Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Joy Global Inc (JOY)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JOY 160506C00006000 C 05/06/16 6.0 13.75 15.90
JOY 160506C00008000 C 05/06/16 8.0 11.70 14.70
JOY 160506C00008500 C 05/06/16 8.5 11.20 14.20
JOY 160506C00009000 C 05/06/16 9.0 11.35 12.75
JOY 160506C00009500 C 05/06/16 9.5 11.10 12.20
JOY 160506C00010000 C 05/06/16 10.0 10.55 11.70
JOY 160506C00010500 C 05/06/16 10.5 10.10 11.20
JOY 160506C00011000 C 05/06/16 11.0 9.60 10.70
JOY 160506C00011500 C 05/06/16 11.5 9.05 10.70
JOY 160506C00012000 C 05/06/16 12.0 8.80 9.65
JOY 160506C00012500 C 05/06/16 12.5 8.30 9.45
JOY 160506C00013000 C 05/06/16 13.0 7.95 8.65
JOY 160506C00013500 C 05/06/16 13.5 6.85 8.20
JOY 160506C00014000 C 05/06/16 14.0 6.75 8.15
JOY 160506C00014500 C 05/06/16 14.5 6.25 7.65
JOY 160506C00015000 C 05/06/16 15.0 5.65 6.90
JOY 160506C00015500 C 05/06/16 15.5 5.30 6.10
JOY 160506C00016000 C 05/06/16 16.0 4.80 5.50
JOY 160506C00016500 C 05/06/16 16.5 4.30 5.30
JOY 160506C00017000 C 05/06/16 17.0 3.80 4.45
JOY 160506C00017500 C 05/06/16 17.5 3.35 4.10
JOY 160506C00018000 C 05/06/16 18.0 2.93 3.60
JOY 160506C00018500 C 05/06/16 18.5 2.43 3.10
JOY 160506C00019000 C 05/06/16 19.0 1.94 2.62
JOY 160506C00019500 C 05/06/16 19.5 1.54 2.11
JOY 160506C00020000 C 05/06/16 20.0 1.41 1.66
JOY 160506C00020500 C 05/06/16 20.5 1.11 1.26
JOY 160506C00021000 C 05/06/16 21.0 0.82 0.92
JOY 160506C00021500 C 05/06/16 21.5 0.58 0.66
JOY 160506C00022000 C 05/06/16 22.0 0.37 0.45
JOY 160506C00022500 C 05/06/16 22.5 0.24 0.30
JOY 160506C00023000 C 05/06/16 23.0 0.14 0.18
JOY 160506C00023500 C 05/06/16 23.5 0.06 0.13
JOY 160506C00024000 C 05/06/16 24.0 0.03 0.08
JOY 160506C00024500 C 05/06/16 24.5 0.01 0.06
JOY 160506C00025000 C 05/06/16 25.0 0.00 0.08
JOY 160506C00025500 C 05/06/16 25.5 0.00 0.07
JOY 160506C00026000 C 05/06/16 26.0 0.00 0.09
JOY 160506C00026500 C 05/06/16 26.5 0.00 0.04
JOY 160506C00027000 C 05/06/16 27.0 0.00 0.06
JOY 160506C00027500 C 05/06/16 27.5 0.00 0.04
JOY 160506C00028000 C 05/06/16 28.0 0.00 0.04
JOY 160506C00028500 C 05/06/16 28.5 0.00 0.04
JOY 160506C00029000 C 05/06/16 29.0 0.00 0.04
JOY 160506C00029500 C 05/06/16 29.5 0.00 0.04
JOY 160506C00030000 C 05/06/16 30.0 0.00 0.04
JOY 160506P00006000 P 05/06/16 6.0 0.00 0.09
JOY 160506P00008000 P 05/06/16 8.0 0.00 0.50
JOY 160506P00008500 P 05/06/16 8.5 0.00 0.50
JOY 160506P00009000 P 05/06/16 9.0 0.00 0.08
JOY 160506P00009500 P 05/06/16 9.5 0.00 0.20
JOY 160506P00010000 P 05/06/16 10.0 0.00 0.20
JOY 160506P00010500 P 05/06/16 10.5 0.00 0.20
JOY 160506P00011000 P 05/06/16 11.0 0.00 0.20
JOY 160506P00011500 P 05/06/16 11.5 0.00 0.20
JOY 160506P00012000 P 05/06/16 12.0 0.00 0.20
JOY 160506P00012500 P 05/06/16 12.5 0.00 0.20
JOY 160506P00013000 P 05/06/16 13.0 0.00 0.19
JOY 160506P00013500 P 05/06/16 13.5 0.00 0.19
JOY 160506P00014000 P 05/06/16 14.0 0.00 0.04
JOY 160506P00014500 P 05/06/16 14.5 0.00 0.05
JOY 160506P00015000 P 05/06/16 15.0 0.00 0.13
JOY 160506P00015500 P 05/06/16 15.5 0.00 0.04
JOY 160506P00016000 P 05/06/16 16.0 0.00 0.06
JOY 160506P00016500 P 05/06/16 16.5 0.00 0.06
JOY 160506P00017000 P 05/06/16 17.0 0.00 0.05
JOY 160506P00017500 P 05/06/16 17.5 0.00 0.07
JOY 160506P00018000 P 05/06/16 18.0 0.02 0.06
JOY 160506P00018500 P 05/06/16 18.5 0.03 0.07
JOY 160506P00019000 P 05/06/16 19.0 0.06 0.10
JOY 160506P00019500 P 05/06/16 19.5 0.12 0.17
JOY 160506P00020000 P 05/06/16 20.0 0.20 0.27
JOY 160506P00020500 P 05/06/16 20.5 0.33 0.41
JOY 160506P00021000 P 05/06/16 21.0 0.52 0.61
JOY 160506P00021500 P 05/06/16 21.5 0.75 0.85
JOY 160506P00022000 P 05/06/16 22.0 1.04 1.16
JOY 160506P00022500 P 05/06/16 22.5 1.40 1.53
JOY 160506P00023000 P 05/06/16 23.0 1.55 2.09
JOY 160506P00023500 P 05/06/16 23.5 2.08 2.77
JOY 160506P00024000 P 05/06/16 24.0 1.11 3.30
JOY 160506P00024500 P 05/06/16 24.5 2.48 3.75
JOY 160506P00025000 P 05/06/16 25.0 2.89 4.15
JOY 160506P00025500 P 05/06/16 25.5 3.45 4.75
JOY 160506P00026000 P 05/06/16 26.0 3.90 5.20
JOY 160506P00026500 P 05/06/16 26.5 4.45 5.75
JOY 160506P00027000 P 05/06/16 27.0 4.95 6.25
JOY 160506P00027500 P 05/06/16 27.5 5.45 6.75
JOY 160506P00028000 P 05/06/16 28.0 5.55 7.20
JOY 160506P00028500 P 05/06/16 28.5 6.15 7.70
JOY 160506P00029000 P 05/06/16 29.0 6.90 8.20
JOY 160506P00029500 P 05/06/16 29.5 7.35 8.90
JOY 160506P00030000 P 05/06/16 30.0 7.90 9.25
JOY 160513C00007000 C 05/13/16 7.0 13.55 15.50
JOY 160513C00008000 C 05/13/16 8.0 11.45 15.40
JOY 160513C00008500 C 05/13/16 8.5 11.05 15.00
JOY 160513C00009000 C 05/13/16 9.0 10.45 14.40
JOY 160513C00009500 C 05/13/16 9.5 10.05 14.00
JOY 160513C00010000 C 05/13/16 10.0 9.45 13.40
JOY 160513C00010500 C 05/13/16 10.5 10.05 11.70
JOY 160513C00011000 C 05/13/16 11.0 9.60 11.20
JOY 160513C00011500 C 05/13/16 11.5 8.50 10.70
JOY 160513C00012000 C 05/13/16 12.0 8.85 9.85
JOY 160513C00012500 C 05/13/16 12.5 8.10 9.35
JOY 160513C00013000 C 05/13/16 13.0 7.75 9.15
JOY 160513C00013500 C 05/13/16 13.5 7.25 8.65
JOY 160513C00014000 C 05/13/16 14.0 6.70 8.25
JOY 160513C00014500 C 05/13/16 14.5 6.15 7.70
JOY 160513C00015000 C 05/13/16 15.0 5.85 7.10
JOY 160513C00015500 C 05/13/16 15.5 5.10 6.80
JOY 160513C00016000 C 05/13/16 16.0 4.60 6.30
JOY 160513C00016500 C 05/13/16 16.5 4.20 5.90
JOY 160513C00017000 C 05/13/16 17.0 3.85 5.25
JOY 160513C00017500 C 05/13/16 17.5 3.35 4.70
JOY 160513C00018000 C 05/13/16 18.0 2.90 3.85
JOY 160513C00018500 C 05/13/16 18.5 1.68 3.85
JOY 160513C00019000 C 05/13/16 19.0 2.10 2.80
JOY 160513C00019500 C 05/13/16 19.5 2.03 2.40
JOY 160513C00020000 C 05/13/16 20.0 1.72 1.92
JOY 160513C00020500 C 05/13/16 20.5 1.37 1.53
JOY 160513C00021000 C 05/13/16 21.0 1.10 1.25
JOY 160513C00021500 C 05/13/16 21.5 0.87 0.97
JOY 160513C00022000 C 05/13/16 22.0 0.59 0.78
JOY 160513C00022500 C 05/13/16 22.5 0.49 0.59
JOY 160513C00023000 C 05/13/16 23.0 0.36 0.43
JOY 160513C00023500 C 05/13/16 23.5 0.23 0.42
JOY 160513C00024000 C 05/13/16 24.0 0.16 0.29
JOY 160513C00024500 C 05/13/16 24.5 0.05 0.20
JOY 160513C00025000 C 05/13/16 25.0 0.03 0.16
JOY 160513C00025500 C 05/13/16 25.5 0.02 0.12
JOY 160513C00026000 C 05/13/16 26.0 0.00 0.24
JOY 160513C00026500 C 05/13/16 26.5 0.00 0.24
JOY 160513C00027000 C 05/13/16 27.0 0.00 0.23
JOY 160513C00027500 C 05/13/16 27.5 0.00 0.22
JOY 160513C00028000 C 05/13/16 28.0 0.00 0.22
JOY 160513C00028500 C 05/13/16 28.5 0.00 0.21
JOY 160513C00029000 C 05/13/16 29.0 0.00 0.21
JOY 160513C00029500 C 05/13/16 29.5 0.00 0.21
JOY 160513C00030000 C 05/13/16 30.0 0.00 0.21
JOY 160513P00007000 P 05/13/16 7.0 0.00 0.20
JOY 160513P00008000 P 05/13/16 8.0 0.00 0.20
JOY 160513P00008500 P 05/13/16 8.5 0.00 0.20
JOY 160513P00009000 P 05/13/16 9.0 0.00 0.08
JOY 160513P00009500 P 05/13/16 9.5 0.00 0.20
JOY 160513P00010000 P 05/13/16 10.0 0.00 0.20
JOY 160513P00010500 P 05/13/16 10.5 0.00 0.20
JOY 160513P00011000 P 05/13/16 11.0 0.00 0.20
JOY 160513P00011500 P 05/13/16 11.5 0.00 0.20
JOY 160513P00012000 P 05/13/16 12.0 0.00 0.20
JOY 160513P00012500 P 05/13/16 12.5 0.00 0.20
JOY 160513P00013000 P 05/13/16 13.0 0.00 0.20
JOY 160513P00013500 P 05/13/16 13.5 0.00 0.20
JOY 160513P00014000 P 05/13/16 14.0 0.00 0.21
JOY 160513P00014500 P 05/13/16 14.5 0.00 0.21
JOY 160513P00015000 P 05/13/16 15.0 0.00 0.21
JOY 160513P00015500 P 05/13/16 15.5 0.00 0.22
JOY 160513P00016000 P 05/13/16 16.0 0.00 0.23
JOY 160513P00016500 P 05/13/16 16.5 0.00 0.24
JOY 160513P00017000 P 05/13/16 17.0 0.00 0.15
JOY 160513P00017500 P 05/13/16 17.5 0.06 0.14
JOY 160513P00018000 P 05/13/16 18.0 0.10 0.18
JOY 160513P00018500 P 05/13/16 18.5 0.16 0.26
JOY 160513P00019000 P 05/13/16 19.0 0.24 0.30
JOY 160513P00019500 P 05/13/16 19.5 0.30 0.41
JOY 160513P00020000 P 05/13/16 20.0 0.46 0.54
JOY 160513P00020500 P 05/13/16 20.5 0.56 0.81
JOY 160513P00021000 P 05/13/16 21.0 0.81 0.91
JOY 160513P00021500 P 05/13/16 21.5 1.00 1.24
JOY 160513P00022000 P 05/13/16 22.0 1.32 1.49
JOY 160513P00022500 P 05/13/16 22.5 1.66 1.85
JOY 160513P00023000 P 05/13/16 23.0 1.95 2.34
JOY 160513P00023500 P 05/13/16 23.5 2.19 2.77
JOY 160513P00024000 P 05/13/16 24.0 2.52 3.40
JOY 160513P00024500 P 05/13/16 24.5 1.44 4.75
JOY 160513P00025000 P 05/13/16 25.0 3.00 4.45
JOY 160513P00025500 P 05/13/16 25.5 3.50 4.85
JOY 160513P00026000 P 05/13/16 26.0 3.95 5.40
JOY 160513P00026500 P 05/13/16 26.5 4.40 5.80
JOY 160513P00027000 P 05/13/16 27.0 4.85 6.30
JOY 160513P00027500 P 05/13/16 27.5 5.35 6.90
JOY 160513P00028000 P 05/13/16 28.0 5.85 7.30
JOY 160513P00028500 P 05/13/16 28.5 6.30 7.80
JOY 160513P00029000 P 05/13/16 29.0 6.80 8.30
JOY 160513P00029500 P 05/13/16 29.5 7.30 8.85
JOY 160513P00030000 P 05/13/16 30.0 7.80 9.50
JOY 160520C00004000 C 05/20/16 4.0 16.85 18.10
JOY 160520C00005000 C 05/20/16 5.0 15.60 17.40
JOY 160520C00005500 C 05/20/16 5.5 15.10 16.90
JOY 160520C00006000 C 05/20/16 6.0 14.60 16.40
JOY 160520C00006500 C 05/20/16 6.5 14.10 15.90
JOY 160520C00007000 C 05/20/16 7.0 13.60 15.40
JOY 160520C00007500 C 05/20/16 7.5 13.10 14.90
JOY 160520C00008000 C 05/20/16 8.0 12.60 14.40
JOY 160520C00008500 C 05/20/16 8.5 12.10 13.90
JOY 160520C00009000 C 05/20/16 9.0 11.60 13.40
JOY 160520C00009500 C 05/20/16 9.5 11.10 12.90
JOY 160520C00010000 C 05/20/16 10.0 10.60 12.40
JOY 160520C00010500 C 05/20/16 10.5 10.10 11.70
JOY 160520C00011000 C 05/20/16 11.0 9.60 10.60
JOY 160520C00011500 C 05/20/16 11.5 9.35 10.10
JOY 160520C00012000 C 05/20/16 12.0 8.60 10.10
JOY 160520C00012500 C 05/20/16 12.5 8.30 9.15
JOY 160520C00013000 C 05/20/16 13.0 7.85 9.30
JOY 160520C00013500 C 05/20/16 13.5 7.40 8.15
JOY 160520C00014000 C 05/20/16 14.0 6.75 8.10
JOY 160520C00014500 C 05/20/16 14.5 6.40 7.10
JOY 160520C00015000 C 05/20/16 15.0 5.85 7.10
JOY 160520C00015500 C 05/20/16 15.5 5.45 6.70
JOY 160520C00016000 C 05/20/16 16.0 4.85 6.15
JOY 160520C00016500 C 05/20/16 16.5 4.30 5.75
JOY 160520C00017000 C 05/20/16 17.0 4.00 5.20
JOY 160520C00017500 C 05/20/16 17.5 3.45 4.75
JOY 160520C00018000 C 05/20/16 18.0 3.10 4.25
JOY 160520C00018500 C 05/20/16 18.5 2.80 3.20
JOY 160520C00019000 C 05/20/16 19.0 2.64 2.88
JOY 160520C00019500 C 05/20/16 19.5 2.27 2.36
JOY 160520C00020000 C 05/20/16 20.0 1.88 2.01
JOY 160520C00020500 C 05/20/16 20.5 1.56 1.70
JOY 160520C00021000 C 05/20/16 21.0 1.34 1.40
JOY 160520C00021500 C 05/20/16 21.5 1.04 1.15
JOY 160520C00022000 C 05/20/16 22.0 0.88 0.94
JOY 160520C00022500 C 05/20/16 22.5 0.66 0.76
JOY 160520C00023000 C 05/20/16 23.0 0.54 0.60
JOY 160520C00023500 C 05/20/16 23.5 0.41 0.46
JOY 160520C00024000 C 05/20/16 24.0 0.32 0.37
JOY 160520C00024500 C 05/20/16 24.5 0.24 0.29
JOY 160520C00025000 C 05/20/16 25.0 0.18 0.22
JOY 160520C00025500 C 05/20/16 25.5 0.13 0.17
JOY 160520C00026000 C 05/20/16 26.0 0.09 0.14
JOY 160520C00027000 C 05/20/16 27.0 0.05 0.09
JOY 160520C00028000 C 05/20/16 28.0 0.02 0.06
JOY 160520C00029000 C 05/20/16 29.0 0.00 0.12
JOY 160520C00030000 C 05/20/16 30.0 0.00 0.04
JOY 160520C00035000 C 05/20/16 35.0 0.00 0.20
JOY 160520P00004000 P 05/20/16 4.0 0.00 0.20
JOY 160520P00005000 P 05/20/16 5.0 0.00 0.20
JOY 160520P00005500 P 05/20/16 5.5 0.00 0.20
JOY 160520P00006000 P 05/20/16 6.0 0.00 0.09
JOY 160520P00006500 P 05/20/16 6.5 0.00 0.20
JOY 160520P00007000 P 05/20/16 7.0 0.00 0.20
JOY 160520P00007500 P 05/20/16 7.5 0.00 0.20
JOY 160520P00008000 P 05/20/16 8.0 0.00 0.20
JOY 160520P00008500 P 05/20/16 8.5 0.00 0.21
JOY 160520P00009000 P 05/20/16 9.0 0.00 0.08
JOY 160520P00009500 P 05/20/16 9.5 0.00 0.20
JOY 160520P00010000 P 05/20/16 10.0 0.00 0.20
JOY 160520P00010500 P 05/20/16 10.5 0.00 0.20
JOY 160520P00011000 P 05/20/16 11.0 0.00 0.18
JOY 160520P00011500 P 05/20/16 11.5 0.00 0.03
JOY 160520P00012000 P 05/20/16 12.0 0.00 0.07
JOY 160520P00012500 P 05/20/16 12.5 0.00 0.06
JOY 160520P00013000 P 05/20/16 13.0 0.00 0.03
JOY 160520P00013500 P 05/20/16 13.5 0.00 0.06
JOY 160520P00014000 P 05/20/16 14.0 0.00 0.06
JOY 160520P00014500 P 05/20/16 14.5 0.01 0.05
JOY 160520P00015000 P 05/20/16 15.0 0.02 0.06
JOY 160520P00015500 P 05/20/16 15.5 0.03 0.12
JOY 160520P00016000 P 05/20/16 16.0 0.06 0.09
JOY 160520P00016500 P 05/20/16 16.5 0.08 0.12
JOY 160520P00017000 P 05/20/16 17.0 0.11 0.15
JOY 160520P00017500 P 05/20/16 17.5 0.16 0.20
JOY 160520P00018000 P 05/20/16 18.0 0.21 0.25
JOY 160520P00018500 P 05/20/16 18.5 0.29 0.33
JOY 160520P00019000 P 05/20/16 19.0 0.38 0.43
JOY 160520P00019500 P 05/20/16 19.5 0.49 0.55
JOY 160520P00020000 P 05/20/16 20.0 0.64 0.69
JOY 160520P00020500 P 05/20/16 20.5 0.82 0.87
JOY 160520P00021000 P 05/20/16 21.0 1.03 1.09
JOY 160520P00021500 P 05/20/16 21.5 1.28 1.34
JOY 160520P00022000 P 05/20/16 22.0 1.54 1.64
JOY 160520P00022500 P 05/20/16 22.5 1.81 2.20
JOY 160520P00023000 P 05/20/16 23.0 2.18 2.50
JOY 160520P00023500 P 05/20/16 23.5 2.57 2.88
JOY 160520P00024000 P 05/20/16 24.0 2.86 3.30
JOY 160520P00024500 P 05/20/16 24.5 3.15 3.60
JOY 160520P00025000 P 05/20/16 25.0 3.80 4.20
JOY 160520P00025500 P 05/20/16 25.5 3.65 4.85
JOY 160520P00026000 P 05/20/16 26.0 4.10 5.30
JOY 160520P00027000 P 05/20/16 27.0 5.00 6.25
JOY 160520P00028000 P 05/20/16 28.0 5.95 7.20
JOY 160520P00029000 P 05/20/16 29.0 5.85 8.20
JOY 160520P00030000 P 05/20/16 30.0 7.90 9.30
JOY 160520P00035000 P 05/20/16 35.0 12.90 14.45
JOY 160527C00006000 C 05/27/16 6.0 14.25 16.60
JOY 160527C00007000 C 05/27/16 7.0 12.45 16.40
JOY 160527C00007500 C 05/27/16 7.5 11.95 16.00
JOY 160527C00008000 C 05/27/16 8.0 11.45 15.40
JOY 160527C00008500 C 05/27/16 8.5 11.10 15.00
JOY 160527C00009000 C 05/27/16 9.0 10.45 14.40
JOY 160527C00009500 C 05/27/16 9.5 9.75 14.00
JOY 160527C00010000 C 05/27/16 10.0 9.45 13.40
JOY 160527C00010500 C 05/27/16 10.5 8.85 13.00
JOY 160527C00011000 C 05/27/16 11.0 8.45 12.40
JOY 160527C00011500 C 05/27/16 11.5 7.95 12.00
JOY 160527C00012000 C 05/27/16 12.0 7.90 11.15
JOY 160527C00012500 C 05/27/16 12.5 7.30 9.95
JOY 160527C00013000 C 05/27/16 13.0 7.80 9.20
JOY 160527C00013500 C 05/27/16 13.5 7.15 8.70
JOY 160527C00014000 C 05/27/16 14.0 6.80 8.20
JOY 160527C00014500 C 05/27/16 14.5 6.30 7.70
JOY 160527C00015000 C 05/27/16 15.0 5.85 7.25
JOY 160527C00015500 C 05/27/16 15.5 5.35 6.75
JOY 160527C00016000 C 05/27/16 16.0 4.85 6.25
JOY 160527C00016500 C 05/27/16 16.5 3.55 6.85
JOY 160527C00017000 C 05/27/16 17.0 3.85 5.30
JOY 160527C00017500 C 05/27/16 17.5 3.70 4.75
JOY 160527C00018000 C 05/27/16 18.0 3.25 4.30
JOY 160527C00018500 C 05/27/16 18.5 2.76 3.90
JOY 160527C00019000 C 05/27/16 19.0 2.75 2.93
JOY 160527C00019500 C 05/27/16 19.5 2.38 2.57
JOY 160527C00020000 C 05/27/16 20.0 2.04 2.22
JOY 160527C00020500 C 05/27/16 20.5 1.72 1.92
JOY 160527C00021000 C 05/27/16 21.0 1.43 1.61
JOY 160527C00021500 C 05/27/16 21.5 1.20 1.34
JOY 160527C00022000 C 05/27/16 22.0 1.01 1.13
JOY 160527C00022500 C 05/27/16 22.5 0.80 0.92
JOY 160527C00023000 C 05/27/16 23.0 0.62 0.77
JOY 160527C00023500 C 05/27/16 23.5 0.50 0.62
JOY 160527C00024000 C 05/27/16 24.0 0.40 0.50
JOY 160527C00024500 C 05/27/16 24.5 0.30 0.42
JOY 160527C00025000 C 05/27/16 25.0 0.25 0.32
JOY 160527C00025500 C 05/27/16 25.5 0.16 0.28
JOY 160527C00026000 C 05/27/16 26.0 0.13 0.22
JOY 160527C00026500 C 05/27/16 26.5 0.09 0.17
JOY 160527C00027000 C 05/27/16 27.0 0.07 0.14
JOY 160527C00027500 C 05/27/16 27.5 0.05 0.12
JOY 160527C00028000 C 05/27/16 28.0 0.04 0.09
JOY 160527C00028500 C 05/27/16 28.5 0.03 0.08
JOY 160527C00029000 C 05/27/16 29.0 0.02 0.07
JOY 160527C00029500 C 05/27/16 29.5 0.01 0.06
JOY 160527C00030000 C 05/27/16 30.0 0.00 0.05
JOY 160527P00006000 P 05/27/16 6.0 0.00 0.02
JOY 160527P00007000 P 05/27/16 7.0 0.00 0.02
JOY 160527P00007500 P 05/27/16 7.5 0.00 0.02
JOY 160527P00008000 P 05/27/16 8.0 0.00 0.02
JOY 160527P00008500 P 05/27/16 8.5 0.00 0.03
JOY 160527P00009000 P 05/27/16 9.0 0.00 0.03
JOY 160527P00009500 P 05/27/16 9.5 0.00 0.03
JOY 160527P00010000 P 05/27/16 10.0 0.00 0.03
JOY 160527P00010500 P 05/27/16 10.5 0.00 0.03
JOY 160527P00011000 P 05/27/16 11.0 0.00 0.04
JOY 160527P00011500 P 05/27/16 11.5 0.00 0.04
JOY 160527P00012000 P 05/27/16 12.0 0.00 0.04
JOY 160527P00012500 P 05/27/16 12.5 0.00 0.05
JOY 160527P00013000 P 05/27/16 13.0 0.00 0.05
JOY 160527P00013500 P 05/27/16 13.5 0.01 0.06
JOY 160527P00014000 P 05/27/16 14.0 0.02 0.07
JOY 160527P00014500 P 05/27/16 14.5 0.03 0.09
JOY 160527P00015000 P 05/27/16 15.0 0.05 0.11
JOY 160527P00015500 P 05/27/16 15.5 0.07 0.13
JOY 160527P00016000 P 05/27/16 16.0 0.10 0.17
JOY 160527P00016500 P 05/27/16 16.5 0.13 0.21
JOY 160527P00017000 P 05/27/16 17.0 0.18 0.26
JOY 160527P00017500 P 05/27/16 17.5 0.22 0.33
JOY 160527P00018000 P 05/27/16 18.0 0.27 0.39
JOY 160527P00018500 P 05/27/16 18.5 0.40 0.48
JOY 160527P00019000 P 05/27/16 19.0 0.50 0.59
JOY 160527P00019500 P 05/27/16 19.5 0.64 0.73
JOY 160527P00020000 P 05/27/16 20.0 0.78 0.86
JOY 160527P00020500 P 05/27/16 20.5 0.95 1.09
JOY 160527P00021000 P 05/27/16 21.0 1.19 1.27
JOY 160527P00021500 P 05/27/16 21.5 1.44 1.66
JOY 160527P00022000 P 05/27/16 22.0 1.68 1.93
JOY 160527P00022500 P 05/27/16 22.5 1.96 2.24
JOY 160527P00023000 P 05/27/16 23.0 2.34 2.57
JOY 160527P00023500 P 05/27/16 23.5 2.67 2.93
JOY 160527P00024000 P 05/27/16 24.0 3.05 3.30
JOY 160527P00024500 P 05/27/16 24.5 3.35 3.95
JOY 160527P00025000 P 05/27/16 25.0 3.65 4.55
JOY 160527P00025500 P 05/27/16 25.5 3.75 4.95
JOY 160527P00026000 P 05/27/16 26.0 4.15 5.50
JOY 160527P00026500 P 05/27/16 26.5 4.55 5.80
JOY 160527P00027000 P 05/27/16 27.0 5.00 6.35
JOY 160527P00027500 P 05/27/16 27.5 5.50 7.00
JOY 160527P00028000 P 05/27/16 28.0 5.95 7.50
JOY 160527P00028500 P 05/27/16 28.5 6.45 7.95
JOY 160527P00029000 P 05/27/16 29.0 6.90 8.40
JOY 160527P00029500 P 05/27/16 29.5 7.40 8.85
JOY 160527P00030000 P 05/27/16 30.0 7.85 9.30
JOY 160603C00012000 C 06/03/16 12.0 8.60 10.20
JOY 160603C00013000 C 06/03/16 13.0 7.00 10.10
JOY 160603C00014000 C 06/03/16 14.0 6.05 9.05
JOY 160603C00014500 C 06/03/16 14.5 5.55 9.00
JOY 160603C00015000 C 06/03/16 15.0 5.55 8.10
JOY 160603C00015500 C 06/03/16 15.5 5.30 7.30
JOY 160603C00016000 C 06/03/16 16.0 4.55 6.80
JOY 160603C00016500 C 06/03/16 16.5 3.55 6.65
JOY 160603C00017000 C 06/03/16 17.0 2.90 6.10
JOY 160603C00017500 C 06/03/16 17.5 3.45 4.80
JOY 160603C00018000 C 06/03/16 18.0 1.90 6.00
JOY 160603C00018500 C 06/03/16 18.5 2.28 4.20
JOY 160603C00019000 C 06/03/16 19.0 2.61 3.35
JOY 160603C00019500 C 06/03/16 19.5 2.48 2.89
JOY 160603C00020000 C 06/03/16 20.0 2.13 2.60
JOY 160603C00020500 C 06/03/16 20.5 1.82 2.29
JOY 160603C00021000 C 06/03/16 21.0 1.54 2.00
JOY 160603C00021500 C 06/03/16 21.5 1.31 1.72
JOY 160603C00022000 C 06/03/16 22.0 1.12 1.49
JOY 160603C00022500 C 06/03/16 22.5 1.00 1.28
JOY 160603C00023000 C 06/03/16 23.0 0.71 1.14
JOY 160603C00023500 C 06/03/16 23.5 0.64 0.98
JOY 160603C00024000 C 06/03/16 24.0 0.47 0.85
JOY 160603C00024500 C 06/03/16 24.5 0.42 0.76
JOY 160603C00025000 C 06/03/16 25.0 0.31 0.57
JOY 160603C00025500 C 06/03/16 25.5 0.23 0.50
JOY 160603C00026000 C 06/03/16 26.0 0.06 0.50
JOY 160603C00026500 C 06/03/16 26.5 0.00 2.39
JOY 160603C00027000 C 06/03/16 27.0 0.00 2.33
JOY 160603C00027500 C 06/03/16 27.5 0.00 2.29
JOY 160603C00028000 C 06/03/16 28.0 0.00 0.50
JOY 160603C00028500 C 06/03/16 28.5 0.00 2.22
JOY 160603C00029000 C 06/03/16 29.0 0.00 0.50
JOY 160603C00029500 C 06/03/16 29.5 0.00 2.18
JOY 160603C00030000 C 06/03/16 30.0 0.00 0.81
JOY 160603P00012000 P 06/03/16 12.0 0.00 1.59
JOY 160603P00013000 P 06/03/16 13.0 0.00 0.27
JOY 160603P00014000 P 06/03/16 14.0 0.00 0.35
JOY 160603P00014500 P 06/03/16 14.5 0.00 3.80
JOY 160603P00015000 P 06/03/16 15.0 0.00 1.13
JOY 160603P00015500 P 06/03/16 15.5 0.00 1.60
JOY 160603P00016000 P 06/03/16 16.0 0.00 0.50
JOY 160603P00016500 P 06/03/16 16.5 0.00 2.31
JOY 160603P00017000 P 06/03/16 17.0 0.06 0.51
JOY 160603P00017500 P 06/03/16 17.5 0.22 0.56
JOY 160603P00018000 P 06/03/16 18.0 0.38 0.63
JOY 160603P00018500 P 06/03/16 18.5 0.47 0.78
JOY 160603P00019000 P 06/03/16 19.0 0.62 0.90
JOY 160603P00019500 P 06/03/16 19.5 0.79 1.15
JOY 160603P00020000 P 06/03/16 20.0 0.97 1.32
JOY 160603P00020500 P 06/03/16 20.5 1.13 1.65
JOY 160603P00021000 P 06/03/16 21.0 1.38 1.74
JOY 160603P00021500 P 06/03/16 21.5 1.57 2.05
JOY 160603P00022000 P 06/03/16 22.0 1.89 2.34
JOY 160603P00022500 P 06/03/16 22.5 2.15 2.69
JOY 160603P00023000 P 06/03/16 23.0 2.42 3.00
JOY 160603P00023500 P 06/03/16 23.5 2.78 3.40
JOY 160603P00024000 P 06/03/16 24.0 3.15 3.70
JOY 160603P00024500 P 06/03/16 24.5 3.15 4.25
JOY 160603P00025000 P 06/03/16 25.0 3.60 5.75
JOY 160603P00025500 P 06/03/16 25.5 2.40 6.60
JOY 160603P00026000 P 06/03/16 26.0 4.25 5.60
JOY 160603P00026500 P 06/03/16 26.5 3.30 6.80
JOY 160603P00027000 P 06/03/16 27.0 5.05 6.50
JOY 160603P00027500 P 06/03/16 27.5 4.40 8.00
JOY 160603P00028000 P 06/03/16 28.0 5.95 8.50
JOY 160603P00028500 P 06/03/16 28.5 5.10 8.80
JOY 160603P00029000 P 06/03/16 29.0 5.80 9.15
JOY 160603P00029500 P 06/03/16 29.5 6.25 9.60
JOY 160603P00030000 P 06/03/16 30.0 7.10 9.95
JOY 160610C00012000 C 06/10/16 12.0 8.90 10.30
JOY 160610C00013000 C 06/10/16 13.0 7.55 9.30
JOY 160610C00013500 C 06/10/16 13.5 7.05 8.80
JOY 160610C00014000 C 06/10/16 14.0 6.55 8.80
JOY 160610C00014500 C 06/10/16 14.5 6.05 8.65
JOY 160610C00015000 C 06/10/16 15.0 5.85 7.85
JOY 160610C00015500 C 06/10/16 15.5 5.55 7.20
JOY 160610C00016000 C 06/10/16 16.0 4.80 7.40
JOY 160610C00016500 C 06/10/16 16.5 3.85 7.20
JOY 160610C00017000 C 06/10/16 17.0 4.05 5.60
JOY 160610C00017500 C 06/10/16 17.5 3.85 5.35
JOY 160610C00018000 C 06/10/16 18.0 3.35 4.30
JOY 160610C00018500 C 06/10/16 18.5 2.12 5.35
JOY 160610C00019000 C 06/10/16 19.0 3.10 3.35
JOY 160610C00019500 C 06/10/16 19.5 2.72 2.99
JOY 160610C00020000 C 06/10/16 20.0 2.40 2.67
JOY 160610C00020500 C 06/10/16 20.5 2.10 2.36
JOY 160610C00021000 C 06/10/16 21.0 1.83 2.07
JOY 160610C00021500 C 06/10/16 21.5 1.59 1.83
JOY 160610C00022000 C 06/10/16 22.0 1.35 1.60
JOY 160610C00022500 C 06/10/16 22.5 1.15 1.41
JOY 160610C00023000 C 06/10/16 23.0 0.98 1.21
JOY 160610C00023500 C 06/10/16 23.5 0.84 1.05
JOY 160610C00024000 C 06/10/16 24.0 0.69 0.90
JOY 160610C00024500 C 06/10/16 24.5 0.60 0.78
JOY 160610C00025000 C 06/10/16 25.0 0.50 0.68
JOY 160610C00025500 C 06/10/16 25.5 0.42 0.59
JOY 160610C00026000 C 06/10/16 26.0 0.34 0.51
JOY 160610C00026500 C 06/10/16 26.5 0.29 0.44
JOY 160610C00027000 C 06/10/16 27.0 0.22 0.38
JOY 160610C00027500 C 06/10/16 27.5 0.18 0.32
JOY 160610C00028000 C 06/10/16 28.0 0.15 0.28
JOY 160610C00028500 C 06/10/16 28.5 0.12 0.24
JOY 160610C00029000 C 06/10/16 29.0 0.09 0.20
JOY 160610C00029500 C 06/10/16 29.5 0.08 0.18
JOY 160610C00030000 C 06/10/16 30.0 0.06 0.16
JOY 160610P00012000 P 06/10/16 12.0 0.02 0.07
JOY 160610P00013000 P 06/10/16 13.0 0.04 0.11
JOY 160610P00013500 P 06/10/16 13.5 0.06 0.14
JOY 160610P00014000 P 06/10/16 14.0 0.08 0.16
JOY 160610P00014500 P 06/10/16 14.5 0.11 0.20
JOY 160610P00015000 P 06/10/16 15.0 0.14 0.24
JOY 160610P00015500 P 06/10/16 15.5 0.19 0.30
JOY 160610P00016000 P 06/10/16 16.0 0.24 0.36
JOY 160610P00016500 P 06/10/16 16.5 0.30 0.43
JOY 160610P00017000 P 06/10/16 17.0 0.38 0.53
JOY 160610P00017500 P 06/10/16 17.5 0.48 0.63
JOY 160610P00018000 P 06/10/16 18.0 0.55 0.72
JOY 160610P00018500 P 06/10/16 18.5 0.69 0.84
JOY 160610P00019000 P 06/10/16 19.0 0.83 0.99
JOY 160610P00019500 P 06/10/16 19.5 0.99 1.15
JOY 160610P00020000 P 06/10/16 20.0 1.18 1.35
JOY 160610P00020500 P 06/10/16 20.5 1.37 1.54
JOY 160610P00021000 P 06/10/16 21.0 1.57 1.78
JOY 160610P00021500 P 06/10/16 21.5 1.82 2.12
JOY 160610P00022000 P 06/10/16 22.0 2.10 2.40
JOY 160610P00022500 P 06/10/16 22.5 2.47 2.70
JOY 160610P00023000 P 06/10/16 23.0 2.71 3.00
JOY 160610P00023500 P 06/10/16 23.5 3.05 3.35
JOY 160610P00024000 P 06/10/16 24.0 3.40 3.70
JOY 160610P00024500 P 06/10/16 24.5 3.75 4.05
JOY 160610P00025000 P 06/10/16 25.0 4.20 4.45
JOY 160610P00025500 P 06/10/16 25.5 2.50 6.75
JOY 160610P00026000 P 06/10/16 26.0 4.40 5.75
JOY 160610P00026500 P 06/10/16 26.5 4.80 6.15
JOY 160610P00027000 P 06/10/16 27.0 5.20 6.60
JOY 160610P00027500 P 06/10/16 27.5 5.60 7.10
JOY 160610P00028000 P 06/10/16 28.0 4.80 8.35
JOY 160610P00028500 P 06/10/16 28.5 5.25 8.75
JOY 160610P00029000 P 06/10/16 29.0 6.20 8.50
JOY 160610P00029500 P 06/10/16 29.5 6.20 10.00
JOY 160610P00030000 P 06/10/16 30.0 7.40 9.45
JOY 160617C00008000 C 06/17/16 8.0 12.85 14.10
JOY 160617C00009000 C 06/17/16 9.0 11.55 13.40
JOY 160617C00010000 C 06/17/16 10.0 10.70 12.15
JOY 160617C00011000 C 06/17/16 11.0 9.00 11.65
JOY 160617C00012000 C 06/17/16 12.0 8.20 10.15
JOY 160617C00013000 C 06/17/16 13.0 7.55 9.15
JOY 160617C00014000 C 06/17/16 14.0 6.55 8.25
JOY 160617C00015000 C 06/17/16 15.0 5.85 7.30
JOY 160617C00016000 C 06/17/16 16.0 5.30 6.40
JOY 160617C00017000 C 06/17/16 17.0 4.45 5.55
JOY 160617C00018000 C 06/17/16 18.0 3.65 4.30
JOY 160617C00019000 C 06/17/16 19.0 3.20 3.45
JOY 160617C00020000 C 06/17/16 20.0 2.51 2.79
JOY 160617C00021000 C 06/17/16 21.0 1.95 2.22
JOY 160617C00022000 C 06/17/16 22.0 1.57 1.71
JOY 160617C00023000 C 06/17/16 23.0 1.18 1.34
JOY 160617C00024000 C 06/17/16 24.0 0.89 1.02
JOY 160617C00025000 C 06/17/16 25.0 0.64 0.75
JOY 160617C00026000 C 06/17/16 26.0 0.49 0.57
JOY 160617C00027000 C 06/17/16 27.0 0.34 0.42
JOY 160617C00028000 C 06/17/16 28.0 0.23 0.34
JOY 160617C00029000 C 06/17/16 29.0 0.17 0.24
JOY 160617C00030000 C 06/17/16 30.0 0.13 0.19
JOY 160617P00008000 P 06/17/16 8.0 0.00 0.03
JOY 160617P00009000 P 06/17/16 9.0 0.00 0.04
JOY 160617P00010000 P 06/17/16 10.0 0.00 0.05
JOY 160617P00011000 P 06/17/16 11.0 0.01 0.05
JOY 160617P00012000 P 06/17/16 12.0 0.04 0.08
JOY 160617P00013000 P 06/17/16 13.0 0.08 0.12
JOY 160617P00014000 P 06/17/16 14.0 0.12 0.19
JOY 160617P00015000 P 06/17/16 15.0 0.20 0.27
JOY 160617P00016000 P 06/17/16 16.0 0.31 0.41
JOY 160617P00017000 P 06/17/16 17.0 0.45 0.55
JOY 160617P00018000 P 06/17/16 18.0 0.69 0.77
JOY 160617P00019000 P 06/17/16 19.0 0.97 1.10
JOY 160617P00020000 P 06/17/16 20.0 1.32 1.43
JOY 160617P00021000 P 06/17/16 21.0 1.77 1.86
JOY 160617P00022000 P 06/17/16 22.0 2.29 2.53
JOY 160617P00023000 P 06/17/16 23.0 2.91 3.05
JOY 160617P00024000 P 06/17/16 24.0 3.55 3.80
JOY 160617P00025000 P 06/17/16 25.0 4.30 4.55
JOY 160617P00026000 P 06/17/16 26.0 4.55 5.75
JOY 160617P00027000 P 06/17/16 27.0 5.35 6.60
JOY 160617P00028000 P 06/17/16 28.0 6.25 7.45
JOY 160617P00029000 P 06/17/16 29.0 7.15 9.45
JOY 160617P00030000 P 06/17/16 30.0 8.05 9.40
JOY 160715C00003000 C 07/15/16 3.0 17.90 19.35
JOY 160715C00004000 C 07/15/16 4.0 15.50 18.40
JOY 160715C00005000 C 07/15/16 5.0 14.55 18.40
JOY 160715C00006000 C 07/15/16 6.0 13.50 17.40
JOY 160715C00007000 C 07/15/16 7.0 12.50 16.40
JOY 160715C00008000 C 07/15/16 8.0 12.60 14.90
JOY 160715C00009000 C 07/15/16 9.0 11.80 13.50
JOY 160715C00010000 C 07/15/16 10.0 11.15 12.20
JOY 160715C00011000 C 07/15/16 11.0 10.15 11.10
JOY 160715C00012000 C 07/15/16 12.0 9.20 10.50
JOY 160715C00013000 C 07/15/16 13.0 8.10 9.25
JOY 160715C00014000 C 07/15/16 14.0 7.35 8.35
JOY 160715C00015000 C 07/15/16 15.0 6.60 7.35
JOY 160715C00016000 C 07/15/16 16.0 5.80 6.55
JOY 160715C00017000 C 07/15/16 17.0 4.70 5.25
JOY 160715C00018000 C 07/15/16 18.0 4.20 4.45
JOY 160715C00019000 C 07/15/16 19.0 3.50 3.80
JOY 160715C00020000 C 07/15/16 20.0 2.92 3.15
JOY 160715C00021000 C 07/15/16 21.0 2.48 2.63
JOY 160715C00022000 C 07/15/16 22.0 2.02 2.15
JOY 160715C00023000 C 07/15/16 23.0 1.64 1.75
JOY 160715C00024000 C 07/15/16 24.0 1.20 1.40
JOY 160715C00025000 C 07/15/16 25.0 1.01 1.13
JOY 160715C00026000 C 07/15/16 26.0 0.72 0.89
JOY 160715C00027000 C 07/15/16 27.0 0.56 0.76
JOY 160715C00028000 C 07/15/16 28.0 0.42 0.61
JOY 160715C00029000 C 07/15/16 29.0 0.32 0.49
JOY 160715C00030000 C 07/15/16 30.0 0.25 0.40
JOY 160715C00031000 C 07/15/16 31.0 0.16 0.31
JOY 160715C00032000 C 07/15/16 32.0 0.13 0.25
JOY 160715C00033000 C 07/15/16 33.0 0.09 0.20
JOY 160715C00034000 C 07/15/16 34.0 0.06 0.17
JOY 160715C00035000 C 07/15/16 35.0 0.05 0.14
JOY 160715P00003000 P 07/15/16 3.0 0.00 0.02
JOY 160715P00004000 P 07/15/16 4.0 0.00 0.02
JOY 160715P00005000 P 07/15/16 5.0 0.00 0.03
JOY 160715P00006000 P 07/15/16 6.0 0.00 0.03
JOY 160715P00007000 P 07/15/16 7.0 0.00 0.04
JOY 160715P00008000 P 07/15/16 8.0 0.00 0.05
JOY 160715P00009000 P 07/15/16 9.0 0.01 0.06
JOY 160715P00010000 P 07/15/16 10.0 0.03 0.08
JOY 160715P00011000 P 07/15/16 11.0 0.07 0.12
JOY 160715P00012000 P 07/15/16 12.0 0.11 0.17
JOY 160715P00013000 P 07/15/16 13.0 0.17 0.23
JOY 160715P00014000 P 07/15/16 14.0 0.24 0.32
JOY 160715P00015000 P 07/15/16 15.0 0.36 0.49
JOY 160715P00016000 P 07/15/16 16.0 0.54 0.67
JOY 160715P00017000 P 07/15/16 17.0 0.71 0.87
JOY 160715P00018000 P 07/15/16 18.0 1.01 1.20
JOY 160715P00019000 P 07/15/16 19.0 1.30 1.42
JOY 160715P00020000 P 07/15/16 20.0 1.72 1.81
JOY 160715P00021000 P 07/15/16 21.0 2.19 2.35
JOY 160715P00022000 P 07/15/16 22.0 2.68 2.95
JOY 160715P00023000 P 07/15/16 23.0 3.30 3.60
JOY 160715P00024000 P 07/15/16 24.0 3.95 4.20
JOY 160715P00025000 P 07/15/16 25.0 4.70 4.95
JOY 160715P00026000 P 07/15/16 26.0 5.45 5.70
JOY 160715P00027000 P 07/15/16 27.0 5.70 6.75
JOY 160715P00028000 P 07/15/16 28.0 6.50 7.80
JOY 160715P00029000 P 07/15/16 29.0 7.35 8.60
JOY 160715P00030000 P 07/15/16 30.0 8.20 9.65
JOY 160715P00031000 P 07/15/16 31.0 8.50 11.75
JOY 160715P00032000 P 07/15/16 32.0 8.85 12.55
JOY 160715P00033000 P 07/15/16 33.0 11.00 13.45
JOY 160715P00034000 P 07/15/16 34.0 10.70 14.60
JOY 160715P00035000 P 07/15/16 35.0 12.95 14.60
JOY 161021C00003000 C 10/21/16 3.0 17.60 19.35
JOY 161021C00004000 C 10/21/16 4.0 15.10 19.40
JOY 161021C00005000 C 10/21/16 5.0 15.80 17.35
JOY 161021C00006000 C 10/21/16 6.0 13.40 17.40
JOY 161021C00007000 C 10/21/16 7.0 13.25 15.30
JOY 161021C00008000 C 10/21/16 8.0 12.20 15.05
JOY 161021C00009000 C 10/21/16 9.0 11.55 14.05
JOY 161021C00010000 C 10/21/16 10.0 10.75 12.55
JOY 161021C00011000 C 10/21/16 11.0 9.70 11.65
JOY 161021C00012000 C 10/21/16 12.0 8.70 10.60
JOY 161021C00013000 C 10/21/16 13.0 8.40 10.10
JOY 161021C00014000 C 10/21/16 14.0 7.40 8.85
JOY 161021C00015000 C 10/21/16 15.0 6.75 8.15
JOY 161021C00016000 C 10/21/16 16.0 6.25 7.35
JOY 161021C00017000 C 10/21/16 17.0 5.55 6.65
JOY 161021C00018000 C 10/21/16 18.0 5.05 5.40
JOY 161021C00019000 C 10/21/16 19.0 4.45 4.80
JOY 161021C00020000 C 10/21/16 20.0 3.95 4.30
JOY 161021C00021000 C 10/21/16 21.0 3.45 3.80
JOY 161021C00022000 C 10/21/16 22.0 3.00 3.30
JOY 161021C00023000 C 10/21/16 23.0 2.70 2.89
JOY 161021C00024000 C 10/21/16 24.0 2.27 2.55
JOY 161021C00025000 C 10/21/16 25.0 1.94 2.17
JOY 161021C00026000 C 10/21/16 26.0 1.71 1.96
JOY 161021C00027000 C 10/21/16 27.0 1.44 1.61
JOY 161021C00028000 C 10/21/16 28.0 1.25 1.43
JOY 161021C00029000 C 10/21/16 29.0 1.05 1.25
JOY 161021C00030000 C 10/21/16 30.0 0.89 1.10
JOY 161021C00031000 C 10/21/16 31.0 0.76 0.93
JOY 161021C00032000 C 10/21/16 32.0 0.61 0.85
JOY 161021C00033000 C 10/21/16 33.0 0.49 0.69
JOY 161021C00034000 C 10/21/16 34.0 0.40 0.68
JOY 161021C00035000 C 10/21/16 35.0 0.34 0.54
JOY 161021C00036000 C 10/21/16 36.0 0.28 0.51
JOY 161021C00037000 C 10/21/16 37.0 0.23 0.45
JOY 161021P00003000 P 10/21/16 3.0 0.00 0.03
JOY 161021P00004000 P 10/21/16 4.0 0.00 0.04
JOY 161021P00005000 P 10/21/16 5.0 0.00 0.05
JOY 161021P00006000 P 10/21/16 6.0 0.03 0.07
JOY 161021P00007000 P 10/21/16 7.0 0.05 0.11
JOY 161021P00008000 P 10/21/16 8.0 0.09 0.16
JOY 161021P00009000 P 10/21/16 9.0 0.14 0.23
JOY 161021P00010000 P 10/21/16 10.0 0.20 0.31
JOY 161021P00011000 P 10/21/16 11.0 0.29 0.41
JOY 161021P00012000 P 10/21/16 12.0 0.41 0.55
JOY 161021P00013000 P 10/21/16 13.0 0.55 0.72
JOY 161021P00014000 P 10/21/16 14.0 0.76 0.87
JOY 161021P00015000 P 10/21/16 15.0 1.00 1.11
JOY 161021P00016000 P 10/21/16 16.0 1.25 1.38
JOY 161021P00017000 P 10/21/16 17.0 1.57 1.75
JOY 161021P00018000 P 10/21/16 18.0 1.92 2.06
JOY 161021P00019000 P 10/21/16 19.0 2.31 2.47
JOY 161021P00020000 P 10/21/16 20.0 2.75 3.05
JOY 161021P00021000 P 10/21/16 21.0 3.25 3.50
JOY 161021P00022000 P 10/21/16 22.0 3.75 4.10
JOY 161021P00023000 P 10/21/16 23.0 4.35 4.70
JOY 161021P00024000 P 10/21/16 24.0 5.00 5.35
JOY 161021P00025000 P 10/21/16 25.0 5.70 6.05
JOY 161021P00026000 P 10/21/16 26.0 6.40 6.75
JOY 161021P00027000 P 10/21/16 27.0 7.15 7.50
JOY 161021P00028000 P 10/21/16 28.0 7.90 8.25
JOY 161021P00029000 P 10/21/16 29.0 8.70 9.05
JOY 161021P00030000 P 10/21/16 30.0 7.65 11.70
JOY 161021P00031000 P 10/21/16 31.0 9.10 11.85
JOY 161021P00032000 P 10/21/16 32.0 10.55 12.75
JOY 161021P00033000 P 10/21/16 33.0 11.45 12.85
JOY 161021P00034000 P 10/21/16 34.0 11.20 14.75
JOY 161021P00035000 P 10/21/16 35.0 13.25 15.40
JOY 161021P00036000 P 10/21/16 36.0 13.65 16.85
JOY 161021P00037000 P 10/21/16 37.0 14.40 16.70
JOY 170120C00003000 C 01/20/17 3.0 17.75 19.35
JOY 170120C00005000 C 01/20/17 5.0 15.30 17.65
JOY 170120C00008000 C 01/20/17 8.0 12.85 14.30
JOY 170120C00010000 C 01/20/17 10.0 11.20 13.05
JOY 170120C00011000 C 01/20/17 11.0 9.40 12.05
JOY 170120C00012000 C 01/20/17 12.0 8.70 11.05
JOY 170120C00013000 C 01/20/17 13.0 8.70 10.00
JOY 170120C00014000 C 01/20/17 14.0 7.20 10.20
JOY 170120C00015000 C 01/20/17 15.0 7.30 8.05
JOY 170120C00016000 C 01/20/17 16.0 7.00 7.55
JOY 170120C00017000 C 01/20/17 17.0 6.35 6.65
JOY 170120C00018000 C 01/20/17 18.0 5.80 6.05
JOY 170120C00019000 C 01/20/17 19.0 5.20 5.50
JOY 170120C00020000 C 01/20/17 20.0 4.70 4.95
JOY 170120C00021000 C 01/20/17 21.0 4.15 4.50
JOY 170120C00022000 C 01/20/17 22.0 3.70 4.05
JOY 170120C00023000 C 01/20/17 23.0 3.35 3.70
JOY 170120C00024000 C 01/20/17 24.0 2.96 3.35
JOY 170120C00025000 C 01/20/17 25.0 2.57 2.95
JOY 170120C00026000 C 01/20/17 26.0 2.35 2.77
JOY 170120C00027000 C 01/20/17 27.0 2.10 2.42
JOY 170120C00028000 C 01/20/17 28.0 1.86 2.13
JOY 170120C00029000 C 01/20/17 29.0 1.62 1.90
JOY 170120C00030000 C 01/20/17 30.0 1.44 1.66
JOY 170120C00033000 C 01/20/17 33.0 0.98 1.20
JOY 170120C00035000 C 01/20/17 35.0 0.74 0.92
JOY 170120C00038000 C 01/20/17 38.0 0.47 0.70
JOY 170120C00040000 C 01/20/17 40.0 0.36 0.61
JOY 170120C00043000 C 01/20/17 43.0 0.25 0.46
JOY 170120C00045000 C 01/20/17 45.0 0.20 0.30
JOY 170120C00047000 C 01/20/17 47.0 0.15 0.30
JOY 170120C00050000 C 01/20/17 50.0 0.10 0.19
JOY 170120C00052500 C 01/20/17 52.5 0.07 0.19
JOY 170120C00055000 C 01/20/17 55.0 0.06 0.15
JOY 170120C00057500 C 01/20/17 57.5 0.04 0.12
JOY 170120C00060000 C 01/20/17 60.0 0.03 0.10
JOY 170120C00062500 C 01/20/17 62.5 0.03 0.08
JOY 170120C00065000 C 01/20/17 65.0 0.02 0.07
JOY 170120C00067500 C 01/20/17 67.5 0.01 0.06
JOY 170120C00070000 C 01/20/17 70.0 0.01 0.05
JOY 170120C00075000 C 01/20/17 75.0 0.00 0.05
JOY 170120C00080000 C 01/20/17 80.0 0.00 0.04
JOY 170120C00085000 C 01/20/17 85.0 0.00 0.04
JOY 170120P00003000 P 01/20/17 3.0 0.00 0.04
JOY 170120P00005000 P 01/20/17 5.0 0.04 0.09
JOY 170120P00008000 P 01/20/17 8.0 0.19 0.29
JOY 170120P00010000 P 01/20/17 10.0 0.44 0.51
JOY 170120P00011000 P 01/20/17 11.0 0.56 0.67
JOY 170120P00012000 P 01/20/17 12.0 0.78 0.87
JOY 170120P00013000 P 01/20/17 13.0 1.00 1.09
JOY 170120P00014000 P 01/20/17 14.0 1.24 1.35
JOY 170120P00015000 P 01/20/17 15.0 1.50 1.66
JOY 170120P00016000 P 01/20/17 16.0 1.80 1.96
JOY 170120P00017000 P 01/20/17 17.0 2.18 2.41
JOY 170120P00018000 P 01/20/17 18.0 2.55 2.76
JOY 170120P00019000 P 01/20/17 19.0 3.00 3.20
JOY 170120P00020000 P 01/20/17 20.0 3.50 3.75
JOY 170120P00021000 P 01/20/17 21.0 3.95 4.25
JOY 170120P00022000 P 01/20/17 22.0 4.50 4.85
JOY 170120P00023000 P 01/20/17 23.0 5.20 5.45
JOY 170120P00024000 P 01/20/17 24.0 5.75 6.00
JOY 170120P00025000 P 01/20/17 25.0 6.35 6.75
JOY 170120P00026000 P 01/20/17 26.0 7.05 7.30
JOY 170120P00027000 P 01/20/17 27.0 7.85 8.20
JOY 170120P00028000 P 01/20/17 28.0 8.55 8.80
JOY 170120P00029000 P 01/20/17 29.0 9.35 9.75
JOY 170120P00030000 P 01/20/17 30.0 10.10 10.50
JOY 170120P00033000 P 01/20/17 33.0 11.95 13.15
JOY 170120P00035000 P 01/20/17 35.0 13.70 15.00
JOY 170120P00038000 P 01/20/17 38.0 16.40 17.85
JOY 170120P00040000 P 01/20/17 40.0 18.10 19.55
JOY 170120P00043000 P 01/20/17 43.0 21.10 22.60
JOY 170120P00045000 P 01/20/17 45.0 23.00 24.60
JOY 170120P00047000 P 01/20/17 47.0 24.90 26.75
JOY 170120P00050000 P 01/20/17 50.0 27.85 29.65
JOY 170120P00052500 P 01/20/17 52.5 30.25 32.10
JOY 170120P00055000 P 01/20/17 55.0 31.85 34.60
JOY 170120P00057500 P 01/20/17 57.5 34.10 37.10
JOY 170120P00060000 P 01/20/17 60.0 36.50 39.65
JOY 170120P00062500 P 01/20/17 62.5 39.10 42.65
JOY 170120P00065000 P 01/20/17 65.0 41.50 44.60
JOY 170120P00067500 P 01/20/17 67.5 44.10 47.10
JOY 170120P00070000 P 01/20/17 70.0 46.35 49.65
JOY 170120P00075000 P 01/20/17 75.0 51.35 54.65
JOY 170120P00080000 P 01/20/17 80.0 56.55 59.65
JOY 170120P00085000 P 01/20/17 85.0 61.55 64.70
JOY 180119C00003000 C 01/19/18 3.0 16.90 20.40
JOY 180119C00005000 C 01/19/18 5.0 14.10 18.20
JOY 180119C00008000 C 01/19/18 8.0 11.50 15.55
JOY 180119C00010000 C 01/19/18 10.0 10.50 13.65
JOY 180119C00013000 C 01/19/18 13.0 8.10 11.50
JOY 180119C00015000 C 01/19/18 15.0 8.25 10.20
JOY 180119C00017000 C 01/19/18 17.0 7.15 9.30
JOY 180119C00020000 C 01/19/18 20.0 5.15 7.85
JOY 180119C00022000 C 01/19/18 22.0 4.20 6.25
JOY 180119C00025000 C 01/19/18 25.0 3.95 5.10
JOY 180119C00027000 C 01/19/18 27.0 3.30 4.45
JOY 180119C00030000 C 01/19/18 30.0 1.54 3.60
JOY 180119C00035000 C 01/19/18 35.0 2.02 2.64
JOY 180119P00003000 P 01/19/18 3.0 0.00 0.17
JOY 180119P00005000 P 01/19/18 5.0 0.07 0.48
JOY 180119P00008000 P 01/19/18 8.0 0.30 1.20
JOY 180119P00010000 P 01/19/18 10.0 0.88 1.71
JOY 180119P00013000 P 01/19/18 13.0 1.29 2.35
JOY 180119P00015000 P 01/19/18 15.0 2.05 3.15
JOY 180119P00017000 P 01/19/18 17.0 2.59 4.10
JOY 180119P00020000 P 01/19/18 20.0 3.85 5.65
JOY 180119P00022000 P 01/19/18 22.0 4.90 6.80
JOY 180119P00025000 P 01/19/18 25.0 6.65 8.75
JOY 180119P00027000 P 01/19/18 27.0 7.95 10.10
JOY 180119P00030000 P 01/19/18 30.0 10.15 12.35
JOY 180119P00035000 P 01/19/18 35.0 14.20 16.35

OPRA data is delayed 15 minutes.