Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Joy Global Inc (JOY)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JOY 170303C00019000 C 03/03/17 19.0 8.65 9.65
JOY 170303C00020000 C 03/03/17 20.0 5.85 10.50
JOY 170303C00021000 C 03/03/17 21.0 4.85 9.50
JOY 170303C00021500 C 03/03/17 21.5 4.35 9.00
JOY 170303C00022000 C 03/03/17 22.0 3.85 8.50
JOY 170303C00022500 C 03/03/17 22.5 3.35 8.00
JOY 170303C00023000 C 03/03/17 23.0 2.89 7.50
JOY 170303C00023500 C 03/03/17 23.5 2.44 7.00
JOY 170303C00024000 C 03/03/17 24.0 1.95 6.50
JOY 170303C00024500 C 03/03/17 24.5 1.45 6.00
JOY 170303C00025000 C 03/03/17 25.0 1.00 5.60
JOY 170303C00025500 C 03/03/17 25.5 0.50 5.15
JOY 170303C00026000 C 03/03/17 26.0 0.11 4.90
JOY 170303C00026500 C 03/03/17 26.5 0.00 4.75
JOY 170303C00027000 C 03/03/17 27.0 0.00 4.75
JOY 170303C00027500 C 03/03/17 27.5 0.00 4.75
JOY 170303C00028000 C 03/03/17 28.0 0.00 0.25
JOY 170303C00028500 C 03/03/17 28.5 0.00 0.50
JOY 170303C00029000 C 03/03/17 29.0 0.00 0.50
JOY 170303C00029500 C 03/03/17 29.5 0.00 4.75
JOY 170303C00030000 C 03/03/17 30.0 0.00 3.20
JOY 170303C00030500 C 03/03/17 30.5 0.00 4.75
JOY 170303C00031000 C 03/03/17 31.0 0.00 4.75
JOY 170303C00031500 C 03/03/17 31.5 0.00 4.75
JOY 170303C00032000 C 03/03/17 32.0 0.00 4.75
JOY 170303C00032500 C 03/03/17 32.5 0.00 4.75
JOY 170303C00033000 C 03/03/17 33.0 0.00 4.75
JOY 170303C00033500 C 03/03/17 33.5 0.00 4.75
JOY 170303C00034000 C 03/03/17 34.0 0.00 4.75
JOY 170303C00034500 C 03/03/17 34.5 0.00 4.75
JOY 170303C00035000 C 03/03/17 35.0 0.00 4.75
JOY 170303C00035500 C 03/03/17 35.5 0.00 4.75
JOY 170303C00036000 C 03/03/17 36.0 0.00 4.75
JOY 170303C00036500 C 03/03/17 36.5 0.00 4.75
JOY 170303C00037000 C 03/03/17 37.0 0.00 4.75
JOY 170303C00037500 C 03/03/17 37.5 0.00 4.75
JOY 170303C00038000 C 03/03/17 38.0 0.00 4.75
JOY 170303C00038500 C 03/03/17 38.5 0.00 4.75
JOY 170303C00039000 C 03/03/17 39.0 0.00 4.75
JOY 170303C00039500 C 03/03/17 39.5 0.00 4.75
JOY 170303P00019000 P 03/03/17 19.0 0.00 4.75
JOY 170303P00020000 P 03/03/17 20.0 0.00 4.75
JOY 170303P00021000 P 03/03/17 21.0 0.00 4.75
JOY 170303P00021500 P 03/03/17 21.5 0.00 4.75
JOY 170303P00022000 P 03/03/17 22.0 0.00 4.75
JOY 170303P00022500 P 03/03/17 22.5 0.00 4.75
JOY 170303P00023000 P 03/03/17 23.0 0.00 4.75
JOY 170303P00023500 P 03/03/17 23.5 0.00 4.75
JOY 170303P00024000 P 03/03/17 24.0 0.00 4.75
JOY 170303P00024500 P 03/03/17 24.5 0.00 4.75
JOY 170303P00025000 P 03/03/17 25.0 0.00 3.10
JOY 170303P00025500 P 03/03/17 25.5 0.00 4.75
JOY 170303P00026000 P 03/03/17 26.0 0.00 3.10
JOY 170303P00026500 P 03/03/17 26.5 0.00 4.75
JOY 170303P00027000 P 03/03/17 27.0 0.00 0.03
JOY 170303P00027500 P 03/03/17 27.5 0.00 0.03
JOY 170303P00028000 P 03/03/17 28.0 0.00 0.07
JOY 170303P00028500 P 03/03/17 28.5 0.00 3.00
JOY 170303P00029000 P 03/03/17 29.0 0.00 4.75
JOY 170303P00029500 P 03/03/17 29.5 0.00 4.75
JOY 170303P00030000 P 03/03/17 30.0 0.05 4.80
JOY 170303P00030500 P 03/03/17 30.5 0.25 4.85
JOY 170303P00031000 P 03/03/17 31.0 0.75 5.25
JOY 170303P00031500 P 03/03/17 31.5 1.15 5.80
JOY 170303P00032000 P 03/03/17 32.0 1.60 6.20
JOY 170303P00032500 P 03/03/17 32.5 2.05 6.80
JOY 170303P00033000 P 03/03/17 33.0 2.55 7.20
JOY 170303P00033500 P 03/03/17 33.5 3.00 7.80
JOY 170303P00034000 P 03/03/17 34.0 3.55 8.20
JOY 170303P00034500 P 03/03/17 34.5 4.05 8.80
JOY 170303P00035000 P 03/03/17 35.0 4.50 9.20
JOY 170303P00035500 P 03/03/17 35.5 5.05 9.80
JOY 170303P00036000 P 03/03/17 36.0 5.55 10.20
JOY 170303P00036500 P 03/03/17 36.5 6.05 10.80
JOY 170303P00037000 P 03/03/17 37.0 6.55 11.20
JOY 170303P00037500 P 03/03/17 37.5 7.05 11.80
JOY 170303P00038000 P 03/03/17 38.0 7.55 12.20
JOY 170303P00038500 P 03/03/17 38.5 8.00 12.80
JOY 170303P00039000 P 03/03/17 39.0 8.55 13.20
JOY 170303P00039500 P 03/03/17 39.5 10.55 12.15
JOY 170310C00019000 C 03/10/17 19.0 8.65 9.65
JOY 170310C00020000 C 03/10/17 20.0 5.85 10.50
JOY 170310C00021000 C 03/10/17 21.0 4.85 9.50
JOY 170310C00021500 C 03/10/17 21.5 4.40 9.00
JOY 170310C00022000 C 03/10/17 22.0 6.10 8.60
JOY 170310C00022500 C 03/10/17 22.5 3.35 8.00
JOY 170310C00023000 C 03/10/17 23.0 2.70 7.50
JOY 170310C00023500 C 03/10/17 23.5 2.44 7.00
JOY 170310C00024000 C 03/10/17 24.0 1.90 6.50
JOY 170310C00024500 C 03/10/17 24.5 1.30 6.00
JOY 170310C00025000 C 03/10/17 25.0 0.94 5.50
JOY 170310C00025500 C 03/10/17 25.5 0.50 5.00
JOY 170310C00026000 C 03/10/17 26.0 0.11 4.90
JOY 170310C00026500 C 03/10/17 26.5 0.00 4.75
JOY 170310C00027000 C 03/10/17 27.0 0.00 4.75
JOY 170310C00027500 C 03/10/17 27.5 0.00 4.75
JOY 170310C00028000 C 03/10/17 28.0 0.00 4.75
JOY 170310C00028500 C 03/10/17 28.5 0.00 0.50
JOY 170310C00029000 C 03/10/17 29.0 0.00 0.50
JOY 170310C00029500 C 03/10/17 29.5 0.00 4.75
JOY 170310C00030000 C 03/10/17 30.0 0.00 0.20
JOY 170310C00030500 C 03/10/17 30.5 0.00 4.75
JOY 170310C00031000 C 03/10/17 31.0 0.00 4.75
JOY 170310C00031500 C 03/10/17 31.5 0.00 4.75
JOY 170310C00032000 C 03/10/17 32.0 0.00 4.75
JOY 170310C00032500 C 03/10/17 32.5 0.00 4.75
JOY 170310C00033000 C 03/10/17 33.0 0.00 4.75
JOY 170310C00033500 C 03/10/17 33.5 0.00 4.75
JOY 170310C00034000 C 03/10/17 34.0 0.00 4.75
JOY 170310C00034500 C 03/10/17 34.5 0.00 4.75
JOY 170310C00035000 C 03/10/17 35.0 0.00 4.75
JOY 170310C00035500 C 03/10/17 35.5 0.00 4.75
JOY 170310C00036000 C 03/10/17 36.0 0.00 4.75
JOY 170310C00036500 C 03/10/17 36.5 0.00 4.75
JOY 170310C00037000 C 03/10/17 37.0 0.00 4.75
JOY 170310C00037500 C 03/10/17 37.5 0.00 4.75
JOY 170310C00038000 C 03/10/17 38.0 0.00 4.75
JOY 170310C00038500 C 03/10/17 38.5 0.00 4.75
JOY 170310C00039000 C 03/10/17 39.0 0.00 4.75
JOY 170310C00039500 C 03/10/17 39.5 0.00 4.75
JOY 170310P00019000 P 03/10/17 19.0 0.00 0.05
JOY 170310P00020000 P 03/10/17 20.0 0.00 4.75
JOY 170310P00021000 P 03/10/17 21.0 0.00 4.75
JOY 170310P00021500 P 03/10/17 21.5 0.00 4.75
JOY 170310P00022000 P 03/10/17 22.0 0.00 4.75
JOY 170310P00022500 P 03/10/17 22.5 0.00 4.75
JOY 170310P00023000 P 03/10/17 23.0 0.00 4.75
JOY 170310P00023500 P 03/10/17 23.5 0.00 4.75
JOY 170310P00024000 P 03/10/17 24.0 0.00 4.75
JOY 170310P00024500 P 03/10/17 24.5 0.00 4.75
JOY 170310P00025000 P 03/10/17 25.0 0.00 4.75
JOY 170310P00025500 P 03/10/17 25.5 0.00 4.75
JOY 170310P00026000 P 03/10/17 26.0 0.00 4.75
JOY 170310P00026500 P 03/10/17 26.5 0.00 4.75
JOY 170310P00027000 P 03/10/17 27.0 0.00 0.03
JOY 170310P00027500 P 03/10/17 27.5 0.00 0.03
JOY 170310P00028000 P 03/10/17 28.0 0.00 0.20
JOY 170310P00028500 P 03/10/17 28.5 0.00 3.00
JOY 170310P00029000 P 03/10/17 29.0 0.00 4.75
JOY 170310P00029500 P 03/10/17 29.5 0.00 4.75
JOY 170310P00030000 P 03/10/17 30.0 0.00 4.80
JOY 170310P00030500 P 03/10/17 30.5 0.10 4.90
JOY 170310P00031000 P 03/10/17 31.0 0.55 5.20
JOY 170310P00031500 P 03/10/17 31.5 1.04 5.80
JOY 170310P00032000 P 03/10/17 32.0 1.55 6.20
JOY 170310P00032500 P 03/10/17 32.5 2.05 6.80
JOY 170310P00033000 P 03/10/17 33.0 2.55 7.20
JOY 170310P00033500 P 03/10/17 33.5 3.05 7.80
JOY 170310P00034000 P 03/10/17 34.0 3.55 8.20
JOY 170310P00034500 P 03/10/17 34.5 4.05 8.80
JOY 170310P00035000 P 03/10/17 35.0 4.55 9.20
JOY 170310P00035500 P 03/10/17 35.5 5.05 9.80
JOY 170310P00036000 P 03/10/17 36.0 5.55 10.20
JOY 170310P00036500 P 03/10/17 36.5 6.05 10.80
JOY 170310P00037000 P 03/10/17 37.0 6.55 11.20
JOY 170310P00037500 P 03/10/17 37.5 7.05 11.80
JOY 170310P00038000 P 03/10/17 38.0 7.55 12.20
JOY 170310P00038500 P 03/10/17 38.5 8.00 12.80
JOY 170310P00039000 P 03/10/17 39.0 8.50 13.20
JOY 170310P00039500 P 03/10/17 39.5 10.55 12.15
JOY 170317C00017000 C 03/17/17 17.0 10.35 11.95
JOY 170317C00018000 C 03/17/17 18.0 7.90 12.50
JOY 170317C00019000 C 03/17/17 19.0 6.85 11.50
JOY 170317C00020000 C 03/17/17 20.0 5.70 10.45
JOY 170317C00020500 C 03/17/17 20.5 5.30 10.00
JOY 170317C00021000 C 03/17/17 21.0 4.70 9.45
JOY 170317C00021500 C 03/17/17 21.5 4.35 9.00
JOY 170317C00022000 C 03/17/17 22.0 3.70 8.45
JOY 170317C00022500 C 03/17/17 22.5 3.40 8.00
JOY 170317C00023000 C 03/17/17 23.0 2.90 7.50
JOY 170317C00023500 C 03/17/17 23.5 2.40 7.00
JOY 170317C00024000 C 03/17/17 24.0 1.89 6.50
JOY 170317C00024500 C 03/17/17 24.5 1.50 6.00
JOY 170317C00025000 C 03/17/17 25.0 0.71 3.85
JOY 170317C00025500 C 03/17/17 25.5 0.44 5.00
JOY 170317C00026000 C 03/17/17 26.0 0.00 4.75
JOY 170317C00026500 C 03/17/17 26.5 0.00 4.75
JOY 170317C00027000 C 03/17/17 27.0 0.00 4.75
JOY 170317C00027500 C 03/17/17 27.5 0.00 4.75
JOY 170317C00028000 C 03/17/17 28.0 0.00 4.75
JOY 170317C00028500 C 03/17/17 28.5 0.00 0.05
JOY 170317C00029000 C 03/17/17 29.0 0.00 0.05
JOY 170317C00029500 C 03/17/17 29.5 0.00 0.05
JOY 170317C00030000 C 03/17/17 30.0 0.00 1.50
JOY 170317C00030500 C 03/17/17 30.5 0.00 4.75
JOY 170317C00031000 C 03/17/17 31.0 0.00 4.75
JOY 170317C00031500 C 03/17/17 31.5 0.00 4.75
JOY 170317C00032000 C 03/17/17 32.0 0.00 4.75
JOY 170317C00032500 C 03/17/17 32.5 0.00 4.75
JOY 170317C00033000 C 03/17/17 33.0 0.00 4.75
JOY 170317C00033500 C 03/17/17 33.5 0.00 4.75
JOY 170317C00034000 C 03/17/17 34.0 0.00 4.75
JOY 170317C00034500 C 03/17/17 34.5 0.00 4.75
JOY 170317C00035000 C 03/17/17 35.0 0.00 4.75
JOY 170317C00035500 C 03/17/17 35.5 0.00 4.75
JOY 170317C00036000 C 03/17/17 36.0 0.00 0.01
JOY 170317C00036500 C 03/17/17 36.5 0.00 4.75
JOY 170317C00037000 C 03/17/17 37.0 0.00 0.01
JOY 170317C00038000 C 03/17/17 38.0 0.00 4.75
JOY 170317C00039000 C 03/17/17 39.0 0.00 4.75
JOY 170317P00017000 P 03/17/17 17.0 0.00 4.75
JOY 170317P00018000 P 03/17/17 18.0 0.00 4.75
JOY 170317P00019000 P 03/17/17 19.0 0.00 0.01
JOY 170317P00020000 P 03/17/17 20.0 0.00 0.01
JOY 170317P00020500 P 03/17/17 20.5 0.00 0.03
JOY 170317P00021000 P 03/17/17 21.0 0.00 3.10
JOY 170317P00021500 P 03/17/17 21.5 0.00 4.75
JOY 170317P00022000 P 03/17/17 22.0 0.00 4.75
JOY 170317P00022500 P 03/17/17 22.5 0.00 4.75
JOY 170317P00023000 P 03/17/17 23.0 0.00 4.75
JOY 170317P00023500 P 03/17/17 23.5 0.00 0.03
JOY 170317P00024000 P 03/17/17 24.0 0.00 4.75
JOY 170317P00024500 P 03/17/17 24.5 0.00 4.75
JOY 170317P00025000 P 03/17/17 25.0 0.00 3.20
JOY 170317P00025500 P 03/17/17 25.5 0.00 4.75
JOY 170317P00026000 P 03/17/17 26.0 0.00 3.20
JOY 170317P00026500 P 03/17/17 26.5 0.00 4.75
JOY 170317P00027000 P 03/17/17 27.0 0.00 0.03
JOY 170317P00027500 P 03/17/17 27.5 0.00 0.04
JOY 170317P00028000 P 03/17/17 28.0 0.00 0.30
JOY 170317P00028500 P 03/17/17 28.5 0.00 4.75
JOY 170317P00029000 P 03/17/17 29.0 0.00 4.75
JOY 170317P00029500 P 03/17/17 29.5 0.00 4.75
JOY 170317P00030000 P 03/17/17 30.0 0.00 4.75
JOY 170317P00030500 P 03/17/17 30.5 0.10 4.90
JOY 170317P00031000 P 03/17/17 31.0 0.54 5.10
JOY 170317P00031500 P 03/17/17 31.5 1.05 5.80
JOY 170317P00032000 P 03/17/17 32.0 1.50 6.20
JOY 170317P00032500 P 03/17/17 32.5 2.05 6.80
JOY 170317P00033000 P 03/17/17 33.0 2.50 7.20
JOY 170317P00033500 P 03/17/17 33.5 3.00 7.80
JOY 170317P00034000 P 03/17/17 34.0 3.50 8.20
JOY 170317P00034500 P 03/17/17 34.5 4.05 8.80
JOY 170317P00035000 P 03/17/17 35.0 4.50 9.20
JOY 170317P00035500 P 03/17/17 35.5 5.05 9.80
JOY 170317P00036000 P 03/17/17 36.0 5.50 10.20
JOY 170317P00036500 P 03/17/17 36.5 6.05 10.80
JOY 170317P00037000 P 03/17/17 37.0 6.50 11.20
JOY 170317P00038000 P 03/17/17 38.0 7.50 12.20
JOY 170317P00039000 P 03/17/17 39.0 10.05 11.65
JOY 170324C00019000 C 03/24/17 19.0 8.65 9.65
JOY 170324C00020000 C 03/24/17 20.0 5.85 10.50
JOY 170324C00021000 C 03/24/17 21.0 4.70 9.45
JOY 170324C00021500 C 03/24/17 21.5 4.35 9.00
JOY 170324C00022000 C 03/24/17 22.0 3.70 8.45
JOY 170324C00022500 C 03/24/17 22.5 3.30 8.00
JOY 170324C00023000 C 03/24/17 23.0 2.89 7.50
JOY 170324C00023500 C 03/24/17 23.5 2.30 7.00
JOY 170324C00024000 C 03/24/17 24.0 1.95 6.50
JOY 170324C00024500 C 03/24/17 24.5 1.50 6.00
JOY 170324C00025000 C 03/24/17 25.0 1.00 5.60
JOY 170324C00025500 C 03/24/17 25.5 0.50 5.00
JOY 170324C00026000 C 03/24/17 26.0 0.10 4.90
JOY 170324C00026500 C 03/24/17 26.5 0.00 4.80
JOY 170324C00027000 C 03/24/17 27.0 0.00 4.75
JOY 170324C00027500 C 03/24/17 27.5 0.00 4.75
JOY 170324C00028000 C 03/24/17 28.0 0.00 4.75
JOY 170324C00028500 C 03/24/17 28.5 0.00 4.75
JOY 170324C00029000 C 03/24/17 29.0 0.00 4.75
JOY 170324C00029500 C 03/24/17 29.5 0.00 4.75
JOY 170324C00030000 C 03/24/17 30.0 0.00 0.05
JOY 170324C00030500 C 03/24/17 30.5 0.00 4.75
JOY 170324C00031000 C 03/24/17 31.0 0.00 4.75
JOY 170324C00031500 C 03/24/17 31.5 0.00 4.75
JOY 170324C00032000 C 03/24/17 32.0 0.00 4.75
JOY 170324C00032500 C 03/24/17 32.5 0.00 4.75
JOY 170324C00033000 C 03/24/17 33.0 0.00 4.75
JOY 170324C00033500 C 03/24/17 33.5 0.00 4.75
JOY 170324C00034000 C 03/24/17 34.0 0.00 4.75
JOY 170324C00034500 C 03/24/17 34.5 0.00 4.75
JOY 170324C00035000 C 03/24/17 35.0 0.00 4.75
JOY 170324C00035500 C 03/24/17 35.5 0.00 4.75
JOY 170324C00036000 C 03/24/17 36.0 0.00 4.75
JOY 170324C00036500 C 03/24/17 36.5 0.00 4.75
JOY 170324C00037000 C 03/24/17 37.0 0.00 4.75
JOY 170324C00037500 C 03/24/17 37.5 0.00 4.75
JOY 170324C00038000 C 03/24/17 38.0 0.00 4.75
JOY 170324C00038500 C 03/24/17 38.5 0.00 4.75
JOY 170324C00039000 C 03/24/17 39.0 0.00 4.75
JOY 170324C00039500 C 03/24/17 39.5 0.00 3.20
JOY 170324P00019000 P 03/24/17 19.0 0.00 4.75
JOY 170324P00020000 P 03/24/17 20.0 0.00 4.75
JOY 170324P00021000 P 03/24/17 21.0 0.00 4.75
JOY 170324P00021500 P 03/24/17 21.5 0.00 4.75
JOY 170324P00022000 P 03/24/17 22.0 0.00 4.75
JOY 170324P00022500 P 03/24/17 22.5 0.00 4.75
JOY 170324P00023000 P 03/24/17 23.0 0.00 4.75
JOY 170324P00023500 P 03/24/17 23.5 0.00 4.75
JOY 170324P00024000 P 03/24/17 24.0 0.00 0.52
JOY 170324P00024500 P 03/24/17 24.5 0.00 4.75
JOY 170324P00025000 P 03/24/17 25.0 0.00 0.15
JOY 170324P00025500 P 03/24/17 25.5 0.00 4.75
JOY 170324P00026000 P 03/24/17 26.0 0.00 3.05
JOY 170324P00026500 P 03/24/17 26.5 0.00 4.75
JOY 170324P00027000 P 03/24/17 27.0 0.00 3.10
JOY 170324P00027500 P 03/24/17 27.5 0.00 4.75
JOY 170324P00028000 P 03/24/17 28.0 0.00 3.25
JOY 170324P00028500 P 03/24/17 28.5 0.00 4.75
JOY 170324P00029000 P 03/24/17 29.0 0.00 4.75
JOY 170324P00029500 P 03/24/17 29.5 0.00 4.75
JOY 170324P00030000 P 03/24/17 30.0 0.00 4.80
JOY 170324P00030500 P 03/24/17 30.5 0.10 4.85
JOY 170324P00031000 P 03/24/17 31.0 0.55 5.20
JOY 170324P00031500 P 03/24/17 31.5 1.05 5.80
JOY 170324P00032000 P 03/24/17 32.0 1.55 6.20
JOY 170324P00032500 P 03/24/17 32.5 2.05 6.80
JOY 170324P00033000 P 03/24/17 33.0 2.55 7.20
JOY 170324P00033500 P 03/24/17 33.5 3.05 7.80
JOY 170324P00034000 P 03/24/17 34.0 3.55 8.20
JOY 170324P00034500 P 03/24/17 34.5 4.05 8.80
JOY 170324P00035000 P 03/24/17 35.0 4.55 9.20
JOY 170324P00035500 P 03/24/17 35.5 5.05 9.80
JOY 170324P00036000 P 03/24/17 36.0 5.55 10.20
JOY 170324P00036500 P 03/24/17 36.5 6.05 10.80
JOY 170324P00037000 P 03/24/17 37.0 6.55 11.20
JOY 170324P00037500 P 03/24/17 37.5 7.05 11.80
JOY 170324P00038000 P 03/24/17 38.0 7.55 12.20
JOY 170324P00038500 P 03/24/17 38.5 8.00 12.80
JOY 170324P00039000 P 03/24/17 39.0 8.50 13.20
JOY 170324P00039500 P 03/24/17 39.5 10.55 12.15
JOY 170331C00021000 C 03/31/17 21.0 6.70 7.70
JOY 170331C00021500 C 03/31/17 21.5 4.40 9.00
JOY 170331C00022000 C 03/31/17 22.0 3.90 8.50
JOY 170331C00022500 C 03/31/17 22.5 3.40 8.00
JOY 170331C00023000 C 03/31/17 23.0 2.90 7.50
JOY 170331C00023500 C 03/31/17 23.5 2.44 7.00
JOY 170331C00024000 C 03/31/17 24.0 1.94 6.50
JOY 170331C00024500 C 03/31/17 24.5 1.44 6.00
JOY 170331C00025000 C 03/31/17 25.0 1.00 5.50
JOY 170331C00025500 C 03/31/17 25.5 0.50 5.00
JOY 170331C00026000 C 03/31/17 26.0 0.00 4.75
JOY 170331C00026500 C 03/31/17 26.5 0.00 4.75
JOY 170331C00027000 C 03/31/17 27.0 0.00 4.75
JOY 170331C00027500 C 03/31/17 27.5 0.00 4.75
JOY 170331C00028000 C 03/31/17 28.0 0.00 4.75
JOY 170331C00028500 C 03/31/17 28.5 0.00 4.75
JOY 170331C00029000 C 03/31/17 29.0 0.00 4.75
JOY 170331C00029500 C 03/31/17 29.5 0.00 4.75
JOY 170331C00030000 C 03/31/17 30.0 0.00 0.30
JOY 170331C00030500 C 03/31/17 30.5 0.00 4.75
JOY 170331C00031000 C 03/31/17 31.0 0.00 4.75
JOY 170331C00031500 C 03/31/17 31.5 0.00 4.75
JOY 170331C00032000 C 03/31/17 32.0 0.00 4.75
JOY 170331C00032500 C 03/31/17 32.5 0.00 4.75
JOY 170331C00033000 C 03/31/17 33.0 0.00 4.75
JOY 170331C00033500 C 03/31/17 33.5 0.00 4.75
JOY 170331C00034000 C 03/31/17 34.0 0.00 4.75
JOY 170331C00034500 C 03/31/17 34.5 0.00 4.75
JOY 170331C00035000 C 03/31/17 35.0 0.00 4.75
JOY 170331C00035500 C 03/31/17 35.5 0.00 4.75
JOY 170331C00036000 C 03/31/17 36.0 0.00 4.75
JOY 170331C00036500 C 03/31/17 36.5 0.00 4.75
JOY 170331C00037000 C 03/31/17 37.0 0.00 4.75
JOY 170331C00037500 C 03/31/17 37.5 0.00 4.75
JOY 170331C00038000 C 03/31/17 38.0 0.00 4.75
JOY 170331C00038500 C 03/31/17 38.5 0.00 4.75
JOY 170331C00039000 C 03/31/17 39.0 0.00 4.75
JOY 170331C00039500 C 03/31/17 39.5 0.00 4.75
JOY 170331P00021000 P 03/31/17 21.0 0.00 4.75
JOY 170331P00021500 P 03/31/17 21.5 0.00 4.75
JOY 170331P00022000 P 03/31/17 22.0 0.00 4.75
JOY 170331P00022500 P 03/31/17 22.5 0.00 4.75
JOY 170331P00023000 P 03/31/17 23.0 0.00 0.24
JOY 170331P00023500 P 03/31/17 23.5 0.00 4.75
JOY 170331P00024000 P 03/31/17 24.0 0.00 4.75
JOY 170331P00024500 P 03/31/17 24.5 0.00 4.75
JOY 170331P00025000 P 03/31/17 25.0 0.00 3.10
JOY 170331P00025500 P 03/31/17 25.5 0.00 4.75
JOY 170331P00026000 P 03/31/17 26.0 0.00 3.10
JOY 170331P00026500 P 03/31/17 26.5 0.00 4.75
JOY 170331P00027000 P 03/31/17 27.0 0.00 4.75
JOY 170331P00027500 P 03/31/17 27.5 0.00 4.75
JOY 170331P00028000 P 03/31/17 28.0 0.00 4.75
JOY 170331P00028500 P 03/31/17 28.5 0.00 4.75
JOY 170331P00029000 P 03/31/17 29.0 0.00 4.75
JOY 170331P00029500 P 03/31/17 29.5 0.00 4.75
JOY 170331P00030000 P 03/31/17 30.0 0.05 4.80
JOY 170331P00030500 P 03/31/17 30.5 0.05 4.80
JOY 170331P00031000 P 03/31/17 31.0 0.55 5.20
JOY 170331P00031500 P 03/31/17 31.5 1.05 5.80
JOY 170331P00032000 P 03/31/17 32.0 1.55 6.20
JOY 170331P00032500 P 03/31/17 32.5 2.05 6.80
JOY 170331P00033000 P 03/31/17 33.0 2.55 7.20
JOY 170331P00033500 P 03/31/17 33.5 3.05 7.80
JOY 170331P00034000 P 03/31/17 34.0 3.55 8.20
JOY 170331P00034500 P 03/31/17 34.5 4.05 8.80
JOY 170331P00035000 P 03/31/17 35.0 4.55 9.20
JOY 170331P00035500 P 03/31/17 35.5 5.05 9.80
JOY 170331P00036000 P 03/31/17 36.0 5.55 10.20
JOY 170331P00036500 P 03/31/17 36.5 6.05 10.80
JOY 170331P00037000 P 03/31/17 37.0 6.55 11.20
JOY 170331P00037500 P 03/31/17 37.5 7.05 11.80
JOY 170331P00038000 P 03/31/17 38.0 7.55 12.20
JOY 170331P00038500 P 03/31/17 38.5 8.05 12.80
JOY 170331P00039000 P 03/31/17 39.0 8.55 13.20
JOY 170331P00039500 P 03/31/17 39.5 10.55 12.15
JOY 170407C00019000 C 04/07/17 19.0 6.90 11.50
JOY 170407C00020000 C 04/07/17 20.0 5.90 10.50
JOY 170407C00021000 C 04/07/17 21.0 4.90 9.50
JOY 170407C00021500 C 04/07/17 21.5 4.40 9.00
JOY 170407C00022000 C 04/07/17 22.0 3.90 8.50
JOY 170407C00022500 C 04/07/17 22.5 3.40 8.00
JOY 170407C00023000 C 04/07/17 23.0 2.94 7.50
JOY 170407C00023500 C 04/07/17 23.5 2.44 7.00
JOY 170407C00024000 C 04/07/17 24.0 2.00 6.50
JOY 170407C00024500 C 04/07/17 24.5 1.44 6.00
JOY 170407C00025000 C 04/07/17 25.0 0.80 3.70
JOY 170407C00025500 C 04/07/17 25.5 0.50 5.00
JOY 170407C00026000 C 04/07/17 26.0 0.00 4.75
JOY 170407C00026500 C 04/07/17 26.5 0.00 4.80
JOY 170407C00027000 C 04/07/17 27.0 0.00 2.00
JOY 170407C00027500 C 04/07/17 27.5 0.00 4.75
JOY 170407C00028000 C 04/07/17 28.0 0.00 4.75
JOY 170407C00028500 C 04/07/17 28.5 0.00 4.75
JOY 170407C00029000 C 04/07/17 29.0 0.00 4.75
JOY 170407C00029500 C 04/07/17 29.5 0.00 4.75
JOY 170407C00030000 C 04/07/17 30.0 0.00 4.75
JOY 170407C00030500 C 04/07/17 30.5 0.00 4.75
JOY 170407C00031000 C 04/07/17 31.0 0.00 4.75
JOY 170407C00031500 C 04/07/17 31.5 0.00 4.75
JOY 170407C00032000 C 04/07/17 32.0 0.00 4.75
JOY 170407C00032500 C 04/07/17 32.5 0.00 4.75
JOY 170407C00033000 C 04/07/17 33.0 0.00 4.75
JOY 170407C00033500 C 04/07/17 33.5 0.00 4.75
JOY 170407C00034000 C 04/07/17 34.0 0.00 4.75
JOY 170407C00034500 C 04/07/17 34.5 0.00 4.75
JOY 170407C00035000 C 04/07/17 35.0 0.00 4.75
JOY 170407C00035500 C 04/07/17 35.5 0.00 4.75
JOY 170407C00036000 C 04/07/17 36.0 0.00 4.75
JOY 170407C00036500 C 04/07/17 36.5 0.00 4.75
JOY 170407C00037000 C 04/07/17 37.0 0.00 4.75
JOY 170407C00037500 C 04/07/17 37.5 0.00 4.75
JOY 170407P00019000 P 04/07/17 19.0 0.00 4.75
JOY 170407P00020000 P 04/07/17 20.0 0.00 4.75
JOY 170407P00021000 P 04/07/17 21.0 0.00 4.75
JOY 170407P00021500 P 04/07/17 21.5 0.00 0.03
JOY 170407P00022000 P 04/07/17 22.0 0.00 4.75
JOY 170407P00022500 P 04/07/17 22.5 0.00 4.75
JOY 170407P00023000 P 04/07/17 23.0 0.00 0.19
JOY 170407P00023500 P 04/07/17 23.5 0.00 0.20
JOY 170407P00024000 P 04/07/17 24.0 0.00 4.75
JOY 170407P00024500 P 04/07/17 24.5 0.00 0.49
JOY 170407P00025000 P 04/07/17 25.0 0.00 4.75
JOY 170407P00025500 P 04/07/17 25.5 0.00 4.75
JOY 170407P00026000 P 04/07/17 26.0 0.00 4.75
JOY 170407P00026500 P 04/07/17 26.5 0.00 4.75
JOY 170407P00027000 P 04/07/17 27.0 0.00 4.75
JOY 170407P00027500 P 04/07/17 27.5 0.00 4.75
JOY 170407P00028000 P 04/07/17 28.0 0.00 4.75
JOY 170407P00028500 P 04/07/17 28.5 0.00 4.75
JOY 170407P00029000 P 04/07/17 29.0 0.00 4.75
JOY 170407P00029500 P 04/07/17 29.5 0.00 4.75
JOY 170407P00030000 P 04/07/17 30.0 0.00 4.80
JOY 170407P00030500 P 04/07/17 30.5 0.10 4.90
JOY 170407P00031000 P 04/07/17 31.0 0.55 5.20
JOY 170407P00031500 P 04/07/17 31.5 1.05 5.80
JOY 170407P00032000 P 04/07/17 32.0 1.55 6.20
JOY 170407P00032500 P 04/07/17 32.5 2.05 6.80
JOY 170407P00033000 P 04/07/17 33.0 2.55 7.20
JOY 170407P00033500 P 04/07/17 33.5 3.00 7.80
JOY 170407P00034000 P 04/07/17 34.0 3.55 8.20
JOY 170407P00034500 P 04/07/17 34.5 4.05 8.80
JOY 170407P00035000 P 04/07/17 35.0 4.55 9.20
JOY 170407P00035500 P 04/07/17 35.5 5.05 9.80
JOY 170407P00036000 P 04/07/17 36.0 5.55 10.20
JOY 170407P00036500 P 04/07/17 36.5 6.05 10.80
JOY 170407P00037000 P 04/07/17 37.0 6.55 11.20
JOY 170407P00037500 P 04/07/17 37.5 7.05 11.80
JOY 170421C00016000 C 04/21/17 16.0 11.40 13.00
JOY 170421C00017000 C 04/21/17 17.0 8.90 13.50
JOY 170421C00018000 C 04/21/17 18.0 7.90 12.50
JOY 170421C00019000 C 04/21/17 19.0 6.90 11.50
JOY 170421C00020000 C 04/21/17 20.0 5.90 10.50
JOY 170421C00021000 C 04/21/17 21.0 4.90 9.50
JOY 170421C00022000 C 04/21/17 22.0 3.90 8.50
JOY 170421C00023000 C 04/21/17 23.0 2.94 7.50
JOY 170421C00024000 C 04/21/17 24.0 2.00 6.50
JOY 170421C00025000 C 04/21/17 25.0 2.75 3.40
JOY 170421C00026000 C 04/21/17 26.0 0.05 4.80
JOY 170421C00027000 C 04/21/17 27.0 0.05 3.05
JOY 170421C00028000 C 04/21/17 28.0 0.25 0.33
JOY 170421C00029000 C 04/21/17 29.0 0.00 0.10
JOY 170421C00030000 C 04/21/17 30.0 0.00 0.10
JOY 170421C00031000 C 04/21/17 31.0 0.00 4.75
JOY 170421C00032000 C 04/21/17 32.0 0.00 4.75
JOY 170421C00033000 C 04/21/17 33.0 0.00 4.75
JOY 170421C00034000 C 04/21/17 34.0 0.00 4.75
JOY 170421C00035000 C 04/21/17 35.0 0.00 4.75
JOY 170421C00036000 C 04/21/17 36.0 0.00 0.01
JOY 170421C00037000 C 04/21/17 37.0 0.00 0.01
JOY 170421C00038000 C 04/21/17 38.0 0.00 0.01
JOY 170421C00039000 C 04/21/17 39.0 0.00 0.01
JOY 170421C00040000 C 04/21/17 40.0 0.00 0.01
JOY 170421P00016000 P 04/21/17 16.0 0.00 0.01
JOY 170421P00017000 P 04/21/17 17.0 0.00 0.01
JOY 170421P00018000 P 04/21/17 18.0 0.00 0.01
JOY 170421P00019000 P 04/21/17 19.0 0.00 0.01
JOY 170421P00020000 P 04/21/17 20.0 0.00 0.01
JOY 170421P00021000 P 04/21/17 21.0 0.00 0.03
JOY 170421P00022000 P 04/21/17 22.0 0.00 0.03
JOY 170421P00023000 P 04/21/17 23.0 0.00 4.75
JOY 170421P00024000 P 04/21/17 24.0 0.00 0.03
JOY 170421P00025000 P 04/21/17 25.0 0.00 0.03
JOY 170421P00026000 P 04/21/17 26.0 0.00 4.75
JOY 170421P00027000 P 04/21/17 27.0 0.00 4.75
JOY 170421P00028000 P 04/21/17 28.0 0.01 0.48
JOY 170421P00029000 P 04/21/17 29.0 0.00 4.75
JOY 170421P00030000 P 04/21/17 30.0 0.00 4.80
JOY 170421P00031000 P 04/21/17 31.0 0.55 5.20
JOY 170421P00032000 P 04/21/17 32.0 1.55 6.20
JOY 170421P00033000 P 04/21/17 33.0 2.55 7.20
JOY 170421P00034000 P 04/21/17 34.0 3.55 8.20
JOY 170421P00035000 P 04/21/17 35.0 4.55 9.20
JOY 170421P00036000 P 04/21/17 36.0 5.55 10.20
JOY 170421P00037000 P 04/21/17 37.0 6.55 11.20
JOY 170421P00038000 P 04/21/17 38.0 7.55 12.20
JOY 170421P00039000 P 04/21/17 39.0 8.35 11.00
JOY 170421P00040000 P 04/21/17 40.0 11.05 12.65
JOY 170721C00019000 C 07/21/17 19.0 9.15 10.75
JOY 170721C00020000 C 07/21/17 20.0 5.95 10.50
JOY 170721C00021000 C 07/21/17 21.0 4.95 9.50
JOY 170721C00022000 C 07/21/17 22.0 3.90 8.50
JOY 170721C00023000 C 07/21/17 23.0 3.00 7.50
JOY 170721C00024000 C 07/21/17 24.0 2.00 6.50
JOY 170721C00025000 C 07/21/17 25.0 1.04 5.60
JOY 170721C00026000 C 07/21/17 26.0 0.05 4.85
JOY 170721C00027000 C 07/21/17 27.0 0.00 4.75
JOY 170721C00028000 C 07/21/17 28.0 0.25 4.80
JOY 170721C00029000 C 07/21/17 29.0 0.00 4.75
JOY 170721C00030000 C 07/21/17 30.0 0.01 3.25
JOY 170721C00031000 C 07/21/17 31.0 0.00 4.75
JOY 170721C00032000 C 07/21/17 32.0 0.00 0.50
JOY 170721C00033000 C 07/21/17 33.0 0.00 4.75
JOY 170721C00034000 C 07/21/17 34.0 0.00 2.00
JOY 170721C00035000 C 07/21/17 35.0 0.00 0.01
JOY 170721C00036000 C 07/21/17 36.0 0.00 0.01
JOY 170721C00037000 C 07/21/17 37.0 0.00 0.01
JOY 170721P00019000 P 07/21/17 19.0 0.00 0.02
JOY 170721P00020000 P 07/21/17 20.0 0.00 0.02
JOY 170721P00021000 P 07/21/17 21.0 0.00 4.75
JOY 170721P00022000 P 07/21/17 22.0 0.00 4.75
JOY 170721P00023000 P 07/21/17 23.0 0.00 0.25
JOY 170721P00024000 P 07/21/17 24.0 0.00 4.75
JOY 170721P00025000 P 07/21/17 25.0 0.00 4.75
JOY 170721P00026000 P 07/21/17 26.0 0.00 4.75
JOY 170721P00027000 P 07/21/17 27.0 0.00 4.75
JOY 170721P00028000 P 07/21/17 28.0 0.00 3.20
JOY 170721P00029000 P 07/21/17 29.0 0.00 4.75
JOY 170721P00030000 P 07/21/17 30.0 0.00 4.80
JOY 170721P00031000 P 07/21/17 31.0 0.55 5.20
JOY 170721P00032000 P 07/21/17 32.0 1.55 6.20
JOY 170721P00033000 P 07/21/17 33.0 2.55 7.20
JOY 170721P00034000 P 07/21/17 34.0 3.55 8.20
JOY 170721P00035000 P 07/21/17 35.0 4.55 9.20
JOY 170721P00036000 P 07/21/17 36.0 5.55 10.20
JOY 170721P00037000 P 07/21/17 37.0 7.75 9.35
JOY 171020C00019000 C 10/20/17 19.0 7.00 11.60
JOY 171020C00020000 C 10/20/17 20.0 6.00 10.60
JOY 171020C00021000 C 10/20/17 21.0 5.00 9.60
JOY 171020C00022000 C 10/20/17 22.0 3.90 8.50
JOY 171020C00023000 C 10/20/17 23.0 3.00 7.60
JOY 171020C00024000 C 10/20/17 24.0 2.05 6.60
JOY 171020C00025000 C 10/20/17 25.0 1.09 5.60
JOY 171020C00026000 C 10/20/17 26.0 0.15 4.85
JOY 171020C00027000 C 10/20/17 27.0 0.00 4.75
JOY 171020C00028000 C 10/20/17 28.0 0.00 4.75
JOY 171020C00029000 C 10/20/17 29.0 0.01 4.75
JOY 171020C00030000 C 10/20/17 30.0 0.00 4.75
JOY 171020C00031000 C 10/20/17 31.0 0.00 4.75
JOY 171020C00032000 C 10/20/17 32.0 0.00 4.75
JOY 171020C00033000 C 10/20/17 33.0 0.00 4.75
JOY 171020C00034000 C 10/20/17 34.0 0.00 4.75
JOY 171020C00035000 C 10/20/17 35.0 0.00 4.75
JOY 171020C00036000 C 10/20/17 36.0 0.00 0.01
JOY 171020C00037000 C 10/20/17 37.0 0.00 0.01
JOY 171020P00019000 P 10/20/17 19.0 0.00 0.02
JOY 171020P00020000 P 10/20/17 20.0 0.00 0.02
JOY 171020P00021000 P 10/20/17 21.0 0.00 0.03
JOY 171020P00022000 P 10/20/17 22.0 0.00 4.75
JOY 171020P00023000 P 10/20/17 23.0 0.00 4.75
JOY 171020P00024000 P 10/20/17 24.0 0.00 0.49
JOY 171020P00025000 P 10/20/17 25.0 0.00 4.75
JOY 171020P00026000 P 10/20/17 26.0 0.00 4.75
JOY 171020P00027000 P 10/20/17 27.0 0.01 4.75
JOY 171020P00028000 P 10/20/17 28.0 0.00 4.75
JOY 171020P00029000 P 10/20/17 29.0 0.00 4.75
JOY 171020P00030000 P 10/20/17 30.0 0.00 4.80
JOY 171020P00031000 P 10/20/17 31.0 0.55 5.20
JOY 171020P00032000 P 10/20/17 32.0 1.55 6.20
JOY 171020P00033000 P 10/20/17 33.0 2.55 7.20
JOY 171020P00034000 P 10/20/17 34.0 3.55 8.20
JOY 171020P00035000 P 10/20/17 35.0 4.55 9.20
JOY 171020P00036000 P 10/20/17 36.0 5.55 10.20
JOY 171020P00037000 P 10/20/17 37.0 6.55 11.20
JOY 180119C00003000 C 01/19/18 3.0 23.65 26.65
JOY 180119C00005000 C 01/19/18 5.0 20.90 25.50
JOY 180119C00008000 C 01/19/18 8.0 18.95 20.20
JOY 180119C00010000 C 01/19/18 10.0 15.95 20.50
JOY 180119C00013000 C 01/19/18 13.0 13.70 16.60
JOY 180119C00015000 C 01/19/18 15.0 12.00 14.90
JOY 180119C00017000 C 01/19/18 17.0 8.90 12.65
JOY 180119C00020000 C 01/19/18 20.0 6.05 10.60
JOY 180119C00022000 C 01/19/18 22.0 4.05 8.40
JOY 180119C00025000 C 01/19/18 25.0 2.54 3.70
JOY 180119C00027000 C 01/19/18 27.0 1.25 1.70
JOY 180119C00030000 C 01/19/18 30.0 0.04 0.40
JOY 180119C00035000 C 01/19/18 35.0 0.02 4.75
JOY 180119P00003000 P 01/19/18 3.0 0.00 0.01
JOY 180119P00005000 P 01/19/18 5.0 0.00 0.01
JOY 180119P00008000 P 01/19/18 8.0 0.00 0.01
JOY 180119P00010000 P 01/19/18 10.0 0.00 0.01
JOY 180119P00013000 P 01/19/18 13.0 0.00 0.01
JOY 180119P00015000 P 01/19/18 15.0 0.00 0.01
JOY 180119P00017000 P 01/19/18 17.0 0.00 0.02
JOY 180119P00020000 P 01/19/18 20.0 0.00 0.03
JOY 180119P00022000 P 01/19/18 22.0 0.00 0.03
JOY 180119P00025000 P 01/19/18 25.0 0.00 0.04
JOY 180119P00027000 P 01/19/18 27.0 0.00 0.17
JOY 180119P00030000 P 01/19/18 30.0 0.00 4.75
JOY 180119P00035000 P 01/19/18 35.0 6.05 7.65
JOY 190118C00015000 C 01/18/19 15.0 11.10 15.60
JOY 190118C00018000 C 01/18/19 18.0 8.30 12.60
JOY 190118C00020000 C 01/18/19 20.0 6.30 10.60
JOY 190118C00023000 C 01/18/19 23.0 3.30 7.60
JOY 190118C00025000 C 01/18/19 25.0 1.50 3.80
JOY 190118C00027000 C 01/18/19 27.0 1.11 1.70
JOY 190118C00030000 C 01/18/19 30.0 0.00 0.15
JOY 190118C00032000 C 01/18/19 32.0 0.00 4.90
JOY 190118C00035000 C 01/18/19 35.0 0.00 0.04
JOY 190118C00037000 C 01/18/19 37.0 0.00 0.05
JOY 190118C00040000 C 01/18/19 40.0 0.03 0.04
JOY 190118P00015000 P 01/18/19 15.0 0.00 0.02
JOY 190118P00018000 P 01/18/19 18.0 0.00 0.03
JOY 190118P00020000 P 01/18/19 20.0 0.00 0.03
JOY 190118P00023000 P 01/18/19 23.0 0.00 4.90
JOY 190118P00025000 P 01/18/19 25.0 0.00 4.90
JOY 190118P00027000 P 01/18/19 27.0 0.00 0.50
JOY 190118P00030000 P 01/18/19 30.0 0.00 4.90
JOY 190118P00032000 P 01/18/19 32.0 1.50 6.20
JOY 190118P00035000 P 01/18/19 35.0 4.50 9.20
JOY 190118P00037000 P 01/18/19 37.0 6.50 11.20
JOY 190118P00040000 P 01/18/19 40.0 10.55 13.15

OPRA data is delayed 15 minutes.