Options Lookup
Jp Morgan Chase And Co (JPM)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| JPM 240419C00070000 | C | Apr 19, 2024 | 70.0 | 109.55 | 113.20 |
| JPM 240419C00075000 | C | Apr 19, 2024 | 75.0 | 104.70 | 107.95 |
| JPM 240419C00080000 | C | Apr 19, 2024 | 80.0 | 99.55 | 103.20 |
| JPM 240419C00085000 | C | Apr 19, 2024 | 85.0 | 95.15 | 98.50 |
| JPM 240419C00090000 | C | Apr 19, 2024 | 90.0 | 89.75 | 93.20 |
| JPM 240419C00095000 | C | Apr 19, 2024 | 95.0 | 84.80 | 88.35 |
| JPM 240419C00100000 | C | Apr 19, 2024 | 100.0 | 79.55 | 83.25 |
| JPM 240419C00105000 | C | Apr 19, 2024 | 105.0 | 74.55 | 78.25 |
| JPM 240419C00110000 | C | Apr 19, 2024 | 110.0 | 69.55 | 73.25 |
| JPM 240419C00115000 | C | Apr 19, 2024 | 115.0 | 64.80 | 68.25 |
| JPM 240419C00120000 | C | Apr 19, 2024 | 120.0 | 59.55 | 63.25 |
| JPM 240419C00125000 | C | Apr 19, 2024 | 125.0 | 54.75 | 58.25 |
| JPM 240419C00130000 | C | Apr 19, 2024 | 130.0 | 49.55 | 53.25 |
| JPM 240419C00135000 | C | Apr 19, 2024 | 135.0 | 44.55 | 48.25 |
| JPM 240419C00140000 | C | Apr 19, 2024 | 140.0 | 39.60 | 43.00 |
| JPM 240419C00145000 | C | Apr 19, 2024 | 145.0 | 34.65 | 38.25 |
| JPM 240419C00150000 | C | Apr 19, 2024 | 150.0 | 29.70 | 33.25 |
| JPM 240419C00155000 | C | Apr 19, 2024 | 155.0 | 25.00 | 27.20 |
| JPM 240419C00160000 | C | Apr 19, 2024 | 160.0 | 19.95 | 22.80 |
| JPM 240419C00162500 | C | Apr 19, 2024 | 162.5 | 17.50 | 20.50 |
| JPM 240419C00165000 | C | Apr 19, 2024 | 165.0 | 14.70 | 17.40 |
| JPM 240419C00167500 | C | Apr 19, 2024 | 167.5 | 12.20 | 14.75 |
| JPM 240419C00170000 | C | Apr 19, 2024 | 170.0 | 10.00 | 12.25 |
| JPM 240419C00172500 | C | Apr 19, 2024 | 172.5 | 8.45 | 9.50 |
| JPM 240419C00175000 | C | Apr 19, 2024 | 175.0 | 5.10 | 7.05 |
| JPM 240419C00177500 | C | Apr 19, 2024 | 177.5 | 3.20 | 4.50 |
| JPM 240419C00180000 | C | Apr 19, 2024 | 180.0 | 1.56 | 1.74 |
| JPM 240419C00182500 | C | Apr 19, 2024 | 182.5 | 0.34 | 0.37 |
| JPM 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.04 | 0.07 |
| JPM 240419C00187500 | C | Apr 19, 2024 | 187.5 | 0.01 | 0.02 |
| JPM 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.00 | 0.01 |
| JPM 240419C00192500 | C | Apr 19, 2024 | 192.5 | 0.00 | 0.01 |
| JPM 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 0.01 |
| JPM 240419C00197500 | C | Apr 19, 2024 | 197.5 | 0.00 | 0.01 |
| JPM 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 0.01 |
| JPM 240419C00202500 | C | Apr 19, 2024 | 202.5 | 0.00 | 0.01 |
| JPM 240419C00205000 | C | Apr 19, 2024 | 205.0 | 0.00 | 0.01 |
| JPM 240419C00207500 | C | Apr 19, 2024 | 207.5 | 0.00 | 0.01 |
| JPM 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.00 | 0.01 |
| JPM 240419C00212500 | C | Apr 19, 2024 | 212.5 | 0.00 | 0.01 |
| JPM 240419C00215000 | C | Apr 19, 2024 | 215.0 | 0.00 | 0.01 |
| JPM 240419C00217500 | C | Apr 19, 2024 | 217.5 | 0.00 | 0.01 |
| JPM 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.00 | 0.01 |
| JPM 240419C00222500 | C | Apr 19, 2024 | 222.5 | 0.00 | 0.01 |
| JPM 240419C00225000 | C | Apr 19, 2024 | 225.0 | 0.00 | 0.01 |
| JPM 240419C00230000 | C | Apr 19, 2024 | 230.0 | 0.00 | 0.01 |
| JPM 240419C00235000 | C | Apr 19, 2024 | 235.0 | 0.00 | 0.01 |
| JPM 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.00 | 0.01 |
| JPM 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.00 | 0.01 |
| JPM 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.00 | 0.01 |
| JPM 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.01 |
| JPM 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.01 |
| JPM 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.01 |
| JPM 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.01 |
| JPM 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.01 |
| JPM 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.01 |
| JPM 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.01 |
| JPM 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.01 |
| JPM 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 1.75 |
| JPM 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.01 |
| JPM 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.02 |
| JPM 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.01 |
| JPM 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.01 |
| JPM 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.02 |
| JPM 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.01 |
| JPM 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.01 |
| JPM 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.01 |
| JPM 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 0.02 |
| JPM 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.02 |
| JPM 240419P00162500 | P | Apr 19, 2024 | 162.5 | 0.00 | 0.02 |
| JPM 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.01 | 0.02 |
| JPM 240419P00167500 | P | Apr 19, 2024 | 167.5 | 0.01 | 0.02 |
| JPM 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.01 | 0.02 |
| JPM 240419P00172500 | P | Apr 19, 2024 | 172.5 | 0.01 | 0.02 |
| JPM 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.02 | 0.03 |
| JPM 240419P00177500 | P | Apr 19, 2024 | 177.5 | 0.05 | 0.07 |
| JPM 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.36 | 0.39 |
| JPM 240419P00182500 | P | Apr 19, 2024 | 182.5 | 1.57 | 1.67 |
| JPM 240419P00185000 | P | Apr 19, 2024 | 185.0 | 3.00 | 4.00 |
| JPM 240419P00187500 | P | Apr 19, 2024 | 187.5 | 4.60 | 6.40 |
| JPM 240419P00190000 | P | Apr 19, 2024 | 190.0 | 7.55 | 9.35 |
| JPM 240419P00192500 | P | Apr 19, 2024 | 192.5 | 9.55 | 12.50 |
| JPM 240419P00195000 | P | Apr 19, 2024 | 195.0 | 13.15 | 14.85 |
| JPM 240419P00197500 | P | Apr 19, 2024 | 197.5 | 14.70 | 17.40 |
| JPM 240419P00200000 | P | Apr 19, 2024 | 200.0 | 17.20 | 19.90 |
| JPM 240419P00202500 | P | Apr 19, 2024 | 202.5 | 19.30 | 22.35 |
| JPM 240419P00205000 | P | Apr 19, 2024 | 205.0 | 22.25 | 25.30 |
| JPM 240419P00207500 | P | Apr 19, 2024 | 207.5 | 24.80 | 27.90 |
| JPM 240419P00210000 | P | Apr 19, 2024 | 210.0 | 26.90 | 30.40 |
| JPM 240419P00212500 | P | Apr 19, 2024 | 212.5 | 29.20 | 32.90 |
| JPM 240419P00215000 | P | Apr 19, 2024 | 215.0 | 31.70 | 35.25 |
| JPM 240419P00217500 | P | Apr 19, 2024 | 217.5 | 34.20 | 37.90 |
| JPM 240419P00220000 | P | Apr 19, 2024 | 220.0 | 36.50 | 40.15 |
| JPM 240419P00222500 | P | Apr 19, 2024 | 222.5 | 39.20 | 42.55 |
| JPM 240419P00225000 | P | Apr 19, 2024 | 225.0 | 41.50 | 45.40 |
| JPM 240419P00230000 | P | Apr 19, 2024 | 230.0 | 46.80 | 50.40 |
| JPM 240419P00235000 | P | Apr 19, 2024 | 235.0 | 51.80 | 55.40 |
| JPM 240419P00240000 | P | Apr 19, 2024 | 240.0 | 56.70 | 60.10 |
| JPM 240419P00250000 | P | Apr 19, 2024 | 250.0 | 66.95 | 70.40 |
| JPM 240419P00260000 | P | Apr 19, 2024 | 260.0 | 76.85 | 80.00 |
| JPM 240426C00095000 | C | Apr 26, 2024 | 95.0 | 85.55 | 87.15 |
| JPM 240426C00100000 | C | Apr 26, 2024 | 100.0 | 80.60 | 82.15 |
| JPM 240426C00105000 | C | Apr 26, 2024 | 105.0 | 75.90 | 77.20 |
| JPM 240426C00110000 | C | Apr 26, 2024 | 110.0 | 69.65 | 72.20 |
| JPM 240426C00115000 | C | Apr 26, 2024 | 115.0 | 64.70 | 67.20 |
| JPM 240426C00120000 | C | Apr 26, 2024 | 120.0 | 60.50 | 62.20 |
| JPM 240426C00125000 | C | Apr 26, 2024 | 125.0 | 55.50 | 57.20 |
| JPM 240426C00130000 | C | Apr 26, 2024 | 130.0 | 50.55 | 52.25 |
| JPM 240426C00135000 | C | Apr 26, 2024 | 135.0 | 44.70 | 47.25 |
| JPM 240426C00140000 | C | Apr 26, 2024 | 140.0 | 39.70 | 42.25 |
| JPM 240426C00145000 | C | Apr 26, 2024 | 145.0 | 35.50 | 37.25 |
| JPM 240426C00150000 | C | Apr 26, 2024 | 150.0 | 29.75 | 32.25 |
| JPM 240426C00155000 | C | Apr 26, 2024 | 155.0 | 24.75 | 27.30 |
| JPM 240426C00160000 | C | Apr 26, 2024 | 160.0 | 20.55 | 22.25 |
| JPM 240426C00162500 | C | Apr 26, 2024 | 162.5 | 18.30 | 19.80 |
| JPM 240426C00165000 | C | Apr 26, 2024 | 165.0 | 15.65 | 17.45 |
| JPM 240426C00167500 | C | Apr 26, 2024 | 167.5 | 13.15 | 14.95 |
| JPM 240426C00170000 | C | Apr 26, 2024 | 170.0 | 10.70 | 12.30 |
| JPM 240426C00172500 | C | Apr 26, 2024 | 172.5 | 8.55 | 9.30 |
| JPM 240426C00175000 | C | Apr 26, 2024 | 175.0 | 6.70 | 7.20 |
| JPM 240426C00177500 | C | Apr 26, 2024 | 177.5 | 4.05 | 4.90 |
| JPM 240426C00180000 | C | Apr 26, 2024 | 180.0 | 2.82 | 2.90 |
| JPM 240426C00182500 | C | Apr 26, 2024 | 182.5 | 1.49 | 1.56 |
| JPM 240426C00185000 | C | Apr 26, 2024 | 185.0 | 0.68 | 0.72 |
| JPM 240426C00187500 | C | Apr 26, 2024 | 187.5 | 0.29 | 0.32 |
| JPM 240426C00190000 | C | Apr 26, 2024 | 190.0 | 0.13 | 0.15 |
| JPM 240426C00192500 | C | Apr 26, 2024 | 192.5 | 0.06 | 0.08 |
| JPM 240426C00195000 | C | Apr 26, 2024 | 195.0 | 0.04 | 0.05 |
| JPM 240426C00197500 | C | Apr 26, 2024 | 197.5 | 0.02 | 0.04 |
| JPM 240426C00200000 | C | Apr 26, 2024 | 200.0 | 0.00 | 0.05 |
| JPM 240426C00202500 | C | Apr 26, 2024 | 202.5 | 0.01 | 0.03 |
| JPM 240426C00205000 | C | Apr 26, 2024 | 205.0 | 0.01 | 0.02 |
| JPM 240426C00207500 | C | Apr 26, 2024 | 207.5 | 0.00 | 0.08 |
| JPM 240426C00210000 | C | Apr 26, 2024 | 210.0 | 0.00 | 0.05 |
| JPM 240426C00215000 | C | Apr 26, 2024 | 215.0 | 0.00 | 0.06 |
| JPM 240426C00220000 | C | Apr 26, 2024 | 220.0 | 0.00 | 0.12 |
| JPM 240426C00225000 | C | Apr 26, 2024 | 225.0 | 0.00 | 0.12 |
| JPM 240426C00230000 | C | Apr 26, 2024 | 230.0 | 0.00 | 0.12 |
| JPM 240426C00235000 | C | Apr 26, 2024 | 235.0 | 0.00 | 0.12 |
| JPM 240426C00240000 | C | Apr 26, 2024 | 240.0 | 0.00 | 0.12 |
| JPM 240426C00245000 | C | Apr 26, 2024 | 245.0 | 0.00 | 0.12 |
| JPM 240426C00250000 | C | Apr 26, 2024 | 250.0 | 0.00 | 0.12 |
| JPM 240426C00255000 | C | Apr 26, 2024 | 255.0 | 0.00 | 0.12 |
| JPM 240426C00260000 | C | Apr 26, 2024 | 260.0 | 0.00 | 0.12 |
| JPM 240426C00265000 | C | Apr 26, 2024 | 265.0 | 0.00 | 0.12 |
| JPM 240426C00270000 | C | Apr 26, 2024 | 270.0 | 0.00 | 0.12 |
| JPM 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.00 | 0.01 |
| JPM 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 0.12 |
| JPM 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.00 | 0.12 |
| JPM 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.00 | 0.12 |
| JPM 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.00 | 0.12 |
| JPM 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.00 | 0.12 |
| JPM 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.00 | 0.12 |
| JPM 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.00 | 0.12 |
| JPM 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.00 | 0.12 |
| JPM 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.00 | 0.12 |
| JPM 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.00 | 0.12 |
| JPM 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.00 | 0.13 |
| JPM 240426P00155000 | P | Apr 26, 2024 | 155.0 | 0.01 | 0.12 |
| JPM 240426P00160000 | P | Apr 26, 2024 | 160.0 | 0.03 | 0.05 |
| JPM 240426P00162500 | P | Apr 26, 2024 | 162.5 | 0.04 | 0.06 |
| JPM 240426P00165000 | P | Apr 26, 2024 | 165.0 | 0.06 | 0.07 |
| JPM 240426P00167500 | P | Apr 26, 2024 | 167.5 | 0.08 | 0.09 |
| JPM 240426P00170000 | P | Apr 26, 2024 | 170.0 | 0.11 | 0.13 |
| JPM 240426P00172500 | P | Apr 26, 2024 | 172.5 | 0.18 | 0.20 |
| JPM 240426P00175000 | P | Apr 26, 2024 | 175.0 | 0.34 | 0.37 |
| JPM 240426P00177500 | P | Apr 26, 2024 | 177.5 | 0.70 | 0.74 |
| JPM 240426P00180000 | P | Apr 26, 2024 | 180.0 | 1.39 | 1.44 |
| JPM 240426P00182500 | P | Apr 26, 2024 | 182.5 | 2.55 | 3.80 |
| JPM 240426P00185000 | P | Apr 26, 2024 | 185.0 | 4.20 | 4.50 |
| JPM 240426P00187500 | P | Apr 26, 2024 | 187.5 | 6.15 | 6.55 |
| JPM 240426P00190000 | P | Apr 26, 2024 | 190.0 | 8.35 | 9.00 |
| JPM 240426P00192500 | P | Apr 26, 2024 | 192.5 | 10.45 | 12.95 |
| JPM 240426P00195000 | P | Apr 26, 2024 | 195.0 | 12.85 | 14.60 |
| JPM 240426P00197500 | P | Apr 26, 2024 | 197.5 | 15.45 | 17.05 |
| JPM 240426P00200000 | P | Apr 26, 2024 | 200.0 | 18.05 | 19.60 |
| JPM 240426P00202500 | P | Apr 26, 2024 | 202.5 | 20.75 | 22.00 |
| JPM 240426P00205000 | P | Apr 26, 2024 | 205.0 | 23.10 | 25.40 |
| JPM 240426P00207500 | P | Apr 26, 2024 | 207.5 | 25.40 | 27.90 |
| JPM 240426P00210000 | P | Apr 26, 2024 | 210.0 | 27.95 | 30.30 |
| JPM 240426P00215000 | P | Apr 26, 2024 | 215.0 | 31.60 | 35.40 |
| JPM 240426P00220000 | P | Apr 26, 2024 | 220.0 | 37.95 | 40.40 |
| JPM 240426P00225000 | P | Apr 26, 2024 | 225.0 | 42.90 | 44.45 |
| JPM 240426P00230000 | P | Apr 26, 2024 | 230.0 | 47.90 | 49.55 |
| JPM 240426P00235000 | P | Apr 26, 2024 | 235.0 | 51.70 | 54.50 |
| JPM 240426P00240000 | P | Apr 26, 2024 | 240.0 | 56.70 | 59.65 |
| JPM 240426P00245000 | P | Apr 26, 2024 | 245.0 | 62.90 | 64.75 |
| JPM 240426P00250000 | P | Apr 26, 2024 | 250.0 | 68.20 | 70.40 |
| JPM 240426P00255000 | P | Apr 26, 2024 | 255.0 | 73.00 | 75.40 |
| JPM 240426P00260000 | P | Apr 26, 2024 | 260.0 | 77.85 | 80.40 |
| JPM 240426P00265000 | P | Apr 26, 2024 | 265.0 | 82.85 | 85.40 |
| JPM 240426P00270000 | P | Apr 26, 2024 | 270.0 | 87.85 | 90.40 |
| JPM 240503C00110000 | C | May 03, 2024 | 110.0 | 69.80 | 71.95 |
| JPM 240503C00115000 | C | May 03, 2024 | 115.0 | 64.80 | 67.00 |
| JPM 240503C00120000 | C | May 03, 2024 | 120.0 | 59.80 | 62.00 |
| JPM 240503C00125000 | C | May 03, 2024 | 125.0 | 56.00 | 57.00 |
| JPM 240503C00130000 | C | May 03, 2024 | 130.0 | 49.85 | 53.45 |
| JPM 240503C00135000 | C | May 03, 2024 | 135.0 | 44.85 | 47.05 |
| JPM 240503C00140000 | C | May 03, 2024 | 140.0 | 39.85 | 42.05 |
| JPM 240503C00145000 | C | May 03, 2024 | 145.0 | 36.10 | 37.10 |
| JPM 240503C00150000 | C | May 03, 2024 | 150.0 | 31.10 | 33.40 |
| JPM 240503C00155000 | C | May 03, 2024 | 155.0 | 26.15 | 27.00 |
| JPM 240503C00160000 | C | May 03, 2024 | 160.0 | 21.15 | 22.30 |
| JPM 240503C00162500 | C | May 03, 2024 | 162.5 | 18.70 | 19.80 |
| JPM 240503C00165000 | C | May 03, 2024 | 165.0 | 16.50 | 17.20 |
| JPM 240503C00167500 | C | May 03, 2024 | 167.5 | 14.05 | 14.85 |
| JPM 240503C00170000 | C | May 03, 2024 | 170.0 | 11.80 | 12.55 |
| JPM 240503C00172500 | C | May 03, 2024 | 172.5 | 9.45 | 9.80 |
| JPM 240503C00175000 | C | May 03, 2024 | 175.0 | 7.30 | 7.55 |
| JPM 240503C00177500 | C | May 03, 2024 | 177.5 | 5.35 | 5.80 |
| JPM 240503C00180000 | C | May 03, 2024 | 180.0 | 3.65 | 3.80 |
| JPM 240503C00182500 | C | May 03, 2024 | 182.5 | 2.32 | 2.43 |
| JPM 240503C00185000 | C | May 03, 2024 | 185.0 | 1.36 | 1.44 |
| JPM 240503C00187500 | C | May 03, 2024 | 187.5 | 0.74 | 0.80 |
| JPM 240503C00190000 | C | May 03, 2024 | 190.0 | 0.39 | 0.43 |
| JPM 240503C00192500 | C | May 03, 2024 | 192.5 | 0.21 | 0.23 |
| JPM 240503C00195000 | C | May 03, 2024 | 195.0 | 0.12 | 0.14 |
| JPM 240503C00197500 | C | May 03, 2024 | 197.5 | 0.07 | 0.09 |
| JPM 240503C00200000 | C | May 03, 2024 | 200.0 | 0.05 | 0.07 |
| JPM 240503C00202500 | C | May 03, 2024 | 202.5 | 0.03 | 0.05 |
| JPM 240503C00205000 | C | May 03, 2024 | 205.0 | 0.03 | 0.04 |
| JPM 240503C00207500 | C | May 03, 2024 | 207.5 | 0.00 | 0.14 |
| JPM 240503C00210000 | C | May 03, 2024 | 210.0 | 0.00 | 0.13 |
| JPM 240503C00215000 | C | May 03, 2024 | 215.0 | 0.00 | 0.01 |
| JPM 240503C00220000 | C | May 03, 2024 | 220.0 | 0.00 | 0.13 |
| JPM 240503C00225000 | C | May 03, 2024 | 225.0 | 0.00 | 0.10 |
| JPM 240503C00230000 | C | May 03, 2024 | 230.0 | 0.00 | 0.10 |
| JPM 240503C00235000 | C | May 03, 2024 | 235.0 | 0.00 | 0.10 |
| JPM 240503C00240000 | C | May 03, 2024 | 240.0 | 0.00 | 0.10 |
| JPM 240503C00245000 | C | May 03, 2024 | 245.0 | 0.00 | 0.10 |
| JPM 240503C00250000 | C | May 03, 2024 | 250.0 | 0.00 | 0.10 |
| JPM 240503C00255000 | C | May 03, 2024 | 255.0 | 0.00 | 0.12 |
| JPM 240503C00260000 | C | May 03, 2024 | 260.0 | 0.00 | 0.07 |
| JPM 240503C00265000 | C | May 03, 2024 | 265.0 | 0.00 | 0.10 |
| JPM 240503C00270000 | C | May 03, 2024 | 270.0 | 0.00 | 0.10 |
| JPM 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 0.13 |
| JPM 240503P00115000 | P | May 03, 2024 | 115.0 | 0.00 | 0.13 |
| JPM 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 0.13 |
| JPM 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 0.10 |
| JPM 240503P00130000 | P | May 03, 2024 | 130.0 | 0.00 | 0.13 |
| JPM 240503P00135000 | P | May 03, 2024 | 135.0 | 0.00 | 0.13 |
| JPM 240503P00140000 | P | May 03, 2024 | 140.0 | 0.00 | 0.13 |
| JPM 240503P00145000 | P | May 03, 2024 | 145.0 | 0.00 | 0.15 |
| JPM 240503P00150000 | P | May 03, 2024 | 150.0 | 0.00 | 0.17 |
| JPM 240503P00155000 | P | May 03, 2024 | 155.0 | 0.06 | 0.08 |
| JPM 240503P00160000 | P | May 03, 2024 | 160.0 | 0.10 | 0.12 |
| JPM 240503P00162500 | P | May 03, 2024 | 162.5 | 0.13 | 0.14 |
| JPM 240503P00165000 | P | May 03, 2024 | 165.0 | 0.16 | 0.18 |
| JPM 240503P00167500 | P | May 03, 2024 | 167.5 | 0.22 | 0.24 |
| JPM 240503P00170000 | P | May 03, 2024 | 170.0 | 0.31 | 0.34 |
| JPM 240503P00172500 | P | May 03, 2024 | 172.5 | 0.47 | 0.51 |
| JPM 240503P00175000 | P | May 03, 2024 | 175.0 | 0.77 | 0.82 |
| JPM 240503P00177500 | P | May 03, 2024 | 177.5 | 1.28 | 1.35 |
| JPM 240503P00180000 | P | May 03, 2024 | 180.0 | 2.08 | 2.14 |
| JPM 240503P00182500 | P | May 03, 2024 | 182.5 | 3.20 | 3.40 |
| JPM 240503P00185000 | P | May 03, 2024 | 185.0 | 4.70 | 4.90 |
| JPM 240503P00187500 | P | May 03, 2024 | 187.5 | 6.45 | 7.10 |
| JPM 240503P00190000 | P | May 03, 2024 | 190.0 | 8.50 | 9.10 |
| JPM 240503P00192500 | P | May 03, 2024 | 192.5 | 10.90 | 11.55 |
| JPM 240503P00195000 | P | May 03, 2024 | 195.0 | 13.15 | 14.00 |
| JPM 240503P00197500 | P | May 03, 2024 | 197.5 | 15.90 | 16.80 |
| JPM 240503P00200000 | P | May 03, 2024 | 200.0 | 18.15 | 19.25 |
| JPM 240503P00202500 | P | May 03, 2024 | 202.5 | 20.80 | 21.85 |
| JPM 240503P00205000 | P | May 03, 2024 | 205.0 | 23.30 | 24.35 |
| JPM 240503P00207500 | P | May 03, 2024 | 207.5 | 25.75 | 27.90 |
| JPM 240503P00210000 | P | May 03, 2024 | 210.0 | 28.25 | 30.40 |
| JPM 240503P00215000 | P | May 03, 2024 | 215.0 | 33.25 | 34.30 |
| JPM 240503P00220000 | P | May 03, 2024 | 220.0 | 38.25 | 39.25 |
| JPM 240503P00225000 | P | May 03, 2024 | 225.0 | 43.25 | 45.40 |
| JPM 240503P00230000 | P | May 03, 2024 | 230.0 | 46.90 | 49.30 |
| JPM 240503P00235000 | P | May 03, 2024 | 235.0 | 53.25 | 55.40 |
| JPM 240503P00240000 | P | May 03, 2024 | 240.0 | 58.25 | 60.40 |
| JPM 240503P00245000 | P | May 03, 2024 | 245.0 | 63.25 | 65.40 |
| JPM 240503P00250000 | P | May 03, 2024 | 250.0 | 68.20 | 69.30 |
| JPM 240503P00255000 | P | May 03, 2024 | 255.0 | 73.25 | 75.40 |
| JPM 240503P00260000 | P | May 03, 2024 | 260.0 | 78.20 | 79.20 |
| JPM 240503P00265000 | P | May 03, 2024 | 265.0 | 83.20 | 84.30 |
| JPM 240503P00270000 | P | May 03, 2024 | 270.0 | 88.20 | 89.30 |
| JPM 240510C00120000 | C | May 10, 2024 | 120.0 | 59.95 | 62.00 |
| JPM 240510C00125000 | C | May 10, 2024 | 125.0 | 55.20 | 57.00 |
| JPM 240510C00130000 | C | May 10, 2024 | 130.0 | 51.25 | 53.60 |
| JPM 240510C00135000 | C | May 10, 2024 | 135.0 | 45.00 | 47.05 |
| JPM 240510C00140000 | C | May 10, 2024 | 140.0 | 40.25 | 42.10 |
| JPM 240510C00145000 | C | May 10, 2024 | 145.0 | 35.10 | 37.15 |
| JPM 240510C00150000 | C | May 10, 2024 | 150.0 | 31.40 | 32.25 |
| JPM 240510C00155000 | C | May 10, 2024 | 155.0 | 26.50 | 27.30 |
| JPM 240510C00160000 | C | May 10, 2024 | 160.0 | 21.55 | 22.40 |
| JPM 240510C00165000 | C | May 10, 2024 | 165.0 | 16.70 | 17.50 |
| JPM 240510C00170000 | C | May 10, 2024 | 170.0 | 12.20 | 12.50 |
| JPM 240510C00175000 | C | May 10, 2024 | 175.0 | 7.85 | 8.25 |
| JPM 240510C00180000 | C | May 10, 2024 | 180.0 | 4.30 | 4.45 |
| JPM 240510C00185000 | C | May 10, 2024 | 185.0 | 1.90 | 1.99 |
| JPM 240510C00190000 | C | May 10, 2024 | 190.0 | 0.67 | 0.73 |
| JPM 240510C00195000 | C | May 10, 2024 | 195.0 | 0.21 | 0.24 |
| JPM 240510C00200000 | C | May 10, 2024 | 200.0 | 0.08 | 0.10 |
| JPM 240510C00205000 | C | May 10, 2024 | 205.0 | 0.04 | 0.06 |
| JPM 240510C00210000 | C | May 10, 2024 | 210.0 | 0.00 | 0.10 |
| JPM 240510C00215000 | C | May 10, 2024 | 215.0 | 0.00 | 0.16 |
| JPM 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 0.06 |
| JPM 240510C00225000 | C | May 10, 2024 | 225.0 | 0.00 | 0.12 |
| JPM 240510C00230000 | C | May 10, 2024 | 230.0 | 0.00 | 0.12 |
| JPM 240510C00235000 | C | May 10, 2024 | 235.0 | 0.00 | 0.12 |
| JPM 240510C00240000 | C | May 10, 2024 | 240.0 | 0.00 | 0.12 |
| JPM 240510C00245000 | C | May 10, 2024 | 245.0 | 0.00 | 0.15 |
| JPM 240510C00250000 | C | May 10, 2024 | 250.0 | 0.00 | 0.11 |
| JPM 240510C00255000 | C | May 10, 2024 | 255.0 | 0.00 | 0.11 |
| JPM 240510C00260000 | C | May 10, 2024 | 260.0 | 0.00 | 0.07 |
| JPM 240510C00265000 | C | May 10, 2024 | 265.0 | 0.00 | 0.11 |
| JPM 240510C00270000 | C | May 10, 2024 | 270.0 | 0.00 | 0.15 |
| JPM 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 0.13 |
| JPM 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 0.13 |
| JPM 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 0.16 |
| JPM 240510P00135000 | P | May 10, 2024 | 135.0 | 0.00 | 0.14 |
| JPM 240510P00140000 | P | May 10, 2024 | 140.0 | 0.00 | 0.19 |
| JPM 240510P00145000 | P | May 10, 2024 | 145.0 | 0.00 | 0.21 |
| JPM 240510P00150000 | P | May 10, 2024 | 150.0 | 0.07 | 0.09 |
| JPM 240510P00155000 | P | May 10, 2024 | 155.0 | 0.10 | 0.12 |
| JPM 240510P00160000 | P | May 10, 2024 | 160.0 | 0.16 | 0.18 |
| JPM 240510P00165000 | P | May 10, 2024 | 165.0 | 0.26 | 0.29 |
| JPM 240510P00170000 | P | May 10, 2024 | 170.0 | 0.50 | 0.53 |
| JPM 240510P00175000 | P | May 10, 2024 | 175.0 | 1.12 | 1.19 |
| JPM 240510P00180000 | P | May 10, 2024 | 180.0 | 2.53 | 2.61 |
| JPM 240510P00185000 | P | May 10, 2024 | 185.0 | 5.10 | 5.25 |
| JPM 240510P00190000 | P | May 10, 2024 | 190.0 | 8.60 | 9.45 |
| JPM 240510P00195000 | P | May 10, 2024 | 195.0 | 13.30 | 14.10 |
| JPM 240510P00200000 | P | May 10, 2024 | 200.0 | 18.30 | 18.95 |
| JPM 240510P00205000 | P | May 10, 2024 | 205.0 | 23.25 | 24.20 |
| JPM 240510P00210000 | P | May 10, 2024 | 210.0 | 26.70 | 29.20 |
| JPM 240510P00215000 | P | May 10, 2024 | 215.0 | 33.25 | 35.25 |
| JPM 240510P00220000 | P | May 10, 2024 | 220.0 | 36.70 | 39.15 |
| JPM 240510P00225000 | P | May 10, 2024 | 225.0 | 43.35 | 45.40 |
| JPM 240510P00230000 | P | May 10, 2024 | 230.0 | 48.35 | 50.40 |
| JPM 240510P00235000 | P | May 10, 2024 | 235.0 | 53.35 | 55.40 |
| JPM 240510P00240000 | P | May 10, 2024 | 240.0 | 58.35 | 60.25 |
| JPM 240510P00245000 | P | May 10, 2024 | 245.0 | 63.35 | 65.40 |
| JPM 240510P00250000 | P | May 10, 2024 | 250.0 | 68.35 | 70.40 |
| JPM 240510P00255000 | P | May 10, 2024 | 255.0 | 73.35 | 75.40 |
| JPM 240510P00260000 | P | May 10, 2024 | 260.0 | 78.35 | 80.40 |
| JPM 240510P00265000 | P | May 10, 2024 | 265.0 | 83.35 | 85.40 |
| JPM 240510P00270000 | P | May 10, 2024 | 270.0 | 88.35 | 90.40 |
| JPM 240517C00080000 | C | May 17, 2024 | 80.0 | 100.05 | 103.50 |
| JPM 240517C00085000 | C | May 17, 2024 | 85.0 | 94.90 | 98.70 |
| JPM 240517C00090000 | C | May 17, 2024 | 90.0 | 89.90 | 92.00 |
| JPM 240517C00095000 | C | May 17, 2024 | 95.0 | 85.15 | 88.80 |
| JPM 240517C00100000 | C | May 17, 2024 | 100.0 | 80.15 | 82.05 |
| JPM 240517C00105000 | C | May 17, 2024 | 105.0 | 75.30 | 78.90 |
| JPM 240517C00110000 | C | May 17, 2024 | 110.0 | 70.00 | 72.10 |
| JPM 240517C00115000 | C | May 17, 2024 | 115.0 | 65.25 | 67.10 |
| JPM 240517C00120000 | C | May 17, 2024 | 120.0 | 61.40 | 63.50 |
| JPM 240517C00125000 | C | May 17, 2024 | 125.0 | 55.30 | 58.55 |
| JPM 240517C00130000 | C | May 17, 2024 | 130.0 | 50.60 | 54.00 |
| JPM 240517C00135000 | C | May 17, 2024 | 135.0 | 45.25 | 47.25 |
| JPM 240517C00140000 | C | May 17, 2024 | 140.0 | 40.20 | 44.00 |
| JPM 240517C00145000 | C | May 17, 2024 | 145.0 | 36.60 | 37.30 |
| JPM 240517C00150000 | C | May 17, 2024 | 150.0 | 31.65 | 32.35 |
| JPM 240517C00155000 | C | May 17, 2024 | 155.0 | 25.40 | 27.45 |
| JPM 240517C00160000 | C | May 17, 2024 | 160.0 | 21.85 | 22.55 |
| JPM 240517C00165000 | C | May 17, 2024 | 165.0 | 17.05 | 17.75 |
| JPM 240517C00170000 | C | May 17, 2024 | 170.0 | 12.65 | 13.10 |
| JPM 240517C00175000 | C | May 17, 2024 | 175.0 | 8.35 | 8.65 |
| JPM 240517C00180000 | C | May 17, 2024 | 180.0 | 4.85 | 4.95 |
| JPM 240517C00185000 | C | May 17, 2024 | 185.0 | 2.40 | 2.47 |
| JPM 240517C00190000 | C | May 17, 2024 | 190.0 | 1.00 | 1.03 |
| JPM 240517C00195000 | C | May 17, 2024 | 195.0 | 0.37 | 0.39 |
| JPM 240517C00200000 | C | May 17, 2024 | 200.0 | 0.14 | 0.16 |
| JPM 240517C00210000 | C | May 17, 2024 | 210.0 | 0.04 | 0.06 |
| JPM 240517C00220000 | C | May 17, 2024 | 220.0 | 0.03 | 0.04 |
| JPM 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.05 |
| JPM 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.10 |
| JPM 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.03 |
| JPM 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.07 |
| JPM 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.08 |
| JPM 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.09 |
| JPM 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.13 |
| JPM 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.13 |
| JPM 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.13 |
| JPM 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.10 |
| JPM 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.11 |
| JPM 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.11 |
| JPM 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.11 |
| JPM 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.11 |
| JPM 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.05 |
| JPM 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.12 |
| JPM 240517P00130000 | P | May 17, 2024 | 130.0 | 0.01 | 0.10 |
| JPM 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.08 |
| JPM 240517P00140000 | P | May 17, 2024 | 140.0 | 0.06 | 0.13 |
| JPM 240517P00145000 | P | May 17, 2024 | 145.0 | 0.08 | 0.10 |
| JPM 240517P00150000 | P | May 17, 2024 | 150.0 | 0.12 | 0.14 |
| JPM 240517P00155000 | P | May 17, 2024 | 155.0 | 0.18 | 0.19 |
| JPM 240517P00160000 | P | May 17, 2024 | 160.0 | 0.26 | 0.28 |
| JPM 240517P00165000 | P | May 17, 2024 | 165.0 | 0.41 | 0.44 |
| JPM 240517P00170000 | P | May 17, 2024 | 170.0 | 0.72 | 0.77 |
| JPM 240517P00175000 | P | May 17, 2024 | 175.0 | 1.46 | 1.50 |
| JPM 240517P00180000 | P | May 17, 2024 | 180.0 | 2.92 | 2.99 |
| JPM 240517P00185000 | P | May 17, 2024 | 185.0 | 5.45 | 5.60 |
| JPM 240517P00190000 | P | May 17, 2024 | 190.0 | 9.10 | 9.30 |
| JPM 240517P00195000 | P | May 17, 2024 | 195.0 | 13.35 | 14.15 |
| JPM 240517P00200000 | P | May 17, 2024 | 200.0 | 18.35 | 18.95 |
| JPM 240517P00210000 | P | May 17, 2024 | 210.0 | 26.85 | 30.00 |
| JPM 240517P00220000 | P | May 17, 2024 | 220.0 | 38.30 | 40.40 |
| JPM 240517P00230000 | P | May 17, 2024 | 230.0 | 46.95 | 50.20 |
| JPM 240517P00240000 | P | May 17, 2024 | 240.0 | 56.60 | 59.10 |
| JPM 240517P00250000 | P | May 17, 2024 | 250.0 | 66.75 | 69.10 |
| JPM 240517P00260000 | P | May 17, 2024 | 260.0 | 76.60 | 79.10 |
| JPM 240517P00270000 | P | May 17, 2024 | 270.0 | 86.60 | 90.15 |
| JPM 240517P00280000 | P | May 17, 2024 | 280.0 | 96.60 | 99.10 |
| JPM 240524C00120000 | C | May 24, 2024 | 120.0 | 60.20 | 62.25 |
| JPM 240524C00125000 | C | May 24, 2024 | 125.0 | 55.25 | 57.35 |
| JPM 240524C00130000 | C | May 24, 2024 | 130.0 | 50.30 | 52.40 |
| JPM 240524C00135000 | C | May 24, 2024 | 135.0 | 45.35 | 47.40 |
| JPM 240524C00140000 | C | May 24, 2024 | 140.0 | 41.70 | 42.55 |
| JPM 240524C00145000 | C | May 24, 2024 | 145.0 | 36.75 | 37.50 |
| JPM 240524C00150000 | C | May 24, 2024 | 150.0 | 31.85 | 32.60 |
| JPM 240524C00155000 | C | May 24, 2024 | 155.0 | 26.90 | 27.70 |
| JPM 240524C00160000 | C | May 24, 2024 | 160.0 | 22.35 | 22.95 |
| JPM 240524C00165000 | C | May 24, 2024 | 165.0 | 17.35 | 18.15 |
| JPM 240524C00170000 | C | May 24, 2024 | 170.0 | 13.15 | 13.55 |
| JPM 240524C00175000 | C | May 24, 2024 | 175.0 | 9.05 | 9.30 |
| JPM 240524C00180000 | C | May 24, 2024 | 180.0 | 5.65 | 5.85 |
| JPM 240524C00185000 | C | May 24, 2024 | 185.0 | 3.05 | 3.25 |
| JPM 240524C00190000 | C | May 24, 2024 | 190.0 | 1.50 | 1.56 |
| JPM 240524C00195000 | C | May 24, 2024 | 195.0 | 0.64 | 0.69 |
| JPM 240524C00200000 | C | May 24, 2024 | 200.0 | 0.26 | 0.30 |
| JPM 240524C00205000 | C | May 24, 2024 | 205.0 | 0.10 | 0.18 |
| JPM 240524C00210000 | C | May 24, 2024 | 210.0 | 0.03 | 0.12 |
| JPM 240524C00215000 | C | May 24, 2024 | 215.0 | 0.01 | 0.09 |
| JPM 240524C00220000 | C | May 24, 2024 | 220.0 | 0.02 | 0.12 |
| JPM 240524C00225000 | C | May 24, 2024 | 225.0 | 0.00 | 0.17 |
| JPM 240524C00230000 | C | May 24, 2024 | 230.0 | 0.00 | 0.17 |
| JPM 240524C00235000 | C | May 24, 2024 | 235.0 | 0.00 | 0.16 |
| JPM 240524C00240000 | C | May 24, 2024 | 240.0 | 0.00 | 0.16 |
| JPM 240524C00245000 | C | May 24, 2024 | 245.0 | 0.00 | 0.16 |
| JPM 240524C00250000 | C | May 24, 2024 | 250.0 | 0.00 | 0.16 |
| JPM 240524C00255000 | C | May 24, 2024 | 255.0 | 0.00 | 0.16 |
| JPM 240524C00260000 | C | May 24, 2024 | 260.0 | 0.00 | 0.16 |
| JPM 240524C00265000 | C | May 24, 2024 | 265.0 | 0.00 | 0.16 |
| JPM 240524C00270000 | C | May 24, 2024 | 270.0 | 0.00 | 0.16 |
| JPM 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 0.14 |
| JPM 240524P00125000 | P | May 24, 2024 | 125.0 | 0.00 | 0.15 |
| JPM 240524P00130000 | P | May 24, 2024 | 130.0 | 0.00 | 0.27 |
| JPM 240524P00135000 | P | May 24, 2024 | 135.0 | 0.00 | 0.16 |
| JPM 240524P00140000 | P | May 24, 2024 | 140.0 | 0.00 | 0.21 |
| JPM 240524P00145000 | P | May 24, 2024 | 145.0 | 0.10 | 0.19 |
| JPM 240524P00150000 | P | May 24, 2024 | 150.0 | 0.15 | 0.25 |
| JPM 240524P00155000 | P | May 24, 2024 | 155.0 | 0.23 | 0.33 |
| JPM 240524P00160000 | P | May 24, 2024 | 160.0 | 0.39 | 0.45 |
| JPM 240524P00165000 | P | May 24, 2024 | 165.0 | 0.63 | 0.67 |
| JPM 240524P00170000 | P | May 24, 2024 | 170.0 | 0.92 | 1.13 |
| JPM 240524P00175000 | P | May 24, 2024 | 175.0 | 1.83 | 2.02 |
| JPM 240524P00180000 | P | May 24, 2024 | 180.0 | 3.45 | 3.60 |
| JPM 240524P00185000 | P | May 24, 2024 | 185.0 | 5.95 | 6.10 |
| JPM 240524P00190000 | P | May 24, 2024 | 190.0 | 9.10 | 9.65 |
| JPM 240524P00195000 | P | May 24, 2024 | 195.0 | 13.70 | 14.30 |
| JPM 240524P00200000 | P | May 24, 2024 | 200.0 | 18.35 | 19.25 |
| JPM 240524P00205000 | P | May 24, 2024 | 205.0 | 23.35 | 24.00 |
| JPM 240524P00210000 | P | May 24, 2024 | 210.0 | 28.30 | 30.40 |
| JPM 240524P00215000 | P | May 24, 2024 | 215.0 | 33.30 | 35.40 |
| JPM 240524P00220000 | P | May 24, 2024 | 220.0 | 38.30 | 40.40 |
| JPM 240524P00225000 | P | May 24, 2024 | 225.0 | 41.80 | 45.40 |
| JPM 240524P00230000 | P | May 24, 2024 | 230.0 | 48.30 | 50.40 |
| JPM 240524P00235000 | P | May 24, 2024 | 235.0 | 51.85 | 55.40 |
| JPM 240524P00240000 | P | May 24, 2024 | 240.0 | 56.85 | 60.40 |
| JPM 240524P00245000 | P | May 24, 2024 | 245.0 | 63.30 | 65.40 |
| JPM 240524P00250000 | P | May 24, 2024 | 250.0 | 68.30 | 69.15 |
| JPM 240524P00255000 | P | May 24, 2024 | 255.0 | 73.30 | 75.40 |
| JPM 240524P00260000 | P | May 24, 2024 | 260.0 | 78.30 | 80.40 |
| JPM 240524P00265000 | P | May 24, 2024 | 265.0 | 83.30 | 85.40 |
| JPM 240524P00270000 | P | May 24, 2024 | 270.0 | 86.70 | 90.40 |
| JPM 240531C00120000 | C | May 31, 2024 | 120.0 | 60.30 | 62.40 |
| JPM 240531C00125000 | C | May 31, 2024 | 125.0 | 55.40 | 57.45 |
| JPM 240531C00130000 | C | May 31, 2024 | 130.0 | 50.40 | 52.50 |
| JPM 240531C00135000 | C | May 31, 2024 | 135.0 | 45.50 | 47.55 |
| JPM 240531C00140000 | C | May 31, 2024 | 140.0 | 41.85 | 42.60 |
| JPM 240531C00145000 | C | May 31, 2024 | 145.0 | 36.90 | 37.75 |
| JPM 240531C00150000 | C | May 31, 2024 | 150.0 | 32.00 | 32.75 |
| JPM 240531C00155000 | C | May 31, 2024 | 155.0 | 27.10 | 27.90 |
| JPM 240531C00160000 | C | May 31, 2024 | 160.0 | 22.30 | 23.10 |
| JPM 240531C00165000 | C | May 31, 2024 | 165.0 | 17.80 | 18.35 |
| JPM 240531C00170000 | C | May 31, 2024 | 170.0 | 13.35 | 13.85 |
| JPM 240531C00175000 | C | May 31, 2024 | 175.0 | 9.30 | 9.70 |
| JPM 240531C00180000 | C | May 31, 2024 | 180.0 | 6.00 | 6.45 |
| JPM 240531C00185000 | C | May 31, 2024 | 185.0 | 3.40 | 3.55 |
| JPM 240531C00190000 | C | May 31, 2024 | 190.0 | 1.74 | 1.84 |
| JPM 240531C00195000 | C | May 31, 2024 | 195.0 | 0.78 | 0.86 |
| JPM 240531C00200000 | C | May 31, 2024 | 200.0 | 0.34 | 0.39 |
| JPM 240531C00205000 | C | May 31, 2024 | 205.0 | 0.14 | 0.23 |
| JPM 240531C00210000 | C | May 31, 2024 | 210.0 | 0.05 | 0.15 |
| JPM 240531C00215000 | C | May 31, 2024 | 215.0 | 0.02 | 0.11 |
| JPM 240531C00220000 | C | May 31, 2024 | 220.0 | 0.00 | 0.09 |
| JPM 240531C00225000 | C | May 31, 2024 | 225.0 | 0.00 | 0.19 |
| JPM 240531C00230000 | C | May 31, 2024 | 230.0 | 0.00 | 0.18 |
| JPM 240531C00235000 | C | May 31, 2024 | 235.0 | 0.00 | 0.18 |
| JPM 240531C00240000 | C | May 31, 2024 | 240.0 | 0.00 | 0.17 |
| JPM 240531C00245000 | C | May 31, 2024 | 245.0 | 0.00 | 0.17 |
| JPM 240531C00250000 | C | May 31, 2024 | 250.0 | 0.00 | 0.17 |
| JPM 240531C00255000 | C | May 31, 2024 | 255.0 | 0.00 | 0.17 |
| JPM 240531C00260000 | C | May 31, 2024 | 260.0 | 0.00 | 0.17 |
| JPM 240531C00265000 | C | May 31, 2024 | 265.0 | 0.00 | 0.17 |
| JPM 240531C00270000 | C | May 31, 2024 | 270.0 | 0.00 | 0.17 |
| JPM 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 0.26 |
| JPM 240531P00125000 | P | May 31, 2024 | 125.0 | 0.00 | 0.11 |
| JPM 240531P00130000 | P | May 31, 2024 | 130.0 | 0.00 | 0.30 |
| JPM 240531P00135000 | P | May 31, 2024 | 135.0 | 0.00 | 0.20 |
| JPM 240531P00140000 | P | May 31, 2024 | 140.0 | 0.01 | 0.18 |
| JPM 240531P00145000 | P | May 31, 2024 | 145.0 | 0.05 | 0.23 |
| JPM 240531P00150000 | P | May 31, 2024 | 150.0 | 0.19 | 0.29 |
| JPM 240531P00155000 | P | May 31, 2024 | 155.0 | 0.28 | 0.39 |
| JPM 240531P00160000 | P | May 31, 2024 | 160.0 | 0.46 | 0.51 |
| JPM 240531P00165000 | P | May 31, 2024 | 165.0 | 0.73 | 0.78 |
| JPM 240531P00170000 | P | May 31, 2024 | 170.0 | 1.07 | 1.30 |
| JPM 240531P00175000 | P | May 31, 2024 | 175.0 | 2.02 | 2.26 |
| JPM 240531P00180000 | P | May 31, 2024 | 180.0 | 3.60 | 3.85 |
| JPM 240531P00185000 | P | May 31, 2024 | 185.0 | 6.05 | 6.35 |
| JPM 240531P00190000 | P | May 31, 2024 | 190.0 | 9.50 | 9.80 |
| JPM 240531P00195000 | P | May 31, 2024 | 195.0 | 13.45 | 14.35 |
| JPM 240531P00200000 | P | May 31, 2024 | 200.0 | 18.35 | 19.25 |
| JPM 240531P00205000 | P | May 31, 2024 | 205.0 | 23.20 | 24.10 |
| JPM 240531P00210000 | P | May 31, 2024 | 210.0 | 28.30 | 30.40 |
| JPM 240531P00215000 | P | May 31, 2024 | 215.0 | 33.30 | 35.40 |
| JPM 240531P00220000 | P | May 31, 2024 | 220.0 | 36.70 | 39.30 |
| JPM 240531P00225000 | P | May 31, 2024 | 225.0 | 43.30 | 45.40 |
| JPM 240531P00230000 | P | May 31, 2024 | 230.0 | 48.25 | 50.40 |
| JPM 240531P00235000 | P | May 31, 2024 | 235.0 | 53.25 | 55.40 |
| JPM 240531P00240000 | P | May 31, 2024 | 240.0 | 58.25 | 60.40 |
| JPM 240531P00245000 | P | May 31, 2024 | 245.0 | 63.25 | 65.40 |
| JPM 240531P00250000 | P | May 31, 2024 | 250.0 | 68.25 | 70.20 |
| JPM 240531P00255000 | P | May 31, 2024 | 255.0 | 73.25 | 75.40 |
| JPM 240531P00260000 | P | May 31, 2024 | 260.0 | 78.25 | 80.40 |
| JPM 240531P00265000 | P | May 31, 2024 | 265.0 | 83.25 | 85.15 |
| JPM 240531P00270000 | P | May 31, 2024 | 270.0 | 88.25 | 90.40 |
| JPM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 125.25 | 128.70 |
| JPM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 120.15 | 122.05 |
| JPM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 115.10 | 117.10 |
| JPM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 110.55 | 114.00 |
| JPM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 105.20 | 107.40 |
| JPM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 100.55 | 104.00 |
| JPM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 95.65 | 97.30 |
| JPM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 90.50 | 92.40 |
| JPM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 85.55 | 87.45 |
| JPM 240621C00100000 | C | Jun 21, 2024 | 100.0 | 80.55 | 84.40 |
| JPM 240621C00105000 | C | Jun 21, 2024 | 105.0 | 75.55 | 79.30 |
| JPM 240621C00110000 | C | Jun 21, 2024 | 110.0 | 71.00 | 72.60 |
| JPM 240621C00115000 | C | Jun 21, 2024 | 115.0 | 66.00 | 67.70 |
| JPM 240621C00120000 | C | Jun 21, 2024 | 120.0 | 61.05 | 64.60 |
| JPM 240621C00125000 | C | Jun 21, 2024 | 125.0 | 57.15 | 57.95 |
| JPM 240621C00130000 | C | Jun 21, 2024 | 130.0 | 51.15 | 52.90 |
| JPM 240621C00135000 | C | Jun 21, 2024 | 135.0 | 47.30 | 48.00 |
| JPM 240621C00140000 | C | Jun 21, 2024 | 140.0 | 42.40 | 43.20 |
| JPM 240621C00145000 | C | Jun 21, 2024 | 145.0 | 37.55 | 38.30 |
| JPM 240621C00150000 | C | Jun 21, 2024 | 150.0 | 32.70 | 33.45 |
| JPM 240621C00155000 | C | Jun 21, 2024 | 155.0 | 27.90 | 28.65 |
| JPM 240621C00160000 | C | Jun 21, 2024 | 160.0 | 23.20 | 23.95 |
| JPM 240621C00165000 | C | Jun 21, 2024 | 165.0 | 18.85 | 19.05 |
| JPM 240621C00170000 | C | Jun 21, 2024 | 170.0 | 14.55 | 15.00 |
| JPM 240621C00175000 | C | Jun 21, 2024 | 175.0 | 10.65 | 10.90 |
| JPM 240621C00180000 | C | Jun 21, 2024 | 180.0 | 7.30 | 7.50 |
| JPM 240621C00185000 | C | Jun 21, 2024 | 185.0 | 4.70 | 4.80 |
| JPM 240621C00190000 | C | Jun 21, 2024 | 190.0 | 2.76 | 2.84 |
| JPM 240621C00195000 | C | Jun 21, 2024 | 195.0 | 1.53 | 1.59 |
| JPM 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.80 | 0.84 |
| JPM 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.23 | 0.25 |
| JPM 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.09 | 0.11 |
| JPM 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.05 | 0.07 |
| JPM 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.01 | 0.17 |
| JPM 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.16 |
| JPM 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.12 |
| JPM 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.12 |
| JPM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.03 |
| JPM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.01 | 0.05 |
| JPM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.14 |
| JPM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.17 |
| JPM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.05 |
| JPM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.17 |
| JPM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.07 |
| JPM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.03 |
| JPM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.13 |
| JPM 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.04 |
| JPM 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.19 |
| JPM 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.11 |
| JPM 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.06 | 0.11 |
| JPM 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.08 | 0.13 |
| JPM 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.10 | 0.13 |
| JPM 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.14 | 0.16 |
| JPM 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.05 | 0.21 |
| JPM 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.24 | 0.27 |
| JPM 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.31 | 0.34 |
| JPM 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.41 | 0.44 |
| JPM 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.55 | 0.58 |
| JPM 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.78 | 0.81 |
| JPM 240621P00165000 | P | Jun 21, 2024 | 165.0 | 1.15 | 1.20 |
| JPM 240621P00170000 | P | Jun 21, 2024 | 170.0 | 1.82 | 1.86 |
| JPM 240621P00175000 | P | Jun 21, 2024 | 175.0 | 2.88 | 2.97 |
| JPM 240621P00180000 | P | Jun 21, 2024 | 180.0 | 4.50 | 4.65 |
| JPM 240621P00185000 | P | Jun 21, 2024 | 185.0 | 6.85 | 7.05 |
| JPM 240621P00190000 | P | Jun 21, 2024 | 190.0 | 9.80 | 10.30 |
| JPM 240621P00195000 | P | Jun 21, 2024 | 195.0 | 13.80 | 14.45 |
| JPM 240621P00200000 | P | Jun 21, 2024 | 200.0 | 18.30 | 19.15 |
| JPM 240621P00210000 | P | Jun 21, 2024 | 210.0 | 28.35 | 30.25 |
| JPM 240621P00220000 | P | Jun 21, 2024 | 220.0 | 38.35 | 40.40 |
| JPM 240621P00230000 | P | Jun 21, 2024 | 230.0 | 48.35 | 50.40 |
| JPM 240621P00240000 | P | Jun 21, 2024 | 240.0 | 58.35 | 60.40 |
| JPM 240621P00250000 | P | Jun 21, 2024 | 250.0 | 68.35 | 70.40 |
| JPM 240621P00260000 | P | Jun 21, 2024 | 260.0 | 78.35 | 80.40 |
| JPM 240621P00270000 | P | Jun 21, 2024 | 270.0 | 86.85 | 89.20 |
| JPM 240719C00090000 | C | Jul 19, 2024 | 90.0 | 90.50 | 94.40 |
| JPM 240719C00095000 | C | Jul 19, 2024 | 95.0 | 85.70 | 87.70 |
| JPM 240719C00100000 | C | Jul 19, 2024 | 100.0 | 80.75 | 84.35 |
| JPM 240719C00105000 | C | Jul 19, 2024 | 105.0 | 75.75 | 77.85 |
| JPM 240719C00110000 | C | Jul 19, 2024 | 110.0 | 70.80 | 72.90 |
| JPM 240719C00115000 | C | Jul 19, 2024 | 115.0 | 65.90 | 69.65 |
| JPM 240719C00120000 | C | Jul 19, 2024 | 120.0 | 62.35 | 64.80 |
| JPM 240719C00125000 | C | Jul 19, 2024 | 125.0 | 56.10 | 59.90 |
| JPM 240719C00130000 | C | Jul 19, 2024 | 130.0 | 51.20 | 55.00 |
| JPM 240719C00135000 | C | Jul 19, 2024 | 135.0 | 47.60 | 50.10 |
| JPM 240719C00140000 | C | Jul 19, 2024 | 140.0 | 42.75 | 45.20 |
| JPM 240719C00145000 | C | Jul 19, 2024 | 145.0 | 37.00 | 38.70 |
| JPM 240719C00150000 | C | Jul 19, 2024 | 150.0 | 33.25 | 33.90 |
| JPM 240719C00155000 | C | Jul 19, 2024 | 155.0 | 28.55 | 29.20 |
| JPM 240719C00160000 | C | Jul 19, 2024 | 160.0 | 24.15 | 24.50 |
| JPM 240719C00165000 | C | Jul 19, 2024 | 165.0 | 19.70 | 20.05 |
| JPM 240719C00170000 | C | Jul 19, 2024 | 170.0 | 15.75 | 16.25 |
| JPM 240719C00175000 | C | Jul 19, 2024 | 175.0 | 12.10 | 12.30 |
| JPM 240719C00180000 | C | Jul 19, 2024 | 180.0 | 8.90 | 9.05 |
| JPM 240719C00185000 | C | Jul 19, 2024 | 185.0 | 6.30 | 6.40 |
| JPM 240719C00190000 | C | Jul 19, 2024 | 190.0 | 4.20 | 4.35 |
| JPM 240719C00195000 | C | Jul 19, 2024 | 195.0 | 2.72 | 2.79 |
| JPM 240719C00200000 | C | Jul 19, 2024 | 200.0 | 1.70 | 1.75 |
| JPM 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.62 | 0.67 |
| JPM 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.24 | 0.29 |
| JPM 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.12 | 0.15 |
| JPM 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.07 | 0.10 |
| JPM 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 0.16 |
| JPM 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 0.15 |
| JPM 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 0.10 |
| JPM 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.22 |
| JPM 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.20 |
| JPM 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.22 |
| JPM 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.26 |
| JPM 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.01 | 0.27 |
| JPM 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.02 | 0.16 |
| JPM 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.16 | 0.22 |
| JPM 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.23 | 0.26 |
| JPM 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.30 | 0.33 |
| JPM 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.39 | 0.42 |
| JPM 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.47 | 0.53 |
| JPM 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.62 | 0.67 |
| JPM 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.82 | 0.88 |
| JPM 240719P00155000 | P | Jul 19, 2024 | 155.0 | 1.12 | 1.17 |
| JPM 240719P00160000 | P | Jul 19, 2024 | 160.0 | 1.55 | 1.61 |
| JPM 240719P00165000 | P | Jul 19, 2024 | 165.0 | 2.21 | 2.28 |
| JPM 240719P00170000 | P | Jul 19, 2024 | 170.0 | 3.15 | 3.25 |
| JPM 240719P00175000 | P | Jul 19, 2024 | 175.0 | 4.50 | 4.60 |
| JPM 240719P00180000 | P | Jul 19, 2024 | 180.0 | 6.30 | 6.45 |
| JPM 240719P00185000 | P | Jul 19, 2024 | 185.0 | 8.65 | 8.80 |
| JPM 240719P00190000 | P | Jul 19, 2024 | 190.0 | 11.35 | 11.80 |
| JPM 240719P00195000 | P | Jul 19, 2024 | 195.0 | 15.05 | 15.35 |
| JPM 240719P00200000 | P | Jul 19, 2024 | 200.0 | 18.85 | 19.60 |
| JPM 240719P00210000 | P | Jul 19, 2024 | 210.0 | 28.35 | 30.40 |
| JPM 240719P00220000 | P | Jul 19, 2024 | 220.0 | 38.35 | 39.20 |
| JPM 240719P00230000 | P | Jul 19, 2024 | 230.0 | 48.35 | 49.30 |
| JPM 240719P00240000 | P | Jul 19, 2024 | 240.0 | 56.60 | 59.20 |
| JPM 240719P00250000 | P | Jul 19, 2024 | 250.0 | 68.35 | 70.40 |
| JPM 240719P00260000 | P | Jul 19, 2024 | 260.0 | 78.20 | 79.20 |
| JPM 240719P00270000 | P | Jul 19, 2024 | 270.0 | 86.60 | 89.20 |
| JPM 240816C00090000 | C | Aug 16, 2024 | 90.0 | 91.80 | 92.60 |
| JPM 240816C00095000 | C | Aug 16, 2024 | 95.0 | 85.60 | 87.65 |
| JPM 240816C00100000 | C | Aug 16, 2024 | 100.0 | 82.00 | 84.50 |
| JPM 240816C00105000 | C | Aug 16, 2024 | 105.0 | 77.00 | 77.80 |
| JPM 240816C00110000 | C | Aug 16, 2024 | 110.0 | 70.85 | 72.95 |
| JPM 240816C00115000 | C | Aug 16, 2024 | 115.0 | 67.25 | 68.05 |
| JPM 240816C00120000 | C | Aug 16, 2024 | 120.0 | 61.05 | 64.90 |
| JPM 240816C00125000 | C | Aug 16, 2024 | 125.0 | 56.20 | 60.00 |
| JPM 240816C00130000 | C | Aug 16, 2024 | 130.0 | 52.60 | 55.20 |
| JPM 240816C00135000 | C | Aug 16, 2024 | 135.0 | 47.80 | 50.30 |
| JPM 240816C00140000 | C | Aug 16, 2024 | 140.0 | 43.00 | 45.35 |
| JPM 240816C00145000 | C | Aug 16, 2024 | 145.0 | 38.25 | 38.95 |
| JPM 240816C00150000 | C | Aug 16, 2024 | 150.0 | 33.60 | 34.35 |
| JPM 240816C00155000 | C | Aug 16, 2024 | 155.0 | 29.20 | 29.75 |
| JPM 240816C00160000 | C | Aug 16, 2024 | 160.0 | 24.85 | 25.45 |
| JPM 240816C00165000 | C | Aug 16, 2024 | 165.0 | 20.65 | 20.90 |
| JPM 240816C00170000 | C | Aug 16, 2024 | 170.0 | 16.80 | 17.00 |
| JPM 240816C00175000 | C | Aug 16, 2024 | 175.0 | 13.25 | 13.45 |
| JPM 240816C00180000 | C | Aug 16, 2024 | 180.0 | 10.15 | 10.25 |
| JPM 240816C00185000 | C | Aug 16, 2024 | 185.0 | 7.50 | 7.65 |
| JPM 240816C00190000 | C | Aug 16, 2024 | 190.0 | 5.35 | 5.50 |
| JPM 240816C00195000 | C | Aug 16, 2024 | 195.0 | 3.70 | 3.80 |
| JPM 240816C00200000 | C | Aug 16, 2024 | 200.0 | 2.48 | 2.57 |
| JPM 240816C00210000 | C | Aug 16, 2024 | 210.0 | 1.05 | 1.10 |
| JPM 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.44 | 0.48 |
| JPM 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.21 | 0.24 |
| JPM 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.11 | 0.14 |
| JPM 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.07 | 0.10 |
| JPM 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.00 | 0.18 |
| JPM 240816C00270000 | C | Aug 16, 2024 | 270.0 | 0.00 | 0.16 |
| JPM 240816C00280000 | C | Aug 16, 2024 | 280.0 | 0.00 | 0.15 |
| JPM 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 0.24 |
| JPM 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 0.26 |
| JPM 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 0.27 |
| JPM 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 0.30 |
| JPM 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.14 | 0.17 |
| JPM 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.19 | 0.22 |
| JPM 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.23 | 0.28 |
| JPM 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.30 | 0.35 |
| JPM 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.40 | 0.44 |
| JPM 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.51 | 0.55 |
| JPM 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.65 | 0.69 |
| JPM 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.85 | 0.89 |
| JPM 240816P00150000 | P | Aug 16, 2024 | 150.0 | 1.08 | 1.16 |
| JPM 240816P00155000 | P | Aug 16, 2024 | 155.0 | 1.49 | 1.53 |
| JPM 240816P00160000 | P | Aug 16, 2024 | 160.0 | 2.00 | 2.07 |
| JPM 240816P00165000 | P | Aug 16, 2024 | 165.0 | 2.73 | 2.83 |
| JPM 240816P00170000 | P | Aug 16, 2024 | 170.0 | 3.80 | 3.90 |
| JPM 240816P00175000 | P | Aug 16, 2024 | 175.0 | 5.20 | 5.35 |
| JPM 240816P00180000 | P | Aug 16, 2024 | 180.0 | 7.05 | 7.20 |
| JPM 240816P00185000 | P | Aug 16, 2024 | 185.0 | 9.40 | 9.55 |
| JPM 240816P00190000 | P | Aug 16, 2024 | 190.0 | 12.15 | 12.45 |
| JPM 240816P00195000 | P | Aug 16, 2024 | 195.0 | 15.35 | 15.85 |
| JPM 240816P00200000 | P | Aug 16, 2024 | 200.0 | 19.45 | 19.85 |
| JPM 240816P00210000 | P | Aug 16, 2024 | 210.0 | 28.40 | 30.10 |
| JPM 240816P00220000 | P | Aug 16, 2024 | 220.0 | 38.30 | 39.35 |
| JPM 240816P00230000 | P | Aug 16, 2024 | 230.0 | 48.15 | 49.25 |
| JPM 240816P00240000 | P | Aug 16, 2024 | 240.0 | 58.30 | 60.40 |
| JPM 240816P00250000 | P | Aug 16, 2024 | 250.0 | 66.60 | 70.40 |
| JPM 240816P00260000 | P | Aug 16, 2024 | 260.0 | 78.30 | 79.25 |
| JPM 240816P00270000 | P | Aug 16, 2024 | 270.0 | 88.25 | 90.40 |
| JPM 240816P00280000 | P | Aug 16, 2024 | 280.0 | 98.25 | 100.40 |
| JPM 240920C00065000 | C | Sep 20, 2024 | 65.0 | 115.20 | 119.00 |
| JPM 240920C00070000 | C | Sep 20, 2024 | 70.0 | 110.30 | 112.40 |
| JPM 240920C00075000 | C | Sep 20, 2024 | 75.0 | 106.60 | 107.40 |
| JPM 240920C00080000 | C | Sep 20, 2024 | 80.0 | 100.40 | 102.45 |
| JPM 240920C00085000 | C | Sep 20, 2024 | 85.0 | 96.75 | 97.55 |
| JPM 240920C00090000 | C | Sep 20, 2024 | 90.0 | 90.55 | 92.60 |
| JPM 240920C00095000 | C | Sep 20, 2024 | 95.0 | 85.65 | 87.70 |
| JPM 240920C00100000 | C | Sep 20, 2024 | 100.0 | 80.80 | 82.95 |
| JPM 240920C00105000 | C | Sep 20, 2024 | 105.0 | 76.00 | 79.70 |
| JPM 240920C00110000 | C | Sep 20, 2024 | 110.0 | 71.15 | 73.15 |
| JPM 240920C00115000 | C | Sep 20, 2024 | 115.0 | 67.55 | 68.35 |
| JPM 240920C00120000 | C | Sep 20, 2024 | 120.0 | 61.55 | 63.65 |
| JPM 240920C00125000 | C | Sep 20, 2024 | 125.0 | 56.75 | 58.75 |
| JPM 240920C00130000 | C | Sep 20, 2024 | 130.0 | 51.95 | 54.10 |
| JPM 240920C00135000 | C | Sep 20, 2024 | 135.0 | 48.40 | 49.25 |
| JPM 240920C00140000 | C | Sep 20, 2024 | 140.0 | 42.80 | 44.45 |
| JPM 240920C00145000 | C | Sep 20, 2024 | 145.0 | 37.85 | 40.05 |
| JPM 240920C00150000 | C | Sep 20, 2024 | 150.0 | 34.65 | 35.35 |
| JPM 240920C00155000 | C | Sep 20, 2024 | 155.0 | 30.25 | 31.10 |
| JPM 240920C00160000 | C | Sep 20, 2024 | 160.0 | 26.00 | 26.70 |
| JPM 240920C00165000 | C | Sep 20, 2024 | 165.0 | 22.15 | 22.75 |
| JPM 240920C00170000 | C | Sep 20, 2024 | 170.0 | 18.40 | 18.95 |
| JPM 240920C00175000 | C | Sep 20, 2024 | 175.0 | 14.90 | 15.15 |
| JPM 240920C00180000 | C | Sep 20, 2024 | 180.0 | 11.85 | 12.25 |
| JPM 240920C00185000 | C | Sep 20, 2024 | 185.0 | 9.15 | 9.30 |
| JPM 240920C00190000 | C | Sep 20, 2024 | 190.0 | 6.85 | 7.05 |
| JPM 240920C00195000 | C | Sep 20, 2024 | 195.0 | 5.00 | 5.15 |
| JPM 240920C00200000 | C | Sep 20, 2024 | 200.0 | 3.60 | 3.75 |
| JPM 240920C00210000 | C | Sep 20, 2024 | 210.0 | 1.75 | 1.86 |
| JPM 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.82 | 0.87 |
| JPM 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.40 | 0.44 |
| JPM 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.21 | 0.25 |
| JPM 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.13 | 0.16 |
| JPM 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.08 | 0.12 |
| JPM 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.00 | 0.18 |
| JPM 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.00 | 0.17 |
| JPM 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.00 | 0.16 |
| JPM 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 0.21 |
| JPM 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 0.22 |
| JPM 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.23 |
| JPM 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.01 | 0.20 |
| JPM 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.25 |
| JPM 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 0.26 |
| JPM 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 0.29 |
| JPM 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.01 | 0.30 |
| JPM 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.17 | 0.22 |
| JPM 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.22 | 0.26 |
| JPM 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.29 | 0.32 |
| JPM 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.35 | 0.40 |
| JPM 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.46 | 0.49 |
| JPM 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.57 | 0.61 |
| JPM 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.71 | 0.76 |
| JPM 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.90 | 0.95 |
| JPM 240920P00145000 | P | Sep 20, 2024 | 145.0 | 1.12 | 1.20 |
| JPM 240920P00150000 | P | Sep 20, 2024 | 150.0 | 1.50 | 1.55 |
| JPM 240920P00155000 | P | Sep 20, 2024 | 155.0 | 1.93 | 2.01 |
| JPM 240920P00160000 | P | Sep 20, 2024 | 160.0 | 2.60 | 2.67 |
| JPM 240920P00165000 | P | Sep 20, 2024 | 165.0 | 3.45 | 3.55 |
| JPM 240920P00170000 | P | Sep 20, 2024 | 170.0 | 4.60 | 4.70 |
| JPM 240920P00175000 | P | Sep 20, 2024 | 175.0 | 6.05 | 6.20 |
| JPM 240920P00180000 | P | Sep 20, 2024 | 180.0 | 7.95 | 8.10 |
| JPM 240920P00185000 | P | Sep 20, 2024 | 185.0 | 10.25 | 10.50 |
| JPM 240920P00190000 | P | Sep 20, 2024 | 190.0 | 12.80 | 13.45 |
| JPM 240920P00195000 | P | Sep 20, 2024 | 195.0 | 16.25 | 16.50 |
| JPM 240920P00200000 | P | Sep 20, 2024 | 200.0 | 19.70 | 20.25 |
| JPM 240920P00210000 | P | Sep 20, 2024 | 210.0 | 28.35 | 29.25 |
| JPM 240920P00220000 | P | Sep 20, 2024 | 220.0 | 38.25 | 40.40 |
| JPM 240920P00230000 | P | Sep 20, 2024 | 230.0 | 46.60 | 49.35 |
| JPM 240920P00240000 | P | Sep 20, 2024 | 240.0 | 58.30 | 59.25 |
| JPM 240920P00250000 | P | Sep 20, 2024 | 250.0 | 68.20 | 69.40 |
| JPM 240920P00260000 | P | Sep 20, 2024 | 260.0 | 78.20 | 79.40 |
| JPM 240920P00270000 | P | Sep 20, 2024 | 270.0 | 88.20 | 89.40 |
| JPM 240920P00280000 | P | Sep 20, 2024 | 280.0 | 96.70 | 99.30 |
| JPM 240920P00290000 | P | Sep 20, 2024 | 290.0 | 108.20 | 109.35 |
| JPM 241018C00085000 | C | Oct 18, 2024 | 85.0 | 95.55 | 97.70 |
| JPM 241018C00090000 | C | Oct 18, 2024 | 90.0 | 90.70 | 92.75 |
| JPM 241018C00095000 | C | Oct 18, 2024 | 95.0 | 85.85 | 87.90 |
| JPM 241018C00100000 | C | Oct 18, 2024 | 100.0 | 81.00 | 83.10 |
| JPM 241018C00105000 | C | Oct 18, 2024 | 105.0 | 76.20 | 78.25 |
| JPM 241018C00110000 | C | Oct 18, 2024 | 110.0 | 71.55 | 75.05 |
| JPM 241018C00115000 | C | Oct 18, 2024 | 115.0 | 67.85 | 70.25 |
| JPM 241018C00120000 | C | Oct 18, 2024 | 120.0 | 62.95 | 63.85 |
| JPM 241018C00125000 | C | Oct 18, 2024 | 125.0 | 57.05 | 59.10 |
| JPM 241018C00130000 | C | Oct 18, 2024 | 130.0 | 52.30 | 54.35 |
| JPM 241018C00135000 | C | Oct 18, 2024 | 135.0 | 48.90 | 49.80 |
| JPM 241018C00140000 | C | Oct 18, 2024 | 140.0 | 44.30 | 45.05 |
| JPM 241018C00145000 | C | Oct 18, 2024 | 145.0 | 39.65 | 40.60 |
| JPM 241018C00150000 | C | Oct 18, 2024 | 150.0 | 35.35 | 36.15 |
| JPM 241018C00155000 | C | Oct 18, 2024 | 155.0 | 30.85 | 31.80 |
| JPM 241018C00160000 | C | Oct 18, 2024 | 160.0 | 26.95 | 27.35 |
| JPM 241018C00165000 | C | Oct 18, 2024 | 165.0 | 22.75 | 23.70 |
| JPM 241018C00170000 | C | Oct 18, 2024 | 170.0 | 19.40 | 19.95 |
| JPM 241018C00175000 | C | Oct 18, 2024 | 175.0 | 16.05 | 16.60 |
| JPM 241018C00180000 | C | Oct 18, 2024 | 180.0 | 13.00 | 13.20 |
| JPM 241018C00185000 | C | Oct 18, 2024 | 185.0 | 10.25 | 10.50 |
| JPM 241018C00190000 | C | Oct 18, 2024 | 190.0 | 8.05 | 8.20 |
| JPM 241018C00195000 | C | Oct 18, 2024 | 195.0 | 6.15 | 6.35 |
| JPM 241018C00200000 | C | Oct 18, 2024 | 200.0 | 4.60 | 4.75 |
| JPM 241018C00210000 | C | Oct 18, 2024 | 210.0 | 2.48 | 2.56 |
| JPM 241018C00220000 | C | Oct 18, 2024 | 220.0 | 1.29 | 1.35 |
| JPM 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.68 | 0.72 |
| JPM 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.37 | 0.42 |
| JPM 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.22 | 0.27 |
| JPM 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.15 | 0.19 |
| JPM 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.10 | 0.14 |
| JPM 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.00 | 0.25 |
| JPM 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.00 | 0.20 |
| JPM 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 0.29 |
| JPM 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 0.32 |
| JPM 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.01 | 0.35 |
| JPM 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.19 | 0.40 |
| JPM 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.11 | 0.34 |
| JPM 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.34 | 0.41 |
| JPM 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.40 | 0.45 |
| JPM 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.53 | 0.57 |
| JPM 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.65 | 0.70 |
| JPM 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.81 | 0.86 |
| JPM 241018P00135000 | P | Oct 18, 2024 | 135.0 | 1.02 | 1.07 |
| JPM 241018P00140000 | P | Oct 18, 2024 | 140.0 | 1.28 | 1.33 |
| JPM 241018P00145000 | P | Oct 18, 2024 | 145.0 | 1.63 | 1.68 |
| JPM 241018P00150000 | P | Oct 18, 2024 | 150.0 | 2.09 | 2.16 |
| JPM 241018P00155000 | P | Oct 18, 2024 | 155.0 | 2.61 | 2.74 |
| JPM 241018P00160000 | P | Oct 18, 2024 | 160.0 | 3.40 | 3.55 |
| JPM 241018P00165000 | P | Oct 18, 2024 | 165.0 | 4.40 | 4.55 |
| JPM 241018P00170000 | P | Oct 18, 2024 | 170.0 | 5.65 | 5.80 |
| JPM 241018P00175000 | P | Oct 18, 2024 | 175.0 | 7.20 | 7.40 |
| JPM 241018P00180000 | P | Oct 18, 2024 | 180.0 | 9.10 | 9.30 |
| JPM 241018P00185000 | P | Oct 18, 2024 | 185.0 | 11.40 | 11.60 |
| JPM 241018P00190000 | P | Oct 18, 2024 | 190.0 | 13.90 | 14.60 |
| JPM 241018P00195000 | P | Oct 18, 2024 | 195.0 | 16.85 | 17.70 |
| JPM 241018P00200000 | P | Oct 18, 2024 | 200.0 | 20.35 | 21.10 |
| JPM 241018P00210000 | P | Oct 18, 2024 | 210.0 | 28.75 | 29.35 |
| JPM 241018P00220000 | P | Oct 18, 2024 | 220.0 | 38.15 | 40.40 |
| JPM 241018P00230000 | P | Oct 18, 2024 | 230.0 | 48.15 | 50.40 |
| JPM 241018P00240000 | P | Oct 18, 2024 | 240.0 | 58.05 | 60.40 |
| JPM 241018P00250000 | P | Oct 18, 2024 | 250.0 | 68.05 | 70.40 |
| JPM 241018P00260000 | P | Oct 18, 2024 | 260.0 | 78.05 | 80.40 |
| JPM 241018P00270000 | P | Oct 18, 2024 | 270.0 | 88.10 | 89.20 |
| JPM 241018P00280000 | P | Oct 18, 2024 | 280.0 | 98.10 | 100.40 |
| JPM 241018P00290000 | P | Oct 18, 2024 | 290.0 | 108.20 | 110.35 |
| JPM 241115C00085000 | C | Nov 15, 2024 | 85.0 | 95.55 | 97.65 |
| JPM 241115C00090000 | C | Nov 15, 2024 | 90.0 | 90.75 | 94.40 |
| JPM 241115C00095000 | C | Nov 15, 2024 | 95.0 | 87.10 | 87.95 |
| JPM 241115C00100000 | C | Nov 15, 2024 | 100.0 | 82.35 | 84.75 |
| JPM 241115C00105000 | C | Nov 15, 2024 | 105.0 | 76.30 | 78.35 |
| JPM 241115C00110000 | C | Nov 15, 2024 | 110.0 | 72.65 | 73.55 |
| JPM 241115C00115000 | C | Nov 15, 2024 | 115.0 | 66.70 | 68.85 |
| JPM 241115C00120000 | C | Nov 15, 2024 | 120.0 | 63.20 | 64.15 |
| JPM 241115C00125000 | C | Nov 15, 2024 | 125.0 | 58.45 | 60.90 |
| JPM 241115C00130000 | C | Nov 15, 2024 | 130.0 | 53.80 | 54.75 |
| JPM 241115C00135000 | C | Nov 15, 2024 | 135.0 | 49.20 | 50.05 |
| JPM 241115C00140000 | C | Nov 15, 2024 | 140.0 | 44.60 | 45.55 |
| JPM 241115C00145000 | C | Nov 15, 2024 | 145.0 | 40.10 | 41.05 |
| JPM 241115C00150000 | C | Nov 15, 2024 | 150.0 | 35.95 | 36.65 |
| JPM 241115C00155000 | C | Nov 15, 2024 | 155.0 | 31.60 | 32.25 |
| JPM 241115C00160000 | C | Nov 15, 2024 | 160.0 | 27.75 | 28.10 |
| JPM 241115C00165000 | C | Nov 15, 2024 | 165.0 | 23.90 | 24.65 |
| JPM 241115C00170000 | C | Nov 15, 2024 | 170.0 | 20.40 | 20.80 |
| JPM 241115C00175000 | C | Nov 15, 2024 | 175.0 | 17.15 | 17.70 |
| JPM 241115C00180000 | C | Nov 15, 2024 | 180.0 | 14.20 | 14.40 |
| JPM 241115C00185000 | C | Nov 15, 2024 | 185.0 | 11.55 | 11.75 |
| JPM 241115C00190000 | C | Nov 15, 2024 | 190.0 | 9.25 | 9.40 |
| JPM 241115C00195000 | C | Nov 15, 2024 | 195.0 | 7.30 | 7.45 |
| JPM 241115C00200000 | C | Nov 15, 2024 | 200.0 | 5.65 | 5.80 |
| JPM 241115C00210000 | C | Nov 15, 2024 | 210.0 | 3.25 | 3.40 |
| JPM 241115C00220000 | C | Nov 15, 2024 | 220.0 | 1.80 | 1.92 |
| JPM 241115C00230000 | C | Nov 15, 2024 | 230.0 | 1.02 | 1.08 |
| JPM 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.59 | 0.63 |
| JPM 241115C00250000 | C | Nov 15, 2024 | 250.0 | 0.35 | 0.40 |
| JPM 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.23 | 0.28 |
| JPM 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.16 | 0.20 |
| JPM 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.11 | 0.15 |
| JPM 241115C00290000 | C | Nov 15, 2024 | 290.0 | 0.00 | 0.25 |
| JPM 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.01 | 0.31 |
| JPM 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.03 | 0.34 |
| JPM 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.19 | 0.28 |
| JPM 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.25 | 0.35 |
| JPM 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.32 | 0.42 |
| JPM 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.41 | 0.51 |
| JPM 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.54 | 0.59 |
| JPM 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.66 | 0.71 |
| JPM 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.82 | 0.87 |
| JPM 241115P00130000 | P | Nov 15, 2024 | 130.0 | 1.02 | 1.06 |
| JPM 241115P00135000 | P | Nov 15, 2024 | 135.0 | 1.27 | 1.31 |
| JPM 241115P00140000 | P | Nov 15, 2024 | 140.0 | 1.58 | 1.63 |
| JPM 241115P00145000 | P | Nov 15, 2024 | 145.0 | 1.93 | 2.05 |
| JPM 241115P00150000 | P | Nov 15, 2024 | 150.0 | 2.51 | 2.57 |
| JPM 241115P00155000 | P | Nov 15, 2024 | 155.0 | 3.15 | 3.25 |
| JPM 241115P00160000 | P | Nov 15, 2024 | 160.0 | 4.00 | 4.15 |
| JPM 241115P00165000 | P | Nov 15, 2024 | 165.0 | 5.05 | 5.20 |
| JPM 241115P00170000 | P | Nov 15, 2024 | 170.0 | 6.40 | 6.55 |
| JPM 241115P00175000 | P | Nov 15, 2024 | 175.0 | 8.00 | 8.20 |
| JPM 241115P00180000 | P | Nov 15, 2024 | 180.0 | 9.95 | 10.10 |
| JPM 241115P00185000 | P | Nov 15, 2024 | 185.0 | 12.25 | 12.40 |
| JPM 241115P00190000 | P | Nov 15, 2024 | 190.0 | 14.85 | 15.10 |
| JPM 241115P00195000 | P | Nov 15, 2024 | 195.0 | 17.55 | 18.15 |
| JPM 241115P00200000 | P | Nov 15, 2024 | 200.0 | 21.15 | 21.75 |
| JPM 241115P00210000 | P | Nov 15, 2024 | 210.0 | 29.10 | 29.55 |
| JPM 241115P00220000 | P | Nov 15, 2024 | 220.0 | 38.10 | 40.40 |
| JPM 241115P00230000 | P | Nov 15, 2024 | 230.0 | 48.15 | 49.50 |
| JPM 241115P00240000 | P | Nov 15, 2024 | 240.0 | 58.15 | 60.40 |
| JPM 241115P00250000 | P | Nov 15, 2024 | 250.0 | 68.15 | 69.50 |
| JPM 241115P00260000 | P | Nov 15, 2024 | 260.0 | 78.05 | 80.40 |
| JPM 241115P00270000 | P | Nov 15, 2024 | 270.0 | 88.10 | 89.50 |
| JPM 241115P00280000 | P | Nov 15, 2024 | 280.0 | 98.10 | 99.50 |
| JPM 241115P00290000 | P | Nov 15, 2024 | 290.0 | 108.10 | 110.35 |
| JPM 241220C00085000 | C | Dec 20, 2024 | 85.0 | 95.65 | 97.80 |
| JPM 241220C00090000 | C | Dec 20, 2024 | 90.0 | 91.95 | 92.90 |
| JPM 241220C00095000 | C | Dec 20, 2024 | 95.0 | 86.05 | 88.10 |
| JPM 241220C00100000 | C | Dec 20, 2024 | 100.0 | 81.30 | 83.40 |
| JPM 241220C00105000 | C | Dec 20, 2024 | 105.0 | 77.70 | 78.65 |
| JPM 241220C00110000 | C | Dec 20, 2024 | 110.0 | 71.85 | 74.05 |
| JPM 241220C00115000 | C | Dec 20, 2024 | 115.0 | 67.15 | 69.30 |
| JPM 241220C00120000 | C | Dec 20, 2024 | 120.0 | 63.60 | 64.60 |
| JPM 241220C00125000 | C | Dec 20, 2024 | 125.0 | 57.85 | 59.95 |
| JPM 241220C00130000 | C | Dec 20, 2024 | 130.0 | 54.55 | 55.25 |
| JPM 241220C00135000 | C | Dec 20, 2024 | 135.0 | 49.95 | 50.95 |
| JPM 241220C00140000 | C | Dec 20, 2024 | 140.0 | 45.55 | 46.50 |
| JPM 241220C00145000 | C | Dec 20, 2024 | 145.0 | 41.20 | 41.75 |
| JPM 241220C00150000 | C | Dec 20, 2024 | 150.0 | 37.10 | 37.45 |
| JPM 241220C00155000 | C | Dec 20, 2024 | 155.0 | 33.00 | 33.70 |
| JPM 241220C00160000 | C | Dec 20, 2024 | 160.0 | 29.10 | 29.60 |
| JPM 241220C00165000 | C | Dec 20, 2024 | 165.0 | 25.35 | 26.05 |
| JPM 241220C00170000 | C | Dec 20, 2024 | 170.0 | 21.90 | 22.50 |
| JPM 241220C00175000 | C | Dec 20, 2024 | 175.0 | 18.65 | 19.25 |
| JPM 241220C00180000 | C | Dec 20, 2024 | 180.0 | 15.65 | 16.25 |
| JPM 241220C00185000 | C | Dec 20, 2024 | 185.0 | 13.00 | 13.20 |
| JPM 241220C00190000 | C | Dec 20, 2024 | 190.0 | 10.60 | 10.85 |
| JPM 241220C00195000 | C | Dec 20, 2024 | 195.0 | 8.55 | 8.80 |
| JPM 241220C00200000 | C | Dec 20, 2024 | 200.0 | 6.80 | 6.95 |
| JPM 241220C00210000 | C | Dec 20, 2024 | 210.0 | 4.20 | 4.30 |
| JPM 241220C00220000 | C | Dec 20, 2024 | 220.0 | 2.45 | 2.58 |
| JPM 241220C00230000 | C | Dec 20, 2024 | 230.0 | 1.44 | 1.50 |
| JPM 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.85 | 0.92 |
| JPM 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.51 | 0.57 |
| JPM 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.34 | 0.39 |
| JPM 241220C00270000 | C | Dec 20, 2024 | 270.0 | 0.23 | 0.28 |
| JPM 241220C00280000 | C | Dec 20, 2024 | 280.0 | 0.17 | 0.21 |
| JPM 241220C00290000 | C | Dec 20, 2024 | 290.0 | 0.12 | 0.16 |
| JPM 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.02 | 0.30 |
| JPM 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.19 | 2.37 |
| JPM 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.26 | 0.36 |
| JPM 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.06 | 0.44 |
| JPM 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.42 | 0.53 |
| JPM 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.56 | 0.61 |
| JPM 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.68 | 0.73 |
| JPM 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.83 | 0.88 |
| JPM 241220P00125000 | P | Dec 20, 2024 | 125.0 | 1.01 | 1.07 |
| JPM 241220P00130000 | P | Dec 20, 2024 | 130.0 | 1.26 | 1.30 |
| JPM 241220P00135000 | P | Dec 20, 2024 | 135.0 | 1.55 | 1.60 |
| JPM 241220P00140000 | P | Dec 20, 2024 | 140.0 | 1.92 | 2.00 |
| JPM 241220P00145000 | P | Dec 20, 2024 | 145.0 | 2.38 | 2.44 |
| JPM 241220P00150000 | P | Dec 20, 2024 | 150.0 | 2.93 | 3.05 |
| JPM 241220P00155000 | P | Dec 20, 2024 | 155.0 | 3.70 | 3.80 |
| JPM 241220P00160000 | P | Dec 20, 2024 | 160.0 | 4.60 | 4.70 |
| JPM 241220P00165000 | P | Dec 20, 2024 | 165.0 | 5.70 | 5.85 |
| JPM 241220P00170000 | P | Dec 20, 2024 | 170.0 | 7.10 | 7.20 |
| JPM 241220P00175000 | P | Dec 20, 2024 | 175.0 | 8.70 | 8.85 |
| JPM 241220P00180000 | P | Dec 20, 2024 | 180.0 | 10.65 | 10.90 |
| JPM 241220P00185000 | P | Dec 20, 2024 | 185.0 | 12.90 | 13.10 |
| JPM 241220P00190000 | P | Dec 20, 2024 | 190.0 | 15.50 | 15.95 |
| JPM 241220P00195000 | P | Dec 20, 2024 | 195.0 | 18.20 | 18.75 |
| JPM 241220P00200000 | P | Dec 20, 2024 | 200.0 | 21.60 | 22.35 |
| JPM 241220P00210000 | P | Dec 20, 2024 | 210.0 | 29.10 | 29.85 |
| JPM 241220P00220000 | P | Dec 20, 2024 | 220.0 | 38.15 | 39.40 |
| JPM 241220P00230000 | P | Dec 20, 2024 | 230.0 | 48.00 | 49.40 |
| JPM 241220P00240000 | P | Dec 20, 2024 | 240.0 | 58.05 | 60.40 |
| JPM 241220P00250000 | P | Dec 20, 2024 | 250.0 | 68.05 | 70.40 |
| JPM 241220P00260000 | P | Dec 20, 2024 | 260.0 | 78.05 | 79.55 |
| JPM 241220P00270000 | P | Dec 20, 2024 | 270.0 | 88.05 | 89.55 |
| JPM 241220P00280000 | P | Dec 20, 2024 | 280.0 | 98.05 | 100.40 |
| JPM 241220P00290000 | P | Dec 20, 2024 | 290.0 | 108.05 | 110.35 |
| JPM 250117C00055000 | C | Jan 17, 2025 | 55.0 | 125.10 | 128.75 |
| JPM 250117C00060000 | C | Jan 17, 2025 | 60.0 | 120.15 | 123.80 |
| JPM 250117C00065000 | C | Jan 17, 2025 | 65.0 | 115.25 | 118.90 |
| JPM 250117C00070000 | C | Jan 17, 2025 | 70.0 | 110.30 | 114.20 |
| JPM 250117C00075000 | C | Jan 17, 2025 | 75.0 | 105.40 | 109.05 |
| JPM 250117C00080000 | C | Jan 17, 2025 | 80.0 | 100.55 | 104.20 |
| JPM 250117C00085000 | C | Jan 17, 2025 | 85.0 | 95.75 | 99.35 |
| JPM 250117C00090000 | C | Jan 17, 2025 | 90.0 | 91.00 | 94.60 |
| JPM 250117C00095000 | C | Jan 17, 2025 | 95.0 | 86.25 | 89.85 |
| JPM 250117C00100000 | C | Jan 17, 2025 | 100.0 | 81.70 | 85.00 |
| JPM 250117C00105000 | C | Jan 17, 2025 | 105.0 | 76.80 | 80.45 |
| JPM 250117C00110000 | C | Jan 17, 2025 | 110.0 | 72.10 | 75.75 |
| JPM 250117C00115000 | C | Jan 17, 2025 | 115.0 | 67.45 | 71.10 |
| JPM 250117C00120000 | C | Jan 17, 2025 | 120.0 | 62.80 | 66.45 |
| JPM 250117C00125000 | C | Jan 17, 2025 | 125.0 | 58.85 | 61.05 |
| JPM 250117C00130000 | C | Jan 17, 2025 | 130.0 | 54.85 | 56.05 |
| JPM 250117C00135000 | C | Jan 17, 2025 | 135.0 | 49.80 | 51.95 |
| JPM 250117C00140000 | C | Jan 17, 2025 | 140.0 | 45.95 | 47.95 |
| JPM 250117C00145000 | C | Jan 17, 2025 | 145.0 | 41.95 | 42.90 |
| JPM 250117C00150000 | C | Jan 17, 2025 | 150.0 | 37.25 | 38.55 |
| JPM 250117C00155000 | C | Jan 17, 2025 | 155.0 | 33.70 | 34.45 |
| JPM 250117C00160000 | C | Jan 17, 2025 | 160.0 | 29.95 | 30.35 |
| JPM 250117C00165000 | C | Jan 17, 2025 | 165.0 | 25.95 | 28.05 |
| JPM 250117C00170000 | C | Jan 17, 2025 | 170.0 | 22.30 | 23.65 |
| JPM 250117C00175000 | C | Jan 17, 2025 | 175.0 | 19.60 | 20.95 |
| JPM 250117C00180000 | C | Jan 17, 2025 | 180.0 | 16.65 | 18.75 |
| JPM 250117C00185000 | C | Jan 17, 2025 | 185.0 | 13.90 | 14.20 |
| JPM 250117C00190000 | C | Jan 17, 2025 | 190.0 | 11.50 | 11.80 |
| JPM 250117C00195000 | C | Jan 17, 2025 | 195.0 | 9.50 | 9.70 |
| JPM 250117C00200000 | C | Jan 17, 2025 | 200.0 | 7.65 | 7.90 |
| JPM 250117C00210000 | C | Jan 17, 2025 | 210.0 | 4.90 | 5.05 |
| JPM 250117C00220000 | C | Jan 17, 2025 | 220.0 | 3.05 | 3.15 |
| JPM 250117C00230000 | C | Jan 17, 2025 | 230.0 | 1.86 | 1.92 |
| JPM 250117C00240000 | C | Jan 17, 2025 | 240.0 | 1.12 | 1.18 |
| JPM 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.69 | 0.74 |
| JPM 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.43 | 0.49 |
| JPM 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.28 | 0.34 |
| JPM 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.19 | 0.24 |
| JPM 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.13 | 0.18 |
| JPM 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.05 | 0.10 |
| JPM 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.05 | 0.10 |
| JPM 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.05 | 1.34 |
| JPM 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.05 | 0.20 |
| JPM 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.10 | 0.52 |
| JPM 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.10 | 0.55 |
| JPM 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.19 | 0.65 |
| JPM 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.29 | 0.34 |
| JPM 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.36 | 0.42 |
| JPM 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.42 | 0.54 |
| JPM 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.57 | 0.63 |
| JPM 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.70 | 0.76 |
| JPM 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.86 | 0.92 |
| JPM 250117P00120000 | P | Jan 17, 2025 | 120.0 | 1.06 | 1.12 |
| JPM 250117P00125000 | P | Jan 17, 2025 | 125.0 | 1.32 | 1.37 |
| JPM 250117P00130000 | P | Jan 17, 2025 | 130.0 | 1.54 | 1.66 |
| JPM 250117P00135000 | P | Jan 17, 2025 | 135.0 | 1.97 | 2.03 |
| JPM 250117P00140000 | P | Jan 17, 2025 | 140.0 | 2.41 | 2.49 |
| JPM 250117P00145000 | P | Jan 17, 2025 | 145.0 | 2.96 | 3.05 |
| JPM 250117P00150000 | P | Jan 17, 2025 | 150.0 | 3.60 | 3.70 |
| JPM 250117P00155000 | P | Jan 17, 2025 | 155.0 | 4.40 | 4.50 |
| JPM 250117P00160000 | P | Jan 17, 2025 | 160.0 | 5.40 | 5.50 |
| JPM 250117P00165000 | P | Jan 17, 2025 | 165.0 | 6.55 | 6.70 |
| JPM 250117P00170000 | P | Jan 17, 2025 | 170.0 | 7.95 | 8.10 |
| JPM 250117P00175000 | P | Jan 17, 2025 | 175.0 | 9.60 | 9.80 |
| JPM 250117P00180000 | P | Jan 17, 2025 | 180.0 | 11.55 | 11.70 |
| JPM 250117P00185000 | P | Jan 17, 2025 | 185.0 | 13.80 | 14.00 |
| JPM 250117P00190000 | P | Jan 17, 2025 | 190.0 | 16.30 | 16.60 |
| JPM 250117P00195000 | P | Jan 17, 2025 | 195.0 | 19.05 | 19.50 |
| JPM 250117P00200000 | P | Jan 17, 2025 | 200.0 | 21.60 | 23.40 |
| JPM 250117P00210000 | P | Jan 17, 2025 | 210.0 | 29.25 | 30.70 |
| JPM 250117P00220000 | P | Jan 17, 2025 | 220.0 | 37.10 | 40.65 |
| JPM 250117P00230000 | P | Jan 17, 2025 | 230.0 | 47.05 | 50.40 |
| JPM 250117P00240000 | P | Jan 17, 2025 | 240.0 | 56.90 | 60.40 |
| JPM 250117P00250000 | P | Jan 17, 2025 | 250.0 | 66.75 | 70.35 |
| JPM 250117P00260000 | P | Jan 17, 2025 | 260.0 | 76.70 | 80.35 |
| JPM 250117P00270000 | P | Jan 17, 2025 | 270.0 | 86.70 | 90.40 |
| JPM 250117P00280000 | P | Jan 17, 2025 | 280.0 | 96.70 | 100.40 |
| JPM 250117P00290000 | P | Jan 17, 2025 | 290.0 | 106.70 | 110.35 |
| JPM 250321C00095000 | C | Mar 21, 2025 | 95.0 | 85.80 | 90.10 |
| JPM 250321C00100000 | C | Mar 21, 2025 | 100.0 | 81.10 | 85.40 |
| JPM 250321C00105000 | C | Mar 21, 2025 | 105.0 | 76.50 | 80.75 |
| JPM 250321C00110000 | C | Mar 21, 2025 | 110.0 | 71.90 | 76.15 |
| JPM 250321C00115000 | C | Mar 21, 2025 | 115.0 | 67.30 | 71.60 |
| JPM 250321C00120000 | C | Mar 21, 2025 | 120.0 | 62.75 | 67.40 |
| JPM 250321C00125000 | C | Mar 21, 2025 | 125.0 | 58.60 | 61.85 |
| JPM 250321C00130000 | C | Mar 21, 2025 | 130.0 | 54.05 | 57.45 |
| JPM 250321C00135000 | C | Mar 21, 2025 | 135.0 | 50.00 | 52.90 |
| JPM 250321C00140000 | C | Mar 21, 2025 | 140.0 | 46.80 | 48.20 |
| JPM 250321C00145000 | C | Mar 21, 2025 | 145.0 | 42.35 | 44.05 |
| JPM 250321C00150000 | C | Mar 21, 2025 | 150.0 | 39.20 | 39.75 |
| JPM 250321C00155000 | C | Mar 21, 2025 | 155.0 | 34.70 | 36.20 |
| JPM 250321C00160000 | C | Mar 21, 2025 | 160.0 | 30.10 | 32.95 |
| JPM 250321C00165000 | C | Mar 21, 2025 | 165.0 | 26.85 | 29.20 |
| JPM 250321C00170000 | C | Mar 21, 2025 | 170.0 | 23.85 | 25.50 |
| JPM 250321C00175000 | C | Mar 21, 2025 | 175.0 | 21.65 | 21.90 |
| JPM 250321C00180000 | C | Mar 21, 2025 | 180.0 | 18.65 | 20.95 |
| JPM 250321C00185000 | C | Mar 21, 2025 | 185.0 | 16.05 | 16.30 |
| JPM 250321C00190000 | C | Mar 21, 2025 | 190.0 | 13.55 | 15.25 |
| JPM 250321C00195000 | C | Mar 21, 2025 | 195.0 | 11.45 | 13.20 |
| JPM 250321C00200000 | C | Mar 21, 2025 | 200.0 | 9.50 | 10.50 |
| JPM 250321C00210000 | C | Mar 21, 2025 | 210.0 | 6.40 | 6.60 |
| JPM 250321C00220000 | C | Mar 21, 2025 | 220.0 | 4.20 | 4.35 |
| JPM 250321C00230000 | C | Mar 21, 2025 | 230.0 | 2.53 | 2.91 |
| JPM 250321C00240000 | C | Mar 21, 2025 | 240.0 | 1.48 | 2.09 |
| JPM 250321C00250000 | C | Mar 21, 2025 | 250.0 | 0.80 | 1.52 |
| JPM 250321C00260000 | C | Mar 21, 2025 | 260.0 | 0.41 | 0.81 |
| JPM 250321C00270000 | C | Mar 21, 2025 | 270.0 | 0.00 | 0.92 |
| JPM 250321C00280000 | C | Mar 21, 2025 | 280.0 | 0.13 | 0.69 |
| JPM 250321C00290000 | C | Mar 21, 2025 | 290.0 | 0.00 | 0.55 |
| JPM 250321P00095000 | P | Mar 21, 2025 | 95.0 | 0.00 | 2.70 |
| JPM 250321P00100000 | P | Mar 21, 2025 | 100.0 | 0.00 | 2.75 |
| JPM 250321P00105000 | P | Mar 21, 2025 | 105.0 | 0.00 | 2.90 |
| JPM 250321P00110000 | P | Mar 21, 2025 | 110.0 | 0.55 | 1.30 |
| JPM 250321P00115000 | P | Mar 21, 2025 | 115.0 | 0.75 | 1.50 |
| JPM 250321P00120000 | P | Mar 21, 2025 | 120.0 | 0.11 | 1.80 |
| JPM 250321P00125000 | P | Mar 21, 2025 | 125.0 | 1.03 | 1.83 |
| JPM 250321P00130000 | P | Mar 21, 2025 | 130.0 | 1.40 | 2.70 |
| JPM 250321P00135000 | P | Mar 21, 2025 | 135.0 | 2.15 | 2.56 |
| JPM 250321P00140000 | P | Mar 21, 2025 | 140.0 | 2.53 | 3.10 |
| JPM 250321P00145000 | P | Mar 21, 2025 | 145.0 | 3.55 | 3.75 |
| JPM 250321P00150000 | P | Mar 21, 2025 | 150.0 | 4.20 | 4.50 |
| JPM 250321P00155000 | P | Mar 21, 2025 | 155.0 | 5.20 | 5.50 |
| JPM 250321P00160000 | P | Mar 21, 2025 | 160.0 | 6.25 | 6.55 |
| JPM 250321P00165000 | P | Mar 21, 2025 | 165.0 | 6.60 | 7.80 |
| JPM 250321P00170000 | P | Mar 21, 2025 | 170.0 | 8.95 | 9.25 |
| JPM 250321P00175000 | P | Mar 21, 2025 | 175.0 | 10.70 | 10.95 |
| JPM 250321P00180000 | P | Mar 21, 2025 | 180.0 | 11.80 | 12.90 |
| JPM 250321P00185000 | P | Mar 21, 2025 | 185.0 | 14.90 | 15.15 |
| JPM 250321P00190000 | P | Mar 21, 2025 | 190.0 | 16.20 | 17.70 |
| JPM 250321P00195000 | P | Mar 21, 2025 | 195.0 | 20.15 | 21.50 |
| JPM 250321P00200000 | P | Mar 21, 2025 | 200.0 | 22.90 | 24.25 |
| JPM 250321P00210000 | P | Mar 21, 2025 | 210.0 | 29.95 | 31.75 |
| JPM 250321P00220000 | P | Mar 21, 2025 | 220.0 | 38.20 | 40.20 |
| JPM 250321P00230000 | P | Mar 21, 2025 | 230.0 | 46.70 | 51.00 |
| JPM 250321P00240000 | P | Mar 21, 2025 | 240.0 | 56.70 | 60.95 |
| JPM 250321P00250000 | P | Mar 21, 2025 | 250.0 | 66.70 | 70.95 |
| JPM 250321P00260000 | P | Mar 21, 2025 | 260.0 | 76.70 | 80.95 |
| JPM 250321P00270000 | P | Mar 21, 2025 | 270.0 | 86.70 | 90.95 |
| JPM 250321P00280000 | P | Mar 21, 2025 | 280.0 | 96.70 | 100.75 |
| JPM 250321P00290000 | P | Mar 21, 2025 | 290.0 | 106.70 | 110.95 |
| JPM 250620C00070000 | C | Jun 20, 2025 | 70.0 | 109.50 | 114.50 |
| JPM 250620C00075000 | C | Jun 20, 2025 | 75.0 | 104.50 | 109.40 |
| JPM 250620C00080000 | C | Jun 20, 2025 | 80.0 | 100.00 | 104.50 |
| JPM 250620C00085000 | C | Jun 20, 2025 | 85.0 | 95.05 | 99.95 |
| JPM 250620C00090000 | C | Jun 20, 2025 | 90.0 | 90.55 | 95.50 |
| JPM 250620C00095000 | C | Jun 20, 2025 | 95.0 | 86.00 | 90.50 |
| JPM 250620C00100000 | C | Jun 20, 2025 | 100.0 | 81.50 | 85.95 |
| JPM 250620C00105000 | C | Jun 20, 2025 | 105.0 | 76.60 | 81.40 |
| JPM 250620C00110000 | C | Jun 20, 2025 | 110.0 | 72.90 | 76.95 |
| JPM 250620C00115000 | C | Jun 20, 2025 | 115.0 | 68.80 | 71.65 |
| JPM 250620C00120000 | C | Jun 20, 2025 | 120.0 | 63.80 | 68.40 |
| JPM 250620C00125000 | C | Jun 20, 2025 | 125.0 | 59.60 | 63.65 |
| JPM 250620C00130000 | C | Jun 20, 2025 | 130.0 | 55.90 | 59.50 |
| JPM 250620C00135000 | C | Jun 20, 2025 | 135.0 | 52.10 | 54.20 |
| JPM 250620C00140000 | C | Jun 20, 2025 | 140.0 | 47.90 | 50.30 |
| JPM 250620C00145000 | C | Jun 20, 2025 | 145.0 | 44.90 | 46.20 |
| JPM 250620C00150000 | C | Jun 20, 2025 | 150.0 | 39.95 | 42.95 |
| JPM 250620C00155000 | C | Jun 20, 2025 | 155.0 | 36.65 | 38.85 |
| JPM 250620C00160000 | C | Jun 20, 2025 | 160.0 | 32.55 | 34.70 |
| JPM 250620C00165000 | C | Jun 20, 2025 | 165.0 | 29.45 | 31.35 |
| JPM 250620C00170000 | C | Jun 20, 2025 | 170.0 | 26.35 | 27.60 |
| JPM 250620C00175000 | C | Jun 20, 2025 | 175.0 | 23.20 | 25.35 |
| JPM 250620C00180000 | C | Jun 20, 2025 | 180.0 | 20.30 | 21.80 |
| JPM 250620C00185000 | C | Jun 20, 2025 | 185.0 | 17.50 | 19.05 |
| JPM 250620C00190000 | C | Jun 20, 2025 | 190.0 | 15.20 | 16.50 |
| JPM 250620C00195000 | C | Jun 20, 2025 | 195.0 | 13.40 | 15.40 |
| JPM 250620C00200000 | C | Jun 20, 2025 | 200.0 | 11.60 | 12.55 |
| JPM 250620C00210000 | C | Jun 20, 2025 | 210.0 | 7.95 | 9.60 |
| JPM 250620C00220000 | C | Jun 20, 2025 | 220.0 | 4.90 | 6.40 |
| JPM 250620C00230000 | C | Jun 20, 2025 | 230.0 | 2.23 | 4.40 |
| JPM 250620C00240000 | C | Jun 20, 2025 | 240.0 | 0.67 | 3.35 |
| JPM 250620C00250000 | C | Jun 20, 2025 | 250.0 | 0.15 | 2.91 |
| JPM 250620C00260000 | C | Jun 20, 2025 | 260.0 | 0.27 | 2.47 |
| JPM 250620C00270000 | C | Jun 20, 2025 | 270.0 | 0.16 | 4.35 |
| JPM 250620C00280000 | C | Jun 20, 2025 | 280.0 | 0.00 | 0.82 |
| JPM 250620C00290000 | C | Jun 20, 2025 | 290.0 | 0.01 | 0.87 |
| JPM 250620P00070000 | P | Jun 20, 2025 | 70.0 | 0.15 | 1.00 |
| JPM 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.01 | 4.55 |
| JPM 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.00 | 0.75 |
| JPM 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.00 | 2.80 |
| JPM 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.00 | 1.65 |
| JPM 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.38 | 0.94 |
| JPM 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.52 | 1.10 |
| JPM 250620P00105000 | P | Jun 20, 2025 | 105.0 | 0.74 | 1.45 |
| JPM 250620P00110000 | P | Jun 20, 2025 | 110.0 | 0.86 | 1.70 |
| JPM 250620P00115000 | P | Jun 20, 2025 | 115.0 | 1.33 | 2.79 |
| JPM 250620P00120000 | P | Jun 20, 2025 | 120.0 | 0.79 | 2.89 |
| JPM 250620P00125000 | P | Jun 20, 2025 | 125.0 | 1.24 | 2.96 |
| JPM 250620P00130000 | P | Jun 20, 2025 | 130.0 | 1.70 | 3.05 |
| JPM 250620P00135000 | P | Jun 20, 2025 | 135.0 | 2.31 | 4.85 |
| JPM 250620P00140000 | P | Jun 20, 2025 | 140.0 | 3.90 | 4.30 |
| JPM 250620P00145000 | P | Jun 20, 2025 | 145.0 | 2.67 | 5.10 |
| JPM 250620P00150000 | P | Jun 20, 2025 | 150.0 | 4.05 | 6.95 |
| JPM 250620P00155000 | P | Jun 20, 2025 | 155.0 | 6.10 | 6.95 |
| JPM 250620P00160000 | P | Jun 20, 2025 | 160.0 | 6.55 | 8.15 |
| JPM 250620P00165000 | P | Jun 20, 2025 | 165.0 | 8.65 | 9.80 |
| JPM 250620P00170000 | P | Jun 20, 2025 | 170.0 | 9.85 | 11.85 |
| JPM 250620P00175000 | P | Jun 20, 2025 | 175.0 | 11.60 | 13.75 |
| JPM 250620P00180000 | P | Jun 20, 2025 | 180.0 | 12.85 | 16.00 |
| JPM 250620P00185000 | P | Jun 20, 2025 | 185.0 | 15.65 | 17.65 |
| JPM 250620P00190000 | P | Jun 20, 2025 | 190.0 | 17.90 | 20.35 |
| JPM 250620P00195000 | P | Jun 20, 2025 | 195.0 | 20.60 | 23.20 |
| JPM 250620P00200000 | P | Jun 20, 2025 | 200.0 | 23.75 | 25.00 |
| JPM 250620P00210000 | P | Jun 20, 2025 | 210.0 | 30.55 | 32.90 |
| JPM 250620P00220000 | P | Jun 20, 2025 | 220.0 | 38.30 | 40.55 |
| JPM 250620P00230000 | P | Jun 20, 2025 | 230.0 | 46.60 | 51.00 |
| JPM 250620P00240000 | P | Jun 20, 2025 | 240.0 | 56.50 | 61.00 |
| JPM 250620P00250000 | P | Jun 20, 2025 | 250.0 | 66.50 | 71.00 |
| JPM 250620P00260000 | P | Jun 20, 2025 | 260.0 | 76.50 | 81.00 |
| JPM 250620P00270000 | P | Jun 20, 2025 | 270.0 | 86.50 | 90.95 |
| JPM 250620P00280000 | P | Jun 20, 2025 | 280.0 | 96.50 | 101.00 |
| JPM 250620P00290000 | P | Jun 20, 2025 | 290.0 | 106.80 | 111.00 |
| JPM 251219C00065000 | C | Dec 19, 2025 | 65.0 | 114.50 | 119.50 |
| JPM 251219C00070000 | C | Dec 19, 2025 | 70.0 | 109.50 | 114.50 |
| JPM 251219C00075000 | C | Dec 19, 2025 | 75.0 | 104.55 | 109.50 |
| JPM 251219C00080000 | C | Dec 19, 2025 | 80.0 | 100.00 | 105.00 |
| JPM 251219C00085000 | C | Dec 19, 2025 | 85.0 | 95.50 | 100.00 |
| JPM 251219C00090000 | C | Dec 19, 2025 | 90.0 | 91.00 | 95.50 |
| JPM 251219C00095000 | C | Dec 19, 2025 | 95.0 | 86.50 | 91.50 |
| JPM 251219C00100000 | C | Dec 19, 2025 | 100.0 | 82.65 | 87.00 |
| JPM 251219C00105000 | C | Dec 19, 2025 | 105.0 | 77.75 | 82.05 |
| JPM 251219C00110000 | C | Dec 19, 2025 | 110.0 | 74.95 | 78.20 |
| JPM 251219C00115000 | C | Dec 19, 2025 | 115.0 | 70.35 | 73.95 |
| JPM 251219C00120000 | C | Dec 19, 2025 | 120.0 | 65.75 | 69.85 |
| JPM 251219C00125000 | C | Dec 19, 2025 | 125.0 | 62.50 | 65.90 |
| JPM 251219C00130000 | C | Dec 19, 2025 | 130.0 | 58.20 | 60.85 |
| JPM 251219C00135000 | C | Dec 19, 2025 | 135.0 | 55.25 | 57.00 |
| JPM 251219C00140000 | C | Dec 19, 2025 | 140.0 | 50.65 | 53.20 |
| JPM 251219C00145000 | C | Dec 19, 2025 | 145.0 | 46.55 | 49.30 |
| JPM 251219C00150000 | C | Dec 19, 2025 | 150.0 | 42.95 | 45.85 |
| JPM 251219C00155000 | C | Dec 19, 2025 | 155.0 | 39.90 | 42.60 |
| JPM 251219C00160000 | C | Dec 19, 2025 | 160.0 | 36.55 | 39.65 |
| JPM 251219C00165000 | C | Dec 19, 2025 | 165.0 | 34.40 | 35.85 |
| JPM 251219C00170000 | C | Dec 19, 2025 | 170.0 | 30.30 | 33.10 |
| JPM 251219C00175000 | C | Dec 19, 2025 | 175.0 | 27.60 | 29.50 |
| JPM 251219C00180000 | C | Dec 19, 2025 | 180.0 | 24.50 | 26.55 |
| JPM 251219C00185000 | C | Dec 19, 2025 | 185.0 | 23.20 | 24.90 |
| JPM 251219C00190000 | C | Dec 19, 2025 | 190.0 | 19.60 | 22.80 |
| JPM 251219C00195000 | C | Dec 19, 2025 | 195.0 | 17.35 | 19.80 |
| JPM 251219C00200000 | C | Dec 19, 2025 | 200.0 | 15.30 | 18.15 |
| JPM 251219C00210000 | C | Dec 19, 2025 | 210.0 | 11.40 | 14.40 |
| JPM 251219C00220000 | C | Dec 19, 2025 | 220.0 | 9.85 | 10.40 |
| JPM 251219C00230000 | C | Dec 19, 2025 | 230.0 | 7.45 | 8.60 |
| JPM 251219C00240000 | C | Dec 19, 2025 | 240.0 | 5.50 | 7.10 |
| JPM 251219C00250000 | C | Dec 19, 2025 | 250.0 | 3.30 | 5.65 |
| JPM 251219C00260000 | C | Dec 19, 2025 | 260.0 | 0.87 | 4.80 |
| JPM 251219C00270000 | C | Dec 19, 2025 | 270.0 | 2.14 | 3.95 |
| JPM 251219C00280000 | C | Dec 19, 2025 | 280.0 | 0.16 | 3.70 |
| JPM 251219C00290000 | C | Dec 19, 2025 | 290.0 | 0.16 | 2.52 |
| JPM 251219P00065000 | P | Dec 19, 2025 | 65.0 | 0.10 | 1.90 |
| JPM 251219P00070000 | P | Dec 19, 2025 | 70.0 | 0.45 | 1.59 |
| JPM 251219P00075000 | P | Dec 19, 2025 | 75.0 | 0.11 | 0.98 |
| JPM 251219P00080000 | P | Dec 19, 2025 | 80.0 | 0.33 | 1.00 |
| JPM 251219P00085000 | P | Dec 19, 2025 | 85.0 | 0.63 | 1.29 |
| JPM 251219P00090000 | P | Dec 19, 2025 | 90.0 | 0.80 | 1.40 |
| JPM 251219P00095000 | P | Dec 19, 2025 | 95.0 | 1.00 | 1.80 |
| JPM 251219P00100000 | P | Dec 19, 2025 | 100.0 | 1.06 | 1.76 |
| JPM 251219P00105000 | P | Dec 19, 2025 | 105.0 | 0.10 | 2.82 |
| JPM 251219P00110000 | P | Dec 19, 2025 | 110.0 | 2.17 | 2.96 |
| JPM 251219P00115000 | P | Dec 19, 2025 | 115.0 | 2.59 | 4.30 |
| JPM 251219P00120000 | P | Dec 19, 2025 | 120.0 | 0.78 | 4.65 |
| JPM 251219P00125000 | P | Dec 19, 2025 | 125.0 | 1.37 | 3.90 |
| JPM 251219P00130000 | P | Dec 19, 2025 | 130.0 | 2.17 | 5.20 |
| JPM 251219P00135000 | P | Dec 19, 2025 | 135.0 | 4.80 | 6.70 |
| JPM 251219P00140000 | P | Dec 19, 2025 | 140.0 | 5.60 | 6.40 |
| JPM 251219P00145000 | P | Dec 19, 2025 | 145.0 | 5.35 | 7.15 |
| JPM 251219P00150000 | P | Dec 19, 2025 | 150.0 | 6.40 | 9.40 |
| JPM 251219P00155000 | P | Dec 19, 2025 | 155.0 | 7.75 | 10.15 |
| JPM 251219P00160000 | P | Dec 19, 2025 | 160.0 | 8.80 | 12.10 |
| JPM 251219P00165000 | P | Dec 19, 2025 | 165.0 | 10.05 | 13.35 |
| JPM 251219P00170000 | P | Dec 19, 2025 | 170.0 | 12.05 | 14.95 |
| JPM 251219P00175000 | P | Dec 19, 2025 | 175.0 | 13.80 | 16.75 |
| JPM 251219P00180000 | P | Dec 19, 2025 | 180.0 | 15.60 | 17.60 |
| JPM 251219P00185000 | P | Dec 19, 2025 | 185.0 | 17.95 | 21.00 |
| JPM 251219P00190000 | P | Dec 19, 2025 | 190.0 | 20.60 | 23.25 |
| JPM 251219P00195000 | P | Dec 19, 2025 | 195.0 | 22.80 | 26.00 |
| JPM 251219P00200000 | P | Dec 19, 2025 | 200.0 | 26.00 | 28.70 |
| JPM 251219P00210000 | P | Dec 19, 2025 | 210.0 | 32.15 | 35.20 |
| JPM 251219P00220000 | P | Dec 19, 2025 | 220.0 | 39.60 | 42.30 |
| JPM 251219P00230000 | P | Dec 19, 2025 | 230.0 | 47.95 | 50.25 |
| JPM 251219P00240000 | P | Dec 19, 2025 | 240.0 | 56.50 | 61.00 |
| JPM 251219P00250000 | P | Dec 19, 2025 | 250.0 | 66.50 | 71.00 |
| JPM 251219P00260000 | P | Dec 19, 2025 | 260.0 | 76.50 | 81.00 |
| JPM 251219P00270000 | P | Dec 19, 2025 | 270.0 | 86.50 | 91.00 |
| JPM 251219P00280000 | P | Dec 19, 2025 | 280.0 | 96.50 | 101.00 |
| JPM 251219P00290000 | P | Dec 19, 2025 | 290.0 | 106.50 | 111.00 |
| JPM 260116C00070000 | C | Jan 16, 2026 | 70.0 | 109.50 | 114.50 |
| JPM 260116C00075000 | C | Jan 16, 2026 | 75.0 | 104.50 | 109.50 |
| JPM 260116C00080000 | C | Jan 16, 2026 | 80.0 | 100.10 | 105.00 |
| JPM 260116C00085000 | C | Jan 16, 2026 | 85.0 | 95.50 | 100.50 |
| JPM 260116C00090000 | C | Jan 16, 2026 | 90.0 | 91.00 | 96.00 |
| JPM 260116C00095000 | C | Jan 16, 2026 | 95.0 | 86.55 | 91.45 |
| JPM 260116C00100000 | C | Jan 16, 2026 | 100.0 | 82.00 | 87.00 |
| JPM 260116C00105000 | C | Jan 16, 2026 | 105.0 | 78.20 | 81.80 |
| JPM 260116C00110000 | C | Jan 16, 2026 | 110.0 | 74.55 | 77.80 |
| JPM 260116C00115000 | C | Jan 16, 2026 | 115.0 | 70.05 | 73.90 |
| JPM 260116C00120000 | C | Jan 16, 2026 | 120.0 | 66.30 | 70.00 |
| JPM 260116C00125000 | C | Jan 16, 2026 | 125.0 | 62.10 | 65.85 |
| JPM 260116C00130000 | C | Jan 16, 2026 | 130.0 | 58.60 | 61.50 |
| JPM 260116C00135000 | C | Jan 16, 2026 | 135.0 | 54.65 | 57.20 |
| JPM 260116C00140000 | C | Jan 16, 2026 | 140.0 | 50.80 | 53.95 |
| JPM 260116C00145000 | C | Jan 16, 2026 | 145.0 | 47.45 | 49.65 |
| JPM 260116C00150000 | C | Jan 16, 2026 | 150.0 | 43.95 | 46.40 |
| JPM 260116C00155000 | C | Jan 16, 2026 | 155.0 | 40.05 | 43.10 |
| JPM 260116C00160000 | C | Jan 16, 2026 | 160.0 | 37.00 | 39.95 |
| JPM 260116C00165000 | C | Jan 16, 2026 | 165.0 | 34.90 | 36.70 |
| JPM 260116C00170000 | C | Jan 16, 2026 | 170.0 | 30.70 | 33.20 |
| JPM 260116C00175000 | C | Jan 16, 2026 | 175.0 | 28.15 | 30.75 |
| JPM 260116C00180000 | C | Jan 16, 2026 | 180.0 | 25.85 | 27.20 |
| JPM 260116C00185000 | C | Jan 16, 2026 | 185.0 | 23.75 | 24.95 |
| JPM 260116C00190000 | C | Jan 16, 2026 | 190.0 | 20.05 | 23.05 |
| JPM 260116C00195000 | C | Jan 16, 2026 | 195.0 | 17.50 | 20.75 |
| JPM 260116C00200000 | C | Jan 16, 2026 | 200.0 | 15.85 | 18.25 |
| JPM 260116C00210000 | C | Jan 16, 2026 | 210.0 | 13.25 | 14.90 |
| JPM 260116C00220000 | C | Jan 16, 2026 | 220.0 | 10.10 | 11.55 |
| JPM 260116C00230000 | C | Jan 16, 2026 | 230.0 | 7.75 | 8.90 |
| JPM 260116C00240000 | C | Jan 16, 2026 | 240.0 | 5.80 | 6.35 |
| JPM 260116C00250000 | C | Jan 16, 2026 | 250.0 | 4.35 | 4.85 |
| JPM 260116C00260000 | C | Jan 16, 2026 | 260.0 | 2.14 | 3.70 |
| JPM 260116C00270000 | C | Jan 16, 2026 | 270.0 | 0.23 | 3.25 |
| JPM 260116C00280000 | C | Jan 16, 2026 | 280.0 | 0.72 | 2.89 |
| JPM 260116C00290000 | C | Jan 16, 2026 | 290.0 | 1.36 | 2.56 |
| JPM 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.39 | 0.75 |
| JPM 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.27 | 1.00 |
| JPM 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.45 | 1.12 |
| JPM 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.80 | 1.32 |
| JPM 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.93 | 1.50 |
| JPM 260116P00095000 | P | Jan 16, 2026 | 95.0 | 1.10 | 1.85 |
| JPM 260116P00100000 | P | Jan 16, 2026 | 100.0 | 1.55 | 1.80 |
| JPM 260116P00105000 | P | Jan 16, 2026 | 105.0 | 0.25 | 2.93 |
| JPM 260116P00110000 | P | Jan 16, 2026 | 110.0 | 2.33 | 2.93 |
| JPM 260116P00115000 | P | Jan 16, 2026 | 115.0 | 0.63 | 4.75 |
| JPM 260116P00120000 | P | Jan 16, 2026 | 120.0 | 3.35 | 4.25 |
| JPM 260116P00125000 | P | Jan 16, 2026 | 125.0 | 1.66 | 4.25 |
| JPM 260116P00130000 | P | Jan 16, 2026 | 130.0 | 4.60 | 5.45 |
| JPM 260116P00135000 | P | Jan 16, 2026 | 135.0 | 5.35 | 7.05 |
| JPM 260116P00140000 | P | Jan 16, 2026 | 140.0 | 5.70 | 6.80 |
| JPM 260116P00145000 | P | Jan 16, 2026 | 145.0 | 5.35 | 7.55 |
| JPM 260116P00150000 | P | Jan 16, 2026 | 150.0 | 6.95 | 8.60 |
| JPM 260116P00155000 | P | Jan 16, 2026 | 155.0 | 9.15 | 11.25 |
| JPM 260116P00160000 | P | Jan 16, 2026 | 160.0 | 10.15 | 11.85 |
| JPM 260116P00165000 | P | Jan 16, 2026 | 165.0 | 10.65 | 14.05 |
| JPM 260116P00170000 | P | Jan 16, 2026 | 170.0 | 12.45 | 15.55 |
| JPM 260116P00175000 | P | Jan 16, 2026 | 175.0 | 14.35 | 17.50 |
| JPM 260116P00180000 | P | Jan 16, 2026 | 180.0 | 16.40 | 18.20 |
| JPM 260116P00185000 | P | Jan 16, 2026 | 185.0 | 18.60 | 21.45 |
| JPM 260116P00190000 | P | Jan 16, 2026 | 190.0 | 21.90 | 23.70 |
| JPM 260116P00195000 | P | Jan 16, 2026 | 195.0 | 23.75 | 26.35 |
| JPM 260116P00200000 | P | Jan 16, 2026 | 200.0 | 26.00 | 28.60 |
| JPM 260116P00210000 | P | Jan 16, 2026 | 210.0 | 32.30 | 35.70 |
| JPM 260116P00220000 | P | Jan 16, 2026 | 220.0 | 39.35 | 42.45 |
| JPM 260116P00230000 | P | Jan 16, 2026 | 230.0 | 48.15 | 50.90 |
| JPM 260116P00240000 | P | Jan 16, 2026 | 240.0 | 56.50 | 61.00 |
| JPM 260116P00250000 | P | Jan 16, 2026 | 250.0 | 66.50 | 71.00 |
| JPM 260116P00260000 | P | Jan 16, 2026 | 260.0 | 76.55 | 81.00 |
| JPM 260116P00270000 | P | Jan 16, 2026 | 270.0 | 86.50 | 91.00 |
| JPM 260116P00280000 | P | Jan 16, 2026 | 280.0 | 96.50 | 101.00 |
| JPM 260116P00290000 | P | Jan 16, 2026 | 290.0 | 106.50 | 110.95 |
OPRA data is delayed 15 minutes.