Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Joy Global Inc (JOY)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JOY 160219C00001000 C 02/19/16 1.0 9.25 10.30
JOY 160219C00001500 C 02/19/16 1.5 8.35 10.15
JOY 160219C00002000 C 02/19/16 2.0 7.50 9.60
JOY 160219C00002500 C 02/19/16 2.5 7.00 8.95
JOY 160219C00003000 C 02/19/16 3.0 7.20 8.30
JOY 160219C00003500 C 02/19/16 3.5 6.50 7.95
JOY 160219C00004000 C 02/19/16 4.0 6.00 7.40
JOY 160219C00004500 C 02/19/16 4.5 5.50 6.95
JOY 160219C00005000 C 02/19/16 5.0 5.00 6.35
JOY 160219C00005500 C 02/19/16 5.5 4.45 5.95
JOY 160219C00006000 C 02/19/16 6.0 4.25 5.25
JOY 160219C00006500 C 02/19/16 6.5 3.75 4.75
JOY 160219C00007000 C 02/19/16 7.0 3.85 4.45
JOY 160219C00007500 C 02/19/16 7.5 2.75 3.95
JOY 160219C00008000 C 02/19/16 8.0 3.10 3.25
JOY 160219C00008500 C 02/19/16 8.5 2.55 2.73
JOY 160219C00009000 C 02/19/16 9.0 2.06 2.25
JOY 160219C00009500 C 02/19/16 9.5 1.56 1.90
JOY 160219C00010000 C 02/19/16 10.0 1.18 1.32
JOY 160219C00010500 C 02/19/16 10.5 0.79 0.94
JOY 160219C00011000 C 02/19/16 11.0 0.51 0.59
JOY 160219C00011500 C 02/19/16 11.5 0.29 0.36
JOY 160219C00012000 C 02/19/16 12.0 0.13 0.20
JOY 160219C00012500 C 02/19/16 12.5 0.06 0.13
JOY 160219C00013000 C 02/19/16 13.0 0.03 0.06
JOY 160219C00013500 C 02/19/16 13.5 0.01 0.06
JOY 160219C00014000 C 02/19/16 14.0 0.00 0.07
JOY 160219C00014500 C 02/19/16 14.5 0.00 0.05
JOY 160219C00015000 C 02/19/16 15.0 0.00 0.05
JOY 160219C00015500 C 02/19/16 15.5 0.00 0.05
JOY 160219C00016000 C 02/19/16 16.0 0.00 0.04
JOY 160219C00016500 C 02/19/16 16.5 0.00 0.04
JOY 160219C00017000 C 02/19/16 17.0 0.00 0.04
JOY 160219C00018000 C 02/19/16 18.0 0.00 0.04
JOY 160219C00019000 C 02/19/16 19.0 0.00 0.04
JOY 160219C00020000 C 02/19/16 20.0 0.00 0.04
JOY 160219C00021000 C 02/19/16 21.0 0.00 0.04
JOY 160219P00001000 P 02/19/16 1.0 0.00 0.03
JOY 160219P00001500 P 02/19/16 1.5 0.00 0.03
JOY 160219P00002000 P 02/19/16 2.0 0.00 0.03
JOY 160219P00002500 P 02/19/16 2.5 0.00 0.03
JOY 160219P00003000 P 02/19/16 3.0 0.00 0.03
JOY 160219P00003500 P 02/19/16 3.5 0.00 0.03
JOY 160219P00004000 P 02/19/16 4.0 0.00 0.03
JOY 160219P00004500 P 02/19/16 4.5 0.00 0.03
JOY 160219P00005000 P 02/19/16 5.0 0.00 0.04
JOY 160219P00005500 P 02/19/16 5.5 0.00 0.04
JOY 160219P00006000 P 02/19/16 6.0 0.00 0.04
JOY 160219P00006500 P 02/19/16 6.5 0.00 0.05
JOY 160219P00007000 P 02/19/16 7.0 0.00 0.05
JOY 160219P00007500 P 02/19/16 7.5 0.00 0.05
JOY 160219P00008000 P 02/19/16 8.0 0.00 0.05
JOY 160219P00008500 P 02/19/16 8.5 0.00 0.08
JOY 160219P00009000 P 02/19/16 9.0 0.02 0.07
JOY 160219P00009500 P 02/19/16 9.5 0.03 0.10
JOY 160219P00010000 P 02/19/16 10.0 0.09 0.17
JOY 160219P00010500 P 02/19/16 10.5 0.22 0.30
JOY 160219P00011000 P 02/19/16 11.0 0.36 0.45
JOY 160219P00011500 P 02/19/16 11.5 0.63 0.73
JOY 160219P00012000 P 02/19/16 12.0 0.93 1.15
JOY 160219P00012500 P 02/19/16 12.5 1.33 1.75
JOY 160219P00013000 P 02/19/16 13.0 1.79 2.25
JOY 160219P00013500 P 02/19/16 13.5 2.26 2.75
JOY 160219P00014000 P 02/19/16 14.0 2.67 3.25
JOY 160219P00014500 P 02/19/16 14.5 3.25 3.75
JOY 160219P00015000 P 02/19/16 15.0 3.70 4.20
JOY 160219P00015500 P 02/19/16 15.5 4.25 4.75
JOY 160219P00016000 P 02/19/16 16.0 4.70 5.30
JOY 160219P00016500 P 02/19/16 16.5 5.20 5.80
JOY 160219P00017000 P 02/19/16 17.0 5.70 6.30
JOY 160219P00018000 P 02/19/16 18.0 6.70 7.25
JOY 160219P00019000 P 02/19/16 19.0 7.65 8.30
JOY 160219P00020000 P 02/19/16 20.0 8.65 9.30
JOY 160219P00021000 P 02/19/16 21.0 9.70 10.35
JOY 160226C00003500 C 02/26/16 3.5 6.55 8.05
JOY 160226C00004000 C 02/26/16 4.0 6.15 7.55
JOY 160226C00004500 C 02/26/16 4.5 5.60 7.05
JOY 160226C00005000 C 02/26/16 5.0 5.20 6.55
JOY 160226C00005500 C 02/26/16 5.5 4.70 6.05
JOY 160226C00006000 C 02/26/16 6.0 4.20 5.55
JOY 160226C00006500 C 02/26/16 6.5 3.70 5.05
JOY 160226C00007000 C 02/26/16 7.0 3.05 4.45
JOY 160226C00007500 C 02/26/16 7.5 3.25 3.90
JOY 160226C00008000 C 02/26/16 8.0 3.00 3.65
JOY 160226C00008500 C 02/26/16 8.5 2.18 3.05
JOY 160226C00009000 C 02/26/16 9.0 2.04 2.36
JOY 160226C00009500 C 02/26/16 9.5 1.33 2.06
JOY 160226C00010000 C 02/26/16 10.0 1.19 1.57
JOY 160226C00010500 C 02/26/16 10.5 0.93 1.18
JOY 160226C00011000 C 02/26/16 11.0 0.64 0.86
JOY 160226C00011500 C 02/26/16 11.5 0.44 0.60
JOY 160226C00012000 C 02/26/16 12.0 0.30 0.43
JOY 160226C00012500 C 02/26/16 12.5 0.19 0.29
JOY 160226C00013000 C 02/26/16 13.0 0.07 0.23
JOY 160226C00013500 C 02/26/16 13.5 0.01 0.40
JOY 160226C00014000 C 02/26/16 14.0 0.00 0.50
JOY 160226C00014500 C 02/26/16 14.5 0.00 0.50
JOY 160226C00015000 C 02/26/16 15.0 0.00 0.50
JOY 160226C00015500 C 02/26/16 15.5 0.00 0.50
JOY 160226C00016000 C 02/26/16 16.0 0.00 0.50
JOY 160226C00016500 C 02/26/16 16.5 0.00 0.50
JOY 160226C00017000 C 02/26/16 17.0 0.00 0.50
JOY 160226C00017500 C 02/26/16 17.5 0.00 0.50
JOY 160226C00018000 C 02/26/16 18.0 0.00 0.50
JOY 160226C00018500 C 02/26/16 18.5 0.00 0.50
JOY 160226C00019000 C 02/26/16 19.0 0.00 0.50
JOY 160226C00019500 C 02/26/16 19.5 0.00 0.50
JOY 160226C00020000 C 02/26/16 20.0 0.00 0.50
JOY 160226C00020500 C 02/26/16 20.5 0.00 0.50
JOY 160226C00021000 C 02/26/16 21.0 0.00 0.50
JOY 160226P00003500 P 02/26/16 3.5 0.00 0.50
JOY 160226P00004000 P 02/26/16 4.0 0.00 0.50
JOY 160226P00004500 P 02/26/16 4.5 0.00 0.50
JOY 160226P00005000 P 02/26/16 5.0 0.00 0.50
JOY 160226P00005500 P 02/26/16 5.5 0.00 0.50
JOY 160226P00006000 P 02/26/16 6.0 0.00 0.50
JOY 160226P00006500 P 02/26/16 6.5 0.00 0.50
JOY 160226P00007000 P 02/26/16 7.0 0.00 0.50
JOY 160226P00007500 P 02/26/16 7.5 0.02 0.24
JOY 160226P00008000 P 02/26/16 8.0 0.00 0.50
JOY 160226P00008500 P 02/26/16 8.5 0.01 0.50
JOY 160226P00009000 P 02/26/16 9.0 0.08 0.22
JOY 160226P00009500 P 02/26/16 9.5 0.13 0.26
JOY 160226P00010000 P 02/26/16 10.0 0.25 0.36
JOY 160226P00010500 P 02/26/16 10.5 0.37 0.56
JOY 160226P00011000 P 02/26/16 11.0 0.57 0.72
JOY 160226P00011500 P 02/26/16 11.5 0.85 1.03
JOY 160226P00012000 P 02/26/16 12.0 1.13 1.89
JOY 160226P00012500 P 02/26/16 12.5 1.46 2.49
JOY 160226P00013000 P 02/26/16 13.0 1.83 2.94
JOY 160226P00013500 P 02/26/16 13.5 2.34 3.45
JOY 160226P00014000 P 02/26/16 14.0 2.64 3.90
JOY 160226P00014500 P 02/26/16 14.5 3.10 4.40
JOY 160226P00015000 P 02/26/16 15.0 3.55 4.90
JOY 160226P00015500 P 02/26/16 15.5 4.10 5.45
JOY 160226P00016000 P 02/26/16 16.0 4.50 6.00
JOY 160226P00016500 P 02/26/16 16.5 5.15 6.45
JOY 160226P00017000 P 02/26/16 17.0 5.65 6.90
JOY 160226P00017500 P 02/26/16 17.5 6.00 7.45
JOY 160226P00018000 P 02/26/16 18.0 6.50 8.05
JOY 160226P00018500 P 02/26/16 18.5 7.15 8.45
JOY 160226P00019000 P 02/26/16 19.0 7.60 8.90
JOY 160226P00019500 P 02/26/16 19.5 8.10 9.40
JOY 160226P00020000 P 02/26/16 20.0 8.60 9.75
JOY 160226P00020500 P 02/26/16 20.5 9.10 10.50
JOY 160226P00021000 P 02/26/16 21.0 9.15 10.75
JOY 160304C00001000 C 03/04/16 1.0 8.05 11.50
JOY 160304C00002000 C 03/04/16 2.0 7.45 9.75
JOY 160304C00002500 C 03/04/16 2.5 7.00 9.05
JOY 160304C00003000 C 03/04/16 3.0 6.45 9.40
JOY 160304C00003500 C 03/04/16 3.5 5.80 8.00
JOY 160304C00004000 C 03/04/16 4.0 5.80 8.15
JOY 160304C00004500 C 03/04/16 4.5 4.75 7.05
JOY 160304C00005000 C 03/04/16 5.0 5.05 6.50
JOY 160304C00005500 C 03/04/16 5.5 3.70 6.05
JOY 160304C00006000 C 03/04/16 6.0 3.20 5.55
JOY 160304C00006500 C 03/04/16 6.5 3.60 5.00
JOY 160304C00007000 C 03/04/16 7.0 3.20 4.50
JOY 160304C00007500 C 03/04/16 7.5 3.40 4.00
JOY 160304C00008000 C 03/04/16 8.0 2.37 3.55
JOY 160304C00008500 C 03/04/16 8.5 2.56 3.05
JOY 160304C00009000 C 03/04/16 9.0 2.16 2.60
JOY 160304C00009500 C 03/04/16 9.5 1.59 2.21
JOY 160304C00010000 C 03/04/16 10.0 1.71 1.85
JOY 160304C00010500 C 03/04/16 10.5 1.27 1.52
JOY 160304C00011000 C 03/04/16 11.0 1.04 1.21
JOY 160304C00011500 C 03/04/16 11.5 0.79 0.96
JOY 160304C00012000 C 03/04/16 12.0 0.61 0.77
JOY 160304C00012500 C 03/04/16 12.5 0.46 0.61
JOY 160304C00013000 C 03/04/16 13.0 0.34 0.47
JOY 160304C00013500 C 03/04/16 13.5 0.18 0.50
JOY 160304C00014000 C 03/04/16 14.0 0.13 0.43
JOY 160304C00014500 C 03/04/16 14.5 0.01 0.50
JOY 160304C00015000 C 03/04/16 15.0 0.01 0.21
JOY 160304C00015500 C 03/04/16 15.5 0.00 0.50
JOY 160304C00016000 C 03/04/16 16.0 0.00 0.50
JOY 160304C00016500 C 03/04/16 16.5 0.00 0.50
JOY 160304C00017000 C 03/04/16 17.0 0.00 0.50
JOY 160304C00017500 C 03/04/16 17.5 0.00 0.50
JOY 160304C00018000 C 03/04/16 18.0 0.00 0.50
JOY 160304C00018500 C 03/04/16 18.5 0.00 0.50
JOY 160304C00019000 C 03/04/16 19.0 0.00 0.50
JOY 160304C00019500 C 03/04/16 19.5 0.00 0.50
JOY 160304C00020000 C 03/04/16 20.0 0.00 0.50
JOY 160304P00001000 P 03/04/16 1.0 0.00 0.50
JOY 160304P00002000 P 03/04/16 2.0 0.00 0.50
JOY 160304P00002500 P 03/04/16 2.5 0.00 0.50
JOY 160304P00003000 P 03/04/16 3.0 0.00 0.50
JOY 160304P00003500 P 03/04/16 3.5 0.00 0.50
JOY 160304P00004000 P 03/04/16 4.0 0.00 0.50
JOY 160304P00004500 P 03/04/16 4.5 0.00 0.50
JOY 160304P00005000 P 03/04/16 5.0 0.00 0.50
JOY 160304P00005500 P 03/04/16 5.5 0.00 0.50
JOY 160304P00006000 P 03/04/16 6.0 0.00 0.50
JOY 160304P00006500 P 03/04/16 6.5 0.00 0.50
JOY 160304P00007000 P 03/04/16 7.0 0.02 0.28
JOY 160304P00007500 P 03/04/16 7.5 0.04 0.50
JOY 160304P00008000 P 03/04/16 8.0 0.08 0.50
JOY 160304P00008500 P 03/04/16 8.5 0.14 0.50
JOY 160304P00009000 P 03/04/16 9.0 0.24 0.35
JOY 160304P00009500 P 03/04/16 9.5 0.35 0.53
JOY 160304P00010000 P 03/04/16 10.0 0.50 0.68
JOY 160304P00010500 P 03/04/16 10.5 0.69 0.90
JOY 160304P00011000 P 03/04/16 11.0 0.90 1.29
JOY 160304P00011500 P 03/04/16 11.5 1.18 1.58
JOY 160304P00012000 P 03/04/16 12.0 1.44 1.87
JOY 160304P00012500 P 03/04/16 12.5 1.79 2.14
JOY 160304P00013000 P 03/04/16 13.0 2.12 3.05
JOY 160304P00013500 P 03/04/16 13.5 2.41 3.60
JOY 160304P00014000 P 03/04/16 14.0 2.91 4.10
JOY 160304P00014500 P 03/04/16 14.5 3.30 4.50
JOY 160304P00015000 P 03/04/16 15.0 3.75 5.00
JOY 160304P00015500 P 03/04/16 15.5 4.20 5.50
JOY 160304P00016000 P 03/04/16 16.0 4.70 6.05
JOY 160304P00016500 P 03/04/16 16.5 5.10 6.55
JOY 160304P00017000 P 03/04/16 17.0 5.60 7.05
JOY 160304P00017500 P 03/04/16 17.5 6.10 7.50
JOY 160304P00018000 P 03/04/16 18.0 6.55 8.00
JOY 160304P00018500 P 03/04/16 18.5 7.05 8.50
JOY 160304P00019000 P 03/04/16 19.0 7.55 9.00
JOY 160304P00019500 P 03/04/16 19.5 8.00 9.50
JOY 160304P00020000 P 03/04/16 20.0 8.55 10.00
JOY 160311C00001000 C 03/11/16 1.0 7.90 10.50
JOY 160311C00002000 C 03/11/16 2.0 7.05 10.45
JOY 160311C00002500 C 03/11/16 2.5 7.70 9.00
JOY 160311C00003000 C 03/11/16 3.0 7.20 8.45
JOY 160311C00003500 C 03/11/16 3.5 6.65 8.30
JOY 160311C00004000 C 03/11/16 4.0 6.15 7.50
JOY 160311C00004500 C 03/11/16 4.5 5.65 7.00
JOY 160311C00005000 C 03/11/16 5.0 5.05 6.50
JOY 160311C00005500 C 03/11/16 5.5 4.45 6.00
JOY 160311C00006000 C 03/11/16 6.0 4.20 5.60
JOY 160311C00006500 C 03/11/16 6.5 3.70 5.05
JOY 160311C00007000 C 03/11/16 7.0 3.25 4.55
JOY 160311C00007500 C 03/11/16 7.5 2.84 4.10
JOY 160311C00008000 C 03/11/16 8.0 2.43 3.55
JOY 160311C00008500 C 03/11/16 8.5 2.51 3.15
JOY 160311C00009000 C 03/11/16 9.0 1.74 2.69
JOY 160311C00009500 C 03/11/16 9.5 1.81 2.27
JOY 160311C00010000 C 03/11/16 10.0 1.55 1.94
JOY 160311C00010500 C 03/11/16 10.5 1.26 1.51
JOY 160311C00011000 C 03/11/16 11.0 1.14 1.31
JOY 160311C00011500 C 03/11/16 11.5 0.92 1.00
JOY 160311C00012000 C 03/11/16 12.0 0.72 0.87
JOY 160311C00012500 C 03/11/16 12.5 0.58 0.70
JOY 160311C00013000 C 03/11/16 13.0 0.44 0.56
JOY 160311C00013500 C 03/11/16 13.5 0.33 0.45
JOY 160311C00014000 C 03/11/16 14.0 0.26 0.36
JOY 160311C00014500 C 03/11/16 14.5 0.20 0.29
JOY 160311C00015000 C 03/11/16 15.0 0.08 0.37
JOY 160311C00015500 C 03/11/16 15.5 0.05 0.48
JOY 160311C00016000 C 03/11/16 16.0 0.04 0.25
JOY 160311C00016500 C 03/11/16 16.5 0.01 0.49
JOY 160311C00017000 C 03/11/16 17.0 0.01 0.16
JOY 160311C00017500 C 03/11/16 17.5 0.00 0.50
JOY 160311C00018000 C 03/11/16 18.0 0.00 0.50
JOY 160311C00018500 C 03/11/16 18.5 0.00 0.50
JOY 160311C00019000 C 03/11/16 19.0 0.00 0.50
JOY 160311C00019500 C 03/11/16 19.5 0.00 0.50
JOY 160311C00020000 C 03/11/16 20.0 0.00 0.50
JOY 160311P00001000 P 03/11/16 1.0 0.00 0.50
JOY 160311P00002000 P 03/11/16 2.0 0.00 0.50
JOY 160311P00002500 P 03/11/16 2.5 0.00 0.50
JOY 160311P00003000 P 03/11/16 3.0 0.00 0.50
JOY 160311P00003500 P 03/11/16 3.5 0.00 0.50
JOY 160311P00004000 P 03/11/16 4.0 0.00 0.50
JOY 160311P00004500 P 03/11/16 4.5 0.00 0.50
JOY 160311P00005000 P 03/11/16 5.0 0.00 0.50
JOY 160311P00005500 P 03/11/16 5.5 0.00 0.50
JOY 160311P00006000 P 03/11/16 6.0 0.01 0.17
JOY 160311P00006500 P 03/11/16 6.5 0.02 0.50
JOY 160311P00007000 P 03/11/16 7.0 0.05 0.26
JOY 160311P00007500 P 03/11/16 7.5 0.04 0.50
JOY 160311P00008000 P 03/11/16 8.0 0.16 0.34
JOY 160311P00008500 P 03/11/16 8.5 0.22 0.37
JOY 160311P00009000 P 03/11/16 9.0 0.32 0.45
JOY 160311P00009500 P 03/11/16 9.5 0.45 0.58
JOY 160311P00010000 P 03/11/16 10.0 0.59 0.75
JOY 160311P00010500 P 03/11/16 10.5 0.80 0.96
JOY 160311P00011000 P 03/11/16 11.0 1.02 1.20
JOY 160311P00011500 P 03/11/16 11.5 1.28 1.95
JOY 160311P00012000 P 03/11/16 12.0 1.57 1.93
JOY 160311P00012500 P 03/11/16 12.5 1.88 2.68
JOY 160311P00013000 P 03/11/16 13.0 2.22 3.10
JOY 160311P00013500 P 03/11/16 13.5 2.58 3.55
JOY 160311P00014000 P 03/11/16 14.0 3.00 4.05
JOY 160311P00014500 P 03/11/16 14.5 3.45 4.55
JOY 160311P00015000 P 03/11/16 15.0 3.75 5.00
JOY 160311P00015500 P 03/11/16 15.5 4.20 5.50
JOY 160311P00016000 P 03/11/16 16.0 4.65 6.00
JOY 160311P00016500 P 03/11/16 16.5 5.10 6.50
JOY 160311P00017000 P 03/11/16 17.0 5.55 6.95
JOY 160311P00017500 P 03/11/16 17.5 6.10 7.45
JOY 160311P00018000 P 03/11/16 18.0 6.55 7.95
JOY 160311P00018500 P 03/11/16 18.5 7.05 8.45
JOY 160311P00019000 P 03/11/16 19.0 7.50 8.95
JOY 160311P00019500 P 03/11/16 19.5 8.00 9.50
JOY 160311P00020000 P 03/11/16 20.0 8.55 9.95
JOY 160318C00001000 C 03/18/16 1.0 9.10 10.35
JOY 160318C00002000 C 03/18/16 2.0 7.20 9.40
JOY 160318C00003000 C 03/18/16 3.0 7.20 8.30
JOY 160318C00004000 C 03/18/16 4.0 6.20 7.35
JOY 160318C00005000 C 03/18/16 5.0 5.25 6.40
JOY 160318C00006000 C 03/18/16 6.0 4.30 5.50
JOY 160318C00007000 C 03/18/16 7.0 3.40 4.50
JOY 160318C00008000 C 03/18/16 8.0 2.56 3.60
JOY 160318C00009000 C 03/18/16 9.0 2.31 2.67
JOY 160318C00010000 C 03/18/16 10.0 1.69 1.98
JOY 160318C00011000 C 03/18/16 11.0 1.27 1.38
JOY 160318C00012000 C 03/18/16 12.0 0.86 0.94
JOY 160318C00013000 C 03/18/16 13.0 0.54 0.64
JOY 160318C00014000 C 03/18/16 14.0 0.34 0.41
JOY 160318C00015000 C 03/18/16 15.0 0.21 0.27
JOY 160318C00016000 C 03/18/16 16.0 0.12 0.18
JOY 160318C00017000 C 03/18/16 17.0 0.06 0.13
JOY 160318C00018000 C 03/18/16 18.0 0.03 0.10
JOY 160318C00019000 C 03/18/16 19.0 0.02 0.08
JOY 160318C00020000 C 03/18/16 20.0 0.00 0.07
JOY 160318C00021000 C 03/18/16 21.0 0.00 0.09
JOY 160318C00022000 C 03/18/16 22.0 0.00 0.07
JOY 160318P00001000 P 03/18/16 1.0 0.00 0.03
JOY 160318P00002000 P 03/18/16 2.0 0.00 0.04
JOY 160318P00003000 P 03/18/16 3.0 0.00 0.04
JOY 160318P00004000 P 03/18/16 4.0 0.02 0.06
JOY 160318P00005000 P 03/18/16 5.0 0.03 0.09
JOY 160318P00006000 P 03/18/16 6.0 0.06 0.13
JOY 160318P00007000 P 03/18/16 7.0 0.12 0.16
JOY 160318P00008000 P 03/18/16 8.0 0.23 0.28
JOY 160318P00009000 P 03/18/16 9.0 0.40 0.48
JOY 160318P00010000 P 03/18/16 10.0 0.70 0.80
JOY 160318P00011000 P 03/18/16 11.0 1.14 1.26
JOY 160318P00012000 P 03/18/16 12.0 1.70 1.91
JOY 160318P00013000 P 03/18/16 13.0 2.36 2.68
JOY 160318P00014000 P 03/18/16 14.0 3.05 4.05
JOY 160318P00015000 P 03/18/16 15.0 3.90 4.95
JOY 160318P00016000 P 03/18/16 16.0 4.85 5.90
JOY 160318P00017000 P 03/18/16 17.0 5.75 6.90
JOY 160318P00018000 P 03/18/16 18.0 6.70 7.90
JOY 160318P00019000 P 03/18/16 19.0 7.60 8.90
JOY 160318P00020000 P 03/18/16 20.0 8.75 9.90
JOY 160318P00021000 P 03/18/16 21.0 9.75 10.90
JOY 160318P00022000 P 03/18/16 22.0 10.75 11.85
JOY 160324C00001000 C 03/24/16 1.0 7.95 11.45
JOY 160324C00002000 C 03/24/16 2.0 7.05 10.50
JOY 160324C00003000 C 03/24/16 3.0 7.15 8.45
JOY 160324C00003500 C 03/24/16 3.5 6.50 8.05
JOY 160324C00004000 C 03/24/16 4.0 6.10 7.65
JOY 160324C00004500 C 03/24/16 4.5 5.65 7.05
JOY 160324C00005000 C 03/24/16 5.0 5.00 6.55
JOY 160324C00005500 C 03/24/16 5.5 4.65 6.05
JOY 160324C00006000 C 03/24/16 6.0 4.20 5.55
JOY 160324C00006500 C 03/24/16 6.5 3.75 5.05
JOY 160324C00007000 C 03/24/16 7.0 3.30 4.60
JOY 160324C00007500 C 03/24/16 7.5 2.92 4.10
JOY 160324C00008000 C 03/24/16 8.0 2.54 3.70
JOY 160324C00008500 C 03/24/16 8.5 2.24 3.25
JOY 160324C00009000 C 03/24/16 9.0 2.29 2.82
JOY 160324C00009500 C 03/24/16 9.5 2.03 2.43
JOY 160324C00010000 C 03/24/16 10.0 1.66 2.07
JOY 160324C00010500 C 03/24/16 10.5 1.42 1.76
JOY 160324C00011000 C 03/24/16 11.0 1.31 1.48
JOY 160324C00011500 C 03/24/16 11.5 1.10 1.23
JOY 160324C00012000 C 03/24/16 12.0 0.91 1.02
JOY 160324C00012500 C 03/24/16 12.5 0.73 0.86
JOY 160324C00013000 C 03/24/16 13.0 0.61 0.71
JOY 160324C00013500 C 03/24/16 13.5 0.49 0.59
JOY 160324C00014000 C 03/24/16 14.0 0.40 0.48
JOY 160324C00014500 C 03/24/16 14.5 0.31 0.40
JOY 160324C00015000 C 03/24/16 15.0 0.24 0.33
JOY 160324C00015500 C 03/24/16 15.5 0.11 0.30
JOY 160324C00016000 C 03/24/16 16.0 0.08 0.46
JOY 160324C00016500 C 03/24/16 16.5 0.05 0.48
JOY 160324C00017000 C 03/24/16 17.0 0.04 0.47
JOY 160324C00017500 C 03/24/16 17.5 0.03 0.47
JOY 160324C00018000 C 03/24/16 18.0 0.01 0.50
JOY 160324C00018500 C 03/24/16 18.5 0.01 0.50
JOY 160324C00019000 C 03/24/16 19.0 0.00 0.50
JOY 160324C00019500 C 03/24/16 19.5 0.00 0.50
JOY 160324C00020000 C 03/24/16 20.0 0.00 0.50
JOY 160324P00001000 P 03/24/16 1.0 0.00 0.50
JOY 160324P00002000 P 03/24/16 2.0 0.00 0.50
JOY 160324P00003000 P 03/24/16 3.0 0.00 0.50
JOY 160324P00003500 P 03/24/16 3.5 0.00 0.50
JOY 160324P00004000 P 03/24/16 4.0 0.00 0.50
JOY 160324P00004500 P 03/24/16 4.5 0.00 0.50
JOY 160324P00005000 P 03/24/16 5.0 0.00 0.50
JOY 160324P00005500 P 03/24/16 5.5 0.01 0.50
JOY 160324P00006000 P 03/24/16 6.0 0.03 0.37
JOY 160324P00006500 P 03/24/16 6.5 0.07 0.50
JOY 160324P00007000 P 03/24/16 7.0 0.10 0.49
JOY 160324P00007500 P 03/24/16 7.5 0.17 0.37
JOY 160324P00008000 P 03/24/16 8.0 0.24 0.34
JOY 160324P00008500 P 03/24/16 8.5 0.33 0.42
JOY 160324P00009000 P 03/24/16 9.0 0.45 0.55
JOY 160324P00009500 P 03/24/16 9.5 0.62 0.69
JOY 160324P00010000 P 03/24/16 10.0 0.78 0.87
JOY 160324P00010500 P 03/24/16 10.5 0.98 1.08
JOY 160324P00011000 P 03/24/16 11.0 1.21 1.33
JOY 160324P00011500 P 03/24/16 11.5 1.43 1.96
JOY 160324P00012000 P 03/24/16 12.0 1.72 2.43
JOY 160324P00012500 P 03/24/16 12.5 2.05 2.86
JOY 160324P00013000 P 03/24/16 13.0 2.31 3.25
JOY 160324P00013500 P 03/24/16 13.5 2.78 3.75
JOY 160324P00014000 P 03/24/16 14.0 3.15 4.15
JOY 160324P00014500 P 03/24/16 14.5 3.50 4.65
JOY 160324P00015000 P 03/24/16 15.0 4.00 5.00
JOY 160324P00015500 P 03/24/16 15.5 4.45 5.50
JOY 160324P00016000 P 03/24/16 16.0 4.95 6.00
JOY 160324P00016500 P 03/24/16 16.5 5.25 6.50
JOY 160324P00017000 P 03/24/16 17.0 5.70 6.95
JOY 160324P00017500 P 03/24/16 17.5 6.15 7.45
JOY 160324P00018000 P 03/24/16 18.0 6.65 7.95
JOY 160324P00018500 P 03/24/16 18.5 7.10 8.45
JOY 160324P00019000 P 03/24/16 19.0 7.55 8.95
JOY 160324P00019500 P 03/24/16 19.5 8.05 9.45
JOY 160324P00020000 P 03/24/16 20.0 8.50 10.10
JOY 160401C00003000 C 04/01/16 3.0 7.20 8.55
JOY 160401C00003500 C 04/01/16 3.5 6.60 8.00
JOY 160401C00004000 C 04/01/16 4.0 6.15 7.50
JOY 160401C00004500 C 04/01/16 4.5 5.65 7.05
JOY 160401C00005000 C 04/01/16 5.0 5.10 6.55
JOY 160401C00005500 C 04/01/16 5.5 4.70 6.05
JOY 160401C00006000 C 04/01/16 6.0 4.25 5.55
JOY 160401C00006500 C 04/01/16 6.5 3.85 5.10
JOY 160401C00007000 C 04/01/16 7.0 3.35 4.60
JOY 160401C00007500 C 04/01/16 7.5 3.00 4.15
JOY 160401C00008000 C 04/01/16 8.0 2.64 3.70
JOY 160401C00008500 C 04/01/16 8.5 2.23 3.35
JOY 160401C00009000 C 04/01/16 9.0 2.29 2.90
JOY 160401C00009500 C 04/01/16 9.5 2.08 2.48
JOY 160401C00010000 C 04/01/16 10.0 1.73 2.15
JOY 160401C00010500 C 04/01/16 10.5 1.41 1.85
JOY 160401C00011000 C 04/01/16 11.0 1.35 1.58
JOY 160401C00011500 C 04/01/16 11.5 1.15 1.32
JOY 160401C00012000 C 04/01/16 12.0 0.96 1.13
JOY 160401C00012500 C 04/01/16 12.5 0.77 0.94
JOY 160401C00013000 C 04/01/16 13.0 0.64 0.82
JOY 160401C00013500 C 04/01/16 13.5 0.53 0.66
JOY 160401C00014000 C 04/01/16 14.0 0.33 0.62
JOY 160401C00014500 C 04/01/16 14.5 0.34 0.47
JOY 160401C00015000 C 04/01/16 15.0 0.25 0.40
JOY 160401C00015500 C 04/01/16 15.5 0.15 0.39
JOY 160401C00016000 C 04/01/16 16.0 0.12 0.35
JOY 160401C00016500 C 04/01/16 16.5 0.09 0.47
JOY 160401C00017000 C 04/01/16 17.0 0.07 0.36
JOY 160401C00017500 C 04/01/16 17.5 0.03 0.50
JOY 160401C00018000 C 04/01/16 18.0 0.02 0.50
JOY 160401C00018500 C 04/01/16 18.5 0.01 0.50
JOY 160401C00019000 C 04/01/16 19.0 0.00 0.36
JOY 160401C00019500 C 04/01/16 19.5 0.00 0.50
JOY 160401C00020000 C 04/01/16 20.0 0.00 0.50
JOY 160401P00003000 P 04/01/16 3.0 0.00 0.50
JOY 160401P00003500 P 04/01/16 3.5 0.00 0.50
JOY 160401P00004000 P 04/01/16 4.0 0.00 0.50
JOY 160401P00004500 P 04/01/16 4.5 0.00 0.50
JOY 160401P00005000 P 04/01/16 5.0 0.00 0.50
JOY 160401P00005500 P 04/01/16 5.5 0.02 0.50
JOY 160401P00006000 P 04/01/16 6.0 0.05 0.37
JOY 160401P00006500 P 04/01/16 6.5 0.10 0.49
JOY 160401P00007000 P 04/01/16 7.0 0.12 0.49
JOY 160401P00007500 P 04/01/16 7.5 0.21 0.51
JOY 160401P00008000 P 04/01/16 8.0 0.30 0.44
JOY 160401P00008500 P 04/01/16 8.5 0.38 0.57
JOY 160401P00009000 P 04/01/16 9.0 0.50 0.70
JOY 160401P00009500 P 04/01/16 9.5 0.66 0.83
JOY 160401P00010000 P 04/01/16 10.0 0.84 1.03
JOY 160401P00010500 P 04/01/16 10.5 1.04 1.25
JOY 160401P00011000 P 04/01/16 11.0 1.28 1.52
JOY 160401P00011500 P 04/01/16 11.5 1.51 2.12
JOY 160401P00012000 P 04/01/16 12.0 1.84 2.26
JOY 160401P00012500 P 04/01/16 12.5 2.14 2.92
JOY 160401P00013000 P 04/01/16 13.0 2.39 3.30
JOY 160401P00013500 P 04/01/16 13.5 2.85 3.75
JOY 160401P00014000 P 04/01/16 14.0 3.25 4.15
JOY 160401P00014500 P 04/01/16 14.5 3.65 4.65
JOY 160401P00015000 P 04/01/16 15.0 4.00 5.15
JOY 160401P00015500 P 04/01/16 15.5 4.45 5.55
JOY 160401P00016000 P 04/01/16 16.0 4.90 6.10
JOY 160401P00016500 P 04/01/16 16.5 5.35 6.55
JOY 160401P00017000 P 04/01/16 17.0 5.75 7.00
JOY 160401P00017500 P 04/01/16 17.5 6.25 7.50
JOY 160401P00018000 P 04/01/16 18.0 6.70 8.05
JOY 160401P00018500 P 04/01/16 18.5 7.15 8.50
JOY 160401P00019000 P 04/01/16 19.0 7.65 9.00
JOY 160401P00019500 P 04/01/16 19.5 8.05 9.50
JOY 160401P00020000 P 04/01/16 20.0 8.45 10.05
JOY 160415C00003000 C 04/15/16 3.0 7.20 8.40
JOY 160415C00004000 C 04/15/16 4.0 6.25 7.40
JOY 160415C00005000 C 04/15/16 5.0 5.30 6.45
JOY 160415C00006000 C 04/15/16 6.0 4.40 5.45
JOY 160415C00007000 C 04/15/16 7.0 3.55 4.50
JOY 160415C00008000 C 04/15/16 8.0 2.77 3.65
JOY 160415C00009000 C 04/15/16 9.0 2.58 2.95
JOY 160415C00010000 C 04/15/16 10.0 2.05 2.23
JOY 160415C00011000 C 04/15/16 11.0 1.56 1.67
JOY 160415C00012000 C 04/15/16 12.0 1.13 1.23
JOY 160415C00013000 C 04/15/16 13.0 0.81 0.90
JOY 160415C00014000 C 04/15/16 14.0 0.58 0.66
JOY 160415C00015000 C 04/15/16 15.0 0.41 0.49
JOY 160415C00016000 C 04/15/16 16.0 0.28 0.37
JOY 160415C00017000 C 04/15/16 17.0 0.19 0.28
JOY 160415C00018000 C 04/15/16 18.0 0.09 0.26
JOY 160415C00019000 C 04/15/16 19.0 0.08 0.16
JOY 160415C00020000 C 04/15/16 20.0 0.03 0.13
JOY 160415C00021000 C 04/15/16 21.0 0.01 0.15
JOY 160415C00022000 C 04/15/16 22.0 0.00 0.13
JOY 160415C00023000 C 04/15/16 23.0 0.00 0.12
JOY 160415C00024000 C 04/15/16 24.0 0.00 0.09
JOY 160415C00025000 C 04/15/16 25.0 0.00 0.10
JOY 160415C00026000 C 04/15/16 26.0 0.00 0.08
JOY 160415C00027000 C 04/15/16 27.0 0.00 0.08
JOY 160415C00028000 C 04/15/16 28.0 0.00 0.07
JOY 160415C00029000 C 04/15/16 29.0 0.00 0.07
JOY 160415C00030000 C 04/15/16 30.0 0.00 0.05
JOY 160415C00031000 C 04/15/16 31.0 0.00 0.06
JOY 160415C00032000 C 04/15/16 32.0 0.00 0.06
JOY 160415C00033000 C 04/15/16 33.0 0.00 0.05
JOY 160415C00034000 C 04/15/16 34.0 0.00 0.05
JOY 160415C00035000 C 04/15/16 35.0 0.00 0.05
JOY 160415C00036000 C 04/15/16 36.0 0.00 0.05
JOY 160415C00037000 C 04/15/16 37.0 0.00 0.05
JOY 160415P00003000 P 04/15/16 3.0 0.00 0.05
JOY 160415P00004000 P 04/15/16 4.0 0.00 0.09
JOY 160415P00005000 P 04/15/16 5.0 0.03 0.14
JOY 160415P00006000 P 04/15/16 6.0 0.11 0.21
JOY 160415P00007000 P 04/15/16 7.0 0.22 0.33
JOY 160415P00008000 P 04/15/16 8.0 0.40 0.49
JOY 160415P00009000 P 04/15/16 9.0 0.63 0.70
JOY 160415P00010000 P 04/15/16 10.0 0.96 1.07
JOY 160415P00011000 P 04/15/16 11.0 1.43 1.53
JOY 160415P00012000 P 04/15/16 12.0 2.00 2.24
JOY 160415P00013000 P 04/15/16 13.0 2.67 2.95
JOY 160415P00014000 P 04/15/16 14.0 3.40 3.70
JOY 160415P00015000 P 04/15/16 15.0 4.20 5.20
JOY 160415P00016000 P 04/15/16 16.0 5.05 6.20
JOY 160415P00017000 P 04/15/16 17.0 5.90 7.15
JOY 160415P00018000 P 04/15/16 18.0 6.85 8.05
JOY 160415P00019000 P 04/15/16 19.0 7.85 9.10
JOY 160415P00020000 P 04/15/16 20.0 8.80 10.10
JOY 160415P00021000 P 04/15/16 21.0 9.75 11.30
JOY 160415P00022000 P 04/15/16 22.0 10.70 12.10
JOY 160415P00023000 P 04/15/16 23.0 11.70 13.15
JOY 160415P00024000 P 04/15/16 24.0 12.70 14.15
JOY 160415P00025000 P 04/15/16 25.0 13.75 15.00
JOY 160415P00026000 P 04/15/16 26.0 14.70 16.15
JOY 160415P00027000 P 04/15/16 27.0 15.55 17.15
JOY 160415P00028000 P 04/15/16 28.0 16.70 18.05
JOY 160415P00029000 P 04/15/16 29.0 17.55 19.00
JOY 160415P00030000 P 04/15/16 30.0 18.70 20.00
JOY 160415P00031000 P 04/15/16 31.0 19.55 21.00
JOY 160415P00032000 P 04/15/16 32.0 20.45 22.00
JOY 160415P00033000 P 04/15/16 33.0 21.45 23.00
JOY 160415P00034000 P 04/15/16 34.0 22.55 24.00
JOY 160415P00035000 P 04/15/16 35.0 23.45 25.00
JOY 160415P00036000 P 04/15/16 36.0 24.45 26.00
JOY 160415P00037000 P 04/15/16 37.0 25.75 27.00
JOY 160715C00003000 C 07/15/16 3.0 7.20 8.45
JOY 160715C00004000 C 07/15/16 4.0 6.30 7.55
JOY 160715C00005000 C 07/15/16 5.0 5.45 6.55
JOY 160715C00006000 C 07/15/16 6.0 4.65 5.75
JOY 160715C00007000 C 07/15/16 7.0 3.95 4.90
JOY 160715C00008000 C 07/15/16 8.0 3.25 4.20
JOY 160715C00009000 C 07/15/16 9.0 3.30 3.60
JOY 160715C00010000 C 07/15/16 10.0 2.72 2.99
JOY 160715C00011000 C 07/15/16 11.0 2.32 2.52
JOY 160715C00012000 C 07/15/16 12.0 1.91 2.05
JOY 160715C00013000 C 07/15/16 13.0 1.56 1.71
JOY 160715C00014000 C 07/15/16 14.0 1.22 1.39
JOY 160715C00015000 C 07/15/16 15.0 1.01 1.15
JOY 160715C00016000 C 07/15/16 16.0 0.79 0.94
JOY 160715C00017000 C 07/15/16 17.0 0.63 0.78
JOY 160715C00018000 C 07/15/16 18.0 0.49 0.67
JOY 160715C00019000 C 07/15/16 19.0 0.37 0.59
JOY 160715C00020000 C 07/15/16 20.0 0.29 0.51
JOY 160715C00021000 C 07/15/16 21.0 0.21 0.50
JOY 160715C00022000 C 07/15/16 22.0 0.17 0.45
JOY 160715C00023000 C 07/15/16 23.0 0.14 0.38
JOY 160715C00024000 C 07/15/16 24.0 0.09 0.34
JOY 160715C00025000 C 07/15/16 25.0 0.08 0.31
JOY 160715C00026000 C 07/15/16 26.0 0.04 0.28
JOY 160715C00027000 C 07/15/16 27.0 0.04 0.26
JOY 160715C00028000 C 07/15/16 28.0 0.03 0.22
JOY 160715C00029000 C 07/15/16 29.0 0.01 0.21
JOY 160715C00030000 C 07/15/16 30.0 0.01 0.19
JOY 160715P00003000 P 07/15/16 3.0 0.05 0.13
JOY 160715P00004000 P 07/15/16 4.0 0.12 0.21
JOY 160715P00005000 P 07/15/16 5.0 0.18 0.34
JOY 160715P00006000 P 07/15/16 6.0 0.35 0.52
JOY 160715P00007000 P 07/15/16 7.0 0.60 0.70
JOY 160715P00008000 P 07/15/16 8.0 0.89 1.00
JOY 160715P00009000 P 07/15/16 9.0 1.23 1.37
JOY 160715P00010000 P 07/15/16 10.0 1.68 1.78
JOY 160715P00011000 P 07/15/16 11.0 2.18 2.37
JOY 160715P00012000 P 07/15/16 12.0 2.73 2.96
JOY 160715P00013000 P 07/15/16 13.0 3.35 3.65
JOY 160715P00014000 P 07/15/16 14.0 4.05 4.35
JOY 160715P00015000 P 07/15/16 15.0 4.80 5.20
JOY 160715P00016000 P 07/15/16 16.0 5.60 6.05
JOY 160715P00017000 P 07/15/16 17.0 6.40 6.90
JOY 160715P00018000 P 07/15/16 18.0 7.30 8.25
JOY 160715P00019000 P 07/15/16 19.0 8.15 9.25
JOY 160715P00020000 P 07/15/16 20.0 9.10 10.15
JOY 160715P00021000 P 07/15/16 21.0 10.00 11.10
JOY 160715P00022000 P 07/15/16 22.0 10.90 12.10
JOY 160715P00023000 P 07/15/16 23.0 11.80 13.10
JOY 160715P00024000 P 07/15/16 24.0 12.80 14.00
JOY 160715P00025000 P 07/15/16 25.0 13.75 15.00
JOY 160715P00026000 P 07/15/16 26.0 14.70 16.00
JOY 160715P00027000 P 07/15/16 27.0 15.65 16.95
JOY 160715P00028000 P 07/15/16 28.0 16.80 18.00
JOY 160715P00029000 P 07/15/16 29.0 17.65 19.00
JOY 160715P00030000 P 07/15/16 30.0 18.65 20.00
JOY 170120C00003000 C 01/20/17 3.0 7.10 9.00
JOY 170120C00005000 C 01/20/17 5.0 5.45 7.30
JOY 170120C00008000 C 01/20/17 8.0 3.95 5.05
JOY 170120C00010000 C 01/20/17 10.0 3.35 3.85
JOY 170120C00013000 C 01/20/17 13.0 2.28 2.67
JOY 170120C00015000 C 01/20/17 15.0 1.76 2.15
JOY 170120C00018000 C 01/20/17 18.0 1.10 1.44
JOY 170120C00020000 C 01/20/17 20.0 0.77 1.14
JOY 170120C00023000 C 01/20/17 23.0 0.48 0.81
JOY 170120C00025000 C 01/20/17 25.0 0.35 0.68
JOY 170120C00028000 C 01/20/17 28.0 0.21 0.50
JOY 170120C00030000 C 01/20/17 30.0 0.14 0.35
JOY 170120C00033000 C 01/20/17 33.0 0.09 0.30
JOY 170120C00035000 C 01/20/17 35.0 0.06 0.32
JOY 170120C00038000 C 01/20/17 38.0 0.04 0.24
JOY 170120C00040000 C 01/20/17 40.0 0.01 0.22
JOY 170120C00043000 C 01/20/17 43.0 0.01 0.18
JOY 170120C00045000 C 01/20/17 45.0 0.00 0.16
JOY 170120C00047000 C 01/20/17 47.0 0.00 0.14
JOY 170120C00050000 C 01/20/17 50.0 0.00 0.12
JOY 170120C00052500 C 01/20/17 52.5 0.00 0.11
JOY 170120C00055000 C 01/20/17 55.0 0.00 0.07
JOY 170120C00057500 C 01/20/17 57.5 0.00 0.09
JOY 170120C00060000 C 01/20/17 60.0 0.00 0.08
JOY 170120C00062500 C 01/20/17 62.5 0.00 0.08
JOY 170120C00065000 C 01/20/17 65.0 0.01 0.08
JOY 170120C00067500 C 01/20/17 67.5 0.00 0.07
JOY 170120C00070000 C 01/20/17 70.0 0.00 0.07
JOY 170120C00075000 C 01/20/17 75.0 0.00 0.07
JOY 170120C00080000 C 01/20/17 80.0 0.00 0.07
JOY 170120C00085000 C 01/20/17 85.0 0.00 0.06
JOY 170120P00003000 P 01/20/17 3.0 0.12 0.23
JOY 170120P00005000 P 01/20/17 5.0 0.52 0.60
JOY 170120P00008000 P 01/20/17 8.0 1.51 1.64
JOY 170120P00010000 P 01/20/17 10.0 2.36 2.60
JOY 170120P00013000 P 01/20/17 13.0 4.15 4.45
JOY 170120P00015000 P 01/20/17 15.0 5.60 5.85
JOY 170120P00018000 P 01/20/17 18.0 7.90 8.35
JOY 170120P00020000 P 01/20/17 20.0 9.60 10.10
JOY 170120P00023000 P 01/20/17 23.0 12.15 13.70
JOY 170120P00025000 P 01/20/17 25.0 14.05 15.40
JOY 170120P00028000 P 01/20/17 28.0 16.90 18.55
JOY 170120P00030000 P 01/20/17 30.0 18.85 20.45
JOY 170120P00033000 P 01/20/17 33.0 21.70 23.50
JOY 170120P00035000 P 01/20/17 35.0 23.70 25.70
JOY 170120P00038000 P 01/20/17 38.0 26.55 28.70
JOY 170120P00040000 P 01/20/17 40.0 28.35 31.10
JOY 170120P00043000 P 01/20/17 43.0 31.45 33.70
JOY 170120P00045000 P 01/20/17 45.0 33.20 36.20
JOY 170120P00047000 P 01/20/17 47.0 35.40 38.20
JOY 170120P00050000 P 01/20/17 50.0 37.05 41.40
JOY 170120P00052500 P 01/20/17 52.5 39.65 43.80
JOY 170120P00055000 P 01/20/17 55.0 42.00 46.40
JOY 170120P00057500 P 01/20/17 57.5 44.65 48.80
JOY 170120P00060000 P 01/20/17 60.0 47.00 51.40
JOY 170120P00062500 P 01/20/17 62.5 49.65 53.80
JOY 170120P00065000 P 01/20/17 65.0 52.00 56.40
JOY 170120P00067500 P 01/20/17 67.5 54.65 58.80
JOY 170120P00070000 P 01/20/17 70.0 57.00 61.40
JOY 170120P00075000 P 01/20/17 75.0 62.00 66.40
JOY 170120P00080000 P 01/20/17 80.0 67.00 71.40
JOY 170120P00085000 P 01/20/17 85.0 72.00 76.40
JOY 180119C00003000 C 01/19/18 3.0 7.20 9.20
JOY 180119C00005000 C 01/19/18 5.0 5.85 7.80
JOY 180119C00008000 C 01/19/18 8.0 2.90 5.85
JOY 180119C00010000 C 01/19/18 10.0 4.15 4.70
JOY 180119C00013000 C 01/19/18 13.0 3.10 3.65
JOY 180119C00015000 C 01/19/18 15.0 2.56 2.99
JOY 180119C00017000 C 01/19/18 17.0 2.09 2.53
JOY 180119C00020000 C 01/19/18 20.0 1.53 1.97
JOY 180119C00022000 C 01/19/18 22.0 1.24 1.60
JOY 180119C00025000 C 01/19/18 25.0 0.90 1.30
JOY 180119C00027000 C 01/19/18 27.0 0.73 1.15
JOY 180119C00030000 C 01/19/18 30.0 0.52 0.86
JOY 180119C00035000 C 01/19/18 35.0 0.29 0.61
JOY 180119P00003000 P 01/19/18 3.0 0.31 0.45
JOY 180119P00005000 P 01/19/18 5.0 0.84 1.09
JOY 180119P00008000 P 01/19/18 8.0 2.10 2.38
JOY 180119P00010000 P 01/19/18 10.0 3.15 3.40
JOY 180119P00013000 P 01/19/18 13.0 5.05 5.35
JOY 180119P00015000 P 01/19/18 15.0 6.45 6.80
JOY 180119P00017000 P 01/19/18 17.0 7.80 8.35
JOY 180119P00020000 P 01/19/18 20.0 10.30 10.80
JOY 180119P00022000 P 01/19/18 22.0 11.95 12.50
JOY 180119P00025000 P 01/19/18 25.0 14.60 15.15
JOY 180119P00027000 P 01/19/18 27.0 15.90 17.75
JOY 180119P00030000 P 01/19/18 30.0 18.70 20.55
JOY 180119P00035000 P 01/19/18 35.0 23.50 25.45

OPRA data is delayed 15 minutes.