Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Joy Global Inc (JOY)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JOY 150130C00030000 C 01/30/15 30.0 11.50 15.30
JOY 150130C00031000 C 01/30/15 31.0 10.50 14.25
JOY 150130C00032000 C 01/30/15 32.0 9.50 12.90
JOY 150130C00033000 C 01/30/15 33.0 8.50 12.20
JOY 150130C00034000 C 01/30/15 34.0 7.55 10.80
JOY 150130C00035000 C 01/30/15 35.0 6.80 10.15
JOY 150130C00035500 C 01/30/15 35.5 6.75 8.80
JOY 150130C00036000 C 01/30/15 36.0 6.20 8.60
JOY 150130C00036500 C 01/30/15 36.5 5.90 7.55
JOY 150130C00037000 C 01/30/15 37.0 5.65 7.05
JOY 150130C00037500 C 01/30/15 37.5 4.95 6.55
JOY 150130C00038000 C 01/30/15 38.0 4.60 6.05
JOY 150130C00038500 C 01/30/15 38.5 3.85 5.55
JOY 150130C00039000 C 01/30/15 39.0 3.65 5.00
JOY 150130C00039500 C 01/30/15 39.5 3.40 4.55
JOY 150130C00040000 C 01/30/15 40.0 2.94 4.05
JOY 150130C00040500 C 01/30/15 40.5 2.13 3.60
JOY 150130C00041000 C 01/30/15 41.0 2.01 3.30
JOY 150130C00041500 C 01/30/15 41.5 1.82 2.73
JOY 150130C00042000 C 01/30/15 42.0 1.38 2.00
JOY 150130C00042500 C 01/30/15 42.5 0.93 1.55
JOY 150130C00043000 C 01/30/15 43.0 0.80 1.03
JOY 150130C00043500 C 01/30/15 43.5 0.57 0.76
JOY 150130C00044000 C 01/30/15 44.0 0.40 0.52
JOY 150130C00044500 C 01/30/15 44.5 0.15 0.38
JOY 150130C00045000 C 01/30/15 45.0 0.14 0.25
JOY 150130C00045500 C 01/30/15 45.5 0.03 0.25
JOY 150130C00046000 C 01/30/15 46.0 0.03 0.31
JOY 150130C00046500 C 01/30/15 46.5 0.00 0.25
JOY 150130C00047000 C 01/30/15 47.0 0.00 0.16
JOY 150130C00047500 C 01/30/15 47.5 0.00 0.17
JOY 150130C00048000 C 01/30/15 48.0 0.00 0.11
JOY 150130C00048500 C 01/30/15 48.5 0.00 0.11
JOY 150130C00049000 C 01/30/15 49.0 0.00 0.10
JOY 150130C00049500 C 01/30/15 49.5 0.00 0.10
JOY 150130C00050000 C 01/30/15 50.0 0.00 0.10
JOY 150130C00050500 C 01/30/15 50.5 0.00 0.10
JOY 150130C00051000 C 01/30/15 51.0 0.00 0.08
JOY 150130C00051500 C 01/30/15 51.5 0.00 0.10
JOY 150130C00052000 C 01/30/15 52.0 0.00 0.08
JOY 150130C00052500 C 01/30/15 52.5 0.00 0.08
JOY 150130C00053000 C 01/30/15 53.0 0.00 0.14
JOY 150130C00053500 C 01/30/15 53.5 0.00 0.08
JOY 150130C00054000 C 01/30/15 54.0 0.00 0.14
JOY 150130C00054500 C 01/30/15 54.5 0.00 0.14
JOY 150130C00055000 C 01/30/15 55.0 0.00 0.09
JOY 150130C00055500 C 01/30/15 55.5 0.00 0.14
JOY 150130C00056000 C 01/30/15 56.0 0.00 0.08
JOY 150130C00056500 C 01/30/15 56.5 0.00 0.24
JOY 150130C00057000 C 01/30/15 57.0 0.00 0.24
JOY 150130C00057500 C 01/30/15 57.5 0.00 0.14
JOY 150130C00058000 C 01/30/15 58.0 0.00 0.24
JOY 150130C00059000 C 01/30/15 59.0 0.00 0.08
JOY 150130C00060000 C 01/30/15 60.0 0.00 0.14
JOY 150130C00065000 C 01/30/15 65.0 0.00 0.14
JOY 150130P00030000 P 01/30/15 30.0 0.00 0.02
JOY 150130P00031000 P 01/30/15 31.0 0.00 0.08
JOY 150130P00032000 P 01/30/15 32.0 0.00 0.08
JOY 150130P00033000 P 01/30/15 33.0 0.00 0.08
JOY 150130P00034000 P 01/30/15 34.0 0.00 0.08
JOY 150130P00035000 P 01/30/15 35.0 0.00 0.09
JOY 150130P00035500 P 01/30/15 35.5 0.00 0.08
JOY 150130P00036000 P 01/30/15 36.0 0.00 0.08
JOY 150130P00036500 P 01/30/15 36.5 0.00 0.08
JOY 150130P00037000 P 01/30/15 37.0 0.00 0.09
JOY 150130P00037500 P 01/30/15 37.5 0.00 0.09
JOY 150130P00038000 P 01/30/15 38.0 0.00 0.05
JOY 150130P00038500 P 01/30/15 38.5 0.00 0.10
JOY 150130P00039000 P 01/30/15 39.0 0.00 0.11
JOY 150130P00039500 P 01/30/15 39.5 0.00 0.13
JOY 150130P00040000 P 01/30/15 40.0 0.00 0.16
JOY 150130P00040500 P 01/30/15 40.5 0.00 0.25
JOY 150130P00041000 P 01/30/15 41.0 0.00 0.30
JOY 150130P00041500 P 01/30/15 41.5 0.16 0.29
JOY 150130P00042000 P 01/30/15 42.0 0.25 0.41
JOY 150130P00042500 P 01/30/15 42.5 0.43 0.64
JOY 150130P00043000 P 01/30/15 43.0 0.49 0.84
JOY 150130P00043500 P 01/30/15 43.5 0.89 1.06
JOY 150130P00044000 P 01/30/15 44.0 0.85 1.49
JOY 150130P00044500 P 01/30/15 44.5 1.19 1.74
JOY 150130P00045000 P 01/30/15 45.0 1.47 2.52
JOY 150130P00045500 P 01/30/15 45.5 1.86 2.71
JOY 150130P00046000 P 01/30/15 46.0 2.19 3.20
JOY 150130P00046500 P 01/30/15 46.5 2.60 3.90
JOY 150130P00047000 P 01/30/15 47.0 3.10 4.20
JOY 150130P00047500 P 01/30/15 47.5 3.55 5.10
JOY 150130P00048000 P 01/30/15 48.0 4.05 5.20
JOY 150130P00048500 P 01/30/15 48.5 4.35 5.75
JOY 150130P00049000 P 01/30/15 49.0 4.85 6.55
JOY 150130P00049500 P 01/30/15 49.5 5.25 6.75
JOY 150130P00050000 P 01/30/15 50.0 5.75 7.25
JOY 150130P00050500 P 01/30/15 50.5 6.20 8.10
JOY 150130P00051000 P 01/30/15 51.0 6.70 8.60
JOY 150130P00051500 P 01/30/15 51.5 7.20 9.10
JOY 150130P00052000 P 01/30/15 52.0 7.70 9.75
JOY 150130P00052500 P 01/30/15 52.5 7.85 10.30
JOY 150130P00053000 P 01/30/15 53.0 8.65 11.30
JOY 150130P00053500 P 01/30/15 53.5 8.65 12.00
JOY 150130P00054000 P 01/30/15 54.0 8.95 12.50
JOY 150130P00054500 P 01/30/15 54.5 9.45 12.85
JOY 150130P00055000 P 01/30/15 55.0 10.00 13.50
JOY 150130P00055500 P 01/30/15 55.5 10.05 14.00
JOY 150130P00056000 P 01/30/15 56.0 11.00 14.50
JOY 150130P00056500 P 01/30/15 56.5 11.45 15.00
JOY 150130P00057000 P 01/30/15 57.0 11.55 15.50
JOY 150130P00057500 P 01/30/15 57.5 12.55 16.00
JOY 150130P00058000 P 01/30/15 58.0 13.00 16.50
JOY 150130P00059000 P 01/30/15 59.0 13.95 17.50
JOY 150130P00060000 P 01/30/15 60.0 14.80 18.50
JOY 150130P00065000 P 01/30/15 65.0 20.10 23.50
JOY 150206C00030000 C 02/06/15 30.0 11.50 14.85
JOY 150206C00035000 C 02/06/15 35.0 7.80 8.85
JOY 150206C00040000 C 02/06/15 40.0 3.10 4.20
JOY 150206C00040500 C 02/06/15 40.5 2.71 3.90
JOY 150206C00041000 C 02/06/15 41.0 2.41 3.05
JOY 150206C00041500 C 02/06/15 41.5 2.06 2.70
JOY 150206C00042000 C 02/06/15 42.0 1.59 2.34
JOY 150206C00042500 C 02/06/15 42.5 1.43 1.86
JOY 150206C00043000 C 02/06/15 43.0 0.88 1.40
JOY 150206C00043500 C 02/06/15 43.5 0.73 1.12
JOY 150206C00044000 C 02/06/15 44.0 0.59 0.89
JOY 150206C00044500 C 02/06/15 44.5 0.50 0.69
JOY 150206C00045000 C 02/06/15 45.0 0.38 0.53
JOY 150206C00045500 C 02/06/15 45.5 0.26 0.45
JOY 150206C00046000 C 02/06/15 46.0 0.17 0.34
JOY 150206C00046500 C 02/06/15 46.5 0.08 0.37
JOY 150206C00047000 C 02/06/15 47.0 0.02 0.32
JOY 150206C00047500 C 02/06/15 47.5 0.00 0.25
JOY 150206C00048000 C 02/06/15 48.0 0.00 0.25
JOY 150206C00048500 C 02/06/15 48.5 0.00 0.19
JOY 150206C00049000 C 02/06/15 49.0 0.00 0.16
JOY 150206C00049500 C 02/06/15 49.5 0.00 0.25
JOY 150206C00050000 C 02/06/15 50.0 0.00 0.22
JOY 150206C00050500 C 02/06/15 50.5 0.00 0.25
JOY 150206C00051000 C 02/06/15 51.0 0.00 0.24
JOY 150206C00051500 C 02/06/15 51.5 0.00 0.25
JOY 150206C00052000 C 02/06/15 52.0 0.00 0.11
JOY 150206C00052500 C 02/06/15 52.5 0.00 0.18
JOY 150206C00053000 C 02/06/15 53.0 0.00 0.23
JOY 150206C00053500 C 02/06/15 53.5 0.00 0.23
JOY 150206C00054000 C 02/06/15 54.0 0.00 0.23
JOY 150206C00054500 C 02/06/15 54.5 0.00 0.22
JOY 150206C00055000 C 02/06/15 55.0 0.00 0.22
JOY 150206C00055500 C 02/06/15 55.5 0.00 0.22
JOY 150206C00056000 C 02/06/15 56.0 0.00 0.22
JOY 150206C00056500 C 02/06/15 56.5 0.00 0.22
JOY 150206C00057000 C 02/06/15 57.0 0.00 0.22
JOY 150206C00057500 C 02/06/15 57.5 0.00 0.24
JOY 150206C00060000 C 02/06/15 60.0 0.00 0.17
JOY 150206C00065000 C 02/06/15 65.0 0.00 0.24
JOY 150206P00030000 P 02/06/15 30.0 0.00 0.24
JOY 150206P00035000 P 02/06/15 35.0 0.00 0.10
JOY 150206P00040000 P 02/06/15 40.0 0.05 0.31
JOY 150206P00040500 P 02/06/15 40.5 0.10 0.35
JOY 150206P00041000 P 02/06/15 41.0 0.28 0.56
JOY 150206P00041500 P 02/06/15 41.5 0.39 0.57
JOY 150206P00042000 P 02/06/15 42.0 0.34 0.80
JOY 150206P00042500 P 02/06/15 42.5 0.74 0.98
JOY 150206P00043000 P 02/06/15 43.0 0.94 1.19
JOY 150206P00043500 P 02/06/15 43.5 1.20 1.47
JOY 150206P00044000 P 02/06/15 44.0 1.09 1.77
JOY 150206P00044500 P 02/06/15 44.5 1.49 2.20
JOY 150206P00045000 P 02/06/15 45.0 1.80 2.63
JOY 150206P00045500 P 02/06/15 45.5 1.99 2.93
JOY 150206P00046000 P 02/06/15 46.0 2.51 3.45
JOY 150206P00046500 P 02/06/15 46.5 2.64 3.95
JOY 150206P00047000 P 02/06/15 47.0 3.00 4.35
JOY 150206P00047500 P 02/06/15 47.5 3.45 5.00
JOY 150206P00048000 P 02/06/15 48.0 3.95 5.30
JOY 150206P00048500 P 02/06/15 48.5 4.40 5.90
JOY 150206P00049000 P 02/06/15 49.0 4.90 6.35
JOY 150206P00049500 P 02/06/15 49.5 5.25 7.10
JOY 150206P00050000 P 02/06/15 50.0 5.75 7.35
JOY 150206P00050500 P 02/06/15 50.5 6.25 8.00
JOY 150206P00051000 P 02/06/15 51.0 6.80 8.25
JOY 150206P00051500 P 02/06/15 51.5 7.45 8.75
JOY 150206P00052000 P 02/06/15 52.0 7.95 9.55
JOY 150206P00052500 P 02/06/15 52.5 8.40 10.00
JOY 150206P00053000 P 02/06/15 53.0 8.70 10.60
JOY 150206P00053500 P 02/06/15 53.5 8.95 11.80
JOY 150206P00054000 P 02/06/15 54.0 9.10 12.50
JOY 150206P00054500 P 02/06/15 54.5 9.65 12.45
JOY 150206P00055000 P 02/06/15 55.0 10.10 13.50
JOY 150206P00055500 P 02/06/15 55.5 10.70 13.20
JOY 150206P00056000 P 02/06/15 56.0 11.15 13.95
JOY 150206P00056500 P 02/06/15 56.5 11.65 14.95
JOY 150206P00057000 P 02/06/15 57.0 12.10 15.45
JOY 150206P00057500 P 02/06/15 57.5 12.20 16.05
JOY 150206P00060000 P 02/06/15 60.0 15.00 18.50
JOY 150206P00065000 P 02/06/15 65.0 19.95 23.55
JOY 150213C00030000 C 02/13/15 30.0 11.45 15.10
JOY 150213C00035000 C 02/13/15 35.0 7.65 9.30
JOY 150213C00040000 C 02/13/15 40.0 3.20 4.45
JOY 150213C00040500 C 02/13/15 40.5 2.86 3.95
JOY 150213C00041000 C 02/13/15 41.0 2.34 3.25
JOY 150213C00041500 C 02/13/15 41.5 2.13 3.20
JOY 150213C00042000 C 02/13/15 42.0 1.85 2.56
JOY 150213C00042500 C 02/13/15 42.5 1.39 1.78
JOY 150213C00043000 C 02/13/15 43.0 1.27 1.55
JOY 150213C00043500 C 02/13/15 43.5 1.04 1.31
JOY 150213C00044000 C 02/13/15 44.0 0.86 1.08
JOY 150213C00044500 C 02/13/15 44.5 0.55 0.88
JOY 150213C00045000 C 02/13/15 45.0 0.51 0.72
JOY 150213C00045500 C 02/13/15 45.5 0.37 0.58
JOY 150213C00046000 C 02/13/15 46.0 0.17 0.51
JOY 150213C00046500 C 02/13/15 46.5 0.17 0.49
JOY 150213C00047000 C 02/13/15 47.0 0.07 0.48
JOY 150213C00047500 C 02/13/15 47.5 0.04 0.39
JOY 150213C00048000 C 02/13/15 48.0 0.06 0.34
JOY 150213C00048500 C 02/13/15 48.5 0.03 0.28
JOY 150213C00049000 C 02/13/15 49.0 0.00 0.24
JOY 150213C00049500 C 02/13/15 49.5 0.00 0.25
JOY 150213C00050000 C 02/13/15 50.0 0.00 0.17
JOY 150213C00050500 C 02/13/15 50.5 0.00 0.16
JOY 150213C00051000 C 02/13/15 51.0 0.00 0.14
JOY 150213C00051500 C 02/13/15 51.5 0.00 0.12
JOY 150213C00052000 C 02/13/15 52.0 0.00 0.11
JOY 150213C00052500 C 02/13/15 52.5 0.00 0.12
JOY 150213C00053000 C 02/13/15 53.0 0.00 0.12
JOY 150213C00053500 C 02/13/15 53.5 0.00 0.11
JOY 150213C00054000 C 02/13/15 54.0 0.00 0.12
JOY 150213C00054500 C 02/13/15 54.5 0.00 0.11
JOY 150213C00055000 C 02/13/15 55.0 0.00 0.12
JOY 150213C00056000 C 02/13/15 56.0 0.00 0.11
JOY 150213C00057000 C 02/13/15 57.0 0.00 0.24
JOY 150213C00060000 C 02/13/15 60.0 0.00 0.17
JOY 150213C00065000 C 02/13/15 65.0 0.00 0.24
JOY 150213P00030000 P 02/13/15 30.0 0.00 0.25
JOY 150213P00035000 P 02/13/15 35.0 0.00 0.15
JOY 150213P00040000 P 02/13/15 40.0 0.30 0.46
JOY 150213P00040500 P 02/13/15 40.5 0.35 0.61
JOY 150213P00041000 P 02/13/15 41.0 0.42 0.64
JOY 150213P00041500 P 02/13/15 41.5 0.52 0.85
JOY 150213P00042000 P 02/13/15 42.0 0.65 1.01
JOY 150213P00042500 P 02/13/15 42.5 0.89 1.14
JOY 150213P00043000 P 02/13/15 43.0 1.04 1.36
JOY 150213P00043500 P 02/13/15 43.5 1.23 1.67
JOY 150213P00044000 P 02/13/15 44.0 1.55 1.94
JOY 150213P00044500 P 02/13/15 44.5 1.85 2.41
JOY 150213P00045000 P 02/13/15 45.0 2.21 2.79
JOY 150213P00045500 P 02/13/15 45.5 2.34 3.10
JOY 150213P00046000 P 02/13/15 46.0 2.71 3.40
JOY 150213P00046500 P 02/13/15 46.5 2.96 3.90
JOY 150213P00047000 P 02/13/15 47.0 3.20 4.40
JOY 150213P00047500 P 02/13/15 47.5 3.60 4.95
JOY 150213P00048000 P 02/13/15 48.0 4.00 5.35
JOY 150213P00048500 P 02/13/15 48.5 4.50 5.95
JOY 150213P00049000 P 02/13/15 49.0 4.95 6.45
JOY 150213P00049500 P 02/13/15 49.5 5.35 6.95
JOY 150213P00050000 P 02/13/15 50.0 5.80 7.30
JOY 150213P00050500 P 02/13/15 50.5 6.30 8.00
JOY 150213P00051000 P 02/13/15 51.0 6.75 8.40
JOY 150213P00051500 P 02/13/15 51.5 7.25 8.95
JOY 150213P00052000 P 02/13/15 52.0 7.75 9.35
JOY 150213P00052500 P 02/13/15 52.5 8.25 9.85
JOY 150213P00053000 P 02/13/15 53.0 8.75 10.40
JOY 150213P00053500 P 02/13/15 53.5 8.75 11.45
JOY 150213P00054000 P 02/13/15 54.0 8.70 12.55
JOY 150213P00054500 P 02/13/15 54.5 9.20 13.05
JOY 150213P00055000 P 02/13/15 55.0 9.55 13.55
JOY 150213P00056000 P 02/13/15 56.0 10.55 14.40
JOY 150213P00057000 P 02/13/15 57.0 11.55 15.55
JOY 150213P00060000 P 02/13/15 60.0 14.70 18.55
JOY 150213P00065000 P 02/13/15 65.0 19.80 23.50
JOY 150220C00030000 C 02/20/15 30.0 12.50 14.20
JOY 150220C00031000 C 02/20/15 31.0 10.50 13.85
JOY 150220C00032000 C 02/20/15 32.0 10.70 12.05
JOY 150220C00033000 C 02/20/15 33.0 9.80 11.15
JOY 150220C00034000 C 02/20/15 34.0 8.80 10.10
JOY 150220C00035000 C 02/20/15 35.0 7.70 9.10
JOY 150220C00036000 C 02/20/15 36.0 6.90 8.15
JOY 150220C00036500 C 02/20/15 36.5 6.30 7.65
JOY 150220C00037000 C 02/20/15 37.0 6.00 7.20
JOY 150220C00037500 C 02/20/15 37.5 5.45 6.70
JOY 150220C00038000 C 02/20/15 38.0 4.95 6.25
JOY 150220C00038500 C 02/20/15 38.5 4.55 5.80
JOY 150220C00039000 C 02/20/15 39.0 4.20 5.30
JOY 150220C00039500 C 02/20/15 39.5 3.75 4.85
JOY 150220C00040000 C 02/20/15 40.0 3.55 3.85
JOY 150220C00040500 C 02/20/15 40.5 3.05 3.45
JOY 150220C00041000 C 02/20/15 41.0 2.80 3.05
JOY 150220C00041500 C 02/20/15 41.5 2.43 2.69
JOY 150220C00042000 C 02/20/15 42.0 2.10 2.33
JOY 150220C00042500 C 02/20/15 42.5 1.79 2.02
JOY 150220C00043000 C 02/20/15 43.0 1.52 1.72
JOY 150220C00043500 C 02/20/15 43.5 1.26 1.45
JOY 150220C00044000 C 02/20/15 44.0 1.03 1.21
JOY 150220C00044500 C 02/20/15 44.5 0.82 1.02
JOY 150220C00045000 C 02/20/15 45.0 0.65 0.83
JOY 150220C00045500 C 02/20/15 45.5 0.51 0.68
JOY 150220C00046000 C 02/20/15 46.0 0.40 0.54
JOY 150220C00046500 C 02/20/15 46.5 0.31 0.44
JOY 150220C00047000 C 02/20/15 47.0 0.24 0.35
JOY 150220C00047500 C 02/20/15 47.5 0.17 0.28
JOY 150220C00048000 C 02/20/15 48.0 0.16 0.22
JOY 150220C00048500 C 02/20/15 48.5 0.10 0.18
JOY 150220C00049000 C 02/20/15 49.0 0.07 0.14
JOY 150220C00049500 C 02/20/15 49.5 0.05 0.11
JOY 150220C00050000 C 02/20/15 50.0 0.04 0.09
JOY 150220C00050500 C 02/20/15 50.5 0.01 0.07
JOY 150220C00051000 C 02/20/15 51.0 0.02 0.06
JOY 150220C00051500 C 02/20/15 51.5 0.01 0.05
JOY 150220C00052000 C 02/20/15 52.0 0.00 0.05
JOY 150220C00052500 C 02/20/15 52.5 0.00 0.03
JOY 150220C00053000 C 02/20/15 53.0 0.00 0.04
JOY 150220C00054000 C 02/20/15 54.0 0.00 0.03
JOY 150220C00055000 C 02/20/15 55.0 0.00 0.03
JOY 150220C00056000 C 02/20/15 56.0 0.00 0.03
JOY 150220C00057000 C 02/20/15 57.0 0.00 0.02
JOY 150220C00060000 C 02/20/15 60.0 0.00 0.02
JOY 150220C00065000 C 02/20/15 65.0 0.00 0.02
JOY 150220P00030000 P 02/20/15 30.0 0.00 0.04
JOY 150220P00031000 P 02/20/15 31.0 0.00 0.04
JOY 150220P00032000 P 02/20/15 32.0 0.00 0.05
JOY 150220P00033000 P 02/20/15 33.0 0.00 0.06
JOY 150220P00034000 P 02/20/15 34.0 0.03 0.09
JOY 150220P00035000 P 02/20/15 35.0 0.05 0.08
JOY 150220P00036000 P 02/20/15 36.0 0.08 0.14
JOY 150220P00036500 P 02/20/15 36.5 0.09 0.17
JOY 150220P00037000 P 02/20/15 37.0 0.12 0.19
JOY 150220P00037500 P 02/20/15 37.5 0.15 0.23
JOY 150220P00038000 P 02/20/15 38.0 0.19 0.27
JOY 150220P00038500 P 02/20/15 38.5 0.23 0.31
JOY 150220P00039000 P 02/20/15 39.0 0.28 0.41
JOY 150220P00039500 P 02/20/15 39.5 0.35 0.46
JOY 150220P00040000 P 02/20/15 40.0 0.43 0.55
JOY 150220P00040500 P 02/20/15 40.5 0.52 0.67
JOY 150220P00041000 P 02/20/15 41.0 0.63 0.77
JOY 150220P00041500 P 02/20/15 41.5 0.77 0.94
JOY 150220P00042000 P 02/20/15 42.0 0.91 1.13
JOY 150220P00042500 P 02/20/15 42.5 1.10 1.32
JOY 150220P00043000 P 02/20/15 43.0 1.30 1.54
JOY 150220P00043500 P 02/20/15 43.5 1.63 1.78
JOY 150220P00044000 P 02/20/15 44.0 1.80 2.06
JOY 150220P00044500 P 02/20/15 44.5 2.09 2.37
JOY 150220P00045000 P 02/20/15 45.0 2.41 2.71
JOY 150220P00045500 P 02/20/15 45.5 2.76 3.05
JOY 150220P00046000 P 02/20/15 46.0 3.15 3.45
JOY 150220P00046500 P 02/20/15 46.5 3.55 3.85
JOY 150220P00047000 P 02/20/15 47.0 3.95 4.30
JOY 150220P00047500 P 02/20/15 47.5 4.40 4.70
JOY 150220P00048000 P 02/20/15 48.0 4.30 5.30
JOY 150220P00048500 P 02/20/15 48.5 4.75 5.70
JOY 150220P00049000 P 02/20/15 49.0 5.10 6.20
JOY 150220P00049500 P 02/20/15 49.5 5.60 6.85
JOY 150220P00050000 P 02/20/15 50.0 6.05 7.25
JOY 150220P00050500 P 02/20/15 50.5 6.55 7.70
JOY 150220P00051000 P 02/20/15 51.0 7.00 8.45
JOY 150220P00051500 P 02/20/15 51.5 7.50 9.00
JOY 150220P00052000 P 02/20/15 52.0 8.00 9.25
JOY 150220P00052500 P 02/20/15 52.5 8.50 9.85
JOY 150220P00053000 P 02/20/15 53.0 8.50 10.15
JOY 150220P00054000 P 02/20/15 54.0 9.45 11.70
JOY 150220P00055000 P 02/20/15 55.0 10.20 12.50
JOY 150220P00056000 P 02/20/15 56.0 11.15 13.80
JOY 150220P00057000 P 02/20/15 57.0 12.15 14.50
JOY 150220P00060000 P 02/20/15 60.0 15.65 17.80
JOY 150220P00065000 P 02/20/15 65.0 20.65 22.55
JOY 150227C00030000 C 02/27/15 30.0 11.45 14.60
JOY 150227C00035000 C 02/27/15 35.0 7.35 9.40
JOY 150227C00035500 C 02/27/15 35.5 6.85 8.95
JOY 150227C00036000 C 02/27/15 36.0 6.40 8.45
JOY 150227C00036500 C 02/27/15 36.5 6.00 7.95
JOY 150227C00037000 C 02/27/15 37.0 5.50 7.50
JOY 150227C00037500 C 02/27/15 37.5 5.05 7.05
JOY 150227C00038000 C 02/27/15 38.0 4.30 6.60
JOY 150227C00038500 C 02/27/15 38.5 4.50 6.15
JOY 150227C00039000 C 02/27/15 39.0 4.15 5.60
JOY 150227C00039500 C 02/27/15 39.5 3.70 5.15
JOY 150227C00040000 C 02/27/15 40.0 1.96 4.75
JOY 150227C00040500 C 02/27/15 40.5 3.10 4.35
JOY 150227C00041000 C 02/27/15 41.0 2.69 3.95
JOY 150227C00041500 C 02/27/15 41.5 2.51 3.55
JOY 150227C00042000 C 02/27/15 42.0 2.19 2.84
JOY 150227C00042500 C 02/27/15 42.5 1.98 2.56
JOY 150227C00043000 C 02/27/15 43.0 1.58 2.27
JOY 150227C00043500 C 02/27/15 43.5 1.40 1.99
JOY 150227C00044000 C 02/27/15 44.0 1.14 1.70
JOY 150227C00044500 C 02/27/15 44.5 0.90 1.59
JOY 150227C00045000 C 02/27/15 45.0 0.71 1.40
JOY 150227C00045500 C 02/27/15 45.5 0.63 1.23
JOY 150227C00046000 C 02/27/15 46.0 0.43 1.07
JOY 150227C00046500 C 02/27/15 46.5 0.33 0.94
JOY 150227C00047000 C 02/27/15 47.0 0.32 0.82
JOY 150227C00047500 C 02/27/15 47.5 0.22 0.72
JOY 150227C00048000 C 02/27/15 48.0 0.00 0.63
JOY 150227C00048500 C 02/27/15 48.5 0.00 0.54
JOY 150227C00049000 C 02/27/15 49.0 0.00 0.49
JOY 150227C00049500 C 02/27/15 49.5 0.00 0.44
JOY 150227C00050000 C 02/27/15 50.0 0.00 0.30
JOY 150227C00050500 C 02/27/15 50.5 0.00 0.27
JOY 150227C00051000 C 02/27/15 51.0 0.00 0.25
JOY 150227C00051500 C 02/27/15 51.5 0.00 0.25
JOY 150227C00052000 C 02/27/15 52.0 0.00 0.25
JOY 150227C00052500 C 02/27/15 52.5 0.00 0.25
JOY 150227C00053000 C 02/27/15 53.0 0.00 0.25
JOY 150227C00055000 C 02/27/15 55.0 0.00 0.25
JOY 150227P00030000 P 02/27/15 30.0 0.00 0.25
JOY 150227P00035000 P 02/27/15 35.0 0.00 0.25
JOY 150227P00035500 P 02/27/15 35.5 0.00 0.50
JOY 150227P00036000 P 02/27/15 36.0 0.02 0.41
JOY 150227P00036500 P 02/27/15 36.5 0.06 0.78
JOY 150227P00037000 P 02/27/15 37.0 0.08 0.45
JOY 150227P00037500 P 02/27/15 37.5 0.03 0.49
JOY 150227P00038000 P 02/27/15 38.0 0.04 0.52
JOY 150227P00038500 P 02/27/15 38.5 0.09 0.59
JOY 150227P00039000 P 02/27/15 39.0 0.29 1.03
JOY 150227P00039500 P 02/27/15 39.5 0.31 1.10
JOY 150227P00040000 P 02/27/15 40.0 0.38 0.98
JOY 150227P00040500 P 02/27/15 40.5 0.50 1.07
JOY 150227P00041000 P 02/27/15 41.0 0.57 1.10
JOY 150227P00041500 P 02/27/15 41.5 0.69 1.28
JOY 150227P00042000 P 02/27/15 42.0 0.85 1.54
JOY 150227P00042500 P 02/27/15 42.5 1.03 1.73
JOY 150227P00043000 P 02/27/15 43.0 1.25 1.94
JOY 150227P00043500 P 02/27/15 43.5 1.50 2.14
JOY 150227P00044000 P 02/27/15 44.0 1.78 2.40
JOY 150227P00044500 P 02/27/15 44.5 2.05 2.67
JOY 150227P00045000 P 02/27/15 45.0 2.39 2.95
JOY 150227P00045500 P 02/27/15 45.5 2.77 3.50
JOY 150227P00046000 P 02/27/15 46.0 2.99 3.85
JOY 150227P00046500 P 02/27/15 46.5 3.00 4.40
JOY 150227P00047000 P 02/27/15 47.0 3.40 4.85
JOY 150227P00047500 P 02/27/15 47.5 3.80 5.35
JOY 150227P00048000 P 02/27/15 48.0 4.20 5.90
JOY 150227P00048500 P 02/27/15 48.5 4.60 6.30
JOY 150227P00049000 P 02/27/15 49.0 5.05 7.05
JOY 150227P00049500 P 02/27/15 49.5 5.40 7.40
JOY 150227P00050000 P 02/27/15 50.0 5.85 7.85
JOY 150227P00050500 P 02/27/15 50.5 6.35 8.35
JOY 150227P00051000 P 02/27/15 51.0 5.75 8.85
JOY 150227P00051500 P 02/27/15 51.5 6.20 9.30
JOY 150227P00052000 P 02/27/15 52.0 6.70 9.95
JOY 150227P00052500 P 02/27/15 52.5 7.15 10.20
JOY 150227P00053000 P 02/27/15 53.0 7.60 10.95
JOY 150227P00055000 P 02/27/15 55.0 10.40 12.85
JOY 150306C00034000 C 03/06/15 34.0 8.60 10.90
JOY 150306C00035000 C 03/06/15 35.0 7.70 9.50
JOY 150306C00035500 C 03/06/15 35.5 7.35 9.00
JOY 150306C00036000 C 03/06/15 36.0 7.00 8.55
JOY 150306C00036500 C 03/06/15 36.5 6.40 8.05
JOY 150306C00037000 C 03/06/15 37.0 5.90 7.60
JOY 150306C00037500 C 03/06/15 37.5 5.45 7.10
JOY 150306C00038000 C 03/06/15 38.0 5.20 6.70
JOY 150306C00038500 C 03/06/15 38.5 4.75 6.25
JOY 150306C00039000 C 03/06/15 39.0 4.35 5.70
JOY 150306C00039500 C 03/06/15 39.5 3.90 5.30
JOY 150306C00040000 C 03/06/15 40.0 3.50 4.90
JOY 150306C00040500 C 03/06/15 40.5 3.25 4.50
JOY 150306C00041000 C 03/06/15 41.0 2.97 4.15
JOY 150306C00041500 C 03/06/15 41.5 2.53 4.00
JOY 150306C00042000 C 03/06/15 42.0 2.17 2.94
JOY 150306C00042500 C 03/06/15 42.5 2.02 2.66
JOY 150306C00043000 C 03/06/15 43.0 1.72 2.39
JOY 150306C00043500 C 03/06/15 43.5 1.49 2.14
JOY 150306C00044000 C 03/06/15 44.0 1.35 1.91
JOY 150306C00044500 C 03/06/15 44.5 1.10 1.70
JOY 150306C00045000 C 03/06/15 45.0 0.91 1.51
JOY 150306C00045500 C 03/06/15 45.5 0.74 1.33
JOY 150306C00046000 C 03/06/15 46.0 0.60 1.17
JOY 150306C00046500 C 03/06/15 46.5 0.48 1.03
JOY 150306C00047000 C 03/06/15 47.0 0.39 0.97
JOY 150306C00047500 C 03/06/15 47.5 0.31 0.90
JOY 150306C00048000 C 03/06/15 48.0 0.23 0.78
JOY 150306C00048500 C 03/06/15 48.5 0.21 0.68
JOY 150306C00049000 C 03/06/15 49.0 0.12 0.59
JOY 150306C00049500 C 03/06/15 49.5 0.10 0.52
JOY 150306C00050000 C 03/06/15 50.0 0.10 0.54
JOY 150306C00050500 C 03/06/15 50.5 0.07 0.41
JOY 150306C00051000 C 03/06/15 51.0 0.05 0.36
JOY 150306C00051500 C 03/06/15 51.5 0.03 0.33
JOY 150306C00052000 C 03/06/15 52.0 0.02 0.29
JOY 150306C00052500 C 03/06/15 52.5 0.01 0.27
JOY 150306C00053000 C 03/06/15 53.0 0.01 0.25
JOY 150306P00034000 P 03/06/15 34.0 0.03 0.29
JOY 150306P00035000 P 03/06/15 35.0 0.06 0.35
JOY 150306P00035500 P 03/06/15 35.5 0.08 0.38
JOY 150306P00036000 P 03/06/15 36.0 0.11 0.43
JOY 150306P00036500 P 03/06/15 36.5 0.13 0.48
JOY 150306P00037000 P 03/06/15 37.0 0.16 0.52
JOY 150306P00037500 P 03/06/15 37.5 0.19 0.59
JOY 150306P00038000 P 03/06/15 38.0 0.24 0.66
JOY 150306P00038500 P 03/06/15 38.5 0.30 0.74
JOY 150306P00039000 P 03/06/15 39.0 0.42 0.84
JOY 150306P00039500 P 03/06/15 39.5 0.50 0.95
JOY 150306P00040000 P 03/06/15 40.0 0.59 1.08
JOY 150306P00040500 P 03/06/15 40.5 0.71 1.25
JOY 150306P00041000 P 03/06/15 41.0 0.85 1.40
JOY 150306P00041500 P 03/06/15 41.5 1.00 1.57
JOY 150306P00042000 P 03/06/15 42.0 1.17 1.75
JOY 150306P00042500 P 03/06/15 42.5 1.37 1.96
JOY 150306P00043000 P 03/06/15 43.0 1.61 2.17
JOY 150306P00043500 P 03/06/15 43.5 1.86 2.61
JOY 150306P00044000 P 03/06/15 44.0 2.11 2.89
JOY 150306P00044500 P 03/06/15 44.5 2.42 3.20
JOY 150306P00045000 P 03/06/15 45.0 2.76 3.40
JOY 150306P00045500 P 03/06/15 45.5 3.10 3.90
JOY 150306P00046000 P 03/06/15 46.0 3.45 4.25
JOY 150306P00046500 P 03/06/15 46.5 3.45 4.90
JOY 150306P00047000 P 03/06/15 47.0 3.85 5.00
JOY 150306P00047500 P 03/06/15 47.5 4.20 5.65
JOY 150306P00048000 P 03/06/15 48.0 4.60 6.05
JOY 150306P00048500 P 03/06/15 48.5 5.00 6.45
JOY 150306P00049000 P 03/06/15 49.0 5.35 6.95
JOY 150306P00049500 P 03/06/15 49.5 5.75 7.35
JOY 150306P00050000 P 03/06/15 50.0 6.20 7.85
JOY 150306P00050500 P 03/06/15 50.5 6.70 8.25
JOY 150306P00051000 P 03/06/15 51.0 7.15 9.15
JOY 150306P00051500 P 03/06/15 51.5 7.60 9.65
JOY 150306P00052000 P 03/06/15 52.0 8.05 10.15
JOY 150306P00052500 P 03/06/15 52.5 8.55 10.15
JOY 150306P00053000 P 03/06/15 53.0 9.05 10.60
JOY 150320C00029000 C 03/20/15 29.0 13.85 15.15
JOY 150320C00030000 C 03/20/15 30.0 12.85 14.15
JOY 150320C00031000 C 03/20/15 31.0 11.85 13.10
JOY 150320C00032000 C 03/20/15 32.0 10.90 12.30
JOY 150320C00033000 C 03/20/15 33.0 9.90 11.15
JOY 150320C00034000 C 03/20/15 34.0 8.90 10.20
JOY 150320C00035000 C 03/20/15 35.0 8.05 9.25
JOY 150320C00036000 C 03/20/15 36.0 7.05 8.35
JOY 150320C00037000 C 03/20/15 37.0 6.15 7.45
JOY 150320C00038000 C 03/20/15 38.0 5.40 6.55
JOY 150320C00039000 C 03/20/15 39.0 4.85 5.20
JOY 150320C00040000 C 03/20/15 40.0 4.15 4.45
JOY 150320C00041000 C 03/20/15 41.0 3.35 3.75
JOY 150320C00042000 C 03/20/15 42.0 2.87 3.10
JOY 150320C00043000 C 03/20/15 43.0 2.34 2.54
JOY 150320C00044000 C 03/20/15 44.0 1.84 2.04
JOY 150320C00045000 C 03/20/15 45.0 1.44 1.66
JOY 150320C00046000 C 03/20/15 46.0 1.12 1.29
JOY 150320C00047000 C 03/20/15 47.0 0.84 0.99
JOY 150320C00048000 C 03/20/15 48.0 0.61 0.76
JOY 150320C00049000 C 03/20/15 49.0 0.45 0.59
JOY 150320C00050000 C 03/20/15 50.0 0.32 0.43
JOY 150320C00055000 C 03/20/15 55.0 0.05 0.10
JOY 150320P00029000 P 03/20/15 29.0 0.01 0.09
JOY 150320P00030000 P 03/20/15 30.0 0.02 0.11
JOY 150320P00031000 P 03/20/15 31.0 0.03 0.14
JOY 150320P00032000 P 03/20/15 32.0 0.09 0.17
JOY 150320P00033000 P 03/20/15 33.0 0.13 0.22
JOY 150320P00034000 P 03/20/15 34.0 0.18 0.28
JOY 150320P00035000 P 03/20/15 35.0 0.23 0.41
JOY 150320P00036000 P 03/20/15 36.0 0.37 0.50
JOY 150320P00037000 P 03/20/15 37.0 0.44 0.64
JOY 150320P00038000 P 03/20/15 38.0 0.65 0.76
JOY 150320P00039000 P 03/20/15 39.0 0.87 1.04
JOY 150320P00040000 P 03/20/15 40.0 1.12 1.29
JOY 150320P00041000 P 03/20/15 41.0 1.44 1.61
JOY 150320P00042000 P 03/20/15 42.0 1.81 2.01
JOY 150320P00043000 P 03/20/15 43.0 2.31 2.45
JOY 150320P00044000 P 03/20/15 44.0 2.76 2.98
JOY 150320P00045000 P 03/20/15 45.0 3.35 3.60
JOY 150320P00046000 P 03/20/15 46.0 4.05 4.35
JOY 150320P00047000 P 03/20/15 47.0 4.75 5.05
JOY 150320P00048000 P 03/20/15 48.0 5.50 5.80
JOY 150320P00049000 P 03/20/15 49.0 6.35 6.75
JOY 150320P00050000 P 03/20/15 50.0 7.20 7.50
JOY 150320P00055000 P 03/20/15 55.0 11.15 12.50
JOY 150417C00028000 C 04/17/15 28.0 14.45 16.25
JOY 150417C00029000 C 04/17/15 29.0 12.60 15.50
JOY 150417C00030000 C 04/17/15 30.0 11.60 14.15
JOY 150417C00031000 C 04/17/15 31.0 10.65 13.40
JOY 150417C00032000 C 04/17/15 32.0 9.70 12.20
JOY 150417C00033000 C 04/17/15 33.0 8.75 11.40
JOY 150417C00034000 C 04/17/15 34.0 7.75 10.35
JOY 150417C00035000 C 04/17/15 35.0 8.20 9.40
JOY 150417C00036000 C 04/17/15 36.0 7.30 8.55
JOY 150417C00037000 C 04/17/15 37.0 6.35 7.65
JOY 150417C00038000 C 04/17/15 38.0 5.85 6.25
JOY 150417C00039000 C 04/17/15 39.0 5.15 5.45
JOY 150417C00040000 C 04/17/15 40.0 4.45 4.75
JOY 150417C00041000 C 04/17/15 41.0 3.70 4.05
JOY 150417C00042000 C 04/17/15 42.0 3.10 3.45
JOY 150417C00043000 C 04/17/15 43.0 2.64 2.91
JOY 150417C00044000 C 04/17/15 44.0 2.12 2.37
JOY 150417C00045000 C 04/17/15 45.0 1.73 2.01
JOY 150417C00046000 C 04/17/15 46.0 1.37 1.64
JOY 150417C00047000 C 04/17/15 47.0 1.07 1.32
JOY 150417C00048000 C 04/17/15 48.0 0.84 1.06
JOY 150417C00049000 C 04/17/15 49.0 0.71 0.84
JOY 150417C00050000 C 04/17/15 50.0 0.55 0.67
JOY 150417C00052500 C 04/17/15 52.5 0.27 0.37
JOY 150417C00055000 C 04/17/15 55.0 0.12 0.21
JOY 150417C00057500 C 04/17/15 57.5 0.06 0.13
JOY 150417C00060000 C 04/17/15 60.0 0.01 0.07
JOY 150417C00062500 C 04/17/15 62.5 0.00 0.05
JOY 150417C00065000 C 04/17/15 65.0 0.00 0.04
JOY 150417C00067500 C 04/17/15 67.5 0.00 0.04
JOY 150417C00070000 C 04/17/15 70.0 0.00 0.03
JOY 150417C00072500 C 04/17/15 72.5 0.00 0.03
JOY 150417C00075000 C 04/17/15 75.0 0.00 0.03
JOY 150417C00080000 C 04/17/15 80.0 0.00 0.03
JOY 150417C00085000 C 04/17/15 85.0 0.00 0.02
JOY 150417C00090000 C 04/17/15 90.0 0.00 0.02
JOY 150417P00028000 P 04/17/15 28.0 0.07 0.15
JOY 150417P00029000 P 04/17/15 29.0 0.08 0.16
JOY 150417P00030000 P 04/17/15 30.0 0.11 0.20
JOY 150417P00031000 P 04/17/15 31.0 0.15 0.24
JOY 150417P00032000 P 04/17/15 32.0 0.20 0.29
JOY 150417P00033000 P 04/17/15 33.0 0.25 0.36
JOY 150417P00034000 P 04/17/15 34.0 0.34 0.44
JOY 150417P00035000 P 04/17/15 35.0 0.43 0.55
JOY 150417P00036000 P 04/17/15 36.0 0.55 0.72
JOY 150417P00037000 P 04/17/15 37.0 0.72 0.88
JOY 150417P00038000 P 04/17/15 38.0 0.91 1.07
JOY 150417P00039000 P 04/17/15 39.0 1.15 1.33
JOY 150417P00040000 P 04/17/15 40.0 1.42 1.66
JOY 150417P00041000 P 04/17/15 41.0 1.76 2.01
JOY 150417P00042000 P 04/17/15 42.0 2.15 2.41
JOY 150417P00043000 P 04/17/15 43.0 2.66 2.88
JOY 150417P00044000 P 04/17/15 44.0 3.20 3.40
JOY 150417P00045000 P 04/17/15 45.0 3.70 3.95
JOY 150417P00046000 P 04/17/15 46.0 4.35 4.65
JOY 150417P00047000 P 04/17/15 47.0 5.05 5.35
JOY 150417P00048000 P 04/17/15 48.0 5.75 6.10
JOY 150417P00049000 P 04/17/15 49.0 6.55 6.95
JOY 150417P00050000 P 04/17/15 50.0 7.40 7.70
JOY 150417P00052500 P 04/17/15 52.5 9.00 10.10
JOY 150417P00055000 P 04/17/15 55.0 11.30 12.45
JOY 150417P00057500 P 04/17/15 57.5 13.60 15.00
JOY 150417P00060000 P 04/17/15 60.0 15.50 18.55
JOY 150417P00062500 P 04/17/15 62.5 17.50 21.20
JOY 150417P00065000 P 04/17/15 65.0 20.25 22.60
JOY 150417P00067500 P 04/17/15 67.5 22.55 26.25
JOY 150417P00070000 P 04/17/15 70.0 24.70 28.70
JOY 150417P00072500 P 04/17/15 72.5 27.20 31.20
JOY 150417P00075000 P 04/17/15 75.0 29.95 33.70
JOY 150417P00080000 P 04/17/15 80.0 34.95 38.70
JOY 150417P00085000 P 04/17/15 85.0 39.75 43.75
JOY 150417P00090000 P 04/17/15 90.0 45.00 48.70
JOY 150717C00024000 C 07/17/15 24.0 18.30 20.20
JOY 150717C00025000 C 07/17/15 25.0 16.60 19.25
JOY 150717C00026000 C 07/17/15 26.0 15.60 18.25
JOY 150717C00027000 C 07/17/15 27.0 14.60 17.30
JOY 150717C00028000 C 07/17/15 28.0 13.65 16.35
JOY 150717C00029000 C 07/17/15 29.0 12.70 15.45
JOY 150717C00030000 C 07/17/15 30.0 11.80 14.45
JOY 150717C00031000 C 07/17/15 31.0 10.85 13.60
JOY 150717C00032000 C 07/17/15 32.0 9.95 12.65
JOY 150717C00033000 C 07/17/15 33.0 9.10 11.70
JOY 150717C00034000 C 07/17/15 34.0 8.25 10.95
JOY 150717C00035000 C 07/17/15 35.0 7.40 9.95
JOY 150717C00036000 C 07/17/15 36.0 8.10 8.55
JOY 150717C00037000 C 07/17/15 37.0 7.45 7.80
JOY 150717C00038000 C 07/17/15 38.0 6.70 7.05
JOY 150717C00039000 C 07/17/15 39.0 6.05 6.40
JOY 150717C00040000 C 07/17/15 40.0 5.40 5.75
JOY 150717C00041000 C 07/17/15 41.0 4.70 5.10
JOY 150717C00042000 C 07/17/15 42.0 4.20 4.55
JOY 150717C00043000 C 07/17/15 43.0 3.60 4.00
JOY 150717C00044000 C 07/17/15 44.0 3.25 3.45
JOY 150717C00045000 C 07/17/15 45.0 2.80 3.10
JOY 150717C00046000 C 07/17/15 46.0 2.40 2.68
JOY 150717C00047000 C 07/17/15 47.0 2.03 2.32
JOY 150717C00048000 C 07/17/15 48.0 1.72 2.02
JOY 150717C00049000 C 07/17/15 49.0 1.43 1.75
JOY 150717C00050000 C 07/17/15 50.0 1.21 1.40
JOY 150717C00052500 C 07/17/15 52.5 0.78 1.01
JOY 150717C00055000 C 07/17/15 55.0 0.51 0.67
JOY 150717C00057500 C 07/17/15 57.5 0.29 0.38
JOY 150717C00060000 C 07/17/15 60.0 0.17 0.29
JOY 150717C00062500 C 07/17/15 62.5 0.10 0.19
JOY 150717C00065000 C 07/17/15 65.0 0.06 0.12
JOY 150717C00070000 C 07/17/15 70.0 0.01 0.06
JOY 150717C00075000 C 07/17/15 75.0 0.00 0.04
JOY 150717P00024000 P 07/17/15 24.0 0.10 0.17
JOY 150717P00025000 P 07/17/15 25.0 0.13 0.21
JOY 150717P00026000 P 07/17/15 26.0 0.17 0.25
JOY 150717P00027000 P 07/17/15 27.0 0.21 0.31
JOY 150717P00028000 P 07/17/15 28.0 0.26 0.37
JOY 150717P00029000 P 07/17/15 29.0 0.33 0.45
JOY 150717P00030000 P 07/17/15 30.0 0.41 0.54
JOY 150717P00031000 P 07/17/15 31.0 0.51 0.64
JOY 150717P00032000 P 07/17/15 32.0 0.62 0.76
JOY 150717P00033000 P 07/17/15 33.0 0.76 0.91
JOY 150717P00034000 P 07/17/15 34.0 0.91 1.07
JOY 150717P00035000 P 07/17/15 35.0 1.10 1.26
JOY 150717P00036000 P 07/17/15 36.0 1.31 1.47
JOY 150717P00037000 P 07/17/15 37.0 1.56 1.71
JOY 150717P00038000 P 07/17/15 38.0 1.84 2.05
JOY 150717P00039000 P 07/17/15 39.0 2.16 2.32
JOY 150717P00040000 P 07/17/15 40.0 2.50 2.73
JOY 150717P00041000 P 07/17/15 41.0 2.90 3.10
JOY 150717P00042000 P 07/17/15 42.0 3.35 3.60
JOY 150717P00043000 P 07/17/15 43.0 3.85 4.05
JOY 150717P00044000 P 07/17/15 44.0 4.40 4.60
JOY 150717P00045000 P 07/17/15 45.0 4.90 5.15
JOY 150717P00046000 P 07/17/15 46.0 5.50 5.80
JOY 150717P00047000 P 07/17/15 47.0 6.15 6.40
JOY 150717P00048000 P 07/17/15 48.0 6.85 7.15
JOY 150717P00049000 P 07/17/15 49.0 7.55 7.80
JOY 150717P00050000 P 07/17/15 50.0 8.30 8.60
JOY 150717P00052500 P 07/17/15 52.5 10.30 10.60
JOY 150717P00055000 P 07/17/15 55.0 12.50 12.80
JOY 150717P00057500 P 07/17/15 57.5 14.05 15.25
JOY 150717P00060000 P 07/17/15 60.0 15.80 18.05
JOY 150717P00062500 P 07/17/15 62.5 18.30 20.10
JOY 150717P00065000 P 07/17/15 65.0 20.60 22.60
JOY 150717P00070000 P 07/17/15 70.0 25.20 28.60
JOY 150717P00075000 P 07/17/15 75.0 30.50 33.20
JOY 160115C00023000 C 01/15/16 23.0 19.05 22.05
JOY 160115C00025000 C 01/15/16 25.0 16.10 20.50
JOY 160115C00028000 C 01/15/16 28.0 13.80 17.15
JOY 160115C00030000 C 01/15/16 30.0 13.50 15.45
JOY 160115C00033000 C 01/15/16 33.0 9.50 13.10
JOY 160115C00035000 C 01/15/16 35.0 9.70 11.60
JOY 160115C00038000 C 01/15/16 38.0 7.80 8.45
JOY 160115C00040000 C 01/15/16 40.0 6.80 7.20
JOY 160115C00043000 C 01/15/16 43.0 5.25 5.60
JOY 160115C00045000 C 01/15/16 45.0 4.20 4.70
JOY 160115C00047000 C 01/15/16 47.0 3.60 3.90
JOY 160115C00048000 C 01/15/16 48.0 1.25 6.25
JOY 160115C00050000 C 01/15/16 50.0 2.56 2.92
JOY 160115C00052500 C 01/15/16 52.5 1.87 2.24
JOY 160115C00055000 C 01/15/16 55.0 1.50 1.70
JOY 160115C00057500 C 01/15/16 57.5 0.98 1.30
JOY 160115C00060000 C 01/15/16 60.0 0.75 0.97
JOY 160115C00062500 C 01/15/16 62.5 0.48 0.72
JOY 160115C00065000 C 01/15/16 65.0 0.34 0.55
JOY 160115C00067500 C 01/15/16 67.5 0.22 0.41
JOY 160115C00070000 C 01/15/16 70.0 0.16 0.29
JOY 160115C00072500 C 01/15/16 72.5 0.08 0.23
JOY 160115C00075000 C 01/15/16 75.0 0.06 0.16
JOY 160115C00080000 C 01/15/16 80.0 0.03 0.09
JOY 160115C00085000 C 01/15/16 85.0 0.00 0.06
JOY 160115C00090000 C 01/15/16 90.0 0.00 0.05
JOY 160115C00095000 C 01/15/16 95.0 0.00 0.04
JOY 160115P00023000 P 01/15/16 23.0 0.34 0.48
JOY 160115P00025000 P 01/15/16 25.0 0.51 0.66
JOY 160115P00028000 P 01/15/16 28.0 0.87 1.05
JOY 160115P00030000 P 01/15/16 30.0 1.17 1.56
JOY 160115P00033000 P 01/15/16 33.0 1.80 2.25
JOY 160115P00035000 P 01/15/16 35.0 2.36 2.65
JOY 160115P00038000 P 01/15/16 38.0 3.35 3.70
JOY 160115P00040000 P 01/15/16 40.0 4.20 4.50
JOY 160115P00043000 P 01/15/16 43.0 5.60 5.95
JOY 160115P00045000 P 01/15/16 45.0 6.70 7.10
JOY 160115P00047000 P 01/15/16 47.0 7.90 8.30
JOY 160115P00048000 P 01/15/16 48.0 3.20 13.20
JOY 160115P00050000 P 01/15/16 50.0 9.85 10.35
JOY 160115P00052500 P 01/15/16 52.5 11.70 12.20
JOY 160115P00055000 P 01/15/16 55.0 13.65 14.10
JOY 160115P00057500 P 01/15/16 57.5 14.70 16.45
JOY 160115P00060000 P 01/15/16 60.0 16.90 18.65
JOY 160115P00062500 P 01/15/16 62.5 19.10 20.90
JOY 160115P00065000 P 01/15/16 65.0 20.40 23.70
JOY 160115P00067500 P 01/15/16 67.5 22.80 25.90
JOY 160115P00070000 P 01/15/16 70.0 25.05 28.85
JOY 160115P00072500 P 01/15/16 72.5 27.50 32.00
JOY 160115P00075000 P 01/15/16 75.0 29.95 34.15
JOY 160115P00080000 P 01/15/16 80.0 34.90 39.40
JOY 160115P00085000 P 01/15/16 85.0 39.60 44.40
JOY 160115P00090000 P 01/15/16 90.0 44.75 49.50
JOY 160115P00095000 P 01/15/16 95.0 49.80 54.25
JOY 170120C00023000 C 01/20/17 23.0 18.50 22.95
JOY 170120C00025000 C 01/20/17 25.0 17.40 20.30
JOY 170120C00028000 C 01/20/17 28.0 14.95 18.85
JOY 170120C00030000 C 01/20/17 30.0 13.40 16.40
JOY 170120C00033000 C 01/20/17 33.0 11.25 14.40
JOY 170120C00035000 C 01/20/17 35.0 9.95 13.05
JOY 170120C00038000 C 01/20/17 38.0 9.80 10.30
JOY 170120C00040000 C 01/20/17 40.0 8.70 9.25
JOY 170120C00043000 C 01/20/17 43.0 7.20 7.75
JOY 170120C00045000 C 01/20/17 45.0 6.30 6.85
JOY 170120C00047000 C 01/20/17 47.0 5.50 6.05
JOY 170120C00050000 C 01/20/17 50.0 4.40 4.95
JOY 170120C00052500 C 01/20/17 52.5 3.65 4.15
JOY 170120C00055000 C 01/20/17 55.0 3.05 3.50
JOY 170120C00057500 C 01/20/17 57.5 2.40 2.94
JOY 170120C00060000 C 01/20/17 60.0 1.97 2.80
JOY 170120C00062500 C 01/20/17 62.5 1.28 2.41
JOY 170120C00065000 C 01/20/17 65.0 1.25 1.65
JOY 170120C00067500 C 01/20/17 67.5 0.68 1.36
JOY 170120C00070000 C 01/20/17 70.0 0.49 1.11
JOY 170120C00075000 C 01/20/17 75.0 0.49 0.73
JOY 170120C00080000 C 01/20/17 80.0 0.25 0.49
JOY 170120C00085000 C 01/20/17 85.0 0.00 0.31
JOY 170120P00023000 P 01/20/17 23.0 0.31 1.45
JOY 170120P00025000 P 01/20/17 25.0 1.61 1.82
JOY 170120P00028000 P 01/20/17 28.0 2.25 2.49
JOY 170120P00030000 P 01/20/17 30.0 2.76 3.00
JOY 170120P00033000 P 01/20/17 33.0 3.70 4.00
JOY 170120P00035000 P 01/20/17 35.0 4.35 4.65
JOY 170120P00038000 P 01/20/17 38.0 5.55 5.90
JOY 170120P00040000 P 01/20/17 40.0 6.45 6.80
JOY 170120P00043000 P 01/20/17 43.0 7.90 8.30
JOY 170120P00045000 P 01/20/17 45.0 8.95 9.45
JOY 170120P00047000 P 01/20/17 47.0 10.10 10.60
JOY 170120P00050000 P 01/20/17 50.0 12.00 12.50
JOY 170120P00052500 P 01/20/17 52.5 13.70 14.20
JOY 170120P00055000 P 01/20/17 55.0 15.40 16.05
JOY 170120P00057500 P 01/20/17 57.5 17.35 17.95
JOY 170120P00060000 P 01/20/17 60.0 19.30 19.95
JOY 170120P00062500 P 01/20/17 62.5 21.40 22.00
JOY 170120P00065000 P 01/20/17 65.0 21.50 25.35
JOY 170120P00067500 P 01/20/17 67.5 23.50 27.50
JOY 170120P00070000 P 01/20/17 70.0 26.00 29.90
JOY 170120P00075000 P 01/20/17 75.0 30.50 34.35
JOY 170120P00080000 P 01/20/17 80.0 35.20 39.35
JOY 170120P00085000 P 01/20/17 85.0 40.00 44.70

OPRA data is delayed 15 minutes.