Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Nordstrom Inc (JWN)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 140816C00047500 C 08/16/14 47.5 20.90 22.25
JWN 140816C00050000 C 08/16/14 50.0 18.50 19.60
JWN 140816C00055000 C 08/16/14 55.0 13.55 14.60
JWN 140816C00060000 C 08/16/14 60.0 8.75 9.60
JWN 140816C00062500 C 08/16/14 62.5 6.35 7.15
JWN 140816C00065000 C 08/16/14 65.0 4.15 4.75
JWN 140816C00067500 C 08/16/14 67.5 2.33 2.42
JWN 140816C00070000 C 08/16/14 70.0 1.05 1.09
JWN 140816C00072500 C 08/16/14 72.5 0.36 0.41
JWN 140816C00075000 C 08/16/14 75.0 0.10 0.18
JWN 140816C00077500 C 08/16/14 77.5 0.02 0.08
JWN 140816C00080000 C 08/16/14 80.0 0.00 0.04
JWN 140816C00085000 C 08/16/14 85.0 0.00 0.03
JWN 140816P00047500 P 08/16/14 47.5 0.00 0.03
JWN 140816P00050000 P 08/16/14 50.0 0.00 0.03
JWN 140816P00055000 P 08/16/14 55.0 0.00 0.05
JWN 140816P00060000 P 08/16/14 60.0 0.02 0.09
JWN 140816P00062500 P 08/16/14 62.5 0.08 0.16
JWN 140816P00065000 P 08/16/14 65.0 0.32 0.35
JWN 140816P00067500 P 08/16/14 67.5 0.92 0.96
JWN 140816P00070000 P 08/16/14 70.0 2.12 2.16
JWN 140816P00072500 P 08/16/14 72.5 3.80 4.00
JWN 140816P00075000 P 08/16/14 75.0 5.55 6.45
JWN 140816P00077500 P 08/16/14 77.5 7.95 8.85
JWN 140816P00080000 P 08/16/14 80.0 10.35 11.50
JWN 140816P00085000 P 08/16/14 85.0 15.35 16.45
JWN 140920C00047500 C 09/20/14 47.5 20.25 22.10
JWN 140920C00050000 C 09/20/14 50.0 18.55 19.60
JWN 140920C00055000 C 09/20/14 55.0 13.80 14.55
JWN 140920C00060000 C 09/20/14 60.0 8.85 9.65
JWN 140920C00062500 C 09/20/14 62.5 6.55 7.30
JWN 140920C00065000 C 09/20/14 65.0 4.50 4.75
JWN 140920C00067500 C 09/20/14 67.5 2.78 2.86
JWN 140920C00070000 C 09/20/14 70.0 1.50 1.59
JWN 140920C00072500 C 09/20/14 72.5 0.72 0.76
JWN 140920C00075000 C 09/20/14 75.0 0.30 0.37
JWN 140920C00077500 C 09/20/14 77.5 0.12 0.18
JWN 140920C00080000 C 09/20/14 80.0 0.04 0.10
JWN 140920C00085000 C 09/20/14 85.0 0.00 0.04
JWN 140920P00047500 P 09/20/14 47.5 0.00 0.05
JWN 140920P00050000 P 09/20/14 50.0 0.01 0.06
JWN 140920P00055000 P 09/20/14 55.0 0.03 0.10
JWN 140920P00060000 P 09/20/14 60.0 0.17 0.26
JWN 140920P00062500 P 09/20/14 62.5 0.36 0.43
JWN 140920P00065000 P 09/20/14 65.0 0.82 0.85
JWN 140920P00067500 P 09/20/14 67.5 1.59 1.63
JWN 140920P00070000 P 09/20/14 70.0 2.85 2.89
JWN 140920P00072500 P 09/20/14 72.5 4.45 4.65
JWN 140920P00075000 P 09/20/14 75.0 6.15 6.75
JWN 140920P00077500 P 09/20/14 77.5 8.40 9.15
JWN 140920P00080000 P 09/20/14 80.0 10.65 11.65
JWN 140920P00085000 P 09/20/14 85.0 15.65 16.65
JWN 141018C00045000 C 10/18/14 45.0 23.40 24.75
JWN 141018C00047500 C 10/18/14 47.5 20.95 22.35
JWN 141018C00050000 C 10/18/14 50.0 18.55 19.65
JWN 141018C00052500 C 10/18/14 52.5 16.05 17.20
JWN 141018C00055000 C 10/18/14 55.0 13.55 14.75
JWN 141018C00057500 C 10/18/14 57.5 11.15 12.15
JWN 141018C00060000 C 10/18/14 60.0 8.95 9.80
JWN 141018C00062500 C 10/18/14 62.5 6.70 7.45
JWN 141018C00065000 C 10/18/14 65.0 4.80 5.00
JWN 141018C00067500 C 10/18/14 67.5 3.10 3.25
JWN 141018C00070000 C 10/18/14 70.0 1.87 1.91
JWN 141018C00072500 C 10/18/14 72.5 1.01 1.06
JWN 141018C00075000 C 10/18/14 75.0 0.51 0.57
JWN 141018C00077500 C 10/18/14 77.5 0.24 0.31
JWN 141018C00080000 C 10/18/14 80.0 0.11 0.16
JWN 141018C00085000 C 10/18/14 85.0 0.00 0.06
JWN 141018P00045000 P 10/18/14 45.0 0.00 0.06
JWN 141018P00047500 P 10/18/14 47.5 0.02 0.07
JWN 141018P00050000 P 10/18/14 50.0 0.05 0.09
JWN 141018P00052500 P 10/18/14 52.5 0.04 0.11
JWN 141018P00055000 P 10/18/14 55.0 0.09 0.16
JWN 141018P00057500 P 10/18/14 57.5 0.16 0.26
JWN 141018P00060000 P 10/18/14 60.0 0.30 0.40
JWN 141018P00062500 P 10/18/14 62.5 0.62 0.66
JWN 141018P00065000 P 10/18/14 65.0 1.14 1.18
JWN 141018P00067500 P 10/18/14 67.5 1.96 2.03
JWN 141018P00070000 P 10/18/14 70.0 3.15 3.30
JWN 141018P00072500 P 10/18/14 72.5 4.85 4.95
JWN 141018P00075000 P 10/18/14 75.0 6.70 6.95
JWN 141018P00077500 P 10/18/14 77.5 8.55 9.20
JWN 141018P00080000 P 10/18/14 80.0 10.75 11.65
JWN 141018P00085000 P 10/18/14 85.0 15.70 16.65
JWN 150117C00030000 C 01/17/15 30.0 37.55 40.30
JWN 150117C00035000 C 01/17/15 35.0 32.70 35.60
JWN 150117C00037500 C 01/17/15 37.5 29.75 32.50
JWN 150117C00040000 C 01/17/15 40.0 28.40 30.00
JWN 150117C00042500 C 01/17/15 42.5 25.90 27.50
JWN 150117C00045000 C 01/17/15 45.0 23.45 24.85
JWN 150117C00047500 C 01/17/15 47.5 20.95 22.55
JWN 150117C00050000 C 01/17/15 50.0 18.55 19.90
JWN 150117C00052500 C 01/17/15 52.5 16.10 17.30
JWN 150117C00055000 C 01/17/15 55.0 13.75 15.05
JWN 150117C00057500 C 01/17/15 57.5 11.45 12.50
JWN 150117C00060000 C 01/17/15 60.0 9.45 9.90
JWN 150117C00062500 C 01/17/15 62.5 7.55 7.85
JWN 150117C00065000 C 01/17/15 65.0 5.75 5.90
JWN 150117C00067500 C 01/17/15 67.5 4.25 4.40
JWN 150117C00070000 C 01/17/15 70.0 3.00 3.15
JWN 150117C00072500 C 01/17/15 72.5 2.03 2.15
JWN 150117C00075000 C 01/17/15 75.0 1.33 1.44
JWN 150117C00077500 C 01/17/15 77.5 0.85 0.95
JWN 150117C00080000 C 01/17/15 80.0 0.52 0.63
JWN 150117C00085000 C 01/17/15 85.0 0.18 0.25
JWN 150117C00090000 C 01/17/15 90.0 0.05 0.12
JWN 150117P00030000 P 01/17/15 30.0 0.00 0.07
JWN 150117P00035000 P 01/17/15 35.0 0.01 0.09
JWN 150117P00037500 P 01/17/15 37.5 0.03 0.08
JWN 150117P00040000 P 01/17/15 40.0 0.05 0.11
JWN 150117P00042500 P 01/17/15 42.5 0.06 0.13
JWN 150117P00045000 P 01/17/15 45.0 0.07 0.16
JWN 150117P00047500 P 01/17/15 47.5 0.13 0.20
JWN 150117P00050000 P 01/17/15 50.0 0.19 0.29
JWN 150117P00052500 P 01/17/15 52.5 0.28 0.41
JWN 150117P00055000 P 01/17/15 55.0 0.45 0.56
JWN 150117P00057500 P 01/17/15 57.5 0.68 0.79
JWN 150117P00060000 P 01/17/15 60.0 1.06 1.13
JWN 150117P00062500 P 01/17/15 62.5 1.59 1.66
JWN 150117P00065000 P 01/17/15 65.0 2.33 2.39
JWN 150117P00067500 P 01/17/15 67.5 3.30 3.40
JWN 150117P00070000 P 01/17/15 70.0 4.55 4.65
JWN 150117P00072500 P 01/17/15 72.5 6.05 6.20
JWN 150117P00075000 P 01/17/15 75.0 7.90 8.00
JWN 150117P00077500 P 01/17/15 77.5 9.80 10.05
JWN 150117P00080000 P 01/17/15 80.0 11.50 12.25
JWN 150117P00085000 P 01/17/15 85.0 15.85 17.25
JWN 150117P00090000 P 01/17/15 90.0 20.70 22.20
JWN 160115C00030000 C 01/15/16 30.0 36.85 40.90
JWN 160115C00035000 C 01/15/16 35.0 31.85 36.40
JWN 160115C00037500 C 01/15/16 37.5 29.35 33.90
JWN 160115C00040000 C 01/15/16 40.0 26.90 31.35
JWN 160115C00042500 C 01/15/16 42.5 25.45 27.45
JWN 160115C00045000 C 01/15/16 45.0 23.10 25.50
JWN 160115C00047500 C 01/15/16 47.5 20.70 22.70
JWN 160115C00050000 C 01/15/16 50.0 18.65 20.25
JWN 160115C00052500 C 01/15/16 52.5 16.60 18.20
JWN 160115C00055000 C 01/15/16 55.0 15.25 15.75
JWN 160115C00057500 C 01/15/16 57.5 13.35 13.90
JWN 160115C00060000 C 01/15/16 60.0 11.55 12.15
JWN 160115C00062500 C 01/15/16 62.5 10.00 10.35
JWN 160115C00065000 C 01/15/16 65.0 8.55 8.85
JWN 160115C00067500 C 01/15/16 67.5 7.25 7.50
JWN 160115C00070000 C 01/15/16 70.0 6.05 6.35
JWN 160115C00072500 C 01/15/16 72.5 5.05 5.30
JWN 160115C00075000 C 01/15/16 75.0 4.15 4.40
JWN 160115C00077500 C 01/15/16 77.5 3.40 3.65
JWN 160115C00080000 C 01/15/16 80.0 2.79 2.97
JWN 160115C00085000 C 01/15/16 85.0 1.82 2.00
JWN 160115C00090000 C 01/15/16 90.0 1.17 1.33
JWN 160115C00095000 C 01/15/16 95.0 0.74 0.89
JWN 160115C00100000 C 01/15/16 100.0 0.47 0.60
JWN 160115P00030000 P 01/15/16 30.0 0.14 0.25
JWN 160115P00035000 P 01/15/16 35.0 0.29 0.39
JWN 160115P00037500 P 01/15/16 37.5 0.40 0.52
JWN 160115P00040000 P 01/15/16 40.0 0.53 0.67
JWN 160115P00042500 P 01/15/16 42.5 0.71 0.85
JWN 160115P00045000 P 01/15/16 45.0 0.94 1.07
JWN 160115P00047500 P 01/15/16 47.5 1.22 1.35
JWN 160115P00050000 P 01/15/16 50.0 1.57 1.71
JWN 160115P00052500 P 01/15/16 52.5 2.00 2.14
JWN 160115P00055000 P 01/15/16 55.0 2.53 2.67
JWN 160115P00057500 P 01/15/16 57.5 3.15 3.35
JWN 160115P00060000 P 01/15/16 60.0 3.90 4.10
JWN 160115P00062500 P 01/15/16 62.5 4.85 5.05
JWN 160115P00065000 P 01/15/16 65.0 5.85 6.10
JWN 160115P00067500 P 01/15/16 67.5 7.05 7.30
JWN 160115P00070000 P 01/15/16 70.0 8.40 8.60
JWN 160115P00072500 P 01/15/16 72.5 9.85 10.10
JWN 160115P00075000 P 01/15/16 75.0 11.45 11.70
JWN 160115P00077500 P 01/15/16 77.5 13.15 13.45
JWN 160115P00080000 P 01/15/16 80.0 15.05 15.30
JWN 160115P00085000 P 01/15/16 85.0 18.75 19.40
JWN 160115P00090000 P 01/15/16 90.0 22.50 24.45
JWN 160115P00095000 P 01/15/16 95.0 27.00 29.00
JWN 160115P00100000 P 01/15/16 100.0 31.30 33.70

OPRA data is delayed 15 minutes.