Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Jp Morgan Chase And Company (JPM)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JPM 140920C00035000 C 09/20/14 35.0 24.90 26.60
JPM 140920C00040000 C 09/20/14 40.0 20.70 21.60
JPM 140920C00045000 C 09/20/14 45.0 15.90 16.50
JPM 140920C00049000 C 09/20/14 49.0 10.90 12.45
JPM 140920C00049500 C 09/20/14 49.5 11.40 12.10
JPM 140920C00050000 C 09/20/14 50.0 10.95 11.45
JPM 140920C00050500 C 09/20/14 50.5 10.40 11.10
JPM 140920C00051000 C 09/20/14 51.0 9.95 10.60
JPM 140920C00051500 C 09/20/14 51.5 9.45 9.90
JPM 140920C00052000 C 09/20/14 52.0 8.95 9.50
JPM 140920C00052500 C 09/20/14 52.5 8.60 8.80
JPM 140920C00053000 C 09/20/14 53.0 8.10 8.30
JPM 140920C00053500 C 09/20/14 53.5 7.60 7.80
JPM 140920C00054000 C 09/20/14 54.0 7.10 7.30
JPM 140920C00054500 C 09/20/14 54.5 6.60 6.80
JPM 140920C00055000 C 09/20/14 55.0 6.10 6.30
JPM 140920C00055500 C 09/20/14 55.5 5.60 5.80
JPM 140920C00056000 C 09/20/14 56.0 5.10 5.30
JPM 140920C00056500 C 09/20/14 56.5 4.60 4.80
JPM 140920C00057000 C 09/20/14 57.0 4.10 4.30
JPM 140920C00057500 C 09/20/14 57.5 3.60 3.75
JPM 140920C00058000 C 09/20/14 58.0 3.10 3.20
JPM 140920C00058500 C 09/20/14 58.5 2.63 2.80
JPM 140920C00059000 C 09/20/14 59.0 2.15 2.17
JPM 140920C00059500 C 09/20/14 59.5 1.66 1.68
JPM 140920C00060000 C 09/20/14 60.0 1.15 1.18
JPM 140920C00060500 C 09/20/14 60.5 0.66 0.68
JPM 140920C00061000 C 09/20/14 61.0 0.15 0.18
JPM 140920C00061500 C 09/20/14 61.5 0.00 0.01
JPM 140920C00062000 C 09/20/14 62.0 0.00 0.01
JPM 140920C00062500 C 09/20/14 62.5 0.00 0.01
JPM 140920C00063000 C 09/20/14 63.0 0.00 0.01
JPM 140920C00063500 C 09/20/14 63.5 0.00 0.01
JPM 140920C00064000 C 09/20/14 64.0 0.00 0.01
JPM 140920C00064500 C 09/20/14 64.5 0.00 0.01
JPM 140920C00065000 C 09/20/14 65.0 0.00 0.01
JPM 140920C00065500 C 09/20/14 65.5 0.00 0.02
JPM 140920C00066000 C 09/20/14 66.0 0.00 0.02
JPM 140920C00066500 C 09/20/14 66.5 0.00 0.02
JPM 140920C00067000 C 09/20/14 67.0 0.00 0.02
JPM 140920C00067500 C 09/20/14 67.5 0.00 0.01
JPM 140920C00070000 C 09/20/14 70.0 0.00 0.02
JPM 140920C00075000 C 09/20/14 75.0 0.00 0.02
JPM 140920P00035000 P 09/20/14 35.0 0.00 0.02
JPM 140920P00040000 P 09/20/14 40.0 0.00 0.02
JPM 140920P00045000 P 09/20/14 45.0 0.00 0.01
JPM 140920P00049000 P 09/20/14 49.0 0.00 0.02
JPM 140920P00049500 P 09/20/14 49.5 0.00 0.02
JPM 140920P00050000 P 09/20/14 50.0 0.00 0.01
JPM 140920P00050500 P 09/20/14 50.5 0.00 0.02
JPM 140920P00051000 P 09/20/14 51.0 0.00 0.02
JPM 140920P00051500 P 09/20/14 51.5 0.00 0.02
JPM 140920P00052000 P 09/20/14 52.0 0.00 0.02
JPM 140920P00052500 P 09/20/14 52.5 0.00 0.01
JPM 140920P00053000 P 09/20/14 53.0 0.00 0.02
JPM 140920P00053500 P 09/20/14 53.5 0.00 0.02
JPM 140920P00054000 P 09/20/14 54.0 0.00 0.02
JPM 140920P00054500 P 09/20/14 54.5 0.00 0.02
JPM 140920P00055000 P 09/20/14 55.0 0.00 0.02
JPM 140920P00055500 P 09/20/14 55.5 0.00 0.01
JPM 140920P00056000 P 09/20/14 56.0 0.00 0.02
JPM 140920P00056500 P 09/20/14 56.5 0.00 0.02
JPM 140920P00057000 P 09/20/14 57.0 0.00 0.01
JPM 140920P00057500 P 09/20/14 57.5 0.00 0.01
JPM 140920P00058000 P 09/20/14 58.0 0.00 0.01
JPM 140920P00058500 P 09/20/14 58.5 0.00 0.01
JPM 140920P00059000 P 09/20/14 59.0 0.00 0.01
JPM 140920P00059500 P 09/20/14 59.5 0.00 0.01
JPM 140920P00060000 P 09/20/14 60.0 0.00 0.01
JPM 140920P00060500 P 09/20/14 60.5 0.00 0.01
JPM 140920P00061000 P 09/20/14 61.0 0.00 0.01
JPM 140920P00061500 P 09/20/14 61.5 0.33 0.35
JPM 140920P00062000 P 09/20/14 62.0 0.82 0.85
JPM 140920P00062500 P 09/20/14 62.5 1.32 1.35
JPM 140920P00063000 P 09/20/14 63.0 1.82 1.85
JPM 140920P00063500 P 09/20/14 63.5 2.32 2.35
JPM 140920P00064000 P 09/20/14 64.0 2.71 2.88
JPM 140920P00064500 P 09/20/14 64.5 3.20 3.40
JPM 140920P00065000 P 09/20/14 65.0 3.70 3.90
JPM 140920P00065500 P 09/20/14 65.5 4.20 4.40
JPM 140920P00066000 P 09/20/14 66.0 4.70 4.90
JPM 140920P00066500 P 09/20/14 66.5 5.20 5.40
JPM 140920P00067000 P 09/20/14 67.0 5.70 5.90
JPM 140920P00067500 P 09/20/14 67.5 6.20 6.40
JPM 140920P00070000 P 09/20/14 70.0 8.70 8.90
JPM 140920P00075000 P 09/20/14 75.0 11.75 15.10
JPM 140926C00045000 C 09/26/14 45.0 14.90 17.55
JPM 140926C00046000 C 09/26/14 46.0 14.10 15.35
JPM 140926C00047000 C 09/26/14 47.0 12.90 14.35
JPM 140926C00048000 C 09/26/14 48.0 11.90 13.30
JPM 140926C00049000 C 09/26/14 49.0 10.90 12.35
JPM 140926C00049500 C 09/26/14 49.5 10.40 11.85
JPM 140926C00050000 C 09/26/14 50.0 9.90 11.35
JPM 140926C00050500 C 09/26/14 50.5 9.40 11.10
JPM 140926C00051000 C 09/26/14 51.0 9.95 10.35
JPM 140926C00051500 C 09/26/14 51.5 9.45 9.95
JPM 140926C00052000 C 09/26/14 52.0 8.95 9.45
JPM 140926C00052500 C 09/26/14 52.5 8.60 8.85
JPM 140926C00053000 C 09/26/14 53.0 8.10 8.35
JPM 140926C00053500 C 09/26/14 53.5 7.60 7.85
JPM 140926C00054000 C 09/26/14 54.0 7.10 7.35
JPM 140926C00054500 C 09/26/14 54.5 6.60 6.90
JPM 140926C00055000 C 09/26/14 55.0 6.10 6.40
JPM 140926C00055500 C 09/26/14 55.5 5.60 5.90
JPM 140926C00056000 C 09/26/14 56.0 5.10 5.40
JPM 140926C00056500 C 09/26/14 56.5 4.60 4.90
JPM 140926C00057000 C 09/26/14 57.0 4.10 4.40
JPM 140926C00057500 C 09/26/14 57.5 3.60 3.90
JPM 140926C00058000 C 09/26/14 58.0 3.15 3.35
JPM 140926C00058500 C 09/26/14 58.5 2.65 2.88
JPM 140926C00059000 C 09/26/14 59.0 2.18 2.35
JPM 140926C00059500 C 09/26/14 59.5 1.75 1.77
JPM 140926C00060000 C 09/26/14 60.0 1.29 1.32
JPM 140926C00060500 C 09/26/14 60.5 0.89 0.91
JPM 140926C00061000 C 09/26/14 61.0 0.56 0.57
JPM 140926C00061500 C 09/26/14 61.5 0.31 0.32
JPM 140926C00062000 C 09/26/14 62.0 0.16 0.17
JPM 140926C00062500 C 09/26/14 62.5 0.08 0.09
JPM 140926C00063000 C 09/26/14 63.0 0.03 0.05
JPM 140926C00063500 C 09/26/14 63.5 0.02 0.03
JPM 140926C00064000 C 09/26/14 64.0 0.01 0.02
JPM 140926C00064500 C 09/26/14 64.5 0.00 0.02
JPM 140926C00065000 C 09/26/14 65.0 0.00 0.05
JPM 140926C00065500 C 09/26/14 65.5 0.00 0.04
JPM 140926C00066000 C 09/26/14 66.0 0.00 0.04
JPM 140926C00066500 C 09/26/14 66.5 0.00 0.04
JPM 140926C00067000 C 09/26/14 67.0 0.00 0.04
JPM 140926C00067500 C 09/26/14 67.5 0.00 0.04
JPM 140926C00070000 C 09/26/14 70.0 0.00 0.02
JPM 140926C00072500 C 09/26/14 72.5 0.00 0.02
JPM 140926C00075000 C 09/26/14 75.0 0.00 0.02
JPM 140926C00080000 C 09/26/14 80.0 0.00 0.02
JPM 140926C00085000 C 09/26/14 85.0 0.00 0.02
JPM 140926C00090000 C 09/26/14 90.0 0.00 0.02
JPM 140926P00045000 P 09/26/14 45.0 0.00 0.02
JPM 140926P00046000 P 09/26/14 46.0 0.00 0.02
JPM 140926P00047000 P 09/26/14 47.0 0.00 0.02
JPM 140926P00048000 P 09/26/14 48.0 0.00 0.02
JPM 140926P00049000 P 09/26/14 49.0 0.00 0.01
JPM 140926P00049500 P 09/26/14 49.5 0.00 0.02
JPM 140926P00050000 P 09/26/14 50.0 0.00 0.02
JPM 140926P00050500 P 09/26/14 50.5 0.00 0.02
JPM 140926P00051000 P 09/26/14 51.0 0.00 0.01
JPM 140926P00051500 P 09/26/14 51.5 0.00 0.02
JPM 140926P00052000 P 09/26/14 52.0 0.00 0.02
JPM 140926P00052500 P 09/26/14 52.5 0.00 0.01
JPM 140926P00053000 P 09/26/14 53.0 0.00 0.02
JPM 140926P00053500 P 09/26/14 53.5 0.00 0.02
JPM 140926P00054000 P 09/26/14 54.0 0.00 0.03
JPM 140926P00054500 P 09/26/14 54.5 0.00 0.03
JPM 140926P00055000 P 09/26/14 55.0 0.01 0.03
JPM 140926P00055500 P 09/26/14 55.5 0.01 0.04
JPM 140926P00056000 P 09/26/14 56.0 0.02 0.03
JPM 140926P00056500 P 09/26/14 56.5 0.02 0.05
JPM 140926P00057000 P 09/26/14 57.0 0.03 0.04
JPM 140926P00057500 P 09/26/14 57.5 0.03 0.05
JPM 140926P00058000 P 09/26/14 58.0 0.03 0.05
JPM 140926P00058500 P 09/26/14 58.5 0.04 0.06
JPM 140926P00059000 P 09/26/14 59.0 0.06 0.07
JPM 140926P00059500 P 09/26/14 59.5 0.08 0.10
JPM 140926P00060000 P 09/26/14 60.0 0.13 0.15
JPM 140926P00060500 P 09/26/14 60.5 0.23 0.24
JPM 140926P00061000 P 09/26/14 61.0 0.39 0.40
JPM 140926P00061500 P 09/26/14 61.5 0.64 0.65
JPM 140926P00062000 P 09/26/14 62.0 0.99 1.00
JPM 140926P00062500 P 09/26/14 62.5 1.40 1.43
JPM 140926P00063000 P 09/26/14 63.0 1.76 1.90
JPM 140926P00063500 P 09/26/14 63.5 2.19 2.39
JPM 140926P00064000 P 09/26/14 64.0 2.68 2.91
JPM 140926P00064500 P 09/26/14 64.5 3.15 3.45
JPM 140926P00065000 P 09/26/14 65.0 3.65 3.95
JPM 140926P00065500 P 09/26/14 65.5 4.15 4.45
JPM 140926P00066000 P 09/26/14 66.0 4.65 4.95
JPM 140926P00066500 P 09/26/14 66.5 5.15 5.45
JPM 140926P00067000 P 09/26/14 67.0 5.65 5.95
JPM 140926P00067500 P 09/26/14 67.5 6.15 6.45
JPM 140926P00070000 P 09/26/14 70.0 8.65 8.95
JPM 140926P00072500 P 09/26/14 72.5 9.35 12.60
JPM 140926P00075000 P 09/26/14 75.0 11.90 15.10
JPM 140926P00080000 P 09/26/14 80.0 17.00 20.10
JPM 140926P00085000 P 09/26/14 85.0 22.00 25.10
JPM 140926P00090000 P 09/26/14 90.0 27.00 30.10
JPM 141003C00049000 C 10/03/14 49.0 11.90 12.60
JPM 141003C00050000 C 10/03/14 50.0 10.90 11.60
JPM 141003C00050500 C 10/03/14 50.5 10.40 11.15
JPM 141003C00051000 C 10/03/14 51.0 9.00 10.60
JPM 141003C00051500 C 10/03/14 51.5 9.45 9.95
JPM 141003C00052000 C 10/03/14 52.0 8.95 9.45
JPM 141003C00052500 C 10/03/14 52.5 8.55 8.85
JPM 141003C00053000 C 10/03/14 53.0 8.05 8.35
JPM 141003C00053500 C 10/03/14 53.5 7.55 7.85
JPM 141003C00054000 C 10/03/14 54.0 7.05 7.40
JPM 141003C00054500 C 10/03/14 54.5 6.55 6.90
JPM 141003C00055000 C 10/03/14 55.0 6.05 6.40
JPM 141003C00055500 C 10/03/14 55.5 5.55 5.90
JPM 141003C00056000 C 10/03/14 56.0 5.05 5.40
JPM 141003C00056500 C 10/03/14 56.5 4.55 4.90
JPM 141003C00057000 C 10/03/14 57.0 4.10 4.40
JPM 141003C00057500 C 10/03/14 57.5 3.60 3.90
JPM 141003C00058000 C 10/03/14 58.0 3.10 3.35
JPM 141003C00058500 C 10/03/14 58.5 2.70 2.90
JPM 141003C00059000 C 10/03/14 59.0 2.23 2.38
JPM 141003C00059500 C 10/03/14 59.5 1.78 1.92
JPM 141003C00060000 C 10/03/14 60.0 1.38 1.40
JPM 141003C00060500 C 10/03/14 60.5 1.00 1.02
JPM 141003C00061000 C 10/03/14 61.0 0.68 0.70
JPM 141003C00061500 C 10/03/14 61.5 0.43 0.45
JPM 141003C00062000 C 10/03/14 62.0 0.26 0.28
JPM 141003C00062500 C 10/03/14 62.5 0.15 0.16
JPM 141003C00063000 C 10/03/14 63.0 0.08 0.10
JPM 141003C00063500 C 10/03/14 63.5 0.04 0.07
JPM 141003C00064000 C 10/03/14 64.0 0.02 0.05
JPM 141003C00064500 C 10/03/14 64.5 0.01 0.04
JPM 141003C00065000 C 10/03/14 65.0 0.00 0.03
JPM 141003C00065500 C 10/03/14 65.5 0.00 0.04
JPM 141003C00066000 C 10/03/14 66.0 0.00 0.04
JPM 141003C00066500 C 10/03/14 66.5 0.00 0.04
JPM 141003C00067500 C 10/03/14 67.5 0.00 0.03
JPM 141003C00070000 C 10/03/14 70.0 0.00 0.02
JPM 141003P00049000 P 10/03/14 49.0 0.01 0.03
JPM 141003P00050000 P 10/03/14 50.0 0.01 0.03
JPM 141003P00050500 P 10/03/14 50.5 0.01 0.04
JPM 141003P00051000 P 10/03/14 51.0 0.02 0.03
JPM 141003P00051500 P 10/03/14 51.5 0.02 0.05
JPM 141003P00052000 P 10/03/14 52.0 0.01 0.05
JPM 141003P00052500 P 10/03/14 52.5 0.01 0.05
JPM 141003P00053000 P 10/03/14 53.0 0.01 0.05
JPM 141003P00053500 P 10/03/14 53.5 0.01 0.05
JPM 141003P00054000 P 10/03/14 54.0 0.03 0.06
JPM 141003P00054500 P 10/03/14 54.5 0.03 0.06
JPM 141003P00055000 P 10/03/14 55.0 0.03 0.06
JPM 141003P00055500 P 10/03/14 55.5 0.03 0.06
JPM 141003P00056000 P 10/03/14 56.0 0.03 0.07
JPM 141003P00056500 P 10/03/14 56.5 0.04 0.08
JPM 141003P00057000 P 10/03/14 57.0 0.06 0.08
JPM 141003P00057500 P 10/03/14 57.5 0.07 0.09
JPM 141003P00058000 P 10/03/14 58.0 0.09 0.11
JPM 141003P00058500 P 10/03/14 58.5 0.12 0.14
JPM 141003P00059000 P 10/03/14 59.0 0.17 0.19
JPM 141003P00059500 P 10/03/14 59.5 0.25 0.27
JPM 141003P00060000 P 10/03/14 60.0 0.37 0.38
JPM 141003P00060500 P 10/03/14 60.5 0.54 0.55
JPM 141003P00061000 P 10/03/14 61.0 0.76 0.78
JPM 141003P00061500 P 10/03/14 61.5 1.06 1.08
JPM 141003P00062000 P 10/03/14 62.0 1.36 1.45
JPM 141003P00062500 P 10/03/14 62.5 1.74 1.88
JPM 141003P00063000 P 10/03/14 63.0 2.18 2.33
JPM 141003P00063500 P 10/03/14 63.5 2.60 2.86
JPM 141003P00064000 P 10/03/14 64.0 3.05 3.35
JPM 141003P00064500 P 10/03/14 64.5 3.55 3.85
JPM 141003P00065000 P 10/03/14 65.0 4.05 4.35
JPM 141003P00065500 P 10/03/14 65.5 4.55 4.85
JPM 141003P00066000 P 10/03/14 66.0 5.05 5.35
JPM 141003P00066500 P 10/03/14 66.5 5.55 5.85
JPM 141003P00067500 P 10/03/14 67.5 6.55 6.85
JPM 141003P00070000 P 10/03/14 70.0 9.05 9.35
JPM 141010C00050000 C 10/10/14 50.0 10.95 11.40
JPM 141010C00051000 C 10/10/14 51.0 9.95 10.40
JPM 141010C00052000 C 10/10/14 52.0 8.95 9.45
JPM 141010C00052500 C 10/10/14 52.5 8.55 8.85
JPM 141010C00053000 C 10/10/14 53.0 8.05 8.35
JPM 141010C00053500 C 10/10/14 53.5 7.55 7.85
JPM 141010C00054000 C 10/10/14 54.0 7.05 7.35
JPM 141010C00054500 C 10/10/14 54.5 6.55 6.85
JPM 141010C00055000 C 10/10/14 55.0 6.10 6.35
JPM 141010C00055500 C 10/10/14 55.5 5.55 5.90
JPM 141010C00056000 C 10/10/14 56.0 5.05 5.40
JPM 141010C00056500 C 10/10/14 56.5 4.55 4.90
JPM 141010C00057000 C 10/10/14 57.0 4.05 4.40
JPM 141010C00057500 C 10/10/14 57.5 3.60 3.90
JPM 141010C00058000 C 10/10/14 58.0 3.15 3.40
JPM 141010C00058500 C 10/10/14 58.5 2.65 2.92
JPM 141010C00059000 C 10/10/14 59.0 2.26 2.41
JPM 141010C00059500 C 10/10/14 59.5 1.83 1.91
JPM 141010C00060000 C 10/10/14 60.0 1.43 1.55
JPM 141010C00060500 C 10/10/14 60.5 1.07 1.11
JPM 141010C00061000 C 10/10/14 61.0 0.77 0.80
JPM 141010C00061500 C 10/10/14 61.5 0.52 0.55
JPM 141010C00062000 C 10/10/14 62.0 0.34 0.37
JPM 141010C00062500 C 10/10/14 62.5 0.22 0.25
JPM 141010C00063000 C 10/10/14 63.0 0.13 0.15
JPM 141010C00063500 C 10/10/14 63.5 0.08 0.11
JPM 141010C00064000 C 10/10/14 64.0 0.05 0.07
JPM 141010C00064500 C 10/10/14 64.5 0.03 0.05
JPM 141010C00065000 C 10/10/14 65.0 0.02 0.04
JPM 141010C00065500 C 10/10/14 65.5 0.01 0.04
JPM 141010C00066000 C 10/10/14 66.0 0.00 0.04
JPM 141010C00066500 C 10/10/14 66.5 0.00 0.03
JPM 141010C00067000 C 10/10/14 67.0 0.00 0.03
JPM 141010P00050000 P 10/10/14 50.0 0.02 0.05
JPM 141010P00051000 P 10/10/14 51.0 0.02 0.06
JPM 141010P00052000 P 10/10/14 52.0 0.03 0.06
JPM 141010P00052500 P 10/10/14 52.5 0.03 0.06
JPM 141010P00053000 P 10/10/14 53.0 0.03 0.07
JPM 141010P00053500 P 10/10/14 53.5 0.04 0.07
JPM 141010P00054000 P 10/10/14 54.0 0.04 0.07
JPM 141010P00054500 P 10/10/14 54.5 0.04 0.08
JPM 141010P00055000 P 10/10/14 55.0 0.04 0.09
JPM 141010P00055500 P 10/10/14 55.5 0.05 0.10
JPM 141010P00056000 P 10/10/14 56.0 0.06 0.10
JPM 141010P00056500 P 10/10/14 56.5 0.07 0.12
JPM 141010P00057000 P 10/10/14 57.0 0.08 0.14
JPM 141010P00057500 P 10/10/14 57.5 0.11 0.16
JPM 141010P00058000 P 10/10/14 58.0 0.14 0.20
JPM 141010P00058500 P 10/10/14 58.5 0.20 0.23
JPM 141010P00059000 P 10/10/14 59.0 0.27 0.30
JPM 141010P00059500 P 10/10/14 59.5 0.35 0.40
JPM 141010P00060000 P 10/10/14 60.0 0.51 0.54
JPM 141010P00060500 P 10/10/14 60.5 0.69 0.71
JPM 141010P00061000 P 10/10/14 61.0 0.91 0.95
JPM 141010P00061500 P 10/10/14 61.5 1.14 1.24
JPM 141010P00062000 P 10/10/14 62.0 1.47 1.58
JPM 141010P00062500 P 10/10/14 62.5 1.90 1.96
JPM 141010P00063000 P 10/10/14 63.0 2.25 2.39
JPM 141010P00063500 P 10/10/14 63.5 2.70 2.85
JPM 141010P00064000 P 10/10/14 64.0 3.10 3.40
JPM 141010P00064500 P 10/10/14 64.5 3.60 3.90
JPM 141010P00065000 P 10/10/14 65.0 4.05 4.35
JPM 141010P00065500 P 10/10/14 65.5 4.55 4.85
JPM 141010P00066000 P 10/10/14 66.0 5.05 5.35
JPM 141010P00066500 P 10/10/14 66.5 5.55 5.85
JPM 141010P00067000 P 10/10/14 67.0 6.05 6.35
JPM 141018C00035000 C 10/18/14 35.0 25.25 26.60
JPM 141018C00040000 C 10/18/14 40.0 20.25 21.35
JPM 141018C00042500 C 10/18/14 42.5 17.60 18.90
JPM 141018C00045000 C 10/18/14 45.0 15.50 16.40
JPM 141018C00047500 C 10/18/14 47.5 13.40 13.90
JPM 141018C00050000 C 10/18/14 50.0 10.95 11.30
JPM 141018C00052500 C 10/18/14 52.5 8.65 8.80
JPM 141018C00055000 C 10/18/14 55.0 6.15 6.35
JPM 141018C00057500 C 10/18/14 57.5 3.75 3.80
JPM 141018C00060000 C 10/18/14 60.0 1.64 1.67
JPM 141018C00062500 C 10/18/14 62.5 0.43 0.45
JPM 141018C00065000 C 10/18/14 65.0 0.09 0.10
JPM 141018C00067500 C 10/18/14 67.5 0.03 0.05
JPM 141018C00070000 C 10/18/14 70.0 0.00 0.04
JPM 141018C00075000 C 10/18/14 75.0 0.00 0.02
JPM 141018P00035000 P 10/18/14 35.0 0.00 0.02
JPM 141018P00040000 P 10/18/14 40.0 0.00 0.02
JPM 141018P00042500 P 10/18/14 42.5 0.00 0.03
JPM 141018P00045000 P 10/18/14 45.0 0.00 0.04
JPM 141018P00047500 P 10/18/14 47.5 0.01 0.05
JPM 141018P00050000 P 10/18/14 50.0 0.04 0.05
JPM 141018P00052500 P 10/18/14 52.5 0.07 0.08
JPM 141018P00055000 P 10/18/14 55.0 0.12 0.13
JPM 141018P00057500 P 10/18/14 57.5 0.27 0.28
JPM 141018P00060000 P 10/18/14 60.0 0.79 0.81
JPM 141018P00062500 P 10/18/14 62.5 2.14 2.17
JPM 141018P00065000 P 10/18/14 65.0 4.20 4.35
JPM 141018P00067500 P 10/18/14 67.5 6.60 6.80
JPM 141018P00070000 P 10/18/14 70.0 9.10 9.30
JPM 141018P00075000 P 10/18/14 75.0 12.85 15.25
JPM 141024C00051000 C 10/24/14 51.0 9.95 10.55
JPM 141024C00052000 C 10/24/14 52.0 8.95 9.45
JPM 141024C00052500 C 10/24/14 52.5 8.45 8.90
JPM 141024C00053000 C 10/24/14 53.0 7.95 8.35
JPM 141024C00053500 C 10/24/14 53.5 7.45 7.90
JPM 141024C00054000 C 10/24/14 54.0 6.95 7.40
JPM 141024C00054500 C 10/24/14 54.5 6.45 6.90
JPM 141024C00055000 C 10/24/14 55.0 6.00 6.40
JPM 141024C00055500 C 10/24/14 55.5 5.50 5.90
JPM 141024C00056000 C 10/24/14 56.0 5.00 5.40
JPM 141024C00056500 C 10/24/14 56.5 4.55 4.95
JPM 141024C00057000 C 10/24/14 57.0 4.05 4.45
JPM 141024C00057500 C 10/24/14 57.5 3.70 4.00
JPM 141024C00058000 C 10/24/14 58.0 3.25 3.40
JPM 141024C00058500 C 10/24/14 58.5 2.85 3.05
JPM 141024C00059000 C 10/24/14 59.0 2.44 2.60
JPM 141024C00059500 C 10/24/14 59.5 2.05 2.20
JPM 141024C00060000 C 10/24/14 60.0 1.70 1.82
JPM 141024C00060500 C 10/24/14 60.5 1.38 1.52
JPM 141024C00061000 C 10/24/14 61.0 1.09 1.14
JPM 141024C00061500 C 10/24/14 61.5 0.86 0.96
JPM 141024C00062000 C 10/24/14 62.0 0.65 0.74
JPM 141024C00062500 C 10/24/14 62.5 0.49 0.55
JPM 141024C00063000 C 10/24/14 63.0 0.36 0.44
JPM 141024C00063500 C 10/24/14 63.5 0.26 0.34
JPM 141024C00064000 C 10/24/14 64.0 0.19 0.26
JPM 141024C00064500 C 10/24/14 64.5 0.14 0.18
JPM 141024C00065000 C 10/24/14 65.0 0.10 0.12
JPM 141024C00065500 C 10/24/14 65.5 0.07 0.11
JPM 141024C00066000 C 10/24/14 66.0 0.05 0.09
JPM 141024C00066500 C 10/24/14 66.5 0.04 0.07
JPM 141024C00067000 C 10/24/14 67.0 0.03 0.06
JPM 141024P00051000 P 10/24/14 51.0 0.05 0.10
JPM 141024P00052000 P 10/24/14 52.0 0.06 0.11
JPM 141024P00052500 P 10/24/14 52.5 0.07 0.12
JPM 141024P00053000 P 10/24/14 53.0 0.08 0.13
JPM 141024P00053500 P 10/24/14 53.5 0.09 0.13
JPM 141024P00054000 P 10/24/14 54.0 0.10 0.15
JPM 141024P00054500 P 10/24/14 54.5 0.11 0.16
JPM 141024P00055000 P 10/24/14 55.0 0.13 0.17
JPM 141024P00055500 P 10/24/14 55.5 0.15 0.20
JPM 141024P00056000 P 10/24/14 56.0 0.18 0.23
JPM 141024P00056500 P 10/24/14 56.5 0.20 0.26
JPM 141024P00057000 P 10/24/14 57.0 0.24 0.31
JPM 141024P00057500 P 10/24/14 57.5 0.31 0.37
JPM 141024P00058000 P 10/24/14 58.0 0.37 0.45
JPM 141024P00058500 P 10/24/14 58.5 0.46 0.55
JPM 141024P00059000 P 10/24/14 59.0 0.56 0.65
JPM 141024P00059500 P 10/24/14 59.5 0.69 0.79
JPM 141024P00060000 P 10/24/14 60.0 0.84 0.96
JPM 141024P00060500 P 10/24/14 60.5 1.02 1.15
JPM 141024P00061000 P 10/24/14 61.0 1.27 1.36
JPM 141024P00061500 P 10/24/14 61.5 1.50 1.63
JPM 141024P00062000 P 10/24/14 62.0 1.80 1.92
JPM 141024P00062500 P 10/24/14 62.5 2.12 2.26
JPM 141024P00063000 P 10/24/14 63.0 2.49 2.64
JPM 141024P00063500 P 10/24/14 63.5 2.88 3.05
JPM 141024P00064000 P 10/24/14 64.0 3.30 3.50
JPM 141024P00064500 P 10/24/14 64.5 3.75 3.95
JPM 141024P00065000 P 10/24/14 65.0 4.20 4.40
JPM 141024P00065500 P 10/24/14 65.5 4.40 5.05
JPM 141024P00066000 P 10/24/14 66.0 4.85 5.50
JPM 141024P00066500 P 10/24/14 66.5 5.30 6.00
JPM 141024P00067000 P 10/24/14 67.0 5.80 6.50
JPM 141031C00051000 C 10/31/14 51.0 9.90 10.35
JPM 141031C00052000 C 10/31/14 52.0 8.55 10.05
JPM 141031C00053000 C 10/31/14 53.0 7.95 8.40
JPM 141031C00053500 C 10/31/14 53.5 7.45 7.95
JPM 141031C00054000 C 10/31/14 54.0 6.95 7.50
JPM 141031C00054500 C 10/31/14 54.5 6.50 6.90
JPM 141031C00055000 C 10/31/14 55.0 6.00 6.40
JPM 141031C00055500 C 10/31/14 55.5 5.50 5.90
JPM 141031C00056000 C 10/31/14 56.0 5.00 5.45
JPM 141031C00056500 C 10/31/14 56.5 4.55 4.95
JPM 141031C00057000 C 10/31/14 57.0 4.10 4.45
JPM 141031C00057500 C 10/31/14 57.5 3.75 3.95
JPM 141031C00058000 C 10/31/14 58.0 3.35 3.50
JPM 141031C00058500 C 10/31/14 58.5 2.91 3.10
JPM 141031C00059000 C 10/31/14 59.0 2.52 2.65
JPM 141031C00059500 C 10/31/14 59.5 2.13 2.28
JPM 141031C00060000 C 10/31/14 60.0 1.80 1.94
JPM 141031C00060500 C 10/31/14 60.5 1.48 1.62
JPM 141031C00061000 C 10/31/14 61.0 1.21 1.25
JPM 141031C00061500 C 10/31/14 61.5 0.96 1.05
JPM 141031C00062000 C 10/31/14 62.0 0.74 0.86
JPM 141031C00062500 C 10/31/14 62.5 0.58 0.67
JPM 141031C00063000 C 10/31/14 63.0 0.42 0.52
JPM 141031C00063500 C 10/31/14 63.5 0.34 0.40
JPM 141031C00064000 C 10/31/14 64.0 0.24 0.31
JPM 141031C00064500 C 10/31/14 64.5 0.18 0.23
JPM 141031C00065000 C 10/31/14 65.0 0.14 0.17
JPM 141031C00065500 C 10/31/14 65.5 0.09 0.13
JPM 141031C00066000 C 10/31/14 66.0 0.07 0.11
JPM 141031C00067000 C 10/31/14 67.0 0.04 0.07
JPM 141031P00051000 P 10/31/14 51.0 0.06 0.11
JPM 141031P00052000 P 10/31/14 52.0 0.07 0.13
JPM 141031P00053000 P 10/31/14 53.0 0.10 0.14
JPM 141031P00053500 P 10/31/14 53.5 0.11 0.15
JPM 141031P00054000 P 10/31/14 54.0 0.12 0.17
JPM 141031P00054500 P 10/31/14 54.5 0.13 0.19
JPM 141031P00055000 P 10/31/14 55.0 0.16 0.20
JPM 141031P00055500 P 10/31/14 55.5 0.19 0.23
JPM 141031P00056000 P 10/31/14 56.0 0.21 0.27
JPM 141031P00056500 P 10/31/14 56.5 0.24 0.31
JPM 141031P00057000 P 10/31/14 57.0 0.30 0.37
JPM 141031P00057500 P 10/31/14 57.5 0.36 0.44
JPM 141031P00058000 P 10/31/14 58.0 0.45 0.53
JPM 141031P00058500 P 10/31/14 58.5 0.54 0.63
JPM 141031P00059000 P 10/31/14 59.0 0.66 0.70
JPM 141031P00059500 P 10/31/14 59.5 0.81 0.89
JPM 141031P00060000 P 10/31/14 60.0 0.95 1.05
JPM 141031P00060500 P 10/31/14 60.5 1.12 1.24
JPM 141031P00061000 P 10/31/14 61.0 1.35 1.45
JPM 141031P00061500 P 10/31/14 61.5 1.59 1.72
JPM 141031P00062000 P 10/31/14 62.0 1.87 2.01
JPM 141031P00062500 P 10/31/14 62.5 2.20 2.35
JPM 141031P00063000 P 10/31/14 63.0 2.56 2.71
JPM 141031P00063500 P 10/31/14 63.5 2.93 3.10
JPM 141031P00064000 P 10/31/14 64.0 3.35 3.55
JPM 141031P00064500 P 10/31/14 64.5 3.75 3.95
JPM 141031P00065000 P 10/31/14 65.0 4.25 4.40
JPM 141031P00065500 P 10/31/14 65.5 4.35 5.05
JPM 141031P00066000 P 10/31/14 66.0 4.80 5.50
JPM 141031P00067000 P 10/31/14 67.0 5.80 6.50
JPM 141122C00040000 C 11/22/14 40.0 19.90 21.40
JPM 141122C00045000 C 11/22/14 45.0 14.90 16.50
JPM 141122C00050000 C 11/22/14 50.0 11.10 11.35
JPM 141122C00052500 C 11/22/14 52.5 8.50 8.90
JPM 141122C00055000 C 11/22/14 55.0 6.05 6.45
JPM 141122C00057500 C 11/22/14 57.5 3.90 4.10
JPM 141122C00060000 C 11/22/14 60.0 2.07 2.10
JPM 141122C00062500 C 11/22/14 62.5 0.83 0.85
JPM 141122C00065000 C 11/22/14 65.0 0.25 0.27
JPM 141122C00067500 C 11/22/14 67.5 0.06 0.09
JPM 141122C00070000 C 11/22/14 70.0 0.01 0.05
JPM 141122C00075000 C 11/22/14 75.0 0.00 0.04
JPM 141122P00040000 P 11/22/14 40.0 0.03 0.05
JPM 141122P00045000 P 11/22/14 45.0 0.03 0.08
JPM 141122P00050000 P 11/22/14 50.0 0.09 0.13
JPM 141122P00052500 P 11/22/14 52.5 0.15 0.16
JPM 141122P00055000 P 11/22/14 55.0 0.28 0.29
JPM 141122P00057500 P 11/22/14 57.5 0.58 0.60
JPM 141122P00060000 P 11/22/14 60.0 1.25 1.27
JPM 141122P00062500 P 11/22/14 62.5 2.52 2.54
JPM 141122P00065000 P 11/22/14 65.0 4.30 4.50
JPM 141122P00067500 P 11/22/14 67.5 6.50 7.00
JPM 141122P00070000 P 11/22/14 70.0 8.95 9.45
JPM 141122P00075000 P 11/22/14 75.0 12.95 14.90
JPM 141220C00040000 C 12/20/14 40.0 19.65 21.90
JPM 141220C00045000 C 12/20/14 45.0 15.95 16.65
JPM 141220C00050000 C 12/20/14 50.0 10.95 11.35
JPM 141220C00052500 C 12/20/14 52.5 8.50 9.00
JPM 141220C00055000 C 12/20/14 55.0 6.30 6.50
JPM 141220C00057500 C 12/20/14 57.5 4.15 4.35
JPM 141220C00060000 C 12/20/14 60.0 2.41 2.45
JPM 141220C00062500 C 12/20/14 62.5 1.17 1.18
JPM 141220C00065000 C 12/20/14 65.0 0.45 0.47
JPM 141220C00067500 C 12/20/14 67.5 0.15 0.17
JPM 141220C00070000 C 12/20/14 70.0 0.05 0.09
JPM 141220C00075000 C 12/20/14 75.0 0.00 0.04
JPM 141220P00040000 P 12/20/14 40.0 0.04 0.07
JPM 141220P00045000 P 12/20/14 45.0 0.07 0.10
JPM 141220P00050000 P 12/20/14 50.0 0.15 0.17
JPM 141220P00052500 P 12/20/14 52.5 0.25 0.26
JPM 141220P00055000 P 12/20/14 55.0 0.44 0.46
JPM 141220P00057500 P 12/20/14 57.5 0.83 0.85
JPM 141220P00060000 P 12/20/14 60.0 1.57 1.60
JPM 141220P00062500 P 12/20/14 62.5 2.81 2.85
JPM 141220P00065000 P 12/20/14 65.0 4.55 4.70
JPM 141220P00067500 P 12/20/14 67.5 6.50 7.05
JPM 141220P00070000 P 12/20/14 70.0 8.85 9.45
JPM 141220P00075000 P 12/20/14 75.0 13.55 14.45
JPM 150117C00020000 C 01/17/15 20.0 39.90 41.45
JPM 150117C00023000 C 01/17/15 23.0 36.90 38.45
JPM 150117C00025000 C 01/17/15 25.0 34.90 36.75
JPM 150117C00028000 C 01/17/15 28.0 31.90 33.75
JPM 150117C00030000 C 01/17/15 30.0 29.90 31.75
JPM 150117C00033000 C 01/17/15 33.0 26.90 28.65
JPM 150117C00035000 C 01/17/15 35.0 24.90 26.65
JPM 150117C00038000 C 01/17/15 38.0 21.90 24.00
JPM 150117C00040000 C 01/17/15 40.0 20.60 21.65
JPM 150117C00042000 C 01/17/15 42.0 18.90 19.50
JPM 150117C00045000 C 01/17/15 45.0 16.00 16.30
JPM 150117C00047000 C 01/17/15 47.0 13.95 14.55
JPM 150117C00050000 C 01/17/15 50.0 11.10 11.45
JPM 150117C00052500 C 01/17/15 52.5 8.70 9.20
JPM 150117C00055000 C 01/17/15 55.0 6.50 6.60
JPM 150117C00057500 C 01/17/15 57.5 4.50 4.55
JPM 150117C00060000 C 01/17/15 60.0 2.83 2.85
JPM 150117C00062500 C 01/17/15 62.5 1.57 1.58
JPM 150117C00065000 C 01/17/15 65.0 0.75 0.76
JPM 150117C00067500 C 01/17/15 67.5 0.32 0.35
JPM 150117C00070000 C 01/17/15 70.0 0.14 0.16
JPM 150117C00075000 C 01/17/15 75.0 0.03 0.05
JPM 150117C00080000 C 01/17/15 80.0 0.00 0.04
JPM 150117C00085000 C 01/17/15 85.0 0.00 0.04
JPM 150117C00090000 C 01/17/15 90.0 0.00 0.03
JPM 150117P00020000 P 01/17/15 20.0 0.00 0.02
JPM 150117P00023000 P 01/17/15 23.0 0.00 0.02
JPM 150117P00025000 P 01/17/15 25.0 0.01 0.02
JPM 150117P00028000 P 01/17/15 28.0 0.01 0.03
JPM 150117P00030000 P 01/17/15 30.0 0.01 0.04
JPM 150117P00033000 P 01/17/15 33.0 0.03 0.06
JPM 150117P00035000 P 01/17/15 35.0 0.04 0.07
JPM 150117P00038000 P 01/17/15 38.0 0.05 0.08
JPM 150117P00040000 P 01/17/15 40.0 0.07 0.10
JPM 150117P00042000 P 01/17/15 42.0 0.10 0.14
JPM 150117P00045000 P 01/17/15 45.0 0.15 0.16
JPM 150117P00047000 P 01/17/15 47.0 0.20 0.21
JPM 150117P00050000 P 01/17/15 50.0 0.32 0.33
JPM 150117P00052500 P 01/17/15 52.5 0.50 0.51
JPM 150117P00055000 P 01/17/15 55.0 0.82 0.84
JPM 150117P00057500 P 01/17/15 57.5 1.36 1.38
JPM 150117P00060000 P 01/17/15 60.0 2.24 2.25
JPM 150117P00062500 P 01/17/15 62.5 3.50 3.55
JPM 150117P00065000 P 01/17/15 65.0 5.20 5.30
JPM 150117P00067500 P 01/17/15 67.5 7.20 7.40
JPM 150117P00070000 P 01/17/15 70.0 9.20 9.90
JPM 150117P00075000 P 01/17/15 75.0 13.90 14.75
JPM 150117P00080000 P 01/17/15 80.0 18.90 19.75
JPM 150117P00085000 P 01/17/15 85.0 22.75 25.80
JPM 150117P00090000 P 01/17/15 90.0 27.90 29.95
JPM 150320C00030000 C 03/20/15 30.0 29.65 33.45
JPM 150320C00035000 C 03/20/15 35.0 24.65 28.00
JPM 150320C00040000 C 03/20/15 40.0 20.00 22.95
JPM 150320C00045000 C 03/20/15 45.0 15.80 17.35
JPM 150320C00050000 C 03/20/15 50.0 11.10 12.05
JPM 150320C00052500 C 03/20/15 52.5 8.95 9.15
JPM 150320C00055000 C 03/20/15 55.0 6.80 7.05
JPM 150320C00057500 C 03/20/15 57.5 4.95 5.05
JPM 150320C00060000 C 03/20/15 60.0 3.35 3.45
JPM 150320C00062500 C 03/20/15 62.5 2.12 2.16
JPM 150320C00065000 C 03/20/15 65.0 1.24 1.28
JPM 150320C00067500 C 03/20/15 67.5 0.68 0.72
JPM 150320C00070000 C 03/20/15 70.0 0.35 0.39
JPM 150320C00075000 C 03/20/15 75.0 0.07 0.12
JPM 150320P00030000 P 03/20/15 30.0 0.02 0.07
JPM 150320P00035000 P 03/20/15 35.0 0.05 0.10
JPM 150320P00040000 P 03/20/15 40.0 0.12 0.17
JPM 150320P00045000 P 03/20/15 45.0 0.24 0.28
JPM 150320P00050000 P 03/20/15 50.0 0.53 0.56
JPM 150320P00052500 P 03/20/15 52.5 0.80 0.83
JPM 150320P00055000 P 03/20/15 55.0 1.21 1.26
JPM 150320P00057500 P 03/20/15 57.5 1.84 1.90
JPM 150320P00060000 P 03/20/15 60.0 2.79 2.83
JPM 150320P00062500 P 03/20/15 62.5 4.00 4.10
JPM 150320P00065000 P 03/20/15 65.0 5.60 5.75
JPM 150320P00067500 P 03/20/15 67.5 7.50 7.70
JPM 150320P00070000 P 03/20/15 70.0 9.70 9.90
JPM 150320P00075000 P 03/20/15 75.0 13.50 14.85
JPM 150619C00030000 C 06/19/15 30.0 29.75 33.00
JPM 150619C00035000 C 06/19/15 35.0 24.75 27.95
JPM 150619C00040000 C 06/19/15 40.0 20.05 22.75
JPM 150619C00045000 C 06/19/15 45.0 15.15 17.30
JPM 150619C00050000 C 06/19/15 50.0 11.25 12.15
JPM 150619C00052500 C 06/19/15 52.5 9.25 9.50
JPM 150619C00055000 C 06/19/15 55.0 7.25 7.50
JPM 150619C00057500 C 06/19/15 57.5 5.50 5.70
JPM 150619C00060000 C 06/19/15 60.0 4.00 4.15
JPM 150619C00062500 C 06/19/15 62.5 2.77 2.89
JPM 150619C00065000 C 06/19/15 65.0 1.83 1.94
JPM 150619C00067500 C 06/19/15 67.5 1.16 1.25
JPM 150619C00070000 C 06/19/15 70.0 0.71 0.77
JPM 150619C00075000 C 06/19/15 75.0 0.23 0.33
JPM 150619P00030000 P 06/19/15 30.0 0.06 0.10
JPM 150619P00035000 P 06/19/15 35.0 0.13 0.19
JPM 150619P00040000 P 06/19/15 40.0 0.25 0.33
JPM 150619P00045000 P 06/19/15 45.0 0.48 0.55
JPM 150619P00050000 P 06/19/15 50.0 0.94 1.03
JPM 150619P00052500 P 06/19/15 52.5 1.34 1.43
JPM 150619P00055000 P 06/19/15 55.0 1.90 2.01
JPM 150619P00057500 P 06/19/15 57.5 2.66 2.77
JPM 150619P00060000 P 06/19/15 60.0 3.65 3.80
JPM 150619P00062500 P 06/19/15 62.5 4.90 5.10
JPM 150619P00065000 P 06/19/15 65.0 6.45 6.65
JPM 150619P00067500 P 06/19/15 67.5 8.30 8.50
JPM 150619P00070000 P 06/19/15 70.0 10.30 10.55
JPM 150619P00075000 P 06/19/15 75.0 14.45 15.25
JPM 160115C00030000 C 01/15/16 30.0 29.20 31.60
JPM 160115C00035000 C 01/15/16 35.0 24.20 28.50
JPM 160115C00040000 C 01/15/16 40.0 20.65 21.40
JPM 160115C00045000 C 01/15/16 45.0 16.15 16.80
JPM 160115C00050000 C 01/15/16 50.0 12.00 12.30
JPM 160115C00052500 C 01/15/16 52.5 10.10 10.35
JPM 160115C00055000 C 01/15/16 55.0 8.30 8.50
JPM 160115C00057500 C 01/15/16 57.5 6.80 7.00
JPM 160115C00060000 C 01/15/16 60.0 5.40 5.55
JPM 160115C00062500 C 01/15/16 62.5 4.25 4.40
JPM 160115C00065000 C 01/15/16 65.0 3.25 3.40
JPM 160115C00067500 C 01/15/16 67.5 2.45 2.57
JPM 160115C00070000 C 01/15/16 70.0 1.84 1.95
JPM 160115C00075000 C 01/15/16 75.0 0.96 1.09
JPM 160115C00080000 C 01/15/16 80.0 0.50 0.58
JPM 160115C00085000 C 01/15/16 85.0 0.26 0.34
JPM 160115C00090000 C 01/15/16 90.0 0.12 0.19
JPM 160115P00030000 P 01/15/16 30.0 0.21 0.30
JPM 160115P00035000 P 01/15/16 35.0 0.41 0.47
JPM 160115P00040000 P 01/15/16 40.0 0.77 0.82
JPM 160115P00045000 P 01/15/16 45.0 1.34 1.40
JPM 160115P00050000 P 01/15/16 50.0 2.28 2.34
JPM 160115P00052500 P 01/15/16 52.5 2.92 3.00
JPM 160115P00055000 P 01/15/16 55.0 3.70 3.80
JPM 160115P00057500 P 01/15/16 57.5 4.65 4.80
JPM 160115P00060000 P 01/15/16 60.0 5.80 5.95
JPM 160115P00062500 P 01/15/16 62.5 7.05 7.25
JPM 160115P00065000 P 01/15/16 65.0 8.60 8.85
JPM 160115P00067500 P 01/15/16 67.5 10.30 10.55
JPM 160115P00070000 P 01/15/16 70.0 12.15 12.40
JPM 160115P00075000 P 01/15/16 75.0 16.25 16.55
JPM 160115P00080000 P 01/15/16 80.0 20.05 21.30
JPM 160115P00085000 P 01/15/16 85.0 24.85 26.40
JPM 160115P00090000 P 01/15/16 90.0 28.15 31.80

OPRA data is delayed 15 minutes.