Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Joy Global Inc (JOY)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JOY 141024C00040000 C 10/24/14 40.0 10.75 12.75
JOY 141024C00041000 C 10/24/14 41.0 9.55 11.90
JOY 141024C00042000 C 10/24/14 42.0 8.60 10.60
JOY 141024C00043000 C 10/24/14 43.0 7.75 9.60
JOY 141024C00044000 C 10/24/14 44.0 6.50 8.60
JOY 141024C00044500 C 10/24/14 44.5 6.20 8.00
JOY 141024C00045000 C 10/24/14 45.0 5.75 7.60
JOY 141024C00045500 C 10/24/14 45.5 5.25 6.95
JOY 141024C00046000 C 10/24/14 46.0 4.75 6.60
JOY 141024C00046500 C 10/24/14 46.5 4.25 6.00
JOY 141024C00047000 C 10/24/14 47.0 3.80 5.50
JOY 141024C00047500 C 10/24/14 47.5 3.25 4.95
JOY 141024C00048000 C 10/24/14 48.0 2.69 4.45
JOY 141024C00048500 C 10/24/14 48.5 2.37 3.95
JOY 141024C00049000 C 10/24/14 49.0 1.89 3.50
JOY 141024C00049500 C 10/24/14 49.5 1.45 3.05
JOY 141024C00050000 C 10/24/14 50.0 1.11 2.55
JOY 141024C00050500 C 10/24/14 50.5 0.82 2.06
JOY 141024C00051000 C 10/24/14 51.0 0.53 0.96
JOY 141024C00051500 C 10/24/14 51.5 0.32 0.61
JOY 141024C00052000 C 10/24/14 52.0 0.23 0.46
JOY 141024C00052500 C 10/24/14 52.5 0.14 0.29
JOY 141024C00053000 C 10/24/14 53.0 0.03 0.26
JOY 141024C00053500 C 10/24/14 53.5 0.00 0.29
JOY 141024C00054000 C 10/24/14 54.0 0.02 0.20
JOY 141024C00054500 C 10/24/14 54.5 0.00 0.25
JOY 141024C00055000 C 10/24/14 55.0 0.00 0.25
JOY 141024C00055500 C 10/24/14 55.5 0.00 0.25
JOY 141024C00056000 C 10/24/14 56.0 0.00 0.24
JOY 141024C00056500 C 10/24/14 56.5 0.00 0.22
JOY 141024C00057000 C 10/24/14 57.0 0.00 0.21
JOY 141024C00057500 C 10/24/14 57.5 0.00 0.22
JOY 141024C00058000 C 10/24/14 58.0 0.00 0.05
JOY 141024C00058500 C 10/24/14 58.5 0.00 0.21
JOY 141024C00059000 C 10/24/14 59.0 0.00 0.20
JOY 141024C00059500 C 10/24/14 59.5 0.00 0.19
JOY 141024C00060000 C 10/24/14 60.0 0.00 0.19
JOY 141024C00060500 C 10/24/14 60.5 0.00 0.19
JOY 141024C00061000 C 10/24/14 61.0 0.00 0.20
JOY 141024C00061500 C 10/24/14 61.5 0.00 0.25
JOY 141024C00062000 C 10/24/14 62.0 0.00 0.25
JOY 141024C00062500 C 10/24/14 62.5 0.00 0.25
JOY 141024C00063000 C 10/24/14 63.0 0.00 0.17
JOY 141024C00063500 C 10/24/14 63.5 0.00 0.21
JOY 141024C00064000 C 10/24/14 64.0 0.00 0.19
JOY 141024C00064500 C 10/24/14 64.5 0.00 0.21
JOY 141024C00065000 C 10/24/14 65.0 0.00 0.20
JOY 141024C00065500 C 10/24/14 65.5 0.00 0.21
JOY 141024C00066000 C 10/24/14 66.0 0.00 0.21
JOY 141024C00066500 C 10/24/14 66.5 0.00 0.22
JOY 141024C00067000 C 10/24/14 67.0 0.00 0.22
JOY 141024C00067500 C 10/24/14 67.5 0.00 0.22
JOY 141024C00068000 C 10/24/14 68.0 0.00 0.22
JOY 141024C00068500 C 10/24/14 68.5 0.00 0.22
JOY 141024C00069000 C 10/24/14 69.0 0.00 0.22
JOY 141024C00069500 C 10/24/14 69.5 0.00 0.20
JOY 141024C00070000 C 10/24/14 70.0 0.00 0.20
JOY 141024C00071000 C 10/24/14 71.0 0.00 0.19
JOY 141024C00072500 C 10/24/14 72.5 0.00 0.19
JOY 141024P00040000 P 10/24/14 40.0 0.00 0.02
JOY 141024P00041000 P 10/24/14 41.0 0.00 0.25
JOY 141024P00042000 P 10/24/14 42.0 0.00 0.25
JOY 141024P00043000 P 10/24/14 43.0 0.00 0.25
JOY 141024P00044000 P 10/24/14 44.0 0.00 0.10
JOY 141024P00044500 P 10/24/14 44.5 0.00 0.25
JOY 141024P00045000 P 10/24/14 45.0 0.00 0.20
JOY 141024P00045500 P 10/24/14 45.5 0.00 0.25
JOY 141024P00046000 P 10/24/14 46.0 0.00 0.20
JOY 141024P00046500 P 10/24/14 46.5 0.00 0.24
JOY 141024P00047000 P 10/24/14 47.0 0.00 0.21
JOY 141024P00047500 P 10/24/14 47.5 0.00 0.25
JOY 141024P00048000 P 10/24/14 48.0 0.00 0.25
JOY 141024P00048500 P 10/24/14 48.5 0.00 0.25
JOY 141024P00049000 P 10/24/14 49.0 0.01 0.25
JOY 141024P00049500 P 10/24/14 49.5 0.16 0.28
JOY 141024P00050000 P 10/24/14 50.0 0.27 0.37
JOY 141024P00050500 P 10/24/14 50.5 0.43 0.56
JOY 141024P00051000 P 10/24/14 51.0 0.48 0.82
JOY 141024P00051500 P 10/24/14 51.5 0.89 1.13
JOY 141024P00052000 P 10/24/14 52.0 1.23 1.45
JOY 141024P00052500 P 10/24/14 52.5 1.58 1.90
JOY 141024P00053000 P 10/24/14 53.0 1.65 2.44
JOY 141024P00053500 P 10/24/14 53.5 1.33 2.92
JOY 141024P00054000 P 10/24/14 54.0 1.73 3.35
JOY 141024P00054500 P 10/24/14 54.5 2.16 3.95
JOY 141024P00055000 P 10/24/14 55.0 2.62 4.30
JOY 141024P00055500 P 10/24/14 55.5 3.05 4.75
JOY 141024P00056000 P 10/24/14 56.0 3.55 5.25
JOY 141024P00056500 P 10/24/14 56.5 4.10 6.00
JOY 141024P00057000 P 10/24/14 57.0 4.55 6.45
JOY 141024P00057500 P 10/24/14 57.5 5.05 6.75
JOY 141024P00058000 P 10/24/14 58.0 5.45 7.45
JOY 141024P00058500 P 10/24/14 58.5 5.95 7.95
JOY 141024P00059000 P 10/24/14 59.0 6.45 8.35
JOY 141024P00059500 P 10/24/14 59.5 6.90 8.80
JOY 141024P00060000 P 10/24/14 60.0 7.45 9.25
JOY 141024P00060500 P 10/24/14 60.5 7.90 9.75
JOY 141024P00061000 P 10/24/14 61.0 8.40 10.25
JOY 141024P00061500 P 10/24/14 61.5 8.90 10.75
JOY 141024P00062000 P 10/24/14 62.0 9.40 11.35
JOY 141024P00062500 P 10/24/14 62.5 9.90 11.80
JOY 141024P00063000 P 10/24/14 63.0 10.35 12.25
JOY 141024P00063500 P 10/24/14 63.5 10.85 12.95
JOY 141024P00064000 P 10/24/14 64.0 11.45 13.30
JOY 141024P00064500 P 10/24/14 64.5 12.05 13.95
JOY 141024P00065000 P 10/24/14 65.0 12.10 14.30
JOY 141024P00065500 P 10/24/14 65.5 13.05 14.95
JOY 141024P00066000 P 10/24/14 66.0 13.35 15.45
JOY 141024P00066500 P 10/24/14 66.5 13.85 15.95
JOY 141024P00067000 P 10/24/14 67.0 14.30 16.30
JOY 141024P00067500 P 10/24/14 67.5 14.60 16.95
JOY 141024P00068000 P 10/24/14 68.0 15.35 17.45
JOY 141024P00068500 P 10/24/14 68.5 15.85 17.95
JOY 141024P00069000 P 10/24/14 69.0 16.55 18.45
JOY 141024P00069500 P 10/24/14 69.5 17.05 18.75
JOY 141024P00070000 P 10/24/14 70.0 17.35 19.45
JOY 141024P00071000 P 10/24/14 71.0 18.10 20.45
JOY 141024P00072500 P 10/24/14 72.5 19.60 21.75
JOY 141031C00040000 C 10/31/14 40.0 10.75 12.70
JOY 141031C00045000 C 10/31/14 45.0 5.80 7.50
JOY 141031C00045500 C 10/31/14 45.5 5.30 7.15
JOY 141031C00046000 C 10/31/14 46.0 4.60 6.50
JOY 141031C00046500 C 10/31/14 46.5 3.90 6.00
JOY 141031C00047000 C 10/31/14 47.0 3.65 5.55
JOY 141031C00047500 C 10/31/14 47.5 3.45 5.05
JOY 141031C00048000 C 10/31/14 48.0 3.05 4.60
JOY 141031C00048500 C 10/31/14 48.5 2.38 4.10
JOY 141031C00049000 C 10/31/14 49.0 2.28 3.65
JOY 141031C00049500 C 10/31/14 49.5 1.84 3.10
JOY 141031C00050000 C 10/31/14 50.0 1.60 2.27
JOY 141031C00050500 C 10/31/14 50.5 1.30 2.00
JOY 141031C00051000 C 10/31/14 51.0 1.02 1.75
JOY 141031C00051500 C 10/31/14 51.5 0.59 1.05
JOY 141031C00052000 C 10/31/14 52.0 0.60 0.90
JOY 141031C00052500 C 10/31/14 52.5 0.46 0.72
JOY 141031C00053000 C 10/31/14 53.0 0.35 0.59
JOY 141031C00053500 C 10/31/14 53.5 0.25 0.46
JOY 141031C00054000 C 10/31/14 54.0 0.18 0.60
JOY 141031C00054500 C 10/31/14 54.5 0.13 0.34
JOY 141031C00055000 C 10/31/14 55.0 0.10 0.29
JOY 141031C00055500 C 10/31/14 55.5 0.02 0.34
JOY 141031C00056000 C 10/31/14 56.0 0.01 0.29
JOY 141031C00056500 C 10/31/14 56.5 0.01 0.21
JOY 141031C00057000 C 10/31/14 57.0 0.00 0.29
JOY 141031C00057500 C 10/31/14 57.5 0.00 0.26
JOY 141031C00058000 C 10/31/14 58.0 0.00 0.25
JOY 141031C00058500 C 10/31/14 58.5 0.00 0.22
JOY 141031C00059000 C 10/31/14 59.0 0.00 0.23
JOY 141031C00059500 C 10/31/14 59.5 0.00 0.22
JOY 141031C00060000 C 10/31/14 60.0 0.00 0.20
JOY 141031C00060500 C 10/31/14 60.5 0.00 0.22
JOY 141031C00061000 C 10/31/14 61.0 0.00 0.24
JOY 141031C00061500 C 10/31/14 61.5 0.00 0.25
JOY 141031C00062000 C 10/31/14 62.0 0.00 0.17
JOY 141031C00062500 C 10/31/14 62.5 0.00 0.25
JOY 141031C00063000 C 10/31/14 63.0 0.00 0.17
JOY 141031C00063500 C 10/31/14 63.5 0.00 0.19
JOY 141031C00064000 C 10/31/14 64.0 0.00 0.25
JOY 141031C00064500 C 10/31/14 64.5 0.00 0.25
JOY 141031C00065000 C 10/31/14 65.0 0.00 0.25
JOY 141031C00065500 C 10/31/14 65.5 0.00 0.25
JOY 141031C00066000 C 10/31/14 66.0 0.00 0.25
JOY 141031C00067000 C 10/31/14 67.0 0.00 0.25
JOY 141031C00068000 C 10/31/14 68.0 0.00 0.21
JOY 141031P00040000 P 10/31/14 40.0 0.00 0.22
JOY 141031P00045000 P 10/31/14 45.0 0.00 0.24
JOY 141031P00045500 P 10/31/14 45.5 0.00 0.24
JOY 141031P00046000 P 10/31/14 46.0 0.00 0.24
JOY 141031P00046500 P 10/31/14 46.5 0.00 0.25
JOY 141031P00047000 P 10/31/14 47.0 0.00 0.25
JOY 141031P00047500 P 10/31/14 47.5 0.00 0.38
JOY 141031P00048000 P 10/31/14 48.0 0.00 0.51
JOY 141031P00048500 P 10/31/14 48.5 0.20 0.46
JOY 141031P00049000 P 10/31/14 49.0 0.36 0.63
JOY 141031P00049500 P 10/31/14 49.5 0.44 0.74
JOY 141031P00050000 P 10/31/14 50.0 0.57 0.94
JOY 141031P00050500 P 10/31/14 50.5 0.77 1.18
JOY 141031P00051000 P 10/31/14 51.0 1.13 1.38
JOY 141031P00051500 P 10/31/14 51.5 1.21 1.82
JOY 141031P00052000 P 10/31/14 52.0 1.56 2.30
JOY 141031P00052500 P 10/31/14 52.5 1.98 2.30
JOY 141031P00053000 P 10/31/14 53.0 2.25 2.98
JOY 141031P00053500 P 10/31/14 53.5 1.99 3.35
JOY 141031P00054000 P 10/31/14 54.0 2.81 3.90
JOY 141031P00054500 P 10/31/14 54.5 2.41 4.25
JOY 141031P00055000 P 10/31/14 55.0 2.90 4.60
JOY 141031P00055500 P 10/31/14 55.5 3.25 5.25
JOY 141031P00056000 P 10/31/14 56.0 3.70 5.40
JOY 141031P00056500 P 10/31/14 56.5 4.05 5.85
JOY 141031P00057000 P 10/31/14 57.0 4.60 6.50
JOY 141031P00057500 P 10/31/14 57.5 5.10 7.05
JOY 141031P00058000 P 10/31/14 58.0 5.60 7.85
JOY 141031P00058500 P 10/31/14 58.5 5.95 7.85
JOY 141031P00059000 P 10/31/14 59.0 6.30 8.95
JOY 141031P00059500 P 10/31/14 59.5 6.95 8.85
JOY 141031P00060000 P 10/31/14 60.0 7.45 9.45
JOY 141031P00060500 P 10/31/14 60.5 8.05 10.00
JOY 141031P00061000 P 10/31/14 61.0 8.55 10.50
JOY 141031P00061500 P 10/31/14 61.5 9.05 11.00
JOY 141031P00062000 P 10/31/14 62.0 9.45 11.40
JOY 141031P00062500 P 10/31/14 62.5 10.05 11.85
JOY 141031P00063000 P 10/31/14 63.0 10.55 12.30
JOY 141031P00063500 P 10/31/14 63.5 10.85 13.00
JOY 141031P00064000 P 10/31/14 64.0 11.35 13.45
JOY 141031P00064500 P 10/31/14 64.5 11.85 14.00
JOY 141031P00065000 P 10/31/14 65.0 12.30 14.35
JOY 141031P00065500 P 10/31/14 65.5 12.85 15.05
JOY 141031P00066000 P 10/31/14 66.0 13.35 15.45
JOY 141031P00067000 P 10/31/14 67.0 14.00 16.45
JOY 141031P00068000 P 10/31/14 68.0 15.10 17.40
JOY 141107C00040000 C 11/07/14 40.0 10.75 12.50
JOY 141107C00045000 C 11/07/14 45.0 5.65 7.55
JOY 141107C00045500 C 11/07/14 45.5 5.40 7.00
JOY 141107C00046000 C 11/07/14 46.0 4.95 6.65
JOY 141107C00046500 C 11/07/14 46.5 4.45 6.20
JOY 141107C00047000 C 11/07/14 47.0 4.10 5.60
JOY 141107C00047500 C 11/07/14 47.5 3.65 5.15
JOY 141107C00048000 C 11/07/14 48.0 3.10 3.85
JOY 141107C00048500 C 11/07/14 48.5 2.88 4.30
JOY 141107C00049000 C 11/07/14 49.0 2.35 3.70
JOY 141107C00049500 C 11/07/14 49.5 2.05 2.82
JOY 141107C00050000 C 11/07/14 50.0 1.83 2.09
JOY 141107C00050500 C 11/07/14 50.5 1.57 1.79
JOY 141107C00051000 C 11/07/14 51.0 1.30 1.56
JOY 141107C00051500 C 11/07/14 51.5 1.01 1.23
JOY 141107C00052000 C 11/07/14 52.0 0.89 1.02
JOY 141107C00052500 C 11/07/14 52.5 0.65 0.98
JOY 141107C00053000 C 11/07/14 53.0 0.56 0.84
JOY 141107C00053500 C 11/07/14 53.5 0.41 0.97
JOY 141107C00054000 C 11/07/14 54.0 0.35 0.84
JOY 141107C00054500 C 11/07/14 54.5 0.29 0.78
JOY 141107C00055000 C 11/07/14 55.0 0.23 0.48
JOY 141107C00055500 C 11/07/14 55.5 0.14 0.48
JOY 141107C00056000 C 11/07/14 56.0 0.13 0.42
JOY 141107C00056500 C 11/07/14 56.5 0.08 0.31
JOY 141107C00057000 C 11/07/14 57.0 0.07 0.26
JOY 141107C00057500 C 11/07/14 57.5 0.03 0.28
JOY 141107C00058000 C 11/07/14 58.0 0.02 0.25
JOY 141107C00058500 C 11/07/14 58.5 0.00 0.25
JOY 141107C00059000 C 11/07/14 59.0 0.00 0.25
JOY 141107C00059500 C 11/07/14 59.5 0.00 0.25
JOY 141107C00060000 C 11/07/14 60.0 0.00 0.25
JOY 141107C00060500 C 11/07/14 60.5 0.00 0.24
JOY 141107C00061000 C 11/07/14 61.0 0.00 0.24
JOY 141107C00061500 C 11/07/14 61.5 0.00 0.25
JOY 141107C00062000 C 11/07/14 62.0 0.00 0.25
JOY 141107C00062500 C 11/07/14 62.5 0.00 0.25
JOY 141107C00063000 C 11/07/14 63.0 0.00 0.17
JOY 141107C00063500 C 11/07/14 63.5 0.00 0.23
JOY 141107C00064000 C 11/07/14 64.0 0.00 0.24
JOY 141107C00065000 C 11/07/14 65.0 0.00 0.23
JOY 141107C00066000 C 11/07/14 66.0 0.00 0.24
JOY 141107C00067000 C 11/07/14 67.0 0.00 0.22
JOY 141107P00040000 P 11/07/14 40.0 0.00 0.22
JOY 141107P00045000 P 11/07/14 45.0 0.00 0.25
JOY 141107P00045500 P 11/07/14 45.5 0.00 0.25
JOY 141107P00046000 P 11/07/14 46.0 0.00 0.36
JOY 141107P00046500 P 11/07/14 46.5 0.00 0.40
JOY 141107P00047000 P 11/07/14 47.0 0.00 0.44
JOY 141107P00047500 P 11/07/14 47.5 0.13 0.52
JOY 141107P00048000 P 11/07/14 48.0 0.19 0.66
JOY 141107P00048500 P 11/07/14 48.5 0.44 0.77
JOY 141107P00049000 P 11/07/14 49.0 0.58 0.81
JOY 141107P00049500 P 11/07/14 49.5 0.71 0.96
JOY 141107P00050000 P 11/07/14 50.0 0.88 1.15
JOY 141107P00050500 P 11/07/14 50.5 1.12 1.38
JOY 141107P00051000 P 11/07/14 51.0 1.21 1.53
JOY 141107P00051500 P 11/07/14 51.5 1.42 1.80
JOY 141107P00052000 P 11/07/14 52.0 1.95 2.15
JOY 141107P00052500 P 11/07/14 52.5 2.13 2.56
JOY 141107P00053000 P 11/07/14 53.0 2.36 3.05
JOY 141107P00053500 P 11/07/14 53.5 2.41 3.25
JOY 141107P00054000 P 11/07/14 54.0 3.25 3.65
JOY 141107P00054500 P 11/07/14 54.5 2.61 4.05
JOY 141107P00055000 P 11/07/14 55.0 2.97 4.50
JOY 141107P00055500 P 11/07/14 55.5 3.45 5.30
JOY 141107P00056000 P 11/07/14 56.0 3.80 5.40
JOY 141107P00056500 P 11/07/14 56.5 4.25 6.00
JOY 141107P00057000 P 11/07/14 57.0 4.70 7.45
JOY 141107P00057500 P 11/07/14 57.5 5.20 7.00
JOY 141107P00058000 P 11/07/14 58.0 5.70 7.30
JOY 141107P00058500 P 11/07/14 58.5 6.00 7.85
JOY 141107P00059000 P 11/07/14 59.0 6.50 8.40
JOY 141107P00059500 P 11/07/14 59.5 7.00 9.85
JOY 141107P00060000 P 11/07/14 60.0 7.45 9.40
JOY 141107P00060500 P 11/07/14 60.5 7.95 10.00
JOY 141107P00061000 P 11/07/14 61.0 8.45 10.35
JOY 141107P00061500 P 11/07/14 61.5 8.95 10.95
JOY 141107P00062000 P 11/07/14 62.0 9.45 11.25
JOY 141107P00062500 P 11/07/14 62.5 10.05 11.75
JOY 141107P00063000 P 11/07/14 63.0 10.30 12.40
JOY 141107P00063500 P 11/07/14 63.5 10.80 12.85
JOY 141107P00064000 P 11/07/14 64.0 11.30 13.45
JOY 141107P00065000 P 11/07/14 65.0 12.30 14.45
JOY 141107P00066000 P 11/07/14 66.0 13.10 15.45
JOY 141107P00067000 P 11/07/14 67.0 14.25 16.50
JOY 141114C00040000 C 11/14/14 40.0 10.75 12.65
JOY 141114C00045000 C 11/14/14 45.0 5.35 7.75
JOY 141114C00045500 C 11/14/14 45.5 5.55 7.25
JOY 141114C00046000 C 11/14/14 46.0 5.10 6.70
JOY 141114C00046500 C 11/14/14 46.5 4.55 6.20
JOY 141114C00047000 C 11/14/14 47.0 4.20 5.15
JOY 141114C00047500 C 11/14/14 47.5 3.75 4.30
JOY 141114C00048000 C 11/14/14 48.0 3.35 3.65
JOY 141114C00048500 C 11/14/14 48.5 2.80 4.00
JOY 141114C00049000 C 11/14/14 49.0 2.63 3.65
JOY 141114C00049500 C 11/14/14 49.5 2.31 2.96
JOY 141114C00050000 C 11/14/14 50.0 1.95 2.26
JOY 141114C00050500 C 11/14/14 50.5 1.79 2.05
JOY 141114C00051000 C 11/14/14 51.0 1.50 1.70
JOY 141114C00051500 C 11/14/14 51.5 1.19 1.48
JOY 141114C00052000 C 11/14/14 52.0 1.00 1.27
JOY 141114C00052500 C 11/14/14 52.5 0.83 1.22
JOY 141114C00053000 C 11/14/14 53.0 0.73 0.95
JOY 141114C00053500 C 11/14/14 53.5 0.57 0.90
JOY 141114C00054000 C 11/14/14 54.0 0.47 0.73
JOY 141114C00054500 C 11/14/14 54.5 0.43 0.87
JOY 141114C00055000 C 11/14/14 55.0 0.31 0.62
JOY 141114C00055500 C 11/14/14 55.5 0.23 0.62
JOY 141114C00056000 C 11/14/14 56.0 0.20 0.51
JOY 141114C00056500 C 11/14/14 56.5 0.16 0.48
JOY 141114C00057000 C 11/14/14 57.0 0.13 0.42
JOY 141114C00057500 C 11/14/14 57.5 0.06 0.37
JOY 141114C00058000 C 11/14/14 58.0 0.09 0.32
JOY 141114C00058500 C 11/14/14 58.5 0.05 0.29
JOY 141114C00059000 C 11/14/14 59.0 0.03 0.27
JOY 141114C00059500 C 11/14/14 59.5 0.02 0.25
JOY 141114C00060000 C 11/14/14 60.0 0.00 0.25
JOY 141114C00060500 C 11/14/14 60.5 0.00 0.25
JOY 141114C00061000 C 11/14/14 61.0 0.00 0.25
JOY 141114C00061500 C 11/14/14 61.5 0.00 0.25
JOY 141114C00062000 C 11/14/14 62.0 0.00 0.25
JOY 141114P00040000 P 11/14/14 40.0 0.00 0.18
JOY 141114P00045000 P 11/14/14 45.0 0.03 0.41
JOY 141114P00045500 P 11/14/14 45.5 0.05 0.42
JOY 141114P00046000 P 11/14/14 46.0 0.09 0.44
JOY 141114P00046500 P 11/14/14 46.5 0.14 0.49
JOY 141114P00047000 P 11/14/14 47.0 0.19 0.64
JOY 141114P00047500 P 11/14/14 47.5 0.33 0.83
JOY 141114P00048000 P 11/14/14 48.0 0.51 0.79
JOY 141114P00048500 P 11/14/14 48.5 0.63 0.95
JOY 141114P00049000 P 11/14/14 49.0 0.79 1.03
JOY 141114P00049500 P 11/14/14 49.5 0.98 1.37
JOY 141114P00050000 P 11/14/14 50.0 1.16 1.34
JOY 141114P00050500 P 11/14/14 50.5 1.39 1.62
JOY 141114P00051000 P 11/14/14 51.0 1.42 1.80
JOY 141114P00051500 P 11/14/14 51.5 1.67 2.17
JOY 141114P00052000 P 11/14/14 52.0 2.01 2.35
JOY 141114P00052500 P 11/14/14 52.5 2.49 2.88
JOY 141114P00053000 P 11/14/14 53.0 2.73 3.40
JOY 141114P00053500 P 11/14/14 53.5 2.91 3.40
JOY 141114P00054000 P 11/14/14 54.0 3.25 3.80
JOY 141114P00054500 P 11/14/14 54.5 2.86 4.20
JOY 141114P00055000 P 11/14/14 55.0 3.25 4.65
JOY 141114P00055500 P 11/14/14 55.5 3.45 5.20
JOY 141114P00056000 P 11/14/14 56.0 4.00 5.60
JOY 141114P00056500 P 11/14/14 56.5 4.40 6.00
JOY 141114P00057000 P 11/14/14 57.0 4.80 6.45
JOY 141114P00057500 P 11/14/14 57.5 5.30 7.30
JOY 141114P00058000 P 11/14/14 58.0 5.70 7.45
JOY 141114P00058500 P 11/14/14 58.5 6.20 8.00
JOY 141114P00059000 P 11/14/14 59.0 6.65 8.45
JOY 141114P00059500 P 11/14/14 59.5 7.15 8.90
JOY 141114P00060000 P 11/14/14 60.0 7.65 9.55
JOY 141114P00060500 P 11/14/14 60.5 8.00 10.00
JOY 141114P00061000 P 11/14/14 61.0 8.50 10.45
JOY 141114P00061500 P 11/14/14 61.5 8.95 11.00
JOY 141114P00062000 P 11/14/14 62.0 9.60 11.50
JOY 141122C00040000 C 11/22/14 40.0 10.75 12.55
JOY 141122C00041000 C 11/22/14 41.0 9.85 11.55
JOY 141122C00042000 C 11/22/14 42.0 8.80 10.55
JOY 141122C00043000 C 11/22/14 43.0 7.90 9.60
JOY 141122C00044000 C 11/22/14 44.0 6.90 8.60
JOY 141122C00044500 C 11/22/14 44.5 6.55 8.10
JOY 141122C00045000 C 11/22/14 45.0 6.05 7.70
JOY 141122C00045500 C 11/22/14 45.5 5.60 7.30
JOY 141122C00046000 C 11/22/14 46.0 5.20 6.75
JOY 141122C00046500 C 11/22/14 46.5 4.80 5.75
JOY 141122C00047000 C 11/22/14 47.0 4.40 4.70
JOY 141122C00047500 C 11/22/14 47.5 3.95 4.30
JOY 141122C00048000 C 11/22/14 48.0 3.60 3.90
JOY 141122C00048500 C 11/22/14 48.5 3.20 3.55
JOY 141122C00049000 C 11/22/14 49.0 2.83 3.20
JOY 141122C00049500 C 11/22/14 49.5 2.53 2.88
JOY 141122C00050000 C 11/22/14 50.0 2.22 2.46
JOY 141122C00050500 C 11/22/14 50.5 1.93 2.26
JOY 141122C00051000 C 11/22/14 51.0 1.76 1.88
JOY 141122C00051500 C 11/22/14 51.5 1.51 1.69
JOY 141122C00052000 C 11/22/14 52.0 1.27 1.43
JOY 141122C00052500 C 11/22/14 52.5 1.06 1.31
JOY 141122C00053000 C 11/22/14 53.0 0.88 1.07
JOY 141122C00053500 C 11/22/14 53.5 0.72 0.97
JOY 141122C00054000 C 11/22/14 54.0 0.69 0.83
JOY 141122C00054500 C 11/22/14 54.5 0.58 0.70
JOY 141122C00055000 C 11/22/14 55.0 0.48 0.61
JOY 141122C00055500 C 11/22/14 55.5 0.40 0.51
JOY 141122C00056000 C 11/22/14 56.0 0.33 0.44
JOY 141122C00056500 C 11/22/14 56.5 0.26 0.37
JOY 141122C00057000 C 11/22/14 57.0 0.23 0.32
JOY 141122C00057500 C 11/22/14 57.5 0.19 0.28
JOY 141122C00058000 C 11/22/14 58.0 0.14 0.24
JOY 141122C00058500 C 11/22/14 58.5 0.11 0.21
JOY 141122C00059000 C 11/22/14 59.0 0.11 0.27
JOY 141122C00059500 C 11/22/14 59.5 0.09 0.18
JOY 141122C00060000 C 11/22/14 60.0 0.09 0.23
JOY 141122C00060500 C 11/22/14 60.5 0.06 0.12
JOY 141122C00061000 C 11/22/14 61.0 0.05 0.11
JOY 141122C00061500 C 11/22/14 61.5 0.03 0.10
JOY 141122C00062000 C 11/22/14 62.0 0.03 0.09
JOY 141122C00062500 C 11/22/14 62.5 0.02 0.08
JOY 141122C00063000 C 11/22/14 63.0 0.02 0.07
JOY 141122C00063500 C 11/22/14 63.5 0.01 0.08
JOY 141122C00064000 C 11/22/14 64.0 0.01 0.06
JOY 141122C00064500 C 11/22/14 64.5 0.01 0.06
JOY 141122C00065000 C 11/22/14 65.0 0.00 0.05
JOY 141122C00065500 C 11/22/14 65.5 0.00 0.09
JOY 141122C00066000 C 11/22/14 66.0 0.00 0.05
JOY 141122C00066500 C 11/22/14 66.5 0.00 0.05
JOY 141122C00067000 C 11/22/14 67.0 0.00 0.05
JOY 141122C00067500 C 11/22/14 67.5 0.00 0.05
JOY 141122C00068000 C 11/22/14 68.0 0.00 0.04
JOY 141122C00068500 C 11/22/14 68.5 0.00 0.04
JOY 141122C00069000 C 11/22/14 69.0 0.00 0.11
JOY 141122C00069500 C 11/22/14 69.5 0.00 0.04
JOY 141122C00070000 C 11/22/14 70.0 0.00 0.04
JOY 141122C00071000 C 11/22/14 71.0 0.00 0.04
JOY 141122C00072500 C 11/22/14 72.5 0.00 0.04
JOY 141122C00075000 C 11/22/14 75.0 0.00 0.03
JOY 141122P00040000 P 11/22/14 40.0 0.04 0.12
JOY 141122P00041000 P 11/22/14 41.0 0.00 0.15
JOY 141122P00042000 P 11/22/14 42.0 0.08 0.18
JOY 141122P00043000 P 11/22/14 43.0 0.15 0.22
JOY 141122P00044000 P 11/22/14 44.0 0.20 0.29
JOY 141122P00044500 P 11/22/14 44.5 0.23 0.31
JOY 141122P00045000 P 11/22/14 45.0 0.28 0.36
JOY 141122P00045500 P 11/22/14 45.5 0.33 0.42
JOY 141122P00046000 P 11/22/14 46.0 0.38 0.49
JOY 141122P00046500 P 11/22/14 46.5 0.45 0.56
JOY 141122P00047000 P 11/22/14 47.0 0.52 0.64
JOY 141122P00047500 P 11/22/14 47.5 0.62 0.74
JOY 141122P00048000 P 11/22/14 48.0 0.73 0.87
JOY 141122P00048500 P 11/22/14 48.5 0.85 1.00
JOY 141122P00049000 P 11/22/14 49.0 1.00 1.15
JOY 141122P00049500 P 11/22/14 49.5 1.16 1.33
JOY 141122P00050000 P 11/22/14 50.0 1.34 1.52
JOY 141122P00050500 P 11/22/14 50.5 1.55 1.74
JOY 141122P00051000 P 11/22/14 51.0 1.79 1.96
JOY 141122P00051500 P 11/22/14 51.5 2.06 2.22
JOY 141122P00052000 P 11/22/14 52.0 2.29 2.52
JOY 141122P00052500 P 11/22/14 52.5 2.59 2.86
JOY 141122P00053000 P 11/22/14 53.0 2.91 3.20
JOY 141122P00053500 P 11/22/14 53.5 3.30 3.55
JOY 141122P00054000 P 11/22/14 54.0 3.65 3.95
JOY 141122P00054500 P 11/22/14 54.5 4.00 4.35
JOY 141122P00055000 P 11/22/14 55.0 4.40 4.75
JOY 141122P00055500 P 11/22/14 55.5 4.85 5.20
JOY 141122P00056000 P 11/22/14 56.0 5.25 5.60
JOY 141122P00056500 P 11/22/14 56.5 5.70 6.05
JOY 141122P00057000 P 11/22/14 57.0 6.15 6.50
JOY 141122P00057500 P 11/22/14 57.5 5.40 7.00
JOY 141122P00058000 P 11/22/14 58.0 5.85 7.45
JOY 141122P00058500 P 11/22/14 58.5 6.15 7.90
JOY 141122P00059000 P 11/22/14 59.0 6.60 8.50
JOY 141122P00059500 P 11/22/14 59.5 7.05 8.90
JOY 141122P00060000 P 11/22/14 60.0 7.55 9.40
JOY 141122P00060500 P 11/22/14 60.5 8.00 10.00
JOY 141122P00061000 P 11/22/14 61.0 8.50 10.35
JOY 141122P00061500 P 11/22/14 61.5 9.00 10.85
JOY 141122P00062000 P 11/22/14 62.0 9.50 11.40
JOY 141122P00062500 P 11/22/14 62.5 10.05 11.90
JOY 141122P00063000 P 11/22/14 63.0 10.20 12.40
JOY 141122P00063500 P 11/22/14 63.5 10.85 13.00
JOY 141122P00064000 P 11/22/14 64.0 11.35 13.45
JOY 141122P00064500 P 11/22/14 64.5 11.65 13.90
JOY 141122P00065000 P 11/22/14 65.0 12.40 14.25
JOY 141122P00065500 P 11/22/14 65.5 12.60 14.95
JOY 141122P00066000 P 11/22/14 66.0 13.35 15.35
JOY 141122P00066500 P 11/22/14 66.5 13.85 15.95
JOY 141122P00067000 P 11/22/14 67.0 14.10 16.35
JOY 141122P00067500 P 11/22/14 67.5 14.85 16.80
JOY 141122P00068000 P 11/22/14 68.0 15.10 17.35
JOY 141122P00068500 P 11/22/14 68.5 15.60 17.85
JOY 141122P00069000 P 11/22/14 69.0 16.35 18.35
JOY 141122P00069500 P 11/22/14 69.5 16.85 18.95
JOY 141122P00070000 P 11/22/14 70.0 17.35 19.35
JOY 141122P00071000 P 11/22/14 71.0 18.35 20.35
JOY 141122P00072500 P 11/22/14 72.5 19.85 21.85
JOY 141122P00075000 P 11/22/14 75.0 22.20 24.45
JOY 141128C00040000 C 11/28/14 40.0 10.60 12.95
JOY 141128C00044000 C 11/28/14 44.0 6.80 8.85
JOY 141128C00044500 C 11/28/14 44.5 6.40 8.20
JOY 141128C00045000 C 11/28/14 45.0 5.90 7.70
JOY 141128C00045500 C 11/28/14 45.5 5.45 7.25
JOY 141128C00046000 C 11/28/14 46.0 5.00 6.75
JOY 141128C00046500 C 11/28/14 46.5 4.60 6.30
JOY 141128C00047000 C 11/28/14 47.0 4.20 6.30
JOY 141128C00047500 C 11/28/14 47.5 3.65 5.65
JOY 141128C00048000 C 11/28/14 48.0 3.45 5.75
JOY 141128C00048500 C 11/28/14 48.5 3.10 5.00
JOY 141128C00049000 C 11/28/14 49.0 2.72 4.20
JOY 141128C00049500 C 11/28/14 49.5 2.33 3.65
JOY 141128C00050000 C 11/28/14 50.0 2.04 2.61
JOY 141128C00050500 C 11/28/14 50.5 1.95 2.38
JOY 141128C00051000 C 11/28/14 51.0 1.71 2.03
JOY 141128C00051500 C 11/28/14 51.5 1.45 1.82
JOY 141128C00052000 C 11/28/14 52.0 1.18 1.56
JOY 141128C00052500 C 11/28/14 52.5 1.05 1.70
JOY 141128C00053000 C 11/28/14 53.0 0.84 1.19
JOY 141128C00053500 C 11/28/14 53.5 0.77 1.10
JOY 141128C00054000 C 11/28/14 54.0 0.52 1.06
JOY 141128C00054500 C 11/28/14 54.5 0.44 1.23
JOY 141128C00055000 C 11/28/14 55.0 0.43 0.91
JOY 141128C00055500 C 11/28/14 55.5 0.36 0.96
JOY 141128C00056000 C 11/28/14 56.0 0.27 0.85
JOY 141128C00056500 C 11/28/14 56.5 0.17 0.63
JOY 141128C00057000 C 11/28/14 57.0 0.16 0.55
JOY 141128C00057500 C 11/28/14 57.5 0.12 0.47
JOY 141128C00058000 C 11/28/14 58.0 0.08 0.43
JOY 141128C00058500 C 11/28/14 58.5 0.05 0.39
JOY 141128C00059000 C 11/28/14 59.0 0.05 0.35
JOY 141128C00060000 C 11/28/14 60.0 0.01 0.28
JOY 141128C00061000 C 11/28/14 61.0 0.00 0.25
JOY 141128C00062000 C 11/28/14 62.0 0.00 0.25
JOY 141128P00040000 P 11/28/14 40.0 0.00 0.25
JOY 141128P00044000 P 11/28/14 44.0 0.04 0.50
JOY 141128P00044500 P 11/28/14 44.5 0.08 0.60
JOY 141128P00045000 P 11/28/14 45.0 0.07 0.66
JOY 141128P00045500 P 11/28/14 45.5 0.10 0.75
JOY 141128P00046000 P 11/28/14 46.0 0.14 0.59
JOY 141128P00046500 P 11/28/14 46.5 0.19 0.91
JOY 141128P00047000 P 11/28/14 47.0 0.25 1.02
JOY 141128P00047500 P 11/28/14 47.5 0.46 1.15
JOY 141128P00048000 P 11/28/14 48.0 0.49 1.28
JOY 141128P00048500 P 11/28/14 48.5 0.51 1.43
JOY 141128P00049000 P 11/28/14 49.0 0.99 1.24
JOY 141128P00049500 P 11/28/14 49.5 0.84 1.57
JOY 141128P00050000 P 11/28/14 50.0 1.33 1.61
JOY 141128P00050500 P 11/28/14 50.5 1.24 2.19
JOY 141128P00051000 P 11/28/14 51.0 1.62 2.07
JOY 141128P00051500 P 11/28/14 51.5 2.07 2.80
JOY 141128P00052000 P 11/28/14 52.0 2.12 2.82
JOY 141128P00052500 P 11/28/14 52.5 2.20 3.45
JOY 141128P00053000 P 11/28/14 53.0 2.79 3.65
JOY 141128P00053500 P 11/28/14 53.5 3.00 4.25
JOY 141128P00054000 P 11/28/14 54.0 3.45 4.30
JOY 141128P00054500 P 11/28/14 54.5 3.50 4.70
JOY 141128P00055000 P 11/28/14 55.0 4.10 5.20
JOY 141128P00055500 P 11/28/14 55.5 4.55 5.80
JOY 141128P00056000 P 11/28/14 56.0 4.95 6.30
JOY 141128P00056500 P 11/28/14 56.5 5.30 6.75
JOY 141128P00057000 P 11/28/14 57.0 5.50 6.90
JOY 141128P00057500 P 11/28/14 57.5 5.30 7.40
JOY 141128P00058000 P 11/28/14 58.0 5.55 8.45
JOY 141128P00058500 P 11/28/14 58.5 6.20 8.10
JOY 141128P00059000 P 11/28/14 59.0 6.70 8.65
JOY 141128P00060000 P 11/28/14 60.0 7.55 9.60
JOY 141128P00061000 P 11/28/14 61.0 8.50 10.50
JOY 141128P00062000 P 11/28/14 62.0 9.45 12.05
JOY 141220C00040000 C 12/20/14 40.0 10.95 13.10
JOY 141220C00045000 C 12/20/14 45.0 6.50 6.85
JOY 141220C00050000 C 12/20/14 50.0 3.10 3.35
JOY 141220C00052500 C 12/20/14 52.5 1.95 2.06
JOY 141220C00055000 C 12/20/14 55.0 1.14 1.23
JOY 141220C00057500 C 12/20/14 57.5 0.63 0.77
JOY 141220C00060000 C 12/20/14 60.0 0.34 0.44
JOY 141220C00065000 C 12/20/14 65.0 0.07 0.17
JOY 141220C00070000 C 12/20/14 70.0 0.00 0.08
JOY 141220P00040000 P 12/20/14 40.0 0.22 0.35
JOY 141220P00045000 P 12/20/14 45.0 0.77 0.94
JOY 141220P00050000 P 12/20/14 50.0 2.26 2.51
JOY 141220P00052500 P 12/20/14 52.5 3.60 3.85
JOY 141220P00055000 P 12/20/14 55.0 5.25 5.60
JOY 141220P00057500 P 12/20/14 57.5 7.20 7.60
JOY 141220P00060000 P 12/20/14 60.0 8.10 9.85
JOY 141220P00065000 P 12/20/14 65.0 12.80 14.60
JOY 141220P00070000 P 12/20/14 70.0 17.35 19.50
JOY 150117C00025000 C 01/17/15 25.0 25.45 28.30
JOY 150117C00030000 C 01/17/15 30.0 20.65 23.15
JOY 150117C00035000 C 01/17/15 35.0 15.65 18.00
JOY 150117C00040000 C 01/17/15 40.0 10.90 12.75
JOY 150117C00041000 C 01/17/15 41.0 9.95 11.80
JOY 150117C00042000 C 01/17/15 42.0 9.25 10.90
JOY 150117C00043000 C 01/17/15 43.0 8.30 9.50
JOY 150117C00044000 C 01/17/15 44.0 7.50 7.90
JOY 150117C00045000 C 01/17/15 45.0 6.70 7.10
JOY 150117C00046000 C 01/17/15 46.0 6.00 6.35
JOY 150117C00047000 C 01/17/15 47.0 5.25 5.60
JOY 150117C00048000 C 01/17/15 48.0 4.65 4.90
JOY 150117C00049000 C 01/17/15 49.0 4.05 4.25
JOY 150117C00050000 C 01/17/15 50.0 3.45 3.70
JOY 150117C00052500 C 01/17/15 52.5 2.25 2.47
JOY 150117C00055000 C 01/17/15 55.0 1.43 1.56
JOY 150117C00057500 C 01/17/15 57.5 0.86 0.97
JOY 150117C00060000 C 01/17/15 60.0 0.51 0.61
JOY 150117C00062500 C 01/17/15 62.5 0.29 0.37
JOY 150117C00065000 C 01/17/15 65.0 0.15 0.33
JOY 150117C00067500 C 01/17/15 67.5 0.10 0.21
JOY 150117C00070000 C 01/17/15 70.0 0.05 0.18
JOY 150117C00072500 C 01/17/15 72.5 0.05 0.09
JOY 150117C00075000 C 01/17/15 75.0 0.01 0.07
JOY 150117C00077500 C 01/17/15 77.5 0.00 0.04
JOY 150117C00080000 C 01/17/15 80.0 0.00 0.04
JOY 150117C00085000 C 01/17/15 85.0 0.00 0.04
JOY 150117C00090000 C 01/17/15 90.0 0.00 0.04
JOY 150117C00095000 C 01/17/15 95.0 0.00 0.04
JOY 150117C00100000 C 01/17/15 100.0 0.00 0.04
JOY 150117P00025000 P 01/17/15 25.0 0.00 0.04
JOY 150117P00030000 P 01/17/15 30.0 0.01 0.08
JOY 150117P00035000 P 01/17/15 35.0 0.09 0.18
JOY 150117P00040000 P 01/17/15 40.0 0.33 0.46
JOY 150117P00041000 P 01/17/15 41.0 0.42 0.54
JOY 150117P00042000 P 01/17/15 42.0 0.52 0.67
JOY 150117P00043000 P 01/17/15 43.0 0.65 0.81
JOY 150117P00044000 P 01/17/15 44.0 0.81 0.98
JOY 150117P00045000 P 01/17/15 45.0 1.00 1.17
JOY 150117P00046000 P 01/17/15 46.0 1.23 1.41
JOY 150117P00047000 P 01/17/15 47.0 1.51 1.71
JOY 150117P00048000 P 01/17/15 48.0 1.81 2.03
JOY 150117P00049000 P 01/17/15 49.0 2.16 2.43
JOY 150117P00050000 P 01/17/15 50.0 2.60 2.85
JOY 150117P00052500 P 01/17/15 52.5 3.85 4.15
JOY 150117P00055000 P 01/17/15 55.0 5.50 5.85
JOY 150117P00057500 P 01/17/15 57.5 7.40 7.80
JOY 150117P00060000 P 01/17/15 60.0 9.55 9.95
JOY 150117P00062500 P 01/17/15 62.5 11.85 12.55
JOY 150117P00065000 P 01/17/15 65.0 12.95 14.65
JOY 150117P00067500 P 01/17/15 67.5 14.90 17.05
JOY 150117P00070000 P 01/17/15 70.0 17.35 19.50
JOY 150117P00072500 P 01/17/15 72.5 19.80 22.05
JOY 150117P00075000 P 01/17/15 75.0 22.10 24.65
JOY 150117P00077500 P 01/17/15 77.5 24.60 27.05
JOY 150117P00080000 P 01/17/15 80.0 27.00 29.60
JOY 150117P00085000 P 01/17/15 85.0 32.05 34.70
JOY 150117P00090000 P 01/17/15 90.0 36.85 39.70
JOY 150117P00095000 P 01/17/15 95.0 42.05 44.70
JOY 150117P00100000 P 01/17/15 100.0 47.00 49.75
JOY 150417C00030000 C 04/17/15 30.0 19.20 23.15
JOY 150417C00035000 C 04/17/15 35.0 15.70 18.10
JOY 150417C00040000 C 04/17/15 40.0 11.35 13.05
JOY 150417C00041000 C 04/17/15 41.0 10.45 12.20
JOY 150417C00042000 C 04/17/15 42.0 9.85 10.25
JOY 150417C00043000 C 04/17/15 43.0 9.05 9.45
JOY 150417C00044000 C 04/17/15 44.0 8.30 8.70
JOY 150417C00045000 C 04/17/15 45.0 7.55 7.95
JOY 150417C00046000 C 04/17/15 46.0 6.90 7.25
JOY 150417C00047000 C 04/17/15 47.0 6.20 6.55
JOY 150417C00048000 C 04/17/15 48.0 5.50 5.90
JOY 150417C00049000 C 04/17/15 49.0 5.05 5.35
JOY 150417C00050000 C 04/17/15 50.0 4.50 4.75
JOY 150417C00052500 C 04/17/15 52.5 3.30 3.50
JOY 150417C00055000 C 04/17/15 55.0 2.38 2.60
JOY 150417C00057500 C 04/17/15 57.5 1.60 1.84
JOY 150417C00060000 C 04/17/15 60.0 1.04 1.30
JOY 150417C00062500 C 04/17/15 62.5 0.73 0.89
JOY 150417C00065000 C 04/17/15 65.0 0.42 0.60
JOY 150417C00067500 C 04/17/15 67.5 0.27 0.42
JOY 150417C00070000 C 04/17/15 70.0 0.19 0.28
JOY 150417C00072500 C 04/17/15 72.5 0.10 0.20
JOY 150417C00075000 C 04/17/15 75.0 0.05 0.14
JOY 150417C00080000 C 04/17/15 80.0 0.01 0.08
JOY 150417C00085000 C 04/17/15 85.0 0.00 0.05
JOY 150417C00090000 C 04/17/15 90.0 0.00 0.04
JOY 150417P00030000 P 04/17/15 30.0 0.11 0.20
JOY 150417P00035000 P 04/17/15 35.0 0.32 0.49
JOY 150417P00040000 P 04/17/15 40.0 0.85 1.03
JOY 150417P00041000 P 04/17/15 41.0 1.01 1.21
JOY 150417P00042000 P 04/17/15 42.0 1.19 1.40
JOY 150417P00043000 P 04/17/15 43.0 1.40 1.62
JOY 150417P00044000 P 04/17/15 44.0 1.64 1.89
JOY 150417P00045000 P 04/17/15 45.0 1.90 2.16
JOY 150417P00046000 P 04/17/15 46.0 2.19 2.49
JOY 150417P00047000 P 04/17/15 47.0 2.53 2.83
JOY 150417P00048000 P 04/17/15 48.0 2.90 3.25
JOY 150417P00049000 P 04/17/15 49.0 3.35 3.65
JOY 150417P00050000 P 04/17/15 50.0 3.80 4.10
JOY 150417P00052500 P 04/17/15 52.5 5.00 5.45
JOY 150417P00055000 P 04/17/15 55.0 6.60 7.00
JOY 150417P00057500 P 04/17/15 57.5 8.35 8.75
JOY 150417P00060000 P 04/17/15 60.0 10.30 10.80
JOY 150417P00062500 P 04/17/15 62.5 12.40 12.85
JOY 150417P00065000 P 04/17/15 65.0 13.50 15.25
JOY 150417P00067500 P 04/17/15 67.5 15.65 17.55
JOY 150417P00070000 P 04/17/15 70.0 18.05 20.00
JOY 150417P00072500 P 04/17/15 72.5 19.85 22.75
JOY 150417P00075000 P 04/17/15 75.0 22.30 24.95
JOY 150417P00080000 P 04/17/15 80.0 27.25 29.95
JOY 150417P00085000 P 04/17/15 85.0 32.20 34.85
JOY 150417P00090000 P 04/17/15 90.0 37.20 39.90
JOY 160115C00025000 C 01/15/16 25.0 25.25 28.40
JOY 160115C00028000 C 01/15/16 28.0 22.35 25.50
JOY 160115C00030000 C 01/15/16 30.0 20.05 23.65
JOY 160115C00033000 C 01/15/16 33.0 17.20 21.35
JOY 160115C00035000 C 01/15/16 35.0 16.65 18.70
JOY 160115C00038000 C 01/15/16 38.0 13.50 17.40
JOY 160115C00040000 C 01/15/16 40.0 12.55 14.70
JOY 160115C00043000 C 01/15/16 43.0 10.20 13.30
JOY 160115C00045000 C 01/15/16 45.0 9.50 9.95
JOY 160115C00047000 C 01/15/16 47.0 8.30 8.75
JOY 160115C00048000 C 01/15/16 48.0 5.20 10.20
JOY 160115C00050000 C 01/15/16 50.0 6.50 7.10
JOY 160115C00052500 C 01/15/16 52.5 5.55 5.95
JOY 160115C00055000 C 01/15/16 55.0 4.50 4.90
JOY 160115C00057500 C 01/15/16 57.5 3.65 4.00
JOY 160115C00060000 C 01/15/16 60.0 2.90 3.25
JOY 160115C00062500 C 01/15/16 62.5 2.24 2.63
JOY 160115C00065000 C 01/15/16 65.0 1.77 2.05
JOY 160115C00067500 C 01/15/16 67.5 1.39 1.68
JOY 160115C00070000 C 01/15/16 70.0 1.00 1.33
JOY 160115C00072500 C 01/15/16 72.5 0.78 1.13
JOY 160115C00075000 C 01/15/16 75.0 0.55 0.90
JOY 160115C00080000 C 01/15/16 80.0 0.26 0.53
JOY 160115C00085000 C 01/15/16 85.0 0.00 0.36
JOY 160115C00090000 C 01/15/16 90.0 0.06 0.24
JOY 160115C00095000 C 01/15/16 95.0 0.00 0.17
JOY 160115P00025000 P 01/15/16 25.0 0.29 0.45
JOY 160115P00028000 P 01/15/16 28.0 0.50 0.70
JOY 160115P00030000 P 01/15/16 30.0 0.69 0.94
JOY 160115P00033000 P 01/15/16 33.0 1.07 1.36
JOY 160115P00035000 P 01/15/16 35.0 1.42 1.72
JOY 160115P00038000 P 01/15/16 38.0 2.02 2.39
JOY 160115P00040000 P 01/15/16 40.0 2.54 2.88
JOY 160115P00043000 P 01/15/16 43.0 3.45 3.85
JOY 160115P00045000 P 01/15/16 45.0 4.15 4.55
JOY 160115P00047000 P 01/15/16 47.0 4.95 5.40
JOY 160115P00048000 P 01/15/16 48.0 1.90 6.90
JOY 160115P00050000 P 01/15/16 50.0 6.35 6.80
JOY 160115P00052500 P 01/15/16 52.5 7.65 8.15
JOY 160115P00055000 P 01/15/16 55.0 9.10 9.65
JOY 160115P00057500 P 01/15/16 57.5 10.70 11.30
JOY 160115P00060000 P 01/15/16 60.0 12.45 13.05
JOY 160115P00062500 P 01/15/16 62.5 14.30 14.90
JOY 160115P00065000 P 01/15/16 65.0 16.25 16.90
JOY 160115P00067500 P 01/15/16 67.5 16.95 19.15
JOY 160115P00070000 P 01/15/16 70.0 19.15 21.15
JOY 160115P00072500 P 01/15/16 72.5 21.15 23.75
JOY 160115P00075000 P 01/15/16 75.0 23.40 26.15
JOY 160115P00080000 P 01/15/16 80.0 28.05 30.75
JOY 160115P00085000 P 01/15/16 85.0 32.85 36.00
JOY 160115P00090000 P 01/15/16 90.0 37.35 40.85
JOY 160115P00095000 P 01/15/16 95.0 42.20 45.10
JOY 170120C00025000 C 01/20/17 25.0 24.00 28.50
JOY 170120C00028000 C 01/20/17 28.0 21.50 26.00
JOY 170120C00030000 C 01/20/17 30.0 19.70 23.90
JOY 170120C00033000 C 01/20/17 33.0 17.45 21.25
JOY 170120C00035000 C 01/20/17 35.0 15.95 19.70
JOY 170120C00038000 C 01/20/17 38.0 14.20 18.20
JOY 170120C00040000 C 01/20/17 40.0 12.55 16.15
JOY 170120C00043000 C 01/20/17 43.0 12.25 13.00
JOY 170120C00045000 C 01/20/17 45.0 11.15 11.80
JOY 170120C00047000 C 01/20/17 47.0 9.95 10.70
JOY 170120C00050000 C 01/20/17 50.0 8.40 9.20
JOY 170120C00052500 C 01/20/17 52.5 7.50 8.05
JOY 170120C00055000 C 01/20/17 55.0 6.45 7.00
JOY 170120C00057500 C 01/20/17 57.5 5.55 6.05
JOY 170120C00060000 C 01/20/17 60.0 4.70 5.20
JOY 170120C00062500 C 01/20/17 62.5 4.00 4.50
JOY 170120C00065000 C 01/20/17 65.0 3.35 3.80
JOY 170120C00067500 C 01/20/17 67.5 2.87 3.25
JOY 170120C00070000 C 01/20/17 70.0 2.29 2.78
JOY 170120C00075000 C 01/20/17 75.0 1.54 1.97
JOY 170120C00080000 C 01/20/17 80.0 1.03 1.75
JOY 170120C00085000 C 01/20/17 85.0 0.65 1.34
JOY 170120P00025000 P 01/20/17 25.0 0.92 1.20
JOY 170120P00028000 P 01/20/17 28.0 1.37 1.66
JOY 170120P00030000 P 01/20/17 30.0 1.72 2.02
JOY 170120P00033000 P 01/20/17 33.0 2.34 2.66
JOY 170120P00035000 P 01/20/17 35.0 2.43 3.20
JOY 170120P00038000 P 01/20/17 38.0 3.70 4.05
JOY 170120P00040000 P 01/20/17 40.0 4.30 4.70
JOY 170120P00043000 P 01/20/17 43.0 5.35 5.80
JOY 170120P00045000 P 01/20/17 45.0 6.15 6.65
JOY 170120P00047000 P 01/20/17 47.0 7.00 7.55
JOY 170120P00050000 P 01/20/17 50.0 8.45 9.00
JOY 170120P00052500 P 01/20/17 52.5 9.75 10.35
JOY 170120P00055000 P 01/20/17 55.0 11.15 11.80
JOY 170120P00057500 P 01/20/17 57.5 12.70 13.35
JOY 170120P00060000 P 01/20/17 60.0 14.30 15.05
JOY 170120P00062500 P 01/20/17 62.5 16.05 16.80
JOY 170120P00065000 P 01/20/17 65.0 17.85 18.65
JOY 170120P00067500 P 01/20/17 67.5 19.75 20.60
JOY 170120P00070000 P 01/20/17 70.0 21.75 22.55
JOY 170120P00075000 P 01/20/17 75.0 23.65 27.30
JOY 170120P00080000 P 01/20/17 80.0 28.65 31.60
JOY 170120P00085000 P 01/20/17 85.0 33.10 36.15

OPRA data is delayed 15 minutes.