Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Nordstrom Inc (JWN)
As of Jun 19 2013 12:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 130622C00045000 C 06/22/13 45.0 13.65 14.85
JWN 130622C00050000 C 06/22/13 50.0 9.15 9.85
JWN 130622C00052500 C 06/22/13 52.5 6.75 7.35
JWN 130622C00055000 C 06/22/13 55.0 4.70 4.85
JWN 130622C00057500 C 06/22/13 57.5 2.26 2.34
JWN 130622C00060000 C 06/22/13 60.0 0.34 0.37
JWN 130622C00062500 C 06/22/13 62.5 0.00 0.04
JWN 130622C00065000 C 06/22/13 65.0 0.00 0.02
JWN 130622C00067500 C 06/22/13 67.5 0.00 0.03
JWN 130622C00070000 C 06/22/13 70.0 0.00 0.03
JWN 130622P00045000 P 06/22/13 45.0 0.00 0.03
JWN 130622P00050000 P 06/22/13 50.0 0.00 0.03
JWN 130622P00052500 P 06/22/13 52.5 0.00 0.03
JWN 130622P00055000 P 06/22/13 55.0 0.01 0.04
JWN 130622P00057500 P 06/22/13 57.5 0.05 0.07
JWN 130622P00060000 P 06/22/13 60.0 0.59 0.64
JWN 130622P00062500 P 06/22/13 62.5 2.72 2.83
JWN 130622P00065000 P 06/22/13 65.0 5.15 5.40
JWN 130622P00067500 P 06/22/13 67.5 7.30 8.40
JWN 130622P00070000 P 06/22/13 70.0 8.80 10.85
JWN 130720C00030000 C 07/20/13 30.0 28.30 30.90
JWN 130720C00035000 C 07/20/13 35.0 24.10 24.90
JWN 130720C00040000 C 07/20/13 40.0 19.15 19.95
JWN 130720C00045000 C 07/20/13 45.0 14.30 15.00
JWN 130720C00050000 C 07/20/13 50.0 9.35 9.90
JWN 130720C00052500 C 07/20/13 52.5 6.90 7.45
JWN 130720C00055000 C 07/20/13 55.0 4.90 5.05
JWN 130720C00057500 C 07/20/13 57.5 2.80 2.87
JWN 130720C00060000 C 07/20/13 60.0 1.20 1.24
JWN 130720C00062500 C 07/20/13 62.5 0.37 0.39
JWN 130720C00065000 C 07/20/13 65.0 0.09 0.11
JWN 130720C00067500 C 07/20/13 67.5 0.02 0.06
JWN 130720C00070000 C 07/20/13 70.0 0.00 0.04
JWN 130720C00075000 C 07/20/13 75.0 0.00 0.03
JWN 130720P00030000 P 07/20/13 30.0 0.00 0.03
JWN 130720P00035000 P 07/20/13 35.0 0.00 0.03
JWN 130720P00040000 P 07/20/13 40.0 0.00 0.04
JWN 130720P00045000 P 07/20/13 45.0 0.03 0.06
JWN 130720P00050000 P 07/20/13 50.0 0.05 0.10
JWN 130720P00052500 P 07/20/13 52.5 0.09 0.14
JWN 130720P00055000 P 07/20/13 55.0 0.21 0.24
JWN 130720P00057500 P 07/20/13 57.5 0.55 0.58
JWN 130720P00060000 P 07/20/13 60.0 1.45 1.48
JWN 130720P00062500 P 07/20/13 62.5 3.05 3.20
JWN 130720P00065000 P 07/20/13 65.0 5.25 5.80
JWN 130720P00067500 P 07/20/13 67.5 7.65 8.30
JWN 130720P00070000 P 07/20/13 70.0 10.10 10.80
JWN 130720P00075000 P 07/20/13 75.0 14.40 16.35
JWN 131019C00030000 C 10/19/13 30.0 29.15 30.10
JWN 131019C00035000 C 10/19/13 35.0 24.20 25.15
JWN 131019C00040000 C 10/19/13 40.0 19.30 20.10
JWN 131019C00045000 C 10/19/13 45.0 14.45 15.25
JWN 131019C00050000 C 10/19/13 50.0 9.80 10.35
JWN 131019C00052500 C 10/19/13 52.5 7.80 8.15
JWN 131019C00055000 C 10/19/13 55.0 6.05 6.15
JWN 131019C00057500 C 10/19/13 57.5 4.30 4.40
JWN 131019C00060000 C 10/19/13 60.0 2.89 2.96
JWN 131019C00062500 C 10/19/13 62.5 1.80 1.86
JWN 131019C00065000 C 10/19/13 65.0 1.05 1.10
JWN 131019C00067500 C 10/19/13 67.5 0.57 0.62
JWN 131019C00070000 C 10/19/13 70.0 0.29 0.33
JWN 131019C00075000 C 10/19/13 75.0 0.06 0.11
JWN 131019C00080000 C 10/19/13 80.0 0.00 0.07
JWN 131019P00030000 P 10/19/13 30.0 0.01 0.06
JWN 131019P00035000 P 10/19/13 35.0 0.02 0.10
JWN 131019P00040000 P 10/19/13 40.0 0.09 0.15
JWN 131019P00045000 P 10/19/13 45.0 0.26 0.30
JWN 131019P00050000 P 10/19/13 50.0 0.61 0.65
JWN 131019P00052500 P 10/19/13 52.5 0.98 1.00
JWN 131019P00055000 P 10/19/13 55.0 1.51 1.54
JWN 131019P00057500 P 10/19/13 57.5 2.29 2.33
JWN 131019P00060000 P 10/19/13 60.0 3.35 3.45
JWN 131019P00062500 P 10/19/13 62.5 4.75 4.90
JWN 131019P00065000 P 10/19/13 65.0 6.50 6.65
JWN 131019P00067500 P 10/19/13 67.5 8.50 8.65
JWN 131019P00070000 P 10/19/13 70.0 10.60 11.25
JWN 131019P00075000 P 10/19/13 75.0 15.40 16.10
JWN 131019P00080000 P 10/19/13 80.0 20.20 21.15
JWN 140118C00025000 C 01/18/14 25.0 34.55 34.95
JWN 140118C00030000 C 01/18/14 30.0 29.60 29.95
JWN 140118C00035000 C 01/18/14 35.0 24.60 25.00
JWN 140118C00040000 C 01/18/14 40.0 19.80 20.05
JWN 140118C00045000 C 01/18/14 45.0 14.95 15.30
JWN 140118C00050000 C 01/18/14 50.0 10.75 10.90
JWN 140118C00052500 C 01/18/14 52.5 8.75 8.95
JWN 140118C00055000 C 01/18/14 55.0 7.00 7.15
JWN 140118C00057500 C 01/18/14 57.5 5.40 5.55
JWN 140118C00060000 C 01/18/14 60.0 4.05 4.15
JWN 140118C00062500 C 01/18/14 62.5 2.97 3.05
JWN 140118C00065000 C 01/18/14 65.0 2.10 2.17
JWN 140118C00067500 C 01/18/14 67.5 1.45 1.50
JWN 140118C00070000 C 01/18/14 70.0 0.97 1.02
JWN 140118C00075000 C 01/18/14 75.0 0.41 0.45
JWN 140118C00080000 C 01/18/14 80.0 0.16 0.21
JWN 140118C00085000 C 01/18/14 85.0 0.06 0.12
JWN 140118P00025000 P 01/18/14 25.0 0.02 0.08
JWN 140118P00030000 P 01/18/14 30.0 0.07 0.15
JWN 140118P00035000 P 01/18/14 35.0 0.15 0.21
JWN 140118P00040000 P 01/18/14 40.0 0.33 0.38
JWN 140118P00045000 P 01/18/14 45.0 0.70 0.75
JWN 140118P00050000 P 01/18/14 50.0 1.42 1.47
JWN 140118P00052500 P 01/18/14 52.5 1.97 2.02
JWN 140118P00055000 P 01/18/14 55.0 2.70 2.75
JWN 140118P00057500 P 01/18/14 57.5 3.60 3.70
JWN 140118P00060000 P 01/18/14 60.0 4.75 4.85
JWN 140118P00062500 P 01/18/14 62.5 6.15 6.25
JWN 140118P00065000 P 01/18/14 65.0 7.80 7.90
JWN 140118P00067500 P 01/18/14 67.5 9.60 9.75
JWN 140118P00070000 P 01/18/14 70.0 11.65 11.80
JWN 140118P00075000 P 01/18/14 75.0 16.05 16.30
JWN 140118P00080000 P 01/18/14 80.0 20.70 21.15
JWN 140118P00085000 P 01/18/14 85.0 25.65 26.00
JWN 150117C00030000 C 01/17/15 30.0 29.45 30.20
JWN 150117C00035000 C 01/17/15 35.0 24.70 25.40
JWN 150117C00040000 C 01/17/15 40.0 20.45 20.75
JWN 150117C00045000 C 01/17/15 45.0 16.40 16.70
JWN 150117C00050000 C 01/17/15 50.0 12.75 13.05
JWN 150117C00052500 C 01/17/15 52.5 11.25 11.40
JWN 150117C00055000 C 01/17/15 55.0 9.75 9.90
JWN 150117C00057500 C 01/17/15 57.5 8.35 8.55
JWN 150117C00060000 C 01/17/15 60.0 7.10 7.35
JWN 150117C00062500 C 01/17/15 62.5 6.00 6.20
JWN 150117C00065000 C 01/17/15 65.0 5.05 5.25
JWN 150117C00067500 C 01/17/15 67.5 4.20 4.40
JWN 150117C00070000 C 01/17/15 70.0 3.50 3.65
JWN 150117C00075000 C 01/17/15 75.0 2.37 2.49
JWN 150117C00080000 C 01/17/15 80.0 1.56 1.68
JWN 150117C00085000 C 01/17/15 85.0 1.01 1.12
JWN 150117C00090000 C 01/17/15 90.0 0.65 0.74
JWN 150117P00030000 P 01/17/15 30.0 0.74 0.81
JWN 150117P00035000 P 01/17/15 35.0 1.22 1.32
JWN 150117P00040000 P 01/17/15 40.0 1.94 2.03
JWN 150117P00045000 P 01/17/15 45.0 2.97 3.10
JWN 150117P00050000 P 01/17/15 50.0 4.40 4.55
JWN 150117P00052500 P 01/17/15 52.5 5.30 5.50
JWN 150117P00055000 P 01/17/15 55.0 6.35 6.50
JWN 150117P00057500 P 01/17/15 57.5 7.50 7.65
JWN 150117P00060000 P 01/17/15 60.0 8.80 8.95
JWN 150117P00062500 P 01/17/15 62.5 10.15 10.35
JWN 150117P00065000 P 01/17/15 65.0 11.70 11.90
JWN 150117P00067500 P 01/17/15 67.5 13.30 13.55
JWN 150117P00070000 P 01/17/15 70.0 15.15 15.30
JWN 150117P00075000 P 01/17/15 75.0 18.85 19.10
JWN 150117P00080000 P 01/17/15 80.0 23.00 23.30
JWN 150117P00085000 P 01/17/15 85.0 27.35 27.95
JWN 150117P00090000 P 01/17/15 90.0 31.55 32.80