Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Nordstrom Inc (JWN)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 160715C00030000 C 07/15/16 30.0 6.45 7.70
JWN 160715C00032500 C 07/15/16 32.5 4.20 5.25
JWN 160715C00035000 C 07/15/16 35.0 2.60 3.00
JWN 160715C00037500 C 07/15/16 37.5 1.11 1.16
JWN 160715C00040000 C 07/15/16 40.0 0.35 0.41
JWN 160715C00042500 C 07/15/16 42.5 0.11 0.15
JWN 160715C00045000 C 07/15/16 45.0 0.04 0.07
JWN 160715C00047500 C 07/15/16 47.5 0.00 0.09
JWN 160715C00050000 C 07/15/16 50.0 0.00 0.13
JWN 160715C00052500 C 07/15/16 52.5 0.01 0.05
JWN 160715C00055000 C 07/15/16 55.0 0.01 0.04
JWN 160715C00057500 C 07/15/16 57.5 0.00 0.19
JWN 160715C00060000 C 07/15/16 60.0 0.00 0.15
JWN 160715C00062500 C 07/15/16 62.5 0.00 0.05
JWN 160715C00065000 C 07/15/16 65.0 0.00 0.18
JWN 160715C00070000 C 07/15/16 70.0 0.00 0.18
JWN 160715C00075000 C 07/15/16 75.0 0.00 0.17
JWN 160715C00080000 C 07/15/16 80.0 0.00 0.17
JWN 160715P00030000 P 07/15/16 30.0 0.01 0.08
JWN 160715P00032500 P 07/15/16 32.5 0.16 0.20
JWN 160715P00035000 P 07/15/16 35.0 0.53 0.59
JWN 160715P00037500 P 07/15/16 37.5 1.41 1.56
JWN 160715P00040000 P 07/15/16 40.0 3.00 3.35
JWN 160715P00042500 P 07/15/16 42.5 5.05 5.65
JWN 160715P00045000 P 07/15/16 45.0 7.45 8.15
JWN 160715P00047500 P 07/15/16 47.5 9.80 10.60
JWN 160715P00050000 P 07/15/16 50.0 12.40 13.20
JWN 160715P00052500 P 07/15/16 52.5 14.50 15.55
JWN 160715P00055000 P 07/15/16 55.0 17.00 18.15
JWN 160715P00057500 P 07/15/16 57.5 19.20 20.65
JWN 160715P00060000 P 07/15/16 60.0 22.00 23.15
JWN 160715P00062500 P 07/15/16 62.5 24.50 26.30
JWN 160715P00065000 P 07/15/16 65.0 27.00 28.15
JWN 160715P00070000 P 07/15/16 70.0 32.00 33.80
JWN 160715P00075000 P 07/15/16 75.0 36.15 39.15
JWN 160715P00080000 P 07/15/16 80.0 41.30 45.20
JWN 160819C00020000 C 08/19/16 20.0 15.45 19.30
JWN 160819C00022500 C 08/19/16 22.5 13.75 15.50
JWN 160819C00025000 C 08/19/16 25.0 10.90 13.30
JWN 160819C00027500 C 08/19/16 27.5 9.10 10.50
JWN 160819C00030000 C 08/19/16 30.0 7.40 7.95
JWN 160819C00032500 C 08/19/16 32.5 5.35 5.60
JWN 160819C00035000 C 08/19/16 35.0 3.55 3.70
JWN 160819C00037500 C 08/19/16 37.5 2.15 2.24
JWN 160819C00040000 C 08/19/16 40.0 1.17 1.23
JWN 160819C00042500 C 08/19/16 42.5 0.56 0.63
JWN 160819C00045000 C 08/19/16 45.0 0.25 0.30
JWN 160819C00047500 C 08/19/16 47.5 0.08 0.14
JWN 160819C00050000 C 08/19/16 50.0 0.01 0.09
JWN 160819C00055000 C 08/19/16 55.0 0.00 0.06
JWN 160819P00020000 P 08/19/16 20.0 0.00 0.08
JWN 160819P00022500 P 08/19/16 22.5 0.01 0.08
JWN 160819P00025000 P 08/19/16 25.0 0.06 0.13
JWN 160819P00027500 P 08/19/16 27.5 0.17 0.22
JWN 160819P00030000 P 08/19/16 30.0 0.38 0.42
JWN 160819P00032500 P 08/19/16 32.5 0.76 0.81
JWN 160819P00035000 P 08/19/16 35.0 1.45 1.50
JWN 160819P00037500 P 08/19/16 37.5 2.53 2.57
JWN 160819P00040000 P 08/19/16 40.0 3.95 4.10
JWN 160819P00042500 P 08/19/16 42.5 5.75 6.00
JWN 160819P00045000 P 08/19/16 45.0 7.55 8.50
JWN 160819P00047500 P 08/19/16 47.5 9.75 11.30
JWN 160819P00050000 P 08/19/16 50.0 12.25 13.65
JWN 160819P00055000 P 08/19/16 55.0 17.30 18.35
JWN 161021C00025000 C 10/21/16 25.0 11.40 13.50
JWN 161021C00027500 C 10/21/16 27.5 9.40 10.45
JWN 161021C00030000 C 10/21/16 30.0 7.75 8.00
JWN 161021C00032500 C 10/21/16 32.5 5.80 6.05
JWN 161021C00035000 C 10/21/16 35.0 4.10 4.25
JWN 161021C00037500 C 10/21/16 37.5 2.79 2.93
JWN 161021C00040000 C 10/21/16 40.0 1.75 1.88
JWN 161021C00042500 C 10/21/16 42.5 1.04 1.11
JWN 161021C00045000 C 10/21/16 45.0 0.60 0.67
JWN 161021C00047500 C 10/21/16 47.5 0.31 0.40
JWN 161021C00050000 C 10/21/16 50.0 0.16 0.23
JWN 161021C00052500 C 10/21/16 52.5 0.08 0.14
JWN 161021C00055000 C 10/21/16 55.0 0.03 0.09
JWN 161021C00057500 C 10/21/16 57.5 0.01 0.08
JWN 161021C00060000 C 10/21/16 60.0 0.00 0.06
JWN 161021C00062500 C 10/21/16 62.5 0.00 0.05
JWN 161021C00065000 C 10/21/16 65.0 0.01 0.04
JWN 161021C00070000 C 10/21/16 70.0 0.00 0.04
JWN 161021C00075000 C 10/21/16 75.0 0.00 0.03
JWN 161021P00025000 P 10/21/16 25.0 0.28 0.35
JWN 161021P00027500 P 10/21/16 27.5 0.50 0.58
JWN 161021P00030000 P 10/21/16 30.0 0.87 0.97
JWN 161021P00032500 P 10/21/16 32.5 1.44 1.55
JWN 161021P00035000 P 10/21/16 35.0 2.27 2.41
JWN 161021P00037500 P 10/21/16 37.5 3.40 3.60
JWN 161021P00040000 P 10/21/16 40.0 4.85 5.10
JWN 161021P00042500 P 10/21/16 42.5 6.65 6.90
JWN 161021P00045000 P 10/21/16 45.0 8.65 8.95
JWN 161021P00047500 P 10/21/16 47.5 10.60 11.25
JWN 161021P00050000 P 10/21/16 50.0 12.90 14.25
JWN 161021P00052500 P 10/21/16 52.5 15.25 16.30
JWN 161021P00055000 P 10/21/16 55.0 17.45 18.80
JWN 161021P00057500 P 10/21/16 57.5 20.00 21.30
JWN 161021P00060000 P 10/21/16 60.0 22.55 23.65
JWN 161021P00062500 P 10/21/16 62.5 24.85 26.20
JWN 161021P00065000 P 10/21/16 65.0 26.80 29.65
JWN 161021P00070000 P 10/21/16 70.0 32.30 34.60
JWN 161021P00075000 P 10/21/16 75.0 37.00 39.70
JWN 170120C00020000 C 01/20/17 20.0 16.00 19.35
JWN 170120C00022500 C 01/20/17 22.5 13.00 16.05
JWN 170120C00025000 C 01/20/17 25.0 11.70 13.45
JWN 170120C00027500 C 01/20/17 27.5 9.80 10.60
JWN 170120C00030000 C 01/20/17 30.0 8.25 8.50
JWN 170120C00030150 C 01/20/17 30.2 8.10 8.40
JWN 170120C00032650 C 01/20/17 32.7 6.35 6.55
JWN 170120C00035150 C 01/20/17 35.2 4.80 5.00
JWN 170120C00037650 C 01/20/17 37.7 3.55 3.75
JWN 170120C00040150 C 01/20/17 40.2 2.48 2.67
JWN 170120C00042650 C 01/20/17 42.7 1.78 1.88
JWN 170120C00045150 C 01/20/17 45.2 1.14 1.31
JWN 170120C00047500 C 01/20/17 47.5 0.80 0.91
JWN 170120C00050150 C 01/20/17 50.2 0.50 0.61
JWN 170120C00052500 C 01/20/17 52.5 0.32 0.42
JWN 170120C00055150 C 01/20/17 55.2 0.19 0.27
JWN 170120C00057650 C 01/20/17 57.7 0.12 0.19
JWN 170120C00060150 C 01/20/17 60.2 0.06 0.13
JWN 170120C00062650 C 01/20/17 62.7 0.04 0.09
JWN 170120C00065150 C 01/20/17 65.2 0.01 0.07
JWN 170120C00067650 C 01/20/17 67.7 0.00 0.07
JWN 170120C00070150 C 01/20/17 70.2 0.00 0.06
JWN 170120C00072650 C 01/20/17 72.7 0.00 0.05
JWN 170120C00075150 C 01/20/17 75.2 0.00 0.05
JWN 170120C00077650 C 01/20/17 77.7 0.00 0.04
JWN 170120C00080150 C 01/20/17 80.2 0.00 0.04
JWN 170120C00082650 C 01/20/17 82.7 0.00 0.04
JWN 170120C00085150 C 01/20/17 85.2 0.00 0.03
JWN 170120C00090150 C 01/20/17 90.2 0.00 0.03
JWN 170120C00095150 C 01/20/17 95.2 0.00 0.03
JWN 170120C00100150 C 01/20/17 100.2 0.00 0.03
JWN 170120C00105150 C 01/20/17 105.2 0.00 0.03
JWN 170120C00110150 C 01/20/17 110.2 0.00 0.03
JWN 170120C00115150 C 01/20/17 115.2 0.00 0.03
JWN 170120P00020000 P 01/20/17 20.0 0.25 0.34
JWN 170120P00022500 P 01/20/17 22.5 0.45 0.53
JWN 170120P00025000 P 01/20/17 25.0 0.72 0.82
JWN 170120P00027500 P 01/20/17 27.5 1.13 1.22
JWN 170120P00030000 P 01/20/17 30.0 1.68 1.79
JWN 170120P00030150 P 01/20/17 30.2 1.72 1.83
JWN 170120P00032650 P 01/20/17 32.7 2.49 2.60
JWN 170120P00035150 P 01/20/17 35.2 3.50 3.65
JWN 170120P00037650 P 01/20/17 37.7 4.75 4.90
JWN 170120P00040150 P 01/20/17 40.2 6.20 6.40
JWN 170120P00042650 P 01/20/17 42.7 7.90 8.15
JWN 170120P00045150 P 01/20/17 45.2 9.70 10.10
JWN 170120P00047500 P 01/20/17 47.5 11.70 12.05
JWN 170120P00050150 P 01/20/17 50.2 13.80 14.85
JWN 170120P00052500 P 01/20/17 52.5 15.95 16.75
JWN 170120P00055150 P 01/20/17 55.2 18.35 19.45
JWN 170120P00057650 P 01/20/17 57.7 20.70 21.95
JWN 170120P00060150 P 01/20/17 60.2 22.30 25.30
JWN 170120P00062650 P 01/20/17 62.7 24.70 27.60
JWN 170120P00065150 P 01/20/17 65.2 28.00 29.50
JWN 170120P00067650 P 01/20/17 67.7 30.40 32.00
JWN 170120P00070150 P 01/20/17 70.2 32.20 35.20
JWN 170120P00072650 P 01/20/17 72.7 34.70 38.15
JWN 170120P00075150 P 01/20/17 75.2 37.20 39.50
JWN 170120P00077650 P 01/20/17 77.7 38.70 43.15
JWN 170120P00080150 P 01/20/17 80.2 41.25 45.65
JWN 170120P00082650 P 01/20/17 82.7 43.75 48.25
JWN 170120P00085150 P 01/20/17 85.2 46.30 50.65
JWN 170120P00090150 P 01/20/17 90.2 51.15 55.60
JWN 170120P00095150 P 01/20/17 95.2 56.10 60.60
JWN 170120P00100150 P 01/20/17 100.2 61.10 65.80
JWN 170120P00105150 P 01/20/17 105.2 66.10 70.65
JWN 170120P00110150 P 01/20/17 110.2 71.10 75.80
JWN 170120P00115150 P 01/20/17 115.2 76.10 80.80
JWN 180119C00020000 C 01/19/18 20.0 14.90 18.00
JWN 180119C00022500 C 01/19/18 22.5 13.50 16.35
JWN 180119C00025000 C 01/19/18 25.0 11.65 14.45
JWN 180119C00027500 C 01/19/18 27.5 10.50 12.05
JWN 180119C00030000 C 01/19/18 30.0 9.05 10.50
JWN 180119C00032650 C 01/19/18 32.7 7.15 8.75
JWN 180119C00035150 C 01/19/18 35.2 6.25 7.70
JWN 180119C00037650 C 01/19/18 37.7 5.05 6.60
JWN 180119C00040150 C 01/19/18 40.2 4.15 5.70
JWN 180119C00042650 C 01/19/18 42.7 3.30 4.40
JWN 180119C00045150 C 01/19/18 45.2 2.71 3.75
JWN 180119C00047500 C 01/19/18 47.5 2.44 2.89
JWN 180119C00050150 C 01/19/18 50.2 1.40 2.79
JWN 180119C00052500 C 01/19/18 52.5 1.20 1.92
JWN 180119C00055150 C 01/19/18 55.2 1.00 1.93
JWN 180119C00057500 C 01/19/18 57.5 0.59 1.57
JWN 180119C00060150 C 01/19/18 60.2 0.50 1.41
JWN 180119C00062650 C 01/19/18 62.7 0.40 1.26
JWN 180119C00065150 C 01/19/18 65.2 0.40 0.80
JWN 180119C00067650 C 01/19/18 67.7 0.08 1.02
JWN 180119C00070150 C 01/19/18 70.2 0.14 0.93
JWN 180119C00072650 C 01/19/18 72.7 0.07 0.58
JWN 180119C00075150 C 01/19/18 75.2 0.01 0.44
JWN 180119C00077650 C 01/19/18 77.7 0.00 0.67
JWN 180119C00080150 C 01/19/18 80.2 0.05 0.59
JWN 180119C00085150 C 01/19/18 85.2 0.00 0.48
JWN 180119C00090150 C 01/19/18 90.2 0.00 0.40
JWN 180119C00095150 C 01/19/18 95.2 0.00 0.34
JWN 180119C00100150 C 01/19/18 100.2 0.00 0.30
JWN 180119C00105150 C 01/19/18 105.2 0.00 0.26
JWN 180119P00020000 P 01/19/18 20.0 0.78 1.88
JWN 180119P00022500 P 01/19/18 22.5 1.54 2.48
JWN 180119P00025000 P 01/19/18 25.0 1.78 3.05
JWN 180119P00027500 P 01/19/18 27.5 2.98 3.50
JWN 180119P00030000 P 01/19/18 30.0 3.70 4.40
JWN 180119P00032650 P 01/19/18 32.7 4.50 5.70
JWN 180119P00035150 P 01/19/18 35.2 5.65 7.00
JWN 180119P00037650 P 01/19/18 37.7 7.00 8.85
JWN 180119P00040150 P 01/19/18 40.2 8.55 10.45
JWN 180119P00042650 P 01/19/18 42.7 10.15 12.15
JWN 180119P00045150 P 01/19/18 45.2 11.85 13.95
JWN 180119P00047500 P 01/19/18 47.5 13.60 15.75
JWN 180119P00050150 P 01/19/18 50.2 15.75 17.85
JWN 180119P00052500 P 01/19/18 52.5 17.70 19.80
JWN 180119P00055150 P 01/19/18 55.2 19.85 22.00
JWN 180119P00057500 P 01/19/18 57.5 22.15 24.35
JWN 180119P00060150 P 01/19/18 60.2 24.60 27.20
JWN 180119P00062650 P 01/19/18 62.7 26.95 29.60
JWN 180119P00065150 P 01/19/18 65.2 29.35 32.00
JWN 180119P00067650 P 01/19/18 67.7 31.10 34.45
JWN 180119P00070150 P 01/19/18 70.2 33.50 36.85
JWN 180119P00072650 P 01/19/18 72.7 35.95 39.20
JWN 180119P00075150 P 01/19/18 75.2 37.75 41.60
JWN 180119P00077650 P 01/19/18 77.7 39.70 44.00
JWN 180119P00080150 P 01/19/18 80.2 42.10 46.40
JWN 180119P00085150 P 01/19/18 85.2 46.90 51.40
JWN 180119P00090150 P 01/19/18 90.2 51.70 56.20
JWN 180119P00095150 P 01/19/18 95.2 56.70 61.20
JWN 180119P00100150 P 01/19/18 100.2 61.50 66.00
JWN 180119P00105150 P 01/19/18 105.2 66.50 70.80

OPRA data is delayed 15 minutes.