Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Jp Morgan Chase And Co (JPM)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JPM 180126C00072500 C Jan 26, 2018 72.5 41.40 41.90
JPM 180126C00075000 C Jan 26, 2018 75.0 38.85 39.50
JPM 180126C00080000 C Jan 26, 2018 80.0 33.90 34.45
JPM 180126C00085000 C Jan 26, 2018 85.0 28.90 29.55
JPM 180126C00090000 C Jan 26, 2018 90.0 23.90 24.50
JPM 180126C00095000 C Jan 26, 2018 95.0 19.10 19.50
JPM 180126C00095500 C Jan 26, 2018 95.5 18.60 19.05
JPM 180126C00096000 C Jan 26, 2018 96.0 18.10 18.35
JPM 180126C00096500 C Jan 26, 2018 96.5 17.65 17.90
JPM 180126C00097000 C Jan 26, 2018 97.0 17.15 17.50
JPM 180126C00097500 C Jan 26, 2018 97.5 16.65 16.85
JPM 180126C00098000 C Jan 26, 2018 98.0 16.15 16.35
JPM 180126C00098500 C Jan 26, 2018 98.5 15.60 15.90
JPM 180126C00099000 C Jan 26, 2018 99.0 15.15 15.35
JPM 180126C00099500 C Jan 26, 2018 99.5 14.60 14.95
JPM 180126C00100000 C Jan 26, 2018 100.0 14.15 14.35
JPM 180126C00101000 C Jan 26, 2018 101.0 13.10 13.40
JPM 180126C00102000 C Jan 26, 2018 102.0 12.15 12.35
JPM 180126C00103000 C Jan 26, 2018 103.0 11.15 11.40
JPM 180126C00104000 C Jan 26, 2018 104.0 10.15 10.35
JPM 180126C00105000 C Jan 26, 2018 105.0 9.15 9.50
JPM 180126C00106000 C Jan 26, 2018 106.0 8.05 8.45
JPM 180126C00107000 C Jan 26, 2018 107.0 7.15 7.40
JPM 180126C00108000 C Jan 26, 2018 108.0 6.15 6.35
JPM 180126C00109000 C Jan 26, 2018 109.0 5.15 5.40
JPM 180126C00110000 C Jan 26, 2018 110.0 4.15 4.35
JPM 180126C00111000 C Jan 26, 2018 111.0 3.20 3.40
JPM 180126C00112000 C Jan 26, 2018 112.0 2.29 2.42
JPM 180126C00113000 C Jan 26, 2018 113.0 1.45 1.57
JPM 180126C00114000 C Jan 26, 2018 114.0 0.84 0.86
JPM 180126C00115000 C Jan 26, 2018 115.0 0.40 0.41
JPM 180126C00116000 C Jan 26, 2018 116.0 0.17 0.18
JPM 180126C00117000 C Jan 26, 2018 117.0 0.07 0.09
JPM 180126C00118000 C Jan 26, 2018 118.0 0.04 0.05
JPM 180126C00119000 C Jan 26, 2018 119.0 0.02 0.06
JPM 180126C00120000 C Jan 26, 2018 120.0 0.01 0.03
JPM 180126C00121000 C Jan 26, 2018 121.0 0.01 0.03
JPM 180126C00122000 C Jan 26, 2018 122.0 0.01 0.03
JPM 180126C00123000 C Jan 26, 2018 123.0 0.01 0.03
JPM 180126C00124000 C Jan 26, 2018 124.0 0.00 0.03
JPM 180126C00125000 C Jan 26, 2018 125.0 0.00 0.03
JPM 180126C00126000 C Jan 26, 2018 126.0 0.00 0.02
JPM 180126C00127000 C Jan 26, 2018 127.0 0.00 0.02
JPM 180126C00128000 C Jan 26, 2018 128.0 0.00 0.02
JPM 180126C00129000 C Jan 26, 2018 129.0 0.00 0.02
JPM 180126C00130000 C Jan 26, 2018 130.0 0.00 0.02
JPM 180126C00135000 C Jan 26, 2018 135.0 0.00 0.02
JPM 180126C00140000 C Jan 26, 2018 140.0 0.00 0.02
JPM 180126C00145000 C Jan 26, 2018 145.0 0.00 0.02
JPM 180126C00150000 C Jan 26, 2018 150.0 0.00 0.02
JPM 180126C00155000 C Jan 26, 2018 155.0 0.00 0.02
JPM 180126C00160000 C Jan 26, 2018 160.0 0.00 0.02
JPM 180126P00072500 P Jan 26, 2018 72.5 0.00 0.02
JPM 180126P00075000 P Jan 26, 2018 75.0 0.00 0.02
JPM 180126P00080000 P Jan 26, 2018 80.0 0.00 0.02
JPM 180126P00085000 P Jan 26, 2018 85.0 0.00 0.02
JPM 180126P00090000 P Jan 26, 2018 90.0 0.00 0.02
JPM 180126P00095000 P Jan 26, 2018 95.0 0.00 0.02
JPM 180126P00095500 P Jan 26, 2018 95.5 0.00 0.02
JPM 180126P00096000 P Jan 26, 2018 96.0 0.00 0.02
JPM 180126P00096500 P Jan 26, 2018 96.5 0.00 0.02
JPM 180126P00097000 P Jan 26, 2018 97.0 0.00 0.02
JPM 180126P00097500 P Jan 26, 2018 97.5 0.00 0.02
JPM 180126P00098000 P Jan 26, 2018 98.0 0.00 0.02
JPM 180126P00098500 P Jan 26, 2018 98.5 0.00 0.02
JPM 180126P00099000 P Jan 26, 2018 99.0 0.00 0.02
JPM 180126P00099500 P Jan 26, 2018 99.5 0.00 0.02
JPM 180126P00100000 P Jan 26, 2018 100.0 0.00 0.02
JPM 180126P00101000 P Jan 26, 2018 101.0 0.00 0.02
JPM 180126P00102000 P Jan 26, 2018 102.0 0.00 0.02
JPM 180126P00103000 P Jan 26, 2018 103.0 0.00 0.02
JPM 180126P00104000 P Jan 26, 2018 104.0 0.00 0.02
JPM 180126P00105000 P Jan 26, 2018 105.0 0.00 0.02
JPM 180126P00106000 P Jan 26, 2018 106.0 0.00 0.01
JPM 180126P00107000 P Jan 26, 2018 107.0 0.00 0.02
JPM 180126P00108000 P Jan 26, 2018 108.0 0.01 0.02
JPM 180126P00109000 P Jan 26, 2018 109.0 0.01 0.03
JPM 180126P00110000 P Jan 26, 2018 110.0 0.02 0.03
JPM 180126P00111000 P Jan 26, 2018 111.0 0.05 0.06
JPM 180126P00112000 P Jan 26, 2018 112.0 0.11 0.13
JPM 180126P00113000 P Jan 26, 2018 113.0 0.27 0.28
JPM 180126P00114000 P Jan 26, 2018 114.0 0.59 0.60
JPM 180126P00115000 P Jan 26, 2018 115.0 1.15 1.19
JPM 180126P00116000 P Jan 26, 2018 116.0 1.88 1.99
JPM 180126P00117000 P Jan 26, 2018 117.0 2.79 2.90
JPM 180126P00118000 P Jan 26, 2018 118.0 3.60 3.90
JPM 180126P00119000 P Jan 26, 2018 119.0 4.70 4.90
JPM 180126P00120000 P Jan 26, 2018 120.0 5.70 5.90
JPM 180126P00121000 P Jan 26, 2018 121.0 6.60 6.95
JPM 180126P00122000 P Jan 26, 2018 122.0 7.55 8.00
JPM 180126P00123000 P Jan 26, 2018 123.0 8.60 8.95
JPM 180126P00124000 P Jan 26, 2018 124.0 9.70 10.10
JPM 180126P00125000 P Jan 26, 2018 125.0 10.65 10.95
JPM 180126P00126000 P Jan 26, 2018 126.0 11.55 12.10
JPM 180126P00127000 P Jan 26, 2018 127.0 12.40 13.05
JPM 180126P00128000 P Jan 26, 2018 128.0 13.60 14.00
JPM 180126P00129000 P Jan 26, 2018 129.0 14.70 14.95
JPM 180126P00130000 P Jan 26, 2018 130.0 15.55 16.05
JPM 180126P00135000 P Jan 26, 2018 135.0 20.65 20.95
JPM 180126P00140000 P Jan 26, 2018 140.0 25.50 25.90
JPM 180126P00145000 P Jan 26, 2018 145.0 30.40 31.00
JPM 180126P00150000 P Jan 26, 2018 150.0 35.45 36.10
JPM 180126P00155000 P Jan 26, 2018 155.0 40.55 40.95
JPM 180126P00160000 P Jan 26, 2018 160.0 45.40 46.05
JPM 180202C00095000 C Feb 02, 2018 95.0 19.10 19.45
JPM 180202C00096000 C Feb 02, 2018 96.0 18.10 18.70
JPM 180202C00096500 C Feb 02, 2018 96.5 17.70 17.95
JPM 180202C00097000 C Feb 02, 2018 97.0 17.05 17.65
JPM 180202C00097500 C Feb 02, 2018 97.5 16.70 16.90
JPM 180202C00098000 C Feb 02, 2018 98.0 16.20 16.50
JPM 180202C00098500 C Feb 02, 2018 98.5 15.70 16.00
JPM 180202C00099000 C Feb 02, 2018 99.0 15.15 15.40
JPM 180202C00099500 C Feb 02, 2018 99.5 14.55 15.00
JPM 180202C00100000 C Feb 02, 2018 100.0 14.20 14.45
JPM 180202C00101000 C Feb 02, 2018 101.0 13.15 13.40
JPM 180202C00102000 C Feb 02, 2018 102.0 12.20 12.45
JPM 180202C00103000 C Feb 02, 2018 103.0 11.20 11.55
JPM 180202C00104000 C Feb 02, 2018 104.0 10.20 10.40
JPM 180202C00105000 C Feb 02, 2018 105.0 9.15 9.55
JPM 180202C00106000 C Feb 02, 2018 106.0 8.25 8.40
JPM 180202C00107000 C Feb 02, 2018 107.0 7.25 7.50
JPM 180202C00108000 C Feb 02, 2018 108.0 6.30 6.45
JPM 180202C00109000 C Feb 02, 2018 109.0 5.35 5.50
JPM 180202C00110000 C Feb 02, 2018 110.0 4.40 4.55
JPM 180202C00111000 C Feb 02, 2018 111.0 3.55 3.65
JPM 180202C00112000 C Feb 02, 2018 112.0 2.75 2.80
JPM 180202C00113000 C Feb 02, 2018 113.0 2.01 2.06
JPM 180202C00114000 C Feb 02, 2018 114.0 1.41 1.44
JPM 180202C00115000 C Feb 02, 2018 115.0 0.95 0.97
JPM 180202C00116000 C Feb 02, 2018 116.0 0.61 0.62
JPM 180202C00117000 C Feb 02, 2018 117.0 0.38 0.40
JPM 180202C00118000 C Feb 02, 2018 118.0 0.25 0.26
JPM 180202C00119000 C Feb 02, 2018 119.0 0.16 0.18
JPM 180202C00120000 C Feb 02, 2018 120.0 0.12 0.14
JPM 180202C00121000 C Feb 02, 2018 121.0 0.07 0.13
JPM 180202C00122000 C Feb 02, 2018 122.0 0.07 0.10
JPM 180202C00123000 C Feb 02, 2018 123.0 0.06 0.09
JPM 180202C00124000 C Feb 02, 2018 124.0 0.05 0.08
JPM 180202C00125000 C Feb 02, 2018 125.0 0.04 0.07
JPM 180202C00126000 C Feb 02, 2018 126.0 0.03 0.06
JPM 180202C00127000 C Feb 02, 2018 127.0 0.03 0.05
JPM 180202C00128000 C Feb 02, 2018 128.0 0.02 0.05
JPM 180202C00129000 C Feb 02, 2018 129.0 0.02 0.04
JPM 180202C00130000 C Feb 02, 2018 130.0 0.02 0.04
JPM 180202P00095000 P Feb 02, 2018 95.0 0.00 0.02
JPM 180202P00096000 P Feb 02, 2018 96.0 0.00 0.02
JPM 180202P00096500 P Feb 02, 2018 96.5 0.00 0.03
JPM 180202P00097000 P Feb 02, 2018 97.0 0.00 0.03
JPM 180202P00097500 P Feb 02, 2018 97.5 0.00 0.03
JPM 180202P00098000 P Feb 02, 2018 98.0 0.00 0.02
JPM 180202P00098500 P Feb 02, 2018 98.5 0.00 0.02
JPM 180202P00099000 P Feb 02, 2018 99.0 0.00 0.02
JPM 180202P00099500 P Feb 02, 2018 99.5 0.00 0.02
JPM 180202P00100000 P Feb 02, 2018 100.0 0.00 0.02
JPM 180202P00101000 P Feb 02, 2018 101.0 0.00 0.03
JPM 180202P00102000 P Feb 02, 2018 102.0 0.01 0.03
JPM 180202P00103000 P Feb 02, 2018 103.0 0.01 0.03
JPM 180202P00104000 P Feb 02, 2018 104.0 0.02 0.04
JPM 180202P00105000 P Feb 02, 2018 105.0 0.03 0.05
JPM 180202P00106000 P Feb 02, 2018 106.0 0.04 0.06
JPM 180202P00107000 P Feb 02, 2018 107.0 0.06 0.07
JPM 180202P00108000 P Feb 02, 2018 108.0 0.08 0.10
JPM 180202P00109000 P Feb 02, 2018 109.0 0.13 0.15
JPM 180202P00110000 P Feb 02, 2018 110.0 0.20 0.22
JPM 180202P00111000 P Feb 02, 2018 111.0 0.31 0.32
JPM 180202P00112000 P Feb 02, 2018 112.0 0.47 0.50
JPM 180202P00113000 P Feb 02, 2018 113.0 0.74 0.76
JPM 180202P00114000 P Feb 02, 2018 114.0 1.13 1.15
JPM 180202P00115000 P Feb 02, 2018 115.0 1.65 1.69
JPM 180202P00116000 P Feb 02, 2018 116.0 2.31 2.35
JPM 180202P00117000 P Feb 02, 2018 117.0 3.05 3.20
JPM 180202P00118000 P Feb 02, 2018 118.0 3.90 4.05
JPM 180202P00119000 P Feb 02, 2018 119.0 4.85 5.00
JPM 180202P00120000 P Feb 02, 2018 120.0 5.70 5.95
JPM 180202P00121000 P Feb 02, 2018 121.0 6.65 6.95
JPM 180202P00122000 P Feb 02, 2018 122.0 7.65 7.90
JPM 180202P00123000 P Feb 02, 2018 123.0 8.70 8.90
JPM 180202P00124000 P Feb 02, 2018 124.0 9.60 9.90
JPM 180202P00125000 P Feb 02, 2018 125.0 10.65 10.90
JPM 180202P00126000 P Feb 02, 2018 126.0 11.60 12.00
JPM 180202P00127000 P Feb 02, 2018 127.0 12.65 13.00
JPM 180202P00128000 P Feb 02, 2018 128.0 13.55 14.05
JPM 180202P00129000 P Feb 02, 2018 129.0 14.70 15.05
JPM 180202P00130000 P Feb 02, 2018 130.0 15.50 16.05
JPM 180209C00095000 C Feb 09, 2018 95.0 19.05 19.65
JPM 180209C00096500 C Feb 09, 2018 96.5 17.65 18.15
JPM 180209C00097000 C Feb 09, 2018 97.0 17.00 17.70
JPM 180209C00097500 C Feb 09, 2018 97.5 16.75 17.00
JPM 180209C00098000 C Feb 09, 2018 98.0 16.20 16.45
JPM 180209C00098500 C Feb 09, 2018 98.5 15.75 16.05
JPM 180209C00099000 C Feb 09, 2018 99.0 15.20 15.55
JPM 180209C00099500 C Feb 09, 2018 99.5 14.65 15.05
JPM 180209C00100000 C Feb 09, 2018 100.0 14.20 14.55
JPM 180209C00101000 C Feb 09, 2018 101.0 13.20 13.50
JPM 180209C00102000 C Feb 09, 2018 102.0 12.20 12.60
JPM 180209C00103000 C Feb 09, 2018 103.0 11.20 11.55
JPM 180209C00104000 C Feb 09, 2018 104.0 10.30 10.55
JPM 180209C00105000 C Feb 09, 2018 105.0 9.25 9.60
JPM 180209C00106000 C Feb 09, 2018 106.0 8.25 8.55
JPM 180209C00107000 C Feb 09, 2018 107.0 7.40 7.65
JPM 180209C00108000 C Feb 09, 2018 108.0 6.45 6.80
JPM 180209C00109000 C Feb 09, 2018 109.0 5.55 5.75
JPM 180209C00110000 C Feb 09, 2018 110.0 4.65 4.80
JPM 180209C00111000 C Feb 09, 2018 111.0 3.80 3.95
JPM 180209C00112000 C Feb 09, 2018 112.0 3.10 3.15
JPM 180209C00113000 C Feb 09, 2018 113.0 2.39 2.47
JPM 180209C00114000 C Feb 09, 2018 114.0 1.81 1.83
JPM 180209C00115000 C Feb 09, 2018 115.0 1.32 1.33
JPM 180209C00116000 C Feb 09, 2018 116.0 0.92 0.95
JPM 180209C00117000 C Feb 09, 2018 117.0 0.64 0.66
JPM 180209C00118000 C Feb 09, 2018 118.0 0.44 0.47
JPM 180209C00119000 C Feb 09, 2018 119.0 0.30 0.34
JPM 180209C00120000 C Feb 09, 2018 120.0 0.22 0.26
JPM 180209C00121000 C Feb 09, 2018 121.0 0.14 0.25
JPM 180209C00122000 C Feb 09, 2018 122.0 0.06 0.24
JPM 180209C00123000 C Feb 09, 2018 123.0 0.07 0.20
JPM 180209C00124000 C Feb 09, 2018 124.0 0.02 0.23
JPM 180209C00125000 C Feb 09, 2018 125.0 0.02 0.21
JPM 180209C00126000 C Feb 09, 2018 126.0 0.05 0.10
JPM 180209C00130000 C Feb 09, 2018 130.0 0.00 0.07
JPM 180209P00095000 P Feb 09, 2018 95.0 0.00 0.04
JPM 180209P00096500 P Feb 09, 2018 96.5 0.00 0.04
JPM 180209P00097000 P Feb 09, 2018 97.0 0.00 0.07
JPM 180209P00097500 P Feb 09, 2018 97.5 0.00 0.04
JPM 180209P00098000 P Feb 09, 2018 98.0 0.00 0.04
JPM 180209P00098500 P Feb 09, 2018 98.5 0.00 0.04
JPM 180209P00099000 P Feb 09, 2018 99.0 0.00 0.04
JPM 180209P00099500 P Feb 09, 2018 99.5 0.00 0.04
JPM 180209P00100000 P Feb 09, 2018 100.0 0.02 0.05
JPM 180209P00101000 P Feb 09, 2018 101.0 0.02 0.05
JPM 180209P00102000 P Feb 09, 2018 102.0 0.03 0.06
JPM 180209P00103000 P Feb 09, 2018 103.0 0.04 0.07
JPM 180209P00104000 P Feb 09, 2018 104.0 0.05 0.08
JPM 180209P00105000 P Feb 09, 2018 105.0 0.07 0.10
JPM 180209P00106000 P Feb 09, 2018 106.0 0.10 0.13
JPM 180209P00107000 P Feb 09, 2018 107.0 0.14 0.17
JPM 180209P00108000 P Feb 09, 2018 108.0 0.20 0.22
JPM 180209P00109000 P Feb 09, 2018 109.0 0.28 0.30
JPM 180209P00110000 P Feb 09, 2018 110.0 0.39 0.41
JPM 180209P00111000 P Feb 09, 2018 111.0 0.54 0.57
JPM 180209P00112000 P Feb 09, 2018 112.0 0.76 0.78
JPM 180209P00113000 P Feb 09, 2018 113.0 1.07 1.09
JPM 180209P00114000 P Feb 09, 2018 114.0 1.47 1.48
JPM 180209P00115000 P Feb 09, 2018 115.0 1.97 1.99
JPM 180209P00116000 P Feb 09, 2018 116.0 2.56 2.61
JPM 180209P00117000 P Feb 09, 2018 117.0 3.25 3.40
JPM 180209P00118000 P Feb 09, 2018 118.0 4.00 4.25
JPM 180209P00119000 P Feb 09, 2018 119.0 4.90 5.10
JPM 180209P00120000 P Feb 09, 2018 120.0 5.85 6.10
JPM 180209P00121000 P Feb 09, 2018 121.0 6.70 7.00
JPM 180209P00122000 P Feb 09, 2018 122.0 7.65 7.95
JPM 180209P00123000 P Feb 09, 2018 123.0 8.65 8.95
JPM 180209P00124000 P Feb 09, 2018 124.0 9.65 9.90
JPM 180209P00125000 P Feb 09, 2018 125.0 10.65 10.90
JPM 180209P00126000 P Feb 09, 2018 126.0 11.65 11.90
JPM 180209P00130000 P Feb 09, 2018 130.0 15.60 15.90
JPM 180216C00070000 C Feb 16, 2018 70.0 44.20 44.50
JPM 180216C00075000 C Feb 16, 2018 75.0 39.20 39.45
JPM 180216C00080000 C Feb 16, 2018 80.0 34.25 34.45
JPM 180216C00085000 C Feb 16, 2018 85.0 29.20 29.55
JPM 180216C00090000 C Feb 16, 2018 90.0 24.25 24.60
JPM 180216C00095000 C Feb 16, 2018 95.0 19.30 19.50
JPM 180216C00096000 C Feb 16, 2018 96.0 18.30 18.55
JPM 180216C00097000 C Feb 16, 2018 97.0 17.30 17.60
JPM 180216C00097500 C Feb 16, 2018 97.5 16.80 17.10
JPM 180216C00098000 C Feb 16, 2018 98.0 16.30 16.60
JPM 180216C00099000 C Feb 16, 2018 99.0 15.30 15.55
JPM 180216C00100000 C Feb 16, 2018 100.0 14.35 14.55
JPM 180216C00101000 C Feb 16, 2018 101.0 13.35 13.70
JPM 180216C00102000 C Feb 16, 2018 102.0 12.35 12.55
JPM 180216C00103000 C Feb 16, 2018 103.0 11.35 11.60
JPM 180216C00104000 C Feb 16, 2018 104.0 10.35 10.65
JPM 180216C00105000 C Feb 16, 2018 105.0 9.45 9.65
JPM 180216C00106000 C Feb 16, 2018 106.0 8.50 8.65
JPM 180216C00107000 C Feb 16, 2018 107.0 7.55 7.70
JPM 180216C00108000 C Feb 16, 2018 108.0 6.65 6.80
JPM 180216C00109000 C Feb 16, 2018 109.0 5.75 5.90
JPM 180216C00110000 C Feb 16, 2018 110.0 4.90 5.05
JPM 180216C00111000 C Feb 16, 2018 111.0 4.15 4.20
JPM 180216C00112000 C Feb 16, 2018 112.0 3.40 3.50
JPM 180216C00113000 C Feb 16, 2018 113.0 2.75 2.77
JPM 180216C00114000 C Feb 16, 2018 114.0 2.14 2.18
JPM 180216C00115000 C Feb 16, 2018 115.0 1.64 1.67
JPM 180216C00116000 C Feb 16, 2018 116.0 1.24 1.26
JPM 180216C00117000 C Feb 16, 2018 117.0 0.91 0.94
JPM 180216C00118000 C Feb 16, 2018 118.0 0.66 0.69
JPM 180216C00119000 C Feb 16, 2018 119.0 0.49 0.51
JPM 180216C00120000 C Feb 16, 2018 120.0 0.36 0.38
JPM 180216C00121000 C Feb 16, 2018 121.0 0.27 0.29
JPM 180216C00122000 C Feb 16, 2018 122.0 0.21 0.23
JPM 180216C00123000 C Feb 16, 2018 123.0 0.17 0.19
JPM 180216C00124000 C Feb 16, 2018 124.0 0.14 0.16
JPM 180216C00125000 C Feb 16, 2018 125.0 0.12 0.14
JPM 180216C00126000 C Feb 16, 2018 126.0 0.09 0.12
JPM 180216C00127000 C Feb 16, 2018 127.0 0.08 0.10
JPM 180216C00128000 C Feb 16, 2018 128.0 0.07 0.09
JPM 180216C00129000 C Feb 16, 2018 129.0 0.06 0.08
JPM 180216C00130000 C Feb 16, 2018 130.0 0.06 0.07
JPM 180216C00135000 C Feb 16, 2018 135.0 0.02 0.03
JPM 180216C00140000 C Feb 16, 2018 140.0 0.00 0.01
JPM 180216C00145000 C Feb 16, 2018 145.0 0.00 0.01
JPM 180216C00150000 C Feb 16, 2018 150.0 0.00 0.01
JPM 180216P00070000 P Feb 16, 2018 70.0 0.00 0.02
JPM 180216P00075000 P Feb 16, 2018 75.0 0.00 0.02
JPM 180216P00080000 P Feb 16, 2018 80.0 0.00 0.02
JPM 180216P00085000 P Feb 16, 2018 85.0 0.00 0.03
JPM 180216P00090000 P Feb 16, 2018 90.0 0.01 0.03
JPM 180216P00095000 P Feb 16, 2018 95.0 0.03 0.04
JPM 180216P00096000 P Feb 16, 2018 96.0 0.03 0.04
JPM 180216P00097000 P Feb 16, 2018 97.0 0.03 0.04
JPM 180216P00097500 P Feb 16, 2018 97.5 0.04 0.05
JPM 180216P00098000 P Feb 16, 2018 98.0 0.03 0.05
JPM 180216P00099000 P Feb 16, 2018 99.0 0.04 0.06
JPM 180216P00100000 P Feb 16, 2018 100.0 0.06 0.07
JPM 180216P00101000 P Feb 16, 2018 101.0 0.06 0.08
JPM 180216P00102000 P Feb 16, 2018 102.0 0.07 0.10
JPM 180216P00103000 P Feb 16, 2018 103.0 0.09 0.11
JPM 180216P00104000 P Feb 16, 2018 104.0 0.12 0.13
JPM 180216P00105000 P Feb 16, 2018 105.0 0.15 0.17
JPM 180216P00106000 P Feb 16, 2018 106.0 0.20 0.21
JPM 180216P00107000 P Feb 16, 2018 107.0 0.26 0.27
JPM 180216P00108000 P Feb 16, 2018 108.0 0.34 0.36
JPM 180216P00109000 P Feb 16, 2018 109.0 0.45 0.46
JPM 180216P00110000 P Feb 16, 2018 110.0 0.59 0.61
JPM 180216P00111000 P Feb 16, 2018 111.0 0.78 0.80
JPM 180216P00112000 P Feb 16, 2018 112.0 1.04 1.05
JPM 180216P00113000 P Feb 16, 2018 113.0 1.36 1.39
JPM 180216P00114000 P Feb 16, 2018 114.0 1.77 1.81
JPM 180216P00115000 P Feb 16, 2018 115.0 2.27 2.31
JPM 180216P00116000 P Feb 16, 2018 116.0 2.86 2.89
JPM 180216P00117000 P Feb 16, 2018 117.0 3.50 3.65
JPM 180216P00118000 P Feb 16, 2018 118.0 4.25 4.40
JPM 180216P00119000 P Feb 16, 2018 119.0 5.10 5.25
JPM 180216P00120000 P Feb 16, 2018 120.0 5.95 6.10
JPM 180216P00121000 P Feb 16, 2018 121.0 6.85 7.05
JPM 180216P00122000 P Feb 16, 2018 122.0 7.80 8.00
JPM 180216P00123000 P Feb 16, 2018 123.0 8.70 9.00
JPM 180216P00124000 P Feb 16, 2018 124.0 9.75 10.05
JPM 180216P00125000 P Feb 16, 2018 125.0 10.65 10.90
JPM 180216P00126000 P Feb 16, 2018 126.0 11.65 11.90
JPM 180216P00127000 P Feb 16, 2018 127.0 12.60 13.00
JPM 180216P00128000 P Feb 16, 2018 128.0 13.60 13.95
JPM 180216P00129000 P Feb 16, 2018 129.0 14.60 14.95
JPM 180216P00130000 P Feb 16, 2018 130.0 15.65 16.00
JPM 180216P00135000 P Feb 16, 2018 135.0 20.55 20.90
JPM 180216P00140000 P Feb 16, 2018 140.0 25.60 25.90
JPM 180216P00145000 P Feb 16, 2018 145.0 30.60 30.90
JPM 180216P00150000 P Feb 16, 2018 150.0 35.65 36.10
JPM 180223C00090000 C Feb 23, 2018 90.0 23.80 26.10
JPM 180223C00095000 C Feb 23, 2018 95.0 19.05 19.65
JPM 180223C00097000 C Feb 23, 2018 97.0 17.30 18.75
JPM 180223C00097500 C Feb 23, 2018 97.5 16.85 17.05
JPM 180223C00098000 C Feb 23, 2018 98.0 16.20 16.80
JPM 180223C00098500 C Feb 23, 2018 98.5 15.85 16.15
JPM 180223C00099000 C Feb 23, 2018 99.0 15.35 15.65
JPM 180223C00099500 C Feb 23, 2018 99.5 14.80 15.20
JPM 180223C00100000 C Feb 23, 2018 100.0 14.40 14.65
JPM 180223C00101000 C Feb 23, 2018 101.0 13.20 13.85
JPM 180223C00102000 C Feb 23, 2018 102.0 12.15 12.80
JPM 180223C00103000 C Feb 23, 2018 103.0 11.35 12.00
JPM 180223C00104000 C Feb 23, 2018 104.0 10.50 10.80
JPM 180223C00105000 C Feb 23, 2018 105.0 9.55 9.85
JPM 180223C00106000 C Feb 23, 2018 106.0 8.50 9.05
JPM 180223C00107000 C Feb 23, 2018 107.0 7.70 7.95
JPM 180223C00108000 C Feb 23, 2018 108.0 6.80 7.00
JPM 180223C00109000 C Feb 23, 2018 109.0 6.00 6.10
JPM 180223C00110000 C Feb 23, 2018 110.0 5.15 5.20
JPM 180223C00111000 C Feb 23, 2018 111.0 4.35 4.50
JPM 180223C00112000 C Feb 23, 2018 112.0 3.65 3.70
JPM 180223C00113000 C Feb 23, 2018 113.0 3.00 3.05
JPM 180223C00114000 C Feb 23, 2018 114.0 2.43 2.45
JPM 180223C00115000 C Feb 23, 2018 115.0 1.91 1.93
JPM 180223C00116000 C Feb 23, 2018 116.0 1.48 1.51
JPM 180223C00117000 C Feb 23, 2018 117.0 1.13 1.16
JPM 180223C00118000 C Feb 23, 2018 118.0 0.85 0.90
JPM 180223C00119000 C Feb 23, 2018 119.0 0.64 0.67
JPM 180223C00120000 C Feb 23, 2018 120.0 0.49 0.51
JPM 180223C00121000 C Feb 23, 2018 121.0 0.37 0.40
JPM 180223C00122000 C Feb 23, 2018 122.0 0.27 0.32
JPM 180223C00123000 C Feb 23, 2018 123.0 0.16 0.43
JPM 180223C00124000 C Feb 23, 2018 124.0 0.13 0.40
JPM 180223C00125000 C Feb 23, 2018 125.0 0.16 0.31
JPM 180223C00126000 C Feb 23, 2018 126.0 0.05 0.38
JPM 180223C00130000 C Feb 23, 2018 130.0 0.05 0.11
JPM 180223P00090000 P Feb 23, 2018 90.0 0.00 0.05
JPM 180223P00095000 P Feb 23, 2018 95.0 0.03 0.09
JPM 180223P00097000 P Feb 23, 2018 97.0 0.04 0.08
JPM 180223P00097500 P Feb 23, 2018 97.5 0.04 0.09
JPM 180223P00098000 P Feb 23, 2018 98.0 0.05 0.09
JPM 180223P00098500 P Feb 23, 2018 98.5 0.06 0.10
JPM 180223P00099000 P Feb 23, 2018 99.0 0.06 0.10
JPM 180223P00099500 P Feb 23, 2018 99.5 0.07 0.13
JPM 180223P00100000 P Feb 23, 2018 100.0 0.07 0.11
JPM 180223P00101000 P Feb 23, 2018 101.0 0.11 0.13
JPM 180223P00102000 P Feb 23, 2018 102.0 0.11 0.16
JPM 180223P00103000 P Feb 23, 2018 103.0 0.13 0.19
JPM 180223P00104000 P Feb 23, 2018 104.0 0.17 0.21
JPM 180223P00105000 P Feb 23, 2018 105.0 0.22 0.25
JPM 180223P00106000 P Feb 23, 2018 106.0 0.28 0.31
JPM 180223P00107000 P Feb 23, 2018 107.0 0.36 0.38
JPM 180223P00108000 P Feb 23, 2018 108.0 0.46 0.48
JPM 180223P00109000 P Feb 23, 2018 109.0 0.59 0.61
JPM 180223P00110000 P Feb 23, 2018 110.0 0.76 0.77
JPM 180223P00111000 P Feb 23, 2018 111.0 0.98 0.99
JPM 180223P00112000 P Feb 23, 2018 112.0 1.25 1.28
JPM 180223P00113000 P Feb 23, 2018 113.0 1.58 1.62
JPM 180223P00114000 P Feb 23, 2018 114.0 2.00 2.03
JPM 180223P00115000 P Feb 23, 2018 115.0 2.47 2.53
JPM 180223P00116000 P Feb 23, 2018 116.0 3.05 3.10
JPM 180223P00117000 P Feb 23, 2018 117.0 3.65 3.85
JPM 180223P00118000 P Feb 23, 2018 118.0 4.40 4.55
JPM 180223P00119000 P Feb 23, 2018 119.0 5.10 5.35
JPM 180223P00120000 P Feb 23, 2018 120.0 6.05 6.20
JPM 180223P00121000 P Feb 23, 2018 121.0 6.85 7.10
JPM 180223P00122000 P Feb 23, 2018 122.0 7.80 8.10
JPM 180223P00123000 P Feb 23, 2018 123.0 8.75 9.00
JPM 180223P00124000 P Feb 23, 2018 124.0 9.60 10.05
JPM 180223P00125000 P Feb 23, 2018 125.0 10.70 10.95
JPM 180223P00126000 P Feb 23, 2018 126.0 11.60 12.35
JPM 180223P00130000 P Feb 23, 2018 130.0 15.50 16.00
JPM 180302C00098500 C Mar 02, 2018 98.5 15.80 16.45
JPM 180302C00099000 C Mar 02, 2018 99.0 15.30 16.40
JPM 180302C00099500 C Mar 02, 2018 99.5 14.75 15.60
JPM 180302C00100000 C Mar 02, 2018 100.0 14.50 15.00
JPM 180302C00101000 C Mar 02, 2018 101.0 13.40 13.80
JPM 180302C00102000 C Mar 02, 2018 102.0 12.55 12.90
JPM 180302C00103000 C Mar 02, 2018 103.0 11.50 11.80
JPM 180302C00104000 C Mar 02, 2018 104.0 10.40 11.00
JPM 180302C00105000 C Mar 02, 2018 105.0 9.70 10.15
JPM 180302C00106000 C Mar 02, 2018 106.0 8.80 9.10
JPM 180302C00107000 C Mar 02, 2018 107.0 7.85 8.10
JPM 180302C00108000 C Mar 02, 2018 108.0 7.05 7.20
JPM 180302C00109000 C Mar 02, 2018 109.0 6.20 6.40
JPM 180302C00110000 C Mar 02, 2018 110.0 5.45 5.55
JPM 180302C00111000 C Mar 02, 2018 111.0 4.65 4.80
JPM 180302C00112000 C Mar 02, 2018 112.0 3.95 4.10
JPM 180302C00113000 C Mar 02, 2018 113.0 3.30 3.40
JPM 180302C00114000 C Mar 02, 2018 114.0 2.75 2.83
JPM 180302C00115000 C Mar 02, 2018 115.0 2.24 2.32
JPM 180302C00116000 C Mar 02, 2018 116.0 1.79 1.86
JPM 180302C00117000 C Mar 02, 2018 117.0 1.42 1.50
JPM 180302C00118000 C Mar 02, 2018 118.0 1.11 1.19
JPM 180302C00119000 C Mar 02, 2018 119.0 0.86 0.97
JPM 180302C00120000 C Mar 02, 2018 120.0 0.67 0.74
JPM 180302C00121000 C Mar 02, 2018 121.0 0.53 0.58
JPM 180302C00122000 C Mar 02, 2018 122.0 0.40 0.45
JPM 180302C00123000 C Mar 02, 2018 123.0 0.32 0.37
JPM 180302C00124000 C Mar 02, 2018 124.0 0.25 0.34
JPM 180302C00125000 C Mar 02, 2018 125.0 0.21 0.24
JPM 180302C00126000 C Mar 02, 2018 126.0 0.15 0.21
JPM 180302C00130000 C Mar 02, 2018 130.0 0.07 0.12
JPM 180302P00098500 P Mar 02, 2018 98.5 0.10 0.13
JPM 180302P00099000 P Mar 02, 2018 99.0 0.11 0.14
JPM 180302P00099500 P Mar 02, 2018 99.5 0.12 0.16
JPM 180302P00100000 P Mar 02, 2018 100.0 0.13 0.16
JPM 180302P00101000 P Mar 02, 2018 101.0 0.15 0.19
JPM 180302P00102000 P Mar 02, 2018 102.0 0.18 0.22
JPM 180302P00103000 P Mar 02, 2018 103.0 0.23 0.26
JPM 180302P00104000 P Mar 02, 2018 104.0 0.27 0.31
JPM 180302P00105000 P Mar 02, 2018 105.0 0.34 0.36
JPM 180302P00106000 P Mar 02, 2018 106.0 0.41 0.46
JPM 180302P00107000 P Mar 02, 2018 107.0 0.51 0.56
JPM 180302P00108000 P Mar 02, 2018 108.0 0.64 0.69
JPM 180302P00109000 P Mar 02, 2018 109.0 0.79 0.85
JPM 180302P00110000 P Mar 02, 2018 110.0 0.99 1.06
JPM 180302P00111000 P Mar 02, 2018 111.0 1.23 1.30
JPM 180302P00112000 P Mar 02, 2018 112.0 1.52 1.60
JPM 180302P00113000 P Mar 02, 2018 113.0 1.87 1.95
JPM 180302P00114000 P Mar 02, 2018 114.0 2.29 2.38
JPM 180302P00115000 P Mar 02, 2018 115.0 2.78 2.87
JPM 180302P00116000 P Mar 02, 2018 116.0 3.30 3.45
JPM 180302P00117000 P Mar 02, 2018 117.0 3.95 4.10
JPM 180302P00118000 P Mar 02, 2018 118.0 4.55 4.80
JPM 180302P00119000 P Mar 02, 2018 119.0 5.40 5.55
JPM 180302P00120000 P Mar 02, 2018 120.0 6.20 6.40
JPM 180302P00121000 P Mar 02, 2018 121.0 6.95 7.25
JPM 180302P00122000 P Mar 02, 2018 122.0 7.80 8.10
JPM 180302P00123000 P Mar 02, 2018 123.0 8.60 9.15
JPM 180302P00124000 P Mar 02, 2018 124.0 9.55 10.10
JPM 180302P00125000 P Mar 02, 2018 125.0 10.65 11.10
JPM 180302P00126000 P Mar 02, 2018 126.0 11.75 12.10
JPM 180302P00130000 P Mar 02, 2018 130.0 15.55 16.10
JPM 180316C00047500 C Mar 16, 2018 47.5 64.60 69.30
JPM 180316C00050000 C Mar 16, 2018 50.0 62.15 66.65
JPM 180316C00055000 C Mar 16, 2018 55.0 57.30 61.60
JPM 180316C00060000 C Mar 16, 2018 60.0 52.40 56.70
JPM 180316C00065000 C Mar 16, 2018 65.0 47.30 51.60
JPM 180316C00070000 C Mar 16, 2018 70.0 42.40 46.60
JPM 180316C00075000 C Mar 16, 2018 75.0 37.40 41.65
JPM 180316C00077500 C Mar 16, 2018 77.5 34.70 39.20
JPM 180316C00080000 C Mar 16, 2018 80.0 32.20 36.60
JPM 180316C00082500 C Mar 16, 2018 82.5 31.70 32.15
JPM 180316C00085000 C Mar 16, 2018 85.0 28.95 29.85
JPM 180316C00087500 C Mar 16, 2018 87.5 26.95 27.15
JPM 180316C00090000 C Mar 16, 2018 90.0 24.40 24.80
JPM 180316C00092500 C Mar 16, 2018 92.5 21.90 22.25
JPM 180316C00095000 C Mar 16, 2018 95.0 19.55 19.80
JPM 180316C00097500 C Mar 16, 2018 97.5 16.35 17.55
JPM 180316C00100000 C Mar 16, 2018 100.0 14.70 14.85
JPM 180316C00105000 C Mar 16, 2018 105.0 10.00 10.20
JPM 180316C00110000 C Mar 16, 2018 110.0 5.90 6.00
JPM 180316C00115000 C Mar 16, 2018 115.0 2.83 2.86
JPM 180316C00120000 C Mar 16, 2018 120.0 1.06 1.08
JPM 180316C00125000 C Mar 16, 2018 125.0 0.36 0.38
JPM 180316C00130000 C Mar 16, 2018 130.0 0.14 0.15
JPM 180316P00047500 P Mar 16, 2018 47.5 0.00 0.03
JPM 180316P00050000 P Mar 16, 2018 50.0 0.00 0.02
JPM 180316P00055000 P Mar 16, 2018 55.0 0.00 0.03
JPM 180316P00060000 P Mar 16, 2018 60.0 0.00 0.03
JPM 180316P00065000 P Mar 16, 2018 65.0 0.01 0.03
JPM 180316P00070000 P Mar 16, 2018 70.0 0.01 0.03
JPM 180316P00075000 P Mar 16, 2018 75.0 0.01 0.02
JPM 180316P00077500 P Mar 16, 2018 77.5 0.02 0.04
JPM 180316P00080000 P Mar 16, 2018 80.0 0.02 0.03
JPM 180316P00082500 P Mar 16, 2018 82.5 0.04 0.05
JPM 180316P00085000 P Mar 16, 2018 85.0 0.05 0.07
JPM 180316P00087500 P Mar 16, 2018 87.5 0.06 0.08
JPM 180316P00090000 P Mar 16, 2018 90.0 0.08 0.09
JPM 180316P00092500 P Mar 16, 2018 92.5 0.10 0.12
JPM 180316P00095000 P Mar 16, 2018 95.0 0.13 0.15
JPM 180316P00097500 P Mar 16, 2018 97.5 0.18 0.20
JPM 180316P00100000 P Mar 16, 2018 100.0 0.26 0.28
JPM 180316P00105000 P Mar 16, 2018 105.0 0.58 0.60
JPM 180316P00110000 P Mar 16, 2018 110.0 1.41 1.44
JPM 180316P00115000 P Mar 16, 2018 115.0 3.25 3.35
JPM 180316P00120000 P Mar 16, 2018 120.0 6.45 6.65
JPM 180316P00125000 P Mar 16, 2018 125.0 10.75 11.05
JPM 180316P00130000 P Mar 16, 2018 130.0 14.25 15.90
JPM 180615C00045000 C Jun 15, 2018 45.0 67.15 71.55
JPM 180615C00047500 C Jun 15, 2018 47.5 64.70 69.25
JPM 180615C00050000 C Jun 15, 2018 50.0 62.25 66.70
JPM 180615C00055000 C Jun 15, 2018 55.0 57.20 61.60
JPM 180615C00060000 C Jun 15, 2018 60.0 52.10 56.70
JPM 180615C00065000 C Jun 15, 2018 65.0 47.20 51.60
JPM 180615C00070000 C Jun 15, 2018 70.0 42.55 47.00
JPM 180615C00075000 C Jun 15, 2018 75.0 37.45 41.90
JPM 180615C00077500 C Jun 15, 2018 77.5 34.80 38.20
JPM 180615C00080000 C Jun 15, 2018 80.0 32.55 36.90
JPM 180615C00082500 C Jun 15, 2018 82.5 31.95 32.55
JPM 180615C00085000 C Jun 15, 2018 85.0 29.70 30.00
JPM 180615C00087500 C Jun 15, 2018 87.5 27.10 27.65
JPM 180615C00090000 C Jun 15, 2018 90.0 24.80 25.25
JPM 180615C00092500 C Jun 15, 2018 92.5 22.50 22.80
JPM 180615C00095000 C Jun 15, 2018 95.0 20.10 20.45
JPM 180615C00097500 C Jun 15, 2018 97.5 17.85 18.10
JPM 180615C00100000 C Jun 15, 2018 100.0 15.65 15.90
JPM 180615C00105000 C Jun 15, 2018 105.0 11.65 11.75
JPM 180615C00110000 C Jun 15, 2018 110.0 8.10 8.20
JPM 180615C00115000 C Jun 15, 2018 115.0 5.25 5.35
JPM 180615C00120000 C Jun 15, 2018 120.0 3.15 3.25
JPM 180615C00125000 C Jun 15, 2018 125.0 1.82 1.86
JPM 180615C00130000 C Jun 15, 2018 130.0 0.99 1.03
JPM 180615P00045000 P Jun 15, 2018 45.0 0.00 0.03
JPM 180615P00047500 P Jun 15, 2018 47.5 0.01 0.03
JPM 180615P00050000 P Jun 15, 2018 50.0 0.01 0.04
JPM 180615P00055000 P Jun 15, 2018 55.0 0.02 0.04
JPM 180615P00060000 P Jun 15, 2018 60.0 0.04 0.06
JPM 180615P00065000 P Jun 15, 2018 65.0 0.06 0.09
JPM 180615P00070000 P Jun 15, 2018 70.0 0.09 0.12
JPM 180615P00075000 P Jun 15, 2018 75.0 0.14 0.16
JPM 180615P00077500 P Jun 15, 2018 77.5 0.16 0.18
JPM 180615P00080000 P Jun 15, 2018 80.0 0.20 0.22
JPM 180615P00082500 P Jun 15, 2018 82.5 0.24 0.26
JPM 180615P00085000 P Jun 15, 2018 85.0 0.30 0.32
JPM 180615P00087500 P Jun 15, 2018 87.5 0.36 0.39
JPM 180615P00090000 P Jun 15, 2018 90.0 0.46 0.48
JPM 180615P00092500 P Jun 15, 2018 92.5 0.59 0.62
JPM 180615P00095000 P Jun 15, 2018 95.0 0.77 0.79
JPM 180615P00097500 P Jun 15, 2018 97.5 0.99 1.02
JPM 180615P00100000 P Jun 15, 2018 100.0 1.28 1.32
JPM 180615P00105000 P Jun 15, 2018 105.0 2.17 2.21
JPM 180615P00110000 P Jun 15, 2018 110.0 3.55 3.70
JPM 180615P00115000 P Jun 15, 2018 115.0 5.70 5.80
JPM 180615P00120000 P Jun 15, 2018 120.0 8.60 8.75
JPM 180615P00125000 P Jun 15, 2018 125.0 12.30 12.45
JPM 180615P00130000 P Jun 15, 2018 130.0 16.50 16.75
JPM 180921C00045000 C Sep 21, 2018 45.0 67.15 71.70
JPM 180921C00047500 C Sep 21, 2018 47.5 64.70 69.00
JPM 180921C00050000 C Sep 21, 2018 50.0 62.35 66.80
JPM 180921C00055000 C Sep 21, 2018 55.0 57.40 61.80
JPM 180921C00060000 C Sep 21, 2018 60.0 52.40 56.80
JPM 180921C00065000 C Sep 21, 2018 65.0 47.35 51.90
JPM 180921C00070000 C Sep 21, 2018 70.0 42.60 46.90
JPM 180921C00075000 C Sep 21, 2018 75.0 37.60 42.10
JPM 180921C00077500 C Sep 21, 2018 77.5 35.30 39.30
JPM 180921C00080000 C Sep 21, 2018 80.0 32.60 36.70
JPM 180921C00082500 C Sep 21, 2018 82.5 32.25 33.00
JPM 180921C00085000 C Sep 21, 2018 85.0 29.95 30.65
JPM 180921C00087500 C Sep 21, 2018 87.5 27.70 28.30
JPM 180921C00090000 C Sep 21, 2018 90.0 25.45 25.95
JPM 180921C00092500 C Sep 21, 2018 92.5 23.20 23.70
JPM 180921C00095000 C Sep 21, 2018 95.0 21.10 21.35
JPM 180921C00097500 C Sep 21, 2018 97.5 18.90 19.20
JPM 180921C00100000 C Sep 21, 2018 100.0 16.90 17.15
JPM 180921C00105000 C Sep 21, 2018 105.0 13.25 13.35
JPM 180921C00110000 C Sep 21, 2018 110.0 9.90 10.00
JPM 180921C00115000 C Sep 21, 2018 115.0 7.15 7.25
JPM 180921C00120000 C Sep 21, 2018 120.0 4.95 5.05
JPM 180921C00125000 C Sep 21, 2018 125.0 3.30 3.35
JPM 180921C00130000 C Sep 21, 2018 130.0 2.12 2.16
JPM 180921C00135000 C Sep 21, 2018 135.0 1.33 1.37
JPM 180921C00140000 C Sep 21, 2018 140.0 0.83 0.87
JPM 180921C00145000 C Sep 21, 2018 145.0 0.52 0.56
JPM 180921C00150000 C Sep 21, 2018 150.0 0.33 0.36
JPM 180921C00155000 C Sep 21, 2018 155.0 0.23 0.25
JPM 180921C00160000 C Sep 21, 2018 160.0 0.15 0.18
JPM 180921P00045000 P Sep 21, 2018 45.0 0.03 0.06
JPM 180921P00047500 P Sep 21, 2018 47.5 0.05 0.10
JPM 180921P00050000 P Sep 21, 2018 50.0 0.05 0.09
JPM 180921P00055000 P Sep 21, 2018 55.0 0.08 0.12
JPM 180921P00060000 P Sep 21, 2018 60.0 0.13 0.15
JPM 180921P00065000 P Sep 21, 2018 65.0 0.18 0.21
JPM 180921P00070000 P Sep 21, 2018 70.0 0.26 0.29
JPM 180921P00075000 P Sep 21, 2018 75.0 0.36 0.39
JPM 180921P00077500 P Sep 21, 2018 77.5 0.43 0.46
JPM 180921P00080000 P Sep 21, 2018 80.0 0.52 0.54
JPM 180921P00082500 P Sep 21, 2018 82.5 0.63 0.66
JPM 180921P00085000 P Sep 21, 2018 85.0 0.76 0.79
JPM 180921P00087500 P Sep 21, 2018 87.5 0.93 0.95
JPM 180921P00090000 P Sep 21, 2018 90.0 1.13 1.16
JPM 180921P00092500 P Sep 21, 2018 92.5 1.37 1.40
JPM 180921P00095000 P Sep 21, 2018 95.0 1.67 1.70
JPM 180921P00097500 P Sep 21, 2018 97.5 2.04 2.07
JPM 180921P00100000 P Sep 21, 2018 100.0 2.49 2.54
JPM 180921P00105000 P Sep 21, 2018 105.0 3.65 3.75
JPM 180921P00110000 P Sep 21, 2018 110.0 5.30 5.40
JPM 180921P00115000 P Sep 21, 2018 115.0 7.50 7.60
JPM 180921P00120000 P Sep 21, 2018 120.0 10.30 10.40
JPM 180921P00125000 P Sep 21, 2018 125.0 13.65 13.75
JPM 180921P00130000 P Sep 21, 2018 130.0 17.45 17.65
JPM 180921P00135000 P Sep 21, 2018 135.0 21.30 22.00
JPM 180921P00140000 P Sep 21, 2018 140.0 26.10 26.50
JPM 180921P00145000 P Sep 21, 2018 145.0 30.70 31.35
JPM 180921P00150000 P Sep 21, 2018 150.0 33.60 38.05
JPM 180921P00155000 P Sep 21, 2018 155.0 38.60 42.90
JPM 180921P00160000 P Sep 21, 2018 160.0 43.60 47.90
JPM 190118C00040000 C Jan 18, 2019 40.0 73.80 74.50
JPM 190118C00042500 C Jan 18, 2019 42.5 69.80 74.10
JPM 190118C00045000 C Jan 18, 2019 45.0 68.80 69.70
JPM 190118C00047500 C Jan 18, 2019 47.5 64.50 69.40
JPM 190118C00050000 C Jan 18, 2019 50.0 62.30 66.40
JPM 190118C00055000 C Jan 18, 2019 55.0 58.80 59.70
JPM 190118C00060000 C Jan 18, 2019 60.0 53.80 54.70
JPM 190118C00065000 C Jan 18, 2019 65.0 47.10 51.90
JPM 190118C00067500 C Jan 18, 2019 67.5 45.00 49.50
JPM 190118C00070000 C Jan 18, 2019 70.0 42.70 46.60
JPM 190118C00072500 C Jan 18, 2019 72.5 40.40 44.00
JPM 190118C00075000 C Jan 18, 2019 75.0 38.00 42.40
JPM 190118C00077500 C Jan 18, 2019 77.5 35.50 40.00
JPM 190118C00080000 C Jan 18, 2019 80.0 34.60 36.65
JPM 190118C00082500 C Jan 18, 2019 82.5 31.00 34.80
JPM 190118C00085000 C Jan 18, 2019 85.0 30.40 31.30
JPM 190118C00087500 C Jan 18, 2019 87.5 28.25 29.55
JPM 190118C00090000 C Jan 18, 2019 90.0 26.05 27.40
JPM 190118C00092500 C Jan 18, 2019 92.5 23.95 24.55
JPM 190118C00095000 C Jan 18, 2019 95.0 21.85 22.50
JPM 190118C00097500 C Jan 18, 2019 97.5 19.95 20.55
JPM 190118C00100000 C Jan 18, 2019 100.0 18.35 18.65
JPM 190118C00105000 C Jan 18, 2019 105.0 14.75 15.10
JPM 190118C00110000 C Jan 18, 2019 110.0 11.80 11.95
JPM 190118C00115000 C Jan 18, 2019 115.0 9.10 9.30
JPM 190118C00120000 C Jan 18, 2019 120.0 6.60 6.95
JPM 190118C00125000 C Jan 18, 2019 125.0 4.95 5.10
JPM 190118C00130000 C Jan 18, 2019 130.0 3.55 3.65
JPM 190118C00135000 C Jan 18, 2019 135.0 2.48 2.62
JPM 190118C00140000 C Jan 18, 2019 140.0 1.63 1.85
JPM 190118C00145000 C Jan 18, 2019 145.0 1.16 1.27
JPM 190118C00150000 C Jan 18, 2019 150.0 0.77 0.89
JPM 190118P00040000 P Jan 18, 2019 40.0 0.09 0.12
JPM 190118P00042500 P Jan 18, 2019 42.5 0.11 0.18
JPM 190118P00045000 P Jan 18, 2019 45.0 0.14 0.19
JPM 190118P00047500 P Jan 18, 2019 47.5 0.16 0.24
JPM 190118P00050000 P Jan 18, 2019 50.0 0.19 0.23
JPM 190118P00055000 P Jan 18, 2019 55.0 0.26 0.35
JPM 190118P00060000 P Jan 18, 2019 60.0 0.36 0.45
JPM 190118P00065000 P Jan 18, 2019 65.0 0.47 0.58
JPM 190118P00067500 P Jan 18, 2019 67.5 0.56 0.61
JPM 190118P00070000 P Jan 18, 2019 70.0 0.65 0.69
JPM 190118P00072500 P Jan 18, 2019 72.5 0.71 0.84
JPM 190118P00075000 P Jan 18, 2019 75.0 0.88 1.00
JPM 190118P00077500 P Jan 18, 2019 77.5 1.03 1.11
JPM 190118P00080000 P Jan 18, 2019 80.0 1.19 1.32
JPM 190118P00082500 P Jan 18, 2019 82.5 1.43 1.52
JPM 190118P00085000 P Jan 18, 2019 85.0 1.67 1.76
JPM 190118P00087500 P Jan 18, 2019 87.5 1.95 2.03
JPM 190118P00090000 P Jan 18, 2019 90.0 2.27 2.36
JPM 190118P00092500 P Jan 18, 2019 92.5 2.66 2.74
JPM 190118P00095000 P Jan 18, 2019 95.0 3.05 3.20
JPM 190118P00097500 P Jan 18, 2019 97.5 3.55 3.70
JPM 190118P00100000 P Jan 18, 2019 100.0 4.15 4.30
JPM 190118P00105000 P Jan 18, 2019 105.0 5.35 5.70
JPM 190118P00110000 P Jan 18, 2019 110.0 7.35 7.50
JPM 190118P00115000 P Jan 18, 2019 115.0 9.40 9.70
JPM 190118P00120000 P Jan 18, 2019 120.0 12.20 12.45
JPM 190118P00125000 P Jan 18, 2019 125.0 15.10 15.50
JPM 190118P00130000 P Jan 18, 2019 130.0 18.85 19.05
JPM 190118P00135000 P Jan 18, 2019 135.0 22.75 22.90
JPM 190118P00140000 P Jan 18, 2019 140.0 26.65 27.55
JPM 190118P00145000 P Jan 18, 2019 145.0 30.65 31.95
JPM 190118P00150000 P Jan 18, 2019 150.0 35.25 38.50
JPM 190621C00047500 C Jun 21, 2019 47.5 64.50 69.45
JPM 190621C00050000 C Jun 21, 2019 50.0 62.00 66.95
JPM 190621C00055000 C Jun 21, 2019 55.0 57.00 61.95
JPM 190621C00060000 C Jun 21, 2019 60.0 52.05 57.00
JPM 190621C00065000 C Jun 21, 2019 65.0 47.50 52.00
JPM 190621C00070000 C Jun 21, 2019 70.0 42.55 47.50
JPM 190621C00075000 C Jun 21, 2019 75.0 38.00 42.85
JPM 190621C00080000 C Jun 21, 2019 80.0 33.50 38.40
JPM 190621C00085000 C Jun 21, 2019 85.0 31.25 32.15
JPM 190621C00087500 C Jun 21, 2019 87.5 29.20 30.05
JPM 190621C00090000 C Jun 21, 2019 90.0 27.15 28.25
JPM 190621C00092500 C Jun 21, 2019 92.5 25.45 25.90
JPM 190621C00095000 C Jun 21, 2019 95.0 23.55 24.35
JPM 190621C00097500 C Jun 21, 2019 97.5 21.65 22.30
JPM 190621C00100000 C Jun 21, 2019 100.0 19.95 20.75
JPM 190621C00105000 C Jun 21, 2019 105.0 16.45 17.40
JPM 190621C00110000 C Jun 21, 2019 110.0 13.60 14.10
JPM 190621C00115000 C Jun 21, 2019 115.0 11.00 11.70
JPM 190621C00120000 C Jun 21, 2019 120.0 8.85 9.40
JPM 190621C00125000 C Jun 21, 2019 125.0 6.80 7.45
JPM 190621C00130000 C Jun 21, 2019 130.0 5.25 5.55
JPM 190621C00135000 C Jun 21, 2019 135.0 3.90 4.25
JPM 190621C00140000 C Jun 21, 2019 140.0 2.90 3.20
JPM 190621C00145000 C Jun 21, 2019 145.0 2.16 2.38
JPM 190621C00150000 C Jun 21, 2019 150.0 1.55 1.78
JPM 190621C00155000 C Jun 21, 2019 155.0 1.12 1.32
JPM 190621C00160000 C Jun 21, 2019 160.0 0.82 1.00
JPM 190621C00165000 C Jun 21, 2019 165.0 0.58 0.77
JPM 190621P00047500 P Jun 21, 2019 47.5 0.27 0.36
JPM 190621P00050000 P Jun 21, 2019 50.0 0.32 0.41
JPM 190621P00055000 P Jun 21, 2019 55.0 0.45 0.54
JPM 190621P00060000 P Jun 21, 2019 60.0 0.61 0.67
JPM 190621P00065000 P Jun 21, 2019 65.0 0.78 0.88
JPM 190621P00070000 P Jun 21, 2019 70.0 1.09 1.17
JPM 190621P00075000 P Jun 21, 2019 75.0 1.43 1.55
JPM 190621P00080000 P Jun 21, 2019 80.0 1.90 2.03
JPM 190621P00085000 P Jun 21, 2019 85.0 2.52 2.66
JPM 190621P00087500 P Jun 21, 2019 87.5 2.82 3.05
JPM 190621P00090000 P Jun 21, 2019 90.0 3.30 3.50
JPM 190621P00092500 P Jun 21, 2019 92.5 3.80 4.20
JPM 190621P00095000 P Jun 21, 2019 95.0 4.15 4.70
JPM 190621P00097500 P Jun 21, 2019 97.5 4.85 5.10
JPM 190621P00100000 P Jun 21, 2019 100.0 5.45 5.80
JPM 190621P00105000 P Jun 21, 2019 105.0 7.15 7.40
JPM 190621P00110000 P Jun 21, 2019 110.0 8.90 9.50
JPM 190621P00115000 P Jun 21, 2019 115.0 11.25 11.60
JPM 190621P00120000 P Jun 21, 2019 120.0 13.70 14.20
JPM 190621P00125000 P Jun 21, 2019 125.0 16.75 17.20
JPM 190621P00130000 P Jun 21, 2019 130.0 19.95 20.95
JPM 190621P00135000 P Jun 21, 2019 135.0 23.60 24.60
JPM 190621P00140000 P Jun 21, 2019 140.0 27.60 28.55
JPM 190621P00145000 P Jun 21, 2019 145.0 31.80 34.50
JPM 190621P00150000 P Jun 21, 2019 150.0 35.45 38.90
JPM 190621P00155000 P Jun 21, 2019 155.0 39.00 43.50
JPM 190621P00160000 P Jun 21, 2019 160.0 43.50 48.50
JPM 190621P00165000 P Jun 21, 2019 165.0 48.50 53.30
JPM 200117C00050000 C Jan 17, 2020 50.0 62.00 67.00
JPM 200117C00055000 C Jan 17, 2020 55.0 57.00 62.00
JPM 200117C00060000 C Jan 17, 2020 60.0 52.00 57.00
JPM 200117C00065000 C Jan 17, 2020 65.0 47.50 52.50
JPM 200117C00070000 C Jan 17, 2020 70.0 45.00 48.45
JPM 200117C00075000 C Jan 17, 2020 75.0 39.00 44.00
JPM 200117C00080000 C Jan 17, 2020 80.0 36.50 38.65
JPM 200117C00085000 C Jan 17, 2020 85.0 31.70 35.35
JPM 200117C00090000 C Jan 17, 2020 90.0 28.00 30.00
JPM 200117C00092500 C Jan 17, 2020 92.5 26.45 28.20
JPM 200117C00095000 C Jan 17, 2020 95.0 25.10 26.40
JPM 200117C00097500 C Jan 17, 2020 97.5 23.25 24.75
JPM 200117C00100000 C Jan 17, 2020 100.0 21.90 23.05
JPM 200117C00105000 C Jan 17, 2020 105.0 18.15 20.05
JPM 200117C00110000 C Jan 17, 2020 110.0 15.50 17.25
JPM 200117C00115000 C Jan 17, 2020 115.0 13.55 14.50
JPM 200117C00120000 C Jan 17, 2020 120.0 11.25 12.35
JPM 200117C00125000 C Jan 17, 2020 125.0 9.40 10.35
JPM 200117C00130000 C Jan 17, 2020 130.0 7.70 8.25
JPM 200117C00135000 C Jan 17, 2020 135.0 6.20 6.70
JPM 200117C00140000 C Jan 17, 2020 140.0 5.00 5.40
JPM 200117C00145000 C Jan 17, 2020 145.0 3.85 4.85
JPM 200117C00150000 C Jan 17, 2020 150.0 3.15 3.90
JPM 200117C00155000 C Jan 17, 2020 155.0 2.49 2.85
JPM 200117C00160000 C Jan 17, 2020 160.0 1.90 2.23
JPM 200117C00165000 C Jan 17, 2020 165.0 1.53 1.76
JPM 200117P00050000 P Jan 17, 2020 50.0 0.65 0.84
JPM 200117P00055000 P Jan 17, 2020 55.0 0.88 1.03
JPM 200117P00060000 P Jan 17, 2020 60.0 1.11 1.28
JPM 200117P00065000 P Jan 17, 2020 65.0 1.50 1.84
JPM 200117P00070000 P Jan 17, 2020 70.0 1.93 2.22
JPM 200117P00075000 P Jan 17, 2020 75.0 2.30 2.65
JPM 200117P00080000 P Jan 17, 2020 80.0 3.10 3.35
JPM 200117P00085000 P Jan 17, 2020 85.0 4.05 4.25
JPM 200117P00090000 P Jan 17, 2020 90.0 5.00 5.55
JPM 200117P00092500 P Jan 17, 2020 92.5 5.55 5.95
JPM 200117P00095000 P Jan 17, 2020 95.0 5.90 6.50
JPM 200117P00097500 P Jan 17, 2020 97.5 7.05 7.30
JPM 200117P00100000 P Jan 17, 2020 100.0 7.75 8.20
JPM 200117P00105000 P Jan 17, 2020 105.0 9.45 9.85
JPM 200117P00110000 P Jan 17, 2020 110.0 11.45 11.90
JPM 200117P00115000 P Jan 17, 2020 115.0 13.70 14.10
JPM 200117P00120000 P Jan 17, 2020 120.0 16.20 16.90
JPM 200117P00125000 P Jan 17, 2020 125.0 18.55 20.20
JPM 200117P00130000 P Jan 17, 2020 130.0 21.60 23.45
JPM 200117P00135000 P Jan 17, 2020 135.0 25.00 26.85
JPM 200117P00140000 P Jan 17, 2020 140.0 28.70 30.35
JPM 200117P00145000 P Jan 17, 2020 145.0 31.65 34.75
JPM 200117P00150000 P Jan 17, 2020 150.0 35.75 38.95
JPM 200117P00155000 P Jan 17, 2020 155.0 39.00 44.00
JPM 200117P00160000 P Jan 17, 2020 160.0 43.50 48.50
JPM 200117P00165000 P Jan 17, 2020 165.0 48.50 53.50
OPRA data is delayed 15 minutes.