Jp Morgan Chase And Company (JPM)
| As of Jun 18 2013 8:08PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| JPM 130622C00020000 |
C |
06/22/13 |
20.0 |
34.00 |
34.10 |
| JPM 130622C00021000 |
C |
06/22/13 |
21.0 |
32.65 |
34.65 |
| JPM 130622C00022000 |
C |
06/22/13 |
22.0 |
31.60 |
33.65 |
| JPM 130622C00023000 |
C |
06/22/13 |
23.0 |
30.60 |
32.65 |
| JPM 130622C00024000 |
C |
06/22/13 |
24.0 |
30.05 |
30.15 |
| JPM 130622C00025000 |
C |
06/22/13 |
25.0 |
28.60 |
30.65 |
| JPM 130622C00026000 |
C |
06/22/13 |
26.0 |
27.65 |
29.65 |
| JPM 130622C00027000 |
C |
06/22/13 |
27.0 |
26.60 |
28.65 |
| JPM 130622C00028000 |
C |
06/22/13 |
28.0 |
25.65 |
27.65 |
| JPM 130622C00029000 |
C |
06/22/13 |
29.0 |
24.65 |
26.45 |
| JPM 130622C00030000 |
C |
06/22/13 |
30.0 |
24.05 |
24.10 |
| JPM 130622C00031000 |
C |
06/22/13 |
31.0 |
22.60 |
24.65 |
| JPM 130622C00032000 |
C |
06/22/13 |
32.0 |
22.05 |
22.10 |
| JPM 130622C00033000 |
C |
06/22/13 |
33.0 |
20.60 |
22.60 |
| JPM 130622C00034000 |
C |
06/22/13 |
34.0 |
20.05 |
20.10 |
| JPM 130622C00035000 |
C |
06/22/13 |
35.0 |
19.00 |
19.10 |
| JPM 130622C00036000 |
C |
06/22/13 |
36.0 |
18.00 |
18.10 |
| JPM 130622C00037000 |
C |
06/22/13 |
37.0 |
17.00 |
17.10 |
| JPM 130622C00038000 |
C |
06/22/13 |
38.0 |
16.00 |
16.10 |
| JPM 130622C00039000 |
C |
06/22/13 |
39.0 |
15.05 |
15.15 |
| JPM 130622C00040000 |
C |
06/22/13 |
40.0 |
14.05 |
14.15 |
| JPM 130622C00041000 |
C |
06/22/13 |
41.0 |
13.05 |
13.15 |
| JPM 130622C00042000 |
C |
06/22/13 |
42.0 |
12.05 |
12.15 |
| JPM 130622C00042500 |
C |
06/22/13 |
42.5 |
11.15 |
11.65 |
| JPM 130622C00043000 |
C |
06/22/13 |
43.0 |
11.05 |
11.15 |
| JPM 130622C00044000 |
C |
06/22/13 |
44.0 |
10.05 |
10.15 |
| JPM 130622C00045000 |
C |
06/22/13 |
45.0 |
9.10 |
9.15 |
| JPM 130622C00046000 |
C |
06/22/13 |
46.0 |
8.05 |
8.10 |
| JPM 130622C00047000 |
C |
06/22/13 |
47.0 |
7.05 |
7.15 |
| JPM 130622C00047500 |
C |
06/22/13 |
47.5 |
6.20 |
6.80 |
| JPM 130622C00048000 |
C |
06/22/13 |
48.0 |
6.05 |
6.10 |
| JPM 130622C00048500 |
C |
06/22/13 |
48.5 |
5.55 |
5.55 |
| JPM 130622C00049000 |
C |
06/22/13 |
49.0 |
5.05 |
5.10 |
| JPM 130622C00049500 |
C |
06/22/13 |
49.5 |
4.55 |
4.65 |
| JPM 130622C00050000 |
C |
06/22/13 |
50.0 |
4.10 |
4.15 |
| JPM 130622C00050500 |
C |
06/22/13 |
50.5 |
3.60 |
3.55 |
| JPM 130622C00051500 |
C |
06/22/13 |
51.5 |
2.64 |
2.67 |
| JPM 130622C00052500 |
C |
06/22/13 |
52.5 |
1.70 |
1.73 |
| JPM 130622C00053000 |
C |
06/22/13 |
53.0 |
1.26 |
1.29 |
| JPM 130622C00053500 |
C |
06/22/13 |
53.5 |
0.87 |
0.90 |
| JPM 130622C00054000 |
C |
06/22/13 |
54.0 |
0.54 |
0.57 |
| JPM 130622C00054500 |
C |
06/22/13 |
54.5 |
0.31 |
0.32 |
| JPM 130622C00055000 |
C |
06/22/13 |
55.0 |
0.16 |
0.17 |
| JPM 130622C00055500 |
C |
06/22/13 |
55.5 |
0.07 |
0.07 |
| JPM 130622C00056000 |
C |
06/22/13 |
56.0 |
0.02 |
0.04 |
| JPM 130622C00056500 |
C |
06/22/13 |
56.5 |
0.00 |
0.02 |
| JPM 130622C00057000 |
C |
06/22/13 |
57.0 |
0.00 |
0.02 |
| JPM 130622C00057500 |
C |
06/22/13 |
57.5 |
0.00 |
0.02 |
| JPM 130622C00060000 |
C |
06/22/13 |
60.0 |
0.00 |
0.02 |
| JPM 130622C00062500 |
C |
06/22/13 |
62.5 |
0.00 |
0.02 |
| JPM 130622C00065000 |
C |
06/22/13 |
65.0 |
0.00 |
0.02 |
| JPM 130622C00067500 |
C |
06/22/13 |
67.5 |
0.00 |
0.02 |
| JPM 130622P00020000 |
P |
06/22/13 |
20.0 |
0.00 |
0.02 |
| JPM 130622P00021000 |
P |
06/22/13 |
21.0 |
0.00 |
0.02 |
| JPM 130622P00022000 |
P |
06/22/13 |
22.0 |
0.00 |
0.02 |
| JPM 130622P00023000 |
P |
06/22/13 |
23.0 |
0.00 |
0.02 |
| JPM 130622P00024000 |
P |
06/22/13 |
24.0 |
0.00 |
0.02 |
| JPM 130622P00025000 |
P |
06/22/13 |
25.0 |
0.00 |
0.02 |
| JPM 130622P00026000 |
P |
06/22/13 |
26.0 |
0.00 |
0.02 |
| JPM 130622P00027000 |
P |
06/22/13 |
27.0 |
0.00 |
0.02 |
| JPM 130622P00028000 |
P |
06/22/13 |
28.0 |
0.00 |
0.02 |
| JPM 130622P00029000 |
P |
06/22/13 |
29.0 |
0.00 |
0.02 |
| JPM 130622P00030000 |
P |
06/22/13 |
30.0 |
0.00 |
0.02 |
| JPM 130622P00031000 |
P |
06/22/13 |
31.0 |
0.00 |
0.02 |
| JPM 130622P00032000 |
P |
06/22/13 |
32.0 |
0.00 |
0.02 |
| JPM 130622P00033000 |
P |
06/22/13 |
33.0 |
0.00 |
0.02 |
| JPM 130622P00034000 |
P |
06/22/13 |
34.0 |
0.00 |
0.02 |
| JPM 130622P00035000 |
P |
06/22/13 |
35.0 |
0.00 |
0.02 |
| JPM 130622P00036000 |
P |
06/22/13 |
36.0 |
0.00 |
0.02 |
| JPM 130622P00037000 |
P |
06/22/13 |
37.0 |
0.00 |
0.02 |
| JPM 130622P00038000 |
P |
06/22/13 |
38.0 |
0.00 |
0.01 |
| JPM 130622P00039000 |
P |
06/22/13 |
39.0 |
0.00 |
0.01 |
| JPM 130622P00040000 |
P |
06/22/13 |
40.0 |
0.00 |
0.02 |
| JPM 130622P00041000 |
P |
06/22/13 |
41.0 |
0.00 |
0.01 |
| JPM 130622P00042000 |
P |
06/22/13 |
42.0 |
0.00 |
0.01 |
| JPM 130622P00042500 |
P |
06/22/13 |
42.5 |
0.00 |
0.02 |
| JPM 130622P00043000 |
P |
06/22/13 |
43.0 |
0.00 |
0.02 |
| JPM 130622P00044000 |
P |
06/22/13 |
44.0 |
0.00 |
0.02 |
| JPM 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.02 |
| JPM 130622P00046000 |
P |
06/22/13 |
46.0 |
0.00 |
0.02 |
| JPM 130622P00047000 |
P |
06/22/13 |
47.0 |
0.01 |
0.02 |
| JPM 130622P00047500 |
P |
06/22/13 |
47.5 |
0.00 |
0.02 |
| JPM 130622P00048000 |
P |
06/22/13 |
48.0 |
0.01 |
0.02 |
| JPM 130622P00048500 |
P |
06/22/13 |
48.5 |
0.00 |
0.04 |
| JPM 130622P00049000 |
P |
06/22/13 |
49.0 |
0.01 |
0.02 |
| JPM 130622P00049500 |
P |
06/22/13 |
49.5 |
0.01 |
0.03 |
| JPM 130622P00050000 |
P |
06/22/13 |
50.0 |
0.02 |
0.03 |
| JPM 130622P00050500 |
P |
06/22/13 |
50.5 |
0.02 |
0.04 |
| JPM 130622P00051500 |
P |
06/22/13 |
51.5 |
0.05 |
0.06 |
| JPM 130622P00052500 |
P |
06/22/13 |
52.5 |
0.10 |
0.11 |
| JPM 130622P00053000 |
P |
06/22/13 |
53.0 |
0.17 |
0.18 |
| JPM 130622P00053500 |
P |
06/22/13 |
53.5 |
0.27 |
0.29 |
| JPM 130622P00054000 |
P |
06/22/13 |
54.0 |
0.45 |
0.47 |
| JPM 130622P00054500 |
P |
06/22/13 |
54.5 |
0.71 |
0.74 |
| JPM 130622P00055000 |
P |
06/22/13 |
55.0 |
1.04 |
1.07 |
| JPM 130622P00055500 |
P |
06/22/13 |
55.5 |
1.45 |
1.49 |
| JPM 130622P00056000 |
P |
06/22/13 |
56.0 |
1.91 |
1.95 |
| JPM 130622P00056500 |
P |
06/22/13 |
56.5 |
2.39 |
2.49 |
| JPM 130622P00057000 |
P |
06/22/13 |
57.0 |
2.88 |
2.99 |
| JPM 130622P00057500 |
P |
06/22/13 |
57.5 |
3.40 |
3.45 |
| JPM 130622P00060000 |
P |
06/22/13 |
60.0 |
5.90 |
5.95 |
| JPM 130622P00062500 |
P |
06/22/13 |
62.5 |
8.20 |
9.65 |
| JPM 130622P00065000 |
P |
06/22/13 |
65.0 |
10.70 |
11.00 |
| JPM 130622P00067500 |
P |
06/22/13 |
67.5 |
11.80 |
15.00 |
| JPM 130720C00025000 |
C |
07/20/13 |
25.0 |
28.60 |
29.15 |
| JPM 130720C00026000 |
C |
07/20/13 |
26.0 |
27.60 |
28.35 |
| JPM 130720C00027000 |
C |
07/20/13 |
27.0 |
26.60 |
27.35 |
| JPM 130720C00028000 |
C |
07/20/13 |
28.0 |
25.60 |
26.35 |
| JPM 130720C00029000 |
C |
07/20/13 |
29.0 |
24.60 |
25.35 |
| JPM 130720C00030000 |
C |
07/20/13 |
30.0 |
23.60 |
24.35 |
| JPM 130720C00031000 |
C |
07/20/13 |
31.0 |
22.60 |
23.35 |
| JPM 130720C00032000 |
C |
07/20/13 |
32.0 |
21.60 |
22.35 |
| JPM 130720C00033000 |
C |
07/20/13 |
33.0 |
20.60 |
21.35 |
| JPM 130720C00034000 |
C |
07/20/13 |
34.0 |
19.65 |
20.15 |
| JPM 130720C00035000 |
C |
07/20/13 |
35.0 |
19.05 |
19.15 |
| JPM 130720C00036000 |
C |
07/20/13 |
36.0 |
17.65 |
18.15 |
| JPM 130720C00037000 |
C |
07/20/13 |
37.0 |
16.65 |
17.15 |
| JPM 130720C00038000 |
C |
07/20/13 |
38.0 |
15.65 |
16.15 |
| JPM 130720C00039000 |
C |
07/20/13 |
39.0 |
14.65 |
15.15 |
| JPM 130720C00040000 |
C |
07/20/13 |
40.0 |
14.05 |
14.15 |
| JPM 130720C00041000 |
C |
07/20/13 |
41.0 |
13.05 |
13.15 |
| JPM 130720C00042000 |
C |
07/20/13 |
42.0 |
11.65 |
12.30 |
| JPM 130720C00043000 |
C |
07/20/13 |
43.0 |
10.65 |
11.30 |
| JPM 130720C00044000 |
C |
07/20/13 |
44.0 |
9.70 |
10.15 |
| JPM 130720C00045000 |
C |
07/20/13 |
45.0 |
9.10 |
9.15 |
| JPM 130720C00046000 |
C |
07/20/13 |
46.0 |
8.10 |
8.20 |
| JPM 130720C00047000 |
C |
07/20/13 |
47.0 |
7.10 |
7.20 |
| JPM 130720C00048000 |
C |
07/20/13 |
48.0 |
6.15 |
6.25 |
| JPM 130720C00049000 |
C |
07/20/13 |
49.0 |
5.20 |
5.30 |
| JPM 130720C00050000 |
C |
07/20/13 |
50.0 |
4.30 |
4.35 |
| JPM 130720C00052500 |
C |
07/20/13 |
52.5 |
2.29 |
2.30 |
| JPM 130720C00055000 |
C |
07/20/13 |
55.0 |
0.89 |
0.90 |
| JPM 130720C00057500 |
C |
07/20/13 |
57.5 |
0.25 |
0.26 |
| JPM 130720C00060000 |
C |
07/20/13 |
60.0 |
0.06 |
0.08 |
| JPM 130720C00062500 |
C |
07/20/13 |
62.5 |
0.01 |
0.03 |
| JPM 130720C00065000 |
C |
07/20/13 |
65.0 |
0.02 |
0.03 |
| JPM 130720C00070000 |
C |
07/20/13 |
70.0 |
0.00 |
0.03 |
| JPM 130720P00025000 |
P |
07/20/13 |
25.0 |
0.00 |
0.02 |
| JPM 130720P00026000 |
P |
07/20/13 |
26.0 |
0.00 |
0.02 |
| JPM 130720P00027000 |
P |
07/20/13 |
27.0 |
0.00 |
0.02 |
| JPM 130720P00028000 |
P |
07/20/13 |
28.0 |
0.00 |
0.02 |
| JPM 130720P00029000 |
P |
07/20/13 |
29.0 |
0.00 |
0.02 |
| JPM 130720P00030000 |
P |
07/20/13 |
30.0 |
0.00 |
0.02 |
| JPM 130720P00031000 |
P |
07/20/13 |
31.0 |
0.00 |
0.03 |
| JPM 130720P00032000 |
P |
07/20/13 |
32.0 |
0.00 |
0.03 |
| JPM 130720P00033000 |
P |
07/20/13 |
33.0 |
0.00 |
0.03 |
| JPM 130720P00034000 |
P |
07/20/13 |
34.0 |
0.00 |
0.03 |
| JPM 130720P00035000 |
P |
07/20/13 |
35.0 |
0.00 |
0.03 |
| JPM 130720P00036000 |
P |
07/20/13 |
36.0 |
0.00 |
0.03 |
| JPM 130720P00037000 |
P |
07/20/13 |
37.0 |
0.00 |
0.03 |
| JPM 130720P00038000 |
P |
07/20/13 |
38.0 |
0.01 |
0.03 |
| JPM 130720P00039000 |
P |
07/20/13 |
39.0 |
0.02 |
0.03 |
| JPM 130720P00040000 |
P |
07/20/13 |
40.0 |
0.02 |
0.04 |
| JPM 130720P00041000 |
P |
07/20/13 |
41.0 |
0.03 |
0.05 |
| JPM 130720P00042000 |
P |
07/20/13 |
42.0 |
0.04 |
0.06 |
| JPM 130720P00043000 |
P |
07/20/13 |
43.0 |
0.05 |
0.07 |
| JPM 130720P00044000 |
P |
07/20/13 |
44.0 |
0.06 |
0.08 |
| JPM 130720P00045000 |
P |
07/20/13 |
45.0 |
0.09 |
0.10 |
| JPM 130720P00046000 |
P |
07/20/13 |
46.0 |
0.12 |
0.14 |
| JPM 130720P00047000 |
P |
07/20/13 |
47.0 |
0.16 |
0.17 |
| JPM 130720P00048000 |
P |
07/20/13 |
48.0 |
0.22 |
0.24 |
| JPM 130720P00049000 |
P |
07/20/13 |
49.0 |
0.30 |
0.31 |
| JPM 130720P00050000 |
P |
07/20/13 |
50.0 |
0.42 |
0.43 |
| JPM 130720P00052500 |
P |
07/20/13 |
52.5 |
0.99 |
1.00 |
| JPM 130720P00055000 |
P |
07/20/13 |
55.0 |
2.15 |
2.16 |
| JPM 130720P00057500 |
P |
07/20/13 |
57.5 |
4.00 |
4.10 |
| JPM 130720P00060000 |
P |
07/20/13 |
60.0 |
6.30 |
6.35 |
| JPM 130720P00062500 |
P |
07/20/13 |
62.5 |
8.80 |
8.90 |
| JPM 130720P00065000 |
P |
07/20/13 |
65.0 |
11.25 |
11.35 |
| JPM 130720P00070000 |
P |
07/20/13 |
70.0 |
16.10 |
17.95 |
| JPM 130817C00024000 |
C |
08/17/13 |
24.0 |
29.60 |
30.35 |
| JPM 130817C00025000 |
C |
08/17/13 |
25.0 |
28.60 |
29.35 |
| JPM 130817C00026000 |
C |
08/17/13 |
26.0 |
27.60 |
28.35 |
| JPM 130817C00027000 |
C |
08/17/13 |
27.0 |
26.60 |
27.35 |
| JPM 130817C00028000 |
C |
08/17/13 |
28.0 |
25.60 |
26.35 |
| JPM 130817C00029000 |
C |
08/17/13 |
29.0 |
24.60 |
25.35 |
| JPM 130817C00030000 |
C |
08/17/13 |
30.0 |
23.60 |
24.35 |
| JPM 130817C00031000 |
C |
08/17/13 |
31.0 |
22.60 |
23.35 |
| JPM 130817C00032000 |
C |
08/17/13 |
32.0 |
21.60 |
22.35 |
| JPM 130817C00033000 |
C |
08/17/13 |
33.0 |
20.60 |
21.35 |
| JPM 130817C00034000 |
C |
08/17/13 |
34.0 |
19.65 |
20.50 |
| JPM 130817C00035000 |
C |
08/17/13 |
35.0 |
18.65 |
19.50 |
| JPM 130817C00036000 |
C |
08/17/13 |
36.0 |
17.65 |
18.50 |
| JPM 130817C00037000 |
C |
08/17/13 |
37.0 |
16.65 |
18.05 |
| JPM 130817C00038000 |
C |
08/17/13 |
38.0 |
15.65 |
16.30 |
| JPM 130817C00039000 |
C |
08/17/13 |
39.0 |
14.65 |
15.30 |
| JPM 130817C00040000 |
C |
08/17/13 |
40.0 |
14.05 |
14.15 |
| JPM 130817C00041000 |
C |
08/17/13 |
41.0 |
12.65 |
13.35 |
| JPM 130817C00042000 |
C |
08/17/13 |
42.0 |
11.65 |
12.35 |
| JPM 130817C00043000 |
C |
08/17/13 |
43.0 |
10.70 |
11.35 |
| JPM 130817C00044000 |
C |
08/17/13 |
44.0 |
9.75 |
10.35 |
| JPM 130817C00045000 |
C |
08/17/13 |
45.0 |
9.15 |
9.20 |
| JPM 130817C00046000 |
C |
08/17/13 |
46.0 |
8.05 |
8.40 |
| JPM 130817C00047000 |
C |
08/17/13 |
47.0 |
7.10 |
7.30 |
| JPM 130817C00048000 |
C |
08/17/13 |
48.0 |
6.30 |
6.35 |
| JPM 130817C00049000 |
C |
08/17/13 |
49.0 |
5.40 |
5.50 |
| JPM 130817C00050000 |
C |
08/17/13 |
50.0 |
4.55 |
4.65 |
| JPM 130817C00052500 |
C |
08/17/13 |
52.5 |
2.74 |
2.76 |
| JPM 130817C00055000 |
C |
08/17/13 |
55.0 |
1.40 |
1.41 |
| JPM 130817C00057500 |
C |
08/17/13 |
57.5 |
0.59 |
0.60 |
| JPM 130817C00060000 |
C |
08/17/13 |
60.0 |
0.21 |
0.23 |
| JPM 130817C00062500 |
C |
08/17/13 |
62.5 |
0.06 |
0.08 |
| JPM 130817C00065000 |
C |
08/17/13 |
65.0 |
0.02 |
0.08 |
| JPM 130817P00024000 |
P |
08/17/13 |
24.0 |
0.00 |
0.03 |
| JPM 130817P00025000 |
P |
08/17/13 |
25.0 |
0.00 |
0.03 |
| JPM 130817P00026000 |
P |
08/17/13 |
26.0 |
0.00 |
0.03 |
| JPM 130817P00027000 |
P |
08/17/13 |
27.0 |
0.00 |
0.03 |
| JPM 130817P00028000 |
P |
08/17/13 |
28.0 |
0.00 |
0.03 |
| JPM 130817P00029000 |
P |
08/17/13 |
29.0 |
0.01 |
0.04 |
| JPM 130817P00030000 |
P |
08/17/13 |
30.0 |
0.01 |
0.04 |
| JPM 130817P00031000 |
P |
08/17/13 |
31.0 |
0.01 |
0.04 |
| JPM 130817P00032000 |
P |
08/17/13 |
32.0 |
0.01 |
0.05 |
| JPM 130817P00033000 |
P |
08/17/13 |
33.0 |
0.01 |
0.05 |
| JPM 130817P00034000 |
P |
08/17/13 |
34.0 |
0.01 |
0.07 |
| JPM 130817P00035000 |
P |
08/17/13 |
35.0 |
0.02 |
0.10 |
| JPM 130817P00036000 |
P |
08/17/13 |
36.0 |
0.02 |
0.10 |
| JPM 130817P00037000 |
P |
08/17/13 |
37.0 |
0.02 |
0.12 |
| JPM 130817P00038000 |
P |
08/17/13 |
38.0 |
0.03 |
0.13 |
| JPM 130817P00039000 |
P |
08/17/13 |
39.0 |
0.08 |
0.10 |
| JPM 130817P00040000 |
P |
08/17/13 |
40.0 |
0.07 |
0.15 |
| JPM 130817P00041000 |
P |
08/17/13 |
41.0 |
0.07 |
0.15 |
| JPM 130817P00042000 |
P |
08/17/13 |
42.0 |
0.11 |
0.17 |
| JPM 130817P00043000 |
P |
08/17/13 |
43.0 |
0.16 |
0.18 |
| JPM 130817P00044000 |
P |
08/17/13 |
44.0 |
0.19 |
0.22 |
| JPM 130817P00045000 |
P |
08/17/13 |
45.0 |
0.24 |
0.26 |
| JPM 130817P00046000 |
P |
08/17/13 |
46.0 |
0.30 |
0.33 |
| JPM 130817P00047000 |
P |
08/17/13 |
47.0 |
0.39 |
0.40 |
| JPM 130817P00048000 |
P |
08/17/13 |
48.0 |
0.49 |
0.50 |
| JPM 130817P00049000 |
P |
08/17/13 |
49.0 |
0.64 |
0.65 |
| JPM 130817P00050000 |
P |
08/17/13 |
50.0 |
0.81 |
0.83 |
| JPM 130817P00052500 |
P |
08/17/13 |
52.5 |
1.51 |
1.52 |
| JPM 130817P00055000 |
P |
08/17/13 |
55.0 |
2.67 |
2.69 |
| JPM 130817P00057500 |
P |
08/17/13 |
57.5 |
4.35 |
4.40 |
| JPM 130817P00060000 |
P |
08/17/13 |
60.0 |
6.45 |
6.70 |
| JPM 130817P00062500 |
P |
08/17/13 |
62.5 |
8.65 |
9.25 |
| JPM 130817P00065000 |
P |
08/17/13 |
65.0 |
11.10 |
11.75 |
| JPM 130921C00022000 |
C |
09/21/13 |
22.0 |
30.55 |
32.35 |
| JPM 130921C00023000 |
C |
09/21/13 |
23.0 |
29.55 |
31.55 |
| JPM 130921C00024000 |
C |
09/21/13 |
24.0 |
28.55 |
30.55 |
| JPM 130921C00025000 |
C |
09/21/13 |
25.0 |
27.55 |
29.60 |
| JPM 130921C00026000 |
C |
09/21/13 |
26.0 |
26.55 |
28.55 |
| JPM 130921C00027000 |
C |
09/21/13 |
27.0 |
25.55 |
27.55 |
| JPM 130921C00028000 |
C |
09/21/13 |
28.0 |
24.55 |
26.55 |
| JPM 130921C00029000 |
C |
09/21/13 |
29.0 |
23.55 |
25.60 |
| JPM 130921C00030000 |
C |
09/21/13 |
30.0 |
22.55 |
24.60 |
| JPM 130921C00031000 |
C |
09/21/13 |
31.0 |
21.55 |
23.35 |
| JPM 130921C00032000 |
C |
09/21/13 |
32.0 |
20.55 |
22.35 |
| JPM 130921C00033000 |
C |
09/21/13 |
33.0 |
19.55 |
21.60 |
| JPM 130921C00034000 |
C |
09/21/13 |
34.0 |
18.55 |
20.50 |
| JPM 130921C00035000 |
C |
09/21/13 |
35.0 |
18.65 |
19.40 |
| JPM 130921C00036000 |
C |
09/21/13 |
36.0 |
17.65 |
18.30 |
| JPM 130921C00037000 |
C |
09/21/13 |
37.0 |
16.65 |
17.30 |
| JPM 130921C00038000 |
C |
09/21/13 |
38.0 |
15.65 |
16.30 |
| JPM 130921C00039000 |
C |
09/21/13 |
39.0 |
14.65 |
15.35 |
| JPM 130921C00040000 |
C |
09/21/13 |
40.0 |
14.10 |
14.20 |
| JPM 130921C00041000 |
C |
09/21/13 |
41.0 |
12.70 |
13.35 |
| JPM 130921C00042000 |
C |
09/21/13 |
42.0 |
11.75 |
12.40 |
| JPM 130921C00043000 |
C |
09/21/13 |
43.0 |
10.75 |
11.40 |
| JPM 130921C00044000 |
C |
09/21/13 |
44.0 |
10.20 |
10.25 |
| JPM 130921C00045000 |
C |
09/21/13 |
45.0 |
9.25 |
9.35 |
| JPM 130921C00046000 |
C |
09/21/13 |
46.0 |
8.30 |
8.40 |
| JPM 130921C00047000 |
C |
09/21/13 |
47.0 |
7.40 |
7.50 |
| JPM 130921C00048000 |
C |
09/21/13 |
48.0 |
6.50 |
6.60 |
| JPM 130921C00049000 |
C |
09/21/13 |
49.0 |
5.70 |
5.80 |
| JPM 130921C00050000 |
C |
09/21/13 |
50.0 |
4.90 |
5.00 |
| JPM 130921C00052500 |
C |
09/21/13 |
52.5 |
3.15 |
3.25 |
| JPM 130921C00055000 |
C |
09/21/13 |
55.0 |
1.86 |
1.87 |
| JPM 130921C00057500 |
C |
09/21/13 |
57.5 |
0.95 |
0.97 |
| JPM 130921C00060000 |
C |
09/21/13 |
60.0 |
0.43 |
0.45 |
| JPM 130921C00062500 |
C |
09/21/13 |
62.5 |
0.18 |
0.20 |
| JPM 130921C00065000 |
C |
09/21/13 |
65.0 |
0.07 |
0.09 |
| JPM 130921C00070000 |
C |
09/21/13 |
70.0 |
0.01 |
0.04 |
| JPM 130921P00022000 |
P |
09/21/13 |
22.0 |
0.01 |
0.03 |
| JPM 130921P00023000 |
P |
09/21/13 |
23.0 |
0.01 |
0.03 |
| JPM 130921P00024000 |
P |
09/21/13 |
24.0 |
0.01 |
0.04 |
| JPM 130921P00025000 |
P |
09/21/13 |
25.0 |
0.01 |
0.05 |
| JPM 130921P00026000 |
P |
09/21/13 |
26.0 |
0.02 |
0.05 |
| JPM 130921P00027000 |
P |
09/21/13 |
27.0 |
0.02 |
0.06 |
| JPM 130921P00028000 |
P |
09/21/13 |
28.0 |
0.05 |
0.08 |
| JPM 130921P00029000 |
P |
09/21/13 |
29.0 |
0.03 |
0.08 |
| JPM 130921P00030000 |
P |
09/21/13 |
30.0 |
0.05 |
0.09 |
| JPM 130921P00031000 |
P |
09/21/13 |
31.0 |
0.02 |
0.12 |
| JPM 130921P00032000 |
P |
09/21/13 |
32.0 |
0.03 |
0.10 |
| JPM 130921P00033000 |
P |
09/21/13 |
33.0 |
0.04 |
0.12 |
| JPM 130921P00034000 |
P |
09/21/13 |
34.0 |
0.05 |
0.13 |
| JPM 130921P00035000 |
P |
09/21/13 |
35.0 |
0.07 |
0.15 |
| JPM 130921P00036000 |
P |
09/21/13 |
36.0 |
0.09 |
0.15 |
| JPM 130921P00037000 |
P |
09/21/13 |
37.0 |
0.12 |
0.15 |
| JPM 130921P00038000 |
P |
09/21/13 |
38.0 |
0.11 |
0.18 |
| JPM 130921P00039000 |
P |
09/21/13 |
39.0 |
0.17 |
0.19 |
| JPM 130921P00040000 |
P |
09/21/13 |
40.0 |
0.19 |
0.22 |
| JPM 130921P00041000 |
P |
09/21/13 |
41.0 |
0.23 |
0.26 |
| JPM 130921P00042000 |
P |
09/21/13 |
42.0 |
0.27 |
0.30 |
| JPM 130921P00043000 |
P |
09/21/13 |
43.0 |
0.32 |
0.35 |
| JPM 130921P00044000 |
P |
09/21/13 |
44.0 |
0.38 |
0.40 |
| JPM 130921P00045000 |
P |
09/21/13 |
45.0 |
0.46 |
0.48 |
| JPM 130921P00046000 |
P |
09/21/13 |
46.0 |
0.55 |
0.57 |
| JPM 130921P00047000 |
P |
09/21/13 |
47.0 |
0.66 |
0.68 |
| JPM 130921P00048000 |
P |
09/21/13 |
48.0 |
0.81 |
0.83 |
| JPM 130921P00049000 |
P |
09/21/13 |
49.0 |
0.98 |
1.01 |
| JPM 130921P00050000 |
P |
09/21/13 |
50.0 |
1.20 |
1.22 |
| JPM 130921P00052500 |
P |
09/21/13 |
52.5 |
1.97 |
1.98 |
| JPM 130921P00055000 |
P |
09/21/13 |
55.0 |
3.10 |
3.15 |
| JPM 130921P00057500 |
P |
09/21/13 |
57.5 |
4.65 |
4.75 |
| JPM 130921P00060000 |
P |
09/21/13 |
60.0 |
6.65 |
6.75 |
| JPM 130921P00062500 |
P |
09/21/13 |
62.5 |
8.90 |
9.00 |
| JPM 130921P00065000 |
P |
09/21/13 |
65.0 |
11.30 |
11.40 |
| JPM 130921P00070000 |
P |
09/21/13 |
70.0 |
16.25 |
16.35 |
| JPM 131221C00024000 |
C |
12/21/13 |
24.0 |
29.50 |
30.35 |
| JPM 131221C00025000 |
C |
12/21/13 |
25.0 |
28.50 |
29.35 |
| JPM 131221C00026000 |
C |
12/21/13 |
26.0 |
27.50 |
28.50 |
| JPM 131221C00027000 |
C |
12/21/13 |
27.0 |
26.50 |
27.35 |
| JPM 131221C00028000 |
C |
12/21/13 |
28.0 |
25.50 |
26.35 |
| JPM 131221C00029000 |
C |
12/21/13 |
29.0 |
23.55 |
25.35 |
| JPM 131221C00030000 |
C |
12/21/13 |
30.0 |
23.50 |
24.35 |
| JPM 131221C00031000 |
C |
12/21/13 |
31.0 |
22.50 |
23.50 |
| JPM 131221C00032000 |
C |
12/21/13 |
32.0 |
21.40 |
22.35 |
| JPM 131221C00033000 |
C |
12/21/13 |
33.0 |
20.60 |
21.35 |
| JPM 131221C00034000 |
C |
12/21/13 |
34.0 |
19.65 |
20.30 |
| JPM 131221C00035000 |
C |
12/21/13 |
35.0 |
18.70 |
19.30 |
| JPM 131221C00036000 |
C |
12/21/13 |
36.0 |
17.70 |
18.35 |
| JPM 131221C00037000 |
C |
12/21/13 |
37.0 |
16.70 |
17.35 |
| JPM 131221C00038000 |
C |
12/21/13 |
38.0 |
15.70 |
16.35 |
| JPM 131221C00039000 |
C |
12/21/13 |
39.0 |
15.15 |
15.25 |
| JPM 131221C00040000 |
C |
12/21/13 |
40.0 |
13.80 |
14.45 |
| JPM 131221C00041000 |
C |
12/21/13 |
41.0 |
13.05 |
13.30 |
| JPM 131221C00042000 |
C |
12/21/13 |
42.0 |
12.30 |
12.35 |
| JPM 131221C00043000 |
C |
12/21/13 |
43.0 |
11.30 |
11.45 |
| JPM 131221C00044000 |
C |
12/21/13 |
44.0 |
10.50 |
10.55 |
| JPM 131221C00045000 |
C |
12/21/13 |
45.0 |
9.60 |
9.65 |
| JPM 131221C00046000 |
C |
12/21/13 |
46.0 |
8.70 |
8.75 |
| JPM 131221C00047000 |
C |
12/21/13 |
47.0 |
7.95 |
8.05 |
| JPM 131221C00048000 |
C |
12/21/13 |
48.0 |
7.15 |
7.25 |
| JPM 131221C00049000 |
C |
12/21/13 |
49.0 |
6.35 |
6.50 |
| JPM 131221C00050000 |
C |
12/21/13 |
50.0 |
5.70 |
5.80 |
| JPM 131221C00052500 |
C |
12/21/13 |
52.5 |
4.10 |
4.10 |
| JPM 131221C00055000 |
C |
12/21/13 |
55.0 |
2.79 |
2.83 |
| JPM 131221C00057500 |
C |
12/21/13 |
57.5 |
1.79 |
1.82 |
| JPM 131221C00060000 |
C |
12/21/13 |
60.0 |
1.06 |
1.11 |
| JPM 131221C00062500 |
C |
12/21/13 |
62.5 |
0.61 |
0.65 |
| JPM 131221C00065000 |
C |
12/21/13 |
65.0 |
0.32 |
0.36 |
| JPM 131221C00070000 |
C |
12/21/13 |
70.0 |
0.08 |
0.12 |
| JPM 131221C00075000 |
C |
12/21/13 |
75.0 |
0.02 |
0.06 |
| JPM 131221P00024000 |
P |
12/21/13 |
24.0 |
0.07 |
0.08 |
| JPM 131221P00025000 |
P |
12/21/13 |
25.0 |
0.09 |
0.10 |
| JPM 131221P00026000 |
P |
12/21/13 |
26.0 |
0.08 |
0.14 |
| JPM 131221P00027000 |
P |
12/21/13 |
27.0 |
0.10 |
0.14 |
| JPM 131221P00028000 |
P |
12/21/13 |
28.0 |
0.12 |
0.15 |
| JPM 131221P00029000 |
P |
12/21/13 |
29.0 |
0.13 |
0.19 |
| JPM 131221P00030000 |
P |
12/21/13 |
30.0 |
0.15 |
0.21 |
| JPM 131221P00031000 |
P |
12/21/13 |
31.0 |
0.17 |
0.23 |
| JPM 131221P00032000 |
P |
12/21/13 |
32.0 |
0.20 |
0.25 |
| JPM 131221P00033000 |
P |
12/21/13 |
33.0 |
0.24 |
0.27 |
| JPM 131221P00034000 |
P |
12/21/13 |
34.0 |
0.27 |
0.30 |
| JPM 131221P00035000 |
P |
12/21/13 |
35.0 |
0.30 |
0.33 |
| JPM 131221P00036000 |
P |
12/21/13 |
36.0 |
0.34 |
0.37 |
| JPM 131221P00037000 |
P |
12/21/13 |
37.0 |
0.37 |
0.45 |
| JPM 131221P00038000 |
P |
12/21/13 |
38.0 |
0.44 |
0.47 |
| JPM 131221P00039000 |
P |
12/21/13 |
39.0 |
0.50 |
0.53 |
| JPM 131221P00040000 |
P |
12/21/13 |
40.0 |
0.57 |
0.60 |
| JPM 131221P00041000 |
P |
12/21/13 |
41.0 |
0.65 |
0.68 |
| JPM 131221P00042000 |
P |
12/21/13 |
42.0 |
0.74 |
0.77 |
| JPM 131221P00043000 |
P |
12/21/13 |
43.0 |
0.85 |
0.88 |
| JPM 131221P00044000 |
P |
12/21/13 |
44.0 |
0.98 |
1.01 |
| JPM 131221P00045000 |
P |
12/21/13 |
45.0 |
1.12 |
1.15 |
| JPM 131221P00046000 |
P |
12/21/13 |
46.0 |
1.30 |
1.33 |
| JPM 131221P00047000 |
P |
12/21/13 |
47.0 |
1.49 |
1.52 |
| JPM 131221P00048000 |
P |
12/21/13 |
48.0 |
1.71 |
1.75 |
| JPM 131221P00049000 |
P |
12/21/13 |
49.0 |
1.97 |
2.00 |
| JPM 131221P00050000 |
P |
12/21/13 |
50.0 |
2.27 |
2.29 |
| JPM 131221P00052500 |
P |
12/21/13 |
52.5 |
3.15 |
3.25 |
| JPM 131221P00055000 |
P |
12/21/13 |
55.0 |
4.35 |
4.45 |
| JPM 131221P00057500 |
P |
12/21/13 |
57.5 |
5.85 |
5.95 |
| JPM 131221P00060000 |
P |
12/21/13 |
60.0 |
7.65 |
7.75 |
| JPM 131221P00062500 |
P |
12/21/13 |
62.5 |
9.65 |
10.00 |
| JPM 131221P00065000 |
P |
12/21/13 |
65.0 |
11.90 |
12.25 |
| JPM 131221P00070000 |
P |
12/21/13 |
70.0 |
16.50 |
17.15 |
| JPM 131221P00075000 |
P |
12/21/13 |
75.0 |
21.60 |
21.75 |
| JPM 140118C00018000 |
C |
01/18/14 |
18.0 |
36.00 |
36.20 |
| JPM 140118C00020000 |
C |
01/18/14 |
20.0 |
34.00 |
34.20 |
| JPM 140118C00023000 |
C |
01/18/14 |
23.0 |
31.00 |
31.10 |
| JPM 140118C00024000 |
C |
01/18/14 |
24.0 |
30.00 |
30.20 |
| JPM 140118C00025000 |
C |
01/18/14 |
25.0 |
29.00 |
29.20 |
| JPM 140118C00026000 |
C |
01/18/14 |
26.0 |
28.00 |
28.20 |
| JPM 140118C00027000 |
C |
01/18/14 |
27.0 |
27.00 |
27.20 |
| JPM 140118C00028000 |
C |
01/18/14 |
28.0 |
26.00 |
26.25 |
| JPM 140118C00029000 |
C |
01/18/14 |
29.0 |
25.00 |
25.25 |
| JPM 140118C00030000 |
C |
01/18/14 |
30.0 |
24.00 |
24.15 |
| JPM 140118C00031000 |
C |
01/18/14 |
31.0 |
23.00 |
23.20 |
| JPM 140118C00032000 |
C |
01/18/14 |
32.0 |
22.00 |
22.15 |
| JPM 140118C00033000 |
C |
01/18/14 |
33.0 |
21.05 |
21.10 |
| JPM 140118C00034000 |
C |
01/18/14 |
34.0 |
20.05 |
20.10 |
| JPM 140118C00035000 |
C |
01/18/14 |
35.0 |
19.05 |
19.15 |
| JPM 140118C00036000 |
C |
01/18/14 |
36.0 |
18.00 |
18.15 |
| JPM 140118C00037000 |
C |
01/18/14 |
37.0 |
17.10 |
17.20 |
| JPM 140118C00038000 |
C |
01/18/14 |
38.0 |
16.15 |
16.25 |
| JPM 140118C00039000 |
C |
01/18/14 |
39.0 |
15.10 |
15.25 |
| JPM 140118C00040000 |
C |
01/18/14 |
40.0 |
14.20 |
14.30 |
| JPM 140118C00041000 |
C |
01/18/14 |
41.0 |
13.30 |
13.40 |
| JPM 140118C00042000 |
C |
01/18/14 |
42.0 |
12.35 |
12.45 |
| JPM 140118C00043000 |
C |
01/18/14 |
43.0 |
11.40 |
11.55 |
| JPM 140118C00044000 |
C |
01/18/14 |
44.0 |
10.55 |
10.65 |
| JPM 140118C00045000 |
C |
01/18/14 |
45.0 |
9.70 |
9.85 |
| JPM 140118C00046000 |
C |
01/18/14 |
46.0 |
8.90 |
8.95 |
| JPM 140118C00047000 |
C |
01/18/14 |
47.0 |
8.10 |
8.15 |
| JPM 140118C00048000 |
C |
01/18/14 |
48.0 |
7.20 |
7.35 |
| JPM 140118C00049000 |
C |
01/18/14 |
49.0 |
6.60 |
6.65 |
| JPM 140118C00050000 |
C |
01/18/14 |
50.0 |
5.90 |
6.00 |
| JPM 140118C00052500 |
C |
01/18/14 |
52.5 |
4.35 |
4.35 |
| JPM 140118C00055000 |
C |
01/18/14 |
55.0 |
3.00 |
3.05 |
| JPM 140118C00057500 |
C |
01/18/14 |
57.5 |
2.01 |
2.03 |
| JPM 140118C00060000 |
C |
01/18/14 |
60.0 |
1.29 |
1.31 |
| JPM 140118C00062500 |
C |
01/18/14 |
62.5 |
0.78 |
0.81 |
| JPM 140118C00065000 |
C |
01/18/14 |
65.0 |
0.45 |
0.47 |
| JPM 140118C00070000 |
C |
01/18/14 |
70.0 |
0.14 |
0.17 |
| JPM 140118C00075000 |
C |
01/18/14 |
75.0 |
0.04 |
0.08 |
| JPM 140118C00080000 |
C |
01/18/14 |
80.0 |
0.02 |
0.05 |
| JPM 140118P00018000 |
P |
01/18/14 |
18.0 |
0.06 |
0.07 |
| JPM 140118P00020000 |
P |
01/18/14 |
20.0 |
0.08 |
0.09 |
| JPM 140118P00023000 |
P |
01/18/14 |
23.0 |
0.13 |
0.16 |
| JPM 140118P00024000 |
P |
01/18/14 |
24.0 |
0.13 |
0.17 |
| JPM 140118P00025000 |
P |
01/18/14 |
25.0 |
0.16 |
0.19 |
| JPM 140118P00026000 |
P |
01/18/14 |
26.0 |
0.17 |
0.20 |
| JPM 140118P00027000 |
P |
01/18/14 |
27.0 |
0.19 |
0.22 |
| JPM 140118P00028000 |
P |
01/18/14 |
28.0 |
0.21 |
0.25 |
| JPM 140118P00029000 |
P |
01/18/14 |
29.0 |
0.24 |
0.27 |
| JPM 140118P00030000 |
P |
01/18/14 |
30.0 |
0.26 |
0.28 |
| JPM 140118P00031000 |
P |
01/18/14 |
31.0 |
0.29 |
0.32 |
| JPM 140118P00032000 |
P |
01/18/14 |
32.0 |
0.32 |
0.36 |
| JPM 140118P00033000 |
P |
01/18/14 |
33.0 |
0.35 |
0.38 |
| JPM 140118P00034000 |
P |
01/18/14 |
34.0 |
0.39 |
0.42 |
| JPM 140118P00035000 |
P |
01/18/14 |
35.0 |
0.44 |
0.47 |
| JPM 140118P00036000 |
P |
01/18/14 |
36.0 |
0.48 |
0.51 |
| JPM 140118P00037000 |
P |
01/18/14 |
37.0 |
0.55 |
0.58 |
| JPM 140118P00038000 |
P |
01/18/14 |
38.0 |
0.61 |
0.64 |
| JPM 140118P00039000 |
P |
01/18/14 |
39.0 |
0.68 |
0.72 |
| JPM 140118P00040000 |
P |
01/18/14 |
40.0 |
0.77 |
0.79 |
| JPM 140118P00041000 |
P |
01/18/14 |
41.0 |
0.86 |
0.89 |
| JPM 140118P00042000 |
P |
01/18/14 |
42.0 |
0.97 |
1.00 |
| JPM 140118P00043000 |
P |
01/18/14 |
43.0 |
1.09 |
1.13 |
| JPM 140118P00044000 |
P |
01/18/14 |
44.0 |
1.25 |
1.27 |
| JPM 140118P00045000 |
P |
01/18/14 |
45.0 |
1.42 |
1.44 |
| JPM 140118P00046000 |
P |
01/18/14 |
46.0 |
1.61 |
1.63 |
| JPM 140118P00047000 |
P |
01/18/14 |
47.0 |
1.83 |
1.86 |
| JPM 140118P00048000 |
P |
01/18/14 |
48.0 |
2.08 |
2.11 |
| JPM 140118P00049000 |
P |
01/18/14 |
49.0 |
2.37 |
2.40 |
| JPM 140118P00050000 |
P |
01/18/14 |
50.0 |
2.69 |
2.72 |
| JPM 140118P00052500 |
P |
01/18/14 |
52.5 |
3.65 |
3.70 |
| JPM 140118P00055000 |
P |
01/18/14 |
55.0 |
4.90 |
4.95 |
| JPM 140118P00057500 |
P |
01/18/14 |
57.5 |
6.40 |
6.45 |
| JPM 140118P00060000 |
P |
01/18/14 |
60.0 |
8.15 |
8.25 |
| JPM 140118P00062500 |
P |
01/18/14 |
62.5 |
10.20 |
10.25 |
| JPM 140118P00065000 |
P |
01/18/14 |
65.0 |
12.35 |
12.45 |
| JPM 140118P00070000 |
P |
01/18/14 |
70.0 |
17.05 |
17.20 |
| JPM 140118P00075000 |
P |
01/18/14 |
75.0 |
21.90 |
22.20 |
| JPM 140118P00080000 |
P |
01/18/14 |
80.0 |
26.85 |
27.15 |
| JPM 140322C00030000 |
C |
03/22/14 |
30.0 |
24.00 |
24.20 |
| JPM 140322C00035000 |
C |
03/22/14 |
35.0 |
19.05 |
19.15 |
| JPM 140322C00040000 |
C |
03/22/14 |
40.0 |
14.30 |
14.40 |
| JPM 140322C00045000 |
C |
03/22/14 |
45.0 |
10.00 |
10.10 |
| JPM 140322C00050000 |
C |
03/22/14 |
50.0 |
6.30 |
6.40 |
| JPM 140322C00052500 |
C |
03/22/14 |
52.5 |
4.80 |
4.90 |
| JPM 140322C00055000 |
C |
03/22/14 |
55.0 |
3.50 |
3.60 |
| JPM 140322C00057500 |
C |
03/22/14 |
57.5 |
2.49 |
2.54 |
| JPM 140322C00060000 |
C |
03/22/14 |
60.0 |
1.70 |
1.74 |
| JPM 140322C00062500 |
C |
03/22/14 |
62.5 |
1.11 |
1.15 |
| JPM 140322C00065000 |
C |
03/22/14 |
65.0 |
0.71 |
0.74 |
| JPM 140322C00070000 |
C |
03/22/14 |
70.0 |
0.27 |
0.31 |
| JPM 140322C00075000 |
C |
03/22/14 |
75.0 |
0.10 |
0.14 |
| JPM 140322C00080000 |
C |
03/22/14 |
80.0 |
0.05 |
0.08 |
| JPM 140322P00030000 |
P |
03/22/14 |
30.0 |
0.33 |
0.36 |
| JPM 140322P00035000 |
P |
03/22/14 |
35.0 |
0.57 |
0.59 |
| JPM 140322P00040000 |
P |
03/22/14 |
40.0 |
1.02 |
1.05 |
| JPM 140322P00045000 |
P |
03/22/14 |
45.0 |
1.82 |
1.86 |
| JPM 140322P00050000 |
P |
03/22/14 |
50.0 |
3.20 |
3.30 |
| JPM 140322P00052500 |
P |
03/22/14 |
52.5 |
4.20 |
4.30 |
| JPM 140322P00055000 |
P |
03/22/14 |
55.0 |
5.40 |
5.50 |
| JPM 140322P00057500 |
P |
03/22/14 |
57.5 |
6.90 |
7.00 |
| JPM 140322P00060000 |
P |
03/22/14 |
60.0 |
8.60 |
8.70 |
| JPM 140322P00062500 |
P |
03/22/14 |
62.5 |
10.50 |
10.60 |
| JPM 140322P00065000 |
P |
03/22/14 |
65.0 |
12.60 |
12.70 |
| JPM 140322P00070000 |
P |
03/22/14 |
70.0 |
17.15 |
17.40 |
| JPM 140322P00075000 |
P |
03/22/14 |
75.0 |
22.00 |
22.20 |
| JPM 140322P00080000 |
P |
03/22/14 |
80.0 |
26.90 |
27.15 |
| JPM 150117C00020000 |
C |
01/17/15 |
20.0 |
33.95 |
34.20 |
| JPM 150117C00023000 |
C |
01/17/15 |
23.0 |
30.95 |
31.20 |
| JPM 150117C00025000 |
C |
01/17/15 |
25.0 |
28.95 |
29.20 |
| JPM 150117C00028000 |
C |
01/17/15 |
28.0 |
25.95 |
26.20 |
| JPM 150117C00030000 |
C |
01/17/15 |
30.0 |
23.95 |
24.25 |
| JPM 150117C00033000 |
C |
01/17/15 |
33.0 |
21.00 |
21.25 |
| JPM 150117C00035000 |
C |
01/17/15 |
35.0 |
19.15 |
19.40 |
| JPM 150117C00038000 |
C |
01/17/15 |
38.0 |
16.50 |
16.60 |
| JPM 150117C00040000 |
C |
01/17/15 |
40.0 |
14.80 |
14.95 |
| JPM 150117C00042000 |
C |
01/17/15 |
42.0 |
13.20 |
13.35 |
| JPM 150117C00045000 |
C |
01/17/15 |
45.0 |
11.00 |
11.15 |
| JPM 150117C00047000 |
C |
01/17/15 |
47.0 |
9.65 |
9.75 |
| JPM 150117C00050000 |
C |
01/17/15 |
50.0 |
7.75 |
7.90 |
| JPM 150117C00052500 |
C |
01/17/15 |
52.5 |
6.45 |
6.55 |
| JPM 150117C00055000 |
C |
01/17/15 |
55.0 |
5.25 |
5.35 |
| JPM 150117C00057500 |
C |
01/17/15 |
57.5 |
4.20 |
4.30 |
| JPM 150117C00060000 |
C |
01/17/15 |
60.0 |
3.35 |
3.45 |
| JPM 150117C00062500 |
C |
01/17/15 |
62.5 |
2.63 |
2.70 |
| JPM 150117C00065000 |
C |
01/17/15 |
65.0 |
2.05 |
2.11 |
| JPM 150117C00070000 |
C |
01/17/15 |
70.0 |
1.20 |
1.26 |
| JPM 150117C00075000 |
C |
01/17/15 |
75.0 |
0.70 |
0.74 |
| JPM 150117C00080000 |
C |
01/17/15 |
80.0 |
0.39 |
0.46 |
| JPM 150117P00020000 |
P |
01/17/15 |
20.0 |
0.30 |
0.33 |
| JPM 150117P00023000 |
P |
01/17/15 |
23.0 |
0.45 |
0.51 |
| JPM 150117P00025000 |
P |
01/17/15 |
25.0 |
0.56 |
0.61 |
| JPM 150117P00028000 |
P |
01/17/15 |
28.0 |
0.78 |
0.83 |
| JPM 150117P00030000 |
P |
01/17/15 |
30.0 |
0.98 |
1.03 |
| JPM 150117P00033000 |
P |
01/17/15 |
33.0 |
1.32 |
1.37 |
| JPM 150117P00035000 |
P |
01/17/15 |
35.0 |
1.60 |
1.63 |
| JPM 150117P00038000 |
P |
01/17/15 |
38.0 |
2.11 |
2.15 |
| JPM 150117P00040000 |
P |
01/17/15 |
40.0 |
2.53 |
2.58 |
| JPM 150117P00042000 |
P |
01/17/15 |
42.0 |
3.00 |
3.10 |
| JPM 150117P00045000 |
P |
01/17/15 |
45.0 |
3.90 |
4.00 |
| JPM 150117P00047000 |
P |
01/17/15 |
47.0 |
4.60 |
4.70 |
| JPM 150117P00050000 |
P |
01/17/15 |
50.0 |
5.80 |
5.90 |
| JPM 150117P00052500 |
P |
01/17/15 |
52.5 |
7.00 |
7.10 |
| JPM 150117P00055000 |
P |
01/17/15 |
55.0 |
8.35 |
8.45 |
| JPM 150117P00057500 |
P |
01/17/15 |
57.5 |
9.80 |
9.95 |
| JPM 150117P00060000 |
P |
01/17/15 |
60.0 |
11.45 |
11.60 |
| JPM 150117P00062500 |
P |
01/17/15 |
62.5 |
13.20 |
13.35 |
| JPM 150117P00065000 |
P |
01/17/15 |
65.0 |
15.15 |
15.35 |
| JPM 150117P00070000 |
P |
01/17/15 |
70.0 |
19.30 |
19.45 |
| JPM 150117P00075000 |
P |
01/17/15 |
75.0 |
23.80 |
24.05 |
| JPM 150117P00080000 |
P |
01/17/15 |
80.0 |
28.40 |
28.70 |
|
