Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Joy Global Inc (JOY)
As of Dec 22 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JOY 141226C00032000 C 12/26/14 32.0 13.60 16.45
JOY 141226C00033000 C 12/26/14 33.0 11.90 16.50
JOY 141226C00034000 C 12/26/14 34.0 11.05 14.90
JOY 141226C00035000 C 12/26/14 35.0 9.95 14.50
JOY 141226C00036000 C 12/26/14 36.0 9.35 13.00
JOY 141226C00037000 C 12/26/14 37.0 8.35 11.95
JOY 141226C00038000 C 12/26/14 38.0 7.35 10.85
JOY 141226C00038500 C 12/26/14 38.5 6.95 10.40
JOY 141226C00039000 C 12/26/14 39.0 6.50 9.60
JOY 141226C00039500 C 12/26/14 39.5 6.00 9.15
JOY 141226C00040000 C 12/26/14 40.0 6.40 7.70
JOY 141226C00040500 C 12/26/14 40.5 6.00 7.30
JOY 141226C00041000 C 12/26/14 41.0 5.65 6.60
JOY 141226C00041500 C 12/26/14 41.5 4.95 6.65
JOY 141226C00042000 C 12/26/14 42.0 4.70 6.00
JOY 141226C00042500 C 12/26/14 42.5 4.20 5.15
JOY 141226C00043000 C 12/26/14 43.0 3.80 4.55
JOY 141226C00043500 C 12/26/14 43.5 3.10 4.10
JOY 141226C00044000 C 12/26/14 44.0 2.74 3.60
JOY 141226C00044500 C 12/26/14 44.5 2.47 3.10
JOY 141226C00045000 C 12/26/14 45.0 2.01 2.79
JOY 141226C00045500 C 12/26/14 45.5 1.61 2.34
JOY 141226C00046000 C 12/26/14 46.0 1.14 1.75
JOY 141226C00046500 C 12/26/14 46.5 0.81 1.39
JOY 141226C00047000 C 12/26/14 47.0 0.56 1.02
JOY 141226C00047500 C 12/26/14 47.5 0.36 0.54
JOY 141226C00048000 C 12/26/14 48.0 0.16 0.35
JOY 141226C00048500 C 12/26/14 48.5 0.13 0.19
JOY 141226C00049000 C 12/26/14 49.0 0.03 0.13
JOY 141226C00049500 C 12/26/14 49.5 0.00 0.22
JOY 141226C00050000 C 12/26/14 50.0 0.00 0.15
JOY 141226C00050500 C 12/26/14 50.5 0.00 0.19
JOY 141226C00051000 C 12/26/14 51.0 0.00 0.12
JOY 141226C00051500 C 12/26/14 51.5 0.00 0.11
JOY 141226C00052000 C 12/26/14 52.0 0.00 0.10
JOY 141226C00052500 C 12/26/14 52.5 0.00 0.10
JOY 141226C00053000 C 12/26/14 53.0 0.00 0.10
JOY 141226C00053500 C 12/26/14 53.5 0.00 0.10
JOY 141226C00054000 C 12/26/14 54.0 0.00 0.10
JOY 141226C00054500 C 12/26/14 54.5 0.00 0.16
JOY 141226C00055000 C 12/26/14 55.0 0.00 0.10
JOY 141226C00055500 C 12/26/14 55.5 0.00 0.25
JOY 141226C00056000 C 12/26/14 56.0 0.00 0.05
JOY 141226C00056500 C 12/26/14 56.5 0.00 0.14
JOY 141226C00057000 C 12/26/14 57.0 0.00 0.14
JOY 141226C00057500 C 12/26/14 57.5 0.00 0.14
JOY 141226C00058000 C 12/26/14 58.0 0.00 0.14
JOY 141226C00058500 C 12/26/14 58.5 0.00 0.14
JOY 141226C00059000 C 12/26/14 59.0 0.00 0.15
JOY 141226C00059500 C 12/26/14 59.5 0.00 0.14
JOY 141226C00060000 C 12/26/14 60.0 0.00 0.14
JOY 141226C00060500 C 12/26/14 60.5 0.00 0.14
JOY 141226C00061000 C 12/26/14 61.0 0.00 0.14
JOY 141226C00061500 C 12/26/14 61.5 0.00 0.14
JOY 141226C00062000 C 12/26/14 62.0 0.00 0.14
JOY 141226C00063000 C 12/26/14 63.0 0.00 0.14
JOY 141226C00064000 C 12/26/14 64.0 0.00 0.14
JOY 141226C00065000 C 12/26/14 65.0 0.00 0.15
JOY 141226C00066000 C 12/26/14 66.0 0.00 0.14
JOY 141226C00067000 C 12/26/14 67.0 0.00 0.14
JOY 141226C00068000 C 12/26/14 68.0 0.00 0.14
JOY 141226C00069000 C 12/26/14 69.0 0.00 0.14
JOY 141226C00070000 C 12/26/14 70.0 0.00 0.14
JOY 141226C00075000 C 12/26/14 75.0 0.00 0.14
JOY 141226P00032000 P 12/26/14 32.0 0.00 0.14
JOY 141226P00033000 P 12/26/14 33.0 0.00 0.14
JOY 141226P00034000 P 12/26/14 34.0 0.00 0.14
JOY 141226P00035000 P 12/26/14 35.0 0.00 0.02
JOY 141226P00036000 P 12/26/14 36.0 0.00 0.14
JOY 141226P00037000 P 12/26/14 37.0 0.00 0.14
JOY 141226P00038000 P 12/26/14 38.0 0.00 0.14
JOY 141226P00038500 P 12/26/14 38.5 0.00 0.14
JOY 141226P00039000 P 12/26/14 39.0 0.00 0.14
JOY 141226P00039500 P 12/26/14 39.5 0.00 0.14
JOY 141226P00040000 P 12/26/14 40.0 0.00 0.14
JOY 141226P00040500 P 12/26/14 40.5 0.00 0.14
JOY 141226P00041000 P 12/26/14 41.0 0.00 0.14
JOY 141226P00041500 P 12/26/14 41.5 0.00 0.02
JOY 141226P00042000 P 12/26/14 42.0 0.00 0.15
JOY 141226P00042500 P 12/26/14 42.5 0.00 0.17
JOY 141226P00043000 P 12/26/14 43.0 0.00 0.15
JOY 141226P00043500 P 12/26/14 43.5 0.00 0.22
JOY 141226P00044000 P 12/26/14 44.0 0.00 0.24
JOY 141226P00044500 P 12/26/14 44.5 0.00 0.15
JOY 141226P00045000 P 12/26/14 45.0 0.00 0.26
JOY 141226P00045500 P 12/26/14 45.5 0.08 0.33
JOY 141226P00046000 P 12/26/14 46.0 0.15 0.28
JOY 141226P00046500 P 12/26/14 46.5 0.25 0.48
JOY 141226P00047000 P 12/26/14 47.0 0.40 0.78
JOY 141226P00047500 P 12/26/14 47.5 0.60 1.10
JOY 141226P00048000 P 12/26/14 48.0 0.86 1.41
JOY 141226P00048500 P 12/26/14 48.5 1.24 1.88
JOY 141226P00049000 P 12/26/14 49.0 1.62 2.29
JOY 141226P00049500 P 12/26/14 49.5 1.97 2.80
JOY 141226P00050000 P 12/26/14 50.0 2.41 3.25
JOY 141226P00050500 P 12/26/14 50.5 2.59 4.25
JOY 141226P00051000 P 12/26/14 51.0 3.45 4.50
JOY 141226P00051500 P 12/26/14 51.5 3.65 4.85
JOY 141226P00052000 P 12/26/14 52.0 4.45 5.15
JOY 141226P00052500 P 12/26/14 52.5 4.75 5.85
JOY 141226P00053000 P 12/26/14 53.0 5.15 6.60
JOY 141226P00053500 P 12/26/14 53.5 5.65 6.95
JOY 141226P00054000 P 12/26/14 54.0 6.40 7.20
JOY 141226P00054500 P 12/26/14 54.5 6.55 8.10
JOY 141226P00055000 P 12/26/14 55.0 7.05 8.60
JOY 141226P00055500 P 12/26/14 55.5 7.50 9.45
JOY 141226P00056000 P 12/26/14 56.0 8.00 9.90
JOY 141226P00056500 P 12/26/14 56.5 7.65 11.00
JOY 141226P00057000 P 12/26/14 57.0 8.15 11.50
JOY 141226P00057500 P 12/26/14 57.5 8.65 12.00
JOY 141226P00058000 P 12/26/14 58.0 9.15 12.65
JOY 141226P00058500 P 12/26/14 58.5 9.60 13.00
JOY 141226P00059000 P 12/26/14 59.0 10.15 13.60
JOY 141226P00059500 P 12/26/14 59.5 10.65 14.00
JOY 141226P00060000 P 12/26/14 60.0 11.15 14.50
JOY 141226P00060500 P 12/26/14 60.5 11.65 15.10
JOY 141226P00061000 P 12/26/14 61.0 12.15 15.50
JOY 141226P00061500 P 12/26/14 61.5 12.65 16.15
JOY 141226P00062000 P 12/26/14 62.0 13.15 16.60
JOY 141226P00063000 P 12/26/14 63.0 13.50 17.85
JOY 141226P00064000 P 12/26/14 64.0 14.85 19.10
JOY 141226P00065000 P 12/26/14 65.0 16.20 19.50
JOY 141226P00066000 P 12/26/14 66.0 16.95 20.65
JOY 141226P00067000 P 12/26/14 67.0 18.10 21.50
JOY 141226P00068000 P 12/26/14 68.0 18.70 23.10
JOY 141226P00069000 P 12/26/14 69.0 19.50 24.00
JOY 141226P00070000 P 12/26/14 70.0 21.15 24.50
JOY 141226P00075000 P 12/26/14 75.0 26.95 28.75
JOY 150102C00040000 C 01/02/15 40.0 6.85 7.55
JOY 150102C00041000 C 01/02/15 41.0 5.90 6.65
JOY 150102C00042000 C 01/02/15 42.0 4.75 5.60
JOY 150102C00043000 C 01/02/15 43.0 4.05 4.65
JOY 150102C00044000 C 01/02/15 44.0 3.15 3.75
JOY 150102C00044500 C 01/02/15 44.5 2.65 3.35
JOY 150102C00045000 C 01/02/15 45.0 1.97 2.86
JOY 150102C00045500 C 01/02/15 45.5 1.86 2.35
JOY 150102C00046000 C 01/02/15 46.0 1.39 2.10
JOY 150102C00046500 C 01/02/15 46.5 1.20 1.60
JOY 150102C00047000 C 01/02/15 47.0 0.88 1.25
JOY 150102C00047500 C 01/02/15 47.5 0.65 1.08
JOY 150102C00048000 C 01/02/15 48.0 0.45 0.87
JOY 150102C00048500 C 01/02/15 48.5 0.32 0.53
JOY 150102C00049000 C 01/02/15 49.0 0.25 0.47
JOY 150102C00049500 C 01/02/15 49.5 0.15 0.33
JOY 150102C00050000 C 01/02/15 50.0 0.01 0.29
JOY 150102C00050500 C 01/02/15 50.5 0.00 0.21
JOY 150102C00051000 C 01/02/15 51.0 0.00 0.18
JOY 150102C00051500 C 01/02/15 51.5 0.00 0.25
JOY 150102C00052000 C 01/02/15 52.0 0.00 0.20
JOY 150102C00052500 C 01/02/15 52.5 0.00 0.17
JOY 150102C00053000 C 01/02/15 53.0 0.00 0.15
JOY 150102C00053500 C 01/02/15 53.5 0.00 0.15
JOY 150102C00054000 C 01/02/15 54.0 0.00 0.15
JOY 150102C00054500 C 01/02/15 54.5 0.00 0.13
JOY 150102C00055000 C 01/02/15 55.0 0.00 0.26
JOY 150102C00055500 C 01/02/15 55.5 0.00 0.26
JOY 150102C00056000 C 01/02/15 56.0 0.00 0.12
JOY 150102C00056500 C 01/02/15 56.5 0.00 0.11
JOY 150102C00057000 C 01/02/15 57.0 0.00 0.12
JOY 150102C00057500 C 01/02/15 57.5 0.00 0.05
JOY 150102C00058000 C 01/02/15 58.0 0.00 0.11
JOY 150102C00058500 C 01/02/15 58.5 0.00 0.12
JOY 150102C00059000 C 01/02/15 59.0 0.00 0.11
JOY 150102C00059500 C 01/02/15 59.5 0.00 0.11
JOY 150102C00060000 C 01/02/15 60.0 0.00 0.11
JOY 150102C00060500 C 01/02/15 60.5 0.00 0.11
JOY 150102C00061000 C 01/02/15 61.0 0.00 0.11
JOY 150102C00061500 C 01/02/15 61.5 0.00 0.15
JOY 150102C00062000 C 01/02/15 62.0 0.00 0.11
JOY 150102C00065000 C 01/02/15 65.0 0.00 0.15
JOY 150102C00070000 C 01/02/15 70.0 0.00 0.15
JOY 150102C00075000 C 01/02/15 75.0 0.00 0.15
JOY 150102P00040000 P 01/02/15 40.0 0.00 0.18
JOY 150102P00041000 P 01/02/15 41.0 0.00 0.20
JOY 150102P00042000 P 01/02/15 42.0 0.00 0.25
JOY 150102P00043000 P 01/02/15 43.0 0.04 0.16
JOY 150102P00044000 P 01/02/15 44.0 0.12 0.34
JOY 150102P00044500 P 01/02/15 44.5 0.19 0.43
JOY 150102P00045000 P 01/02/15 45.0 0.19 0.53
JOY 150102P00045500 P 01/02/15 45.5 0.35 0.65
JOY 150102P00046000 P 01/02/15 46.0 0.48 0.68
JOY 150102P00046500 P 01/02/15 46.5 0.54 0.90
JOY 150102P00047000 P 01/02/15 47.0 0.71 1.14
JOY 150102P00047500 P 01/02/15 47.5 0.97 1.36
JOY 150102P00048000 P 01/02/15 48.0 1.39 1.63
JOY 150102P00048500 P 01/02/15 48.5 1.54 2.13
JOY 150102P00049000 P 01/02/15 49.0 1.84 2.46
JOY 150102P00049500 P 01/02/15 49.5 1.93 2.96
JOY 150102P00050000 P 01/02/15 50.0 2.64 3.55
JOY 150102P00050500 P 01/02/15 50.5 3.10 4.05
JOY 150102P00051000 P 01/02/15 51.0 3.55 4.25
JOY 150102P00051500 P 01/02/15 51.5 4.05 4.70
JOY 150102P00052000 P 01/02/15 52.0 4.50 5.30
JOY 150102P00052500 P 01/02/15 52.5 5.00 5.70
JOY 150102P00053000 P 01/02/15 53.0 5.45 6.20
JOY 150102P00053500 P 01/02/15 53.5 6.00 6.70
JOY 150102P00054000 P 01/02/15 54.0 6.45 7.20
JOY 150102P00054500 P 01/02/15 54.5 6.95 7.70
JOY 150102P00055000 P 01/02/15 55.0 7.25 8.20
JOY 150102P00055500 P 01/02/15 55.5 7.65 8.95
JOY 150102P00056000 P 01/02/15 56.0 8.05 9.45
JOY 150102P00056500 P 01/02/15 56.5 7.65 10.15
JOY 150102P00057000 P 01/02/15 57.0 8.30 10.70
JOY 150102P00057500 P 01/02/15 57.5 8.70 11.85
JOY 150102P00058000 P 01/02/15 58.0 9.90 11.10
JOY 150102P00058500 P 01/02/15 58.5 10.40 11.60
JOY 150102P00059000 P 01/02/15 59.0 10.35 13.50
JOY 150102P00059500 P 01/02/15 59.5 11.15 12.70
JOY 150102P00060000 P 01/02/15 60.0 11.90 13.10
JOY 150102P00060500 P 01/02/15 60.5 11.60 14.90
JOY 150102P00061000 P 01/02/15 61.0 12.15 15.65
JOY 150102P00061500 P 01/02/15 61.5 12.70 16.05
JOY 150102P00062000 P 01/02/15 62.0 13.15 16.55
JOY 150102P00065000 P 01/02/15 65.0 15.50 20.10
JOY 150102P00070000 P 01/02/15 70.0 20.50 25.10
JOY 150102P00075000 P 01/02/15 75.0 26.15 29.45
JOY 150109C00040000 C 01/09/15 40.0 6.95 7.65
JOY 150109C00043000 C 01/09/15 43.0 4.15 5.00
JOY 150109C00044000 C 01/09/15 44.0 3.40 3.95
JOY 150109C00045000 C 01/09/15 45.0 2.52 3.20
JOY 150109C00045500 C 01/09/15 45.5 2.21 2.76
JOY 150109C00046000 C 01/09/15 46.0 1.80 2.35
JOY 150109C00046500 C 01/09/15 46.5 1.52 2.03
JOY 150109C00047000 C 01/09/15 47.0 1.24 1.63
JOY 150109C00047500 C 01/09/15 47.5 0.96 1.31
JOY 150109C00048000 C 01/09/15 48.0 0.78 1.04
JOY 150109C00048500 C 01/09/15 48.5 0.44 0.82
JOY 150109C00049000 C 01/09/15 49.0 0.52 0.65
JOY 150109C00049500 C 01/09/15 49.5 0.41 0.60
JOY 150109C00050000 C 01/09/15 50.0 0.31 0.42
JOY 150109C00050500 C 01/09/15 50.5 0.23 0.45
JOY 150109C00051000 C 01/09/15 51.0 0.16 0.42
JOY 150109C00051500 C 01/09/15 51.5 0.07 0.32
JOY 150109C00052000 C 01/09/15 52.0 0.00 0.31
JOY 150109C00052500 C 01/09/15 52.5 0.03 0.24
JOY 150109C00053000 C 01/09/15 53.0 0.00 0.22
JOY 150109C00053500 C 01/09/15 53.5 0.00 0.23
JOY 150109C00054000 C 01/09/15 54.0 0.00 0.21
JOY 150109C00054500 C 01/09/15 54.5 0.00 0.19
JOY 150109C00055000 C 01/09/15 55.0 0.00 0.17
JOY 150109C00055500 C 01/09/15 55.5 0.00 0.16
JOY 150109C00056000 C 01/09/15 56.0 0.00 0.16
JOY 150109C00056500 C 01/09/15 56.5 0.00 0.14
JOY 150109C00057000 C 01/09/15 57.0 0.00 0.14
JOY 150109C00057500 C 01/09/15 57.5 0.00 0.13
JOY 150109C00058000 C 01/09/15 58.0 0.00 0.12
JOY 150109C00058500 C 01/09/15 58.5 0.00 0.13
JOY 150109C00059000 C 01/09/15 59.0 0.00 0.12
JOY 150109C00059500 C 01/09/15 59.5 0.00 0.12
JOY 150109C00060000 C 01/09/15 60.0 0.00 0.13
JOY 150109C00060500 C 01/09/15 60.5 0.00 0.12
JOY 150109C00061000 C 01/09/15 61.0 0.00 0.11
JOY 150109C00065000 C 01/09/15 65.0 0.00 0.11
JOY 150109C00070000 C 01/09/15 70.0 0.00 0.15
JOY 150109C00075000 C 01/09/15 75.0 0.00 0.14
JOY 150109P00040000 P 01/09/15 40.0 0.00 0.25
JOY 150109P00043000 P 01/09/15 43.0 0.10 0.38
JOY 150109P00044000 P 01/09/15 44.0 0.26 0.44
JOY 150109P00045000 P 01/09/15 45.0 0.49 0.67
JOY 150109P00045500 P 01/09/15 45.5 0.54 0.89
JOY 150109P00046000 P 01/09/15 46.0 0.78 1.23
JOY 150109P00046500 P 01/09/15 46.5 0.97 1.14
JOY 150109P00047000 P 01/09/15 47.0 1.09 1.36
JOY 150109P00047500 P 01/09/15 47.5 1.34 1.80
JOY 150109P00048000 P 01/09/15 48.0 1.60 2.12
JOY 150109P00048500 P 01/09/15 48.5 1.79 2.42
JOY 150109P00049000 P 01/09/15 49.0 2.24 2.65
JOY 150109P00049500 P 01/09/15 49.5 2.27 3.15
JOY 150109P00050000 P 01/09/15 50.0 2.74 3.55
JOY 150109P00050500 P 01/09/15 50.5 3.35 4.35
JOY 150109P00051000 P 01/09/15 51.0 3.65 4.40
JOY 150109P00051500 P 01/09/15 51.5 3.80 4.85
JOY 150109P00052000 P 01/09/15 52.0 4.20 5.30
JOY 150109P00052500 P 01/09/15 52.5 5.05 5.80
JOY 150109P00053000 P 01/09/15 53.0 5.55 6.30
JOY 150109P00053500 P 01/09/15 53.5 6.00 6.80
JOY 150109P00054000 P 01/09/15 54.0 6.50 7.25
JOY 150109P00054500 P 01/09/15 54.5 6.95 7.75
JOY 150109P00055000 P 01/09/15 55.0 7.50 8.20
JOY 150109P00055500 P 01/09/15 55.5 7.95 8.70
JOY 150109P00056000 P 01/09/15 56.0 8.50 9.25
JOY 150109P00056500 P 01/09/15 56.5 8.95 9.80
JOY 150109P00057000 P 01/09/15 57.0 9.45 10.25
JOY 150109P00057500 P 01/09/15 57.5 9.90 10.55
JOY 150109P00058000 P 01/09/15 58.0 9.25 11.65
JOY 150109P00058500 P 01/09/15 58.5 10.45 12.05
JOY 150109P00059000 P 01/09/15 59.0 10.90 12.10
JOY 150109P00059500 P 01/09/15 59.5 10.75 14.00
JOY 150109P00060000 P 01/09/15 60.0 11.90 13.10
JOY 150109P00060500 P 01/09/15 60.5 12.40 13.60
JOY 150109P00061000 P 01/09/15 61.0 12.90 14.10
JOY 150109P00065000 P 01/09/15 65.0 16.15 19.45
JOY 150109P00070000 P 01/09/15 70.0 21.15 24.65
JOY 150109P00075000 P 01/09/15 75.0 26.95 28.10
JOY 150117C00025000 C 01/17/15 25.0 21.30 23.10
JOY 150117C00030000 C 01/17/15 30.0 15.60 18.75
JOY 150117C00031000 C 01/17/15 31.0 14.60 17.75
JOY 150117C00032000 C 01/17/15 32.0 14.50 15.90
JOY 150117C00033000 C 01/17/15 33.0 13.50 14.85
JOY 150117C00034000 C 01/17/15 34.0 12.50 13.90
JOY 150117C00035000 C 01/17/15 35.0 11.75 12.65
JOY 150117C00036000 C 01/17/15 36.0 10.75 12.15
JOY 150117C00037000 C 01/17/15 37.0 9.95 10.80
JOY 150117C00038000 C 01/17/15 38.0 8.95 9.70
JOY 150117C00038500 C 01/17/15 38.5 8.45 9.40
JOY 150117C00039000 C 01/17/15 39.0 7.95 8.70
JOY 150117C00039500 C 01/17/15 39.5 7.50 8.30
JOY 150117C00040000 C 01/17/15 40.0 7.05 7.80
JOY 150117C00040500 C 01/17/15 40.5 6.60 7.35
JOY 150117C00041000 C 01/17/15 41.0 6.10 6.90
JOY 150117C00041500 C 01/17/15 41.5 5.70 6.45
JOY 150117C00042000 C 01/17/15 42.0 5.25 6.05
JOY 150117C00042500 C 01/17/15 42.5 4.85 5.45
JOY 150117C00043000 C 01/17/15 43.0 4.05 5.00
JOY 150117C00043500 C 01/17/15 43.5 3.95 4.35
JOY 150117C00044000 C 01/17/15 44.0 3.60 4.05
JOY 150117C00044500 C 01/17/15 44.5 3.20 3.60
JOY 150117C00045000 C 01/17/15 45.0 2.82 3.05
JOY 150117C00045500 C 01/17/15 45.5 2.52 2.70
JOY 150117C00046000 C 01/17/15 46.0 2.18 2.40
JOY 150117C00046500 C 01/17/15 46.5 1.84 2.11
JOY 150117C00047000 C 01/17/15 47.0 1.62 1.74
JOY 150117C00047500 C 01/17/15 47.5 1.34 1.57
JOY 150117C00048000 C 01/17/15 48.0 1.10 1.39
JOY 150117C00048500 C 01/17/15 48.5 0.90 1.16
JOY 150117C00049000 C 01/17/15 49.0 0.76 0.91
JOY 150117C00049500 C 01/17/15 49.5 0.61 0.80
JOY 150117C00050000 C 01/17/15 50.0 0.53 0.65
JOY 150117C00050500 C 01/17/15 50.5 0.38 0.51
JOY 150117C00051000 C 01/17/15 51.0 0.30 0.55
JOY 150117C00051500 C 01/17/15 51.5 0.21 0.46
JOY 150117C00052000 C 01/17/15 52.0 0.18 0.25
JOY 150117C00052500 C 01/17/15 52.5 0.18 0.25
JOY 150117C00053000 C 01/17/15 53.0 0.08 0.27
JOY 150117C00053500 C 01/17/15 53.5 0.11 0.22
JOY 150117C00054000 C 01/17/15 54.0 0.09 0.18
JOY 150117C00054500 C 01/17/15 54.5 0.07 0.16
JOY 150117C00055000 C 01/17/15 55.0 0.02 0.13
JOY 150117C00055500 C 01/17/15 55.5 0.04 0.12
JOY 150117C00056000 C 01/17/15 56.0 0.03 0.09
JOY 150117C00056500 C 01/17/15 56.5 0.02 0.09
JOY 150117C00057000 C 01/17/15 57.0 0.01 0.07
JOY 150117C00057500 C 01/17/15 57.5 0.01 0.07
JOY 150117C00058000 C 01/17/15 58.0 0.00 0.05
JOY 150117C00058500 C 01/17/15 58.5 0.00 0.05
JOY 150117C00059000 C 01/17/15 59.0 0.00 0.05
JOY 150117C00059500 C 01/17/15 59.5 0.00 0.04
JOY 150117C00060000 C 01/17/15 60.0 0.00 0.04
JOY 150117C00060500 C 01/17/15 60.5 0.00 0.03
JOY 150117C00061000 C 01/17/15 61.0 0.00 0.03
JOY 150117C00061500 C 01/17/15 61.5 0.00 0.03
JOY 150117C00062000 C 01/17/15 62.0 0.00 0.03
JOY 150117C00062500 C 01/17/15 62.5 0.00 0.03
JOY 150117C00063000 C 01/17/15 63.0 0.00 0.03
JOY 150117C00064000 C 01/17/15 64.0 0.00 0.03
JOY 150117C00065000 C 01/17/15 65.0 0.00 0.03
JOY 150117C00066000 C 01/17/15 66.0 0.00 0.02
JOY 150117C00067000 C 01/17/15 67.0 0.00 0.03
JOY 150117C00067500 C 01/17/15 67.5 0.00 0.03
JOY 150117C00068000 C 01/17/15 68.0 0.00 0.02
JOY 150117C00069000 C 01/17/15 69.0 0.00 0.02
JOY 150117C00070000 C 01/17/15 70.0 0.01 0.02
JOY 150117C00072500 C 01/17/15 72.5 0.00 0.02
JOY 150117C00075000 C 01/17/15 75.0 0.00 0.02
JOY 150117C00077500 C 01/17/15 77.5 0.00 0.02
JOY 150117C00080000 C 01/17/15 80.0 0.00 0.02
JOY 150117C00085000 C 01/17/15 85.0 0.00 0.02
JOY 150117C00090000 C 01/17/15 90.0 0.00 0.02
JOY 150117C00095000 C 01/17/15 95.0 0.00 0.02
JOY 150117C00100000 C 01/17/15 100.0 0.00 0.02
JOY 150117P00025000 P 01/17/15 25.0 0.00 0.02
JOY 150117P00030000 P 01/17/15 30.0 0.00 0.03
JOY 150117P00031000 P 01/17/15 31.0 0.00 0.03
JOY 150117P00032000 P 01/17/15 32.0 0.00 0.04
JOY 150117P00033000 P 01/17/15 33.0 0.00 0.05
JOY 150117P00034000 P 01/17/15 34.0 0.00 0.07
JOY 150117P00035000 P 01/17/15 35.0 0.00 0.09
JOY 150117P00036000 P 01/17/15 36.0 0.00 0.12
JOY 150117P00037000 P 01/17/15 37.0 0.01 0.14
JOY 150117P00038000 P 01/17/15 38.0 0.04 0.09
JOY 150117P00038500 P 01/17/15 38.5 0.05 0.10
JOY 150117P00039000 P 01/17/15 39.0 0.07 0.19
JOY 150117P00039500 P 01/17/15 39.5 0.10 0.22
JOY 150117P00040000 P 01/17/15 40.0 0.12 0.20
JOY 150117P00040500 P 01/17/15 40.5 0.10 0.29
JOY 150117P00041000 P 01/17/15 41.0 0.19 0.33
JOY 150117P00041500 P 01/17/15 41.5 0.23 0.37
JOY 150117P00042000 P 01/17/15 42.0 0.27 0.38
JOY 150117P00042500 P 01/17/15 42.5 0.32 0.46
JOY 150117P00043000 P 01/17/15 43.0 0.38 0.46
JOY 150117P00043500 P 01/17/15 43.5 0.46 0.61
JOY 150117P00044000 P 01/17/15 44.0 0.52 0.64
JOY 150117P00044500 P 01/17/15 44.5 0.63 0.75
JOY 150117P00045000 P 01/17/15 45.0 0.71 0.89
JOY 150117P00045500 P 01/17/15 45.5 0.88 1.02
JOY 150117P00046000 P 01/17/15 46.0 1.06 1.19
JOY 150117P00046500 P 01/17/15 46.5 1.21 1.42
JOY 150117P00047000 P 01/17/15 47.0 1.47 1.62
JOY 150117P00047500 P 01/17/15 47.5 1.66 1.91
JOY 150117P00048000 P 01/17/15 48.0 1.90 2.20
JOY 150117P00048500 P 01/17/15 48.5 2.20 2.47
JOY 150117P00049000 P 01/17/15 49.0 2.47 2.80
JOY 150117P00049500 P 01/17/15 49.5 2.80 3.20
JOY 150117P00050000 P 01/17/15 50.0 3.35 3.60
JOY 150117P00050500 P 01/17/15 50.5 3.65 4.05
JOY 150117P00051000 P 01/17/15 51.0 3.95 4.45
JOY 150117P00051500 P 01/17/15 51.5 4.40 4.90
JOY 150117P00052000 P 01/17/15 52.0 4.85 5.35
JOY 150117P00052500 P 01/17/15 52.5 5.25 5.75
JOY 150117P00053000 P 01/17/15 53.0 5.75 6.35
JOY 150117P00053500 P 01/17/15 53.5 6.05 6.90
JOY 150117P00054000 P 01/17/15 54.0 6.75 7.30
JOY 150117P00054500 P 01/17/15 54.5 7.05 7.80
JOY 150117P00055000 P 01/17/15 55.0 7.70 8.25
JOY 150117P00055500 P 01/17/15 55.5 8.10 8.75
JOY 150117P00056000 P 01/17/15 56.0 8.55 9.15
JOY 150117P00056500 P 01/17/15 56.5 9.15 9.75
JOY 150117P00057000 P 01/17/15 57.0 9.65 10.25
JOY 150117P00057500 P 01/17/15 57.5 10.05 10.55
JOY 150117P00058000 P 01/17/15 58.0 10.05 11.65
JOY 150117P00058500 P 01/17/15 58.5 10.65 12.05
JOY 150117P00059000 P 01/17/15 59.0 11.15 12.55
JOY 150117P00059500 P 01/17/15 59.5 11.70 13.05
JOY 150117P00060000 P 01/17/15 60.0 12.25 13.05
JOY 150117P00060500 P 01/17/15 60.5 12.55 13.55
JOY 150117P00061000 P 01/17/15 61.0 12.15 15.50
JOY 150117P00061500 P 01/17/15 61.5 12.65 15.90
JOY 150117P00062000 P 01/17/15 62.0 12.90 16.45
JOY 150117P00062500 P 01/17/15 62.5 14.70 16.05
JOY 150117P00063000 P 01/17/15 63.0 14.15 17.45
JOY 150117P00064000 P 01/17/15 64.0 15.15 18.50
JOY 150117P00065000 P 01/17/15 65.0 17.30 18.05
JOY 150117P00066000 P 01/17/15 66.0 17.15 20.45
JOY 150117P00067000 P 01/17/15 67.0 17.90 21.45
JOY 150117P00067500 P 01/17/15 67.5 19.70 21.05
JOY 150117P00068000 P 01/17/15 68.0 19.15 22.45
JOY 150117P00069000 P 01/17/15 69.0 19.65 24.15
JOY 150117P00070000 P 01/17/15 70.0 21.95 23.05
JOY 150117P00072500 P 01/17/15 72.5 23.70 27.00
JOY 150117P00075000 P 01/17/15 75.0 26.20 29.50
JOY 150117P00077500 P 01/17/15 77.5 28.65 32.05
JOY 150117P00080000 P 01/17/15 80.0 31.20 34.50
JOY 150117P00085000 P 01/17/15 85.0 36.15 39.50
JOY 150117P00090000 P 01/17/15 90.0 41.15 44.55
JOY 150117P00095000 P 01/17/15 95.0 46.15 49.70
JOY 150117P00100000 P 01/17/15 100.0 51.15 54.70
JOY 150123C00030000 C 01/23/15 30.0 16.50 17.90
JOY 150123C00035000 C 01/23/15 35.0 11.55 12.95
JOY 150123C00040000 C 01/23/15 40.0 7.10 7.85
JOY 150123C00043000 C 01/23/15 43.0 4.55 5.15
JOY 150123C00043500 C 01/23/15 43.5 4.15 4.75
JOY 150123C00044000 C 01/23/15 44.0 3.75 4.35
JOY 150123C00044500 C 01/23/15 44.5 3.35 3.95
JOY 150123C00045000 C 01/23/15 45.0 3.00 3.50
JOY 150123C00045500 C 01/23/15 45.5 2.65 3.15
JOY 150123C00046000 C 01/23/15 46.0 2.35 2.70
JOY 150123C00046500 C 01/23/15 46.5 2.00 2.42
JOY 150123C00047000 C 01/23/15 47.0 1.79 2.14
JOY 150123C00047500 C 01/23/15 47.5 1.58 1.89
JOY 150123C00048000 C 01/23/15 48.0 1.25 1.68
JOY 150123C00048500 C 01/23/15 48.5 1.11 1.47
JOY 150123C00049000 C 01/23/15 49.0 0.99 1.25
JOY 150123C00049500 C 01/23/15 49.5 0.84 1.12
JOY 150123C00050000 C 01/23/15 50.0 0.64 0.87
JOY 150123C00050500 C 01/23/15 50.5 0.50 0.85
JOY 150123C00051000 C 01/23/15 51.0 0.43 0.74
JOY 150123C00051500 C 01/23/15 51.5 0.38 0.64
JOY 150123C00052000 C 01/23/15 52.0 0.21 0.56
JOY 150123C00052500 C 01/23/15 52.5 0.22 0.47
JOY 150123C00053000 C 01/23/15 53.0 0.17 0.42
JOY 150123C00053500 C 01/23/15 53.5 0.12 0.37
JOY 150123C00054000 C 01/23/15 54.0 0.08 0.33
JOY 150123C00054500 C 01/23/15 54.5 0.04 0.29
JOY 150123C00055000 C 01/23/15 55.0 0.01 0.26
JOY 150123C00055500 C 01/23/15 55.5 0.01 0.26
JOY 150123C00056000 C 01/23/15 56.0 0.00 0.22
JOY 150123C00056500 C 01/23/15 56.5 0.00 0.20
JOY 150123C00057000 C 01/23/15 57.0 0.00 0.20
JOY 150123C00057500 C 01/23/15 57.5 0.00 0.19
JOY 150123C00058000 C 01/23/15 58.0 0.00 0.18
JOY 150123C00058500 C 01/23/15 58.5 0.00 0.18
JOY 150123C00059000 C 01/23/15 59.0 0.00 0.16
JOY 150123C00059500 C 01/23/15 59.5 0.00 0.16
JOY 150123C00060000 C 01/23/15 60.0 0.00 0.15
JOY 150123C00061000 C 01/23/15 61.0 0.00 0.14
JOY 150123C00065000 C 01/23/15 65.0 0.00 0.12
JOY 150123C00070000 C 01/23/15 70.0 0.00 0.11
JOY 150123C00075000 C 01/23/15 75.0 0.00 0.11
JOY 150123P00030000 P 01/23/15 30.0 0.00 0.12
JOY 150123P00035000 P 01/23/15 35.0 0.00 0.18
JOY 150123P00040000 P 01/23/15 40.0 0.14 0.38
JOY 150123P00043000 P 01/23/15 43.0 0.43 0.79
JOY 150123P00043500 P 01/23/15 43.5 0.53 0.82
JOY 150123P00044000 P 01/23/15 44.0 0.64 0.93
JOY 150123P00044500 P 01/23/15 44.5 0.77 1.05
JOY 150123P00045000 P 01/23/15 45.0 0.91 1.15
JOY 150123P00045500 P 01/23/15 45.5 1.06 1.33
JOY 150123P00046000 P 01/23/15 46.0 1.22 1.56
JOY 150123P00046500 P 01/23/15 46.5 1.38 1.77
JOY 150123P00047000 P 01/23/15 47.0 1.59 1.86
JOY 150123P00047500 P 01/23/15 47.5 1.89 2.13
JOY 150123P00048000 P 01/23/15 48.0 2.03 2.49
JOY 150123P00048500 P 01/23/15 48.5 2.32 2.78
JOY 150123P00049000 P 01/23/15 49.0 2.66 3.20
JOY 150123P00049500 P 01/23/15 49.5 3.00 3.60
JOY 150123P00050000 P 01/23/15 50.0 3.35 3.95
JOY 150123P00050500 P 01/23/15 50.5 3.50 4.35
JOY 150123P00051000 P 01/23/15 51.0 3.90 4.70
JOY 150123P00051500 P 01/23/15 51.5 4.30 5.10
JOY 150123P00052000 P 01/23/15 52.0 4.90 5.55
JOY 150123P00052500 P 01/23/15 52.5 5.25 6.00
JOY 150123P00053000 P 01/23/15 53.0 5.70 6.45
JOY 150123P00053500 P 01/23/15 53.5 6.20 6.90
JOY 150123P00054000 P 01/23/15 54.0 6.60 7.35
JOY 150123P00054500 P 01/23/15 54.5 7.05 7.85
JOY 150123P00055000 P 01/23/15 55.0 7.55 8.30
JOY 150123P00055500 P 01/23/15 55.5 8.00 8.80
JOY 150123P00056000 P 01/23/15 56.0 8.50 9.30
JOY 150123P00056500 P 01/23/15 56.5 9.00 9.75
JOY 150123P00057000 P 01/23/15 57.0 9.50 10.25
JOY 150123P00057500 P 01/23/15 57.5 10.00 10.75
JOY 150123P00058000 P 01/23/15 58.0 10.20 11.65
JOY 150123P00058500 P 01/23/15 58.5 10.65 12.05
JOY 150123P00059000 P 01/23/15 59.0 11.15 12.55
JOY 150123P00059500 P 01/23/15 59.5 11.65 13.05
JOY 150123P00060000 P 01/23/15 60.0 12.15 13.55
JOY 150123P00061000 P 01/23/15 61.0 13.15 14.55
JOY 150123P00065000 P 01/23/15 65.0 16.65 18.55
JOY 150123P00070000 P 01/23/15 70.0 21.50 24.45
JOY 150123P00075000 P 01/23/15 75.0 27.00 28.85
JOY 150130C00030000 C 01/30/15 30.0 16.55 17.90
JOY 150130C00035000 C 01/30/15 35.0 11.80 12.65
JOY 150130C00040000 C 01/30/15 40.0 7.20 7.95
JOY 150130C00042000 C 01/30/15 42.0 5.50 6.20
JOY 150130C00043000 C 01/30/15 43.0 4.55 5.25
JOY 150130C00043500 C 01/30/15 43.5 4.30 4.95
JOY 150130C00044000 C 01/30/15 44.0 3.95 4.60
JOY 150130C00044500 C 01/30/15 44.5 3.45 4.25
JOY 150130C00045000 C 01/30/15 45.0 3.20 3.90
JOY 150130C00045500 C 01/30/15 45.5 2.90 3.25
JOY 150130C00046000 C 01/30/15 46.0 2.55 2.93
JOY 150130C00046500 C 01/30/15 46.5 2.26 2.66
JOY 150130C00047000 C 01/30/15 47.0 2.00 2.38
JOY 150130C00047500 C 01/30/15 47.5 1.82 2.09
JOY 150130C00048000 C 01/30/15 48.0 1.50 1.88
JOY 150130C00048500 C 01/30/15 48.5 1.23 1.71
JOY 150130C00049000 C 01/30/15 49.0 1.20 1.55
JOY 150130C00049500 C 01/30/15 49.5 1.02 1.42
JOY 150130C00050000 C 01/30/15 50.0 0.85 1.21
JOY 150130C00050500 C 01/30/15 50.5 0.70 1.05
JOY 150130C00051000 C 01/30/15 51.0 0.57 0.92
JOY 150130C00051500 C 01/30/15 51.5 0.46 0.84
JOY 150130C00052000 C 01/30/15 52.0 0.34 0.69
JOY 150130C00052500 C 01/30/15 52.5 0.26 0.55
JOY 150130C00053000 C 01/30/15 53.0 0.19 0.59
JOY 150130C00053500 C 01/30/15 53.5 0.14 0.49
JOY 150130C00054000 C 01/30/15 54.0 0.11 0.44
JOY 150130C00054500 C 01/30/15 54.5 0.13 0.38
JOY 150130C00055000 C 01/30/15 55.0 0.09 0.35
JOY 150130C00055500 C 01/30/15 55.5 0.07 0.32
JOY 150130C00056000 C 01/30/15 56.0 0.04 0.29
JOY 150130C00056500 C 01/30/15 56.5 0.01 0.26
JOY 150130C00057000 C 01/30/15 57.0 0.05 0.27
JOY 150130C00057500 C 01/30/15 57.5 0.00 0.23
JOY 150130C00058000 C 01/30/15 58.0 0.05 0.21
JOY 150130C00059000 C 01/30/15 59.0 0.00 0.20
JOY 150130C00060000 C 01/30/15 60.0 0.00 0.17
JOY 150130C00065000 C 01/30/15 65.0 0.00 0.14
JOY 150130P00030000 P 01/30/15 30.0 0.00 0.12
JOY 150130P00035000 P 01/30/15 35.0 0.00 0.21
JOY 150130P00040000 P 01/30/15 40.0 0.20 0.49
JOY 150130P00042000 P 01/30/15 42.0 0.41 0.77
JOY 150130P00043000 P 01/30/15 43.0 0.51 0.91
JOY 150130P00043500 P 01/30/15 43.5 0.71 0.96
JOY 150130P00044000 P 01/30/15 44.0 0.81 1.10
JOY 150130P00044500 P 01/30/15 44.5 0.92 1.23
JOY 150130P00045000 P 01/30/15 45.0 1.04 1.43
JOY 150130P00045500 P 01/30/15 45.5 1.22 1.61
JOY 150130P00046000 P 01/30/15 46.0 1.41 1.80
JOY 150130P00046500 P 01/30/15 46.5 1.59 2.01
JOY 150130P00047000 P 01/30/15 47.0 1.68 2.12
JOY 150130P00047500 P 01/30/15 47.5 2.04 2.37
JOY 150130P00048000 P 01/30/15 48.0 2.27 2.73
JOY 150130P00048500 P 01/30/15 48.5 2.55 3.05
JOY 150130P00049000 P 01/30/15 49.0 2.81 3.50
JOY 150130P00049500 P 01/30/15 49.5 3.20 3.80
JOY 150130P00050000 P 01/30/15 50.0 3.50 4.15
JOY 150130P00050500 P 01/30/15 50.5 3.90 4.55
JOY 150130P00051000 P 01/30/15 51.0 4.05 4.90
JOY 150130P00051500 P 01/30/15 51.5 4.45 5.30
JOY 150130P00052000 P 01/30/15 52.0 4.90 5.70
JOY 150130P00052500 P 01/30/15 52.5 5.35 6.20
JOY 150130P00053000 P 01/30/15 53.0 5.80 6.60
JOY 150130P00053500 P 01/30/15 53.5 6.25 7.05
JOY 150130P00054000 P 01/30/15 54.0 6.70 7.50
JOY 150130P00054500 P 01/30/15 54.5 7.15 7.95
JOY 150130P00055000 P 01/30/15 55.0 7.65 8.40
JOY 150130P00055500 P 01/30/15 55.5 8.05 8.90
JOY 150130P00056000 P 01/30/15 56.0 8.55 9.35
JOY 150130P00056500 P 01/30/15 56.5 9.05 9.80
JOY 150130P00057000 P 01/30/15 57.0 9.55 10.30
JOY 150130P00057500 P 01/30/15 57.5 10.00 10.80
JOY 150130P00058000 P 01/30/15 58.0 10.20 11.70
JOY 150130P00059000 P 01/30/15 59.0 11.20 12.60
JOY 150130P00060000 P 01/30/15 60.0 12.15 13.55
JOY 150130P00065000 P 01/30/15 65.0 17.15 18.55
JOY 150220C00035000 C 02/20/15 35.0 11.25 13.25
JOY 150220C00039000 C 02/20/15 39.0 7.35 9.20
JOY 150220C00040000 C 02/20/15 40.0 7.40 8.40
JOY 150220C00041000 C 02/20/15 41.0 5.45 7.50
JOY 150220C00042000 C 02/20/15 42.0 5.75 6.40
JOY 150220C00043000 C 02/20/15 43.0 5.00 5.60
JOY 150220C00044000 C 02/20/15 44.0 4.25 4.65
JOY 150220C00045000 C 02/20/15 45.0 3.60 4.00
JOY 150220C00046000 C 02/20/15 46.0 3.00 3.40
JOY 150220C00047000 C 02/20/15 47.0 2.49 2.81
JOY 150220C00048000 C 02/20/15 48.0 2.00 2.22
JOY 150220C00049000 C 02/20/15 49.0 1.56 1.93
JOY 150220C00050000 C 02/20/15 50.0 1.20 1.51
JOY 150220C00052500 C 02/20/15 52.5 0.58 0.90
JOY 150220C00055000 C 02/20/15 55.0 0.26 0.52
JOY 150220P00035000 P 02/20/15 35.0 0.07 0.28
JOY 150220P00039000 P 02/20/15 39.0 0.29 0.52
JOY 150220P00040000 P 02/20/15 40.0 0.39 0.70
JOY 150220P00041000 P 02/20/15 41.0 0.52 0.77
JOY 150220P00042000 P 02/20/15 42.0 0.69 0.97
JOY 150220P00043000 P 02/20/15 43.0 0.89 1.18
JOY 150220P00044000 P 02/20/15 44.0 1.15 1.46
JOY 150220P00045000 P 02/20/15 45.0 1.46 1.78
JOY 150220P00046000 P 02/20/15 46.0 1.87 2.14
JOY 150220P00047000 P 02/20/15 47.0 2.25 2.60
JOY 150220P00048000 P 02/20/15 48.0 2.73 3.10
JOY 150220P00049000 P 02/20/15 49.0 3.30 3.75
JOY 150220P00050000 P 02/20/15 50.0 3.90 4.40
JOY 150220P00052500 P 02/20/15 52.5 5.75 6.35
JOY 150220P00055000 P 02/20/15 55.0 7.70 8.65
JOY 150417C00028000 C 04/17/15 28.0 18.65 19.90
JOY 150417C00029000 C 04/17/15 29.0 17.65 19.05
JOY 150417C00030000 C 04/17/15 30.0 16.65 18.05
JOY 150417C00031000 C 04/17/15 31.0 15.70 17.10
JOY 150417C00032000 C 04/17/15 32.0 14.75 16.15
JOY 150417C00033000 C 04/17/15 33.0 13.85 15.05
JOY 150417C00034000 C 04/17/15 34.0 12.90 14.30
JOY 150417C00035000 C 04/17/15 35.0 12.10 13.25
JOY 150417C00036000 C 04/17/15 36.0 11.15 12.10
JOY 150417C00037000 C 04/17/15 37.0 10.25 11.25
JOY 150417C00038000 C 04/17/15 38.0 9.70 10.50
JOY 150417C00039000 C 04/17/15 39.0 8.85 9.50
JOY 150417C00040000 C 04/17/15 40.0 8.05 8.70
JOY 150417C00041000 C 04/17/15 41.0 7.25 7.95
JOY 150417C00042000 C 04/17/15 42.0 6.50 7.20
JOY 150417C00043000 C 04/17/15 43.0 5.80 6.45
JOY 150417C00044000 C 04/17/15 44.0 5.15 5.80
JOY 150417C00045000 C 04/17/15 45.0 4.65 4.95
JOY 150417C00046000 C 04/17/15 46.0 4.10 4.40
JOY 150417C00047000 C 04/17/15 47.0 3.60 3.85
JOY 150417C00048000 C 04/17/15 48.0 3.10 3.35
JOY 150417C00049000 C 04/17/15 49.0 2.70 2.93
JOY 150417C00050000 C 04/17/15 50.0 2.29 2.54
JOY 150417C00052500 C 04/17/15 52.5 1.56 1.86
JOY 150417C00055000 C 04/17/15 55.0 0.96 1.23
JOY 150417C00057500 C 04/17/15 57.5 0.67 0.90
JOY 150417C00060000 C 04/17/15 60.0 0.36 0.60
JOY 150417C00062500 C 04/17/15 62.5 0.21 0.41
JOY 150417C00065000 C 04/17/15 65.0 0.07 0.28
JOY 150417C00067500 C 04/17/15 67.5 0.03 0.20
JOY 150417C00070000 C 04/17/15 70.0 0.05 0.15
JOY 150417C00072500 C 04/17/15 72.5 0.00 0.10
JOY 150417C00075000 C 04/17/15 75.0 0.00 0.08
JOY 150417C00080000 C 04/17/15 80.0 0.00 0.04
JOY 150417C00085000 C 04/17/15 85.0 0.00 0.03
JOY 150417C00090000 C 04/17/15 90.0 0.00 0.03
JOY 150417P00028000 P 04/17/15 28.0 0.06 0.24
JOY 150417P00029000 P 04/17/15 29.0 0.10 0.27
JOY 150417P00030000 P 04/17/15 30.0 0.13 0.32
JOY 150417P00031000 P 04/17/15 31.0 0.13 0.38
JOY 150417P00032000 P 04/17/15 32.0 0.19 0.44
JOY 150417P00033000 P 04/17/15 33.0 0.26 0.51
JOY 150417P00034000 P 04/17/15 34.0 0.34 0.59
JOY 150417P00035000 P 04/17/15 35.0 0.44 0.69
JOY 150417P00036000 P 04/17/15 36.0 0.47 0.81
JOY 150417P00037000 P 04/17/15 37.0 0.62 0.93
JOY 150417P00038000 P 04/17/15 38.0 0.73 1.10
JOY 150417P00039000 P 04/17/15 39.0 0.90 1.24
JOY 150417P00040000 P 04/17/15 40.0 1.11 1.44
JOY 150417P00041000 P 04/17/15 41.0 1.35 1.73
JOY 150417P00042000 P 04/17/15 42.0 1.71 1.88
JOY 150417P00043000 P 04/17/15 43.0 1.94 2.34
JOY 150417P00044000 P 04/17/15 44.0 2.20 2.68
JOY 150417P00045000 P 04/17/15 45.0 2.58 2.93
JOY 150417P00046000 P 04/17/15 46.0 3.00 3.40
JOY 150417P00047000 P 04/17/15 47.0 3.50 3.85
JOY 150417P00048000 P 04/17/15 48.0 4.05 4.40
JOY 150417P00049000 P 04/17/15 49.0 4.65 4.95
JOY 150417P00050000 P 04/17/15 50.0 5.15 5.60
JOY 150417P00052500 P 04/17/15 52.5 6.85 7.45
JOY 150417P00055000 P 04/17/15 55.0 8.70 9.40
JOY 150417P00057500 P 04/17/15 57.5 10.80 11.75
JOY 150417P00060000 P 04/17/15 60.0 12.90 14.00
JOY 150417P00062500 P 04/17/15 62.5 15.05 16.45
JOY 150417P00065000 P 04/17/15 65.0 17.45 18.85
JOY 150417P00067500 P 04/17/15 67.5 19.90 21.30
JOY 150417P00070000 P 04/17/15 70.0 22.15 23.95
JOY 150417P00072500 P 04/17/15 72.5 24.95 26.40
JOY 150417P00075000 P 04/17/15 75.0 27.10 28.90
JOY 150417P00080000 P 04/17/15 80.0 30.65 33.90
JOY 150417P00085000 P 04/17/15 85.0 35.60 39.15
JOY 150417P00090000 P 04/17/15 90.0 40.60 44.10
JOY 150717C00024000 C 07/17/15 24.0 22.40 24.20
JOY 150717C00025000 C 07/17/15 25.0 21.45 23.20
JOY 150717C00026000 C 07/17/15 26.0 20.45 22.20
JOY 150717C00027000 C 07/17/15 27.0 19.70 21.10
JOY 150717C00028000 C 07/17/15 28.0 18.35 20.15
JOY 150717C00029000 C 07/17/15 29.0 17.60 19.20
JOY 150717C00030000 C 07/17/15 30.0 16.85 18.25
JOY 150717C00031000 C 07/17/15 31.0 15.95 17.35
JOY 150717C00032000 C 07/17/15 32.0 15.05 16.45
JOY 150717C00033000 C 07/17/15 33.0 14.15 15.55
JOY 150717C00034000 C 07/17/15 34.0 13.30 14.70
JOY 150717C00035000 C 07/17/15 35.0 12.45 13.80
JOY 150717C00036000 C 07/17/15 36.0 11.60 13.00
JOY 150717C00037000 C 07/17/15 37.0 10.80 12.20
JOY 150717C00038000 C 07/17/15 38.0 10.20 11.05
JOY 150717C00039000 C 07/17/15 39.0 9.55 10.30
JOY 150717C00040000 C 07/17/15 40.0 8.80 9.55
JOY 150717C00041000 C 07/17/15 41.0 8.10 8.85
JOY 150717C00042000 C 07/17/15 42.0 7.55 8.15
JOY 150717C00043000 C 07/17/15 43.0 6.75 7.50
JOY 150717C00044000 C 07/17/15 44.0 6.15 6.90
JOY 150717C00045000 C 07/17/15 45.0 5.55 6.30
JOY 150717C00046000 C 07/17/15 46.0 5.05 5.70
JOY 150717C00047000 C 07/17/15 47.0 4.65 5.20
JOY 150717C00048000 C 07/17/15 48.0 4.20 4.70
JOY 150717C00049000 C 07/17/15 49.0 3.75 4.20
JOY 150717C00050000 C 07/17/15 50.0 3.30 3.85
JOY 150717C00052500 C 07/17/15 52.5 2.40 2.99
JOY 150717C00055000 C 07/17/15 55.0 1.80 2.24
JOY 150717C00057500 C 07/17/15 57.5 1.26 1.69
JOY 150717C00060000 C 07/17/15 60.0 0.85 1.26
JOY 150717C00062500 C 07/17/15 62.5 0.52 0.95
JOY 150717C00065000 C 07/17/15 65.0 0.32 0.68
JOY 150717C00070000 C 07/17/15 70.0 0.12 0.37
JOY 150717C00075000 C 07/17/15 75.0 0.04 0.21
JOY 150717P00024000 P 07/17/15 24.0 0.07 0.25
JOY 150717P00025000 P 07/17/15 25.0 0.09 0.30
JOY 150717P00026000 P 07/17/15 26.0 0.13 0.35
JOY 150717P00027000 P 07/17/15 27.0 0.15 0.43
JOY 150717P00028000 P 07/17/15 28.0 0.20 0.49
JOY 150717P00029000 P 07/17/15 29.0 0.25 0.58
JOY 150717P00030000 P 07/17/15 30.0 0.34 0.65
JOY 150717P00031000 P 07/17/15 31.0 0.41 0.76
JOY 150717P00032000 P 07/17/15 32.0 0.50 0.87
JOY 150717P00033000 P 07/17/15 33.0 0.61 1.00
JOY 150717P00034000 P 07/17/15 34.0 0.74 1.15
JOY 150717P00035000 P 07/17/15 35.0 0.90 1.28
JOY 150717P00036000 P 07/17/15 36.0 1.09 1.49
JOY 150717P00037000 P 07/17/15 37.0 1.28 1.66
JOY 150717P00038000 P 07/17/15 38.0 1.51 1.92
JOY 150717P00039000 P 07/17/15 39.0 1.76 2.16
JOY 150717P00040000 P 07/17/15 40.0 2.02 2.44
JOY 150717P00041000 P 07/17/15 41.0 2.23 2.74
JOY 150717P00042000 P 07/17/15 42.0 2.56 3.05
JOY 150717P00043000 P 07/17/15 43.0 2.91 3.40
JOY 150717P00044000 P 07/17/15 44.0 3.30 3.85
JOY 150717P00045000 P 07/17/15 45.0 3.75 4.25
JOY 150717P00046000 P 07/17/15 46.0 4.20 4.70
JOY 150717P00047000 P 07/17/15 47.0 4.70 5.20
JOY 150717P00048000 P 07/17/15 48.0 5.20 5.65
JOY 150717P00049000 P 07/17/15 49.0 5.80 6.30
JOY 150717P00050000 P 07/17/15 50.0 6.30 6.95
JOY 150717P00052500 P 07/17/15 52.5 7.95 8.55
JOY 150717P00055000 P 07/17/15 55.0 9.70 10.45
JOY 150717P00057500 P 07/17/15 57.5 11.55 12.40
JOY 150717P00060000 P 07/17/15 60.0 13.65 14.55
JOY 150717P00062500 P 07/17/15 62.5 15.85 16.75
JOY 150717P00065000 P 07/17/15 65.0 17.90 19.30
JOY 150717P00070000 P 07/17/15 70.0 22.45 24.25
JOY 150717P00075000 P 07/17/15 75.0 27.30 29.10
JOY 160115C00025000 C 01/15/16 25.0 20.60 24.60
JOY 160115C00028000 C 01/15/16 28.0 18.30 21.30
JOY 160115C00030000 C 01/15/16 30.0 16.55 19.45
JOY 160115C00033000 C 01/15/16 33.0 13.55 17.55
JOY 160115C00035000 C 01/15/16 35.0 12.55 15.45
JOY 160115C00038000 C 01/15/16 38.0 10.05 14.05
JOY 160115C00040000 C 01/15/16 40.0 9.55 11.35
JOY 160115C00043000 C 01/15/16 43.0 8.20 8.95
JOY 160115C00045000 C 01/15/16 45.0 7.00 7.85
JOY 160115C00047000 C 01/15/16 47.0 6.00 6.90
JOY 160115C00048000 C 01/15/16 48.0 2.01 12.00
JOY 160115C00050000 C 01/15/16 50.0 4.70 5.50
JOY 160115C00052500 C 01/15/16 52.5 3.85 4.55
JOY 160115C00055000 C 01/15/16 55.0 3.05 3.75
JOY 160115C00057500 C 01/15/16 57.5 2.28 3.05
JOY 160115C00060000 C 01/15/16 60.0 1.77 2.48
JOY 160115C00062500 C 01/15/16 62.5 1.34 1.99
JOY 160115C00065000 C 01/15/16 65.0 1.00 1.50
JOY 160115C00067500 C 01/15/16 67.5 0.74 1.27
JOY 160115C00070000 C 01/15/16 70.0 0.54 1.03
JOY 160115C00072500 C 01/15/16 72.5 0.39 0.82
JOY 160115C00075000 C 01/15/16 75.0 0.27 0.65
JOY 160115C00080000 C 01/15/16 80.0 0.13 0.40
JOY 160115C00085000 C 01/15/16 85.0 0.06 0.25
JOY 160115C00090000 C 01/15/16 90.0 0.01 0.16
JOY 160115C00095000 C 01/15/16 95.0 0.01 0.09
JOY 160115P00025000 P 01/15/16 25.0 0.51 0.66
JOY 160115P00028000 P 01/15/16 28.0 0.70 1.09
JOY 160115P00030000 P 01/15/16 30.0 1.12 1.38
JOY 160115P00033000 P 01/15/16 33.0 1.48 1.98
JOY 160115P00035000 P 01/15/16 35.0 1.94 2.44
JOY 160115P00038000 P 01/15/16 38.0 2.73 3.30
JOY 160115P00040000 P 01/15/16 40.0 3.40 3.95
JOY 160115P00043000 P 01/15/16 43.0 4.55 5.15
JOY 160115P00045000 P 01/15/16 45.0 5.45 6.05
JOY 160115P00047000 P 01/15/16 47.0 6.40 7.05
JOY 160115P00048000 P 01/15/16 48.0 2.01 12.00
JOY 160115P00050000 P 01/15/16 50.0 8.05 8.75
JOY 160115P00052500 P 01/15/16 52.5 9.50 10.35
JOY 160115P00055000 P 01/15/16 55.0 11.15 12.10
JOY 160115P00057500 P 01/15/16 57.5 12.95 13.95
JOY 160115P00060000 P 01/15/16 60.0 15.00 15.90
JOY 160115P00062500 P 01/15/16 62.5 16.90 17.95
JOY 160115P00065000 P 01/15/16 65.0 18.05 21.05
JOY 160115P00067500 P 01/15/16 67.5 20.05 23.75
JOY 160115P00070000 P 01/15/16 70.0 22.10 24.50
JOY 160115P00072500 P 01/15/16 72.5 24.40 28.20
JOY 160115P00075000 P 01/15/16 75.0 26.75 30.55
JOY 160115P00080000 P 01/15/16 80.0 31.55 35.35
JOY 160115P00085000 P 01/15/16 85.0 36.20 40.20
JOY 160115P00090000 P 01/15/16 90.0 41.30 45.10
JOY 160115P00095000 P 01/15/16 95.0 45.80 50.50
JOY 170120C00025000 C 01/20/17 25.0 21.15 24.70
JOY 170120C00028000 C 01/20/17 28.0 19.10 22.10
JOY 170120C00030000 C 01/20/17 30.0 17.55 20.55
JOY 170120C00033000 C 01/20/17 33.0 15.40 18.40
JOY 170120C00035000 C 01/20/17 35.0 14.00 17.00
JOY 170120C00038000 C 01/20/17 38.0 12.10 14.75
JOY 170120C00040000 C 01/20/17 40.0 10.90 13.90
JOY 170120C00043000 C 01/20/17 43.0 10.05 11.20
JOY 170120C00045000 C 01/20/17 45.0 9.00 10.20
JOY 170120C00047000 C 01/20/17 47.0 8.05 9.25
JOY 170120C00050000 C 01/20/17 50.0 6.85 7.85
JOY 170120C00052500 C 01/20/17 52.5 5.80 6.90
JOY 170120C00055000 C 01/20/17 55.0 4.95 6.00
JOY 170120C00057500 C 01/20/17 57.5 4.20 5.20
JOY 170120C00060000 C 01/20/17 60.0 3.55 4.50
JOY 170120C00062500 C 01/20/17 62.5 2.93 3.90
JOY 170120C00065000 C 01/20/17 65.0 2.42 3.30
JOY 170120C00067500 C 01/20/17 67.5 2.00 2.87
JOY 170120C00070000 C 01/20/17 70.0 1.63 2.44
JOY 170120C00075000 C 01/20/17 75.0 1.07 1.76
JOY 170120C00080000 C 01/20/17 80.0 0.66 1.29
JOY 170120C00085000 C 01/20/17 85.0 0.42 0.92
JOY 170120P00025000 P 01/20/17 25.0 1.33 1.75
JOY 170120P00028000 P 01/20/17 28.0 1.89 2.42
JOY 170120P00030000 P 01/20/17 30.0 2.33 2.86
JOY 170120P00033000 P 01/20/17 33.0 3.10 3.65
JOY 170120P00035000 P 01/20/17 35.0 3.70 4.30
JOY 170120P00038000 P 01/20/17 38.0 4.70 5.30
JOY 170120P00040000 P 01/20/17 40.0 5.45 6.10
JOY 170120P00043000 P 01/20/17 43.0 6.70 7.40
JOY 170120P00045000 P 01/20/17 45.0 7.60 8.35
JOY 170120P00047000 P 01/20/17 47.0 8.60 9.40
JOY 170120P00050000 P 01/20/17 50.0 10.20 11.10
JOY 170120P00052500 P 01/20/17 52.5 11.65 12.60
JOY 170120P00055000 P 01/20/17 55.0 13.20 14.20
JOY 170120P00057500 P 01/20/17 57.5 14.85 15.95
JOY 170120P00060000 P 01/20/17 60.0 16.60 17.75
JOY 170120P00062500 P 01/20/17 62.5 18.45 19.60
JOY 170120P00065000 P 01/20/17 65.0 20.35 21.60
JOY 170120P00067500 P 01/20/17 67.5 22.45 23.60
JOY 170120P00070000 P 01/20/17 70.0 24.50 25.70
JOY 170120P00075000 P 01/20/17 75.0 27.60 31.40
JOY 170120P00080000 P 01/20/17 80.0 32.15 35.95
JOY 170120P00085000 P 01/20/17 85.0 36.80 40.60

OPRA data is delayed 15 minutes.