Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nordstrom Inc (JWN)
As of Jun 15 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 180720C00020000 C Jul 20, 2018 20.0 28.45 32.80
JWN 180720C00022500 C Jul 20, 2018 22.5 25.80 30.40
JWN 180720C00025000 C Jul 20, 2018 25.0 23.95 27.60
JWN 180720C00027500 C Jul 20, 2018 27.5 21.50 25.35
JWN 180720C00030000 C Jul 20, 2018 30.0 18.90 22.60
JWN 180720C00032500 C Jul 20, 2018 32.5 15.65 20.10
JWN 180720C00035000 C Jul 20, 2018 35.0 14.45 16.80
JWN 180720C00037500 C Jul 20, 2018 37.5 11.95 14.45
JWN 180720C00040000 C Jul 20, 2018 40.0 8.95 12.30
JWN 180720C00042500 C Jul 20, 2018 42.5 6.50 9.85
JWN 180720C00045000 C Jul 20, 2018 45.0 5.30 6.00
JWN 180720C00047500 C Jul 20, 2018 47.5 3.75 3.95
JWN 180720C00050000 C Jul 20, 2018 50.0 2.12 2.25
JWN 180720C00052500 C Jul 20, 2018 52.5 0.99 1.10
JWN 180720C00055000 C Jul 20, 2018 55.0 0.38 0.45
JWN 180720C00060000 C Jul 20, 2018 60.0 0.00 0.13
JWN 180720C00065000 C Jul 20, 2018 65.0 0.00 0.09
JWN 180720C00070000 C Jul 20, 2018 70.0 0.00 0.06
JWN 180720P00020000 P Jul 20, 2018 20.0 0.00 4.90
JWN 180720P00022500 P Jul 20, 2018 22.5 0.00 0.04
JWN 180720P00025000 P Jul 20, 2018 25.0 0.00 0.05
JWN 180720P00027500 P Jul 20, 2018 27.5 0.00 0.06
JWN 180720P00030000 P Jul 20, 2018 30.0 0.00 0.07
JWN 180720P00032500 P Jul 20, 2018 32.5 0.00 0.08
JWN 180720P00035000 P Jul 20, 2018 35.0 0.00 0.11
JWN 180720P00037500 P Jul 20, 2018 37.5 0.00 0.07
JWN 180720P00040000 P Jul 20, 2018 40.0 0.00 0.09
JWN 180720P00042500 P Jul 20, 2018 42.5 0.07 0.18
JWN 180720P00045000 P Jul 20, 2018 45.0 0.31 0.41
JWN 180720P00047500 P Jul 20, 2018 47.5 0.74 0.84
JWN 180720P00050000 P Jul 20, 2018 50.0 1.56 1.66
JWN 180720P00052500 P Jul 20, 2018 52.5 2.93 3.05
JWN 180720P00055000 P Jul 20, 2018 55.0 4.80 5.00
JWN 180720P00060000 P Jul 20, 2018 60.0 8.20 10.65
JWN 180720P00065000 P Jul 20, 2018 65.0 12.85 15.60
JWN 180720P00070000 P Jul 20, 2018 70.0 18.65 20.75
JWN 181019C00030000 C Oct 19, 2018 30.0 19.50 22.30
JWN 181019C00032500 C Oct 19, 2018 32.5 17.30 19.45
JWN 181019C00035000 C Oct 19, 2018 35.0 14.60 16.80
JWN 181019C00037500 C Oct 19, 2018 37.5 12.45 14.00
JWN 181019C00040000 C Oct 19, 2018 40.0 10.95 11.25
JWN 181019C00042500 C Oct 19, 2018 42.5 8.80 9.10
JWN 181019C00045000 C Oct 19, 2018 45.0 6.75 7.65
JWN 181019C00047500 C Oct 19, 2018 47.5 5.20 5.55
JWN 181019C00050000 C Oct 19, 2018 50.0 3.80 4.05
JWN 181019C00052500 C Oct 19, 2018 52.5 2.66 2.94
JWN 181019C00055000 C Oct 19, 2018 55.0 1.70 2.08
JWN 181019C00057500 C Oct 19, 2018 57.5 1.12 1.31
JWN 181019C00060000 C Oct 19, 2018 60.0 0.67 0.86
JWN 181019C00065000 C Oct 19, 2018 65.0 0.20 0.53
JWN 181019C00070000 C Oct 19, 2018 70.0 0.00 0.27
JWN 181019P00030000 P Oct 19, 2018 30.0 0.00 0.17
JWN 181019P00032500 P Oct 19, 2018 32.5 0.00 0.20
JWN 181019P00035000 P Oct 19, 2018 35.0 0.19 0.29
JWN 181019P00037500 P Oct 19, 2018 37.5 0.23 0.44
JWN 181019P00040000 P Oct 19, 2018 40.0 0.47 0.68
JWN 181019P00042500 P Oct 19, 2018 42.5 0.85 1.09
JWN 181019P00045000 P Oct 19, 2018 45.0 1.54 1.69
JWN 181019P00047500 P Oct 19, 2018 47.5 2.33 2.49
JWN 181019P00050000 P Oct 19, 2018 50.0 3.40 3.50
JWN 181019P00052500 P Oct 19, 2018 52.5 4.65 4.90
JWN 181019P00055000 P Oct 19, 2018 55.0 6.25 6.50
JWN 181019P00057500 P Oct 19, 2018 57.5 7.90 8.75
JWN 181019P00060000 P Oct 19, 2018 60.0 10.10 10.50
JWN 181019P00065000 P Oct 19, 2018 65.0 13.60 16.20
JWN 181019P00070000 P Oct 19, 2018 70.0 18.45 21.15
JWN 190118C00020000 C Jan 18, 2019 20.0 28.95 32.05
JWN 190118C00022500 C Jan 18, 2019 22.5 27.10 28.65
JWN 190118C00025000 C Jan 18, 2019 25.0 23.80 27.20
JWN 190118C00027500 C Jan 18, 2019 27.5 22.00 24.10
JWN 190118C00030000 C Jan 18, 2019 30.0 19.40 21.65
JWN 190118C00032500 C Jan 18, 2019 32.5 16.60 20.05
JWN 190118C00035000 C Jan 18, 2019 35.0 14.55 17.35
JWN 190118C00037500 C Jan 18, 2019 37.5 13.35 14.00
JWN 190118C00040000 C Jan 18, 2019 40.0 11.50 11.90
JWN 190118C00042500 C Jan 18, 2019 42.5 9.30 9.85
JWN 190118C00045000 C Jan 18, 2019 45.0 7.85 8.20
JWN 190118C00047500 C Jan 18, 2019 47.5 6.25 6.75
JWN 190118C00050000 C Jan 18, 2019 50.0 4.85 5.15
JWN 190118C00052500 C Jan 18, 2019 52.5 3.70 3.95
JWN 190118C00055000 C Jan 18, 2019 55.0 2.76 2.96
JWN 190118C00057500 C Jan 18, 2019 57.5 1.91 2.16
JWN 190118C00060000 C Jan 18, 2019 60.0 1.31 1.57
JWN 190118C00065000 C Jan 18, 2019 65.0 0.62 0.73
JWN 190118C00070000 C Jan 18, 2019 70.0 0.09 0.60
JWN 190118C00075000 C Jan 18, 2019 75.0 0.00 0.30
JWN 190118P00020000 P Jan 18, 2019 20.0 0.00 0.18
JWN 190118P00022500 P Jan 18, 2019 22.5 0.00 0.17
JWN 190118P00025000 P Jan 18, 2019 25.0 0.00 0.26
JWN 190118P00027500 P Jan 18, 2019 27.5 0.00 0.26
JWN 190118P00030000 P Jan 18, 2019 30.0 0.10 0.35
JWN 190118P00032500 P Jan 18, 2019 32.5 0.19 0.68
JWN 190118P00035000 P Jan 18, 2019 35.0 0.51 0.92
JWN 190118P00037500 P Jan 18, 2019 37.5 0.65 0.96
JWN 190118P00040000 P Jan 18, 2019 40.0 1.11 1.43
JWN 190118P00042500 P Jan 18, 2019 42.5 1.65 1.92
JWN 190118P00045000 P Jan 18, 2019 45.0 2.34 2.65
JWN 190118P00047500 P Jan 18, 2019 47.5 3.40 3.60
JWN 190118P00050000 P Jan 18, 2019 50.0 4.45 4.75
JWN 190118P00052500 P Jan 18, 2019 52.5 5.80 6.10
JWN 190118P00055000 P Jan 18, 2019 55.0 7.30 7.85
JWN 190118P00057500 P Jan 18, 2019 57.5 9.00 9.40
JWN 190118P00060000 P Jan 18, 2019 60.0 10.85 11.30
JWN 190118P00065000 P Jan 18, 2019 65.0 15.00 15.65
JWN 190118P00070000 P Jan 18, 2019 70.0 18.40 20.85
JWN 190118P00075000 P Jan 18, 2019 75.0 23.05 26.25
JWN 200117C00020000 C Jan 17, 2020 20.0 28.20 33.00
JWN 200117C00022500 C Jan 17, 2020 22.5 25.90 30.30
JWN 200117C00025000 C Jan 17, 2020 25.0 23.40 27.95
JWN 200117C00027500 C Jan 17, 2020 27.5 21.40 25.65
JWN 200117C00030000 C Jan 17, 2020 30.0 18.95 23.45
JWN 200117C00032500 C Jan 17, 2020 32.5 17.05 21.40
JWN 200117C00035000 C Jan 17, 2020 35.0 16.65 18.45
JWN 200117C00037500 C Jan 17, 2020 37.5 14.50 16.10
JWN 200117C00040000 C Jan 17, 2020 40.0 13.15 14.25
JWN 200117C00042500 C Jan 17, 2020 42.5 11.60 13.00
JWN 200117C00045000 C Jan 17, 2020 45.0 10.20 11.20
JWN 200117C00047500 C Jan 17, 2020 47.5 8.70 9.45
JWN 200117C00050000 C Jan 17, 2020 50.0 7.35 9.50
JWN 200117C00052500 C Jan 17, 2020 52.5 5.60 7.45
JWN 200117C00055000 C Jan 17, 2020 55.0 5.45 6.35
JWN 200117C00060000 C Jan 17, 2020 60.0 3.45 4.25
JWN 200117C00065000 C Jan 17, 2020 65.0 2.14 3.10
JWN 200117C00070000 C Jan 17, 2020 70.0 1.60 2.18
JWN 200117P00020000 P Jan 17, 2020 20.0 0.08 0.47
JWN 200117P00022500 P Jan 17, 2020 22.5 0.20 0.97
JWN 200117P00025000 P Jan 17, 2020 25.0 0.44 1.26
JWN 200117P00027500 P Jan 17, 2020 27.5 0.74 1.57
JWN 200117P00030000 P Jan 17, 2020 30.0 1.08 1.65
JWN 200117P00032500 P Jan 17, 2020 32.5 1.55 1.90
JWN 200117P00035000 P Jan 17, 2020 35.0 2.00 2.59
JWN 200117P00037500 P Jan 17, 2020 37.5 2.54 3.10
JWN 200117P00040000 P Jan 17, 2020 40.0 3.10 3.85
JWN 200117P00042500 P Jan 17, 2020 42.5 3.70 4.50
JWN 200117P00045000 P Jan 17, 2020 45.0 4.60 5.60
JWN 200117P00047500 P Jan 17, 2020 47.5 5.50 6.55
JWN 200117P00050000 P Jan 17, 2020 50.0 6.65 7.70
JWN 200117P00052500 P Jan 17, 2020 52.5 7.30 8.85
JWN 200117P00055000 P Jan 17, 2020 55.0 9.25 10.45
JWN 200117P00060000 P Jan 17, 2020 60.0 12.20 13.60
JWN 200117P00065000 P Jan 17, 2020 65.0 15.95 17.90
JWN 200117P00070000 P Jan 17, 2020 70.0 19.65 21.45
OPRA data is delayed 15 minutes.