Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Nordstrom Inc (JWN)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 141122C00050000 C 11/22/14 50.0 22.25 22.80
JWN 141122C00055000 C 11/22/14 55.0 17.20 17.95
JWN 141122C00060000 C 11/22/14 60.0 12.25 13.00
JWN 141122C00062500 C 11/22/14 62.5 9.80 10.40
JWN 141122C00065000 C 11/22/14 65.0 7.50 8.00
JWN 141122C00067500 C 11/22/14 67.5 5.25 5.75
JWN 141122C00070000 C 11/22/14 70.0 3.45 3.65
JWN 141122C00072500 C 11/22/14 72.5 1.90 2.02
JWN 141122C00075000 C 11/22/14 75.0 0.86 0.93
JWN 141122C00077500 C 11/22/14 77.5 0.30 0.38
JWN 141122C00080000 C 11/22/14 80.0 0.10 0.18
JWN 141122C00085000 C 11/22/14 85.0 0.00 0.05
JWN 141122C00090000 C 11/22/14 90.0 0.00 0.03
JWN 141122P00050000 P 11/22/14 50.0 0.00 0.03
JWN 141122P00055000 P 11/22/14 55.0 0.01 0.06
JWN 141122P00060000 P 11/22/14 60.0 0.02 0.13
JWN 141122P00062500 P 11/22/14 62.5 0.08 0.14
JWN 141122P00065000 P 11/22/14 65.0 0.20 0.30
JWN 141122P00067500 P 11/22/14 67.5 0.46 0.52
JWN 141122P00070000 P 11/22/14 70.0 0.94 1.01
JWN 141122P00072500 P 11/22/14 72.5 1.82 1.92
JWN 141122P00075000 P 11/22/14 75.0 3.20 3.40
JWN 141122P00077500 P 11/22/14 77.5 5.15 5.50
JWN 141122P00080000 P 11/22/14 80.0 7.40 7.90
JWN 141122P00085000 P 11/22/14 85.0 12.30 12.80
JWN 141122P00090000 P 11/22/14 90.0 17.05 17.90
JWN 141220C00047500 C 12/20/14 47.5 24.65 25.50
JWN 141220C00050000 C 12/20/14 50.0 22.05 23.00
JWN 141220C00055000 C 12/20/14 55.0 17.20 17.95
JWN 141220C00060000 C 12/20/14 60.0 12.35 12.95
JWN 141220C00062500 C 12/20/14 62.5 9.95 10.70
JWN 141220C00065000 C 12/20/14 65.0 7.70 8.35
JWN 141220C00067500 C 12/20/14 67.5 5.55 5.95
JWN 141220C00070000 C 12/20/14 70.0 3.85 4.00
JWN 141220C00072500 C 12/20/14 72.5 2.33 2.43
JWN 141220C00075000 C 12/20/14 75.0 1.26 1.33
JWN 141220C00077500 C 12/20/14 77.5 0.60 0.66
JWN 141220C00080000 C 12/20/14 80.0 0.26 0.35
JWN 141220C00085000 C 12/20/14 85.0 0.04 0.12
JWN 141220P00047500 P 12/20/14 47.5 0.01 0.06
JWN 141220P00050000 P 12/20/14 50.0 0.03 0.08
JWN 141220P00055000 P 12/20/14 55.0 0.04 0.14
JWN 141220P00060000 P 12/20/14 60.0 0.15 0.26
JWN 141220P00062500 P 12/20/14 62.5 0.30 0.38
JWN 141220P00065000 P 12/20/14 65.0 0.52 0.62
JWN 141220P00067500 P 12/20/14 67.5 0.90 1.02
JWN 141220P00070000 P 12/20/14 70.0 1.54 1.60
JWN 141220P00072500 P 12/20/14 72.5 2.51 2.62
JWN 141220P00075000 P 12/20/14 75.0 3.90 4.10
JWN 141220P00077500 P 12/20/14 77.5 5.75 6.15
JWN 141220P00080000 P 12/20/14 80.0 7.60 8.35
JWN 141220P00085000 P 12/20/14 85.0 12.45 13.20
JWN 150117C00030000 C 01/17/15 30.0 41.65 44.20
JWN 150117C00035000 C 01/17/15 35.0 36.25 37.95
JWN 150117C00037500 C 01/17/15 37.5 34.15 36.50
JWN 150117C00040000 C 01/17/15 40.0 31.60 34.10
JWN 150117C00042500 C 01/17/15 42.5 29.30 31.60
JWN 150117C00045000 C 01/17/15 45.0 26.90 27.95
JWN 150117C00047500 C 01/17/15 47.5 24.75 26.75
JWN 150117C00050000 C 01/17/15 50.0 22.20 22.85
JWN 150117C00052500 C 01/17/15 52.5 19.80 20.40
JWN 150117C00055000 C 01/17/15 55.0 17.30 17.90
JWN 150117C00057500 C 01/17/15 57.5 14.80 15.45
JWN 150117C00060000 C 01/17/15 60.0 12.45 13.05
JWN 150117C00062500 C 01/17/15 62.5 10.10 10.60
JWN 150117C00065000 C 01/17/15 65.0 7.95 8.40
JWN 150117C00067500 C 01/17/15 67.5 5.90 6.30
JWN 150117C00070000 C 01/17/15 70.0 4.25 4.40
JWN 150117C00072500 C 01/17/15 72.5 2.80 2.92
JWN 150117C00075000 C 01/17/15 75.0 1.65 1.78
JWN 150117C00077500 C 01/17/15 77.5 0.94 1.02
JWN 150117C00080000 C 01/17/15 80.0 0.49 0.59
JWN 150117C00085000 C 01/17/15 85.0 0.12 0.20
JWN 150117C00090000 C 01/17/15 90.0 0.02 0.09
JWN 150117P00030000 P 01/17/15 30.0 0.00 0.03
JWN 150117P00035000 P 01/17/15 35.0 0.00 0.07
JWN 150117P00037500 P 01/17/15 37.5 0.00 0.04
JWN 150117P00040000 P 01/17/15 40.0 0.00 0.05
JWN 150117P00042500 P 01/17/15 42.5 0.01 0.13
JWN 150117P00045000 P 01/17/15 45.0 0.06 0.08
JWN 150117P00047500 P 01/17/15 47.5 0.04 0.11
JWN 150117P00050000 P 01/17/15 50.0 0.05 0.14
JWN 150117P00052500 P 01/17/15 52.5 0.05 0.19
JWN 150117P00055000 P 01/17/15 55.0 0.11 0.22
JWN 150117P00057500 P 01/17/15 57.5 0.19 0.28
JWN 150117P00060000 P 01/17/15 60.0 0.32 0.39
JWN 150117P00062500 P 01/17/15 62.5 0.50 0.58
JWN 150117P00065000 P 01/17/15 65.0 0.78 0.86
JWN 150117P00067500 P 01/17/15 67.5 1.25 1.35
JWN 150117P00070000 P 01/17/15 70.0 1.96 2.05
JWN 150117P00072500 P 01/17/15 72.5 2.97 3.10
JWN 150117P00075000 P 01/17/15 75.0 4.30 4.50
JWN 150117P00077500 P 01/17/15 77.5 6.05 6.30
JWN 150117P00080000 P 01/17/15 80.0 8.10 8.55
JWN 150117P00085000 P 01/17/15 85.0 12.70 13.20
JWN 150117P00090000 P 01/17/15 90.0 17.60 18.10
JWN 150417C00040000 C 04/17/15 40.0 31.90 33.30
JWN 150417C00042500 C 04/17/15 42.5 29.60 30.35
JWN 150417C00045000 C 04/17/15 45.0 27.05 27.85
JWN 150417C00047500 C 04/17/15 47.5 24.55 25.35
JWN 150417C00050000 C 04/17/15 50.0 22.05 22.90
JWN 150417C00055000 C 04/17/15 55.0 17.20 18.05
JWN 150417C00057500 C 04/17/15 57.5 15.10 15.75
JWN 150417C00060000 C 04/17/15 60.0 12.90 13.45
JWN 150417C00062500 C 04/17/15 62.5 10.75 11.25
JWN 150417C00065000 C 04/17/15 65.0 8.65 9.25
JWN 150417C00067500 C 04/17/15 67.5 7.15 7.35
JWN 150417C00070000 C 04/17/15 70.0 5.55 5.70
JWN 150417C00072500 C 04/17/15 72.5 4.10 4.30
JWN 150417C00075000 C 04/17/15 75.0 3.00 3.15
JWN 150417C00077500 C 04/17/15 77.5 2.10 2.22
JWN 150417C00080000 C 04/17/15 80.0 1.43 1.53
JWN 150417C00085000 C 04/17/15 85.0 0.60 0.70
JWN 150417P00040000 P 04/17/15 40.0 0.07 0.17
JWN 150417P00042500 P 04/17/15 42.5 0.08 0.21
JWN 150417P00045000 P 04/17/15 45.0 0.13 0.25
JWN 150417P00047500 P 04/17/15 47.5 0.19 0.30
JWN 150417P00050000 P 04/17/15 50.0 0.28 0.39
JWN 150417P00055000 P 04/17/15 55.0 0.53 0.63
JWN 150417P00057500 P 04/17/15 57.5 0.72 0.82
JWN 150417P00060000 P 04/17/15 60.0 0.99 1.08
JWN 150417P00062500 P 04/17/15 62.5 1.35 1.38
JWN 150417P00065000 P 04/17/15 65.0 1.85 2.01
JWN 150417P00067500 P 04/17/15 67.5 2.56 2.66
JWN 150417P00070000 P 04/17/15 70.0 3.45 3.65
JWN 150417P00072500 P 04/17/15 72.5 4.55 4.75
JWN 150417P00075000 P 04/17/15 75.0 5.90 6.10
JWN 150417P00077500 P 04/17/15 77.5 7.50 7.70
JWN 150417P00080000 P 04/17/15 80.0 9.25 9.55
JWN 150417P00085000 P 04/17/15 85.0 13.25 14.05
JWN 160115C00030000 C 01/15/16 30.0 40.85 44.50
JWN 160115C00035000 C 01/15/16 35.0 35.90 39.50
JWN 160115C00037500 C 01/15/16 37.5 33.50 35.65
JWN 160115C00040000 C 01/15/16 40.0 31.00 33.15
JWN 160115C00042500 C 01/15/16 42.5 28.50 30.70
JWN 160115C00045000 C 01/15/16 45.0 26.95 28.25
JWN 160115C00047500 C 01/15/16 47.5 24.45 25.85
JWN 160115C00050000 C 01/15/16 50.0 22.15 23.50
JWN 160115C00052500 C 01/15/16 52.5 20.15 21.30
JWN 160115C00055000 C 01/15/16 55.0 17.95 19.10
JWN 160115C00057500 C 01/15/16 57.5 16.25 16.90
JWN 160115C00060000 C 01/15/16 60.0 14.30 14.95
JWN 160115C00062500 C 01/15/16 62.5 12.45 13.20
JWN 160115C00065000 C 01/15/16 65.0 10.70 11.45
JWN 160115C00067500 C 01/15/16 67.5 9.35 9.60
JWN 160115C00070000 C 01/15/16 70.0 7.95 8.20
JWN 160115C00072500 C 01/15/16 72.5 6.70 6.90
JWN 160115C00075000 C 01/15/16 75.0 5.60 5.80
JWN 160115C00077500 C 01/15/16 77.5 4.55 4.80
JWN 160115C00080000 C 01/15/16 80.0 3.70 3.95
JWN 160115C00085000 C 01/15/16 85.0 2.39 2.64
JWN 160115C00090000 C 01/15/16 90.0 1.53 1.72
JWN 160115C00095000 C 01/15/16 95.0 0.97 1.10
JWN 160115C00100000 C 01/15/16 100.0 0.60 0.72
JWN 160115C00105000 C 01/15/16 105.0 0.35 0.49
JWN 160115P00030000 P 01/15/16 30.0 0.15 0.32
JWN 160115P00035000 P 01/15/16 35.0 0.29 0.43
JWN 160115P00037500 P 01/15/16 37.5 0.39 0.55
JWN 160115P00040000 P 01/15/16 40.0 0.51 0.68
JWN 160115P00042500 P 01/15/16 42.5 0.65 0.82
JWN 160115P00045000 P 01/15/16 45.0 0.82 0.99
JWN 160115P00047500 P 01/15/16 47.5 1.00 1.19
JWN 160115P00050000 P 01/15/16 50.0 1.25 1.44
JWN 160115P00052500 P 01/15/16 52.5 1.57 1.75
JWN 160115P00055000 P 01/15/16 55.0 1.96 2.14
JWN 160115P00057500 P 01/15/16 57.5 2.44 2.60
JWN 160115P00060000 P 01/15/16 60.0 3.00 3.20
JWN 160115P00062500 P 01/15/16 62.5 3.70 3.90
JWN 160115P00065000 P 01/15/16 65.0 4.50 4.75
JWN 160115P00067500 P 01/15/16 67.5 5.45 5.70
JWN 160115P00070000 P 01/15/16 70.0 6.55 6.80
JWN 160115P00072500 P 01/15/16 72.5 7.80 8.00
JWN 160115P00075000 P 01/15/16 75.0 9.15 9.40
JWN 160115P00077500 P 01/15/16 77.5 10.70 10.95
JWN 160115P00080000 P 01/15/16 80.0 12.30 12.60
JWN 160115P00085000 P 01/15/16 85.0 15.95 16.25
JWN 160115P00090000 P 01/15/16 90.0 19.85 20.60
JWN 160115P00095000 P 01/15/16 95.0 24.15 25.15
JWN 160115P00100000 P 01/15/16 100.0 28.60 30.10
JWN 160115P00105000 P 01/15/16 105.0 33.50 34.95
JWN 170120C00035000 C 01/20/17 35.0 35.80 38.75
JWN 170120C00037500 C 01/20/17 37.5 33.65 36.25
JWN 170120C00040000 C 01/20/17 40.0 31.75 33.75
JWN 170120C00042500 C 01/20/17 42.5 29.40 31.45
JWN 170120C00045000 C 01/20/17 45.0 26.75 29.10
JWN 170120C00047500 C 01/20/17 47.5 24.55 26.95
JWN 170120C00050000 C 01/20/17 50.0 22.45 24.85
JWN 170120C00055000 C 01/20/17 55.0 19.40 21.05
JWN 170120C00060000 C 01/20/17 60.0 15.15 17.55
JWN 170120C00062500 C 01/20/17 62.5 13.85 16.05
JWN 170120C00065000 C 01/20/17 65.0 12.30 14.60
JWN 170120C00067500 C 01/20/17 67.5 10.95 13.10
JWN 170120C00070000 C 01/20/17 70.0 10.00 11.75
JWN 170120C00072500 C 01/20/17 72.5 8.85 10.35
JWN 170120C00075000 C 01/20/17 75.0 7.65 9.15
JWN 170120C00077500 C 01/20/17 77.5 6.90 8.20
JWN 170120C00080000 C 01/20/17 80.0 5.70 7.30
JWN 170120C00085000 C 01/20/17 85.0 4.35 5.75
JWN 170120C00090000 C 01/20/17 90.0 3.05 4.50
JWN 170120C00095000 C 01/20/17 95.0 2.25 3.30
JWN 170120C00100000 C 01/20/17 100.0 1.65 2.51
JWN 170120P00035000 P 01/20/17 35.0 0.51 1.26
JWN 170120P00037500 P 01/20/17 37.5 0.68 1.51
JWN 170120P00040000 P 01/20/17 40.0 0.89 1.76
JWN 170120P00042500 P 01/20/17 42.5 1.17 2.01
JWN 170120P00045000 P 01/20/17 45.0 1.52 2.35
JWN 170120P00047500 P 01/20/17 47.5 1.93 2.74
JWN 170120P00050000 P 01/20/17 50.0 2.39 3.25
JWN 170120P00055000 P 01/20/17 55.0 3.45 4.60
JWN 170120P00060000 P 01/20/17 60.0 4.90 6.10
JWN 170120P00062500 P 01/20/17 62.5 5.80 7.10
JWN 170120P00065000 P 01/20/17 65.0 6.75 8.10
JWN 170120P00067500 P 01/20/17 67.5 7.80 9.15
JWN 170120P00070000 P 01/20/17 70.0 9.00 10.30
JWN 170120P00072500 P 01/20/17 72.5 10.25 11.55
JWN 170120P00075000 P 01/20/17 75.0 11.60 13.20
JWN 170120P00077500 P 01/20/17 77.5 13.05 14.20
JWN 170120P00080000 P 01/20/17 80.0 14.55 15.80
JWN 170120P00085000 P 01/20/17 85.0 18.05 19.15
JWN 170120P00090000 P 01/20/17 90.0 21.45 23.05
JWN 170120P00095000 P 01/20/17 95.0 25.45 27.00
JWN 170120P00100000 P 01/20/17 100.0 29.70 31.20

OPRA data is delayed 15 minutes.