Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-27)Premium Content

Nordstrom Inc (JWN)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 171117C00025000 C 11/17/17 25.0 16.55 17.50
JWN 171117C00027500 C 11/17/17 27.5 14.15 14.75
JWN 171117C00030000 C 11/17/17 30.0 11.65 12.30
JWN 171117C00032500 C 11/17/17 32.5 9.20 9.85
JWN 171117C00035000 C 11/17/17 35.0 6.85 7.20
JWN 171117C00037500 C 11/17/17 37.5 4.65 4.85
JWN 171117C00040000 C 11/17/17 40.0 2.78 2.94
JWN 171117C00042500 C 11/17/17 42.5 1.40 1.46
JWN 171117C00045000 C 11/17/17 45.0 0.56 0.65
JWN 171117C00047500 C 11/17/17 47.5 0.18 0.26
JWN 171117C00050000 C 11/17/17 50.0 0.04 0.08
JWN 171117C00052500 C 11/17/17 52.5 0.00 0.05
JWN 171117C00055000 C 11/17/17 55.0 0.00 0.05
JWN 171117C00060000 C 11/17/17 60.0 0.00 0.04
JWN 171117C00065000 C 11/17/17 65.0 0.00 0.03
JWN 171117P00025000 P 11/17/17 25.0 0.00 0.03
JWN 171117P00027500 P 11/17/17 27.5 0.00 0.05
JWN 171117P00030000 P 11/17/17 30.0 0.00 0.04
JWN 171117P00032500 P 11/17/17 32.5 0.03 0.08
JWN 171117P00035000 P 11/17/17 35.0 0.13 0.15
JWN 171117P00037500 P 11/17/17 37.5 0.39 0.43
JWN 171117P00040000 P 11/17/17 40.0 0.96 1.06
JWN 171117P00042500 P 11/17/17 42.5 2.05 2.15
JWN 171117P00045000 P 11/17/17 45.0 3.70 3.85
JWN 171117P00047500 P 11/17/17 47.5 5.80 6.10
JWN 171117P00050000 P 11/17/17 50.0 8.15 8.55
JWN 171117P00052500 P 11/17/17 52.5 10.60 11.15
JWN 171117P00055000 P 11/17/17 55.0 13.10 13.55
JWN 171117P00060000 P 11/17/17 60.0 18.10 19.05
JWN 171117P00065000 P 11/17/17 65.0 23.10 23.80
JWN 180119C00020000 C 01/19/18 20.0 21.70 22.75
JWN 180119C00022500 C 01/19/18 22.5 19.15 20.55
JWN 180119C00025000 C 01/19/18 25.0 16.70 17.10
JWN 180119C00027500 C 01/19/18 27.5 14.20 14.80
JWN 180119C00030000 C 01/19/18 30.0 11.50 12.45
JWN 180119C00032650 C 01/19/18 32.7 9.30 9.70
JWN 180119C00035150 C 01/19/18 35.2 7.05 7.25
JWN 180119C00037650 C 01/19/18 37.7 5.05 5.25
JWN 180119C00040150 C 01/19/18 40.2 3.40 3.55
JWN 180119C00042650 C 01/19/18 42.7 2.10 2.23
JWN 180119C00045150 C 01/19/18 45.2 1.18 1.27
JWN 180119C00047500 C 01/19/18 47.5 0.63 0.70
JWN 180119C00050150 C 01/19/18 50.2 0.28 0.37
JWN 180119C00052500 C 01/19/18 52.5 0.13 0.19
JWN 180119C00055150 C 01/19/18 55.2 0.04 0.09
JWN 180119C00057500 C 01/19/18 57.5 0.01 0.05
JWN 180119C00060150 C 01/19/18 60.2 0.00 0.05
JWN 180119C00062650 C 01/19/18 62.7 0.00 0.04
JWN 180119C00065150 C 01/19/18 65.2 0.00 0.04
JWN 180119C00067650 C 01/19/18 67.7 0.00 0.03
JWN 180119C00070150 C 01/19/18 70.2 0.00 0.03
JWN 180119C00072650 C 01/19/18 72.7 0.00 0.03
JWN 180119C00075150 C 01/19/18 75.2 0.00 0.03
JWN 180119C00077650 C 01/19/18 77.7 0.00 0.03
JWN 180119C00080150 C 01/19/18 80.2 0.00 0.03
JWN 180119C00085150 C 01/19/18 85.2 0.00 0.03
JWN 180119C00090150 C 01/19/18 90.2 0.00 0.03
JWN 180119C00095150 C 01/19/18 95.2 0.00 0.03
JWN 180119C00100150 C 01/19/18 100.2 0.00 0.03
JWN 180119C00105150 C 01/19/18 105.2 0.00 0.02
JWN 180119P00020000 P 01/19/18 20.0 0.00 0.05
JWN 180119P00022500 P 01/19/18 22.5 0.00 0.06
JWN 180119P00025000 P 01/19/18 25.0 0.02 0.07
JWN 180119P00027500 P 01/19/18 27.5 0.05 0.12
JWN 180119P00030000 P 01/19/18 30.0 0.14 0.19
JWN 180119P00032650 P 01/19/18 32.7 0.31 0.39
JWN 180119P00035150 P 01/19/18 35.2 0.61 0.70
JWN 180119P00037650 P 01/19/18 37.7 1.15 1.24
JWN 180119P00040150 P 01/19/18 40.2 1.99 2.09
JWN 180119P00042650 P 01/19/18 42.7 3.15 3.30
JWN 180119P00045150 P 01/19/18 45.2 4.75 4.90
JWN 180119P00047500 P 01/19/18 47.5 6.55 6.80
JWN 180119P00050150 P 01/19/18 50.2 8.85 9.05
JWN 180119P00052500 P 01/19/18 52.5 11.00 11.40
JWN 180119P00055150 P 01/19/18 55.2 13.60 13.90
JWN 180119P00057500 P 01/19/18 57.5 15.85 16.25
JWN 180119P00060150 P 01/19/18 60.2 18.55 19.05
JWN 180119P00062650 P 01/19/18 62.7 21.05 21.60
JWN 180119P00065150 P 01/19/18 65.2 23.50 24.70
JWN 180119P00067650 P 01/19/18 67.7 26.00 27.20
JWN 180119P00070150 P 01/19/18 70.2 28.50 30.00
JWN 180119P00072650 P 01/19/18 72.7 30.85 32.50
JWN 180119P00075150 P 01/19/18 75.2 33.40 35.00
JWN 180119P00077650 P 01/19/18 77.7 36.00 37.50
JWN 180119P00080150 P 01/19/18 80.2 38.35 39.10
JWN 180119P00085150 P 01/19/18 85.2 43.45 46.00
JWN 180119P00090150 P 01/19/18 90.2 48.50 50.40
JWN 180119P00095150 P 01/19/18 95.2 53.45 55.30
JWN 180119P00100150 P 01/19/18 100.2 58.50 60.25
JWN 180119P00105150 P 01/19/18 105.2 63.35 65.30
JWN 180420C00025000 C 04/20/18 25.0 15.55 18.15
JWN 180420C00027500 C 04/20/18 27.5 12.65 15.75
JWN 180420C00030000 C 04/20/18 30.0 11.35 13.45
JWN 180420C00032500 C 04/20/18 32.5 9.65 10.30
JWN 180420C00035000 C 04/20/18 35.0 7.70 8.00
JWN 180420C00037500 C 04/20/18 37.5 5.95 6.15
JWN 180420C00040000 C 04/20/18 40.0 4.40 4.60
JWN 180420C00042500 C 04/20/18 42.5 3.10 3.25
JWN 180420C00045000 C 04/20/18 45.0 2.10 2.23
JWN 180420C00047500 C 04/20/18 47.5 1.43 1.46
JWN 180420C00050000 C 04/20/18 50.0 0.83 0.93
JWN 180420C00052500 C 04/20/18 52.5 0.47 0.58
JWN 180420C00055000 C 04/20/18 55.0 0.26 0.36
JWN 180420C00060000 C 04/20/18 60.0 0.07 0.14
JWN 180420C00065000 C 04/20/18 65.0 0.01 0.07
JWN 180420P00025000 P 04/20/18 25.0 0.17 0.25
JWN 180420P00027500 P 04/20/18 27.5 0.32 0.38
JWN 180420P00030000 P 04/20/18 30.0 0.52 0.63
JWN 180420P00032500 P 04/20/18 32.5 0.85 0.96
JWN 180420P00035000 P 04/20/18 35.0 1.35 1.49
JWN 180420P00037500 P 04/20/18 37.5 2.06 2.20
JWN 180420P00040000 P 04/20/18 40.0 3.00 3.15
JWN 180420P00042500 P 04/20/18 42.5 4.20 4.40
JWN 180420P00045000 P 04/20/18 45.0 5.65 5.90
JWN 180420P00047500 P 04/20/18 47.5 7.40 7.65
JWN 180420P00050000 P 04/20/18 50.0 9.35 9.65
JWN 180420P00052500 P 04/20/18 52.5 11.50 11.80
JWN 180420P00055000 P 04/20/18 55.0 12.85 14.55
JWN 180420P00060000 P 04/20/18 60.0 17.30 19.75
JWN 180420P00065000 P 04/20/18 65.0 21.95 25.15
JWN 180615C00022500 C 06/15/18 22.5 18.55 20.10
JWN 180615C00025000 C 06/15/18 25.0 16.00 17.70
JWN 180615C00027500 C 06/15/18 27.5 13.90 15.15
JWN 180615C00030000 C 06/15/18 30.0 11.20 12.85
JWN 180615C00032500 C 06/15/18 32.5 9.65 10.55
JWN 180615C00035000 C 06/15/18 35.0 8.05 8.30
JWN 180615C00037500 C 06/15/18 37.5 6.30 6.55
JWN 180615C00040000 C 06/15/18 40.0 4.80 5.00
JWN 180615C00042500 C 06/15/18 42.5 3.50 3.70
JWN 180615C00045000 C 06/15/18 45.0 2.46 2.64
JWN 180615C00047500 C 06/15/18 47.5 1.70 1.83
JWN 180615C00050000 C 06/15/18 50.0 1.07 1.24
JWN 180615C00052500 C 06/15/18 52.5 0.68 0.81
JWN 180615C00055000 C 06/15/18 55.0 0.41 0.53
JWN 180615C00057500 C 06/15/18 57.5 0.24 0.33
JWN 180615C00060000 C 06/15/18 60.0 0.14 0.21
JWN 180615C00065000 C 06/15/18 65.0 0.00 0.27
JWN 180615C00070000 C 06/15/18 70.0 0.00 0.13
JWN 180615P00022500 P 06/15/18 22.5 0.21 0.31
JWN 180615P00025000 P 06/15/18 25.0 0.36 0.44
JWN 180615P00027500 P 06/15/18 27.5 0.54 0.66
JWN 180615P00030000 P 06/15/18 30.0 0.82 0.96
JWN 180615P00032500 P 06/15/18 32.5 1.25 1.40
JWN 180615P00035000 P 06/15/18 35.0 1.83 1.96
JWN 180615P00037500 P 06/15/18 37.5 2.61 2.77
JWN 180615P00040000 P 06/15/18 40.0 3.60 3.75
JWN 180615P00042500 P 06/15/18 42.5 4.80 4.95
JWN 180615P00045000 P 06/15/18 45.0 6.25 6.45
JWN 180615P00047500 P 06/15/18 47.5 7.95 8.15
JWN 180615P00050000 P 06/15/18 50.0 9.85 10.15
JWN 180615P00052500 P 06/15/18 52.5 11.85 12.20
JWN 180615P00055000 P 06/15/18 55.0 13.95 14.40
JWN 180615P00057500 P 06/15/18 57.5 15.75 17.85
JWN 180615P00060000 P 06/15/18 60.0 16.50 20.85
JWN 180615P00065000 P 06/15/18 65.0 22.50 25.20
JWN 180615P00070000 P 06/15/18 70.0 26.35 30.75
JWN 190118C00022500 C 01/18/19 22.5 16.90 20.95
JWN 190118C00025000 C 01/18/19 25.0 15.75 18.25
JWN 190118C00027500 C 01/18/19 27.5 13.20 16.30
JWN 190118C00030000 C 01/18/19 30.0 12.35 13.10
JWN 190118C00032500 C 01/18/19 32.5 10.65 11.10
JWN 190118C00035000 C 01/18/19 35.0 8.90 9.20
JWN 190118C00037500 C 01/18/19 37.5 7.35 7.65
JWN 190118C00040000 C 01/18/19 40.0 5.80 6.20
JWN 190118C00042500 C 01/18/19 42.5 4.65 4.95
JWN 190118C00045000 C 01/18/19 45.0 3.65 3.90
JWN 190118C00047500 C 01/18/19 47.5 2.72 3.05
JWN 190118C00050000 C 01/18/19 50.0 1.95 2.29
JWN 190118C00052500 C 01/18/19 52.5 1.41 1.72
JWN 190118C00055000 C 01/18/19 55.0 1.01 1.26
JWN 190118C00057500 C 01/18/19 57.5 0.69 0.92
JWN 190118C00060000 C 01/18/19 60.0 0.46 0.69
JWN 190118C00065000 C 01/18/19 65.0 0.21 0.35
JWN 190118C00070000 C 01/18/19 70.0 0.00 0.38
JWN 190118C00075000 C 01/18/19 75.0 0.00 0.22
JWN 190118P00022500 P 01/18/19 22.5 0.67 0.82
JWN 190118P00025000 P 01/18/19 25.0 0.92 1.08
JWN 190118P00027500 P 01/18/19 27.5 1.28 1.47
JWN 190118P00030000 P 01/18/19 30.0 1.72 1.94
JWN 190118P00032500 P 01/18/19 32.5 2.33 2.54
JWN 190118P00035000 P 01/18/19 35.0 3.10 3.30
JWN 190118P00037500 P 01/18/19 37.5 3.95 4.20
JWN 190118P00040000 P 01/18/19 40.0 5.00 5.25
JWN 190118P00042500 P 01/18/19 42.5 6.20 6.50
JWN 190118P00045000 P 01/18/19 45.0 7.65 7.95
JWN 190118P00047500 P 01/18/19 47.5 9.20 9.55
JWN 190118P00050000 P 01/18/19 50.0 10.95 11.30
JWN 190118P00052500 P 01/18/19 52.5 12.90 13.25
JWN 190118P00055000 P 01/18/19 55.0 14.85 15.25
JWN 190118P00057500 P 01/18/19 57.5 16.90 17.45
JWN 190118P00060000 P 01/18/19 60.0 19.10 19.80
JWN 190118P00065000 P 01/18/19 65.0 21.85 25.80
JWN 190118P00070000 P 01/18/19 70.0 26.50 31.00
JWN 190118P00075000 P 01/18/19 75.0 31.30 35.80
JWN 200117C00025000 C 01/17/20 25.0 15.00 19.50
JWN 200117C00027500 C 01/17/20 27.5 14.60 16.05
JWN 200117C00030000 C 01/17/20 30.0 12.60 14.15
JWN 200117C00032500 C 01/17/20 32.5 11.00 12.45
JWN 200117C00035000 C 01/17/20 35.0 9.65 10.50
JWN 200117C00037500 C 01/17/20 37.5 8.25 8.85
JWN 200117C00040000 C 01/17/20 40.0 6.90 7.50
JWN 200117C00042500 C 01/17/20 42.5 5.70 6.30
JWN 200117C00045000 C 01/17/20 45.0 4.70 5.30
JWN 200117C00047500 C 01/17/20 47.5 3.80 4.40
JWN 200117C00050000 C 01/17/20 50.0 3.00 3.65
JWN 200117C00052500 C 01/17/20 52.5 2.45 2.95
JWN 200117C00055000 C 01/17/20 55.0 1.92 2.37
JWN 200117C00060000 C 01/17/20 60.0 1.14 1.50
JWN 200117C00065000 C 01/17/20 65.0 0.60 0.95
JWN 200117C00070000 C 01/17/20 70.0 0.00 1.06
JWN 200117P00025000 P 01/17/20 25.0 1.66 2.01
JWN 200117P00027500 P 01/17/20 27.5 2.18 2.54
JWN 200117P00030000 P 01/17/20 30.0 2.79 3.20
JWN 200117P00032500 P 01/17/20 32.5 3.50 4.10
JWN 200117P00035000 P 01/17/20 35.0 4.35 4.95
JWN 200117P00037500 P 01/17/20 37.5 5.30 5.85
JWN 200117P00040000 P 01/17/20 40.0 6.50 7.05
JWN 200117P00042500 P 01/17/20 42.5 7.65 8.30
JWN 200117P00045000 P 01/17/20 45.0 9.15 9.75
JWN 200117P00047500 P 01/17/20 47.5 10.50 11.30
JWN 200117P00050000 P 01/17/20 50.0 12.10 12.85
JWN 200117P00052500 P 01/17/20 52.5 13.85 14.80
JWN 200117P00055000 P 01/17/20 55.0 15.60 16.90
JWN 200117P00060000 P 01/17/20 60.0 19.45 21.05
JWN 200117P00065000 P 01/17/20 65.0 22.20 26.60
JWN 200117P00070000 P 01/17/20 70.0 26.50 31.20

OPRA data is delayed 15 minutes.