 190118P00023000 P 01/18/19 23.0 0.00 4.90
JOY 190118P00025000 P 01/18/19 25.0 0.00 4.90
JOY 190118P00027000 P 01/18/19 27.0 0.00 0.80
JOY 190118P00030000 P 01/18/19 30.0 0.00 2.50
JOY 190118P00032000 P 01/18/19 32.0 1.50 6.40
JOY 190118P00035000 P 01/18/19 35.0 4.50 9.35
JOY 190118P00037000 P 01/18/19 37.0 6.50 11.35
JOY 190118P00040000 P 01/18/19 40.0 10.60 13.20

OPRA data is delayed 15 minutes.