Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Nordstrom Inc (JWN)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 141220C00047500 C 12/20/14 47.5 27.45 29.15
JWN 141220C00050000 C 12/20/14 50.0 24.05 27.50
JWN 141220C00055000 C 12/20/14 55.0 19.05 22.45
JWN 141220C00060000 C 12/20/14 60.0 14.05 17.50
JWN 141220C00062500 C 12/20/14 62.5 11.65 13.45
JWN 141220C00065000 C 12/20/14 65.0 10.10 11.15
JWN 141220C00067500 C 12/20/14 67.5 7.80 8.65
JWN 141220C00070000 C 12/20/14 70.0 5.45 6.00
JWN 141220C00072500 C 12/20/14 72.5 3.30 3.60
JWN 141220C00075000 C 12/20/14 75.0 1.60 1.68
JWN 141220C00077500 C 12/20/14 77.5 0.56 0.60
JWN 141220C00080000 C 12/20/14 80.0 0.15 0.23
JWN 141220C00082500 C 12/20/14 82.5 0.03 0.09
JWN 141220C00085000 C 12/20/14 85.0 0.00 0.05
JWN 141220P00047500 P 12/20/14 47.5 0.00 0.03
JWN 141220P00050000 P 12/20/14 50.0 0.00 0.03
JWN 141220P00055000 P 12/20/14 55.0 0.00 0.03
JWN 141220P00060000 P 12/20/14 60.0 0.01 0.07
JWN 141220P00062500 P 12/20/14 62.5 0.02 0.08
JWN 141220P00065000 P 12/20/14 65.0 0.02 0.09
JWN 141220P00067500 P 12/20/14 67.5 0.05 0.15
JWN 141220P00070000 P 12/20/14 70.0 0.16 0.23
JWN 141220P00072500 P 12/20/14 72.5 0.45 0.53
JWN 141220P00075000 P 12/20/14 75.0 1.17 1.25
JWN 141220P00077500 P 12/20/14 77.5 2.60 2.70
JWN 141220P00080000 P 12/20/14 80.0 4.20 4.95
JWN 141220P00082500 P 12/20/14 82.5 6.50 7.35
JWN 141220P00085000 P 12/20/14 85.0 8.95 9.80
JWN 150117C00030000 C 01/17/15 30.0 43.90 46.10
JWN 150117C00035000 C 01/17/15 35.0 39.10 41.10
JWN 150117C00037500 C 01/17/15 37.5 36.60 38.60
JWN 150117C00040000 C 01/17/15 40.0 34.10 36.10
JWN 150117C00042500 C 01/17/15 42.5 31.60 33.60
JWN 150117C00045000 C 01/17/15 45.0 30.25 31.00
JWN 150117C00047500 C 01/17/15 47.5 26.65 28.60
JWN 150117C00050000 C 01/17/15 50.0 23.95 27.55
JWN 150117C00052500 C 01/17/15 52.5 22.70 23.55
JWN 150117C00055000 C 01/17/15 55.0 20.25 21.00
JWN 150117C00057500 C 01/17/15 57.5 17.80 18.70
JWN 150117C00060000 C 01/17/15 60.0 15.30 16.10
JWN 150117C00062500 C 01/17/15 62.5 12.85 13.55
JWN 150117C00065000 C 01/17/15 65.0 10.45 11.00
JWN 150117C00067500 C 01/17/15 67.5 8.10 8.55
JWN 150117C00070000 C 01/17/15 70.0 5.90 6.30
JWN 150117C00072500 C 01/17/15 72.5 3.90 4.25
JWN 150117C00075000 C 01/17/15 75.0 2.36 2.46
JWN 150117C00077500 C 01/17/15 77.5 1.22 1.30
JWN 150117C00080000 C 01/17/15 80.0 0.54 0.61
JWN 150117C00082500 C 01/17/15 82.5 0.21 0.31
JWN 150117C00085000 C 01/17/15 85.0 0.10 0.13
JWN 150117C00090000 C 01/17/15 90.0 0.00 0.05
JWN 150117P00030000 P 01/17/15 30.0 0.00 0.03
JWN 150117P00035000 P 01/17/15 35.0 0.00 0.03
JWN 150117P00037500 P 01/17/15 37.5 0.00 0.03
JWN 150117P00040000 P 01/17/15 40.0 0.00 0.03
JWN 150117P00042500 P 01/17/15 42.5 0.00 0.03
JWN 150117P00045000 P 01/17/15 45.0 0.00 0.03
JWN 150117P00047500 P 01/17/15 47.5 0.00 0.04
JWN 150117P00050000 P 01/17/15 50.0 0.00 0.05
JWN 150117P00052500 P 01/17/15 52.5 0.01 0.06
JWN 150117P00055000 P 01/17/15 55.0 0.02 0.08
JWN 150117P00057500 P 01/17/15 57.5 0.05 0.08
JWN 150117P00060000 P 01/17/15 60.0 0.05 0.13
JWN 150117P00062500 P 01/17/15 62.5 0.08 0.17
JWN 150117P00065000 P 01/17/15 65.0 0.14 0.26
JWN 150117P00067500 P 01/17/15 67.5 0.26 0.36
JWN 150117P00070000 P 01/17/15 70.0 0.58 0.62
JWN 150117P00072500 P 01/17/15 72.5 1.04 1.12
JWN 150117P00075000 P 01/17/15 75.0 1.90 2.01
JWN 150117P00077500 P 01/17/15 77.5 3.20 3.35
JWN 150117P00080000 P 01/17/15 80.0 4.95 5.25
JWN 150117P00082500 P 01/17/15 82.5 6.65 7.55
JWN 150117P00085000 P 01/17/15 85.0 8.90 9.95
JWN 150117P00090000 P 01/17/15 90.0 13.55 15.15
JWN 150417C00040000 C 04/17/15 40.0 35.15 36.75
JWN 150417C00042500 C 04/17/15 42.5 31.30 35.40
JWN 150417C00045000 C 04/17/15 45.0 29.70 32.00
JWN 150417C00047500 C 04/17/15 47.5 27.45 29.00
JWN 150417C00050000 C 04/17/15 50.0 25.00 26.55
JWN 150417C00055000 C 04/17/15 55.0 20.05 21.65
JWN 150417C00057500 C 04/17/15 57.5 17.45 20.00
JWN 150417C00060000 C 04/17/15 60.0 15.40 16.90
JWN 150417C00062500 C 04/17/15 62.5 13.15 14.60
JWN 150417C00065000 C 04/17/15 65.0 11.10 12.05
JWN 150417C00067500 C 04/17/15 67.5 9.05 9.50
JWN 150417C00070000 C 04/17/15 70.0 7.25 7.40
JWN 150417C00072500 C 04/17/15 72.5 5.50 5.70
JWN 150417C00075000 C 04/17/15 75.0 4.05 4.20
JWN 150417C00077500 C 04/17/15 77.5 2.86 3.05
JWN 150417C00080000 C 04/17/15 80.0 1.97 2.07
JWN 150417C00082500 C 04/17/15 82.5 1.28 1.38
JWN 150417C00085000 C 04/17/15 85.0 0.80 0.90
JWN 150417C00090000 C 04/17/15 90.0 0.30 0.39
JWN 150417P00040000 P 04/17/15 40.0 0.03 0.09
JWN 150417P00042500 P 04/17/15 42.5 0.06 0.12
JWN 150417P00045000 P 04/17/15 45.0 0.08 0.16
JWN 150417P00047500 P 04/17/15 47.5 0.08 0.20
JWN 150417P00050000 P 04/17/15 50.0 0.11 0.23
JWN 150417P00055000 P 04/17/15 55.0 0.23 0.35
JWN 150417P00057500 P 04/17/15 57.5 0.32 0.46
JWN 150417P00060000 P 04/17/15 60.0 0.46 0.56
JWN 150417P00062500 P 04/17/15 62.5 0.67 0.79
JWN 150417P00065000 P 04/17/15 65.0 0.97 1.06
JWN 150417P00067500 P 04/17/15 67.5 1.40 1.49
JWN 150417P00070000 P 04/17/15 70.0 1.99 2.11
JWN 150417P00072500 P 04/17/15 72.5 2.80 2.90
JWN 150417P00075000 P 04/17/15 75.0 3.80 3.95
JWN 150417P00077500 P 04/17/15 77.5 5.10 5.30
JWN 150417P00080000 P 04/17/15 80.0 6.70 6.90
JWN 150417P00082500 P 04/17/15 82.5 8.50 8.70
JWN 150417P00085000 P 04/17/15 85.0 10.45 10.85
JWN 150417P00090000 P 04/17/15 90.0 14.15 15.40
JWN 150717C00055000 C 07/17/15 55.0 20.60 21.60
JWN 150717C00060000 C 07/17/15 60.0 16.05 17.00
JWN 150717C00065000 C 07/17/15 65.0 11.75 12.25
JWN 150717C00067500 C 07/17/15 67.5 9.80 10.30
JWN 150717C00070000 C 07/17/15 70.0 8.15 8.35
JWN 150717C00072500 C 07/17/15 72.5 6.55 6.75
JWN 150717C00075000 C 07/17/15 75.0 5.15 5.35
JWN 150717C00077500 C 07/17/15 77.5 4.00 4.15
JWN 150717C00080000 C 07/17/15 80.0 3.00 3.15
JWN 150717C00082500 C 07/17/15 82.5 2.23 2.33
JWN 150717C00085000 C 07/17/15 85.0 1.60 1.71
JWN 150717C00090000 C 07/17/15 90.0 0.79 0.89
JWN 150717C00095000 C 07/17/15 95.0 0.38 0.47
JWN 150717P00055000 P 07/17/15 55.0 0.57 0.70
JWN 150717P00060000 P 07/17/15 60.0 1.01 1.11
JWN 150717P00065000 P 07/17/15 65.0 1.83 1.93
JWN 150717P00067500 P 07/17/15 67.5 2.40 2.53
JWN 150717P00070000 P 07/17/15 70.0 3.15 3.30
JWN 150717P00072500 P 07/17/15 72.5 4.05 4.20
JWN 150717P00075000 P 07/17/15 75.0 5.15 5.35
JWN 150717P00077500 P 07/17/15 77.5 6.45 6.65
JWN 150717P00080000 P 07/17/15 80.0 8.00 8.20
JWN 150717P00082500 P 07/17/15 82.5 9.70 9.90
JWN 150717P00085000 P 07/17/15 85.0 11.55 11.80
JWN 150717P00090000 P 07/17/15 90.0 15.20 16.45
JWN 150717P00095000 P 07/17/15 95.0 19.75 20.70
JWN 160115C00030000 C 01/15/16 30.0 43.30 47.85
JWN 160115C00035000 C 01/15/16 35.0 38.50 43.00
JWN 160115C00037500 C 01/15/16 37.5 36.00 40.50
JWN 160115C00040000 C 01/15/16 40.0 33.60 37.00
JWN 160115C00042500 C 01/15/16 42.5 31.10 35.60
JWN 160115C00045000 C 01/15/16 45.0 28.70 31.95
JWN 160115C00047500 C 01/15/16 47.5 26.35 30.65
JWN 160115C00050000 C 01/15/16 50.0 23.95 28.15
JWN 160115C00052500 C 01/15/16 52.5 21.65 25.75
JWN 160115C00055000 C 01/15/16 55.0 19.30 22.10
JWN 160115C00057500 C 01/15/16 57.5 17.55 20.75
JWN 160115C00060000 C 01/15/16 60.0 15.55 17.85
JWN 160115C00062500 C 01/15/16 62.5 14.80 15.40
JWN 160115C00065000 C 01/15/16 65.0 12.95 13.45
JWN 160115C00067500 C 01/15/16 67.5 11.20 11.70
JWN 160115C00070000 C 01/15/16 70.0 9.70 9.90
JWN 160115C00072500 C 01/15/16 72.5 8.20 8.45
JWN 160115C00075000 C 01/15/16 75.0 6.90 7.10
JWN 160115C00077500 C 01/15/16 77.5 5.75 5.95
JWN 160115C00080000 C 01/15/16 80.0 4.70 4.90
JWN 160115C00082500 C 01/15/16 82.5 3.80 4.05
JWN 160115C00085000 C 01/15/16 85.0 3.10 3.30
JWN 160115C00090000 C 01/15/16 90.0 1.99 2.11
JWN 160115C00095000 C 01/15/16 95.0 1.23 1.35
JWN 160115C00100000 C 01/15/16 100.0 0.74 0.86
JWN 160115C00105000 C 01/15/16 105.0 0.42 0.57
JWN 160115P00030000 P 01/15/16 30.0 0.15 0.26
JWN 160115P00035000 P 01/15/16 35.0 0.19 0.35
JWN 160115P00037500 P 01/15/16 37.5 0.25 0.39
JWN 160115P00040000 P 01/15/16 40.0 0.33 0.49
JWN 160115P00042500 P 01/15/16 42.5 0.42 0.55
JWN 160115P00045000 P 01/15/16 45.0 0.54 0.73
JWN 160115P00047500 P 01/15/16 47.5 0.68 0.87
JWN 160115P00050000 P 01/15/16 50.0 0.86 1.06
JWN 160115P00052500 P 01/15/16 52.5 1.09 1.28
JWN 160115P00055000 P 01/15/16 55.0 1.38 1.57
JWN 160115P00057500 P 01/15/16 57.5 1.73 1.92
JWN 160115P00060000 P 01/15/16 60.0 2.19 2.37
JWN 160115P00062500 P 01/15/16 62.5 2.72 2.89
JWN 160115P00065000 P 01/15/16 65.0 3.35 3.55
JWN 160115P00067500 P 01/15/16 67.5 4.15 4.30
JWN 160115P00070000 P 01/15/16 70.0 5.05 5.25
JWN 160115P00072500 P 01/15/16 72.5 6.10 6.30
JWN 160115P00075000 P 01/15/16 75.0 7.25 7.50
JWN 160115P00077500 P 01/15/16 77.5 8.60 8.85
JWN 160115P00080000 P 01/15/16 80.0 10.05 10.30
JWN 160115P00082500 P 01/15/16 82.5 11.65 11.90
JWN 160115P00085000 P 01/15/16 85.0 13.40 13.65
JWN 160115P00090000 P 01/15/16 90.0 17.25 17.50
JWN 160115P00095000 P 01/15/16 95.0 19.90 22.25
JWN 160115P00100000 P 01/15/16 100.0 24.20 26.60
JWN 160115P00105000 P 01/15/16 105.0 28.45 32.20
JWN 170120C00035000 C 01/20/17 35.0 38.55 43.05
JWN 170120C00037500 C 01/20/17 37.5 36.10 40.60
JWN 170120C00040000 C 01/20/17 40.0 33.70 38.15
JWN 170120C00042500 C 01/20/17 42.5 31.30 35.80
JWN 170120C00045000 C 01/20/17 45.0 29.00 33.35
JWN 170120C00047500 C 01/20/17 47.5 26.95 30.90
JWN 170120C00050000 C 01/20/17 50.0 24.75 28.75
JWN 170120C00055000 C 01/20/17 55.0 21.35 24.50
JWN 170120C00060000 C 01/20/17 60.0 18.25 18.95
JWN 170120C00062500 C 01/20/17 62.5 16.50 17.25
JWN 170120C00065000 C 01/20/17 65.0 14.90 15.65
JWN 170120C00067500 C 01/20/17 67.5 13.40 14.10
JWN 170120C00070000 C 01/20/17 70.0 11.95 12.65
JWN 170120C00072500 C 01/20/17 72.5 10.60 11.35
JWN 170120C00075000 C 01/20/17 75.0 9.35 10.15
JWN 170120C00077500 C 01/20/17 77.5 8.20 9.00
JWN 170120C00080000 C 01/20/17 80.0 7.25 8.00
JWN 170120C00082500 C 01/20/17 82.5 6.25 7.10
JWN 170120C00085000 C 01/20/17 85.0 5.50 6.25
JWN 170120C00090000 C 01/20/17 90.0 4.05 4.85
JWN 170120C00095000 C 01/20/17 95.0 2.96 3.70
JWN 170120C00100000 C 01/20/17 100.0 2.18 2.87
JWN 170120C00105000 C 01/20/17 105.0 1.57 2.20
JWN 170120P00035000 P 01/20/17 35.0 0.50 0.80
JWN 170120P00037500 P 01/20/17 37.5 0.64 0.98
JWN 170120P00040000 P 01/20/17 40.0 0.82 1.20
JWN 170120P00042500 P 01/20/17 42.5 1.04 1.46
JWN 170120P00045000 P 01/20/17 45.0 1.30 1.76
JWN 170120P00047500 P 01/20/17 47.5 1.61 2.08
JWN 170120P00050000 P 01/20/17 50.0 1.97 2.44
JWN 170120P00055000 P 01/20/17 55.0 2.88 3.45
JWN 170120P00060000 P 01/20/17 60.0 4.10 4.75
JWN 170120P00062500 P 01/20/17 62.5 4.85 5.50
JWN 170120P00065000 P 01/20/17 65.0 5.70 6.35
JWN 170120P00067500 P 01/20/17 67.5 6.60 7.30
JWN 170120P00070000 P 01/20/17 70.0 7.65 8.40
JWN 170120P00072500 P 01/20/17 72.5 8.80 9.55
JWN 170120P00075000 P 01/20/17 75.0 10.05 10.80
JWN 170120P00077500 P 01/20/17 77.5 11.35 12.10
JWN 170120P00080000 P 01/20/17 80.0 12.80 13.60
JWN 170120P00082500 P 01/20/17 82.5 14.30 15.10
JWN 170120P00085000 P 01/20/17 85.0 16.00 16.75
JWN 170120P00090000 P 01/20/17 90.0 19.55 20.30
JWN 170120P00095000 P 01/20/17 95.0 23.35 24.15
JWN 170120P00100000 P 01/20/17 100.0 27.50 28.30
JWN 170120P00105000 P 01/20/17 105.0 31.90 32.60

OPRA data is delayed 15 minutes.