Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Jp Morgan Chase And Co (JPM)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JPM 140425C00040000 C 04/25/14 40.0 14.35 17.05
JPM 140425C00043000 C 04/25/14 43.0 12.55 14.15
JPM 140425C00044000 C 04/25/14 44.0 11.55 13.15
JPM 140425C00045000 C 04/25/14 45.0 10.55 12.15
JPM 140425C00046000 C 04/25/14 46.0 9.55 11.15
JPM 140425C00047000 C 04/25/14 47.0 8.55 9.30
JPM 140425C00048000 C 04/25/14 48.0 7.55 8.35
JPM 140425C00048500 C 04/25/14 48.5 7.05 7.80
JPM 140425C00049000 C 04/25/14 49.0 6.55 7.30
JPM 140425C00049500 C 04/25/14 49.5 6.05 6.80
JPM 140425C00050000 C 04/25/14 50.0 5.55 6.30
JPM 140425C00050500 C 04/25/14 50.5 5.05 5.80
JPM 140425C00051000 C 04/25/14 51.0 5.05 5.25
JPM 140425C00051500 C 04/25/14 51.5 4.55 4.75
JPM 140425C00052000 C 04/25/14 52.0 4.05 4.25
JPM 140425C00052500 C 04/25/14 52.5 3.55 3.75
JPM 140425C00053000 C 04/25/14 53.0 3.05 3.25
JPM 140425C00053500 C 04/25/14 53.5 2.56 2.73
JPM 140425C00054000 C 04/25/14 54.0 2.18 2.21
JPM 140425C00054500 C 04/25/14 54.5 1.68 1.71
JPM 140425C00055000 C 04/25/14 55.0 1.19 1.21
JPM 140425C00055500 C 04/25/14 55.5 0.70 0.73
JPM 140425C00056000 C 04/25/14 56.0 0.30 0.32
JPM 140425C00056500 C 04/25/14 56.5 0.07 0.09
JPM 140425C00057000 C 04/25/14 57.0 0.00 0.02
JPM 140425C00057500 C 04/25/14 57.5 0.00 0.01
JPM 140425C00058000 C 04/25/14 58.0 0.00 0.01
JPM 140425C00058500 C 04/25/14 58.5 0.00 0.01
JPM 140425C00059000 C 04/25/14 59.0 0.00 0.01
JPM 140425C00059500 C 04/25/14 59.5 0.00 0.02
JPM 140425C00060000 C 04/25/14 60.0 0.00 0.02
JPM 140425C00060500 C 04/25/14 60.5 0.00 0.02
JPM 140425C00061000 C 04/25/14 61.0 0.00 0.02
JPM 140425C00061500 C 04/25/14 61.5 0.00 0.02
JPM 140425C00062000 C 04/25/14 62.0 0.00 0.02
JPM 140425C00062500 C 04/25/14 62.5 0.00 0.02
JPM 140425C00063000 C 04/25/14 63.0 0.00 0.02
JPM 140425C00063500 C 04/25/14 63.5 0.00 0.02
JPM 140425C00064000 C 04/25/14 64.0 0.00 0.02
JPM 140425C00064500 C 04/25/14 64.5 0.00 0.02
JPM 140425C00065000 C 04/25/14 65.0 0.00 0.02
JPM 140425C00066000 C 04/25/14 66.0 0.00 0.02
JPM 140425C00067000 C 04/25/14 67.0 0.00 0.02
JPM 140425C00070000 C 04/25/14 70.0 0.00 0.02
JPM 140425C00072500 C 04/25/14 72.5 0.00 0.02
JPM 140425C00075000 C 04/25/14 75.0 0.00 0.02
JPM 140425C00080000 C 04/25/14 80.0 0.00 0.02
JPM 140425P00040000 P 04/25/14 40.0 0.00 0.02
JPM 140425P00043000 P 04/25/14 43.0 0.00 0.02
JPM 140425P00044000 P 04/25/14 44.0 0.00 0.02
JPM 140425P00045000 P 04/25/14 45.0 0.00 0.02
JPM 140425P00046000 P 04/25/14 46.0 0.00 0.02
JPM 140425P00047000 P 04/25/14 47.0 0.00 0.02
JPM 140425P00048000 P 04/25/14 48.0 0.00 0.02
JPM 140425P00048500 P 04/25/14 48.5 0.00 0.02
JPM 140425P00049000 P 04/25/14 49.0 0.00 0.02
JPM 140425P00049500 P 04/25/14 49.5 0.00 0.02
JPM 140425P00050000 P 04/25/14 50.0 0.00 0.01
JPM 140425P00050500 P 04/25/14 50.5 0.00 0.02
JPM 140425P00051000 P 04/25/14 51.0 0.00 0.02
JPM 140425P00051500 P 04/25/14 51.5 0.00 0.02
JPM 140425P00052000 P 04/25/14 52.0 0.00 0.02
JPM 140425P00052500 P 04/25/14 52.5 0.00 0.02
JPM 140425P00053000 P 04/25/14 53.0 0.00 0.01
JPM 140425P00053500 P 04/25/14 53.5 0.00 0.01
JPM 140425P00054000 P 04/25/14 54.0 0.00 0.01
JPM 140425P00054500 P 04/25/14 54.5 0.00 0.01
JPM 140425P00055000 P 04/25/14 55.0 0.00 0.01
JPM 140425P00055500 P 04/25/14 55.5 0.03 0.04
JPM 140425P00056000 P 04/25/14 56.0 0.12 0.13
JPM 140425P00056500 P 04/25/14 56.5 0.38 0.40
JPM 140425P00057000 P 04/25/14 57.0 0.81 0.83
JPM 140425P00057500 P 04/25/14 57.5 1.30 1.33
JPM 140425P00058000 P 04/25/14 58.0 1.80 1.83
JPM 140425P00058500 P 04/25/14 58.5 2.28 2.39
JPM 140425P00059000 P 04/25/14 59.0 2.78 2.89
JPM 140425P00059500 P 04/25/14 59.5 3.25 3.45
JPM 140425P00060000 P 04/25/14 60.0 3.75 3.90
JPM 140425P00060500 P 04/25/14 60.5 4.25 4.45
JPM 140425P00061000 P 04/25/14 61.0 4.75 4.90
JPM 140425P00061500 P 04/25/14 61.5 5.25 5.45
JPM 140425P00062000 P 04/25/14 62.0 5.70 5.90
JPM 140425P00062500 P 04/25/14 62.5 6.20 6.65
JPM 140425P00063000 P 04/25/14 63.0 6.70 6.95
JPM 140425P00063500 P 04/25/14 63.5 7.10 7.95
JPM 140425P00064000 P 04/25/14 64.0 7.70 8.45
JPM 140425P00064500 P 04/25/14 64.5 8.20 8.95
JPM 140425P00065000 P 04/25/14 65.0 8.70 9.45
JPM 140425P00066000 P 04/25/14 66.0 8.55 10.45
JPM 140425P00067000 P 04/25/14 67.0 9.50 11.45
JPM 140425P00070000 P 04/25/14 70.0 12.20 15.55
JPM 140425P00072500 P 04/25/14 72.5 14.55 18.15
JPM 140425P00075000 P 04/25/14 75.0 17.20 20.65
JPM 140425P00080000 P 04/25/14 80.0 22.20 25.65
JPM 140502C00040000 C 05/02/14 40.0 14.55 17.85
JPM 140502C00043000 C 05/02/14 43.0 12.55 13.30
JPM 140502C00044000 C 05/02/14 44.0 11.55 12.30
JPM 140502C00045000 C 05/02/14 45.0 10.55 11.30
JPM 140502C00046000 C 05/02/14 46.0 9.55 10.30
JPM 140502C00047000 C 05/02/14 47.0 8.60 9.30
JPM 140502C00048000 C 05/02/14 48.0 7.60 8.30
JPM 140502C00049000 C 05/02/14 49.0 6.60 7.30
JPM 140502C00049500 C 05/02/14 49.5 6.10 6.80
JPM 140502C00050000 C 05/02/14 50.0 6.00 6.30
JPM 140502C00050500 C 05/02/14 50.5 5.50 5.80
JPM 140502C00051000 C 05/02/14 51.0 5.00 5.30
JPM 140502C00051500 C 05/02/14 51.5 4.50 4.80
JPM 140502C00052000 C 05/02/14 52.0 4.00 4.30
JPM 140502C00052500 C 05/02/14 52.5 3.55 3.80
JPM 140502C00053000 C 05/02/14 53.0 3.05 3.35
JPM 140502C00053500 C 05/02/14 53.5 2.57 2.75
JPM 140502C00054000 C 05/02/14 54.0 2.16 2.27
JPM 140502C00054500 C 05/02/14 54.5 1.70 1.81
JPM 140502C00055000 C 05/02/14 55.0 1.33 1.37
JPM 140502C00055500 C 05/02/14 55.5 0.95 0.98
JPM 140502C00056000 C 05/02/14 56.0 0.62 0.64
JPM 140502C00056500 C 05/02/14 56.5 0.37 0.39
JPM 140502C00057000 C 05/02/14 57.0 0.20 0.22
JPM 140502C00057500 C 05/02/14 57.5 0.10 0.11
JPM 140502C00058000 C 05/02/14 58.0 0.04 0.06
JPM 140502C00058500 C 05/02/14 58.5 0.01 0.03
JPM 140502C00059000 C 05/02/14 59.0 0.00 0.03
JPM 140502C00059500 C 05/02/14 59.5 0.00 0.03
JPM 140502C00060000 C 05/02/14 60.0 0.00 0.03
JPM 140502C00060500 C 05/02/14 60.5 0.00 0.03
JPM 140502C00061000 C 05/02/14 61.0 0.00 0.03
JPM 140502C00061500 C 05/02/14 61.5 0.00 0.03
JPM 140502C00062000 C 05/02/14 62.0 0.00 0.02
JPM 140502C00062500 C 05/02/14 62.5 0.00 0.02
JPM 140502C00063000 C 05/02/14 63.0 0.00 0.02
JPM 140502C00063500 C 05/02/14 63.5 0.00 0.02
JPM 140502C00064000 C 05/02/14 64.0 0.00 0.02
JPM 140502C00064500 C 05/02/14 64.5 0.00 0.02
JPM 140502C00065000 C 05/02/14 65.0 0.00 0.02
JPM 140502C00067500 C 05/02/14 67.5 0.00 0.02
JPM 140502C00070000 C 05/02/14 70.0 0.00 0.02
JPM 140502C00072500 C 05/02/14 72.5 0.00 0.02
JPM 140502C00075000 C 05/02/14 75.0 0.00 0.02
JPM 140502C00080000 C 05/02/14 80.0 0.00 0.02
JPM 140502P00040000 P 05/02/14 40.0 0.00 0.02
JPM 140502P00043000 P 05/02/14 43.0 0.00 0.02
JPM 140502P00044000 P 05/02/14 44.0 0.00 0.02
JPM 140502P00045000 P 05/02/14 45.0 0.00 0.02
JPM 140502P00046000 P 05/02/14 46.0 0.00 0.02
JPM 140502P00047000 P 05/02/14 47.0 0.00 0.02
JPM 140502P00048000 P 05/02/14 48.0 0.00 0.02
JPM 140502P00049000 P 05/02/14 49.0 0.00 0.03
JPM 140502P00049500 P 05/02/14 49.5 0.00 0.03
JPM 140502P00050000 P 05/02/14 50.0 0.00 0.03
JPM 140502P00050500 P 05/02/14 50.5 0.00 0.02
JPM 140502P00051000 P 05/02/14 51.0 0.01 0.03
JPM 140502P00051500 P 05/02/14 51.5 0.02 0.03
JPM 140502P00052000 P 05/02/14 52.0 0.01 0.03
JPM 140502P00052500 P 05/02/14 52.5 0.02 0.04
JPM 140502P00053000 P 05/02/14 53.0 0.02 0.05
JPM 140502P00053500 P 05/02/14 53.5 0.03 0.05
JPM 140502P00054000 P 05/02/14 54.0 0.05 0.07
JPM 140502P00054500 P 05/02/14 54.5 0.09 0.10
JPM 140502P00055000 P 05/02/14 55.0 0.15 0.17
JPM 140502P00055500 P 05/02/14 55.5 0.26 0.28
JPM 140502P00056000 P 05/02/14 56.0 0.43 0.45
JPM 140502P00056500 P 05/02/14 56.5 0.68 0.70
JPM 140502P00057000 P 05/02/14 57.0 0.99 1.04
JPM 140502P00057500 P 05/02/14 57.5 1.39 1.49
JPM 140502P00058000 P 05/02/14 58.0 1.83 1.98
JPM 140502P00058500 P 05/02/14 58.5 2.24 2.47
JPM 140502P00059000 P 05/02/14 59.0 2.73 2.97
JPM 140502P00059500 P 05/02/14 59.5 3.20 3.50
JPM 140502P00060000 P 05/02/14 60.0 3.70 4.00
JPM 140502P00060500 P 05/02/14 60.5 4.20 4.50
JPM 140502P00061000 P 05/02/14 61.0 4.70 5.00
JPM 140502P00061500 P 05/02/14 61.5 5.20 5.50
JPM 140502P00062000 P 05/02/14 62.0 5.70 6.45
JPM 140502P00062500 P 05/02/14 62.5 6.20 6.95
JPM 140502P00063000 P 05/02/14 63.0 6.70 7.45
JPM 140502P00063500 P 05/02/14 63.5 7.20 7.95
JPM 140502P00064000 P 05/02/14 64.0 6.70 8.45
JPM 140502P00064500 P 05/02/14 64.5 8.20 8.95
JPM 140502P00065000 P 05/02/14 65.0 7.65 9.45
JPM 140502P00067500 P 05/02/14 67.5 11.20 11.95
JPM 140502P00070000 P 05/02/14 70.0 13.70 14.00
JPM 140502P00072500 P 05/02/14 72.5 16.20 16.50
JPM 140502P00075000 P 05/02/14 75.0 18.70 19.00
JPM 140502P00080000 P 05/02/14 80.0 22.55 24.25
JPM 140509C00050000 C 05/09/14 50.0 5.95 6.35
JPM 140509C00050500 C 05/09/14 50.5 5.45 5.85
JPM 140509C00051000 C 05/09/14 51.0 4.95 5.35
JPM 140509C00051500 C 05/09/14 51.5 4.45 4.85
JPM 140509C00052000 C 05/09/14 52.0 3.95 4.35
JPM 140509C00052500 C 05/09/14 52.5 3.50 3.85
JPM 140509C00053000 C 05/09/14 53.0 3.00 3.40
JPM 140509C00053500 C 05/09/14 53.5 2.69 2.83
JPM 140509C00054000 C 05/09/14 54.0 2.24 2.37
JPM 140509C00054500 C 05/09/14 54.5 1.84 1.93
JPM 140509C00055000 C 05/09/14 55.0 1.48 1.52
JPM 140509C00055500 C 05/09/14 55.5 1.12 1.16
JPM 140509C00056000 C 05/09/14 56.0 0.81 0.84
JPM 140509C00056500 C 05/09/14 56.5 0.55 0.58
JPM 140509C00057000 C 05/09/14 57.0 0.36 0.39
JPM 140509C00057500 C 05/09/14 57.5 0.23 0.25
JPM 140509C00058000 C 05/09/14 58.0 0.13 0.15
JPM 140509C00058500 C 05/09/14 58.5 0.06 0.10
JPM 140509C00059000 C 05/09/14 59.0 0.03 0.06
JPM 140509C00059500 C 05/09/14 59.5 0.01 0.04
JPM 140509C00060000 C 05/09/14 60.0 0.00 0.04
JPM 140509C00060500 C 05/09/14 60.5 0.00 0.03
JPM 140509C00061000 C 05/09/14 61.0 0.00 0.03
JPM 140509C00061500 C 05/09/14 61.5 0.00 0.03
JPM 140509C00062000 C 05/09/14 62.0 0.00 0.03
JPM 140509C00062500 C 05/09/14 62.5 0.00 0.02
JPM 140509C00063000 C 05/09/14 63.0 0.00 0.03
JPM 140509C00063500 C 05/09/14 63.5 0.00 0.03
JPM 140509C00064000 C 05/09/14 64.0 0.00 0.03
JPM 140509C00064500 C 05/09/14 64.5 0.00 0.03
JPM 140509C00065000 C 05/09/14 65.0 0.00 0.02
JPM 140509C00065500 C 05/09/14 65.5 0.00 0.02
JPM 140509C00066000 C 05/09/14 66.0 0.00 0.03
JPM 140509C00066500 C 05/09/14 66.5 0.00 0.02
JPM 140509C00067000 C 05/09/14 67.0 0.00 0.02
JPM 140509C00067500 C 05/09/14 67.5 0.00 0.02
JPM 140509P00050000 P 05/09/14 50.0 0.01 0.04
JPM 140509P00050500 P 05/09/14 50.5 0.01 0.04
JPM 140509P00051000 P 05/09/14 51.0 0.02 0.05
JPM 140509P00051500 P 05/09/14 51.5 0.02 0.06
JPM 140509P00052000 P 05/09/14 52.0 0.03 0.07
JPM 140509P00052500 P 05/09/14 52.5 0.04 0.09
JPM 140509P00053000 P 05/09/14 53.0 0.06 0.09
JPM 140509P00053500 P 05/09/14 53.5 0.09 0.12
JPM 140509P00054000 P 05/09/14 54.0 0.14 0.16
JPM 140509P00054500 P 05/09/14 54.5 0.20 0.22
JPM 140509P00055000 P 05/09/14 55.0 0.29 0.31
JPM 140509P00055500 P 05/09/14 55.5 0.43 0.45
JPM 140509P00056000 P 05/09/14 56.0 0.61 0.64
JPM 140509P00056500 P 05/09/14 56.5 0.86 0.89
JPM 140509P00057000 P 05/09/14 57.0 1.16 1.20
JPM 140509P00057500 P 05/09/14 57.5 1.51 1.60
JPM 140509P00058000 P 05/09/14 58.0 1.91 2.04
JPM 140509P00058500 P 05/09/14 58.5 2.30 2.52
JPM 140509P00059000 P 05/09/14 59.0 2.76 3.05
JPM 140509P00059500 P 05/09/14 59.5 3.20 3.50
JPM 140509P00060000 P 05/09/14 60.0 3.70 4.10
JPM 140509P00060500 P 05/09/14 60.5 4.20 4.60
JPM 140509P00061000 P 05/09/14 61.0 4.70 5.10
JPM 140509P00061500 P 05/09/14 61.5 5.20 5.60
JPM 140509P00062000 P 05/09/14 62.0 5.70 6.45
JPM 140509P00062500 P 05/09/14 62.5 6.20 6.95
JPM 140509P00063000 P 05/09/14 63.0 6.70 7.45
JPM 140509P00063500 P 05/09/14 63.5 7.20 8.05
JPM 140509P00064000 P 05/09/14 64.0 6.70 8.55
JPM 140509P00064500 P 05/09/14 64.5 7.15 8.95
JPM 140509P00065000 P 05/09/14 65.0 8.50 9.45
JPM 140509P00065500 P 05/09/14 65.5 9.00 9.95
JPM 140509P00066000 P 05/09/14 66.0 8.65 10.55
JPM 140509P00066500 P 05/09/14 66.5 8.95 11.05
JPM 140509P00067000 P 05/09/14 67.0 10.10 11.45
JPM 140509P00067500 P 05/09/14 67.5 10.50 11.95
JPM 140517C00040000 C 05/17/14 40.0 16.00 16.25
JPM 140517C00045000 C 05/17/14 45.0 10.60 11.30
JPM 140517C00050000 C 05/17/14 50.0 6.10 6.30
JPM 140517C00052500 C 05/17/14 52.5 3.65 3.85
JPM 140517C00055000 C 05/17/14 55.0 1.63 1.66
JPM 140517C00057500 C 05/17/14 57.5 0.36 0.37
JPM 140517C00060000 C 05/17/14 60.0 0.03 0.04
JPM 140517C00062500 C 05/17/14 62.5 0.00 0.03
JPM 140517C00065000 C 05/17/14 65.0 0.00 0.02
JPM 140517C00067500 C 05/17/14 67.5 0.00 0.01
JPM 140517C00070000 C 05/17/14 70.0 0.00 0.02
JPM 140517C00075000 C 05/17/14 75.0 0.00 0.02
JPM 140517P00040000 P 05/17/14 40.0 0.00 0.01
JPM 140517P00045000 P 05/17/14 45.0 0.00 0.02
JPM 140517P00050000 P 05/17/14 50.0 0.04 0.05
JPM 140517P00052500 P 05/17/14 52.5 0.10 0.11
JPM 140517P00055000 P 05/17/14 55.0 0.44 0.45
JPM 140517P00057500 P 05/17/14 57.5 1.65 1.67
JPM 140517P00060000 P 05/17/14 60.0 3.80 4.00
JPM 140517P00062500 P 05/17/14 62.5 6.25 6.50
JPM 140517P00065000 P 05/17/14 65.0 8.70 9.10
JPM 140517P00067500 P 05/17/14 67.5 10.20 11.95
JPM 140517P00070000 P 05/17/14 70.0 12.20 14.15
JPM 140517P00075000 P 05/17/14 75.0 17.20 20.65
JPM 140523C00050000 C 05/23/14 50.0 5.90 6.40
JPM 140523C00050500 C 05/23/14 50.5 5.45 5.90
JPM 140523C00051000 C 05/23/14 51.0 4.95 5.40
JPM 140523C00051500 C 05/23/14 51.5 4.35 4.90
JPM 140523C00052000 C 05/23/14 52.0 4.05 4.45
JPM 140523C00052500 C 05/23/14 52.5 3.75 3.90
JPM 140523C00053000 C 05/23/14 53.0 3.30 3.45
JPM 140523C00053500 C 05/23/14 53.5 2.88 3.00
JPM 140523C00054000 C 05/23/14 54.0 2.46 2.57
JPM 140523C00054500 C 05/23/14 54.5 2.10 2.17
JPM 140523C00055000 C 05/23/14 55.0 1.74 1.80
JPM 140523C00055500 C 05/23/14 55.5 1.41 1.46
JPM 140523C00056000 C 05/23/14 56.0 1.12 1.15
JPM 140523C00056500 C 05/23/14 56.5 0.86 0.90
JPM 140523C00057000 C 05/23/14 57.0 0.64 0.68
JPM 140523C00057500 C 05/23/14 57.5 0.46 0.50
JPM 140523C00058000 C 05/23/14 58.0 0.33 0.36
JPM 140523C00058500 C 05/23/14 58.5 0.22 0.25
JPM 140523C00059000 C 05/23/14 59.0 0.15 0.18
JPM 140523C00059500 C 05/23/14 59.5 0.08 0.13
JPM 140523C00060000 C 05/23/14 60.0 0.06 0.09
JPM 140523C00060500 C 05/23/14 60.5 0.03 0.07
JPM 140523C00061000 C 05/23/14 61.0 0.02 0.05
JPM 140523C00061500 C 05/23/14 61.5 0.01 0.04
JPM 140523C00062000 C 05/23/14 62.0 0.00 0.04
JPM 140523C00062500 C 05/23/14 62.5 0.00 0.04
JPM 140523C00063000 C 05/23/14 63.0 0.00 0.03
JPM 140523C00063500 C 05/23/14 63.5 0.00 0.03
JPM 140523C00064000 C 05/23/14 64.0 0.00 0.03
JPM 140523C00064500 C 05/23/14 64.5 0.00 0.03
JPM 140523C00065000 C 05/23/14 65.0 0.00 0.03
JPM 140523C00065500 C 05/23/14 65.5 0.00 0.03
JPM 140523C00066000 C 05/23/14 66.0 0.00 0.03
JPM 140523C00066500 C 05/23/14 66.5 0.00 0.03
JPM 140523C00067000 C 05/23/14 67.0 0.00 0.03
JPM 140523C00067500 C 05/23/14 67.5 0.00 0.03
JPM 140523P00050000 P 05/23/14 50.0 0.05 0.09
JPM 140523P00050500 P 05/23/14 50.5 0.06 0.10
JPM 140523P00051000 P 05/23/14 51.0 0.08 0.12
JPM 140523P00051500 P 05/23/14 51.5 0.09 0.15
JPM 140523P00052000 P 05/23/14 52.0 0.12 0.14
JPM 140523P00052500 P 05/23/14 52.5 0.15 0.18
JPM 140523P00053000 P 05/23/14 53.0 0.19 0.22
JPM 140523P00053500 P 05/23/14 53.5 0.25 0.28
JPM 140523P00054000 P 05/23/14 54.0 0.33 0.36
JPM 140523P00054500 P 05/23/14 54.5 0.42 0.46
JPM 140523P00055000 P 05/23/14 55.0 0.55 0.59
JPM 140523P00055500 P 05/23/14 55.5 0.72 0.75
JPM 140523P00056000 P 05/23/14 56.0 0.91 0.95
JPM 140523P00056500 P 05/23/14 56.5 1.15 1.19
JPM 140523P00057000 P 05/23/14 57.0 1.43 1.48
JPM 140523P00057500 P 05/23/14 57.5 1.75 1.87
JPM 140523P00058000 P 05/23/14 58.0 2.11 2.23
JPM 140523P00058500 P 05/23/14 58.5 2.50 2.63
JPM 140523P00059000 P 05/23/14 59.0 2.93 3.05
JPM 140523P00059500 P 05/23/14 59.5 3.35 3.55
JPM 140523P00060000 P 05/23/14 60.0 3.75 4.15
JPM 140523P00060500 P 05/23/14 60.5 4.25 4.75
JPM 140523P00061000 P 05/23/14 61.0 4.70 5.35
JPM 140523P00061500 P 05/23/14 61.5 5.20 5.85
JPM 140523P00062000 P 05/23/14 62.0 5.70 6.35
JPM 140523P00062500 P 05/23/14 62.5 6.20 6.90
JPM 140523P00063000 P 05/23/14 63.0 6.60 7.45
JPM 140523P00063500 P 05/23/14 63.5 7.05 7.95
JPM 140523P00064000 P 05/23/14 64.0 7.65 8.45
JPM 140523P00064500 P 05/23/14 64.5 8.15 8.95
JPM 140523P00065000 P 05/23/14 65.0 8.55 9.45
JPM 140523P00065500 P 05/23/14 65.5 9.05 9.95
JPM 140523P00066000 P 05/23/14 66.0 8.65 10.55
JPM 140523P00066500 P 05/23/14 66.5 9.05 10.95
JPM 140523P00067000 P 05/23/14 67.0 10.25 11.55
JPM 140523P00067500 P 05/23/14 67.5 10.70 12.05
JPM 140530C00050000 C 05/30/14 50.0 5.95 6.40
JPM 140530C00050500 C 05/30/14 50.5 5.30 5.90
JPM 140530C00051000 C 05/30/14 51.0 4.90 5.45
JPM 140530C00051500 C 05/30/14 51.5 4.60 4.95
JPM 140530C00052000 C 05/30/14 52.0 4.30 4.45
JPM 140530C00052500 C 05/30/14 52.5 3.85 3.95
JPM 140530C00053000 C 05/30/14 53.0 3.40 3.55
JPM 140530C00053500 C 05/30/14 53.5 2.95 3.10
JPM 140530C00054000 C 05/30/14 54.0 2.54 2.66
JPM 140530C00054500 C 05/30/14 54.5 2.20 2.27
JPM 140530C00055000 C 05/30/14 55.0 1.86 1.91
JPM 140530C00055500 C 05/30/14 55.5 1.54 1.58
JPM 140530C00056000 C 05/30/14 56.0 1.24 1.28
JPM 140530C00056500 C 05/30/14 56.5 0.98 1.01
JPM 140530C00057000 C 05/30/14 57.0 0.75 0.79
JPM 140530C00057500 C 05/30/14 57.5 0.57 0.60
JPM 140530C00058000 C 05/30/14 58.0 0.42 0.45
JPM 140530C00058500 C 05/30/14 58.5 0.30 0.33
JPM 140530C00059000 C 05/30/14 59.0 0.21 0.24
JPM 140530C00059500 C 05/30/14 59.5 0.14 0.17
JPM 140530C00060000 C 05/30/14 60.0 0.09 0.13
JPM 140530C00060500 C 05/30/14 60.5 0.06 0.10
JPM 140530C00061000 C 05/30/14 61.0 0.04 0.07
JPM 140530C00061500 C 05/30/14 61.5 0.02 0.06
JPM 140530C00062000 C 05/30/14 62.0 0.01 0.05
JPM 140530C00062500 C 05/30/14 62.5 0.01 0.04
JPM 140530C00063000 C 05/30/14 63.0 0.00 0.04
JPM 140530C00063500 C 05/30/14 63.5 0.00 0.04
JPM 140530C00064000 C 05/30/14 64.0 0.00 0.04
JPM 140530C00064500 C 05/30/14 64.5 0.00 0.03
JPM 140530C00065000 C 05/30/14 65.0 0.00 0.03
JPM 140530C00065500 C 05/30/14 65.5 0.00 0.03
JPM 140530C00066000 C 05/30/14 66.0 0.00 0.03
JPM 140530C00066500 C 05/30/14 66.5 0.00 0.03
JPM 140530C00067000 C 05/30/14 67.0 0.00 0.03
JPM 140530P00050000 P 05/30/14 50.0 0.06 0.12
JPM 140530P00050500 P 05/30/14 50.5 0.08 0.12
JPM 140530P00051000 P 05/30/14 51.0 0.10 0.13
JPM 140530P00051500 P 05/30/14 51.5 0.12 0.14
JPM 140530P00052000 P 05/30/14 52.0 0.16 0.19
JPM 140530P00052500 P 05/30/14 52.5 0.20 0.23
JPM 140530P00053000 P 05/30/14 53.0 0.25 0.28
JPM 140530P00053500 P 05/30/14 53.5 0.32 0.34
JPM 140530P00054000 P 05/30/14 54.0 0.41 0.44
JPM 140530P00054500 P 05/30/14 54.5 0.52 0.56
JPM 140530P00055000 P 05/30/14 55.0 0.66 0.69
JPM 140530P00055500 P 05/30/14 55.5 0.83 0.86
JPM 140530P00056000 P 05/30/14 56.0 1.02 1.06
JPM 140530P00056500 P 05/30/14 56.5 1.26 1.31
JPM 140530P00057000 P 05/30/14 57.0 1.54 1.59
JPM 140530P00057500 P 05/30/14 57.5 1.85 1.91
JPM 140530P00058000 P 05/30/14 58.0 2.20 2.32
JPM 140530P00058500 P 05/30/14 58.5 2.57 2.70
JPM 140530P00059000 P 05/30/14 59.0 2.99 3.10
JPM 140530P00059500 P 05/30/14 59.5 3.40 3.55
JPM 140530P00060000 P 05/30/14 60.0 3.80 4.05
JPM 140530P00060500 P 05/30/14 60.5 4.25 4.65
JPM 140530P00061000 P 05/30/14 61.0 4.75 5.20
JPM 140530P00061500 P 05/30/14 61.5 5.20 5.85
JPM 140530P00062000 P 05/30/14 62.0 5.70 6.35
JPM 140530P00062500 P 05/30/14 62.5 6.20 6.85
JPM 140530P00063000 P 05/30/14 63.0 6.70 7.35
JPM 140530P00063500 P 05/30/14 63.5 7.20 7.95
JPM 140530P00064000 P 05/30/14 64.0 7.70 8.45
JPM 140530P00064500 P 05/30/14 64.5 8.20 8.95
JPM 140530P00065000 P 05/30/14 65.0 8.70 9.45
JPM 140530P00065500 P 05/30/14 65.5 9.20 9.95
JPM 140530P00066000 P 05/30/14 66.0 8.50 10.45
JPM 140530P00066500 P 05/30/14 66.5 9.25 10.95
JPM 140530P00067000 P 05/30/14 67.0 10.25 11.55
JPM 140606C00048500 C 06/06/14 48.5 7.35 7.85
JPM 140606C00049000 C 06/06/14 49.0 6.85 7.35
JPM 140606C00049500 C 06/06/14 49.5 6.35 6.85
JPM 140606C00050000 C 06/06/14 50.0 6.05 6.35
JPM 140606C00050500 C 06/06/14 50.5 5.75 5.90
JPM 140606C00051000 C 06/06/14 51.0 5.30 5.40
JPM 140606C00051500 C 06/06/14 51.5 4.85 4.95
JPM 140606C00052000 C 06/06/14 52.0 4.35 4.50
JPM 140606C00052500 C 06/06/14 52.5 3.95 4.05
JPM 140606C00053000 C 06/06/14 53.0 3.50 3.60
JPM 140606C00053500 C 06/06/14 53.5 3.10 3.20
JPM 140606C00054000 C 06/06/14 54.0 2.67 2.77
JPM 140606C00054500 C 06/06/14 54.5 2.29 2.39
JPM 140606C00055000 C 06/06/14 55.0 1.94 2.03
JPM 140606C00055500 C 06/06/14 55.5 1.63 1.70
JPM 140606C00056000 C 06/06/14 56.0 1.37 1.40
JPM 140606C00056500 C 06/06/14 56.5 1.08 1.14
JPM 140606C00057000 C 06/06/14 57.0 0.85 0.91
JPM 140606C00057500 C 06/06/14 57.5 0.67 0.71
JPM 140606C00058000 C 06/06/14 58.0 0.51 0.55
JPM 140606C00058500 C 06/06/14 58.5 0.38 0.42
JPM 140606C00059000 C 06/06/14 59.0 0.28 0.31
JPM 140606C00059500 C 06/06/14 59.5 0.20 0.24
JPM 140606C00060000 C 06/06/14 60.0 0.15 0.17
JPM 140606C00060500 C 06/06/14 60.5 0.10 0.13
JPM 140606C00061000 C 06/06/14 61.0 0.07 0.10
JPM 140606C00061500 C 06/06/14 61.5 0.04 0.08
JPM 140606C00062000 C 06/06/14 62.0 0.03 0.06
JPM 140606C00062500 C 06/06/14 62.5 0.02 0.05
JPM 140606C00063000 C 06/06/14 63.0 0.01 0.04
JPM 140606C00063500 C 06/06/14 63.5 0.00 0.03
JPM 140606C00064000 C 06/06/14 64.0 0.00 0.03
JPM 140606C00065000 C 06/06/14 65.0 0.00 0.02
JPM 140606P00048500 P 06/06/14 48.5 0.05 0.08
JPM 140606P00049000 P 06/06/14 49.0 0.06 0.09
JPM 140606P00049500 P 06/06/14 49.5 0.08 0.12
JPM 140606P00050000 P 06/06/14 50.0 0.10 0.13
JPM 140606P00050500 P 06/06/14 50.5 0.12 0.15
JPM 140606P00051000 P 06/06/14 51.0 0.14 0.18
JPM 140606P00051500 P 06/06/14 51.5 0.18 0.21
JPM 140606P00052000 P 06/06/14 52.0 0.22 0.25
JPM 140606P00052500 P 06/06/14 52.5 0.27 0.29
JPM 140606P00053000 P 06/06/14 53.0 0.33 0.36
JPM 140606P00053500 P 06/06/14 53.5 0.41 0.45
JPM 140606P00054000 P 06/06/14 54.0 0.51 0.54
JPM 140606P00054500 P 06/06/14 54.5 0.63 0.66
JPM 140606P00055000 P 06/06/14 55.0 0.78 0.81
JPM 140606P00055500 P 06/06/14 55.5 0.95 0.99
JPM 140606P00056000 P 06/06/14 56.0 1.14 1.20
JPM 140606P00056500 P 06/06/14 56.5 1.39 1.42
JPM 140606P00057000 P 06/06/14 57.0 1.66 1.73
JPM 140606P00057500 P 06/06/14 57.5 1.96 2.04
JPM 140606P00058000 P 06/06/14 58.0 2.30 2.38
JPM 140606P00058500 P 06/06/14 58.5 2.66 2.76
JPM 140606P00059000 P 06/06/14 59.0 3.05 3.15
JPM 140606P00059500 P 06/06/14 59.5 3.45 3.55
JPM 140606P00060000 P 06/06/14 60.0 3.90 4.05
JPM 140606P00060500 P 06/06/14 60.5 4.35 4.50
JPM 140606P00061000 P 06/06/14 61.0 4.80 4.95
JPM 140606P00061500 P 06/06/14 61.5 5.30 5.80
JPM 140606P00062000 P 06/06/14 62.0 5.80 6.30
JPM 140606P00062500 P 06/06/14 62.5 6.30 6.80
JPM 140606P00063000 P 06/06/14 63.0 6.75 7.30
JPM 140606P00063500 P 06/06/14 63.5 7.25 7.75
JPM 140606P00064000 P 06/06/14 64.0 7.75 7.90
JPM 140606P00065000 P 06/06/14 65.0 8.75 8.90
JPM 140621C00030000 C 06/21/14 30.0 24.30 27.85
JPM 140621C00035000 C 06/21/14 35.0 19.30 22.65
JPM 140621C00040000 C 06/21/14 40.0 15.30 16.50
JPM 140621C00045000 C 06/21/14 45.0 11.05 11.40
JPM 140621C00050000 C 06/21/14 50.0 6.25 6.45
JPM 140621C00052500 C 06/21/14 52.5 4.05 4.20
JPM 140621C00055000 C 06/21/14 55.0 2.23 2.25
JPM 140621C00057500 C 06/21/14 57.5 0.92 0.94
JPM 140621C00060000 C 06/21/14 60.0 0.27 0.28
JPM 140621C00062500 C 06/21/14 62.5 0.05 0.06
JPM 140621C00065000 C 06/21/14 65.0 0.01 0.03
JPM 140621C00067500 C 06/21/14 67.5 0.00 0.03
JPM 140621C00070000 C 06/21/14 70.0 0.00 0.03
JPM 140621P00030000 P 06/21/14 30.0 0.00 0.02
JPM 140621P00035000 P 06/21/14 35.0 0.01 0.02
JPM 140621P00040000 P 06/21/14 40.0 0.02 0.03
JPM 140621P00045000 P 06/21/14 45.0 0.03 0.07
JPM 140621P00050000 P 06/21/14 50.0 0.17 0.19
JPM 140621P00052500 P 06/21/14 52.5 0.42 0.44
JPM 140621P00055000 P 06/21/14 55.0 1.01 1.03
JPM 140621P00057500 P 06/21/14 57.5 2.19 2.21
JPM 140621P00060000 P 06/21/14 60.0 4.00 4.15
JPM 140621P00062500 P 06/21/14 62.5 6.25 6.60
JPM 140621P00065000 P 06/21/14 65.0 8.70 9.45
JPM 140621P00067500 P 06/21/14 67.5 10.10 12.00
JPM 140621P00070000 P 06/21/14 70.0 12.20 15.65
JPM 140719C00040000 C 07/19/14 40.0 14.55 17.65
JPM 140719C00045000 C 07/19/14 45.0 10.80 11.45
JPM 140719C00050000 C 07/19/14 50.0 6.40 6.55
JPM 140719C00052500 C 07/19/14 52.5 4.25 4.40
JPM 140719C00055000 C 07/19/14 55.0 2.53 2.55
JPM 140719C00057500 C 07/19/14 57.5 1.23 1.25
JPM 140719C00060000 C 07/19/14 60.0 0.49 0.51
JPM 140719C00062500 C 07/19/14 62.5 0.17 0.18
JPM 140719C00065000 C 07/19/14 65.0 0.04 0.10
JPM 140719C00067500 C 07/19/14 67.5 0.01 0.05
JPM 140719C00070000 C 07/19/14 70.0 0.00 0.04
JPM 140719C00075000 C 07/19/14 75.0 0.00 0.04
JPM 140719P00040000 P 07/19/14 40.0 0.03 0.07
JPM 140719P00045000 P 07/19/14 45.0 0.10 0.14
JPM 140719P00050000 P 07/19/14 50.0 0.39 0.41
JPM 140719P00052500 P 07/19/14 52.5 0.80 0.82
JPM 140719P00055000 P 07/19/14 55.0 1.56 1.58
JPM 140719P00057500 P 07/19/14 57.5 2.82 2.85
JPM 140719P00060000 P 07/19/14 60.0 4.60 4.80
JPM 140719P00062500 P 07/19/14 62.5 6.70 7.25
JPM 140719P00065000 P 07/19/14 65.0 9.10 9.70
JPM 140719P00067500 P 07/19/14 67.5 11.55 12.15
JPM 140719P00070000 P 07/19/14 70.0 12.55 15.85
JPM 140719P00075000 P 07/19/14 75.0 17.55 21.10
JPM 140816C00045000 C 08/16/14 45.0 9.70 12.90
JPM 140816C00050000 C 08/16/14 50.0 6.50 6.65
JPM 140816C00052500 C 08/16/14 52.5 4.40 4.60
JPM 140816C00055000 C 08/16/14 55.0 2.78 2.82
JPM 140816C00057500 C 08/16/14 57.5 1.50 1.54
JPM 140816C00060000 C 08/16/14 60.0 0.71 0.74
JPM 140816C00062500 C 08/16/14 62.5 0.29 0.32
JPM 140816C00065000 C 08/16/14 65.0 0.09 0.15
JPM 140816C00070000 C 08/16/14 70.0 0.01 0.05
JPM 140816P00045000 P 08/16/14 45.0 0.16 0.26
JPM 140816P00050000 P 08/16/14 50.0 0.57 0.59
JPM 140816P00052500 P 08/16/14 52.5 1.04 1.07
JPM 140816P00055000 P 08/16/14 55.0 1.85 1.88
JPM 140816P00057500 P 08/16/14 57.5 3.10 3.15
JPM 140816P00060000 P 08/16/14 60.0 4.80 5.00
JPM 140816P00062500 P 08/16/14 62.5 6.90 7.05
JPM 140816P00065000 P 08/16/14 65.0 9.05 9.85
JPM 140816P00070000 P 08/16/14 70.0 12.80 15.80
JPM 140920C00035000 C 09/20/14 35.0 19.30 22.85
JPM 140920C00040000 C 09/20/14 40.0 14.45 17.90
JPM 140920C00045000 C 09/20/14 45.0 10.90 11.55
JPM 140920C00050000 C 09/20/14 50.0 6.65 6.85
JPM 140920C00052500 C 09/20/14 52.5 4.70 4.90
JPM 140920C00055000 C 09/20/14 55.0 3.10 3.15
JPM 140920C00057500 C 09/20/14 57.5 1.84 1.87
JPM 140920C00060000 C 09/20/14 60.0 0.98 1.00
JPM 140920C00062500 C 09/20/14 62.5 0.48 0.50
JPM 140920C00065000 C 09/20/14 65.0 0.21 0.26
JPM 140920C00067500 C 09/20/14 67.5 0.08 0.14
JPM 140920C00070000 C 09/20/14 70.0 0.04 0.09
JPM 140920C00075000 C 09/20/14 75.0 0.00 0.05
JPM 140920P00035000 P 09/20/14 35.0 0.05 0.08
JPM 140920P00040000 P 09/20/14 40.0 0.11 0.17
JPM 140920P00045000 P 09/20/14 45.0 0.28 0.34
JPM 140920P00050000 P 09/20/14 50.0 0.80 0.83
JPM 140920P00052500 P 09/20/14 52.5 1.34 1.37
JPM 140920P00055000 P 09/20/14 55.0 2.20 2.23
JPM 140920P00057500 P 09/20/14 57.5 3.40 3.50
JPM 140920P00060000 P 09/20/14 60.0 5.05 5.25
JPM 140920P00062500 P 09/20/14 62.5 7.05 7.25
JPM 140920P00065000 P 09/20/14 65.0 9.25 9.95
JPM 140920P00067500 P 09/20/14 67.5 11.45 12.35
JPM 140920P00070000 P 09/20/14 70.0 12.60 15.90
JPM 140920P00075000 P 09/20/14 75.0 17.55 20.00
JPM 141220C00040000 C 12/20/14 40.0 15.70 16.45
JPM 141220C00045000 C 12/20/14 45.0 11.00 11.70
JPM 141220C00050000 C 12/20/14 50.0 7.10 7.30
JPM 141220C00052500 C 12/20/14 52.5 5.30 5.45
JPM 141220C00055000 C 12/20/14 55.0 3.80 3.90
JPM 141220C00057500 C 12/20/14 57.5 2.56 2.63
JPM 141220C00060000 C 12/20/14 60.0 1.64 1.70
JPM 141220C00062500 C 12/20/14 62.5 0.99 1.04
JPM 141220C00065000 C 12/20/14 65.0 0.58 0.62
JPM 141220C00067500 C 12/20/14 67.5 0.32 0.37
JPM 141220C00070000 C 12/20/14 70.0 0.19 0.25
JPM 141220C00075000 C 12/20/14 75.0 0.05 0.11
JPM 141220P00040000 P 12/20/14 40.0 0.33 0.36
JPM 141220P00045000 P 12/20/14 45.0 0.69 0.71
JPM 141220P00050000 P 12/20/14 50.0 1.50 1.54
JPM 141220P00052500 P 12/20/14 52.5 2.22 2.26
JPM 141220P00055000 P 12/20/14 55.0 3.20 3.25
JPM 141220P00057500 P 12/20/14 57.5 4.45 4.55
JPM 141220P00060000 P 12/20/14 60.0 6.05 6.15
JPM 141220P00062500 P 12/20/14 62.5 7.90 8.10
JPM 141220P00065000 P 12/20/14 65.0 10.00 10.20
JPM 141220P00067500 P 12/20/14 67.5 12.15 12.90
JPM 141220P00070000 P 12/20/14 70.0 14.50 15.25
JPM 141220P00075000 P 12/20/14 75.0 19.45 19.70
JPM 150117C00020000 C 01/17/15 20.0 35.55 36.60
JPM 150117C00023000 C 01/17/15 23.0 32.55 33.90
JPM 150117C00025000 C 01/17/15 25.0 30.40 31.90
JPM 150117C00028000 C 01/17/15 28.0 27.55 28.60
JPM 150117C00030000 C 01/17/15 30.0 26.05 26.30
JPM 150117C00033000 C 01/17/15 33.0 23.05 23.35
JPM 150117C00035000 C 01/17/15 35.0 21.10 21.35
JPM 150117C00038000 C 01/17/15 38.0 18.10 18.35
JPM 150117C00040000 C 01/17/15 40.0 16.15 16.40
JPM 150117C00042000 C 01/17/15 42.0 13.85 14.55
JPM 150117C00045000 C 01/17/15 45.0 11.35 11.75
JPM 150117C00047000 C 01/17/15 47.0 9.70 9.85
JPM 150117C00050000 C 01/17/15 50.0 7.25 7.45
JPM 150117C00052500 C 01/17/15 52.5 5.50 5.60
JPM 150117C00055000 C 01/17/15 55.0 3.95 4.05
JPM 150117C00057500 C 01/17/15 57.5 2.77 2.82
JPM 150117C00060000 C 01/17/15 60.0 1.82 1.87
JPM 150117C00062500 C 01/17/15 62.5 1.16 1.20
JPM 150117C00065000 C 01/17/15 65.0 0.70 0.74
JPM 150117C00067500 C 01/17/15 67.5 0.42 0.46
JPM 150117C00070000 C 01/17/15 70.0 0.26 0.28
JPM 150117C00075000 C 01/17/15 75.0 0.10 0.14
JPM 150117C00080000 C 01/17/15 80.0 0.03 0.07
JPM 150117C00085000 C 01/17/15 85.0 0.01 0.05
JPM 150117C00090000 C 01/17/15 90.0 0.00 0.05
JPM 150117P00020000 P 01/17/15 20.0 0.01 0.05
JPM 150117P00023000 P 01/17/15 23.0 0.03 0.07
JPM 150117P00025000 P 01/17/15 25.0 0.06 0.08
JPM 150117P00028000 P 01/17/15 28.0 0.07 0.10
JPM 150117P00030000 P 01/17/15 30.0 0.11 0.14
JPM 150117P00033000 P 01/17/15 33.0 0.15 0.21
JPM 150117P00035000 P 01/17/15 35.0 0.21 0.27
JPM 150117P00038000 P 01/17/15 38.0 0.33 0.40
JPM 150117P00040000 P 01/17/15 40.0 0.43 0.47
JPM 150117P00042000 P 01/17/15 42.0 0.57 0.60
JPM 150117P00045000 P 01/17/15 45.0 0.89 0.90
JPM 150117P00047000 P 01/17/15 47.0 1.18 1.20
JPM 150117P00050000 P 01/17/15 50.0 1.82 1.85
JPM 150117P00052500 P 01/17/15 52.5 2.59 2.62
JPM 150117P00055000 P 01/17/15 55.0 3.60 3.70
JPM 150117P00057500 P 01/17/15 57.5 4.90 5.00
JPM 150117P00060000 P 01/17/15 60.0 6.50 6.60
JPM 150117P00062500 P 01/17/15 62.5 8.35 8.60
JPM 150117P00065000 P 01/17/15 65.0 10.40 10.65
JPM 150117P00067500 P 01/17/15 67.5 12.55 13.25
JPM 150117P00070000 P 01/17/15 70.0 14.85 15.60
JPM 150117P00075000 P 01/17/15 75.0 19.75 20.05
JPM 150117P00080000 P 01/17/15 80.0 24.70 24.95
JPM 150117P00085000 P 01/17/15 85.0 29.50 30.35
JPM 150117P00090000 P 01/17/15 90.0 33.40 35.40
JPM 160115C00030000 C 01/15/16 30.0 26.00 26.40
JPM 160115C00035000 C 01/15/16 35.0 21.10 21.45
JPM 160115C00040000 C 01/15/16 40.0 15.80 17.15
JPM 160115C00045000 C 01/15/16 45.0 12.35 12.55
JPM 160115C00050000 C 01/15/16 50.0 8.80 9.10
JPM 160115C00052500 C 01/15/16 52.5 7.35 7.60
JPM 160115C00055000 C 01/15/16 55.0 6.10 6.25
JPM 160115C00057500 C 01/15/16 57.5 4.90 5.10
JPM 160115C00060000 C 01/15/16 60.0 3.95 4.10
JPM 160115C00062500 C 01/15/16 62.5 3.10 3.30
JPM 160115C00065000 C 01/15/16 65.0 2.45 2.59
JPM 160115C00067500 C 01/15/16 67.5 1.90 2.03
JPM 160115C00070000 C 01/15/16 70.0 1.47 1.56
JPM 160115C00075000 C 01/15/16 75.0 0.86 0.94
JPM 160115C00080000 C 01/15/16 80.0 0.44 0.63
JPM 160115C00085000 C 01/15/16 85.0 0.24 0.39
JPM 160115C00090000 C 01/15/16 90.0 0.14 0.25
JPM 160115P00030000 P 01/15/16 30.0 0.46 0.54
JPM 160115P00035000 P 01/15/16 35.0 0.95 1.09
JPM 160115P00040000 P 01/15/16 40.0 1.66 1.72
JPM 160115P00045000 P 01/15/16 45.0 2.76 2.91
JPM 160115P00050000 P 01/15/16 50.0 4.45 4.60
JPM 160115P00052500 P 01/15/16 52.5 5.50 5.65
JPM 160115P00055000 P 01/15/16 55.0 6.70 6.85
JPM 160115P00057500 P 01/15/16 57.5 8.05 8.30
JPM 160115P00060000 P 01/15/16 60.0 9.55 9.85
JPM 160115P00062500 P 01/15/16 62.5 11.20 11.50
JPM 160115P00065000 P 01/15/16 65.0 13.00 13.40
JPM 160115P00067500 P 01/15/16 67.5 14.95 15.30
JPM 160115P00070000 P 01/15/16 70.0 17.00 17.35
JPM 160115P00075000 P 01/15/16 75.0 21.30 21.60
JPM 160115P00080000 P 01/15/16 80.0 25.40 26.85
JPM 160115P00085000 P 01/15/16 85.0 29.95 31.55
JPM 160115P00090000 P 01/15/16 90.0 35.30 35.90

OPRA data is delayed 15 minutes.