Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Joy Global Inc (JOY)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JOY 161209C00019000 C 12/09/16 19.0 6.85 11.50
JOY 161209C00020000 C 12/09/16 20.0 5.85 10.50
JOY 161209C00021000 C 12/09/16 21.0 4.85 9.45
JOY 161209C00021500 C 12/09/16 21.5 4.30 9.00
JOY 161209C00022000 C 12/09/16 22.0 3.85 8.45
JOY 161209C00022500 C 12/09/16 22.5 3.30 8.00
JOY 161209C00023000 C 12/09/16 23.0 2.80 7.45
JOY 161209C00023500 C 12/09/16 23.5 2.30 7.00
JOY 161209C00024000 C 12/09/16 24.0 1.80 6.50
JOY 161209C00024500 C 12/09/16 24.5 1.30 6.00
JOY 161209C00025000 C 12/09/16 25.0 0.80 5.50
JOY 161209C00025500 C 12/09/16 25.5 0.30 5.00
JOY 161209C00026000 C 12/09/16 26.0 0.10 4.90
JOY 161209C00026500 C 12/09/16 26.5 0.00 4.75
JOY 161209C00027000 C 12/09/16 27.0 0.00 4.75
JOY 161209C00027500 C 12/09/16 27.5 0.00 4.75
JOY 161209C00028000 C 12/09/16 28.0 0.00 4.75
JOY 161209C00028500 C 12/09/16 28.5 0.00 4.75
JOY 161209C00029000 C 12/09/16 29.0 0.00 4.70
JOY 161209C00029500 C 12/09/16 29.5 0.00 4.65
JOY 161209C00030000 C 12/09/16 30.0 0.00 4.75
JOY 161209C00030500 C 12/09/16 30.5 0.00 4.75
JOY 161209C00031000 C 12/09/16 31.0 0.00 4.70
JOY 161209C00031500 C 12/09/16 31.5 0.00 4.75
JOY 161209C00032000 C 12/09/16 32.0 0.00 4.75
JOY 161209C00032500 C 12/09/16 32.5 0.00 4.75
JOY 161209C00033000 C 12/09/16 33.0 0.00 4.70
JOY 161209C00033500 C 12/09/16 33.5 0.00 4.70
JOY 161209C00034000 C 12/09/16 34.0 0.00 4.70
JOY 161209C00034500 C 12/09/16 34.5 0.00 4.75
JOY 161209C00035000 C 12/09/16 35.0 0.00 4.75
JOY 161209C00035500 C 12/09/16 35.5 0.00 4.75
JOY 161209C00036000 C 12/09/16 36.0 0.00 4.75
JOY 161209C00036500 C 12/09/16 36.5 0.00 4.70
JOY 161209C00037000 C 12/09/16 37.0 0.00 4.75
JOY 161209C00037500 C 12/09/16 37.5 0.00 4.75
JOY 161209C00038000 C 12/09/16 38.0 0.00 4.75
JOY 161209C00038500 C 12/09/16 38.5 0.00 4.75
JOY 161209C00039000 C 12/09/16 39.0 0.00 4.75
JOY 161209C00039500 C 12/09/16 39.5 0.00 4.75
JOY 161209P00019000 P 12/09/16 19.0 0.00 4.75
JOY 161209P00020000 P 12/09/16 20.0 0.00 4.75
JOY 161209P00021000 P 12/09/16 21.0 0.00 4.75
JOY 161209P00021500 P 12/09/16 21.5 0.00 4.75
JOY 161209P00022000 P 12/09/16 22.0 0.00 4.75
JOY 161209P00022500 P 12/09/16 22.5 0.00 0.03
JOY 161209P00023000 P 12/09/16 23.0 0.00 4.75
JOY 161209P00023500 P 12/09/16 23.5 0.00 4.75
JOY 161209P00024000 P 12/09/16 24.0 0.00 4.70
JOY 161209P00024500 P 12/09/16 24.5 0.00 4.70
JOY 161209P00025000 P 12/09/16 25.0 0.00 4.65
JOY 161209P00025500 P 12/09/16 25.5 0.00 4.75
JOY 161209P00026000 P 12/09/16 26.0 0.00 4.75
JOY 161209P00026500 P 12/09/16 26.5 0.00 4.70
JOY 161209P00027000 P 12/09/16 27.0 0.00 4.75
JOY 161209P00027500 P 12/09/16 27.5 0.00 4.75
JOY 161209P00028000 P 12/09/16 28.0 0.00 0.15
JOY 161209P00028500 P 12/09/16 28.5 0.00 4.75
JOY 161209P00029000 P 12/09/16 29.0 0.00 4.75
JOY 161209P00029500 P 12/09/16 29.5 0.00 4.75
JOY 161209P00030000 P 12/09/16 30.0 0.00 4.75
JOY 161209P00030500 P 12/09/16 30.5 0.15 4.90
JOY 161209P00031000 P 12/09/16 31.0 0.65 5.40
JOY 161209P00031500 P 12/09/16 31.5 1.15 5.80
JOY 161209P00032000 P 12/09/16 32.0 1.65 6.40
JOY 161209P00032500 P 12/09/16 32.5 2.15 6.80
JOY 161209P00033000 P 12/09/16 33.0 2.65 7.40
JOY 161209P00033500 P 12/09/16 33.5 3.15 7.80
JOY 161209P00034000 P 12/09/16 34.0 3.65 8.40
JOY 161209P00034500 P 12/09/16 34.5 4.15 8.80
JOY 161209P00035000 P 12/09/16 35.0 4.65 9.40
JOY 161209P00035500 P 12/09/16 35.5 5.15 9.80
JOY 161209P00036000 P 12/09/16 36.0 5.65 10.40
JOY 161209P00036500 P 12/09/16 36.5 6.15 10.80
JOY 161209P00037000 P 12/09/16 37.0 6.65 11.40
JOY 161209P00037500 P 12/09/16 37.5 7.15 11.80
JOY 161209P00038000 P 12/09/16 38.0 7.65 12.40
JOY 161209P00038500 P 12/09/16 38.5 8.15 12.80
JOY 161209P00039000 P 12/09/16 39.0 8.65 13.40
JOY 161209P00039500 P 12/09/16 39.5 9.15 13.80
JOY 161216C00016000 C 12/16/16 16.0 9.90 14.45
JOY 161216C00017000 C 12/16/16 17.0 8.80 13.50
JOY 161216C00018000 C 12/16/16 18.0 7.80 12.50
JOY 161216C00019000 C 12/16/16 19.0 6.80 11.50
JOY 161216C00020000 C 12/16/16 20.0 5.80 10.50
JOY 161216C00020500 C 12/16/16 20.5 5.30 10.00
JOY 161216C00021000 C 12/16/16 21.0 4.80 9.50
JOY 161216C00021500 C 12/16/16 21.5 4.30 9.00
JOY 161216C00022000 C 12/16/16 22.0 3.80 8.50
JOY 161216C00022500 C 12/16/16 22.5 3.30 8.00
JOY 161216C00023000 C 12/16/16 23.0 2.80 7.50
JOY 161216C00023500 C 12/16/16 23.5 2.30 7.00
JOY 161216C00024000 C 12/16/16 24.0 1.80 6.50
JOY 161216C00024500 C 12/16/16 24.5 1.30 6.00
JOY 161216C00025000 C 12/16/16 25.0 0.80 5.50
JOY 161216C00025500 C 12/16/16 25.5 0.30 5.00
JOY 161216C00026000 C 12/16/16 26.0 0.15 4.85
JOY 161216C00026500 C 12/16/16 26.5 0.15 4.75
JOY 161216C00027000 C 12/16/16 27.0 0.00 4.75
JOY 161216C00027500 C 12/16/16 27.5 0.00 4.75
JOY 161216C00028000 C 12/16/16 28.0 0.00 4.70
JOY 161216C00028500 C 12/16/16 28.5 0.00 0.47
JOY 161216C00029000 C 12/16/16 29.0 0.00 0.25
JOY 161216C00029500 C 12/16/16 29.5 0.00 4.70
JOY 161216C00030000 C 12/16/16 30.0 0.00 0.06
JOY 161216C00030500 C 12/16/16 30.5 0.00 4.75
JOY 161216C00031000 C 12/16/16 31.0 0.00 0.03
JOY 161216C00031500 C 12/16/16 31.5 0.00 4.75
JOY 161216C00032000 C 12/16/16 32.0 0.00 0.02
JOY 161216C00032500 C 12/16/16 32.5 0.00 4.75
JOY 161216C00033000 C 12/16/16 33.0 0.00 0.01
JOY 161216C00033500 C 12/16/16 33.5 0.00 4.75
JOY 161216C00034000 C 12/16/16 34.0 0.00 0.01
JOY 161216C00034500 C 12/16/16 34.5 0.00 4.70
JOY 161216C00035000 C 12/16/16 35.0 0.00 0.01
JOY 161216C00035500 C 12/16/16 35.5 0.00 4.75
JOY 161216C00036000 C 12/16/16 36.0 0.00 0.01
JOY 161216C00036500 C 12/16/16 36.5 0.00 4.75
JOY 161216C00037000 C 12/16/16 37.0 0.00 0.01
JOY 161216C00038000 C 12/16/16 38.0 0.00 0.01
JOY 161216C00039000 C 12/16/16 39.0 0.00 0.01
JOY 161216P00016000 P 12/16/16 16.0 0.00 0.01
JOY 161216P00017000 P 12/16/16 17.0 0.00 0.01
JOY 161216P00018000 P 12/16/16 18.0 0.00 0.01
JOY 161216P00019000 P 12/16/16 19.0 0.00 0.02
JOY 161216P00020000 P 12/16/16 20.0 0.00 0.02
JOY 161216P00020500 P 12/16/16 20.5 0.00 4.75
JOY 161216P00021000 P 12/16/16 21.0 0.00 0.03
JOY 161216P00021500 P 12/16/16 21.5 0.00 4.70
JOY 161216P00022000 P 12/16/16 22.0 0.00 0.03
JOY 161216P00022500 P 12/16/16 22.5 0.00 4.75
JOY 161216P00023000 P 12/16/16 23.0 0.00 0.04
JOY 161216P00023500 P 12/16/16 23.5 0.00 4.70
JOY 161216P00024000 P 12/16/16 24.0 0.00 0.05
JOY 161216P00024500 P 12/16/16 24.5 0.00 4.70
JOY 161216P00025000 P 12/16/16 25.0 0.00 0.06
JOY 161216P00025500 P 12/16/16 25.5 0.00 4.75
JOY 161216P00026000 P 12/16/16 26.0 0.00 0.09
JOY 161216P00026500 P 12/16/16 26.5 0.00 4.75
JOY 161216P00027000 P 12/16/16 27.0 0.00 0.12
JOY 161216P00027500 P 12/16/16 27.5 0.00 0.10
JOY 161216P00028000 P 12/16/16 28.0 0.00 4.70
JOY 161216P00028500 P 12/16/16 28.5 0.00 4.75
JOY 161216P00029000 P 12/16/16 29.0 0.00 4.75
JOY 161216P00029500 P 12/16/16 29.5 0.05 4.75
JOY 161216P00030000 P 12/16/16 30.0 0.20 4.85
JOY 161216P00030500 P 12/16/16 30.5 0.21 4.90
JOY 161216P00031000 P 12/16/16 31.0 0.65 5.35
JOY 161216P00031500 P 12/16/16 31.5 1.15 5.80
JOY 161216P00032000 P 12/16/16 32.0 1.65 6.40
JOY 161216P00032500 P 12/16/16 32.5 2.15 6.80
JOY 161216P00033000 P 12/16/16 33.0 2.65 7.40
JOY 161216P00033500 P 12/16/16 33.5 3.15 7.80
JOY 161216P00034000 P 12/16/16 34.0 3.65 8.20
JOY 161216P00034500 P 12/16/16 34.5 4.15 8.80
JOY 161216P00035000 P 12/16/16 35.0 4.65 9.40
JOY 161216P00035500 P 12/16/16 35.5 5.15 9.80
JOY 161216P00036000 P 12/16/16 36.0 5.65 10.40
JOY 161216P00036500 P 12/16/16 36.5 6.15 10.80
JOY 161216P00037000 P 12/16/16 37.0 6.65 11.40
JOY 161216P00038000 P 12/16/16 38.0 7.65 12.40
JOY 161216P00039000 P 12/16/16 39.0 8.65 13.40
JOY 161223C00020500 C 12/23/16 20.5 5.10 10.00
JOY 161223C00021000 C 12/23/16 21.0 4.80 9.50
JOY 161223C00021500 C 12/23/16 21.5 4.30 9.00
JOY 161223C00022000 C 12/23/16 22.0 3.80 8.50
JOY 161223C00022500 C 12/23/16 22.5 3.30 8.00
JOY 161223C00023000 C 12/23/16 23.0 2.80 7.50
JOY 161223C00023500 C 12/23/16 23.5 2.30 7.00
JOY 161223C00024000 C 12/23/16 24.0 1.80 6.50
JOY 161223C00024500 C 12/23/16 24.5 1.30 6.00
JOY 161223C00025000 C 12/23/16 25.0 0.80 5.50
JOY 161223C00025500 C 12/23/16 25.5 0.30 5.00
JOY 161223C00026000 C 12/23/16 26.0 0.10 4.90
JOY 161223C00026500 C 12/23/16 26.5 0.00 4.75
JOY 161223C00027000 C 12/23/16 27.0 0.00 4.75
JOY 161223C00027500 C 12/23/16 27.5 0.00 4.75
JOY 161223C00028000 C 12/23/16 28.0 0.00 4.65
JOY 161223C00028500 C 12/23/16 28.5 0.00 0.25
JOY 161223C00029000 C 12/23/16 29.0 0.00 0.25
JOY 161223C00029500 C 12/23/16 29.5 0.00 4.75
JOY 161223C00030000 C 12/23/16 30.0 0.00 4.75
JOY 161223C00030500 C 12/23/16 30.5 0.00 4.75
JOY 161223C00031000 C 12/23/16 31.0 0.00 4.75
JOY 161223C00031500 C 12/23/16 31.5 0.00 4.75
JOY 161223C00032000 C 12/23/16 32.0 0.00 4.75
JOY 161223C00032500 C 12/23/16 32.5 0.00 4.75
JOY 161223C00033000 C 12/23/16 33.0 0.00 4.75
JOY 161223C00033500 C 12/23/16 33.5 0.00 4.75
JOY 161223C00034000 C 12/23/16 34.0 0.00 4.75
JOY 161223C00034500 C 12/23/16 34.5 0.00 4.75
JOY 161223C00035000 C 12/23/16 35.0 0.00 4.70
JOY 161223C00035500 C 12/23/16 35.5 0.00 4.75
JOY 161223C00036000 C 12/23/16 36.0 0.00 4.75
JOY 161223C00036500 C 12/23/16 36.5 0.00 4.75
JOY 161223C00037000 C 12/23/16 37.0 0.00 4.75
JOY 161223C00037500 C 12/23/16 37.5 0.00 4.75
JOY 161223C00038000 C 12/23/16 38.0 0.00 4.75
JOY 161223C00038500 C 12/23/16 38.5 0.00 4.75
JOY 161223C00039000 C 12/23/16 39.0 0.00 4.75
JOY 161223C00039500 C 12/23/16 39.5 0.00 4.75
JOY 161223P00020500 P 12/23/16 20.5 0.00 4.75
JOY 161223P00021000 P 12/23/16 21.0 0.00 4.75
JOY 161223P00021500 P 12/23/16 21.5 0.00 4.75
JOY 161223P00022000 P 12/23/16 22.0 0.00 4.70
JOY 161223P00022500 P 12/23/16 22.5 0.00 4.75
JOY 161223P00023000 P 12/23/16 23.0 0.00 4.75
JOY 161223P00023500 P 12/23/16 23.5 0.00 4.75
JOY 161223P00024000 P 12/23/16 24.0 0.00 4.75
JOY 161223P00024500 P 12/23/16 24.5 0.00 4.75
JOY 161223P00025000 P 12/23/16 25.0 0.00 4.70
JOY 161223P00025500 P 12/23/16 25.5 0.00 4.75
JOY 161223P00026000 P 12/23/16 26.0 0.00 4.65
JOY 161223P00026500 P 12/23/16 26.5 0.00 4.75
JOY 161223P00027000 P 12/23/16 27.0 0.00 0.25
JOY 161223P00027500 P 12/23/16 27.5 0.00 0.25
JOY 161223P00028000 P 12/23/16 28.0 0.00 4.75
JOY 161223P00028500 P 12/23/16 28.5 0.00 4.75
JOY 161223P00029000 P 12/23/16 29.0 0.00 4.75
JOY 161223P00029500 P 12/23/16 29.5 0.00 4.75
JOY 161223P00030000 P 12/23/16 30.0 0.00 4.75
JOY 161223P00030500 P 12/23/16 30.5 0.15 4.90
JOY 161223P00031000 P 12/23/16 31.0 0.65 5.20
JOY 161223P00031500 P 12/23/16 31.5 1.15 5.80
JOY 161223P00032000 P 12/23/16 32.0 1.65 6.40
JOY 161223P00032500 P 12/23/16 32.5 2.15 6.80
JOY 161223P00033000 P 12/23/16 33.0 2.65 7.40
JOY 161223P00033500 P 12/23/16 33.5 3.15 7.80
JOY 161223P00034000 P 12/23/16 34.0 3.65 8.20
JOY 161223P00034500 P 12/23/16 34.5 4.15 8.80
JOY 161223P00035000 P 12/23/16 35.0 4.65 9.40
JOY 161223P00035500 P 12/23/16 35.5 5.00 9.80
JOY 161223P00036000 P 12/23/16 36.0 5.50 10.20
JOY 161223P00036500 P 12/23/16 36.5 6.00 10.80
JOY 161223P00037000 P 12/23/16 37.0 6.50 11.20
JOY 161223P00037500 P 12/23/16 37.5 7.00 11.80
JOY 161223P00038000 P 12/23/16 38.0 7.50 12.20
JOY 161223P00038500 P 12/23/16 38.5 8.00 12.80
JOY 161223P00039000 P 12/23/16 39.0 8.50 13.20
JOY 161223P00039500 P 12/23/16 39.5 9.00 13.80
JOY 161230C00021000 C 12/30/16 21.0 4.85 9.50
JOY 161230C00021500 C 12/30/16 21.5 4.30 9.00
JOY 161230C00022000 C 12/30/16 22.0 3.80 8.50
JOY 161230C00022500 C 12/30/16 22.5 3.30 8.00
JOY 161230C00023000 C 12/30/16 23.0 2.80 7.50
JOY 161230C00023500 C 12/30/16 23.5 2.30 7.00
JOY 161230C00024000 C 12/30/16 24.0 1.80 6.50
JOY 161230C00024500 C 12/30/16 24.5 1.30 6.00
JOY 161230C00025000 C 12/30/16 25.0 0.80 5.50
JOY 161230C00025500 C 12/30/16 25.5 0.30 5.00
JOY 161230C00026000 C 12/30/16 26.0 0.10 4.90
JOY 161230C00026500 C 12/30/16 26.5 0.00 4.75
JOY 161230C00027000 C 12/30/16 27.0 0.00 4.75
JOY 161230C00027500 C 12/30/16 27.5 0.00 4.75
JOY 161230C00028000 C 12/30/16 28.0 0.00 4.75
JOY 161230C00028500 C 12/30/16 28.5 0.00 4.75
JOY 161230C00029000 C 12/30/16 29.0 0.00 0.25
JOY 161230C00029500 C 12/30/16 29.5 0.00 4.75
JOY 161230C00030000 C 12/30/16 30.0 0.00 4.75
JOY 161230C00030500 C 12/30/16 30.5 0.00 4.75
JOY 161230C00031000 C 12/30/16 31.0 0.00 4.75
JOY 161230C00031500 C 12/30/16 31.5 0.00 4.75
JOY 161230C00032000 C 12/30/16 32.0 0.00 4.75
JOY 161230C00032500 C 12/30/16 32.5 0.00 4.75
JOY 161230C00033000 C 12/30/16 33.0 0.00 4.75
JOY 161230C00033500 C 12/30/16 33.5 0.00 4.75
JOY 161230C00034000 C 12/30/16 34.0 0.00 4.75
JOY 161230C00034500 C 12/30/16 34.5 0.00 4.75
JOY 161230C00035000 C 12/30/16 35.0 0.00 4.75
JOY 161230C00035500 C 12/30/16 35.5 0.00 4.75
JOY 161230C00036000 C 12/30/16 36.0 0.00 4.75
JOY 161230C00036500 C 12/30/16 36.5 0.00 4.75
JOY 161230C00037000 C 12/30/16 37.0 0.00 4.75
JOY 161230C00037500 C 12/30/16 37.5 0.00 4.75
JOY 161230C00038000 C 12/30/16 38.0 0.00 4.75
JOY 161230C00038500 C 12/30/16 38.5 0.00 4.75
JOY 161230C00039000 C 12/30/16 39.0 0.00 4.75
JOY 161230C00039500 C 12/30/16 39.5 0.00 4.65
JOY 161230P00021000 P 12/30/16 21.0 0.00 4.70
JOY 161230P00021500 P 12/30/16 21.5 0.00 4.75
JOY 161230P00022000 P 12/30/16 22.0 0.00 4.70
JOY 161230P00022500 P 12/30/16 22.5 0.00 4.75
JOY 161230P00023000 P 12/30/16 23.0 0.00 4.70
JOY 161230P00023500 P 12/30/16 23.5 0.00 4.75
JOY 161230P00024000 P 12/30/16 24.0 0.00 4.75
JOY 161230P00024500 P 12/30/16 24.5 0.00 4.75
JOY 161230P00025000 P 12/30/16 25.0 0.00 4.75
JOY 161230P00025500 P 12/30/16 25.5 0.00 4.70
JOY 161230P00026000 P 12/30/16 26.0 0.00 4.75
JOY 161230P00026500 P 12/30/16 26.5 0.00 4.75
JOY 161230P00027000 P 12/30/16 27.0 0.00 1.90
JOY 161230P00027500 P 12/30/16 27.5 0.00 0.25
JOY 161230P00028000 P 12/30/16 28.0 0.00 4.75
JOY 161230P00028500 P 12/30/16 28.5 0.00 4.75
JOY 161230P00029000 P 12/30/16 29.0 0.00 4.75
JOY 161230P00029500 P 12/30/16 29.5 0.00 4.75
JOY 161230P00030000 P 12/30/16 30.0 0.00 4.75
JOY 161230P00030500 P 12/30/16 30.5 0.15 4.90
JOY 161230P00031000 P 12/30/16 31.0 0.65 5.20
JOY 161230P00031500 P 12/30/16 31.5 1.15 5.80
JOY 161230P00032000 P 12/30/16 32.0 1.65 6.20
JOY 161230P00032500 P 12/30/16 32.5 2.15 6.80
JOY 161230P00033000 P 12/30/16 33.0 2.65 7.20
JOY 161230P00033500 P 12/30/16 33.5 3.15 7.80
JOY 161230P00034000 P 12/30/16 34.0 3.65 8.40
JOY 161230P00034500 P 12/30/16 34.5 4.15 8.80
JOY 161230P00035000 P 12/30/16 35.0 4.65 9.40
JOY 161230P00035500 P 12/30/16 35.5 5.15 9.80
JOY 161230P00036000 P 12/30/16 36.0 5.65 10.40
JOY 161230P00036500 P 12/30/16 36.5 6.15 10.80
JOY 161230P00037000 P 12/30/16 37.0 6.65 11.40
JOY 161230P00037500 P 12/30/16 37.5 7.15 11.80
JOY 161230P00038000 P 12/30/16 38.0 7.65 12.40
JOY 161230P00038500 P 12/30/16 38.5 8.15 12.80
JOY 161230P00039000 P 12/30/16 39.0 8.65 13.40
JOY 161230P00039500 P 12/30/16 39.5 9.20 13.75
JOY 170106C00021000 C 01/06/17 21.0 4.90 9.45
JOY 170106C00021500 C 01/06/17 21.5 4.30 9.00
JOY 170106C00022000 C 01/06/17 22.0 3.80 8.50
JOY 170106C00022500 C 01/06/17 22.5 3.30 8.00
JOY 170106C00023000 C 01/06/17 23.0 2.80 7.50
JOY 170106C00023500 C 01/06/17 23.5 2.30 7.00
JOY 170106C00024000 C 01/06/17 24.0 1.80 6.50
JOY 170106C00024500 C 01/06/17 24.5 1.30 6.00
JOY 170106C00025000 C 01/06/17 25.0 0.80 5.50
JOY 170106C00025500 C 01/06/17 25.5 0.30 5.00
JOY 170106C00026000 C 01/06/17 26.0 0.00 4.75
JOY 170106C00026500 C 01/06/17 26.5 0.00 4.75
JOY 170106C00027000 C 01/06/17 27.0 0.00 4.75
JOY 170106C00027500 C 01/06/17 27.5 0.00 4.75
JOY 170106C00028000 C 01/06/17 28.0 0.00 4.75
JOY 170106C00028500 C 01/06/17 28.5 0.00 4.75
JOY 170106C00029000 C 01/06/17 29.0 0.00 4.75
JOY 170106C00029500 C 01/06/17 29.5 0.00 4.75
JOY 170106C00030000 C 01/06/17 30.0 0.00 4.70
JOY 170106C00030500 C 01/06/17 30.5 0.00 4.75
JOY 170106C00031000 C 01/06/17 31.0 0.00 4.75
JOY 170106C00031500 C 01/06/17 31.5 0.00 4.75
JOY 170106C00032000 C 01/06/17 32.0 0.00 4.75
JOY 170106C00032500 C 01/06/17 32.5 0.00 4.75
JOY 170106C00033000 C 01/06/17 33.0 0.00 4.75
JOY 170106C00033500 C 01/06/17 33.5 0.00 4.75
JOY 170106C00034000 C 01/06/17 34.0 0.00 4.75
JOY 170106C00034500 C 01/06/17 34.5 0.00 4.75
JOY 170106C00035000 C 01/06/17 35.0 0.00 4.75
JOY 170106C00035500 C 01/06/17 35.5 0.00 4.75
JOY 170106C00036000 C 01/06/17 36.0 0.00 4.75
JOY 170106C00036500 C 01/06/17 36.5 0.00 4.75
JOY 170106C00037000 C 01/06/17 37.0 0.00 4.75
JOY 170106C00037500 C 01/06/17 37.5 0.00 4.75
JOY 170106C00038000 C 01/06/17 38.0 0.00 4.75
JOY 170106C00038500 C 01/06/17 38.5 0.00 4.75
JOY 170106C00039000 C 01/06/17 39.0 0.00 4.75
JOY 170106C00039500 C 01/06/17 39.5 0.00 4.75
JOY 170106P00021000 P 01/06/17 21.0 0.00 4.75
JOY 170106P00021500 P 01/06/17 21.5 0.00 4.75
JOY 170106P00022000 P 01/06/17 22.0 0.00 4.75
JOY 170106P00022500 P 01/06/17 22.5 0.00 4.75
JOY 170106P00023000 P 01/06/17 23.0 0.00 4.75
JOY 170106P00023500 P 01/06/17 23.5 0.00 4.75
JOY 170106P00024000 P 01/06/17 24.0 0.00 4.70
JOY 170106P00024500 P 01/06/17 24.5 0.00 4.75
JOY 170106P00025000 P 01/06/17 25.0 0.00 4.70
JOY 170106P00025500 P 01/06/17 25.5 0.00 4.75
JOY 170106P00026000 P 01/06/17 26.0 0.00 4.75
JOY 170106P00026500 P 01/06/17 26.5 0.00 4.75
JOY 170106P00027000 P 01/06/17 27.0 0.00 4.70
JOY 170106P00027500 P 01/06/17 27.5 0.00 4.70
JOY 170106P00028000 P 01/06/17 28.0 0.00 4.70
JOY 170106P00028500 P 01/06/17 28.5 0.00 4.75
JOY 170106P00029000 P 01/06/17 29.0 0.00 4.75
JOY 170106P00029500 P 01/06/17 29.5 0.00 4.75
JOY 170106P00030000 P 01/06/17 30.0 0.00 4.75
JOY 170106P00030500 P 01/06/17 30.5 0.15 4.90
JOY 170106P00031000 P 01/06/17 31.0 0.65 5.40
JOY 170106P00031500 P 01/06/17 31.5 1.15 5.80
JOY 170106P00032000 P 01/06/17 32.0 1.65 6.40
JOY 170106P00032500 P 01/06/17 32.5 2.15 6.80
JOY 170106P00033000 P 01/06/17 33.0 2.65 7.20
JOY 170106P00033500 P 01/06/17 33.5 3.15 7.80
JOY 170106P00034000 P 01/06/17 34.0 3.65 8.40
JOY 170106P00034500 P 01/06/17 34.5 4.15 8.80
JOY 170106P00035000 P 01/06/17 35.0 4.65 9.40
JOY 170106P00035500 P 01/06/17 35.5 5.15 9.80
JOY 170106P00036000 P 01/06/17 36.0 5.65 10.40
JOY 170106P00036500 P 01/06/17 36.5 6.15 10.80
JOY 170106P00037000 P 01/06/17 37.0 6.65 11.20
JOY 170106P00037500 P 01/06/17 37.5 7.15 11.80
JOY 170106P00038000 P 01/06/17 38.0 7.65 12.40
JOY 170106P00038500 P 01/06/17 38.5 8.15 12.80
JOY 170106P00039000 P 01/06/17 39.0 8.65 13.20
JOY 170106P00039500 P 01/06/17 39.5 9.20 13.75
JOY 170113C00021000 C 01/13/17 21.0 4.85 9.50
JOY 170113C00021500 C 01/13/17 21.5 4.30 9.00
JOY 170113C00022000 C 01/13/17 22.0 3.80 8.50
JOY 170113C00022500 C 01/13/17 22.5 3.30 8.00
JOY 170113C00023000 C 01/13/17 23.0 2.80 7.50
JOY 170113C00023500 C 01/13/17 23.5 2.30 7.00
JOY 170113C00024000 C 01/13/17 24.0 1.80 6.50
JOY 170113C00024500 C 01/13/17 24.5 1.30 6.00
JOY 170113C00025000 C 01/13/17 25.0 0.80 5.50
JOY 170113C00025500 C 01/13/17 25.5 0.35 5.00
JOY 170113C00026000 C 01/13/17 26.0 0.10 4.90
JOY 170113C00026500 C 01/13/17 26.5 0.00 4.75
JOY 170113C00027000 C 01/13/17 27.0 0.00 4.75
JOY 170113C00027500 C 01/13/17 27.5 0.00 4.75
JOY 170113C00028000 C 01/13/17 28.0 0.00 4.75
JOY 170113C00028500 C 01/13/17 28.5 0.00 4.75
JOY 170113C00029000 C 01/13/17 29.0 0.00 4.75
JOY 170113C00029500 C 01/13/17 29.5 0.00 4.75
JOY 170113C00030000 C 01/13/17 30.0 0.00 4.75
JOY 170113C00030500 C 01/13/17 30.5 0.00 4.75
JOY 170113C00031000 C 01/13/17 31.0 0.00 4.75
JOY 170113C00031500 C 01/13/17 31.5 0.00 4.75
JOY 170113C00032000 C 01/13/17 32.0 0.00 4.75
JOY 170113C00032500 C 01/13/17 32.5 0.00 4.75
JOY 170113C00033000 C 01/13/17 33.0 0.00 4.75
JOY 170113C00033500 C 01/13/17 33.5 0.00 4.75
JOY 170113C00034000 C 01/13/17 34.0 0.00 4.75
JOY 170113C00034500 C 01/13/17 34.5 0.00 4.75
JOY 170113C00035000 C 01/13/17 35.0 0.00 4.75
JOY 170113C00035500 C 01/13/17 35.5 0.00 4.75
JOY 170113C00036000 C 01/13/17 36.0 0.00 4.75
JOY 170113C00036500 C 01/13/17 36.5 0.00 4.75
JOY 170113C00037000 C 01/13/17 37.0 0.00 4.75
JOY 170113C00037500 C 01/13/17 37.5 0.00 4.75
JOY 170113C00038000 C 01/13/17 38.0 0.00 4.75
JOY 170113C00038500 C 01/13/17 38.5 0.00 4.75
JOY 170113C00039000 C 01/13/17 39.0 0.00 4.75
JOY 170113C00039500 C 01/13/17 39.5 0.00 4.75
JOY 170113P00021000 P 01/13/17 21.0 0.00 4.75
JOY 170113P00021500 P 01/13/17 21.5 0.00 4.75
JOY 170113P00022000 P 01/13/17 22.0 0.00 4.75
JOY 170113P00022500 P 01/13/17 22.5 0.00 4.75
JOY 170113P00023000 P 01/13/17 23.0 0.00 4.75
JOY 170113P00023500 P 01/13/17 23.5 0.00 4.75
JOY 170113P00024000 P 01/13/17 24.0 0.00 4.75
JOY 170113P00024500 P 01/13/17 24.5 0.00 4.75
JOY 170113P00025000 P 01/13/17 25.0 0.00 4.70
JOY 170113P00025500 P 01/13/17 25.5 0.00 4.75
JOY 170113P00026000 P 01/13/17 26.0 0.00 4.70
JOY 170113P00026500 P 01/13/17 26.5 0.00 4.70
JOY 170113P00027000 P 01/13/17 27.0 0.00 4.75
JOY 170113P00027500 P 01/13/17 27.5 0.00 4.75
JOY 170113P00028000 P 01/13/17 28.0 0.00 4.75
JOY 170113P00028500 P 01/13/17 28.5 0.00 4.75
JOY 170113P00029000 P 01/13/17 29.0 0.00 4.75
JOY 170113P00029500 P 01/13/17 29.5 0.00 4.75
JOY 170113P00030000 P 01/13/17 30.0 0.00 4.75
JOY 170113P00030500 P 01/13/17 30.5 0.15 4.90
JOY 170113P00031000 P 01/13/17 31.0 0.65 5.40
JOY 170113P00031500 P 01/13/17 31.5 1.15 5.80
JOY 170113P00032000 P 01/13/17 32.0 1.65 6.20
JOY 170113P00032500 P 01/13/17 32.5 2.15 6.80
JOY 170113P00033000 P 01/13/17 33.0 2.65 7.20
JOY 170113P00033500 P 01/13/17 33.5 3.15 7.80
JOY 170113P00034000 P 01/13/17 34.0 3.65 8.20
JOY 170113P00034500 P 01/13/17 34.5 4.15 8.80
JOY 170113P00035000 P 01/13/17 35.0 4.65 9.20
JOY 170113P00035500 P 01/13/17 35.5 5.15 9.80
JOY 170113P00036000 P 01/13/17 36.0 5.65 10.20
JOY 170113P00036500 P 01/13/17 36.5 6.15 10.80
JOY 170113P00037000 P 01/13/17 37.0 6.65 11.40
JOY 170113P00037500 P 01/13/17 37.5 7.15 11.80
JOY 170113P00038000 P 01/13/17 38.0 7.65 12.20
JOY 170113P00038500 P 01/13/17 38.5 8.15 12.80
JOY 170113P00039000 P 01/13/17 39.0 8.65 13.20
JOY 170113P00039500 P 01/13/17 39.5 9.20 13.75
JOY 170120C00003000 C 01/20/17 3.0 22.85 27.50
JOY 170120C00005000 C 01/20/17 5.0 20.85 25.50
JOY 170120C00006000 C 01/20/17 6.0 19.80 24.50
JOY 170120C00007000 C 01/20/17 7.0 18.80 23.50
JOY 170120C00008000 C 01/20/17 8.0 17.85 22.50
JOY 170120C00009000 C 01/20/17 9.0 16.80 21.50
JOY 170120C00010000 C 01/20/17 10.0 15.80 20.50
JOY 170120C00011000 C 01/20/17 11.0 14.80 19.50
JOY 170120C00012000 C 01/20/17 12.0 13.80 18.50
JOY 170120C00013000 C 01/20/17 13.0 12.70 17.00
JOY 170120C00014000 C 01/20/17 14.0 11.80 16.50
JOY 170120C00015000 C 01/20/17 15.0 10.85 15.50
JOY 170120C00016000 C 01/20/17 16.0 9.85 14.50
JOY 170120C00017000 C 01/20/17 17.0 8.75 13.50
JOY 170120C00018000 C 01/20/17 18.0 7.85 12.50
JOY 170120C00019000 C 01/20/17 19.0 6.80 11.50
JOY 170120C00020000 C 01/20/17 20.0 6.25 9.00
JOY 170120C00021000 C 01/20/17 21.0 4.85 9.50
JOY 170120C00022000 C 01/20/17 22.0 3.70 8.35
JOY 170120C00023000 C 01/20/17 23.0 2.85 7.45
JOY 170120C00024000 C 01/20/17 24.0 1.80 6.50
JOY 170120C00025000 C 01/20/17 25.0 3.05 5.00
JOY 170120C00026000 C 01/20/17 26.0 0.10 4.80
JOY 170120C00027000 C 01/20/17 27.0 0.00 2.40
JOY 170120C00028000 C 01/20/17 28.0 0.08 0.50
JOY 170120C00029000 C 01/20/17 29.0 0.00 1.33
JOY 170120C00030000 C 01/20/17 30.0 0.00 0.07
JOY 170120C00031000 C 01/20/17 31.0 0.00 0.04
JOY 170120C00032000 C 01/20/17 32.0 0.00 0.03
JOY 170120C00033000 C 01/20/17 33.0 0.00 0.02
JOY 170120C00034000 C 01/20/17 34.0 0.00 0.01
JOY 170120C00035000 C 01/20/17 35.0 0.00 0.01
JOY 170120C00036000 C 01/20/17 36.0 0.00 0.01
JOY 170120C00037000 C 01/20/17 37.0 0.00 0.01
JOY 170120C00038000 C 01/20/17 38.0 0.00 0.01
JOY 170120C00039000 C 01/20/17 39.0 0.00 0.01
JOY 170120C00040000 C 01/20/17 40.0 0.00 0.01
JOY 170120C00043000 C 01/20/17 43.0 0.00 4.70
JOY 170120C00045000 C 01/20/17 45.0 0.00 4.75
JOY 170120C00047000 C 01/20/17 47.0 0.00 4.75
JOY 170120C00050000 C 01/20/17 50.0 0.00 0.15
JOY 170120C00052500 C 01/20/17 52.5 0.00 0.05
JOY 170120C00055000 C 01/20/17 55.0 0.00 0.05
JOY 170120C00057500 C 01/20/17 57.5 0.00 4.70
JOY 170120C00060000 C 01/20/17 60.0 0.00 4.75
JOY 170120C00062500 C 01/20/17 62.5 0.00 4.75
JOY 170120C00065000 C 01/20/17 65.0 0.00 4.75
JOY 170120C00067500 C 01/20/17 67.5 0.00 4.75
JOY 170120C00070000 C 01/20/17 70.0 0.00 4.75
JOY 170120C00075000 C 01/20/17 75.0 0.00 4.70
JOY 170120C00080000 C 01/20/17 80.0 0.00 4.75
JOY 170120C00085000 C 01/20/17 85.0 0.00 0.10
JOY 170120P00003000 P 01/20/17 3.0 0.00 4.50
JOY 170120P00005000 P 01/20/17 5.0 0.00 4.40
JOY 170120P00006000 P 01/20/17 6.0 0.00 4.75
JOY 170120P00007000 P 01/20/17 7.0 0.00 4.75
JOY 170120P00008000 P 01/20/17 8.0 0.00 4.50
JOY 170120P00009000 P 01/20/17 9.0 0.00 0.02
JOY 170120P00010000 P 01/20/17 10.0 0.00 0.01
JOY 170120P00011000 P 01/20/17 11.0 0.00 0.01
JOY 170120P00012000 P 01/20/17 12.0 0.00 0.01
JOY 170120P00013000 P 01/20/17 13.0 0.00 0.01
JOY 170120P00014000 P 01/20/17 14.0 0.00 0.01
JOY 170120P00015000 P 01/20/17 15.0 0.00 0.01
JOY 170120P00016000 P 01/20/17 16.0 0.00 0.01
JOY 170120P00017000 P 01/20/17 17.0 0.00 0.02
JOY 170120P00018000 P 01/20/17 18.0 0.01 0.02
JOY 170120P00019000 P 01/20/17 19.0 0.00 0.03
JOY 170120P00020000 P 01/20/17 20.0 0.00 0.03
JOY 170120P00021000 P 01/20/17 21.0 0.00 0.04
JOY 170120P00022000 P 01/20/17 22.0 0.00 0.05
JOY 170120P00023000 P 01/20/17 23.0 0.01 0.06
JOY 170120P00024000 P 01/20/17 24.0 0.00 0.09
JOY 170120P00025000 P 01/20/17 25.0 0.00 0.12
JOY 170120P00026000 P 01/20/17 26.0 0.00 0.16
JOY 170120P00027000 P 01/20/17 27.0 0.00 0.21
JOY 170120P00028000 P 01/20/17 28.0 0.00 3.10
JOY 170120P00029000 P 01/20/17 29.0 0.00 4.75
JOY 170120P00030000 P 01/20/17 30.0 0.00 4.75
JOY 170120P00031000 P 01/20/17 31.0 0.65 5.40
JOY 170120P00032000 P 01/20/17 32.0 1.65 6.20
JOY 170120P00033000 P 01/20/17 33.0 2.65 7.20
JOY 170120P00034000 P 01/20/17 34.0 3.65 8.40
JOY 170120P00035000 P 01/20/17 35.0 4.65 9.40
JOY 170120P00036000 P 01/20/17 36.0 5.65 10.20
JOY 170120P00037000 P 01/20/17 37.0 6.65 11.20
JOY 170120P00038000 P 01/20/17 38.0 7.50 12.25
JOY 170120P00039000 P 01/20/17 39.0 8.65 13.20
JOY 170120P00040000 P 01/20/17 40.0 9.65 14.40
JOY 170120P00043000 P 01/20/17 43.0 12.65 17.20
JOY 170120P00045000 P 01/20/17 45.0 14.65 19.40
JOY 170120P00047000 P 01/20/17 47.0 16.50 21.25
JOY 170120P00050000 P 01/20/17 50.0 19.65 24.40
JOY 170120P00052500 P 01/20/17 52.5 22.15 26.80
JOY 170120P00055000 P 01/20/17 55.0 24.65 29.40
JOY 170120P00057500 P 01/20/17 57.5 27.15 31.80
JOY 170120P00060000 P 01/20/17 60.0 29.50 34.20
JOY 170120P00062500 P 01/20/17 62.5 32.10 36.80
JOY 170120P00065000 P 01/20/17 65.0 34.50 39.20
JOY 170120P00067500 P 01/20/17 67.5 37.10 41.80
JOY 170120P00070000 P 01/20/17 70.0 39.50 44.20
JOY 170120P00075000 P 01/20/17 75.0 44.50 49.20
JOY 170120P00080000 P 01/20/17 80.0 49.60 54.40
JOY 170120P00085000 P 01/20/17 85.0 54.50 59.20
JOY 170421C00016000 C 04/21/17 16.0 9.85 14.50
JOY 170421C00017000 C 04/21/17 17.0 8.85 13.50
JOY 170421C00018000 C 04/21/17 18.0 7.85 12.50
JOY 170421C00019000 C 04/21/17 19.0 6.85 11.50
JOY 170421C00020000 C 04/21/17 20.0 5.85 10.50
JOY 170421C00021000 C 04/21/17 21.0 4.85 9.50
JOY 170421C00022000 C 04/21/17 22.0 5.60 8.60
JOY 170421C00023000 C 04/21/17 23.0 4.75 7.60
JOY 170421C00024000 C 04/21/17 24.0 2.00 6.60
JOY 170421C00025000 C 04/21/17 25.0 2.95 3.90
JOY 170421C00026000 C 04/21/17 26.0 0.11 4.90
JOY 170421C00027000 C 04/21/17 27.0 1.30 2.00
JOY 170421C00028000 C 04/21/17 28.0 0.25 1.30
JOY 170421C00029000 C 04/21/17 29.0 0.00 0.80
JOY 170421C00030000 C 04/21/17 30.0 0.00 1.90
JOY 170421C00031000 C 04/21/17 31.0 0.00 0.09
JOY 170421C00032000 C 04/21/17 32.0 0.00 0.05
JOY 170421C00033000 C 04/21/17 33.0 0.00 0.03
JOY 170421C00034000 C 04/21/17 34.0 0.00 0.02
JOY 170421C00035000 C 04/21/17 35.0 0.00 0.02
JOY 170421C00036000 C 04/21/17 36.0 0.00 0.01
JOY 170421C00037000 C 04/21/17 37.0 0.00 0.01
JOY 170421C00038000 C 04/21/17 38.0 0.00 0.01
JOY 170421C00039000 C 04/21/17 39.0 0.00 0.01
JOY 170421C00040000 C 04/21/17 40.0 0.00 0.01
JOY 170421P00016000 P 04/21/17 16.0 0.00 0.02
JOY 170421P00017000 P 04/21/17 17.0 0.00 0.03
JOY 170421P00018000 P 04/21/17 18.0 0.00 0.03
JOY 170421P00019000 P 04/21/17 19.0 0.00 0.04
JOY 170421P00020000 P 04/21/17 20.0 0.00 0.05
JOY 170421P00021000 P 04/21/17 21.0 0.00 0.06
JOY 170421P00022000 P 04/21/17 22.0 0.00 0.08
JOY 170421P00023000 P 04/21/17 23.0 0.00 0.10
JOY 170421P00024000 P 04/21/17 24.0 0.00 0.14
JOY 170421P00025000 P 04/21/17 25.0 0.00 0.15
JOY 170421P00026000 P 04/21/17 26.0 0.00 4.50
JOY 170421P00027000 P 04/21/17 27.0 0.00 4.60
JOY 170421P00028000 P 04/21/17 28.0 0.00 1.40
JOY 170421P00029000 P 04/21/17 29.0 0.00 4.75
JOY 170421P00030000 P 04/21/17 30.0 0.00 4.75
JOY 170421P00031000 P 04/21/17 31.0 0.65 5.20
JOY 170421P00032000 P 04/21/17 32.0 1.65 6.20
JOY 170421P00033000 P 04/21/17 33.0 2.65 7.20
JOY 170421P00034000 P 04/21/17 34.0 3.65 8.40
JOY 170421P00035000 P 04/21/17 35.0 4.65 9.20
JOY 170421P00036000 P 04/21/17 36.0 5.65 10.40
JOY 170421P00037000 P 04/21/17 37.0 6.65 11.20
JOY 170421P00038000 P 04/21/17 38.0 7.65 12.40
JOY 170421P00039000 P 04/21/17 39.0 8.65 13.20
JOY 170421P00040000 P 04/21/17 40.0 9.70 14.35
JOY 170721C00019000 C 07/21/17 19.0 7.00 11.60
JOY 170721C00020000 C 07/21/17 20.0 6.00 10.50
JOY 170721C00021000 C 07/21/17 21.0 5.00 9.60
JOY 170721C00022000 C 07/21/17 22.0 4.00 8.60
JOY 170721C00023000 C 07/21/17 23.0 3.05 7.60
JOY 170721C00024000 C 07/21/17 24.0 2.05 6.60
JOY 170721C00025000 C 07/21/17 25.0 1.09 5.60
JOY 170721C00026000 C 07/21/17 26.0 0.15 4.90
JOY 170721C00027000 C 07/21/17 27.0 0.00 4.75
JOY 170721C00028000 C 07/21/17 28.0 0.00 4.75
JOY 170721C00029000 C 07/21/17 29.0 0.00 4.75
JOY 170721C00030000 C 07/21/17 30.0 0.00 1.00
JOY 170721C00031000 C 07/21/17 31.0 0.00 4.75
JOY 170721C00032000 C 07/21/17 32.0 0.00 0.10
JOY 170721C00033000 C 07/21/17 33.0 0.00 0.06
JOY 170721C00034000 C 07/21/17 34.0 0.00 0.04
JOY 170721C00035000 C 07/21/17 35.0 0.00 0.03
JOY 170721C00036000 C 07/21/17 36.0 0.00 0.02
JOY 170721C00037000 C 07/21/17 37.0 0.00 0.02
JOY 170721P00019000 P 07/21/17 19.0 0.00 0.04
JOY 170721P00020000 P 07/21/17 20.0 0.00 0.06
JOY 170721P00021000 P 07/21/17 21.0 0.00 0.08
JOY 170721P00022000 P 07/21/17 22.0 0.00 0.10
JOY 170721P00023000 P 07/21/17 23.0 0.00 0.14
JOY 170721P00024000 P 07/21/17 24.0 0.00 0.19
JOY 170721P00025000 P 07/21/17 25.0 0.00 0.25
JOY 170721P00026000 P 07/21/17 26.0 0.00 4.75
JOY 170721P00027000 P 07/21/17 27.0 0.00 4.75
JOY 170721P00028000 P 07/21/17 28.0 0.00 4.70
JOY 170721P00029000 P 07/21/17 29.0 0.00 4.75
JOY 170721P00030000 P 07/21/17 30.0 0.00 4.80
JOY 170721P00031000 P 07/21/17 31.0 0.65 5.40
JOY 170721P00032000 P 07/21/17 32.0 1.65 6.40
JOY 170721P00033000 P 07/21/17 33.0 2.65 7.40
JOY 170721P00034000 P 07/21/17 34.0 3.65 8.40
JOY 170721P00035000 P 07/21/17 35.0 4.65 9.40
JOY 170721P00036000 P 07/21/17 36.0 5.65 10.40
JOY 170721P00037000 P 07/21/17 37.0 6.65 11.40
JOY 180119C00003000 C 01/19/18 3.0 22.70 27.50
JOY 180119C00005000 C 01/19/18 5.0 20.70 25.50
JOY 180119C00008000 C 01/19/18 8.0 17.70 22.50
JOY 180119C00010000 C 01/19/18 10.0 15.75 20.45
JOY 180119C00013000 C 01/19/18 13.0 12.90 17.50
JOY 180119C00015000 C 01/19/18 15.0 10.95 15.45
JOY 180119C00017000 C 01/19/18 17.0 8.95 11.20
JOY 180119C00020000 C 01/19/18 20.0 6.00 10.75
JOY 180119C00022000 C 01/19/18 22.0 5.60 8.80
JOY 180119C00025000 C 01/19/18 25.0 3.15 3.80
JOY 180119C00027000 C 01/19/18 27.0 1.50 2.00
JOY 180119C00030000 C 01/19/18 30.0 0.00 0.32
JOY 180119C00035000 C 01/19/18 35.0 0.00 0.06
JOY 180119P00003000 P 01/19/18 3.0 0.00 0.01
JOY 180119P00005000 P 01/19/18 5.0 0.00 0.01
JOY 180119P00008000 P 01/19/18 8.0 0.00 0.02
JOY 180119P00010000 P 01/19/18 10.0 0.00 0.02
JOY 180119P00013000 P 01/19/18 13.0 0.00 0.03
JOY 180119P00015000 P 01/19/18 15.0 0.00 0.06
JOY 180119P00017000 P 01/19/18 17.0 0.00 0.08
JOY 180119P00020000 P 01/19/18 20.0 0.00 0.14
JOY 180119P00022000 P 01/19/18 22.0 0.15 0.22
JOY 180119P00025000 P 01/19/18 25.0 0.25 0.40
JOY 180119P00027000 P 01/19/18 27.0 0.35 1.00
JOY 180119P00030000 P 01/19/18 30.0 0.00 4.90
JOY 180119P00035000 P 01/19/18 35.0 4.50 9.40
JOY 190118C00015000 C 01/18/19 15.0 11.10 15.80
JOY 190118C00018000 C 01/18/19 18.0 8.30 12.80
JOY 190118C00020000 C 01/18/19 20.0 6.50 10.80
JOY 190118C00023000 C 01/18/19 23.0 3.50 8.20
JOY 190118C00025000 C 01/18/19 25.0 1.70 4.30
JOY 190118C00027000 C 01/18/19 27.0 1.60 4.90
JOY 190118C00030000 C 01/18/19 30.0 0.30 0.63
JOY 190118C00032000 C 01/18/19 32.0 0.20 4.85
JOY 190118C00035000 C 01/18/19 35.0 0.00 4.90
JOY 190118C00037000 C 01/18/19 37.0 0.00 4.90
JOY 190118C00040000 C 01/18/19 40.0 0.00 4.85
JOY 190118P00015000 P 01/18/19 15.0 0.00 4.90
JOY 190118P00018000 P 01/18/19 18.0 0.00 4.90
JOY 190118P00020000 P 01/18/19 20.0 0.00 4.85
JOY 190118P00023000 P 01/18/19 23.0 0.00 4.90
JOY 190118P00025000 P 01/18/19 25.0 0.13 4.90
JOY 190118P00027000 P 01/18/19 27.0 0.20 4.90
JOY 190118P00030000 P 01/18/19 30.0 0.00 3.00
JOY 190118P00032000 P 01/18/19 32.0 1.50 6.20
JOY 190118P00035000 P 01/18/19 35.0 4.50 9.20
JOY 190118P00037000 P 01/18/19 37.0 6.50 11.20
JOY 190118P00040000 P 01/18/19 40.0 9.50 14.40

OPRA data is delayed 15 minutes.