Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Joy Global Inc (JOY)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JOY 160701C00006000 C 07/01/16 6.0 12.75 15.75
JOY 160701C00007000 C 07/01/16 7.0 11.40 16.00
JOY 160701C00008000 C 07/01/16 8.0 10.40 15.00
JOY 160701C00009000 C 07/01/16 9.0 9.40 14.00
JOY 160701C00010000 C 07/01/16 10.0 8.40 12.95
JOY 160701C00010500 C 07/01/16 10.5 7.90 12.50
JOY 160701C00011000 C 07/01/16 11.0 7.40 12.00
JOY 160701C00011500 C 07/01/16 11.5 6.90 11.50
JOY 160701C00012000 C 07/01/16 12.0 6.40 9.15
JOY 160701C00012500 C 07/01/16 12.5 5.80 9.05
JOY 160701C00013000 C 07/01/16 13.0 6.70 8.15
JOY 160701C00013500 C 07/01/16 13.5 5.60 7.90
JOY 160701C00014000 C 07/01/16 14.0 5.70 7.35
JOY 160701C00014500 C 07/01/16 14.5 5.20 6.85
JOY 160701C00015000 C 07/01/16 15.0 4.20 6.35
JOY 160701C00015500 C 07/01/16 15.5 3.00 6.05
JOY 160701C00016000 C 07/01/16 16.0 3.70 5.60
JOY 160701C00016500 C 07/01/16 16.5 3.25 4.60
JOY 160701C00017000 C 07/01/16 17.0 1.69 5.00
JOY 160701C00017500 C 07/01/16 17.5 1.02 4.05
JOY 160701C00018000 C 07/01/16 18.0 1.06 4.35
JOY 160701C00018500 C 07/01/16 18.5 1.21 2.60
JOY 160701C00019000 C 07/01/16 19.0 1.32 2.09
JOY 160701C00019500 C 07/01/16 19.5 0.90 1.59
JOY 160701C00020000 C 07/01/16 20.0 0.60 1.07
JOY 160701C00020500 C 07/01/16 20.5 0.04 0.61
JOY 160701C00021000 C 07/01/16 21.0 0.13 0.40
JOY 160701C00021500 C 07/01/16 21.5 0.05 0.23
JOY 160701C00022000 C 07/01/16 22.0 0.00 0.11
JOY 160701C00022500 C 07/01/16 22.5 0.00 1.55
JOY 160701C00023000 C 07/01/16 23.0 0.01 0.14
JOY 160701C00023500 C 07/01/16 23.5 0.00 2.16
JOY 160701C00024000 C 07/01/16 24.0 0.01 0.21
JOY 160701C00024500 C 07/01/16 24.5 0.00 2.15
JOY 160701C00025000 C 07/01/16 25.0 0.00 0.03
JOY 160701C00025500 C 07/01/16 25.5 0.00 2.14
JOY 160701C00026000 C 07/01/16 26.0 0.00 0.55
JOY 160701C00026500 C 07/01/16 26.5 0.00 2.14
JOY 160701C00027000 C 07/01/16 27.0 0.00 2.13
JOY 160701C00027500 C 07/01/16 27.5 0.00 2.13
JOY 160701C00028000 C 07/01/16 28.0 0.00 2.13
JOY 160701C00028500 C 07/01/16 28.5 0.00 2.13
JOY 160701C00029000 C 07/01/16 29.0 0.00 0.69
JOY 160701C00029500 C 07/01/16 29.5 0.00 2.13
JOY 160701C00030000 C 07/01/16 30.0 0.00 2.13
JOY 160701C00030500 C 07/01/16 30.5 0.00 2.13
JOY 160701C00031000 C 07/01/16 31.0 0.00 2.13
JOY 160701C00031500 C 07/01/16 31.5 0.00 2.13
JOY 160701C00032000 C 07/01/16 32.0 0.00 2.13
JOY 160701C00032500 C 07/01/16 32.5 0.00 1.99
JOY 160701P00006000 P 07/01/16 6.0 0.00 0.38
JOY 160701P00007000 P 07/01/16 7.0 0.00 2.13
JOY 160701P00008000 P 07/01/16 8.0 0.00 0.68
JOY 160701P00009000 P 07/01/16 9.0 0.00 0.40
JOY 160701P00010000 P 07/01/16 10.0 0.00 0.35
JOY 160701P00010500 P 07/01/16 10.5 0.00 0.55
JOY 160701P00011000 P 07/01/16 11.0 0.00 0.56
JOY 160701P00011500 P 07/01/16 11.5 0.00 2.14
JOY 160701P00012000 P 07/01/16 12.0 0.00 2.13
JOY 160701P00012500 P 07/01/16 12.5 0.00 0.39
JOY 160701P00013000 P 07/01/16 13.0 0.00 2.13
JOY 160701P00013500 P 07/01/16 13.5 0.00 2.14
JOY 160701P00014000 P 07/01/16 14.0 0.00 2.13
JOY 160701P00014500 P 07/01/16 14.5 0.00 3.75
JOY 160701P00015000 P 07/01/16 15.0 0.00 0.03
JOY 160701P00015500 P 07/01/16 15.5 0.00 0.14
JOY 160701P00016000 P 07/01/16 16.0 0.00 0.44
JOY 160701P00016500 P 07/01/16 16.5 0.00 0.44
JOY 160701P00017000 P 07/01/16 17.0 0.00 0.18
JOY 160701P00017500 P 07/01/16 17.5 0.02 0.30
JOY 160701P00018000 P 07/01/16 18.0 0.02 0.10
JOY 160701P00018500 P 07/01/16 18.5 0.00 0.24
JOY 160701P00019000 P 07/01/16 19.0 0.00 0.27
JOY 160701P00019500 P 07/01/16 19.5 0.02 0.19
JOY 160701P00020000 P 07/01/16 20.0 0.00 0.28
JOY 160701P00020500 P 07/01/16 20.5 0.25 0.46
JOY 160701P00021000 P 07/01/16 21.0 0.21 0.74
JOY 160701P00021500 P 07/01/16 21.5 0.57 1.23
JOY 160701P00022000 P 07/01/16 22.0 0.74 1.65
JOY 160701P00022500 P 07/01/16 22.5 0.81 2.75
JOY 160701P00023000 P 07/01/16 23.0 1.79 3.30
JOY 160701P00023500 P 07/01/16 23.5 1.65 3.20
JOY 160701P00024000 P 07/01/16 24.0 1.73 4.30
JOY 160701P00024500 P 07/01/16 24.5 2.68 4.20
JOY 160701P00025000 P 07/01/16 25.0 3.40 5.30
JOY 160701P00025500 P 07/01/16 25.5 3.35 5.70
JOY 160701P00026000 P 07/01/16 26.0 4.40 6.35
JOY 160701P00026500 P 07/01/16 26.5 4.40 7.10
JOY 160701P00027000 P 07/01/16 27.0 5.15 7.60
JOY 160701P00027500 P 07/01/16 27.5 5.30 7.35
JOY 160701P00028000 P 07/01/16 28.0 5.00 9.15
JOY 160701P00028500 P 07/01/16 28.5 6.10 8.35
JOY 160701P00029000 P 07/01/16 29.0 6.00 10.45
JOY 160701P00029500 P 07/01/16 29.5 7.05 10.95
JOY 160701P00030000 P 07/01/16 30.0 7.00 11.35
JOY 160701P00030500 P 07/01/16 30.5 7.50 11.95
JOY 160701P00031000 P 07/01/16 31.0 8.00 12.45
JOY 160701P00031500 P 07/01/16 31.5 8.50 12.95
JOY 160701P00032000 P 07/01/16 32.0 9.00 11.85
JOY 160701P00032500 P 07/01/16 32.5 9.55 12.35
JOY 160708C00008000 C 07/08/16 8.0 10.65 14.95
JOY 160708C00009000 C 07/08/16 9.0 9.40 14.00
JOY 160708C00010000 C 07/08/16 10.0 8.50 12.35
JOY 160708C00010500 C 07/08/16 10.5 8.00 11.85
JOY 160708C00011000 C 07/08/16 11.0 7.50 11.35
JOY 160708C00011500 C 07/08/16 11.5 7.05 11.45
JOY 160708C00012000 C 07/08/16 12.0 6.60 11.00
JOY 160708C00012500 C 07/08/16 12.5 6.15 10.50
JOY 160708C00013000 C 07/08/16 13.0 5.55 8.80
JOY 160708C00013500 C 07/08/16 13.5 6.25 8.05
JOY 160708C00014000 C 07/08/16 14.0 4.50 8.25
JOY 160708C00014500 C 07/08/16 14.5 4.45 7.20
JOY 160708C00015000 C 07/08/16 15.0 4.75 6.55
JOY 160708C00015500 C 07/08/16 15.5 3.55 6.05
JOY 160708C00016000 C 07/08/16 16.0 2.55 6.30
JOY 160708C00016500 C 07/08/16 16.5 3.15 5.40
JOY 160708C00017000 C 07/08/16 17.0 2.28 4.55
JOY 160708C00017500 C 07/08/16 17.5 1.10 4.50
JOY 160708C00018000 C 07/08/16 18.0 1.59 3.25
JOY 160708C00018500 C 07/08/16 18.5 1.13 4.10
JOY 160708C00019000 C 07/08/16 19.0 1.05 2.60
JOY 160708C00019500 C 07/08/16 19.5 1.07 2.19
JOY 160708C00020000 C 07/08/16 20.0 0.88 1.29
JOY 160708C00020500 C 07/08/16 20.5 0.60 0.94
JOY 160708C00021000 C 07/08/16 21.0 0.22 0.77
JOY 160708C00021500 C 07/08/16 21.5 0.00 0.60
JOY 160708C00022000 C 07/08/16 22.0 0.00 0.38
JOY 160708C00022500 C 07/08/16 22.5 0.00 0.29
JOY 160708C00023000 C 07/08/16 23.0 0.00 0.66
JOY 160708C00023500 C 07/08/16 23.5 0.00 0.44
JOY 160708C00024000 C 07/08/16 24.0 0.02 0.22
JOY 160708C00024500 C 07/08/16 24.5 0.00 2.20
JOY 160708C00025000 C 07/08/16 25.0 0.00 0.62
JOY 160708C00025500 C 07/08/16 25.5 0.00 2.19
JOY 160708C00026000 C 07/08/16 26.0 0.00 0.38
JOY 160708C00026500 C 07/08/16 26.5 0.01 0.29
JOY 160708C00027000 C 07/08/16 27.0 0.00 0.38
JOY 160708C00027500 C 07/08/16 27.5 0.00 2.18
JOY 160708C00028000 C 07/08/16 28.0 0.00 2.18
JOY 160708C00028500 C 07/08/16 28.5 0.00 2.18
JOY 160708C00029000 C 07/08/16 29.0 0.00 0.69
JOY 160708C00029500 C 07/08/16 29.5 0.00 2.17
JOY 160708C00030000 C 07/08/16 30.0 0.00 0.39
JOY 160708C00030500 C 07/08/16 30.5 0.00 2.17
JOY 160708C00031000 C 07/08/16 31.0 0.00 2.17
JOY 160708C00031500 C 07/08/16 31.5 0.00 0.38
JOY 160708C00032000 C 07/08/16 32.0 0.00 0.48
JOY 160708C00032500 C 07/08/16 32.5 0.00 0.38
JOY 160708P00008000 P 07/08/16 8.0 0.00 2.13
JOY 160708P00009000 P 07/08/16 9.0 0.00 4.50
JOY 160708P00010000 P 07/08/16 10.0 0.00 4.50
JOY 160708P00010500 P 07/08/16 10.5 0.00 3.85
JOY 160708P00011000 P 07/08/16 11.0 0.00 4.50
JOY 160708P00011500 P 07/08/16 11.5 0.00 4.50
JOY 160708P00012000 P 07/08/16 12.0 0.00 4.50
JOY 160708P00012500 P 07/08/16 12.5 0.00 0.05
JOY 160708P00013000 P 07/08/16 13.0 0.00 4.50
JOY 160708P00013500 P 07/08/16 13.5 0.00 4.50
JOY 160708P00014000 P 07/08/16 14.0 0.00 4.50
JOY 160708P00014500 P 07/08/16 14.5 0.00 4.50
JOY 160708P00015000 P 07/08/16 15.0 0.00 2.16
JOY 160708P00015500 P 07/08/16 15.5 0.00 4.50
JOY 160708P00016000 P 07/08/16 16.0 0.00 2.18
JOY 160708P00016500 P 07/08/16 16.5 0.00 2.19
JOY 160708P00017000 P 07/08/16 17.0 0.00 0.19
JOY 160708P00017500 P 07/08/16 17.5 0.06 0.13
JOY 160708P00018000 P 07/08/16 18.0 0.00 0.36
JOY 160708P00018500 P 07/08/16 18.5 0.04 0.19
JOY 160708P00019000 P 07/08/16 19.0 0.00 0.35
JOY 160708P00019500 P 07/08/16 19.5 0.00 0.46
JOY 160708P00020000 P 07/08/16 20.0 0.10 0.60
JOY 160708P00020500 P 07/08/16 20.5 0.00 0.75
JOY 160708P00021000 P 07/08/16 21.0 0.31 1.13
JOY 160708P00021500 P 07/08/16 21.5 1.09 1.53
JOY 160708P00022000 P 07/08/16 22.0 0.96 2.43
JOY 160708P00022500 P 07/08/16 22.5 1.04 2.95
JOY 160708P00023000 P 07/08/16 23.0 1.78 3.75
JOY 160708P00023500 P 07/08/16 23.5 1.20 3.70
JOY 160708P00024000 P 07/08/16 24.0 2.60 4.30
JOY 160708P00024500 P 07/08/16 24.5 2.15 4.75
JOY 160708P00025000 P 07/08/16 25.0 2.65 5.30
JOY 160708P00025500 P 07/08/16 25.5 3.60 5.70
JOY 160708P00026000 P 07/08/16 26.0 3.85 6.20
JOY 160708P00026500 P 07/08/16 26.5 4.40 7.45
JOY 160708P00027000 P 07/08/16 27.0 5.15 7.85
JOY 160708P00027500 P 07/08/16 27.5 5.60 7.80
JOY 160708P00028000 P 07/08/16 28.0 5.80 8.30
JOY 160708P00028500 P 07/08/16 28.5 6.30 9.05
JOY 160708P00029000 P 07/08/16 29.0 6.00 9.80
JOY 160708P00029500 P 07/08/16 29.5 6.55 10.95
JOY 160708P00030000 P 07/08/16 30.0 7.55 11.45
JOY 160708P00030500 P 07/08/16 30.5 8.10 11.65
JOY 160708P00031000 P 07/08/16 31.0 8.60 12.45
JOY 160708P00031500 P 07/08/16 31.5 9.10 12.95
JOY 160708P00032000 P 07/08/16 32.0 9.65 13.45
JOY 160708P00032500 P 07/08/16 32.5 10.30 12.80
JOY 160715C00003000 C 07/15/16 3.0 17.25 18.15
JOY 160715C00004000 C 07/15/16 4.0 16.20 17.05
JOY 160715C00005000 C 07/15/16 5.0 14.05 16.05
JOY 160715C00006000 C 07/15/16 6.0 14.20 15.05
JOY 160715C00007000 C 07/15/16 7.0 13.20 14.05
JOY 160715C00008000 C 07/15/16 8.0 11.05 13.05
JOY 160715C00009000 C 07/15/16 9.0 11.20 12.05
JOY 160715C00010000 C 07/15/16 10.0 9.90 11.05
JOY 160715C00011000 C 07/15/16 11.0 9.10 10.10
JOY 160715C00012000 C 07/15/16 12.0 8.40 9.05
JOY 160715C00013000 C 07/15/16 13.0 7.40 8.15
JOY 160715C00013500 C 07/15/16 13.5 6.70 7.55
JOY 160715C00014000 C 07/15/16 14.0 6.40 7.15
JOY 160715C00014500 C 07/15/16 14.5 5.70 6.65
JOY 160715C00015000 C 07/15/16 15.0 5.40 6.10
JOY 160715C00015500 C 07/15/16 15.5 4.65 5.70
JOY 160715C00016000 C 07/15/16 16.0 4.45 5.15
JOY 160715C00016500 C 07/15/16 16.5 3.80 4.65
JOY 160715C00017000 C 07/15/16 17.0 3.55 4.15
JOY 160715C00017500 C 07/15/16 17.5 2.37 4.00
JOY 160715C00018000 C 07/15/16 18.0 2.68 3.30
JOY 160715C00018500 C 07/15/16 18.5 2.33 2.66
JOY 160715C00019000 C 07/15/16 19.0 1.94 2.20
JOY 160715C00019500 C 07/15/16 19.5 1.61 1.76
JOY 160715C00020000 C 07/15/16 20.0 1.30 1.43
JOY 160715C00020500 C 07/15/16 20.5 0.98 1.16
JOY 160715C00021000 C 07/15/16 21.0 0.77 0.88
JOY 160715C00021500 C 07/15/16 21.5 0.57 0.68
JOY 160715C00022000 C 07/15/16 22.0 0.41 0.52
JOY 160715C00022500 C 07/15/16 22.5 0.29 0.40
JOY 160715C00023000 C 07/15/16 23.0 0.21 0.30
JOY 160715C00023500 C 07/15/16 23.5 0.14 0.23
JOY 160715C00024000 C 07/15/16 24.0 0.10 0.15
JOY 160715C00024500 C 07/15/16 24.5 0.00 0.62
JOY 160715C00025000 C 07/15/16 25.0 0.01 0.12
JOY 160715C00025500 C 07/15/16 25.5 0.00 0.57
JOY 160715C00026000 C 07/15/16 26.0 0.00 0.50
JOY 160715C00026500 C 07/15/16 26.5 0.00 0.50
JOY 160715C00027000 C 07/15/16 27.0 0.00 0.13
JOY 160715C00027500 C 07/15/16 27.5 0.00 0.54
JOY 160715C00028000 C 07/15/16 28.0 0.00 0.15
JOY 160715C00028500 C 07/15/16 28.5 0.00 0.38
JOY 160715C00029000 C 07/15/16 29.0 0.00 0.38
JOY 160715C00029500 C 07/15/16 29.5 0.00 0.53
JOY 160715C00030000 C 07/15/16 30.0 0.00 0.10
JOY 160715C00030500 C 07/15/16 30.5 0.00 0.53
JOY 160715C00031000 C 07/15/16 31.0 0.00 0.38
JOY 160715C00031500 C 07/15/16 31.5 0.00 0.53
JOY 160715C00032000 C 07/15/16 32.0 0.00 0.38
JOY 160715C00032500 C 07/15/16 32.5 0.00 0.38
JOY 160715C00033000 C 07/15/16 33.0 0.00 0.53
JOY 160715C00034000 C 07/15/16 34.0 0.00 0.53
JOY 160715C00035000 C 07/15/16 35.0 0.00 0.38
JOY 160715P00003000 P 07/15/16 3.0 0.00 0.38
JOY 160715P00004000 P 07/15/16 4.0 0.00 0.13
JOY 160715P00005000 P 07/15/16 5.0 0.00 0.53
JOY 160715P00006000 P 07/15/16 6.0 0.00 0.13
JOY 160715P00007000 P 07/15/16 7.0 0.00 0.53
JOY 160715P00008000 P 07/15/16 8.0 0.00 0.38
JOY 160715P00009000 P 07/15/16 9.0 0.00 0.38
JOY 160715P00010000 P 07/15/16 10.0 0.00 0.24
JOY 160715P00011000 P 07/15/16 11.0 0.01 0.26
JOY 160715P00012000 P 07/15/16 12.0 0.00 0.06
JOY 160715P00013000 P 07/15/16 13.0 0.02 0.14
JOY 160715P00013500 P 07/15/16 13.5 0.00 0.50
JOY 160715P00014000 P 07/15/16 14.0 0.00 0.20
JOY 160715P00014500 P 07/15/16 14.5 0.00 0.56
JOY 160715P00015000 P 07/15/16 15.0 0.04 0.10
JOY 160715P00015500 P 07/15/16 15.5 0.00 0.58
JOY 160715P00016000 P 07/15/16 16.0 0.05 0.13
JOY 160715P00016500 P 07/15/16 16.5 0.02 0.36
JOY 160715P00017000 P 07/15/16 17.0 0.12 0.17
JOY 160715P00017500 P 07/15/16 17.5 0.16 0.30
JOY 160715P00018000 P 07/15/16 18.0 0.21 0.30
JOY 160715P00018500 P 07/15/16 18.5 0.31 0.39
JOY 160715P00019000 P 07/15/16 19.0 0.45 0.50
JOY 160715P00019500 P 07/15/16 19.5 0.53 0.65
JOY 160715P00020000 P 07/15/16 20.0 0.72 0.83
JOY 160715P00020500 P 07/15/16 20.5 0.90 1.04
JOY 160715P00021000 P 07/15/16 21.0 1.18 1.31
JOY 160715P00021500 P 07/15/16 21.5 1.47 1.62
JOY 160715P00022000 P 07/15/16 22.0 1.81 1.96
JOY 160715P00022500 P 07/15/16 22.5 2.02 2.57
JOY 160715P00023000 P 07/15/16 23.0 2.28 2.79
JOY 160715P00023500 P 07/15/16 23.5 2.71 3.60
JOY 160715P00024000 P 07/15/16 24.0 3.05 4.10
JOY 160715P00024500 P 07/15/16 24.5 3.35 4.45
JOY 160715P00025000 P 07/15/16 25.0 4.05 4.65
JOY 160715P00025500 P 07/15/16 25.5 4.50 5.15
JOY 160715P00026000 P 07/15/16 26.0 4.90 5.55
JOY 160715P00026500 P 07/15/16 26.5 5.40 6.05
JOY 160715P00027000 P 07/15/16 27.0 5.90 6.55
JOY 160715P00027500 P 07/15/16 27.5 6.45 7.10
JOY 160715P00028000 P 07/15/16 28.0 6.95 7.60
JOY 160715P00028500 P 07/15/16 28.5 7.45 8.30
JOY 160715P00029000 P 07/15/16 29.0 7.95 8.80
JOY 160715P00029500 P 07/15/16 29.5 8.45 9.15
JOY 160715P00030000 P 07/15/16 30.0 8.95 9.80
JOY 160715P00030500 P 07/15/16 30.5 9.45 10.30
JOY 160715P00031000 P 07/15/16 31.0 9.95 10.80
JOY 160715P00031500 P 07/15/16 31.5 10.45 11.30
JOY 160715P00032000 P 07/15/16 32.0 10.90 11.80
JOY 160715P00032500 P 07/15/16 32.5 11.45 12.30
JOY 160715P00033000 P 07/15/16 33.0 11.95 12.80
JOY 160715P00034000 P 07/15/16 34.0 12.90 13.80
JOY 160715P00035000 P 07/15/16 35.0 13.85 15.10
JOY 160722C00007000 C 07/22/16 7.0 11.65 15.40
JOY 160722C00008000 C 07/22/16 8.0 10.55 15.00
JOY 160722C00009000 C 07/22/16 9.0 9.55 12.55
JOY 160722C00009500 C 07/22/16 9.5 9.00 12.05
JOY 160722C00010000 C 07/22/16 10.0 9.75 11.70
JOY 160722C00010500 C 07/22/16 10.5 9.25 10.85
JOY 160722C00011000 C 07/22/16 11.0 8.75 10.30
JOY 160722C00011500 C 07/22/16 11.5 8.25 10.00
JOY 160722C00012000 C 07/22/16 12.0 7.45 9.50
JOY 160722C00012500 C 07/22/16 12.5 7.00 9.05
JOY 160722C00013000 C 07/22/16 13.0 6.50 8.50
JOY 160722C00013500 C 07/22/16 13.5 6.00 8.35
JOY 160722C00014000 C 07/22/16 14.0 5.25 7.45
JOY 160722C00014500 C 07/22/16 14.5 5.30 6.90
JOY 160722C00015000 C 07/22/16 15.0 4.85 6.40
JOY 160722C00015500 C 07/22/16 15.5 4.00 5.90
JOY 160722C00016000 C 07/22/16 16.0 3.65 5.55
JOY 160722C00016500 C 07/22/16 16.5 3.35 5.00
JOY 160722C00017000 C 07/22/16 17.0 2.65 4.50
JOY 160722C00017500 C 07/22/16 17.5 2.27 5.25
JOY 160722C00018000 C 07/22/16 18.0 2.64 3.50
JOY 160722C00018500 C 07/22/16 18.5 2.03 3.25
JOY 160722C00019000 C 07/22/16 19.0 1.69 2.75
JOY 160722C00019500 C 07/22/16 19.5 1.48 2.03
JOY 160722C00020000 C 07/22/16 20.0 1.44 1.74
JOY 160722C00020500 C 07/22/16 20.5 1.18 1.47
JOY 160722C00021000 C 07/22/16 21.0 0.94 1.23
JOY 160722C00021500 C 07/22/16 21.5 0.73 1.01
JOY 160722C00022000 C 07/22/16 22.0 0.56 0.85
JOY 160722C00022500 C 07/22/16 22.5 0.43 0.69
JOY 160722C00023000 C 07/22/16 23.0 0.35 0.55
JOY 160722C00023500 C 07/22/16 23.5 0.26 0.46
JOY 160722C00024000 C 07/22/16 24.0 0.19 0.39
JOY 160722C00024500 C 07/22/16 24.5 0.11 0.49
JOY 160722C00025000 C 07/22/16 25.0 0.00 0.50
JOY 160722C00025500 C 07/22/16 25.5 0.00 0.50
JOY 160722C00026000 C 07/22/16 26.0 0.00 0.45
JOY 160722C00026500 C 07/22/16 26.5 0.00 0.47
JOY 160722C00027000 C 07/22/16 27.0 0.00 0.20
JOY 160722C00027500 C 07/22/16 27.5 0.00 2.20
JOY 160722C00028000 C 07/22/16 28.0 0.00 2.18
JOY 160722C00028500 C 07/22/16 28.5 0.00 2.17
JOY 160722C00029000 C 07/22/16 29.0 0.00 0.69
JOY 160722C00029500 C 07/22/16 29.5 0.00 2.15
JOY 160722C00030000 C 07/22/16 30.0 0.00 2.14
JOY 160722C00030500 C 07/22/16 30.5 0.00 2.14
JOY 160722C00031000 C 07/22/16 31.0 0.00 2.14
JOY 160722C00031500 C 07/22/16 31.5 0.00 2.13
JOY 160722C00032000 C 07/22/16 32.0 0.00 2.13
JOY 160722C00032500 C 07/22/16 32.5 0.00 0.44
JOY 160722C00035000 C 07/22/16 35.0 0.00 0.43
JOY 160722P00007000 P 07/22/16 7.0 0.00 0.68
JOY 160722P00008000 P 07/22/16 8.0 0.00 4.50
JOY 160722P00009000 P 07/22/16 9.0 0.00 4.50
JOY 160722P00009500 P 07/22/16 9.5 0.00 4.50
JOY 160722P00010000 P 07/22/16 10.0 0.00 4.50
JOY 160722P00010500 P 07/22/16 10.5 0.00 4.50
JOY 160722P00011000 P 07/22/16 11.0 0.00 4.50
JOY 160722P00011500 P 07/22/16 11.5 0.00 4.50
JOY 160722P00012000 P 07/22/16 12.0 0.00 4.50
JOY 160722P00012500 P 07/22/16 12.5 0.00 4.50
JOY 160722P00013000 P 07/22/16 13.0 0.00 4.50
JOY 160722P00013500 P 07/22/16 13.5 0.00 3.80
JOY 160722P00014000 P 07/22/16 14.0 0.00 4.50
JOY 160722P00014500 P 07/22/16 14.5 0.00 0.50
JOY 160722P00015000 P 07/22/16 15.0 0.00 0.27
JOY 160722P00015500 P 07/22/16 15.5 0.00 0.40
JOY 160722P00016000 P 07/22/16 16.0 0.00 0.33
JOY 160722P00016500 P 07/22/16 16.5 0.05 0.39
JOY 160722P00017000 P 07/22/16 17.0 0.15 0.30
JOY 160722P00017500 P 07/22/16 17.5 0.25 0.40
JOY 160722P00018000 P 07/22/16 18.0 0.30 0.50
JOY 160722P00018500 P 07/22/16 18.5 0.32 0.60
JOY 160722P00019000 P 07/22/16 19.0 0.54 0.76
JOY 160722P00019500 P 07/22/16 19.5 0.59 0.89
JOY 160722P00020000 P 07/22/16 20.0 0.86 1.07
JOY 160722P00020500 P 07/22/16 20.5 1.09 1.29
JOY 160722P00021000 P 07/22/16 21.0 1.34 1.54
JOY 160722P00021500 P 07/22/16 21.5 1.64 1.87
JOY 160722P00022000 P 07/22/16 22.0 1.94 2.18
JOY 160722P00022500 P 07/22/16 22.5 2.26 2.60
JOY 160722P00023000 P 07/22/16 23.0 2.38 3.05
JOY 160722P00023500 P 07/22/16 23.5 2.82 4.30
JOY 160722P00024000 P 07/22/16 24.0 1.80 4.65
JOY 160722P00024500 P 07/22/16 24.5 2.34 4.65
JOY 160722P00025000 P 07/22/16 25.0 3.05 5.75
JOY 160722P00025500 P 07/22/16 25.5 4.40 5.85
JOY 160722P00026000 P 07/22/16 26.0 4.25 6.35
JOY 160722P00026500 P 07/22/16 26.5 4.35 7.35
JOY 160722P00027000 P 07/22/16 27.0 5.85 7.30
JOY 160722P00027500 P 07/22/16 27.5 6.20 8.30
JOY 160722P00028000 P 07/22/16 28.0 6.10 8.30
JOY 160722P00028500 P 07/22/16 28.5 6.30 8.80
JOY 160722P00029000 P 07/22/16 29.0 6.90 9.80
JOY 160722P00029500 P 07/22/16 29.5 8.00 10.30
JOY 160722P00030000 P 07/22/16 30.0 8.05 10.80
JOY 160722P00030500 P 07/22/16 30.5 9.05 10.65
JOY 160722P00031000 P 07/22/16 31.0 9.30 11.35
JOY 160722P00031500 P 07/22/16 31.5 9.45 12.35
JOY 160722P00032000 P 07/22/16 32.0 10.45 12.40
JOY 160722P00032500 P 07/22/16 32.5 11.00 12.90
JOY 160722P00035000 P 07/22/16 35.0 12.05 15.35
JOY 160729C00008000 C 07/29/16 8.0 10.65 14.80
JOY 160729C00010000 C 07/29/16 10.0 10.15 11.50
JOY 160729C00013000 C 07/29/16 13.0 6.55 8.35
JOY 160729C00014000 C 07/29/16 14.0 5.75 7.35
JOY 160729C00015000 C 07/29/16 15.0 4.90 6.45
JOY 160729C00016000 C 07/29/16 16.0 4.35 5.50
JOY 160729C00017000 C 07/29/16 17.0 3.55 4.45
JOY 160729C00018000 C 07/29/16 18.0 2.89 3.65
JOY 160729C00018500 C 07/29/16 18.5 2.58 2.93
JOY 160729C00019000 C 07/29/16 19.0 2.22 2.58
JOY 160729C00019500 C 07/29/16 19.5 1.92 2.25
JOY 160729C00020000 C 07/29/16 20.0 1.63 1.96
JOY 160729C00020500 C 07/29/16 20.5 1.36 1.68
JOY 160729C00021000 C 07/29/16 21.0 1.12 1.37
JOY 160729C00021500 C 07/29/16 21.5 0.92 1.16
JOY 160729C00022000 C 07/29/16 22.0 0.75 0.92
JOY 160729C00022500 C 07/29/16 22.5 0.62 0.74
JOY 160729C00023000 C 07/29/16 23.0 0.49 0.65
JOY 160729C00023500 C 07/29/16 23.5 0.35 0.59
JOY 160729C00024000 C 07/29/16 24.0 0.30 0.40
JOY 160729C00024500 C 07/29/16 24.5 0.21 0.34
JOY 160729C00025000 C 07/29/16 25.0 0.17 0.32
JOY 160729C00025500 C 07/29/16 25.5 0.12 0.26
JOY 160729C00026000 C 07/29/16 26.0 0.09 0.21
JOY 160729C00026500 C 07/29/16 26.5 0.06 0.17
JOY 160729C00027000 C 07/29/16 27.0 0.05 0.14
JOY 160729C00027500 C 07/29/16 27.5 0.03 0.11
JOY 160729C00028000 C 07/29/16 28.0 0.02 0.10
JOY 160729C00028500 C 07/29/16 28.5 0.02 0.08
JOY 160729C00029000 C 07/29/16 29.0 0.01 0.07
JOY 160729C00029500 C 07/29/16 29.5 0.01 0.06
JOY 160729C00030000 C 07/29/16 30.0 0.00 0.05
JOY 160729C00030500 C 07/29/16 30.5 0.00 0.05
JOY 160729C00031000 C 07/29/16 31.0 0.00 0.05
JOY 160729C00031500 C 07/29/16 31.5 0.00 0.04
JOY 160729C00032000 C 07/29/16 32.0 0.00 0.04
JOY 160729C00032500 C 07/29/16 32.5 0.00 0.04
JOY 160729C00035000 C 07/29/16 35.0 0.00 0.04
JOY 160729P00008000 P 07/29/16 8.0 0.00 0.04
JOY 160729P00010000 P 07/29/16 10.0 0.00 0.06
JOY 160729P00013000 P 07/29/16 13.0 0.04 0.12
JOY 160729P00014000 P 07/29/16 14.0 0.06 0.16
JOY 160729P00015000 P 07/29/16 15.0 0.10 0.21
JOY 160729P00016000 P 07/29/16 16.0 0.17 0.23
JOY 160729P00017000 P 07/29/16 17.0 0.27 0.40
JOY 160729P00018000 P 07/29/16 18.0 0.44 0.58
JOY 160729P00018500 P 07/29/16 18.5 0.53 0.70
JOY 160729P00019000 P 07/29/16 19.0 0.68 0.87
JOY 160729P00019500 P 07/29/16 19.5 0.84 0.99
JOY 160729P00020000 P 07/29/16 20.0 1.04 1.19
JOY 160729P00020500 P 07/29/16 20.5 1.26 1.44
JOY 160729P00021000 P 07/29/16 21.0 1.52 1.70
JOY 160729P00021500 P 07/29/16 21.5 1.80 1.97
JOY 160729P00022000 P 07/29/16 22.0 2.12 2.32
JOY 160729P00022500 P 07/29/16 22.5 2.46 2.69
JOY 160729P00023000 P 07/29/16 23.0 2.76 3.05
JOY 160729P00023500 P 07/29/16 23.5 2.94 3.50
JOY 160729P00024000 P 07/29/16 24.0 1.60 4.80
JOY 160729P00024500 P 07/29/16 24.5 3.65 4.50
JOY 160729P00025000 P 07/29/16 25.0 3.95 5.05
JOY 160729P00025500 P 07/29/16 25.5 4.45 5.50
JOY 160729P00026000 P 07/29/16 26.0 4.90 6.80
JOY 160729P00026500 P 07/29/16 26.5 5.40 6.85
JOY 160729P00027000 P 07/29/16 27.0 5.70 7.80
JOY 160729P00027500 P 07/29/16 27.5 6.10 7.80
JOY 160729P00028000 P 07/29/16 28.0 6.60 8.30
JOY 160729P00028500 P 07/29/16 28.5 7.05 8.80
JOY 160729P00029000 P 07/29/16 29.0 7.70 9.30
JOY 160729P00029500 P 07/29/16 29.5 8.20 10.15
JOY 160729P00030000 P 07/29/16 30.0 8.05 10.30
JOY 160729P00030500 P 07/29/16 30.5 9.00 10.90
JOY 160729P00031000 P 07/29/16 31.0 9.15 11.95
JOY 160729P00031500 P 07/29/16 31.5 9.50 11.85
JOY 160729P00032000 P 07/29/16 32.0 10.25 12.05
JOY 160729P00032500 P 07/29/16 32.5 10.40 13.30
JOY 160729P00035000 P 07/29/16 35.0 12.55 16.35
JOY 160805C00008000 C 08/05/16 8.0 11.15 14.45
JOY 160805C00010000 C 08/05/16 10.0 9.75 11.85
JOY 160805C00012000 C 08/05/16 12.0 7.30 9.40
JOY 160805C00013000 C 08/05/16 13.0 6.45 8.35
JOY 160805C00014000 C 08/05/16 14.0 5.45 7.35
JOY 160805C00014500 C 08/05/16 14.5 5.00 6.95
JOY 160805C00015000 C 08/05/16 15.0 4.85 6.45
JOY 160805C00015500 C 08/05/16 15.5 4.35 6.00
JOY 160805C00016000 C 08/05/16 16.0 4.45 5.60
JOY 160805C00016500 C 08/05/16 16.5 3.30 5.05
JOY 160805C00017000 C 08/05/16 17.0 3.50 4.65
JOY 160805C00017500 C 08/05/16 17.5 3.35 4.10
JOY 160805C00018000 C 08/05/16 18.0 3.00 3.75
JOY 160805C00018500 C 08/05/16 18.5 2.68 3.05
JOY 160805C00019000 C 08/05/16 19.0 2.34 2.74
JOY 160805C00019500 C 08/05/16 19.5 2.06 2.41
JOY 160805C00020000 C 08/05/16 20.0 1.76 2.11
JOY 160805C00020500 C 08/05/16 20.5 1.52 1.85
JOY 160805C00021000 C 08/05/16 21.0 1.27 1.48
JOY 160805C00021500 C 08/05/16 21.5 1.09 1.25
JOY 160805C00022000 C 08/05/16 22.0 0.89 1.08
JOY 160805C00022500 C 08/05/16 22.5 0.72 0.97
JOY 160805C00023000 C 08/05/16 23.0 0.58 0.79
JOY 160805C00023500 C 08/05/16 23.5 0.46 0.67
JOY 160805C00024000 C 08/05/16 24.0 0.40 0.60
JOY 160805C00024500 C 08/05/16 24.5 0.32 0.47
JOY 160805C00025000 C 08/05/16 25.0 0.25 0.40
JOY 160805C00025500 C 08/05/16 25.5 0.17 0.36
JOY 160805C00026000 C 08/05/16 26.0 0.13 0.29
JOY 160805C00026500 C 08/05/16 26.5 0.10 0.24
JOY 160805C00027000 C 08/05/16 27.0 0.08 0.20
JOY 160805C00027500 C 08/05/16 27.5 0.06 0.16
JOY 160805C00028000 C 08/05/16 28.0 0.05 0.14
JOY 160805C00028500 C 08/05/16 28.5 0.04 0.12
JOY 160805C00029000 C 08/05/16 29.0 0.03 0.09
JOY 160805C00029500 C 08/05/16 29.5 0.02 0.08
JOY 160805C00030000 C 08/05/16 30.0 0.02 0.07
JOY 160805C00030500 C 08/05/16 30.5 0.01 0.06
JOY 160805C00031000 C 08/05/16 31.0 0.00 0.06
JOY 160805C00035000 C 08/05/16 35.0 0.00 0.04
JOY 160805P00008000 P 08/05/16 8.0 0.00 0.04
JOY 160805P00010000 P 08/05/16 10.0 0.01 0.06
JOY 160805P00012000 P 08/05/16 12.0 0.03 0.11
JOY 160805P00013000 P 08/05/16 13.0 0.05 0.15
JOY 160805P00014000 P 08/05/16 14.0 0.09 0.20
JOY 160805P00014500 P 08/05/16 14.5 0.11 0.24
JOY 160805P00015000 P 08/05/16 15.0 0.14 0.27
JOY 160805P00015500 P 08/05/16 15.5 0.18 0.32
JOY 160805P00016000 P 08/05/16 16.0 0.22 0.38
JOY 160805P00016500 P 08/05/16 16.5 0.28 0.45
JOY 160805P00017000 P 08/05/16 17.0 0.36 0.52
JOY 160805P00017500 P 08/05/16 17.5 0.42 0.59
JOY 160805P00018000 P 08/05/16 18.0 0.55 0.75
JOY 160805P00018500 P 08/05/16 18.5 0.67 0.87
JOY 160805P00019000 P 08/05/16 19.0 0.83 0.98
JOY 160805P00019500 P 08/05/16 19.5 0.98 1.16
JOY 160805P00020000 P 08/05/16 20.0 1.19 1.37
JOY 160805P00020500 P 08/05/16 20.5 1.42 1.60
JOY 160805P00021000 P 08/05/16 21.0 1.67 1.87
JOY 160805P00021500 P 08/05/16 21.5 1.95 2.17
JOY 160805P00022000 P 08/05/16 22.0 2.26 2.51
JOY 160805P00022500 P 08/05/16 22.5 2.61 2.82
JOY 160805P00023000 P 08/05/16 23.0 2.89 3.25
JOY 160805P00023500 P 08/05/16 23.5 3.30 3.55
JOY 160805P00024000 P 08/05/16 24.0 3.45 4.25
JOY 160805P00024500 P 08/05/16 24.5 3.75 4.50
JOY 160805P00025000 P 08/05/16 25.0 4.20 5.00
JOY 160805P00025500 P 08/05/16 25.5 4.60 6.05
JOY 160805P00026000 P 08/05/16 26.0 4.95 6.00
JOY 160805P00026500 P 08/05/16 26.5 4.25 7.30
JOY 160805P00027000 P 08/05/16 27.0 5.95 7.40
JOY 160805P00027500 P 08/05/16 27.5 6.40 8.30
JOY 160805P00028000 P 08/05/16 28.0 6.80 8.80
JOY 160805P00028500 P 08/05/16 28.5 7.35 8.85
JOY 160805P00029000 P 08/05/16 29.0 7.70 9.80
JOY 160805P00029500 P 08/05/16 29.5 8.30 9.80
JOY 160805P00030000 P 08/05/16 30.0 8.65 10.35
JOY 160805P00030500 P 08/05/16 30.5 9.15 10.15
JOY 160805P00031000 P 08/05/16 31.0 9.40 10.65
JOY 160805P00035000 P 08/05/16 35.0 12.50 15.90
JOY 160819C00008000 C 08/19/16 8.0 12.20 13.05
JOY 160819C00009000 C 08/19/16 9.0 11.50 12.10
JOY 160819C00010000 C 08/19/16 10.0 10.50 11.05
JOY 160819C00011000 C 08/19/16 11.0 9.50 10.10
JOY 160819C00012000 C 08/19/16 12.0 8.55 9.10
JOY 160819C00013000 C 08/19/16 13.0 7.30 8.15
JOY 160819C00014000 C 08/19/16 14.0 6.65 7.30
JOY 160819C00015000 C 08/19/16 15.0 5.75 6.40
JOY 160819C00016000 C 08/19/16 16.0 4.85 5.50
JOY 160819C00017000 C 08/19/16 17.0 4.05 4.70
JOY 160819C00018000 C 08/19/16 18.0 3.30 3.90
JOY 160819C00019000 C 08/19/16 19.0 2.66 3.00
JOY 160819C00020000 C 08/19/16 20.0 2.05 2.41
JOY 160819C00021000 C 08/19/16 21.0 1.59 1.83
JOY 160819C00022000 C 08/19/16 22.0 1.14 1.36
JOY 160819C00023000 C 08/19/16 23.0 0.84 1.01
JOY 160819C00024000 C 08/19/16 24.0 0.60 0.75
JOY 160819C00025000 C 08/19/16 25.0 0.41 0.54
JOY 160819C00026000 C 08/19/16 26.0 0.28 0.41
JOY 160819C00027000 C 08/19/16 27.0 0.19 0.34
JOY 160819C00028000 C 08/19/16 28.0 0.10 0.24
JOY 160819C00029000 C 08/19/16 29.0 0.07 0.18
JOY 160819C00030000 C 08/19/16 30.0 0.04 0.13
JOY 160819C00031000 C 08/19/16 31.0 0.03 0.10
JOY 160819C00032000 C 08/19/16 32.0 0.02 0.07
JOY 160819C00033000 C 08/19/16 33.0 0.01 0.06
JOY 160819C00034000 C 08/19/16 34.0 0.00 0.05
JOY 160819C00035000 C 08/19/16 35.0 0.00 0.05
JOY 160819P00008000 P 08/19/16 8.0 0.00 0.05
JOY 160819P00009000 P 08/19/16 9.0 0.01 0.06
JOY 160819P00010000 P 08/19/16 10.0 0.03 0.08
JOY 160819P00011000 P 08/19/16 11.0 0.04 0.11
JOY 160819P00012000 P 08/19/16 12.0 0.06 0.16
JOY 160819P00013000 P 08/19/16 13.0 0.10 0.21
JOY 160819P00014000 P 08/19/16 14.0 0.16 0.29
JOY 160819P00015000 P 08/19/16 15.0 0.24 0.40
JOY 160819P00016000 P 08/19/16 16.0 0.35 0.50
JOY 160819P00017000 P 08/19/16 17.0 0.52 0.69
JOY 160819P00018000 P 08/19/16 18.0 0.75 0.92
JOY 160819P00019000 P 08/19/16 19.0 1.06 1.25
JOY 160819P00020000 P 08/19/16 20.0 1.45 1.66
JOY 160819P00021000 P 08/19/16 21.0 1.93 2.14
JOY 160819P00022000 P 08/19/16 22.0 2.53 2.72
JOY 160819P00023000 P 08/19/16 23.0 3.20 3.40
JOY 160819P00024000 P 08/19/16 24.0 3.85 4.20
JOY 160819P00025000 P 08/19/16 25.0 4.45 5.00
JOY 160819P00026000 P 08/19/16 26.0 5.25 5.90
JOY 160819P00027000 P 08/19/16 27.0 6.15 6.80
JOY 160819P00028000 P 08/19/16 28.0 7.05 7.70
JOY 160819P00029000 P 08/19/16 29.0 8.00 8.65
JOY 160819P00030000 P 08/19/16 30.0 8.95 9.60
JOY 160819P00031000 P 08/19/16 31.0 9.95 10.65
JOY 160819P00032000 P 08/19/16 32.0 11.00 11.55
JOY 160819P00033000 P 08/19/16 33.0 11.90 12.55
JOY 160819P00034000 P 08/19/16 34.0 12.90 13.55
JOY 160819P00035000 P 08/19/16 35.0 13.85 14.80
JOY 161021C00003000 C 10/21/16 3.0 17.35 18.15
JOY 161021C00004000 C 10/21/16 4.0 16.40 17.15
JOY 161021C00005000 C 10/21/16 5.0 15.40 16.15
JOY 161021C00006000 C 10/21/16 6.0 14.35 15.15
JOY 161021C00007000 C 10/21/16 7.0 13.35 14.30
JOY 161021C00008000 C 10/21/16 8.0 12.35 13.20
JOY 161021C00009000 C 10/21/16 9.0 11.40 12.20
JOY 161021C00010000 C 10/21/16 10.0 10.50 11.25
JOY 161021C00011000 C 10/21/16 11.0 9.55 10.35
JOY 161021C00012000 C 10/21/16 12.0 8.65 9.40
JOY 161021C00013000 C 10/21/16 13.0 7.65 8.60
JOY 161021C00014000 C 10/21/16 14.0 6.85 7.70
JOY 161021C00015000 C 10/21/16 15.0 6.10 6.85
JOY 161021C00016000 C 10/21/16 16.0 5.35 6.00
JOY 161021C00017000 C 10/21/16 17.0 4.60 5.40
JOY 161021C00018000 C 10/21/16 18.0 4.10 4.40
JOY 161021C00019000 C 10/21/16 19.0 3.50 3.85
JOY 161021C00020000 C 10/21/16 20.0 3.00 3.25
JOY 161021C00021000 C 10/21/16 21.0 2.52 2.70
JOY 161021C00022000 C 10/21/16 22.0 2.09 2.40
JOY 161021C00023000 C 10/21/16 23.0 1.75 1.90
JOY 161021C00024000 C 10/21/16 24.0 1.42 1.62
JOY 161021C00025000 C 10/21/16 25.0 1.17 1.31
JOY 161021C00026000 C 10/21/16 26.0 0.93 1.10
JOY 161021C00027000 C 10/21/16 27.0 0.75 0.91
JOY 161021C00028000 C 10/21/16 28.0 0.59 0.73
JOY 161021C00029000 C 10/21/16 29.0 0.49 0.59
JOY 161021C00030000 C 10/21/16 30.0 0.29 0.58
JOY 161021C00031000 C 10/21/16 31.0 0.22 0.43
JOY 161021C00032000 C 10/21/16 32.0 0.17 0.33
JOY 161021C00033000 C 10/21/16 33.0 0.13 0.33
JOY 161021C00034000 C 10/21/16 34.0 0.10 0.27
JOY 161021C00035000 C 10/21/16 35.0 0.07 0.22
JOY 161021C00036000 C 10/21/16 36.0 0.06 0.19
JOY 161021C00037000 C 10/21/16 37.0 0.04 0.15
JOY 161021C00038000 C 10/21/16 38.0 0.03 0.13
JOY 161021C00039000 C 10/21/16 39.0 0.02 0.11
JOY 161021P00003000 P 10/21/16 3.0 0.00 0.03
JOY 161021P00004000 P 10/21/16 4.0 0.00 0.03
JOY 161021P00005000 P 10/21/16 5.0 0.00 0.04
JOY 161021P00006000 P 10/21/16 6.0 0.00 0.06
JOY 161021P00007000 P 10/21/16 7.0 0.02 0.07
JOY 161021P00008000 P 10/21/16 8.0 0.04 0.11
JOY 161021P00009000 P 10/21/16 9.0 0.07 0.16
JOY 161021P00010000 P 10/21/16 10.0 0.10 0.22
JOY 161021P00011000 P 10/21/16 11.0 0.18 0.31
JOY 161021P00012000 P 10/21/16 12.0 0.22 0.41
JOY 161021P00013000 P 10/21/16 13.0 0.33 0.54
JOY 161021P00014000 P 10/21/16 14.0 0.51 0.64
JOY 161021P00015000 P 10/21/16 15.0 0.69 0.83
JOY 161021P00016000 P 10/21/16 16.0 0.93 1.04
JOY 161021P00017000 P 10/21/16 17.0 1.18 1.37
JOY 161021P00018000 P 10/21/16 18.0 1.51 1.74
JOY 161021P00019000 P 10/21/16 19.0 1.91 2.11
JOY 161021P00020000 P 10/21/16 20.0 2.42 2.57
JOY 161021P00021000 P 10/21/16 21.0 2.84 3.15
JOY 161021P00022000 P 10/21/16 22.0 3.40 3.70
JOY 161021P00023000 P 10/21/16 23.0 4.05 4.30
JOY 161021P00024000 P 10/21/16 24.0 4.70 5.00
JOY 161021P00025000 P 10/21/16 25.0 5.45 5.70
JOY 161021P00026000 P 10/21/16 26.0 6.15 6.50
JOY 161021P00027000 P 10/21/16 27.0 6.75 7.45
JOY 161021P00028000 P 10/21/16 28.0 7.55 9.10
JOY 161021P00029000 P 10/21/16 29.0 8.40 9.25
JOY 161021P00030000 P 10/21/16 30.0 9.25 10.15
JOY 161021P00031000 P 10/21/16 31.0 10.20 11.00
JOY 161021P00032000 P 10/21/16 32.0 11.10 11.90
JOY 161021P00033000 P 10/21/16 33.0 12.05 12.90
JOY 161021P00034000 P 10/21/16 34.0 13.00 13.80
JOY 161021P00035000 P 10/21/16 35.0 13.95 14.75
JOY 161021P00036000 P 10/21/16 36.0 14.85 15.80
JOY 161021P00037000 P 10/21/16 37.0 15.80 16.75
JOY 161021P00038000 P 10/21/16 38.0 16.85 17.75
JOY 161021P00039000 P 10/21/16 39.0 17.80 18.75
JOY 170120C00003000 C 01/20/17 3.0 17.25 18.30
JOY 170120C00005000 C 01/20/17 5.0 15.25 16.30
JOY 170120C00006000 C 01/20/17 6.0 14.25 15.35
JOY 170120C00007000 C 01/20/17 7.0 13.30 14.40
JOY 170120C00008000 C 01/20/17 8.0 12.35 13.45
JOY 170120C00009000 C 01/20/17 9.0 11.45 12.60
JOY 170120C00010000 C 01/20/17 10.0 10.50 11.60
JOY 170120C00011000 C 01/20/17 11.0 9.70 10.75
JOY 170120C00012000 C 01/20/17 12.0 8.80 10.45
JOY 170120C00013000 C 01/20/17 13.0 8.00 9.10
JOY 170120C00014000 C 01/20/17 14.0 7.25 8.40
JOY 170120C00015000 C 01/20/17 15.0 6.70 7.15
JOY 170120C00016000 C 01/20/17 16.0 5.95 6.70
JOY 170120C00017000 C 01/20/17 17.0 5.45 5.80
JOY 170120C00018000 C 01/20/17 18.0 4.90 5.20
JOY 170120C00019000 C 01/20/17 19.0 4.30 4.65
JOY 170120C00020000 C 01/20/17 20.0 3.80 4.10
JOY 170120C00021000 C 01/20/17 21.0 3.35 3.70
JOY 170120C00022000 C 01/20/17 22.0 2.90 3.30
JOY 170120C00023000 C 01/20/17 23.0 2.53 2.93
JOY 170120C00024000 C 01/20/17 24.0 2.22 2.48
JOY 170120C00025000 C 01/20/17 25.0 1.83 2.35
JOY 170120C00026000 C 01/20/17 26.0 1.65 2.06
JOY 170120C00027000 C 01/20/17 27.0 1.46 1.72
JOY 170120C00028000 C 01/20/17 28.0 1.27 1.58
JOY 170120C00029000 C 01/20/17 29.0 0.97 1.39
JOY 170120C00030000 C 01/20/17 30.0 0.78 1.10
JOY 170120C00031000 C 01/20/17 31.0 0.71 1.05
JOY 170120C00032000 C 01/20/17 32.0 0.67 0.96
JOY 170120C00033000 C 01/20/17 33.0 0.57 0.84
JOY 170120C00034000 C 01/20/17 34.0 0.40 0.73
JOY 170120C00035000 C 01/20/17 35.0 0.42 0.64
JOY 170120C00036000 C 01/20/17 36.0 0.31 0.55
JOY 170120C00037000 C 01/20/17 37.0 0.28 0.50
JOY 170120C00038000 C 01/20/17 38.0 0.18 0.44
JOY 170120C00039000 C 01/20/17 39.0 0.18 0.39
JOY 170120C00040000 C 01/20/17 40.0 0.17 0.30
JOY 170120C00043000 C 01/20/17 43.0 0.09 0.24
JOY 170120C00045000 C 01/20/17 45.0 0.06 0.18
JOY 170120C00047000 C 01/20/17 47.0 0.04 0.15
JOY 170120C00050000 C 01/20/17 50.0 0.02 0.07
JOY 170120C00052500 C 01/20/17 52.5 0.01 0.08
JOY 170120C00055000 C 01/20/17 55.0 0.01 0.06
JOY 170120C00057500 C 01/20/17 57.5 0.00 0.05
JOY 170120C00060000 C 01/20/17 60.0 0.00 0.05
JOY 170120C00062500 C 01/20/17 62.5 0.00 0.04
JOY 170120C00065000 C 01/20/17 65.0 0.01 0.04
JOY 170120C00067500 C 01/20/17 67.5 0.00 0.04
JOY 170120C00070000 C 01/20/17 70.0 0.00 0.03
JOY 170120C00075000 C 01/20/17 75.0 0.00 0.02
JOY 170120C00080000 C 01/20/17 80.0 0.00 0.03
JOY 170120C00085000 C 01/20/17 85.0 0.00 0.03
JOY 170120P00003000 P 01/20/17 3.0 0.00 0.03
JOY 170120P00005000 P 01/20/17 5.0 0.02 0.08
JOY 170120P00006000 P 01/20/17 6.0 0.05 0.12
JOY 170120P00007000 P 01/20/17 7.0 0.08 0.18
JOY 170120P00008000 P 01/20/17 8.0 0.14 0.26
JOY 170120P00009000 P 01/20/17 9.0 0.20 0.35
JOY 170120P00010000 P 01/20/17 10.0 0.31 0.47
JOY 170120P00011000 P 01/20/17 11.0 0.43 0.61
JOY 170120P00012000 P 01/20/17 12.0 0.54 0.78
JOY 170120P00013000 P 01/20/17 13.0 0.77 0.99
JOY 170120P00014000 P 01/20/17 14.0 1.00 1.19
JOY 170120P00015000 P 01/20/17 15.0 1.23 1.50
JOY 170120P00016000 P 01/20/17 16.0 1.54 1.78
JOY 170120P00017000 P 01/20/17 17.0 1.88 2.18
JOY 170120P00018000 P 01/20/17 18.0 2.29 2.51
JOY 170120P00019000 P 01/20/17 19.0 2.71 3.05
JOY 170120P00020000 P 01/20/17 20.0 3.15 3.45
JOY 170120P00021000 P 01/20/17 21.0 3.70 4.05
JOY 170120P00022000 P 01/20/17 22.0 4.25 4.55
JOY 170120P00023000 P 01/20/17 23.0 4.85 5.20
JOY 170120P00024000 P 01/20/17 24.0 5.55 5.85
JOY 170120P00025000 P 01/20/17 25.0 6.25 6.55
JOY 170120P00026000 P 01/20/17 26.0 6.85 7.25
JOY 170120P00027000 P 01/20/17 27.0 7.70 8.05
JOY 170120P00028000 P 01/20/17 28.0 8.50 8.85
JOY 170120P00029000 P 01/20/17 29.0 9.30 9.65
JOY 170120P00030000 P 01/20/17 30.0 9.60 10.65
JOY 170120P00031000 P 01/20/17 31.0 10.50 11.55
JOY 170120P00032000 P 01/20/17 32.0 11.40 12.45
JOY 170120P00033000 P 01/20/17 33.0 12.30 13.35
JOY 170120P00034000 P 01/20/17 34.0 13.20 14.30
JOY 170120P00035000 P 01/20/17 35.0 14.10 15.20
JOY 170120P00036000 P 01/20/17 36.0 15.05 16.10
JOY 170120P00037000 P 01/20/17 37.0 16.00 17.00
JOY 170120P00038000 P 01/20/17 38.0 17.15 18.65
JOY 170120P00039000 P 01/20/17 39.0 17.90 18.95
JOY 170120P00040000 P 01/20/17 40.0 18.85 19.95
JOY 170120P00043000 P 01/20/17 43.0 21.70 22.85
JOY 170120P00045000 P 01/20/17 45.0 23.80 24.80
JOY 170120P00047000 P 01/20/17 47.0 25.80 26.85
JOY 170120P00050000 P 01/20/17 50.0 28.60 29.80
JOY 170120P00052500 P 01/20/17 52.5 31.10 32.25
JOY 170120P00055000 P 01/20/17 55.0 33.65 34.70
JOY 170120P00057500 P 01/20/17 57.5 36.15 37.25
JOY 170120P00060000 P 01/20/17 60.0 38.60 39.70
JOY 170120P00062500 P 01/20/17 62.5 41.10 42.20
JOY 170120P00065000 P 01/20/17 65.0 43.60 44.70
JOY 170120P00067500 P 01/20/17 67.5 46.10 47.20
JOY 170120P00070000 P 01/20/17 70.0 48.60 49.70
JOY 170120P00075000 P 01/20/17 75.0 53.60 54.70
JOY 170120P00080000 P 01/20/17 80.0 58.60 59.70
JOY 170120P00085000 P 01/20/17 85.0 63.60 64.70
JOY 180119C00003000 C 01/19/18 3.0 16.70 19.00
JOY 180119C00005000 C 01/19/18 5.0 15.10 17.05
JOY 180119C00008000 C 01/19/18 8.0 12.25 14.60
JOY 180119C00010000 C 01/19/18 10.0 10.75 13.00
JOY 180119C00013000 C 01/19/18 13.0 8.65 11.00
JOY 180119C00015000 C 01/19/18 15.0 6.10 9.35
JOY 180119C00017000 C 01/19/18 17.0 6.10 9.25
JOY 180119C00020000 C 01/19/18 20.0 4.55 6.75
JOY 180119C00022000 C 01/19/18 22.0 4.10 6.10
JOY 180119C00025000 C 01/19/18 25.0 3.15 4.85
JOY 180119C00027000 C 01/19/18 27.0 3.40 4.55
JOY 180119C00030000 C 01/19/18 30.0 2.00 3.50
JOY 180119C00035000 C 01/19/18 35.0 1.27 2.78
JOY 180119P00003000 P 01/19/18 3.0 0.06 0.22
JOY 180119P00005000 P 01/19/18 5.0 0.02 0.58
JOY 180119P00008000 P 01/19/18 8.0 0.38 1.30
JOY 180119P00010000 P 01/19/18 10.0 0.84 1.46
JOY 180119P00013000 P 01/19/18 13.0 1.64 2.32
JOY 180119P00015000 P 01/19/18 15.0 2.05 3.85
JOY 180119P00017000 P 01/19/18 17.0 3.15 4.15
JOY 180119P00020000 P 01/19/18 20.0 3.90 6.05
JOY 180119P00022000 P 01/19/18 22.0 5.75 7.20
JOY 180119P00025000 P 01/19/18 25.0 7.65 9.30
JOY 180119P00027000 P 01/19/18 27.0 8.20 11.25
JOY 180119P00030000 P 01/19/18 30.0 11.25 13.00
JOY 180119P00035000 P 01/19/18 35.0 14.20 17.90

OPRA data is delayed 15 minutes.