Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Jp Morgan Chase And Company (JPM)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JPM 141024C00040000 C 10/24/14 40.0 16.05 19.45
JPM 141024C00043000 C 10/24/14 43.0 12.55 16.45
JPM 141024C00044000 C 10/24/14 44.0 11.60 15.50
JPM 141024C00045000 C 10/24/14 45.0 11.05 14.10
JPM 141024C00046000 C 10/24/14 46.0 9.60 13.10
JPM 141024C00047000 C 10/24/14 47.0 9.00 12.10
JPM 141024C00048000 C 10/24/14 48.0 8.80 10.75
JPM 141024C00048500 C 10/24/14 48.5 8.65 9.60
JPM 141024C00049000 C 10/24/14 49.0 8.05 9.10
JPM 141024C00049500 C 10/24/14 49.5 7.55 8.60
JPM 141024C00050000 C 10/24/14 50.0 7.05 8.10
JPM 141024C00050500 C 10/24/14 50.5 6.55 7.60
JPM 141024C00051000 C 10/24/14 51.0 6.05 7.10
JPM 141024C00051500 C 10/24/14 51.5 5.55 6.60
JPM 141024C00052000 C 10/24/14 52.0 5.05 6.10
JPM 141024C00052500 C 10/24/14 52.5 4.55 5.60
JPM 141024C00053000 C 10/24/14 53.0 4.05 5.10
JPM 141024C00053500 C 10/24/14 53.5 3.55 4.60
JPM 141024C00054000 C 10/24/14 54.0 3.10 4.10
JPM 141024C00054500 C 10/24/14 54.5 2.63 3.60
JPM 141024C00055000 C 10/24/14 55.0 2.07 3.10
JPM 141024C00055500 C 10/24/14 55.5 2.09 2.55
JPM 141024C00056000 C 10/24/14 56.0 1.62 2.10
JPM 141024C00056500 C 10/24/14 56.5 1.33 1.63
JPM 141024C00057000 C 10/24/14 57.0 0.98 1.16
JPM 141024C00057500 C 10/24/14 57.5 0.64 0.70
JPM 141024C00058000 C 10/24/14 58.0 0.38 0.40
JPM 141024C00058500 C 10/24/14 58.5 0.18 0.20
JPM 141024C00059000 C 10/24/14 59.0 0.07 0.09
JPM 141024C00059500 C 10/24/14 59.5 0.02 0.07
JPM 141024C00060000 C 10/24/14 60.0 0.00 0.02
JPM 141024C00060500 C 10/24/14 60.5 0.00 0.01
JPM 141024C00061000 C 10/24/14 61.0 0.00 0.01
JPM 141024C00061500 C 10/24/14 61.5 0.00 0.04
JPM 141024C00062000 C 10/24/14 62.0 0.00 0.02
JPM 141024C00062500 C 10/24/14 62.5 0.00 0.01
JPM 141024C00063000 C 10/24/14 63.0 0.00 0.04
JPM 141024C00063500 C 10/24/14 63.5 0.00 0.04
JPM 141024C00064000 C 10/24/14 64.0 0.00 0.04
JPM 141024C00064500 C 10/24/14 64.5 0.00 0.04
JPM 141024C00065000 C 10/24/14 65.0 0.00 0.01
JPM 141024C00065500 C 10/24/14 65.5 0.00 0.04
JPM 141024C00066000 C 10/24/14 66.0 0.00 0.04
JPM 141024C00066500 C 10/24/14 66.5 0.00 0.04
JPM 141024C00067000 C 10/24/14 67.0 0.00 0.04
JPM 141024C00067500 C 10/24/14 67.5 0.00 0.04
JPM 141024C00070000 C 10/24/14 70.0 0.00 0.02
JPM 141024C00072500 C 10/24/14 72.5 0.00 0.02
JPM 141024C00075000 C 10/24/14 75.0 0.00 0.02
JPM 141024C00080000 C 10/24/14 80.0 0.00 0.02
JPM 141024P00040000 P 10/24/14 40.0 0.00 0.02
JPM 141024P00043000 P 10/24/14 43.0 0.00 0.02
JPM 141024P00044000 P 10/24/14 44.0 0.00 0.02
JPM 141024P00045000 P 10/24/14 45.0 0.00 0.01
JPM 141024P00046000 P 10/24/14 46.0 0.00 0.02
JPM 141024P00047000 P 10/24/14 47.0 0.00 0.04
JPM 141024P00048000 P 10/24/14 48.0 0.00 0.03
JPM 141024P00048500 P 10/24/14 48.5 0.00 0.04
JPM 141024P00049000 P 10/24/14 49.0 0.00 0.04
JPM 141024P00049500 P 10/24/14 49.5 0.00 0.04
JPM 141024P00050000 P 10/24/14 50.0 0.00 0.04
JPM 141024P00050500 P 10/24/14 50.5 0.00 0.05
JPM 141024P00051000 P 10/24/14 51.0 0.00 0.05
JPM 141024P00051500 P 10/24/14 51.5 0.00 0.05
JPM 141024P00052000 P 10/24/14 52.0 0.00 0.05
JPM 141024P00052500 P 10/24/14 52.5 0.00 0.03
JPM 141024P00053000 P 10/24/14 53.0 0.00 0.06
JPM 141024P00053500 P 10/24/14 53.5 0.01 0.06
JPM 141024P00054000 P 10/24/14 54.0 0.01 0.07
JPM 141024P00054500 P 10/24/14 54.5 0.03 0.05
JPM 141024P00055000 P 10/24/14 55.0 0.04 0.06
JPM 141024P00055500 P 10/24/14 55.5 0.04 0.07
JPM 141024P00056000 P 10/24/14 56.0 0.06 0.08
JPM 141024P00056500 P 10/24/14 56.5 0.08 0.11
JPM 141024P00057000 P 10/24/14 57.0 0.14 0.16
JPM 141024P00057500 P 10/24/14 57.5 0.26 0.29
JPM 141024P00058000 P 10/24/14 58.0 0.46 0.53
JPM 141024P00058500 P 10/24/14 58.5 0.75 1.07
JPM 141024P00059000 P 10/24/14 59.0 1.07 1.66
JPM 141024P00059500 P 10/24/14 59.5 1.51 2.08
JPM 141024P00060000 P 10/24/14 60.0 1.99 2.37
JPM 141024P00060500 P 10/24/14 60.5 2.43 2.89
JPM 141024P00061000 P 10/24/14 61.0 2.95 3.40
JPM 141024P00061500 P 10/24/14 61.5 3.35 3.90
JPM 141024P00062000 P 10/24/14 62.0 3.90 4.55
JPM 141024P00062500 P 10/24/14 62.5 3.75 5.45
JPM 141024P00063000 P 10/24/14 63.0 4.75 5.55
JPM 141024P00063500 P 10/24/14 63.5 5.30 5.90
JPM 141024P00064000 P 10/24/14 64.0 5.25 7.20
JPM 141024P00064500 P 10/24/14 64.5 5.75 7.70
JPM 141024P00065000 P 10/24/14 65.0 6.55 7.55
JPM 141024P00065500 P 10/24/14 65.5 6.75 8.70
JPM 141024P00066000 P 10/24/14 66.0 6.90 8.70
JPM 141024P00066500 P 10/24/14 66.5 7.40 9.25
JPM 141024P00067000 P 10/24/14 67.0 7.90 9.75
JPM 141024P00067500 P 10/24/14 67.5 7.85 10.25
JPM 141024P00070000 P 10/24/14 70.0 10.65 12.60
JPM 141024P00072500 P 10/24/14 72.5 13.10 15.25
JPM 141024P00075000 P 10/24/14 75.0 15.50 17.75
JPM 141024P00080000 P 10/24/14 80.0 20.50 22.75
JPM 141031C00045000 C 10/31/14 45.0 12.10 13.10
JPM 141031C00049500 C 10/31/14 49.5 7.65 8.95
JPM 141031C00050000 C 10/31/14 50.0 7.15 8.15
JPM 141031C00050500 C 10/31/14 50.5 6.65 7.60
JPM 141031C00051000 C 10/31/14 51.0 6.20 7.15
JPM 141031C00051500 C 10/31/14 51.5 5.70 6.65
JPM 141031C00052000 C 10/31/14 52.0 5.20 6.15
JPM 141031C00052500 C 10/31/14 52.5 4.70 5.65
JPM 141031C00053000 C 10/31/14 53.0 4.60 5.25
JPM 141031C00053500 C 10/31/14 53.5 3.75 4.65
JPM 141031C00054000 C 10/31/14 54.0 3.85 4.15
JPM 141031C00054500 C 10/31/14 54.5 2.83 3.65
JPM 141031C00055000 C 10/31/14 55.0 2.70 3.20
JPM 141031C00055500 C 10/31/14 55.5 2.35 2.71
JPM 141031C00056000 C 10/31/14 56.0 1.98 2.21
JPM 141031C00056500 C 10/31/14 56.5 1.64 1.74
JPM 141031C00057000 C 10/31/14 57.0 1.26 1.35
JPM 141031C00057500 C 10/31/14 57.5 0.92 1.00
JPM 141031C00058000 C 10/31/14 58.0 0.66 0.70
JPM 141031C00058500 C 10/31/14 58.5 0.43 0.47
JPM 141031C00059000 C 10/31/14 59.0 0.26 0.29
JPM 141031C00059500 C 10/31/14 59.5 0.12 0.18
JPM 141031C00060000 C 10/31/14 60.0 0.07 0.11
JPM 141031C00060500 C 10/31/14 60.5 0.04 0.08
JPM 141031C00061000 C 10/31/14 61.0 0.01 0.04
JPM 141031C00061500 C 10/31/14 61.5 0.00 0.04
JPM 141031C00062000 C 10/31/14 62.0 0.00 0.08
JPM 141031C00062500 C 10/31/14 62.5 0.00 0.08
JPM 141031C00063000 C 10/31/14 63.0 0.00 0.07
JPM 141031C00063500 C 10/31/14 63.5 0.00 0.05
JPM 141031C00064000 C 10/31/14 64.0 0.00 0.07
JPM 141031C00064500 C 10/31/14 64.5 0.00 0.07
JPM 141031C00065000 C 10/31/14 65.0 0.00 0.08
JPM 141031C00065500 C 10/31/14 65.5 0.00 0.07
JPM 141031C00066000 C 10/31/14 66.0 0.00 0.08
JPM 141031C00066500 C 10/31/14 66.5 0.00 0.08
JPM 141031C00067000 C 10/31/14 67.0 0.00 0.08
JPM 141031C00067500 C 10/31/14 67.5 0.00 0.08
JPM 141031C00070000 C 10/31/14 70.0 0.00 0.07
JPM 141031P00045000 P 10/31/14 45.0 0.00 0.05
JPM 141031P00049500 P 10/31/14 49.5 0.02 0.04
JPM 141031P00050000 P 10/31/14 50.0 0.02 0.09
JPM 141031P00050500 P 10/31/14 50.5 0.03 0.11
JPM 141031P00051000 P 10/31/14 51.0 0.02 0.12
JPM 141031P00051500 P 10/31/14 51.5 0.03 0.13
JPM 141031P00052000 P 10/31/14 52.0 0.03 0.14
JPM 141031P00052500 P 10/31/14 52.5 0.04 0.15
JPM 141031P00053000 P 10/31/14 53.0 0.06 0.16
JPM 141031P00053500 P 10/31/14 53.5 0.07 0.12
JPM 141031P00054000 P 10/31/14 54.0 0.10 0.15
JPM 141031P00054500 P 10/31/14 54.5 0.10 0.19
JPM 141031P00055000 P 10/31/14 55.0 0.12 0.19
JPM 141031P00055500 P 10/31/14 55.5 0.15 0.23
JPM 141031P00056000 P 10/31/14 56.0 0.22 0.31
JPM 141031P00056500 P 10/31/14 56.5 0.29 0.33
JPM 141031P00057000 P 10/31/14 57.0 0.40 0.53
JPM 141031P00057500 P 10/31/14 57.5 0.55 0.62
JPM 141031P00058000 P 10/31/14 58.0 0.75 0.81
JPM 141031P00058500 P 10/31/14 58.5 1.02 1.13
JPM 141031P00059000 P 10/31/14 59.0 1.34 1.45
JPM 141031P00059500 P 10/31/14 59.5 1.63 1.91
JPM 141031P00060000 P 10/31/14 60.0 2.06 2.30
JPM 141031P00060500 P 10/31/14 60.5 2.50 2.89
JPM 141031P00061000 P 10/31/14 61.0 2.84 3.40
JPM 141031P00061500 P 10/31/14 61.5 3.45 4.10
JPM 141031P00062000 P 10/31/14 62.0 3.80 4.35
JPM 141031P00062500 P 10/31/14 62.5 4.30 4.85
JPM 141031P00063000 P 10/31/14 63.0 4.30 5.90
JPM 141031P00063500 P 10/31/14 63.5 4.80 6.40
JPM 141031P00064000 P 10/31/14 64.0 5.30 6.90
JPM 141031P00064500 P 10/31/14 64.5 5.80 7.40
JPM 141031P00065000 P 10/31/14 65.0 6.30 7.90
JPM 141031P00065500 P 10/31/14 65.5 6.80 8.40
JPM 141031P00066000 P 10/31/14 66.0 6.95 9.25
JPM 141031P00066500 P 10/31/14 66.5 6.85 9.10
JPM 141031P00067000 P 10/31/14 67.0 7.95 9.70
JPM 141031P00067500 P 10/31/14 67.5 7.80 11.25
JPM 141031P00070000 P 10/31/14 70.0 10.50 12.55
JPM 141107C00045000 C 11/07/14 45.0 12.00 13.15
JPM 141107C00049500 C 11/07/14 49.5 7.65 8.65
JPM 141107C00050000 C 11/07/14 50.0 7.15 8.15
JPM 141107C00050500 C 11/07/14 50.5 6.65 7.70
JPM 141107C00051000 C 11/07/14 51.0 6.15 7.25
JPM 141107C00051500 C 11/07/14 51.5 5.65 6.65
JPM 141107C00052000 C 11/07/14 52.0 5.20 6.30
JPM 141107C00052500 C 11/07/14 52.5 4.70 5.70
JPM 141107C00053000 C 11/07/14 53.0 4.25 5.20
JPM 141107C00053500 C 11/07/14 53.5 3.80 4.70
JPM 141107C00054000 C 11/07/14 54.0 3.55 4.25
JPM 141107C00054500 C 11/07/14 54.5 2.91 3.75
JPM 141107C00055000 C 11/07/14 55.0 2.54 3.30
JPM 141107C00055500 C 11/07/14 55.5 2.41 2.73
JPM 141107C00056000 C 11/07/14 56.0 2.06 2.37
JPM 141107C00056500 C 11/07/14 56.5 1.80 1.90
JPM 141107C00057000 C 11/07/14 57.0 1.47 1.53
JPM 141107C00057500 C 11/07/14 57.5 1.11 1.22
JPM 141107C00058000 C 11/07/14 58.0 0.83 0.92
JPM 141107C00058500 C 11/07/14 58.5 0.61 0.67
JPM 141107C00059000 C 11/07/14 59.0 0.41 0.47
JPM 141107C00059500 C 11/07/14 59.5 0.27 0.31
JPM 141107C00060000 C 11/07/14 60.0 0.10 0.21
JPM 141107C00060500 C 11/07/14 60.5 0.05 0.15
JPM 141107C00061000 C 11/07/14 61.0 0.05 0.09
JPM 141107C00061500 C 11/07/14 61.5 0.01 0.10
JPM 141107C00062000 C 11/07/14 62.0 0.01 0.04
JPM 141107C00062500 C 11/07/14 62.5 0.00 0.08
JPM 141107C00063000 C 11/07/14 63.0 0.00 0.05
JPM 141107C00063500 C 11/07/14 63.5 0.00 0.01
JPM 141107C00064000 C 11/07/14 64.0 0.00 0.08
JPM 141107C00064500 C 11/07/14 64.5 0.00 0.08
JPM 141107C00065000 C 11/07/14 65.0 0.00 0.08
JPM 141107C00065500 C 11/07/14 65.5 0.00 0.08
JPM 141107C00066000 C 11/07/14 66.0 0.00 0.08
JPM 141107C00066500 C 11/07/14 66.5 0.00 0.08
JPM 141107C00067000 C 11/07/14 67.0 0.00 0.08
JPM 141107C00067500 C 11/07/14 67.5 0.00 0.08
JPM 141107C00068000 C 11/07/14 68.0 0.00 0.07
JPM 141107C00068500 C 11/07/14 68.5 0.00 0.14
JPM 141107C00069000 C 11/07/14 69.0 0.00 0.14
JPM 141107C00070000 C 11/07/14 70.0 0.00 0.14
JPM 141107P00045000 P 11/07/14 45.0 0.00 0.09
JPM 141107P00049500 P 11/07/14 49.5 0.03 0.14
JPM 141107P00050000 P 11/07/14 50.0 0.04 0.14
JPM 141107P00050500 P 11/07/14 50.5 0.05 0.15
JPM 141107P00051000 P 11/07/14 51.0 0.05 0.16
JPM 141107P00051500 P 11/07/14 51.5 0.07 0.18
JPM 141107P00052000 P 11/07/14 52.0 0.08 0.17
JPM 141107P00052500 P 11/07/14 52.5 0.09 0.21
JPM 141107P00053000 P 11/07/14 53.0 0.11 0.24
JPM 141107P00053500 P 11/07/14 53.5 0.12 0.25
JPM 141107P00054000 P 11/07/14 54.0 0.14 0.22
JPM 141107P00054500 P 11/07/14 54.5 0.17 0.27
JPM 141107P00055000 P 11/07/14 55.0 0.20 0.27
JPM 141107P00055500 P 11/07/14 55.5 0.27 0.30
JPM 141107P00056000 P 11/07/14 56.0 0.35 0.39
JPM 141107P00056500 P 11/07/14 56.5 0.44 0.52
JPM 141107P00057000 P 11/07/14 57.0 0.57 0.63
JPM 141107P00057500 P 11/07/14 57.5 0.71 0.91
JPM 141107P00058000 P 11/07/14 58.0 0.94 1.00
JPM 141107P00058500 P 11/07/14 58.5 1.19 1.26
JPM 141107P00059000 P 11/07/14 59.0 1.50 1.56
JPM 141107P00059500 P 11/07/14 59.5 1.77 1.98
JPM 141107P00060000 P 11/07/14 60.0 2.06 2.42
JPM 141107P00060500 P 11/07/14 60.5 2.47 2.89
JPM 141107P00061000 P 11/07/14 61.0 3.00 3.40
JPM 141107P00061500 P 11/07/14 61.5 3.50 3.90
JPM 141107P00062000 P 11/07/14 62.0 3.95 4.40
JPM 141107P00062500 P 11/07/14 62.5 4.45 4.90
JPM 141107P00063000 P 11/07/14 63.0 4.75 5.40
JPM 141107P00063500 P 11/07/14 63.5 5.25 5.90
JPM 141107P00064000 P 11/07/14 64.0 5.45 7.00
JPM 141107P00064500 P 11/07/14 64.5 5.95 7.50
JPM 141107P00065000 P 11/07/14 65.0 6.80 7.40
JPM 141107P00065500 P 11/07/14 65.5 7.35 7.90
JPM 141107P00066000 P 11/07/14 66.0 6.45 8.45
JPM 141107P00066500 P 11/07/14 66.5 7.50 9.80
JPM 141107P00067000 P 11/07/14 67.0 7.35 9.60
JPM 141107P00067500 P 11/07/14 67.5 7.75 10.15
JPM 141107P00068000 P 11/07/14 68.0 8.30 10.45
JPM 141107P00068500 P 11/07/14 68.5 8.65 11.15
JPM 141107P00069000 P 11/07/14 69.0 9.25 11.50
JPM 141107P00070000 P 11/07/14 70.0 10.20 12.50
JPM 141114C00045000 C 11/14/14 45.0 11.95 13.20
JPM 141114C00049500 C 11/14/14 49.5 7.65 8.80
JPM 141114C00050000 C 11/14/14 50.0 7.15 8.30
JPM 141114C00050500 C 11/14/14 50.5 6.70 7.80
JPM 141114C00051000 C 11/14/14 51.0 6.20 7.30
JPM 141114C00051500 C 11/14/14 51.5 5.65 6.70
JPM 141114C00052000 C 11/14/14 52.0 5.25 6.25
JPM 141114C00052500 C 11/14/14 52.5 4.80 5.85
JPM 141114C00053000 C 11/14/14 53.0 4.30 5.25
JPM 141114C00053500 C 11/14/14 53.5 3.85 4.85
JPM 141114C00054000 C 11/14/14 54.0 3.55 4.30
JPM 141114C00054500 C 11/14/14 54.5 3.30 3.85
JPM 141114C00055000 C 11/14/14 55.0 2.91 3.35
JPM 141114C00055500 C 11/14/14 55.5 2.69 2.89
JPM 141114C00056000 C 11/14/14 56.0 2.18 2.42
JPM 141114C00056500 C 11/14/14 56.5 1.95 2.06
JPM 141114C00057000 C 11/14/14 57.0 1.59 1.71
JPM 141114C00057500 C 11/14/14 57.5 1.27 1.38
JPM 141114C00058000 C 11/14/14 58.0 0.99 1.05
JPM 141114C00058500 C 11/14/14 58.5 0.72 0.80
JPM 141114C00059000 C 11/14/14 59.0 0.55 0.60
JPM 141114C00059500 C 11/14/14 59.5 0.36 0.43
JPM 141114C00060000 C 11/14/14 60.0 0.26 0.31
JPM 141114C00060500 C 11/14/14 60.5 0.12 0.23
JPM 141114C00061000 C 11/14/14 61.0 0.08 0.18
JPM 141114C00061500 C 11/14/14 61.5 0.05 0.13
JPM 141114C00062000 C 11/14/14 62.0 0.07 0.11
JPM 141114C00062500 C 11/14/14 62.5 0.02 0.07
JPM 141114C00063000 C 11/14/14 63.0 0.01 0.08
JPM 141114C00063500 C 11/14/14 63.5 0.00 0.09
JPM 141114C00064000 C 11/14/14 64.0 0.00 0.09
JPM 141114C00064500 C 11/14/14 64.5 0.00 0.08
JPM 141114C00065000 C 11/14/14 65.0 0.00 0.08
JPM 141114C00065500 C 11/14/14 65.5 0.00 0.08
JPM 141114C00066000 C 11/14/14 66.0 0.00 0.08
JPM 141114C00066500 C 11/14/14 66.5 0.00 0.08
JPM 141114C00067000 C 11/14/14 67.0 0.00 0.08
JPM 141114C00068000 C 11/14/14 68.0 0.00 0.07
JPM 141114C00069000 C 11/14/14 69.0 0.00 0.07
JPM 141114C00070000 C 11/14/14 70.0 0.00 0.07
JPM 141114P00045000 P 11/14/14 45.0 0.01 0.09
JPM 141114P00049500 P 11/14/14 49.5 0.06 0.18
JPM 141114P00050000 P 11/14/14 50.0 0.07 0.17
JPM 141114P00050500 P 11/14/14 50.5 0.08 0.19
JPM 141114P00051000 P 11/14/14 51.0 0.09 0.20
JPM 141114P00051500 P 11/14/14 51.5 0.08 0.23
JPM 141114P00052000 P 11/14/14 52.0 0.09 0.22
JPM 141114P00052500 P 11/14/14 52.5 0.11 0.19
JPM 141114P00053000 P 11/14/14 53.0 0.14 0.24
JPM 141114P00053500 P 11/14/14 53.5 0.16 0.27
JPM 141114P00054000 P 11/14/14 54.0 0.18 0.30
JPM 141114P00054500 P 11/14/14 54.5 0.20 0.32
JPM 141114P00055000 P 11/14/14 55.0 0.30 0.37
JPM 141114P00055500 P 11/14/14 55.5 0.36 0.44
JPM 141114P00056000 P 11/14/14 56.0 0.45 0.51
JPM 141114P00056500 P 11/14/14 56.5 0.56 0.63
JPM 141114P00057000 P 11/14/14 57.0 0.69 0.77
JPM 141114P00057500 P 11/14/14 57.5 0.87 0.93
JPM 141114P00058000 P 11/14/14 58.0 1.07 1.27
JPM 141114P00058500 P 11/14/14 58.5 1.33 1.43
JPM 141114P00059000 P 11/14/14 59.0 1.59 1.75
JPM 141114P00059500 P 11/14/14 59.5 1.95 2.04
JPM 141114P00060000 P 11/14/14 60.0 2.27 2.58
JPM 141114P00060500 P 11/14/14 60.5 2.56 3.20
JPM 141114P00061000 P 11/14/14 61.0 2.97 3.70
JPM 141114P00061500 P 11/14/14 61.5 3.40 3.90
JPM 141114P00062000 P 11/14/14 62.0 4.00 4.40
JPM 141114P00062500 P 11/14/14 62.5 4.30 4.85
JPM 141114P00063000 P 11/14/14 63.0 4.80 5.75
JPM 141114P00063500 P 11/14/14 63.5 5.40 6.55
JPM 141114P00064000 P 11/14/14 64.0 5.90 7.05
JPM 141114P00064500 P 11/14/14 64.5 6.40 7.60
JPM 141114P00065000 P 11/14/14 65.0 6.90 8.10
JPM 141114P00065500 P 11/14/14 65.5 7.40 8.45
JPM 141114P00066000 P 11/14/14 66.0 7.00 8.55
JPM 141114P00066500 P 11/14/14 66.5 7.50 9.05
JPM 141114P00067000 P 11/14/14 67.0 8.00 9.60
JPM 141114P00068000 P 11/14/14 68.0 8.75 10.45
JPM 141114P00069000 P 11/14/14 69.0 9.50 11.45
JPM 141114P00070000 P 11/14/14 70.0 10.50 12.50
JPM 141122C00040000 C 11/22/14 40.0 17.20 18.10
JPM 141122C00042500 C 11/22/14 42.5 14.80 15.70
JPM 141122C00043000 C 11/22/14 43.0 14.10 15.25
JPM 141122C00044000 C 11/22/14 44.0 13.15 14.35
JPM 141122C00045000 C 11/22/14 45.0 12.30 13.25
JPM 141122C00046000 C 11/22/14 46.0 11.45 12.10
JPM 141122C00047000 C 11/22/14 47.0 10.35 11.20
JPM 141122C00047500 C 11/22/14 47.5 9.55 11.60
JPM 141122C00048000 C 11/22/14 48.0 9.35 10.20
JPM 141122C00048500 C 11/22/14 48.5 8.85 9.70
JPM 141122C00049000 C 11/22/14 49.0 8.35 9.20
JPM 141122C00049500 C 11/22/14 49.5 7.85 8.70
JPM 141122C00050000 C 11/22/14 50.0 7.45 8.15
JPM 141122C00050500 C 11/22/14 50.5 6.90 7.75
JPM 141122C00051000 C 11/22/14 51.0 6.45 7.25
JPM 141122C00051500 C 11/22/14 51.5 5.95 6.75
JPM 141122C00052000 C 11/22/14 52.0 5.50 6.25
JPM 141122C00052500 C 11/22/14 52.5 5.50 5.80
JPM 141122C00053000 C 11/22/14 53.0 5.05 5.30
JPM 141122C00053500 C 11/22/14 53.5 4.60 4.85
JPM 141122C00054000 C 11/22/14 54.0 4.15 4.35
JPM 141122C00054500 C 11/22/14 54.5 3.70 3.90
JPM 141122C00055000 C 11/22/14 55.0 3.25 3.45
JPM 141122C00055500 C 11/22/14 55.5 2.83 3.05
JPM 141122C00056000 C 11/22/14 56.0 2.47 2.62
JPM 141122C00056500 C 11/22/14 56.5 2.10 2.20
JPM 141122C00057000 C 11/22/14 57.0 1.75 1.81
JPM 141122C00057500 C 11/22/14 57.5 1.44 1.50
JPM 141122C00058000 C 11/22/14 58.0 1.16 1.21
JPM 141122C00058500 C 11/22/14 58.5 0.91 0.95
JPM 141122C00059000 C 11/22/14 59.0 0.70 0.73
JPM 141122C00059500 C 11/22/14 59.5 0.53 0.55
JPM 141122C00060000 C 11/22/14 60.0 0.38 0.41
JPM 141122C00060500 C 11/22/14 60.5 0.27 0.29
JPM 141122C00061000 C 11/22/14 61.0 0.19 0.21
JPM 141122C00061500 C 11/22/14 61.5 0.11 0.16
JPM 141122C00062000 C 11/22/14 62.0 0.07 0.11
JPM 141122C00062500 C 11/22/14 62.5 0.06 0.07
JPM 141122C00063000 C 11/22/14 63.0 0.01 0.08
JPM 141122C00063500 C 11/22/14 63.5 0.01 0.06
JPM 141122C00064000 C 11/22/14 64.0 0.01 0.05
JPM 141122C00064500 C 11/22/14 64.5 0.00 0.04
JPM 141122C00065000 C 11/22/14 65.0 0.00 0.04
JPM 141122C00065500 C 11/22/14 65.5 0.00 0.04
JPM 141122C00066000 C 11/22/14 66.0 0.00 0.04
JPM 141122C00066500 C 11/22/14 66.5 0.00 0.04
JPM 141122C00067000 C 11/22/14 67.0 0.00 0.03
JPM 141122C00067500 C 11/22/14 67.5 0.00 0.03
JPM 141122C00070000 C 11/22/14 70.0 0.00 0.04
JPM 141122C00072500 C 11/22/14 72.5 0.00 0.03
JPM 141122C00075000 C 11/22/14 75.0 0.00 0.02
JPM 141122C00080000 C 11/22/14 80.0 0.00 0.02
JPM 141122P00040000 P 11/22/14 40.0 0.02 0.05
JPM 141122P00042500 P 11/22/14 42.5 0.01 0.10
JPM 141122P00043000 P 11/22/14 43.0 0.02 0.10
JPM 141122P00044000 P 11/22/14 44.0 0.02 0.12
JPM 141122P00045000 P 11/22/14 45.0 0.05 0.08
JPM 141122P00046000 P 11/22/14 46.0 0.04 0.14
JPM 141122P00047000 P 11/22/14 47.0 0.05 0.15
JPM 141122P00047500 P 11/22/14 47.5 0.06 0.15
JPM 141122P00048000 P 11/22/14 48.0 0.07 0.16
JPM 141122P00048500 P 11/22/14 48.5 0.08 0.17
JPM 141122P00049000 P 11/22/14 49.0 0.08 0.18
JPM 141122P00049500 P 11/22/14 49.5 0.09 0.18
JPM 141122P00050000 P 11/22/14 50.0 0.10 0.15
JPM 141122P00050500 P 11/22/14 50.5 0.12 0.20
JPM 141122P00051000 P 11/22/14 51.0 0.12 0.21
JPM 141122P00051500 P 11/22/14 51.5 0.14 0.18
JPM 141122P00052000 P 11/22/14 52.0 0.16 0.18
JPM 141122P00052500 P 11/22/14 52.5 0.17 0.20
JPM 141122P00053000 P 11/22/14 53.0 0.20 0.23
JPM 141122P00053500 P 11/22/14 53.5 0.23 0.26
JPM 141122P00054000 P 11/22/14 54.0 0.27 0.30
JPM 141122P00054500 P 11/22/14 54.5 0.32 0.36
JPM 141122P00055000 P 11/22/14 55.0 0.39 0.42
JPM 141122P00055500 P 11/22/14 55.5 0.47 0.50
JPM 141122P00056000 P 11/22/14 56.0 0.57 0.60
JPM 141122P00056500 P 11/22/14 56.5 0.69 0.73
JPM 141122P00057000 P 11/22/14 57.0 0.84 0.87
JPM 141122P00057500 P 11/22/14 57.5 1.02 1.06
JPM 141122P00058000 P 11/22/14 58.0 1.24 1.28
JPM 141122P00058500 P 11/22/14 58.5 1.48 1.53
JPM 141122P00059000 P 11/22/14 59.0 1.77 1.83
JPM 141122P00059500 P 11/22/14 59.5 2.04 2.19
JPM 141122P00060000 P 11/22/14 60.0 2.36 2.54
JPM 141122P00060500 P 11/22/14 60.5 2.74 2.97
JPM 141122P00061000 P 11/22/14 61.0 3.15 3.40
JPM 141122P00061500 P 11/22/14 61.5 3.55 4.05
JPM 141122P00062000 P 11/22/14 62.0 4.00 4.40
JPM 141122P00062500 P 11/22/14 62.5 4.55 4.75
JPM 141122P00063000 P 11/22/14 63.0 4.95 5.75
JPM 141122P00063500 P 11/22/14 63.5 5.45 6.25
JPM 141122P00064000 P 11/22/14 64.0 5.95 6.80
JPM 141122P00064500 P 11/22/14 64.5 6.45 7.25
JPM 141122P00065000 P 11/22/14 65.0 6.95 7.80
JPM 141122P00065500 P 11/22/14 65.5 6.95 8.30
JPM 141122P00066000 P 11/22/14 66.0 7.50 8.50
JPM 141122P00066500 P 11/22/14 66.5 7.45 9.05
JPM 141122P00067000 P 11/22/14 67.0 7.90 9.40
JPM 141122P00067500 P 11/22/14 67.5 8.30 9.90
JPM 141122P00070000 P 11/22/14 70.0 10.65 12.45
JPM 141122P00072500 P 11/22/14 72.5 13.15 16.30
JPM 141122P00075000 P 11/22/14 75.0 15.50 18.75
JPM 141122P00080000 P 11/22/14 80.0 20.40 22.45
JPM 141128C00045000 C 11/28/14 45.0 12.15 13.30
JPM 141128C00049500 C 11/28/14 49.5 7.75 8.75
JPM 141128C00050000 C 11/28/14 50.0 7.20 8.35
JPM 141128C00050500 C 11/28/14 50.5 6.80 7.80
JPM 141128C00051000 C 11/28/14 51.0 6.30 7.30
JPM 141128C00051500 C 11/28/14 51.5 5.75 6.80
JPM 141128C00052000 C 11/28/14 52.0 6.05 6.35
JPM 141128C00052500 C 11/28/14 52.5 5.55 5.85
JPM 141128C00053000 C 11/28/14 53.0 5.10 5.40
JPM 141128C00053500 C 11/28/14 53.5 4.65 4.90
JPM 141128C00054000 C 11/28/14 54.0 4.20 4.45
JPM 141128C00054500 C 11/28/14 54.5 3.75 4.00
JPM 141128C00055000 C 11/28/14 55.0 3.35 3.60
JPM 141128C00055500 C 11/28/14 55.5 2.89 3.15
JPM 141128C00056000 C 11/28/14 56.0 2.54 2.74
JPM 141128C00056500 C 11/28/14 56.5 2.13 2.35
JPM 141128C00057000 C 11/28/14 57.0 1.84 2.01
JPM 141128C00057500 C 11/28/14 57.5 1.52 1.67
JPM 141128C00058000 C 11/28/14 58.0 1.26 1.37
JPM 141128C00058500 C 11/28/14 58.5 1.00 1.12
JPM 141128C00059000 C 11/28/14 59.0 0.74 0.90
JPM 141128C00059500 C 11/28/14 59.5 0.56 0.70
JPM 141128C00060000 C 11/28/14 60.0 0.42 0.50
JPM 141128C00060500 C 11/28/14 60.5 0.24 0.40
JPM 141128C00061000 C 11/28/14 61.0 0.18 0.30
JPM 141128C00061500 C 11/28/14 61.5 0.12 0.25
JPM 141128C00062000 C 11/28/14 62.0 0.09 0.19
JPM 141128C00062500 C 11/28/14 62.5 0.06 0.15
JPM 141128C00063000 C 11/28/14 63.0 0.04 0.11
JPM 141128C00063500 C 11/28/14 63.5 0.03 0.08
JPM 141128C00064000 C 11/28/14 64.0 0.02 0.07
JPM 141128C00064500 C 11/28/14 64.5 0.01 0.05
JPM 141128C00065000 C 11/28/14 65.0 0.00 0.04
JPM 141128C00065500 C 11/28/14 65.5 0.00 0.04
JPM 141128C00066000 C 11/28/14 66.0 0.00 0.04
JPM 141128C00066500 C 11/28/14 66.5 0.00 0.04
JPM 141128C00067000 C 11/28/14 67.0 0.00 0.03
JPM 141128C00068000 C 11/28/14 68.0 0.00 0.03
JPM 141128C00070000 C 11/28/14 70.0 0.00 0.03
JPM 141128P00045000 P 11/28/14 45.0 0.04 0.16
JPM 141128P00049500 P 11/28/14 49.5 0.11 0.24
JPM 141128P00050000 P 11/28/14 50.0 0.13 0.25
JPM 141128P00050500 P 11/28/14 50.5 0.14 0.28
JPM 141128P00051000 P 11/28/14 51.0 0.15 0.30
JPM 141128P00051500 P 11/28/14 51.5 0.16 0.31
JPM 141128P00052000 P 11/28/14 52.0 0.18 0.27
JPM 141128P00052500 P 11/28/14 52.5 0.20 0.35
JPM 141128P00053000 P 11/28/14 53.0 0.24 0.40
JPM 141128P00053500 P 11/28/14 53.5 0.27 0.44
JPM 141128P00054000 P 11/28/14 54.0 0.32 0.50
JPM 141128P00054500 P 11/28/14 54.5 0.37 0.56
JPM 141128P00055000 P 11/28/14 55.0 0.43 0.64
JPM 141128P00055500 P 11/28/14 55.5 0.51 0.72
JPM 141128P00056000 P 11/28/14 56.0 0.61 0.83
JPM 141128P00056500 P 11/28/14 56.5 0.72 0.96
JPM 141128P00057000 P 11/28/14 57.0 0.87 1.00
JPM 141128P00057500 P 11/28/14 57.5 1.04 1.29
JPM 141128P00058000 P 11/28/14 58.0 1.31 1.46
JPM 141128P00058500 P 11/28/14 58.5 1.50 1.75
JPM 141128P00059000 P 11/28/14 59.0 1.77 2.03
JPM 141128P00059500 P 11/28/14 59.5 2.08 2.33
JPM 141128P00060000 P 11/28/14 60.0 2.40 2.67
JPM 141128P00060500 P 11/28/14 60.5 2.77 3.05
JPM 141128P00061000 P 11/28/14 61.0 3.20 3.45
JPM 141128P00061500 P 11/28/14 61.5 3.55 4.25
JPM 141128P00062000 P 11/28/14 62.0 4.00 4.70
JPM 141128P00062500 P 11/28/14 62.5 4.45 5.55
JPM 141128P00063000 P 11/28/14 63.0 4.95 6.05
JPM 141128P00063500 P 11/28/14 63.5 5.40 6.50
JPM 141128P00064000 P 11/28/14 64.0 5.85 7.00
JPM 141128P00064500 P 11/28/14 64.5 6.40 7.50
JPM 141128P00065000 P 11/28/14 65.0 6.90 8.00
JPM 141128P00065500 P 11/28/14 65.5 7.40 8.50
JPM 141128P00066000 P 11/28/14 66.0 7.00 9.25
JPM 141128P00066500 P 11/28/14 66.5 7.50 9.75
JPM 141128P00067000 P 11/28/14 67.0 7.50 10.80
JPM 141128P00068000 P 11/28/14 68.0 8.50 11.80
JPM 141128P00070000 P 11/28/14 70.0 10.45 13.80
JPM 141220C00040000 C 12/20/14 40.0 17.05 18.70
JPM 141220C00045000 C 12/20/14 45.0 12.25 13.25
JPM 141220C00050000 C 12/20/14 50.0 7.70 8.35
JPM 141220C00052500 C 12/20/14 52.5 5.75 6.00
JPM 141220C00055000 C 12/20/14 55.0 3.60 3.85
JPM 141220C00057500 C 12/20/14 57.5 1.92 1.96
JPM 141220C00060000 C 12/20/14 60.0 0.77 0.80
JPM 141220C00062500 C 12/20/14 62.5 0.22 0.25
JPM 141220C00065000 C 12/20/14 65.0 0.05 0.11
JPM 141220C00067500 C 12/20/14 67.5 0.01 0.05
JPM 141220C00070000 C 12/20/14 70.0 0.00 0.04
JPM 141220C00075000 C 12/20/14 75.0 0.00 0.04
JPM 141220P00040000 P 12/20/14 40.0 0.04 0.12
JPM 141220P00045000 P 12/20/14 45.0 0.11 0.12
JPM 141220P00050000 P 12/20/14 50.0 0.25 0.31
JPM 141220P00052500 P 12/20/14 52.5 0.39 0.45
JPM 141220P00055000 P 12/20/14 55.0 0.75 0.77
JPM 141220P00057500 P 12/20/14 57.5 1.49 1.53
JPM 141220P00060000 P 12/20/14 60.0 2.80 2.92
JPM 141220P00062500 P 12/20/14 62.5 4.65 5.50
JPM 141220P00065000 P 12/20/14 65.0 6.95 8.00
JPM 141220P00067500 P 12/20/14 67.5 8.45 10.75
JPM 141220P00070000 P 12/20/14 70.0 10.40 13.95
JPM 141220P00075000 P 12/20/14 75.0 15.50 18.95
JPM 150117C00020000 C 01/17/15 20.0 36.25 39.55
JPM 150117C00023000 C 01/17/15 23.0 33.25 36.55
JPM 150117C00025000 C 01/17/15 25.0 31.25 34.55
JPM 150117C00028000 C 01/17/15 28.0 28.10 31.35
JPM 150117C00030000 C 01/17/15 30.0 26.30 29.35
JPM 150117C00033000 C 01/17/15 33.0 24.15 25.40
JPM 150117C00035000 C 01/17/15 35.0 22.10 23.40
JPM 150117C00038000 C 01/17/15 38.0 19.15 20.20
JPM 150117C00040000 C 01/17/15 40.0 17.05 18.35
JPM 150117C00042000 C 01/17/15 42.0 15.25 16.40
JPM 150117C00045000 C 01/17/15 45.0 12.25 13.30
JPM 150117C00047000 C 01/17/15 47.0 10.40 11.40
JPM 150117C00050000 C 01/17/15 50.0 8.20 8.50
JPM 150117C00052500 C 01/17/15 52.5 6.00 6.15
JPM 150117C00055000 C 01/17/15 55.0 4.00 4.15
JPM 150117C00057500 C 01/17/15 57.5 2.37 2.43
JPM 150117C00060000 C 01/17/15 60.0 1.18 1.25
JPM 150117C00062500 C 01/17/15 62.5 0.50 0.56
JPM 150117C00065000 C 01/17/15 65.0 0.16 0.21
JPM 150117C00067500 C 01/17/15 67.5 0.07 0.11
JPM 150117C00070000 C 01/17/15 70.0 0.04 0.06
JPM 150117C00075000 C 01/17/15 75.0 0.00 0.04
JPM 150117C00080000 C 01/17/15 80.0 0.00 0.04
JPM 150117C00085000 C 01/17/15 85.0 0.00 0.04
JPM 150117C00090000 C 01/17/15 90.0 0.00 0.03
JPM 150117P00020000 P 01/17/15 20.0 0.00 0.02
JPM 150117P00023000 P 01/17/15 23.0 0.01 0.03
JPM 150117P00025000 P 01/17/15 25.0 0.01 0.03
JPM 150117P00028000 P 01/17/15 28.0 0.02 0.05
JPM 150117P00030000 P 01/17/15 30.0 0.04 0.07
JPM 150117P00033000 P 01/17/15 33.0 0.04 0.10
JPM 150117P00035000 P 01/17/15 35.0 0.05 0.11
JPM 150117P00038000 P 01/17/15 38.0 0.09 0.15
JPM 150117P00040000 P 01/17/15 40.0 0.14 0.19
JPM 150117P00042000 P 01/17/15 42.0 0.17 0.24
JPM 150117P00045000 P 01/17/15 45.0 0.25 0.30
JPM 150117P00047000 P 01/17/15 47.0 0.32 0.42
JPM 150117P00050000 P 01/17/15 50.0 0.52 0.57
JPM 150117P00052500 P 01/17/15 52.5 0.80 0.86
JPM 150117P00055000 P 01/17/15 55.0 1.33 1.37
JPM 150117P00057500 P 01/17/15 57.5 2.20 2.28
JPM 150117P00060000 P 01/17/15 60.0 3.55 3.70
JPM 150117P00062500 P 01/17/15 62.5 5.30 5.55
JPM 150117P00065000 P 01/17/15 65.0 7.45 8.40
JPM 150117P00067500 P 01/17/15 67.5 9.80 10.90
JPM 150117P00070000 P 01/17/15 70.0 12.20 13.35
JPM 150117P00075000 P 01/17/15 75.0 15.75 19.15
JPM 150117P00080000 P 01/17/15 80.0 20.80 24.10
JPM 150117P00085000 P 01/17/15 85.0 25.70 29.30
JPM 150117P00090000 P 01/17/15 90.0 30.80 34.10
JPM 150220C00050000 C 02/20/15 50.0 8.35 8.65
JPM 150220C00052500 C 02/20/15 52.5 6.20 6.50
JPM 150220C00055000 C 02/20/15 55.0 4.30 4.50
JPM 150220C00057500 C 02/20/15 57.5 2.74 2.87
JPM 150220C00060000 C 02/20/15 60.0 1.56 1.65
JPM 150220P00050000 P 02/20/15 50.0 0.72 0.81
JPM 150220P00052500 P 02/20/15 52.5 1.08 1.12
JPM 150220P00055000 P 02/20/15 55.0 1.67 1.78
JPM 150220P00057500 P 02/20/15 57.5 2.61 2.70
JPM 150220P00060000 P 02/20/15 60.0 3.90 4.05
JPM 150320C00030000 C 03/20/15 30.0 26.25 29.35
JPM 150320C00035000 C 03/20/15 35.0 22.10 23.35
JPM 150320C00040000 C 03/20/15 40.0 17.10 18.40
JPM 150320C00045000 C 03/20/15 45.0 12.15 13.60
JPM 150320C00050000 C 03/20/15 50.0 8.50 8.85
JPM 150320C00052500 C 03/20/15 52.5 6.35 6.60
JPM 150320C00055000 C 03/20/15 55.0 4.60 4.80
JPM 150320C00057500 C 03/20/15 57.5 3.05 3.15
JPM 150320C00060000 C 03/20/15 60.0 1.85 2.03
JPM 150320C00062500 C 03/20/15 62.5 1.03 1.13
JPM 150320C00065000 C 03/20/15 65.0 0.55 0.60
JPM 150320C00067500 C 03/20/15 67.5 0.30 0.32
JPM 150320C00070000 C 03/20/15 70.0 0.13 0.19
JPM 150320C00075000 C 03/20/15 75.0 0.02 0.08
JPM 150320P00030000 P 03/20/15 30.0 0.05 0.12
JPM 150320P00035000 P 03/20/15 35.0 0.11 0.20
JPM 150320P00040000 P 03/20/15 40.0 0.25 0.30
JPM 150320P00045000 P 03/20/15 45.0 0.46 0.57
JPM 150320P00050000 P 03/20/15 50.0 0.90 1.01
JPM 150320P00052500 P 03/20/15 52.5 1.32 1.45
JPM 150320P00055000 P 03/20/15 55.0 1.98 2.04
JPM 150320P00057500 P 03/20/15 57.5 2.93 2.99
JPM 150320P00060000 P 03/20/15 60.0 4.20 4.35
JPM 150320P00062500 P 03/20/15 62.5 5.90 6.05
JPM 150320P00065000 P 03/20/15 65.0 7.80 8.10
JPM 150320P00067500 P 03/20/15 67.5 9.95 11.05
JPM 150320P00070000 P 03/20/15 70.0 11.45 13.70
JPM 150320P00075000 P 03/20/15 75.0 16.35 18.50
JPM 150619C00030000 C 06/19/15 30.0 25.65 28.80
JPM 150619C00035000 C 06/19/15 35.0 20.70 23.80
JPM 150619C00037500 C 06/19/15 37.5 18.35 21.75
JPM 150619C00040000 C 06/19/15 40.0 17.30 19.00
JPM 150619C00042500 C 06/19/15 42.5 14.90 16.00
JPM 150619C00045000 C 06/19/15 45.0 13.25 13.65
JPM 150619C00047500 C 06/19/15 47.5 11.00 11.35
JPM 150619C00050000 C 06/19/15 50.0 8.85 9.30
JPM 150619C00052500 C 06/19/15 52.5 7.05 7.20
JPM 150619C00055000 C 06/19/15 55.0 5.30 5.50
JPM 150619C00057500 C 06/19/15 57.5 3.80 4.00
JPM 150619C00060000 C 06/19/15 60.0 2.62 2.86
JPM 150619C00062500 C 06/19/15 62.5 1.72 1.84
JPM 150619C00065000 C 06/19/15 65.0 1.06 1.17
JPM 150619C00067500 C 06/19/15 67.5 0.61 0.72
JPM 150619C00070000 C 06/19/15 70.0 0.32 0.45
JPM 150619C00075000 C 06/19/15 75.0 0.06 0.18
JPM 150619P00030000 P 06/19/15 30.0 0.13 0.23
JPM 150619P00035000 P 06/19/15 35.0 0.27 0.36
JPM 150619P00037500 P 06/19/15 37.5 0.36 0.46
JPM 150619P00040000 P 06/19/15 40.0 0.48 0.59
JPM 150619P00042500 P 06/19/15 42.5 0.63 0.75
JPM 150619P00045000 P 06/19/15 45.0 0.84 0.95
JPM 150619P00047500 P 06/19/15 47.5 1.13 1.26
JPM 150619P00050000 P 06/19/15 50.0 1.55 1.64
JPM 150619P00052500 P 06/19/15 52.5 2.14 2.28
JPM 150619P00055000 P 06/19/15 55.0 2.90 3.05
JPM 150619P00057500 P 06/19/15 57.5 3.95 4.10
JPM 150619P00060000 P 06/19/15 60.0 5.25 5.40
JPM 150619P00062500 P 06/19/15 62.5 6.85 7.00
JPM 150619P00065000 P 06/19/15 65.0 8.70 8.85
JPM 150619P00067500 P 06/19/15 67.5 10.70 11.00
JPM 150619P00070000 P 06/19/15 70.0 12.80 13.45
JPM 150619P00075000 P 06/19/15 75.0 15.70 18.95
JPM 160115C00030000 C 01/15/16 30.0 25.55 29.40
JPM 160115C00035000 C 01/15/16 35.0 20.65 24.60
JPM 160115C00040000 C 01/15/16 40.0 17.25 18.75
JPM 160115C00045000 C 01/15/16 45.0 13.65 14.10
JPM 160115C00050000 C 01/15/16 50.0 9.65 10.15
JPM 160115C00052500 C 01/15/16 52.5 8.00 8.40
JPM 160115C00055000 C 01/15/16 55.0 6.60 6.85
JPM 160115C00057500 C 01/15/16 57.5 5.20 5.45
JPM 160115C00060000 C 01/15/16 60.0 4.10 4.25
JPM 160115C00062500 C 01/15/16 62.5 3.10 3.30
JPM 160115C00065000 C 01/15/16 65.0 2.36 2.48
JPM 160115C00067500 C 01/15/16 67.5 1.68 1.87
JPM 160115C00070000 C 01/15/16 70.0 1.19 1.39
JPM 160115C00075000 C 01/15/16 75.0 0.57 0.77
JPM 160115C00080000 C 01/15/16 80.0 0.29 0.43
JPM 160115C00085000 C 01/15/16 85.0 0.08 0.26
JPM 160115C00090000 C 01/15/16 90.0 0.03 0.17
JPM 160115P00030000 P 01/15/16 30.0 0.40 0.56
JPM 160115P00035000 P 01/15/16 35.0 0.69 0.87
JPM 160115P00040000 P 01/15/16 40.0 1.21 1.31
JPM 160115P00045000 P 01/15/16 45.0 1.97 2.19
JPM 160115P00050000 P 01/15/16 50.0 3.15 3.30
JPM 160115P00052500 P 01/15/16 52.5 3.95 4.25
JPM 160115P00055000 P 01/15/16 55.0 4.95 5.15
JPM 160115P00057500 P 01/15/16 57.5 6.15 6.35
JPM 160115P00060000 P 01/15/16 60.0 7.50 7.75
JPM 160115P00062500 P 01/15/16 62.5 9.05 9.25
JPM 160115P00065000 P 01/15/16 65.0 10.75 11.00
JPM 160115P00067500 P 01/15/16 67.5 12.60 12.90
JPM 160115P00070000 P 01/15/16 70.0 14.60 15.20
JPM 160115P00075000 P 01/15/16 75.0 18.65 20.10
JPM 160115P00080000 P 01/15/16 80.0 22.90 25.20
JPM 160115P00085000 P 01/15/16 85.0 27.00 31.00
JPM 160115P00090000 P 01/15/16 90.0 31.75 35.85

OPRA data is delayed 15 minutes.