Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Nordstrom Inc (JWN)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 140920C00047500 C 09/20/14 47.5 21.25 22.30
JWN 140920C00050000 C 09/20/14 50.0 17.40 20.05
JWN 140920C00055000 C 09/20/14 55.0 13.00 14.55
JWN 140920C00060000 C 09/20/14 60.0 8.95 9.55
JWN 140920C00062500 C 09/20/14 62.5 6.40 7.05
JWN 140920C00065000 C 09/20/14 65.0 3.95 4.55
JWN 140920C00067500 C 09/20/14 67.5 1.84 1.92
JWN 140920C00070000 C 09/20/14 70.0 0.00 0.03
JWN 140920C00072500 C 09/20/14 72.5 0.00 0.02
JWN 140920C00075000 C 09/20/14 75.0 0.00 0.03
JWN 140920C00077500 C 09/20/14 77.5 0.00 0.03
JWN 140920C00080000 C 09/20/14 80.0 0.00 0.03
JWN 140920C00085000 C 09/20/14 85.0 0.00 0.03
JWN 140920P00047500 P 09/20/14 47.5 0.00 0.03
JWN 140920P00050000 P 09/20/14 50.0 0.00 0.03
JWN 140920P00055000 P 09/20/14 55.0 0.00 0.03
JWN 140920P00060000 P 09/20/14 60.0 0.00 0.03
JWN 140920P00062500 P 09/20/14 62.5 0.00 0.02
JWN 140920P00065000 P 09/20/14 65.0 0.00 0.02
JWN 140920P00067500 P 09/20/14 67.5 0.00 0.01
JWN 140920P00070000 P 09/20/14 70.0 0.40 0.68
JWN 140920P00072500 P 09/20/14 72.5 2.81 3.20
JWN 140920P00075000 P 09/20/14 75.0 5.25 5.70
JWN 140920P00077500 P 09/20/14 77.5 7.65 8.20
JWN 140920P00080000 P 09/20/14 80.0 9.85 11.35
JWN 140920P00085000 P 09/20/14 85.0 14.40 17.15
JWN 141018C00045000 C 10/18/14 45.0 23.95 24.95
JWN 141018C00047500 C 10/18/14 47.5 21.50 22.45
JWN 141018C00050000 C 10/18/14 50.0 19.00 19.85
JWN 141018C00052500 C 10/18/14 52.5 16.50 17.35
JWN 141018C00055000 C 10/18/14 55.0 13.95 15.00
JWN 141018C00057500 C 10/18/14 57.5 11.50 12.45
JWN 141018C00060000 C 10/18/14 60.0 9.00 9.80
JWN 141018C00062500 C 10/18/14 62.5 6.55 7.35
JWN 141018C00065000 C 10/18/14 65.0 4.25 4.95
JWN 141018C00067500 C 10/18/14 67.5 2.50 2.70
JWN 141018C00070000 C 10/18/14 70.0 1.03 1.08
JWN 141018C00072500 C 10/18/14 72.5 0.30 0.36
JWN 141018C00075000 C 10/18/14 75.0 0.07 0.14
JWN 141018C00077500 C 10/18/14 77.5 0.01 0.06
JWN 141018C00080000 C 10/18/14 80.0 0.00 0.04
JWN 141018C00085000 C 10/18/14 85.0 0.00 0.03
JWN 141018P00045000 P 10/18/14 45.0 0.00 0.03
JWN 141018P00047500 P 10/18/14 47.5 0.00 0.03
JWN 141018P00050000 P 10/18/14 50.0 0.00 0.04
JWN 141018P00052500 P 10/18/14 52.5 0.00 0.05
JWN 141018P00055000 P 10/18/14 55.0 0.00 0.06
JWN 141018P00057500 P 10/18/14 57.5 0.02 0.08
JWN 141018P00060000 P 10/18/14 60.0 0.02 0.08
JWN 141018P00062500 P 10/18/14 62.5 0.07 0.15
JWN 141018P00065000 P 10/18/14 65.0 0.20 0.27
JWN 141018P00067500 P 10/18/14 67.5 0.61 0.64
JWN 141018P00070000 P 10/18/14 70.0 1.62 1.68
JWN 141018P00072500 P 10/18/14 72.5 3.25 3.50
JWN 141018P00075000 P 10/18/14 75.0 5.35 6.10
JWN 141018P00077500 P 10/18/14 77.5 7.75 8.55
JWN 141018P00080000 P 10/18/14 80.0 10.15 11.05
JWN 141018P00085000 P 10/18/14 85.0 15.05 16.25
JWN 150117C00030000 C 01/17/15 30.0 38.20 40.75
JWN 150117C00035000 C 01/17/15 35.0 32.90 36.25
JWN 150117C00037500 C 01/17/15 37.5 30.40 33.70
JWN 150117C00040000 C 01/17/15 40.0 28.80 30.55
JWN 150117C00042500 C 01/17/15 42.5 26.30 27.35
JWN 150117C00045000 C 01/17/15 45.0 23.80 25.20
JWN 150117C00047500 C 01/17/15 47.5 21.30 22.40
JWN 150117C00050000 C 01/17/15 50.0 18.90 19.90
JWN 150117C00052500 C 01/17/15 52.5 16.45 17.50
JWN 150117C00055000 C 01/17/15 55.0 13.90 15.30
JWN 150117C00057500 C 01/17/15 57.5 11.65 12.65
JWN 150117C00060000 C 01/17/15 60.0 9.45 10.20
JWN 150117C00062500 C 01/17/15 62.5 7.60 7.70
JWN 150117C00065000 C 01/17/15 65.0 5.60 5.70
JWN 150117C00067500 C 01/17/15 67.5 3.85 4.00
JWN 150117C00070000 C 01/17/15 70.0 2.54 2.61
JWN 150117C00072500 C 01/17/15 72.5 1.55 1.62
JWN 150117C00075000 C 01/17/15 75.0 0.90 0.97
JWN 150117C00077500 C 01/17/15 77.5 0.48 0.55
JWN 150117C00080000 C 01/17/15 80.0 0.25 0.33
JWN 150117C00085000 C 01/17/15 85.0 0.06 0.15
JWN 150117C00090000 C 01/17/15 90.0 0.01 0.07
JWN 150117P00030000 P 01/17/15 30.0 0.00 0.04
JWN 150117P00035000 P 01/17/15 35.0 0.01 0.05
JWN 150117P00037500 P 01/17/15 37.5 0.01 0.06
JWN 150117P00040000 P 01/17/15 40.0 0.02 0.07
JWN 150117P00042500 P 01/17/15 42.5 0.04 0.09
JWN 150117P00045000 P 01/17/15 45.0 0.06 0.11
JWN 150117P00047500 P 01/17/15 47.5 0.06 0.14
JWN 150117P00050000 P 01/17/15 50.0 0.08 0.17
JWN 150117P00052500 P 01/17/15 52.5 0.16 0.21
JWN 150117P00055000 P 01/17/15 55.0 0.19 0.30
JWN 150117P00057500 P 01/17/15 57.5 0.29 0.40
JWN 150117P00060000 P 01/17/15 60.0 0.51 0.60
JWN 150117P00062500 P 01/17/15 62.5 0.85 0.91
JWN 150117P00065000 P 01/17/15 65.0 1.37 1.45
JWN 150117P00067500 P 01/17/15 67.5 2.21 2.25
JWN 150117P00070000 P 01/17/15 70.0 3.35 3.45
JWN 150117P00072500 P 01/17/15 72.5 4.85 5.00
JWN 150117P00075000 P 01/17/15 75.0 6.70 6.85
JWN 150117P00077500 P 01/17/15 77.5 8.55 9.25
JWN 150117P00080000 P 01/17/15 80.0 10.70 11.55
JWN 150117P00085000 P 01/17/15 85.0 15.45 16.40
JWN 150117P00090000 P 01/17/15 90.0 20.30 21.35
JWN 150417C00040000 C 04/17/15 40.0 28.80 30.20
JWN 150417C00042500 C 04/17/15 42.5 25.85 28.40
JWN 150417C00045000 C 04/17/15 45.0 23.80 25.05
JWN 150417C00047500 C 04/17/15 47.5 21.00 23.45
JWN 150417C00050000 C 04/17/15 50.0 18.35 20.05
JWN 150417C00055000 C 04/17/15 55.0 14.25 15.35
JWN 150417C00057500 C 04/17/15 57.5 12.05 13.05
JWN 150417C00060000 C 04/17/15 60.0 10.15 10.55
JWN 150417C00062500 C 04/17/15 62.5 8.20 8.50
JWN 150417C00065000 C 04/17/15 65.0 6.40 6.55
JWN 150417C00067500 C 04/17/15 67.5 4.85 5.00
JWN 150417C00070000 C 04/17/15 70.0 3.55 3.70
JWN 150417C00072500 C 04/17/15 72.5 2.54 2.61
JWN 150417C00075000 C 04/17/15 75.0 1.76 1.82
JWN 150417C00077500 C 04/17/15 77.5 1.18 1.23
JWN 150417C00080000 C 04/17/15 80.0 0.74 0.84
JWN 150417C00085000 C 04/17/15 85.0 0.29 0.37
JWN 150417P00040000 P 04/17/15 40.0 0.07 0.15
JWN 150417P00042500 P 04/17/15 42.5 0.09 0.18
JWN 150417P00045000 P 04/17/15 45.0 0.13 0.21
JWN 150417P00047500 P 04/17/15 47.5 0.19 0.29
JWN 150417P00050000 P 04/17/15 50.0 0.27 0.35
JWN 150417P00055000 P 04/17/15 55.0 0.56 0.67
JWN 150417P00057500 P 04/17/15 57.5 0.82 0.93
JWN 150417P00060000 P 04/17/15 60.0 1.19 1.27
JWN 150417P00062500 P 04/17/15 62.5 1.72 1.81
JWN 150417P00065000 P 04/17/15 65.0 2.43 2.55
JWN 150417P00067500 P 04/17/15 67.5 3.35 3.55
JWN 150417P00070000 P 04/17/15 70.0 4.60 4.75
JWN 150417P00072500 P 04/17/15 72.5 6.10 6.25
JWN 150417P00075000 P 04/17/15 75.0 7.80 7.95
JWN 150417P00077500 P 04/17/15 77.5 9.75 9.90
JWN 150417P00080000 P 04/17/15 80.0 11.35 12.30
JWN 150417P00085000 P 04/17/15 85.0 15.95 17.00
JWN 160115C00030000 C 01/15/16 30.0 37.10 41.40
JWN 160115C00035000 C 01/15/16 35.0 32.10 36.50
JWN 160115C00037500 C 01/15/16 37.5 29.80 34.05
JWN 160115C00040000 C 01/15/16 40.0 27.30 31.55
JWN 160115C00042500 C 01/15/16 42.5 25.25 28.65
JWN 160115C00045000 C 01/15/16 45.0 23.45 25.75
JWN 160115C00047500 C 01/15/16 47.5 21.10 23.50
JWN 160115C00050000 C 01/15/16 50.0 19.00 20.95
JWN 160115C00052500 C 01/15/16 52.5 16.85 18.45
JWN 160115C00055000 C 01/15/16 55.0 15.40 15.95
JWN 160115C00057500 C 01/15/16 57.5 13.40 13.95
JWN 160115C00060000 C 01/15/16 60.0 11.55 12.15
JWN 160115C00062500 C 01/15/16 62.5 10.05 10.30
JWN 160115C00065000 C 01/15/16 65.0 8.50 8.75
JWN 160115C00067500 C 01/15/16 67.5 7.15 7.35
JWN 160115C00070000 C 01/15/16 70.0 5.90 6.15
JWN 160115C00072500 C 01/15/16 72.5 4.85 5.15
JWN 160115C00075000 C 01/15/16 75.0 3.95 4.15
JWN 160115C00077500 C 01/15/16 77.5 3.15 3.35
JWN 160115C00080000 C 01/15/16 80.0 2.52 2.78
JWN 160115C00085000 C 01/15/16 85.0 1.56 1.78
JWN 160115C00090000 C 01/15/16 90.0 0.96 1.10
JWN 160115C00095000 C 01/15/16 95.0 0.58 0.72
JWN 160115C00100000 C 01/15/16 100.0 0.35 0.47
JWN 160115C00105000 C 01/15/16 105.0 0.17 0.33
JWN 160115P00030000 P 01/15/16 30.0 0.13 0.22
JWN 160115P00035000 P 01/15/16 35.0 0.24 0.34
JWN 160115P00037500 P 01/15/16 37.5 0.32 0.45
JWN 160115P00040000 P 01/15/16 40.0 0.42 0.57
JWN 160115P00042500 P 01/15/16 42.5 0.56 0.71
JWN 160115P00045000 P 01/15/16 45.0 0.73 0.88
JWN 160115P00047500 P 01/15/16 47.5 0.96 1.11
JWN 160115P00050000 P 01/15/16 50.0 1.26 1.39
JWN 160115P00052500 P 01/15/16 52.5 1.63 1.76
JWN 160115P00055000 P 01/15/16 55.0 2.07 2.21
JWN 160115P00057500 P 01/15/16 57.5 2.66 2.79
JWN 160115P00060000 P 01/15/16 60.0 3.35 3.50
JWN 160115P00062500 P 01/15/16 62.5 4.15 4.35
JWN 160115P00065000 P 01/15/16 65.0 5.10 5.35
JWN 160115P00067500 P 01/15/16 67.5 6.25 6.45
JWN 160115P00070000 P 01/15/16 70.0 7.50 7.75
JWN 160115P00072500 P 01/15/16 72.5 8.90 9.20
JWN 160115P00075000 P 01/15/16 75.0 10.50 10.80
JWN 160115P00077500 P 01/15/16 77.5 12.20 12.55
JWN 160115P00080000 P 01/15/16 80.0 14.05 14.40
JWN 160115P00085000 P 01/15/16 85.0 18.00 18.65
JWN 160115P00090000 P 01/15/16 90.0 21.55 23.25
JWN 160115P00095000 P 01/15/16 95.0 26.40 28.40
JWN 160115P00100000 P 01/15/16 100.0 30.35 33.10
JWN 160115P00105000 P 01/15/16 105.0 34.60 38.50
JWN 170120C00035000 C 01/20/17 35.0 32.10 36.50
JWN 170120C00037500 C 01/20/17 37.5 29.65 34.10
JWN 170120C00040000 C 01/20/17 40.0 27.25 31.65
JWN 170120C00042500 C 01/20/17 42.5 25.35 28.40
JWN 170120C00045000 C 01/20/17 45.0 24.70 26.10
JWN 170120C00047500 C 01/20/17 47.5 22.00 24.00
JWN 170120C00050000 C 01/20/17 50.0 19.85 21.55
JWN 170120C00055000 C 01/20/17 55.0 16.35 17.95
JWN 170120C00060000 C 01/20/17 60.0 13.00 14.60
JWN 170120C00062500 C 01/20/17 62.5 11.50 13.10
JWN 170120C00065000 C 01/20/17 65.0 10.10 11.70
JWN 170120C00067500 C 01/20/17 67.5 9.10 10.10
JWN 170120C00070000 C 01/20/17 70.0 7.95 8.95
JWN 170120C00072500 C 01/20/17 72.5 6.85 7.65
JWN 170120C00075000 C 01/20/17 75.0 5.85 6.90
JWN 170120C00077500 C 01/20/17 77.5 5.05 6.05
JWN 170120C00080000 C 01/20/17 80.0 4.45 5.25
JWN 170120C00085000 C 01/20/17 85.0 3.20 4.00
JWN 170120C00090000 C 01/20/17 90.0 2.23 3.05
JWN 170120C00095000 C 01/20/17 95.0 1.69 2.28
JWN 170120C00100000 C 01/20/17 100.0 1.16 1.72
JWN 170120P00035000 P 01/20/17 35.0 0.46 0.93
JWN 170120P00037500 P 01/20/17 37.5 0.65 1.15
JWN 170120P00040000 P 01/20/17 40.0 0.89 1.39
JWN 170120P00042500 P 01/20/17 42.5 1.18 1.68
JWN 170120P00045000 P 01/20/17 45.0 1.57 2.07
JWN 170120P00047500 P 01/20/17 47.5 2.00 2.50
JWN 170120P00050000 P 01/20/17 50.0 2.30 3.10
JWN 170120P00055000 P 01/20/17 55.0 3.55 4.30
JWN 170120P00060000 P 01/20/17 60.0 5.15 6.15
JWN 170120P00062500 P 01/20/17 62.5 6.15 7.15
JWN 170120P00065000 P 01/20/17 65.0 7.30 8.35
JWN 170120P00067500 P 01/20/17 67.5 8.40 9.80
JWN 170120P00070000 P 01/20/17 70.0 9.85 10.90
JWN 170120P00072500 P 01/20/17 72.5 10.80 12.40
JWN 170120P00075000 P 01/20/17 75.0 12.35 13.95
JWN 170120P00077500 P 01/20/17 77.5 13.95 15.55
JWN 170120P00080000 P 01/20/17 80.0 15.65 17.25
JWN 170120P00085000 P 01/20/17 85.0 19.40 21.00
JWN 170120P00090000 P 01/20/17 90.0 22.90 24.90
JWN 170120P00095000 P 01/20/17 95.0 27.15 29.15
JWN 170120P00100000 P 01/20/17 100.0 31.55 33.55

OPRA data is delayed 15 minutes.