Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Joy Global Inc (JOY)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JOY 141128C00040000 C 11/28/14 40.0 10.95 14.15
JOY 141128C00041000 C 11/28/14 41.0 9.95 13.75
JOY 141128C00042000 C 11/28/14 42.0 8.85 12.75
JOY 141128C00043000 C 11/28/14 43.0 7.85 11.75
JOY 141128C00044000 C 11/28/14 44.0 6.95 10.15
JOY 141128C00044500 C 11/28/14 44.5 7.10 9.25
JOY 141128C00045000 C 11/28/14 45.0 6.60 8.75
JOY 141128C00045500 C 11/28/14 45.5 6.10 8.30
JOY 141128C00046000 C 11/28/14 46.0 5.60 7.80
JOY 141128C00046500 C 11/28/14 46.5 5.15 7.25
JOY 141128C00047000 C 11/28/14 47.0 4.65 7.40
JOY 141128C00047500 C 11/28/14 47.5 4.15 6.90
JOY 141128C00048000 C 11/28/14 48.0 3.65 5.75
JOY 141128C00048500 C 11/28/14 48.5 3.20 5.15
JOY 141128C00049000 C 11/28/14 49.0 2.78 4.60
JOY 141128C00049500 C 11/28/14 49.5 2.35 4.70
JOY 141128C00050000 C 11/28/14 50.0 2.08 3.30
JOY 141128C00050500 C 11/28/14 50.5 1.90 3.15
JOY 141128C00051000 C 11/28/14 51.0 1.26 2.61
JOY 141128C00051500 C 11/28/14 51.5 1.00 1.86
JOY 141128C00052000 C 11/28/14 52.0 0.65 1.04
JOY 141128C00052500 C 11/28/14 52.5 0.34 0.58
JOY 141128C00053000 C 11/28/14 53.0 0.18 0.31
JOY 141128C00053500 C 11/28/14 53.5 0.07 0.32
JOY 141128C00054000 C 11/28/14 54.0 0.00 0.25
JOY 141128C00054500 C 11/28/14 54.5 0.00 0.19
JOY 141128C00055000 C 11/28/14 55.0 0.00 0.10
JOY 141128C00055500 C 11/28/14 55.5 0.00 0.16
JOY 141128C00056000 C 11/28/14 56.0 0.00 0.15
JOY 141128C00056500 C 11/28/14 56.5 0.00 0.03
JOY 141128C00057000 C 11/28/14 57.0 0.00 0.02
JOY 141128C00057500 C 11/28/14 57.5 0.00 0.14
JOY 141128C00058000 C 11/28/14 58.0 0.00 0.14
JOY 141128C00058500 C 11/28/14 58.5 0.00 0.14
JOY 141128C00059000 C 11/28/14 59.0 0.00 0.14
JOY 141128C00059500 C 11/28/14 59.5 0.00 0.14
JOY 141128C00060000 C 11/28/14 60.0 0.00 0.14
JOY 141128C00060500 C 11/28/14 60.5 0.00 0.14
JOY 141128C00061000 C 11/28/14 61.0 0.00 0.14
JOY 141128C00061500 C 11/28/14 61.5 0.00 0.14
JOY 141128C00062000 C 11/28/14 62.0 0.00 0.14
JOY 141128C00063000 C 11/28/14 63.0 0.00 0.14
JOY 141128C00064000 C 11/28/14 64.0 0.00 0.14
JOY 141128C00065000 C 11/28/14 65.0 0.00 0.15
JOY 141128C00066000 C 11/28/14 66.0 0.00 0.14
JOY 141128C00067000 C 11/28/14 67.0 0.00 0.14
JOY 141128C00068000 C 11/28/14 68.0 0.00 0.14
JOY 141128C00069000 C 11/28/14 69.0 0.00 0.14
JOY 141128C00070000 C 11/28/14 70.0 0.00 0.15
JOY 141128C00071000 C 11/28/14 71.0 0.00 0.14
JOY 141128C00072000 C 11/28/14 72.0 0.00 0.14
JOY 141128C00072500 C 11/28/14 72.5 0.00 0.14
JOY 141128C00073000 C 11/28/14 73.0 0.00 0.14
JOY 141128C00074000 C 11/28/14 74.0 0.00 0.14
JOY 141128C00075000 C 11/28/14 75.0 0.00 0.15
JOY 141128P00040000 P 11/28/14 40.0 0.00 0.14
JOY 141128P00041000 P 11/28/14 41.0 0.00 0.14
JOY 141128P00042000 P 11/28/14 42.0 0.00 0.16
JOY 141128P00043000 P 11/28/14 43.0 0.00 0.16
JOY 141128P00044000 P 11/28/14 44.0 0.00 0.14
JOY 141128P00044500 P 11/28/14 44.5 0.00 0.14
JOY 141128P00045000 P 11/28/14 45.0 0.00 0.14
JOY 141128P00045500 P 11/28/14 45.5 0.00 0.15
JOY 141128P00046000 P 11/28/14 46.0 0.00 0.15
JOY 141128P00046500 P 11/28/14 46.5 0.00 0.15
JOY 141128P00047000 P 11/28/14 47.0 0.00 0.15
JOY 141128P00047500 P 11/28/14 47.5 0.00 0.15
JOY 141128P00048000 P 11/28/14 48.0 0.00 0.15
JOY 141128P00048500 P 11/28/14 48.5 0.00 0.17
JOY 141128P00049000 P 11/28/14 49.0 0.01 0.16
JOY 141128P00049500 P 11/28/14 49.5 0.00 0.16
JOY 141128P00050000 P 11/28/14 50.0 0.00 0.20
JOY 141128P00050500 P 11/28/14 50.5 0.00 0.19
JOY 141128P00051000 P 11/28/14 51.0 0.00 0.24
JOY 141128P00051500 P 11/28/14 51.5 0.05 0.12
JOY 141128P00052000 P 11/28/14 52.0 0.10 0.31
JOY 141128P00052500 P 11/28/14 52.5 0.21 0.45
JOY 141128P00053000 P 11/28/14 53.0 0.30 0.82
JOY 141128P00053500 P 11/28/14 53.5 0.73 1.24
JOY 141128P00054000 P 11/28/14 54.0 0.93 1.66
JOY 141128P00054500 P 11/28/14 54.5 1.27 2.38
JOY 141128P00055000 P 11/28/14 55.0 1.61 3.00
JOY 141128P00055500 P 11/28/14 55.5 2.13 3.50
JOY 141128P00056000 P 11/28/14 56.0 2.68 4.05
JOY 141128P00056500 P 11/28/14 56.5 2.90 4.45
JOY 141128P00057000 P 11/28/14 57.0 3.40 5.25
JOY 141128P00057500 P 11/28/14 57.5 3.90 5.75
JOY 141128P00058000 P 11/28/14 58.0 3.85 7.00
JOY 141128P00058500 P 11/28/14 58.5 4.60 7.15
JOY 141128P00059000 P 11/28/14 59.0 5.05 7.70
JOY 141128P00059500 P 11/28/14 59.5 4.60 8.55
JOY 141128P00060000 P 11/28/14 60.0 5.95 9.05
JOY 141128P00060500 P 11/28/14 60.5 6.40 9.55
JOY 141128P00061000 P 11/28/14 61.0 7.05 8.80
JOY 141128P00061500 P 11/28/14 61.5 7.20 10.50
JOY 141128P00062000 P 11/28/14 62.0 7.80 11.05
JOY 141128P00063000 P 11/28/14 63.0 8.30 12.15
JOY 141128P00064000 P 11/28/14 64.0 9.30 13.15
JOY 141128P00065000 P 11/28/14 65.0 10.55 14.15
JOY 141128P00066000 P 11/28/14 66.0 11.30 15.15
JOY 141128P00067000 P 11/28/14 67.0 12.25 16.15
JOY 141128P00068000 P 11/28/14 68.0 13.25 17.15
JOY 141128P00069000 P 11/28/14 69.0 14.25 18.15
JOY 141128P00070000 P 11/28/14 70.0 15.55 19.05
JOY 141128P00071000 P 11/28/14 71.0 16.55 20.15
JOY 141128P00072000 P 11/28/14 72.0 17.55 21.10
JOY 141128P00072500 P 11/28/14 72.5 18.05 21.55
JOY 141128P00073000 P 11/28/14 73.0 18.55 22.15
JOY 141128P00074000 P 11/28/14 74.0 19.55 23.15
JOY 141128P00075000 P 11/28/14 75.0 20.60 24.20
JOY 141205C00040000 C 12/05/14 40.0 10.80 14.60
JOY 141205C00042000 C 12/05/14 42.0 8.95 12.70
JOY 141205C00043000 C 12/05/14 43.0 7.95 11.45
JOY 141205C00044000 C 12/05/14 44.0 7.00 10.50
JOY 141205C00044500 C 12/05/14 44.5 7.10 9.15
JOY 141205C00045000 C 12/05/14 45.0 6.55 8.65
JOY 141205C00045500 C 12/05/14 45.5 6.10 8.35
JOY 141205C00046000 C 12/05/14 46.0 5.55 7.65
JOY 141205C00046500 C 12/05/14 46.5 5.20 7.05
JOY 141205C00047000 C 12/05/14 47.0 4.70 6.55
JOY 141205C00047500 C 12/05/14 47.5 4.25 6.05
JOY 141205C00048000 C 12/05/14 48.0 4.05 5.35
JOY 141205C00048500 C 12/05/14 48.5 3.60 4.85
JOY 141205C00049000 C 12/05/14 49.0 3.45 4.30
JOY 141205C00049500 C 12/05/14 49.5 2.39 3.75
JOY 141205C00050000 C 12/05/14 50.0 2.49 3.40
JOY 141205C00050500 C 12/05/14 50.5 1.83 2.83
JOY 141205C00051000 C 12/05/14 51.0 1.51 2.40
JOY 141205C00051500 C 12/05/14 51.5 1.40 2.00
JOY 141205C00052000 C 12/05/14 52.0 1.03 1.27
JOY 141205C00052500 C 12/05/14 52.5 0.71 1.00
JOY 141205C00053000 C 12/05/14 53.0 0.52 0.73
JOY 141205C00053500 C 12/05/14 53.5 0.39 0.51
JOY 141205C00054000 C 12/05/14 54.0 0.25 0.38
JOY 141205C00054500 C 12/05/14 54.5 0.14 0.29
JOY 141205C00055000 C 12/05/14 55.0 0.08 0.30
JOY 141205C00055500 C 12/05/14 55.5 0.03 0.26
JOY 141205C00056000 C 12/05/14 56.0 0.00 0.23
JOY 141205C00056500 C 12/05/14 56.5 0.00 0.19
JOY 141205C00057000 C 12/05/14 57.0 0.00 0.18
JOY 141205C00057500 C 12/05/14 57.5 0.02 0.17
JOY 141205C00058000 C 12/05/14 58.0 0.00 0.16
JOY 141205C00058500 C 12/05/14 58.5 0.00 0.16
JOY 141205C00059000 C 12/05/14 59.0 0.00 0.15
JOY 141205C00059500 C 12/05/14 59.5 0.00 0.15
JOY 141205C00060000 C 12/05/14 60.0 0.00 0.15
JOY 141205C00060500 C 12/05/14 60.5 0.00 0.15
JOY 141205C00061000 C 12/05/14 61.0 0.00 0.15
JOY 141205C00061500 C 12/05/14 61.5 0.00 0.15
JOY 141205C00062000 C 12/05/14 62.0 0.00 0.15
JOY 141205C00062500 C 12/05/14 62.5 0.00 0.15
JOY 141205C00065000 C 12/05/14 65.0 0.00 0.15
JOY 141205C00067500 C 12/05/14 67.5 0.00 0.15
JOY 141205C00070000 C 12/05/14 70.0 0.00 0.15
JOY 141205C00072500 C 12/05/14 72.5 0.00 0.15
JOY 141205C00075000 C 12/05/14 75.0 0.00 0.15
JOY 141205P00040000 P 12/05/14 40.0 0.00 0.02
JOY 141205P00042000 P 12/05/14 42.0 0.00 0.16
JOY 141205P00043000 P 12/05/14 43.0 0.00 0.16
JOY 141205P00044000 P 12/05/14 44.0 0.00 0.16
JOY 141205P00044500 P 12/05/14 44.5 0.00 0.16
JOY 141205P00045000 P 12/05/14 45.0 0.00 0.18
JOY 141205P00045500 P 12/05/14 45.5 0.00 0.17
JOY 141205P00046000 P 12/05/14 46.0 0.00 0.17
JOY 141205P00046500 P 12/05/14 46.5 0.00 0.18
JOY 141205P00047000 P 12/05/14 47.0 0.00 0.18
JOY 141205P00047500 P 12/05/14 47.5 0.00 0.21
JOY 141205P00048000 P 12/05/14 48.0 0.00 0.20
JOY 141205P00048500 P 12/05/14 48.5 0.00 0.11
JOY 141205P00049000 P 12/05/14 49.0 0.01 0.15
JOY 141205P00049500 P 12/05/14 49.5 0.05 0.25
JOY 141205P00050000 P 12/05/14 50.0 0.13 0.27
JOY 141205P00050500 P 12/05/14 50.5 0.19 0.34
JOY 141205P00051000 P 12/05/14 51.0 0.32 0.46
JOY 141205P00051500 P 12/05/14 51.5 0.47 0.59
JOY 141205P00052000 P 12/05/14 52.0 0.63 0.78
JOY 141205P00052500 P 12/05/14 52.5 0.81 1.01
JOY 141205P00053000 P 12/05/14 53.0 1.03 1.28
JOY 141205P00053500 P 12/05/14 53.5 1.42 1.68
JOY 141205P00054000 P 12/05/14 54.0 1.69 2.02
JOY 141205P00054500 P 12/05/14 54.5 1.70 2.65
JOY 141205P00055000 P 12/05/14 55.0 2.18 3.40
JOY 141205P00055500 P 12/05/14 55.5 2.54 3.65
JOY 141205P00056000 P 12/05/14 56.0 3.05 4.35
JOY 141205P00056500 P 12/05/14 56.5 3.50 4.70
JOY 141205P00057000 P 12/05/14 57.0 4.05 5.25
JOY 141205P00057500 P 12/05/14 57.5 4.40 5.70
JOY 141205P00058000 P 12/05/14 58.0 5.00 6.25
JOY 141205P00058500 P 12/05/14 58.5 5.40 6.75
JOY 141205P00059000 P 12/05/14 59.0 5.75 7.60
JOY 141205P00059500 P 12/05/14 59.5 6.25 8.10
JOY 141205P00060000 P 12/05/14 60.0 6.75 8.60
JOY 141205P00060500 P 12/05/14 60.5 7.30 9.10
JOY 141205P00061000 P 12/05/14 61.0 7.75 9.55
JOY 141205P00061500 P 12/05/14 61.5 7.45 10.70
JOY 141205P00062000 P 12/05/14 62.0 8.00 11.30
JOY 141205P00062500 P 12/05/14 62.5 8.50 11.80
JOY 141205P00065000 P 12/05/14 65.0 10.90 14.30
JOY 141205P00067500 P 12/05/14 67.5 13.20 16.80
JOY 141205P00070000 P 12/05/14 70.0 15.85 19.30
JOY 141205P00072500 P 12/05/14 72.5 18.25 21.80
JOY 141205P00075000 P 12/05/14 75.0 20.70 24.45
JOY 141212C00040000 C 12/12/14 40.0 10.85 14.70
JOY 141212C00044000 C 12/12/14 44.0 7.55 10.10
JOY 141212C00045000 C 12/12/14 45.0 6.70 8.45
JOY 141212C00045500 C 12/12/14 45.5 6.20 8.05
JOY 141212C00046000 C 12/12/14 46.0 5.65 7.50
JOY 141212C00046500 C 12/12/14 46.5 5.50 6.85
JOY 141212C00047000 C 12/12/14 47.0 5.05 6.50
JOY 141212C00047500 C 12/12/14 47.5 4.65 5.85
JOY 141212C00048000 C 12/12/14 48.0 4.15 5.35
JOY 141212C00048500 C 12/12/14 48.5 3.75 4.90
JOY 141212C00049000 C 12/12/14 49.0 3.30 4.40
JOY 141212C00049500 C 12/12/14 49.5 2.90 3.95
JOY 141212C00050000 C 12/12/14 50.0 2.65 3.50
JOY 141212C00050500 C 12/12/14 50.5 2.19 3.25
JOY 141212C00051000 C 12/12/14 51.0 1.92 2.38
JOY 141212C00051500 C 12/12/14 51.5 1.60 2.05
JOY 141212C00052000 C 12/12/14 52.0 1.34 1.62
JOY 141212C00052500 C 12/12/14 52.5 1.05 1.29
JOY 141212C00053000 C 12/12/14 53.0 0.80 1.06
JOY 141212C00053500 C 12/12/14 53.5 0.64 0.83
JOY 141212C00054000 C 12/12/14 54.0 0.47 0.67
JOY 141212C00054500 C 12/12/14 54.5 0.40 0.56
JOY 141212C00055000 C 12/12/14 55.0 0.25 0.53
JOY 141212C00055500 C 12/12/14 55.5 0.20 0.45
JOY 141212C00056000 C 12/12/14 56.0 0.11 0.35
JOY 141212C00056500 C 12/12/14 56.5 0.07 0.32
JOY 141212C00057000 C 12/12/14 57.0 0.04 0.27
JOY 141212C00057500 C 12/12/14 57.5 0.03 0.26
JOY 141212C00058000 C 12/12/14 58.0 0.01 0.23
JOY 141212C00058500 C 12/12/14 58.5 0.00 0.20
JOY 141212C00059000 C 12/12/14 59.0 0.00 0.19
JOY 141212C00059500 C 12/12/14 59.5 0.00 0.18
JOY 141212C00060000 C 12/12/14 60.0 0.00 0.16
JOY 141212C00060500 C 12/12/14 60.5 0.00 0.17
JOY 141212C00061000 C 12/12/14 61.0 0.00 0.16
JOY 141212C00061500 C 12/12/14 61.5 0.00 0.16
JOY 141212C00062000 C 12/12/14 62.0 0.00 0.14
JOY 141212C00065000 C 12/12/14 65.0 0.00 0.14
JOY 141212C00070000 C 12/12/14 70.0 0.00 0.14
JOY 141212C00075000 C 12/12/14 75.0 0.00 0.14
JOY 141212P00040000 P 12/12/14 40.0 0.00 0.16
JOY 141212P00044000 P 12/12/14 44.0 0.00 0.18
JOY 141212P00045000 P 12/12/14 45.0 0.00 0.19
JOY 141212P00045500 P 12/12/14 45.5 0.00 0.20
JOY 141212P00046000 P 12/12/14 46.0 0.00 0.21
JOY 141212P00046500 P 12/12/14 46.5 0.00 0.24
JOY 141212P00047000 P 12/12/14 47.0 0.00 0.26
JOY 141212P00047500 P 12/12/14 47.5 0.00 0.31
JOY 141212P00048000 P 12/12/14 48.0 0.03 0.35
JOY 141212P00048500 P 12/12/14 48.5 0.06 0.36
JOY 141212P00049000 P 12/12/14 49.0 0.11 0.42
JOY 141212P00049500 P 12/12/14 49.5 0.24 0.44
JOY 141212P00050000 P 12/12/14 50.0 0.28 0.54
JOY 141212P00050500 P 12/12/14 50.5 0.44 0.68
JOY 141212P00051000 P 12/12/14 51.0 0.48 0.78
JOY 141212P00051500 P 12/12/14 51.5 0.63 0.97
JOY 141212P00052000 P 12/12/14 52.0 0.85 1.15
JOY 141212P00052500 P 12/12/14 52.5 1.17 1.37
JOY 141212P00053000 P 12/12/14 53.0 1.28 1.61
JOY 141212P00053500 P 12/12/14 53.5 1.70 2.25
JOY 141212P00054000 P 12/12/14 54.0 1.88 2.37
JOY 141212P00054500 P 12/12/14 54.5 1.71 2.86
JOY 141212P00055000 P 12/12/14 55.0 2.70 3.05
JOY 141212P00055500 P 12/12/14 55.5 2.33 3.70
JOY 141212P00056000 P 12/12/14 56.0 3.15 4.10
JOY 141212P00056500 P 12/12/14 56.5 3.55 4.70
JOY 141212P00057000 P 12/12/14 57.0 4.00 5.25
JOY 141212P00057500 P 12/12/14 57.5 4.40 5.75
JOY 141212P00058000 P 12/12/14 58.0 4.85 6.55
JOY 141212P00058500 P 12/12/14 58.5 5.20 6.40
JOY 141212P00059000 P 12/12/14 59.0 5.90 7.15
JOY 141212P00059500 P 12/12/14 59.5 6.40 7.45
JOY 141212P00060000 P 12/12/14 60.0 6.90 8.65
JOY 141212P00060500 P 12/12/14 60.5 7.30 8.75
JOY 141212P00061000 P 12/12/14 61.0 7.65 9.25
JOY 141212P00061500 P 12/12/14 61.5 8.25 10.05
JOY 141212P00062000 P 12/12/14 62.0 8.50 10.30
JOY 141212P00065000 P 12/12/14 65.0 11.85 13.70
JOY 141212P00070000 P 12/12/14 70.0 15.85 19.30
JOY 141212P00075000 P 12/12/14 75.0 20.35 24.40
JOY 141220C00040000 C 12/20/14 40.0 12.25 14.05
JOY 141220C00041000 C 12/20/14 41.0 11.05 12.35
JOY 141220C00042000 C 12/20/14 42.0 10.05 11.35
JOY 141220C00043000 C 12/20/14 43.0 9.45 10.35
JOY 141220C00044000 C 12/20/14 44.0 8.00 9.30
JOY 141220C00044500 C 12/20/14 44.5 7.65 8.85
JOY 141220C00045000 C 12/20/14 45.0 7.35 8.50
JOY 141220C00045500 C 12/20/14 45.5 7.05 7.95
JOY 141220C00046000 C 12/20/14 46.0 6.15 7.70
JOY 141220C00046500 C 12/20/14 46.5 5.65 7.40
JOY 141220C00047000 C 12/20/14 47.0 5.60 6.45
JOY 141220C00047500 C 12/20/14 47.5 5.10 5.60
JOY 141220C00048000 C 12/20/14 48.0 4.90 5.25
JOY 141220C00048500 C 12/20/14 48.5 4.50 4.85
JOY 141220C00049000 C 12/20/14 49.0 4.10 4.40
JOY 141220C00049500 C 12/20/14 49.5 3.70 4.00
JOY 141220C00050000 C 12/20/14 50.0 3.35 3.60
JOY 141220C00050500 C 12/20/14 50.5 3.00 3.25
JOY 141220C00051000 C 12/20/14 51.0 2.67 2.92
JOY 141220C00051500 C 12/20/14 51.5 2.37 2.61
JOY 141220C00052000 C 12/20/14 52.0 2.11 2.34
JOY 141220C00052500 C 12/20/14 52.5 1.87 2.07
JOY 141220C00053000 C 12/20/14 53.0 1.63 1.81
JOY 141220C00053500 C 12/20/14 53.5 1.37 1.58
JOY 141220C00054000 C 12/20/14 54.0 1.20 1.38
JOY 141220C00054500 C 12/20/14 54.5 1.02 1.18
JOY 141220C00055000 C 12/20/14 55.0 0.90 1.04
JOY 141220C00055500 C 12/20/14 55.5 0.76 0.88
JOY 141220C00056000 C 12/20/14 56.0 0.64 0.74
JOY 141220C00056500 C 12/20/14 56.5 0.54 0.65
JOY 141220C00057000 C 12/20/14 57.0 0.45 0.55
JOY 141220C00057500 C 12/20/14 57.5 0.38 0.49
JOY 141220C00058000 C 12/20/14 58.0 0.32 0.43
JOY 141220C00058500 C 12/20/14 58.5 0.23 0.37
JOY 141220C00059000 C 12/20/14 59.0 0.21 0.32
JOY 141220C00059500 C 12/20/14 59.5 0.17 0.28
JOY 141220C00060000 C 12/20/14 60.0 0.15 0.20
JOY 141220C00060500 C 12/20/14 60.5 0.11 0.20
JOY 141220C00061000 C 12/20/14 61.0 0.10 0.18
JOY 141220C00061500 C 12/20/14 61.5 0.07 0.16
JOY 141220C00062000 C 12/20/14 62.0 0.06 0.14
JOY 141220C00062500 C 12/20/14 62.5 0.05 0.12
JOY 141220C00063000 C 12/20/14 63.0 0.04 0.11
JOY 141220C00064000 C 12/20/14 64.0 0.02 0.09
JOY 141220C00065000 C 12/20/14 65.0 0.01 0.06
JOY 141220C00066000 C 12/20/14 66.0 0.00 0.05
JOY 141220C00067000 C 12/20/14 67.0 0.00 0.05
JOY 141220C00068000 C 12/20/14 68.0 0.00 0.04
JOY 141220C00069000 C 12/20/14 69.0 0.00 0.04
JOY 141220C00070000 C 12/20/14 70.0 0.00 0.04
JOY 141220C00075000 C 12/20/14 75.0 0.00 0.04
JOY 141220P00040000 P 12/20/14 40.0 0.03 0.11
JOY 141220P00041000 P 12/20/14 41.0 0.05 0.15
JOY 141220P00042000 P 12/20/14 42.0 0.07 0.18
JOY 141220P00043000 P 12/20/14 43.0 0.11 0.22
JOY 141220P00044000 P 12/20/14 44.0 0.15 0.27
JOY 141220P00044500 P 12/20/14 44.5 0.17 0.30
JOY 141220P00045000 P 12/20/14 45.0 0.21 0.33
JOY 141220P00045500 P 12/20/14 45.5 0.24 0.37
JOY 141220P00046000 P 12/20/14 46.0 0.28 0.42
JOY 141220P00046500 P 12/20/14 46.5 0.34 0.47
JOY 141220P00047000 P 12/20/14 47.0 0.40 0.52
JOY 141220P00047500 P 12/20/14 47.5 0.47 0.60
JOY 141220P00048000 P 12/20/14 48.0 0.54 0.67
JOY 141220P00048500 P 12/20/14 48.5 0.64 0.74
JOY 141220P00049000 P 12/20/14 49.0 0.74 0.90
JOY 141220P00049500 P 12/20/14 49.5 0.88 1.00
JOY 141220P00050000 P 12/20/14 50.0 1.03 1.17
JOY 141220P00050500 P 12/20/14 50.5 1.15 1.30
JOY 141220P00051000 P 12/20/14 51.0 1.32 1.45
JOY 141220P00051500 P 12/20/14 51.5 1.52 1.67
JOY 141220P00052000 P 12/20/14 52.0 1.74 1.89
JOY 141220P00052500 P 12/20/14 52.5 1.98 2.12
JOY 141220P00053000 P 12/20/14 53.0 2.23 2.36
JOY 141220P00053500 P 12/20/14 53.5 2.48 2.66
JOY 141220P00054000 P 12/20/14 54.0 2.77 2.93
JOY 141220P00054500 P 12/20/14 54.5 3.10 3.30
JOY 141220P00055000 P 12/20/14 55.0 3.40 3.55
JOY 141220P00055500 P 12/20/14 55.5 3.75 4.00
JOY 141220P00056000 P 12/20/14 56.0 4.10 4.40
JOY 141220P00056500 P 12/20/14 56.5 4.50 4.80
JOY 141220P00057000 P 12/20/14 57.0 4.90 5.20
JOY 141220P00057500 P 12/20/14 57.5 5.35 5.65
JOY 141220P00058000 P 12/20/14 58.0 5.80 6.05
JOY 141220P00058500 P 12/20/14 58.5 5.75 6.70
JOY 141220P00059000 P 12/20/14 59.0 6.10 7.20
JOY 141220P00059500 P 12/20/14 59.5 6.60 7.65
JOY 141220P00060000 P 12/20/14 60.0 7.00 8.15
JOY 141220P00060500 P 12/20/14 60.5 7.65 8.60
JOY 141220P00061000 P 12/20/14 61.0 8.00 9.05
JOY 141220P00061500 P 12/20/14 61.5 7.75 9.50
JOY 141220P00062000 P 12/20/14 62.0 9.10 9.95
JOY 141220P00062500 P 12/20/14 62.5 9.55 10.50
JOY 141220P00063000 P 12/20/14 63.0 10.05 11.05
JOY 141220P00064000 P 12/20/14 64.0 11.00 12.00
JOY 141220P00065000 P 12/20/14 65.0 11.80 12.85
JOY 141220P00066000 P 12/20/14 66.0 13.00 14.45
JOY 141220P00067000 P 12/20/14 67.0 13.85 15.45
JOY 141220P00068000 P 12/20/14 68.0 14.85 16.45
JOY 141220P00069000 P 12/20/14 69.0 15.75 17.30
JOY 141220P00070000 P 12/20/14 70.0 16.00 19.25
JOY 141220P00075000 P 12/20/14 75.0 21.00 24.30
JOY 141226C00040000 C 12/26/14 40.0 11.85 13.35
JOY 141226C00044000 C 12/26/14 44.0 7.75 9.75
JOY 141226C00045000 C 12/26/14 45.0 6.90 8.35
JOY 141226C00045500 C 12/26/14 45.5 6.45 8.40
JOY 141226C00046000 C 12/26/14 46.0 6.05 7.95
JOY 141226C00046500 C 12/26/14 46.5 5.75 7.25
JOY 141226C00047000 C 12/26/14 47.0 5.25 6.75
JOY 141226C00047500 C 12/26/14 47.5 4.80 6.60
JOY 141226C00048000 C 12/26/14 48.0 4.80 5.65
JOY 141226C00048500 C 12/26/14 48.5 4.05 5.40
JOY 141226C00049000 C 12/26/14 49.0 3.70 4.95
JOY 141226C00049500 C 12/26/14 49.5 3.35 4.55
JOY 141226C00050000 C 12/26/14 50.0 3.20 4.15
JOY 141226C00050500 C 12/26/14 50.5 2.84 3.80
JOY 141226C00051000 C 12/26/14 51.0 2.49 3.05
JOY 141226C00051500 C 12/26/14 51.5 2.22 2.71
JOY 141226C00052000 C 12/26/14 52.0 1.88 2.42
JOY 141226C00052500 C 12/26/14 52.5 1.77 2.16
JOY 141226C00053000 C 12/26/14 53.0 1.56 1.93
JOY 141226C00053500 C 12/26/14 53.5 1.18 1.67
JOY 141226C00054000 C 12/26/14 54.0 1.20 1.47
JOY 141226C00054500 C 12/26/14 54.5 0.82 1.27
JOY 141226C00055000 C 12/26/14 55.0 0.79 1.11
JOY 141226C00055500 C 12/26/14 55.5 0.67 0.97
JOY 141226C00056000 C 12/26/14 56.0 0.55 0.85
JOY 141226C00056500 C 12/26/14 56.5 0.45 0.90
JOY 141226C00057000 C 12/26/14 57.0 0.39 0.78
JOY 141226C00057500 C 12/26/14 57.5 0.31 0.68
JOY 141226C00058000 C 12/26/14 58.0 0.29 0.58
JOY 141226C00058500 C 12/26/14 58.5 0.21 0.53
JOY 141226C00059000 C 12/26/14 59.0 0.23 0.39
JOY 141226C00059500 C 12/26/14 59.5 0.12 0.42
JOY 141226C00060000 C 12/26/14 60.0 0.09 0.38
JOY 141226C00060500 C 12/26/14 60.5 0.05 0.34
JOY 141226C00061000 C 12/26/14 61.0 0.04 0.48
JOY 141226C00061500 C 12/26/14 61.5 0.02 0.29
JOY 141226C00062000 C 12/26/14 62.0 0.00 0.27
JOY 141226C00065000 C 12/26/14 65.0 0.00 0.19
JOY 141226C00070000 C 12/26/14 70.0 0.00 0.14
JOY 141226C00075000 C 12/26/14 75.0 0.00 0.12
JOY 141226P00040000 P 12/26/14 40.0 0.00 0.21
JOY 141226P00044000 P 12/26/14 44.0 0.10 0.40
JOY 141226P00045000 P 12/26/14 45.0 0.16 0.47
JOY 141226P00045500 P 12/26/14 45.5 0.19 0.48
JOY 141226P00046000 P 12/26/14 46.0 0.23 0.52
JOY 141226P00046500 P 12/26/14 46.5 0.25 0.59
JOY 141226P00047000 P 12/26/14 47.0 0.32 0.66
JOY 141226P00047500 P 12/26/14 47.5 0.29 0.75
JOY 141226P00048000 P 12/26/14 48.0 0.56 0.81
JOY 141226P00048500 P 12/26/14 48.5 0.56 0.91
JOY 141226P00049000 P 12/26/14 49.0 0.76 1.01
JOY 141226P00049500 P 12/26/14 49.5 0.88 1.23
JOY 141226P00050000 P 12/26/14 50.0 1.06 1.34
JOY 141226P00050500 P 12/26/14 50.5 0.94 1.44
JOY 141226P00051000 P 12/26/14 51.0 1.10 1.58
JOY 141226P00051500 P 12/26/14 51.5 1.33 1.78
JOY 141226P00052000 P 12/26/14 52.0 1.76 1.97
JOY 141226P00052500 P 12/26/14 52.5 2.01 2.20
JOY 141226P00053000 P 12/26/14 53.0 2.00 2.46
JOY 141226P00053500 P 12/26/14 53.5 2.29 2.73
JOY 141226P00054000 P 12/26/14 54.0 2.80 3.05
JOY 141226P00054500 P 12/26/14 54.5 2.81 3.60
JOY 141226P00055000 P 12/26/14 55.0 3.20 4.05
JOY 141226P00055500 P 12/26/14 55.5 3.45 4.45
JOY 141226P00056000 P 12/26/14 56.0 3.55 4.85
JOY 141226P00056500 P 12/26/14 56.5 3.90 5.30
JOY 141226P00057000 P 12/26/14 57.0 4.30 5.70
JOY 141226P00057500 P 12/26/14 57.5 4.95 6.20
JOY 141226P00058000 P 12/26/14 58.0 5.05 6.65
JOY 141226P00058500 P 12/26/14 58.5 5.45 7.15
JOY 141226P00059000 P 12/26/14 59.0 5.85 7.60
JOY 141226P00059500 P 12/26/14 59.5 6.60 8.10
JOY 141226P00060000 P 12/26/14 60.0 7.00 8.60
JOY 141226P00060500 P 12/26/14 60.5 7.35 9.15
JOY 141226P00061000 P 12/26/14 61.0 7.80 9.60
JOY 141226P00061500 P 12/26/14 61.5 8.10 10.10
JOY 141226P00062000 P 12/26/14 62.0 8.60 10.65
JOY 141226P00065000 P 12/26/14 65.0 11.60 13.80
JOY 141226P00070000 P 12/26/14 70.0 16.05 18.95
JOY 141226P00075000 P 12/26/14 75.0 21.60 23.55
JOY 150102C00040000 C 01/02/15 40.0 11.35 14.05
JOY 150102C00045000 C 01/02/15 45.0 7.00 8.35
JOY 150102C00046000 C 01/02/15 46.0 6.15 8.00
JOY 150102C00047000 C 01/02/15 47.0 5.30 6.60
JOY 150102C00047500 C 01/02/15 47.5 4.90 6.15
JOY 150102C00048000 C 01/02/15 48.0 4.55 6.25
JOY 150102C00048500 C 01/02/15 48.5 4.50 5.75
JOY 150102C00049000 C 01/02/15 49.0 4.30 5.05
JOY 150102C00049500 C 01/02/15 49.5 3.70 4.40
JOY 150102C00050000 C 01/02/15 50.0 3.55 4.35
JOY 150102C00050500 C 01/02/15 50.5 3.15 3.85
JOY 150102C00051000 C 01/02/15 51.0 2.76 3.20
JOY 150102C00051500 C 01/02/15 51.5 2.45 2.86
JOY 150102C00052000 C 01/02/15 52.0 2.16 2.58
JOY 150102C00052500 C 01/02/15 52.5 1.96 2.29
JOY 150102C00053000 C 01/02/15 53.0 1.69 2.04
JOY 150102C00053500 C 01/02/15 53.5 1.47 1.82
JOY 150102C00054000 C 01/02/15 54.0 1.26 1.63
JOY 150102C00054500 C 01/02/15 54.5 1.13 1.45
JOY 150102C00055000 C 01/02/15 55.0 1.00 1.27
JOY 150102C00055500 C 01/02/15 55.5 0.82 1.12
JOY 150102C00056000 C 01/02/15 56.0 0.70 0.95
JOY 150102C00056500 C 01/02/15 56.5 0.52 0.86
JOY 150102C00057000 C 01/02/15 57.0 0.41 0.88
JOY 150102C00057500 C 01/02/15 57.5 0.35 0.78
JOY 150102C00058000 C 01/02/15 58.0 0.29 0.82
JOY 150102C00058500 C 01/02/15 58.5 0.24 0.60
JOY 150102C00059000 C 01/02/15 59.0 0.19 0.54
JOY 150102C00059500 C 01/02/15 59.5 0.15 0.47
JOY 150102C00060000 C 01/02/15 60.0 0.13 0.43
JOY 150102C00060500 C 01/02/15 60.5 0.09 0.40
JOY 150102C00061000 C 01/02/15 61.0 0.07 0.37
JOY 150102C00061500 C 01/02/15 61.5 0.05 0.35
JOY 150102C00062000 C 01/02/15 62.0 0.03 0.29
JOY 150102C00065000 C 01/02/15 65.0 0.00 0.20
JOY 150102C00070000 C 01/02/15 70.0 0.00 0.14
JOY 150102C00075000 C 01/02/15 75.0 0.00 0.11
JOY 150102P00040000 P 01/02/15 40.0 0.01 0.26
JOY 150102P00045000 P 01/02/15 45.0 0.20 0.53
JOY 150102P00046000 P 01/02/15 46.0 0.21 0.67
JOY 150102P00047000 P 01/02/15 47.0 0.52 0.80
JOY 150102P00047500 P 01/02/15 47.5 0.48 0.91
JOY 150102P00048000 P 01/02/15 48.0 0.56 1.01
JOY 150102P00048500 P 01/02/15 48.5 0.64 0.96
JOY 150102P00049000 P 01/02/15 49.0 0.70 1.08
JOY 150102P00049500 P 01/02/15 49.5 1.00 1.21
JOY 150102P00050000 P 01/02/15 50.0 1.12 1.35
JOY 150102P00050500 P 01/02/15 50.5 1.25 1.55
JOY 150102P00051000 P 01/02/15 51.0 1.36 1.69
JOY 150102P00051500 P 01/02/15 51.5 1.52 1.90
JOY 150102P00052000 P 01/02/15 52.0 1.75 2.09
JOY 150102P00052500 P 01/02/15 52.5 1.91 2.40
JOY 150102P00053000 P 01/02/15 53.0 2.28 2.59
JOY 150102P00053500 P 01/02/15 53.5 2.42 2.87
JOY 150102P00054000 P 01/02/15 54.0 2.74 3.20
JOY 150102P00054500 P 01/02/15 54.5 2.98 3.65
JOY 150102P00055000 P 01/02/15 55.0 3.45 4.00
JOY 150102P00055500 P 01/02/15 55.5 3.65 4.30
JOY 150102P00056000 P 01/02/15 56.0 4.05 4.85
JOY 150102P00056500 P 01/02/15 56.5 4.20 5.35
JOY 150102P00057000 P 01/02/15 57.0 4.40 5.90
JOY 150102P00057500 P 01/02/15 57.5 5.15 5.95
JOY 150102P00058000 P 01/02/15 58.0 5.40 6.75
JOY 150102P00058500 P 01/02/15 58.5 5.85 7.20
JOY 150102P00059000 P 01/02/15 59.0 6.25 7.65
JOY 150102P00059500 P 01/02/15 59.5 6.70 8.15
JOY 150102P00060000 P 01/02/15 60.0 6.80 8.65
JOY 150102P00060500 P 01/02/15 60.5 7.60 8.80
JOY 150102P00061000 P 01/02/15 61.0 7.70 9.65
JOY 150102P00061500 P 01/02/15 61.5 8.70 9.80
JOY 150102P00062000 P 01/02/15 62.0 8.85 10.65
JOY 150102P00065000 P 01/02/15 65.0 10.40 13.90
JOY 150102P00070000 P 01/02/15 70.0 16.20 18.85
JOY 150102P00075000 P 01/02/15 75.0 21.00 23.70
JOY 150109C00045000 C 01/09/15 45.0 6.70 8.30
JOY 150109C00046000 C 01/09/15 46.0 6.05 8.45
JOY 150109C00046500 C 01/09/15 46.5 5.30 8.85
JOY 150109C00047000 C 01/09/15 47.0 4.80 8.40
JOY 150109C00047500 C 01/09/15 47.5 4.65 7.05
JOY 150109C00048000 C 01/09/15 48.0 4.30 6.60
JOY 150109C00048500 C 01/09/15 48.5 3.10 7.25
JOY 150109C00049000 C 01/09/15 49.0 3.55 5.75
JOY 150109C00049500 C 01/09/15 49.5 3.60 5.30
JOY 150109C00050000 C 01/09/15 50.0 3.40 4.20
JOY 150109C00050500 C 01/09/15 50.5 3.05 4.45
JOY 150109C00051000 C 01/09/15 51.0 2.71 3.30
JOY 150109C00051500 C 01/09/15 51.5 2.38 2.99
JOY 150109C00052000 C 01/09/15 52.0 2.09 2.72
JOY 150109C00052500 C 01/09/15 52.5 1.87 2.45
JOY 150109C00053000 C 01/09/15 53.0 1.57 2.22
JOY 150109C00053500 C 01/09/15 53.5 1.35 1.93
JOY 150109C00054000 C 01/09/15 54.0 1.15 1.73
JOY 150109C00054500 C 01/09/15 54.5 0.97 1.53
JOY 150109C00055000 C 01/09/15 55.0 0.82 1.36
JOY 150109C00055500 C 01/09/15 55.5 0.68 1.21
JOY 150109C00056000 C 01/09/15 56.0 0.58 1.08
JOY 150109C00056500 C 01/09/15 56.5 0.50 0.96
JOY 150109C00057000 C 01/09/15 57.0 0.40 1.18
JOY 150109C00057500 C 01/09/15 57.5 0.27 1.05
JOY 150109C00058000 C 01/09/15 58.0 0.29 0.92
JOY 150109C00058500 C 01/09/15 58.5 0.24 0.80
JOY 150109C00059000 C 01/09/15 59.0 0.16 0.79
JOY 150109C00059500 C 01/09/15 59.5 0.11 0.69
JOY 150109C00060000 C 01/09/15 60.0 0.13 0.56
JOY 150109C00060500 C 01/09/15 60.5 0.04 0.59
JOY 150109C00061000 C 01/09/15 61.0 0.00 0.58
JOY 150109P00045000 P 01/09/15 45.0 0.00 0.78
JOY 150109P00046000 P 01/09/15 46.0 0.25 0.73
JOY 150109P00046500 P 01/09/15 46.5 0.23 0.81
JOY 150109P00047000 P 01/09/15 47.0 0.32 0.91
JOY 150109P00047500 P 01/09/15 47.5 0.48 1.01
JOY 150109P00048000 P 01/09/15 48.0 0.56 1.15
JOY 150109P00048500 P 01/09/15 48.5 0.68 1.09
JOY 150109P00049000 P 01/09/15 49.0 0.78 1.20
JOY 150109P00049500 P 01/09/15 49.5 0.94 1.34
JOY 150109P00050000 P 01/09/15 50.0 1.11 1.50
JOY 150109P00050500 P 01/09/15 50.5 1.21 1.68
JOY 150109P00051000 P 01/09/15 51.0 1.34 1.87
JOY 150109P00051500 P 01/09/15 51.5 1.54 2.09
JOY 150109P00052000 P 01/09/15 52.0 1.78 2.31
JOY 150109P00052500 P 01/09/15 52.5 2.18 2.56
JOY 150109P00053000 P 01/09/15 53.0 2.34 2.83
JOY 150109P00053500 P 01/09/15 53.5 2.51 3.10
JOY 150109P00054000 P 01/09/15 54.0 2.78 3.45
JOY 150109P00054500 P 01/09/15 54.5 3.10 3.90
JOY 150109P00055000 P 01/09/15 55.0 3.45 4.60
JOY 150109P00055500 P 01/09/15 55.5 3.75 5.50
JOY 150109P00056000 P 01/09/15 56.0 3.50 5.30
JOY 150109P00056500 P 01/09/15 56.5 3.80 5.75
JOY 150109P00057000 P 01/09/15 57.0 4.10 6.15
JOY 150109P00057500 P 01/09/15 57.5 4.45 6.55
JOY 150109P00058000 P 01/09/15 58.0 4.85 6.90
JOY 150109P00058500 P 01/09/15 58.5 5.25 7.50
JOY 150109P00059000 P 01/09/15 59.0 5.65 8.05
JOY 150109P00059500 P 01/09/15 59.5 6.05 8.70
JOY 150109P00060000 P 01/09/15 60.0 6.45 9.15
JOY 150109P00060500 P 01/09/15 60.5 6.10 9.70
JOY 150109P00061000 P 01/09/15 61.0 6.65 9.95
JOY 150117C00025000 C 01/17/15 25.0 26.70 28.35
JOY 150117C00030000 C 01/17/15 30.0 20.80 24.45
JOY 150117C00035000 C 01/17/15 35.0 15.90 19.20
JOY 150117C00040000 C 01/17/15 40.0 11.95 13.35
JOY 150117C00041000 C 01/17/15 41.0 11.05 12.35
JOY 150117C00042000 C 01/17/15 42.0 10.05 11.35
JOY 150117C00043000 C 01/17/15 43.0 9.15 10.35
JOY 150117C00044000 C 01/17/15 44.0 8.10 9.35
JOY 150117C00045000 C 01/17/15 45.0 7.25 8.30
JOY 150117C00046000 C 01/17/15 46.0 6.35 7.45
JOY 150117C00047000 C 01/17/15 47.0 6.05 6.45
JOY 150117C00048000 C 01/17/15 48.0 5.25 5.60
JOY 150117C00049000 C 01/17/15 49.0 4.55 4.90
JOY 150117C00050000 C 01/17/15 50.0 3.85 4.15
JOY 150117C00052500 C 01/17/15 52.5 2.41 2.57
JOY 150117C00055000 C 01/17/15 55.0 1.33 1.50
JOY 150117C00057500 C 01/17/15 57.5 0.72 0.87
JOY 150117C00060000 C 01/17/15 60.0 0.35 0.45
JOY 150117C00062500 C 01/17/15 62.5 0.15 0.25
JOY 150117C00065000 C 01/17/15 65.0 0.07 0.13
JOY 150117C00067500 C 01/17/15 67.5 0.03 0.08
JOY 150117C00070000 C 01/17/15 70.0 0.01 0.06
JOY 150117C00072500 C 01/17/15 72.5 0.00 0.11
JOY 150117C00075000 C 01/17/15 75.0 0.00 0.04
JOY 150117C00077500 C 01/17/15 77.5 0.00 0.04
JOY 150117C00080000 C 01/17/15 80.0 0.00 0.11
JOY 150117C00085000 C 01/17/15 85.0 0.00 0.11
JOY 150117C00090000 C 01/17/15 90.0 0.00 0.08
JOY 150117C00095000 C 01/17/15 95.0 0.00 0.11
JOY 150117C00100000 C 01/17/15 100.0 0.00 0.14
JOY 150117P00025000 P 01/17/15 25.0 0.00 0.05
JOY 150117P00030000 P 01/17/15 30.0 0.00 0.11
JOY 150117P00035000 P 01/17/15 35.0 0.02 0.09
JOY 150117P00040000 P 01/17/15 40.0 0.11 0.24
JOY 150117P00041000 P 01/17/15 41.0 0.16 0.28
JOY 150117P00042000 P 01/17/15 42.0 0.21 0.34
JOY 150117P00043000 P 01/17/15 43.0 0.27 0.40
JOY 150117P00044000 P 01/17/15 44.0 0.35 0.49
JOY 150117P00045000 P 01/17/15 45.0 0.45 0.58
JOY 150117P00046000 P 01/17/15 46.0 0.58 0.72
JOY 150117P00047000 P 01/17/15 47.0 0.74 0.87
JOY 150117P00048000 P 01/17/15 48.0 0.94 1.04
JOY 150117P00049000 P 01/17/15 49.0 1.19 1.30
JOY 150117P00050000 P 01/17/15 50.0 1.49 1.60
JOY 150117P00052500 P 01/17/15 52.5 2.41 2.59
JOY 150117P00055000 P 01/17/15 55.0 3.90 4.15
JOY 150117P00057500 P 01/17/15 57.5 5.70 6.00
JOY 150117P00060000 P 01/17/15 60.0 7.65 8.25
JOY 150117P00062500 P 01/17/15 62.5 9.55 10.80
JOY 150117P00065000 P 01/17/15 65.0 11.95 13.45
JOY 150117P00067500 P 01/17/15 67.5 13.75 15.90
JOY 150117P00070000 P 01/17/15 70.0 16.90 18.50
JOY 150117P00072500 P 01/17/15 72.5 18.50 21.80
JOY 150117P00075000 P 01/17/15 75.0 21.70 23.45
JOY 150117P00077500 P 01/17/15 77.5 23.40 26.80
JOY 150117P00080000 P 01/17/15 80.0 26.70 28.50
JOY 150117P00085000 P 01/17/15 85.0 31.90 33.60
JOY 150117P00090000 P 01/17/15 90.0 35.85 39.35
JOY 150117P00095000 P 01/17/15 95.0 40.85 44.35
JOY 150117P00100000 P 01/17/15 100.0 45.75 49.25
JOY 150417C00030000 C 04/17/15 30.0 21.70 24.10
JOY 150417C00035000 C 04/17/15 35.0 16.35 20.00
JOY 150417C00040000 C 04/17/15 40.0 12.30 15.35
JOY 150417C00041000 C 04/17/15 41.0 11.75 14.10
JOY 150417C00042000 C 04/17/15 42.0 10.90 12.90
JOY 150417C00043000 C 04/17/15 43.0 10.20 10.65
JOY 150417C00044000 C 04/17/15 44.0 9.40 9.85
JOY 150417C00045000 C 04/17/15 45.0 8.60 9.05
JOY 150417C00046000 C 04/17/15 46.0 7.90 8.30
JOY 150417C00047000 C 04/17/15 47.0 7.10 7.55
JOY 150417C00048000 C 04/17/15 48.0 6.45 6.85
JOY 150417C00049000 C 04/17/15 49.0 5.80 6.20
JOY 150417C00050000 C 04/17/15 50.0 5.15 5.45
JOY 150417C00052500 C 04/17/15 52.5 3.80 4.10
JOY 150417C00055000 C 04/17/15 55.0 2.69 3.00
JOY 150417C00057500 C 04/17/15 57.5 1.89 2.12
JOY 150417C00060000 C 04/17/15 60.0 1.28 1.50
JOY 150417C00062500 C 04/17/15 62.5 0.82 1.03
JOY 150417C00065000 C 04/17/15 65.0 0.52 0.69
JOY 150417C00067500 C 04/17/15 67.5 0.30 0.49
JOY 150417C00070000 C 04/17/15 70.0 0.18 0.32
JOY 150417C00072500 C 04/17/15 72.5 0.09 0.21
JOY 150417C00075000 C 04/17/15 75.0 0.05 0.14
JOY 150417C00080000 C 04/17/15 80.0 0.01 0.08
JOY 150417C00085000 C 04/17/15 85.0 0.00 0.05
JOY 150417C00090000 C 04/17/15 90.0 0.00 0.04
JOY 150417P00030000 P 04/17/15 30.0 0.07 0.15
JOY 150417P00035000 P 04/17/15 35.0 0.22 0.35
JOY 150417P00040000 P 04/17/15 40.0 0.59 0.76
JOY 150417P00041000 P 04/17/15 41.0 0.71 0.88
JOY 150417P00042000 P 04/17/15 42.0 0.85 1.02
JOY 150417P00043000 P 04/17/15 43.0 1.00 1.10
JOY 150417P00044000 P 04/17/15 44.0 1.19 1.36
JOY 150417P00045000 P 04/17/15 45.0 1.39 1.58
JOY 150417P00046000 P 04/17/15 46.0 1.63 1.82
JOY 150417P00047000 P 04/17/15 47.0 1.90 2.11
JOY 150417P00048000 P 04/17/15 48.0 2.20 2.42
JOY 150417P00049000 P 04/17/15 49.0 2.54 2.77
JOY 150417P00050000 P 04/17/15 50.0 2.92 3.15
JOY 150417P00052500 P 04/17/15 52.5 4.05 4.30
JOY 150417P00055000 P 04/17/15 55.0 5.40 5.70
JOY 150417P00057500 P 04/17/15 57.5 7.05 7.40
JOY 150417P00060000 P 04/17/15 60.0 8.90 9.25
JOY 150417P00062500 P 04/17/15 62.5 10.95 11.30
JOY 150417P00065000 P 04/17/15 65.0 11.95 15.30
JOY 150417P00067500 P 04/17/15 67.5 14.10 17.60
JOY 150417P00070000 P 04/17/15 70.0 17.20 19.80
JOY 150417P00072500 P 04/17/15 72.5 18.65 22.20
JOY 150417P00075000 P 04/17/15 75.0 21.05 24.95
JOY 150417P00080000 P 04/17/15 80.0 25.50 29.95
JOY 150417P00085000 P 04/17/15 85.0 30.45 34.95
JOY 150417P00090000 P 04/17/15 90.0 35.60 39.70
JOY 150717C00040000 C 07/17/15 40.0 12.85 14.10
JOY 150717C00045000 C 07/17/15 45.0 9.30 9.80
JOY 150717C00050000 C 07/17/15 50.0 6.10 6.55
JOY 150717C00052500 C 07/17/15 52.5 4.80 5.15
JOY 150717C00055000 C 07/17/15 55.0 3.65 4.05
JOY 150717C00057500 C 07/17/15 57.5 2.72 3.15
JOY 150717C00060000 C 07/17/15 60.0 1.99 2.40
JOY 150717C00062500 C 07/17/15 62.5 1.44 1.79
JOY 150717C00065000 C 07/17/15 65.0 1.02 1.33
JOY 150717C00070000 C 07/17/15 70.0 0.49 0.71
JOY 150717P00040000 P 07/17/15 40.0 1.13 1.34
JOY 150717P00045000 P 07/17/15 45.0 2.22 2.45
JOY 150717P00050000 P 07/17/15 50.0 4.00 4.25
JOY 150717P00052500 P 07/17/15 52.5 5.15 5.45
JOY 150717P00055000 P 07/17/15 55.0 6.50 6.85
JOY 150717P00057500 P 07/17/15 57.5 8.05 8.40
JOY 150717P00060000 P 07/17/15 60.0 9.80 10.20
JOY 150717P00062500 P 07/17/15 62.5 11.70 12.10
JOY 150717P00065000 P 07/17/15 65.0 13.75 14.25
JOY 150717P00070000 P 07/17/15 70.0 17.55 19.10
JOY 160115C00025000 C 01/15/16 25.0 26.05 29.85
JOY 160115C00028000 C 01/15/16 28.0 22.50 27.00
JOY 160115C00030000 C 01/15/16 30.0 20.50 25.00
JOY 160115C00033000 C 01/15/16 33.0 17.80 22.45
JOY 160115C00035000 C 01/15/16 35.0 16.35 20.85
JOY 160115C00038000 C 01/15/16 38.0 13.50 18.00
JOY 160115C00040000 C 01/15/16 40.0 12.00 16.45
JOY 160115C00043000 C 01/15/16 43.0 9.60 14.00
JOY 160115C00045000 C 01/15/16 45.0 10.45 11.05
JOY 160115C00047000 C 01/15/16 47.0 9.30 9.75
JOY 160115C00048000 C 01/15/16 48.0 6.15 11.15
JOY 160115C00050000 C 01/15/16 50.0 7.55 8.05
JOY 160115C00052500 C 01/15/16 52.5 6.30 6.75
JOY 160115C00055000 C 01/15/16 55.0 5.15 5.60
JOY 160115C00057500 C 01/15/16 57.5 4.20 4.60
JOY 160115C00060000 C 01/15/16 60.0 3.35 3.75
JOY 160115C00062500 C 01/15/16 62.5 2.63 3.05
JOY 160115C00065000 C 01/15/16 65.0 2.05 2.49
JOY 160115C00067500 C 01/15/16 67.5 1.61 1.97
JOY 160115C00070000 C 01/15/16 70.0 1.20 1.57
JOY 160115C00072500 C 01/15/16 72.5 0.86 1.23
JOY 160115C00075000 C 01/15/16 75.0 0.70 0.96
JOY 160115C00080000 C 01/15/16 80.0 0.33 0.58
JOY 160115C00085000 C 01/15/16 85.0 0.17 0.36
JOY 160115C00090000 C 01/15/16 90.0 0.00 0.22
JOY 160115C00095000 C 01/15/16 95.0 0.00 0.42
JOY 160115P00025000 P 01/15/16 25.0 0.23 0.37
JOY 160115P00028000 P 01/15/16 28.0 0.41 0.60
JOY 160115P00030000 P 01/15/16 30.0 0.57 0.79
JOY 160115P00033000 P 01/15/16 33.0 0.88 1.18
JOY 160115P00035000 P 01/15/16 35.0 1.19 1.43
JOY 160115P00038000 P 01/15/16 38.0 1.71 2.25
JOY 160115P00040000 P 01/15/16 40.0 2.17 2.44
JOY 160115P00043000 P 01/15/16 43.0 2.98 3.30
JOY 160115P00045000 P 01/15/16 45.0 3.65 3.90
JOY 160115P00047000 P 01/15/16 47.0 4.35 4.60
JOY 160115P00048000 P 01/15/16 48.0 2.25 7.25
JOY 160115P00050000 P 01/15/16 50.0 5.60 5.90
JOY 160115P00052500 P 01/15/16 52.5 6.85 7.10
JOY 160115P00055000 P 01/15/16 55.0 8.20 8.50
JOY 160115P00057500 P 01/15/16 57.5 9.70 10.00
JOY 160115P00060000 P 01/15/16 60.0 11.30 11.65
JOY 160115P00062500 P 01/15/16 62.5 13.10 13.55
JOY 160115P00065000 P 01/15/16 65.0 15.00 15.50
JOY 160115P00067500 P 01/15/16 67.5 15.75 18.10
JOY 160115P00070000 P 01/15/16 70.0 17.30 20.10
JOY 160115P00072500 P 01/15/16 72.5 19.05 22.40
JOY 160115P00075000 P 01/15/16 75.0 21.05 24.95
JOY 160115P00080000 P 01/15/16 80.0 26.00 29.70
JOY 160115P00085000 P 01/15/16 85.0 30.60 34.95
JOY 160115P00090000 P 01/15/16 90.0 35.50 39.95
JOY 160115P00095000 P 01/15/16 95.0 40.50 44.95
JOY 170120C00025000 C 01/20/17 25.0 25.50 30.00
JOY 170120C00028000 C 01/20/17 28.0 22.85 27.25
JOY 170120C00030000 C 01/20/17 30.0 21.00 25.50
JOY 170120C00033000 C 01/20/17 33.0 18.50 23.00
JOY 170120C00035000 C 01/20/17 35.0 16.85 21.40
JOY 170120C00038000 C 01/20/17 38.0 14.65 19.20
JOY 170120C00040000 C 01/20/17 40.0 13.30 17.95
JOY 170120C00043000 C 01/20/17 43.0 12.70 14.25
JOY 170120C00045000 C 01/20/17 45.0 10.90 13.05
JOY 170120C00047000 C 01/20/17 47.0 11.15 11.90
JOY 170120C00050000 C 01/20/17 50.0 9.55 10.30
JOY 170120C00052500 C 01/20/17 52.5 8.35 9.05
JOY 170120C00055000 C 01/20/17 55.0 7.25 7.95
JOY 170120C00057500 C 01/20/17 57.5 6.25 6.90
JOY 170120C00060000 C 01/20/17 60.0 5.35 6.00
JOY 170120C00062500 C 01/20/17 62.5 4.55 5.20
JOY 170120C00065000 C 01/20/17 65.0 3.85 4.45
JOY 170120C00067500 C 01/20/17 67.5 3.25 3.85
JOY 170120C00070000 C 01/20/17 70.0 2.70 3.25
JOY 170120C00075000 C 01/20/17 75.0 1.84 2.36
JOY 170120C00080000 C 01/20/17 80.0 0.89 1.68
JOY 170120C00085000 C 01/20/17 85.0 0.51 1.19
JOY 170120P00025000 P 01/20/17 25.0 0.63 1.03
JOY 170120P00028000 P 01/20/17 28.0 1.05 1.55
JOY 170120P00030000 P 01/20/17 30.0 1.33 1.86
JOY 170120P00033000 P 01/20/17 33.0 1.85 2.49
JOY 170120P00035000 P 01/20/17 35.0 2.29 2.95
JOY 170120P00038000 P 01/20/17 38.0 2.73 3.70
JOY 170120P00040000 P 01/20/17 40.0 3.95 4.30
JOY 170120P00043000 P 01/20/17 43.0 4.90 5.35
JOY 170120P00045000 P 01/20/17 45.0 5.65 6.15
JOY 170120P00047000 P 01/20/17 47.0 6.50 6.95
JOY 170120P00050000 P 01/20/17 50.0 7.85 8.30
JOY 170120P00052500 P 01/20/17 52.5 8.65 9.55
JOY 170120P00055000 P 01/20/17 55.0 10.35 10.90
JOY 170120P00057500 P 01/20/17 57.5 11.40 12.40
JOY 170120P00060000 P 01/20/17 60.0 13.45 14.00
JOY 170120P00062500 P 01/20/17 62.5 15.10 15.65
JOY 170120P00065000 P 01/20/17 65.0 16.85 17.40
JOY 170120P00067500 P 01/20/17 67.5 18.65 19.25
JOY 170120P00070000 P 01/20/17 70.0 20.60 21.15
JOY 170120P00075000 P 01/20/17 75.0 22.50 27.00
JOY 170120P00080000 P 01/20/17 80.0 27.00 31.40
JOY 170120P00085000 P 01/20/17 85.0 31.50 35.85

OPRA data is delayed 15 minutes.