Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Nordstrom Inc (JWN)
As of Dec 18 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 141220C00047500 C 12/20/14 47.5 27.85 30.05
JWN 141220C00050000 C 12/20/14 50.0 24.95 28.25
JWN 141220C00055000 C 12/20/14 55.0 19.95 23.25
JWN 141220C00060000 C 12/20/14 60.0 15.30 18.05
JWN 141220C00062500 C 12/20/14 62.5 12.45 15.55
JWN 141220C00065000 C 12/20/14 65.0 10.40 12.55
JWN 141220C00067500 C 12/20/14 67.5 8.65 10.05
JWN 141220C00070000 C 12/20/14 70.0 6.15 7.50
JWN 141220C00072500 C 12/20/14 72.5 3.65 5.00
JWN 141220C00075000 C 12/20/14 75.0 2.10 2.49
JWN 141220C00077500 C 12/20/14 77.5 0.24 0.31
JWN 141220C00080000 C 12/20/14 80.0 0.00 0.05
JWN 141220C00082500 C 12/20/14 82.5 0.00 0.03
JWN 141220C00085000 C 12/20/14 85.0 0.00 0.03
JWN 141220P00047500 P 12/20/14 47.5 0.00 0.03
JWN 141220P00050000 P 12/20/14 50.0 0.00 0.03
JWN 141220P00055000 P 12/20/14 55.0 0.00 0.03
JWN 141220P00060000 P 12/20/14 60.0 0.00 0.03
JWN 141220P00062500 P 12/20/14 62.5 0.00 0.03
JWN 141220P00065000 P 12/20/14 65.0 0.00 0.03
JWN 141220P00067500 P 12/20/14 67.5 0.00 0.03
JWN 141220P00070000 P 12/20/14 70.0 0.00 0.03
JWN 141220P00072500 P 12/20/14 72.5 0.01 0.05
JWN 141220P00075000 P 12/20/14 75.0 0.01 0.14
JWN 141220P00077500 P 12/20/14 77.5 0.41 0.73
JWN 141220P00080000 P 12/20/14 80.0 2.52 3.25
JWN 141220P00082500 P 12/20/14 82.5 5.00 5.75
JWN 141220P00085000 P 12/20/14 85.0 7.35 8.25
JWN 150117C00030000 C 01/17/15 30.0 45.00 48.60
JWN 150117C00035000 C 01/17/15 35.0 40.25 43.10
JWN 150117C00037500 C 01/17/15 37.5 37.70 40.60
JWN 150117C00040000 C 01/17/15 40.0 35.40 38.25
JWN 150117C00042500 C 01/17/15 42.5 32.90 35.20
JWN 150117C00045000 C 01/17/15 45.0 30.50 32.85
JWN 150117C00047500 C 01/17/15 47.5 27.95 30.20
JWN 150117C00050000 C 01/17/15 50.0 25.00 28.10
JWN 150117C00052500 C 01/17/15 52.5 23.00 25.45
JWN 150117C00055000 C 01/17/15 55.0 20.80 22.75
JWN 150117C00057500 C 01/17/15 57.5 18.45 20.15
JWN 150117C00060000 C 01/17/15 60.0 16.00 17.70
JWN 150117C00062500 C 01/17/15 62.5 13.60 15.35
JWN 150117C00065000 C 01/17/15 65.0 10.90 12.65
JWN 150117C00067500 C 01/17/15 67.5 8.90 10.30
JWN 150117C00070000 C 01/17/15 70.0 6.70 7.85
JWN 150117C00072500 C 01/17/15 72.5 5.00 5.60
JWN 150117C00075000 C 01/17/15 75.0 3.20 3.40
JWN 150117C00077500 C 01/17/15 77.5 1.71 1.85
JWN 150117C00080000 C 01/17/15 80.0 0.76 0.87
JWN 150117C00082500 C 01/17/15 82.5 0.28 0.36
JWN 150117C00085000 C 01/17/15 85.0 0.09 0.13
JWN 150117C00090000 C 01/17/15 90.0 0.00 0.06
JWN 150117P00030000 P 01/17/15 30.0 0.00 0.03
JWN 150117P00035000 P 01/17/15 35.0 0.00 0.03
JWN 150117P00037500 P 01/17/15 37.5 0.00 0.03
JWN 150117P00040000 P 01/17/15 40.0 0.00 0.03
JWN 150117P00042500 P 01/17/15 42.5 0.00 0.03
JWN 150117P00045000 P 01/17/15 45.0 0.00 0.03
JWN 150117P00047500 P 01/17/15 47.5 0.00 0.03
JWN 150117P00050000 P 01/17/15 50.0 0.00 0.03
JWN 150117P00052500 P 01/17/15 52.5 0.00 0.04
JWN 150117P00055000 P 01/17/15 55.0 0.00 0.05
JWN 150117P00057500 P 01/17/15 57.5 0.01 0.07
JWN 150117P00060000 P 01/17/15 60.0 0.03 0.09
JWN 150117P00062500 P 01/17/15 62.5 0.04 0.08
JWN 150117P00065000 P 01/17/15 65.0 0.09 0.13
JWN 150117P00067500 P 01/17/15 67.5 0.15 0.18
JWN 150117P00070000 P 01/17/15 70.0 0.26 0.31
JWN 150117P00072500 P 01/17/15 72.5 0.52 0.55
JWN 150117P00075000 P 01/17/15 75.0 1.03 1.08
JWN 150117P00077500 P 01/17/15 77.5 2.00 2.07
JWN 150117P00080000 P 01/17/15 80.0 3.50 3.70
JWN 150117P00082500 P 01/17/15 82.5 5.30 6.60
JWN 150117P00085000 P 01/17/15 85.0 7.55 8.95
JWN 150117P00090000 P 01/17/15 90.0 12.35 14.40
JWN 150417C00040000 C 04/17/15 40.0 35.80 37.70
JWN 150417C00042500 C 04/17/15 42.5 32.95 36.30
JWN 150417C00045000 C 04/17/15 45.0 30.50 33.80
JWN 150417C00047500 C 04/17/15 47.5 27.65 31.20
JWN 150417C00050000 C 04/17/15 50.0 25.90 28.05
JWN 150417C00055000 C 04/17/15 55.0 20.65 23.95
JWN 150417C00057500 C 04/17/15 57.5 18.75 20.40
JWN 150417C00060000 C 04/17/15 60.0 16.40 18.10
JWN 150417C00062500 C 04/17/15 62.5 14.30 15.70
JWN 150417C00065000 C 04/17/15 65.0 12.05 13.40
JWN 150417C00067500 C 04/17/15 67.5 10.60 11.20
JWN 150417C00070000 C 04/17/15 70.0 8.75 9.20
JWN 150417C00072500 C 04/17/15 72.5 6.95 7.15
JWN 150417C00075000 C 04/17/15 75.0 5.35 5.50
JWN 150417C00077500 C 04/17/15 77.5 3.95 4.15
JWN 150417C00080000 C 04/17/15 80.0 2.87 2.95
JWN 150417C00082500 C 04/17/15 82.5 1.99 2.10
JWN 150417C00085000 C 04/17/15 85.0 1.33 1.47
JWN 150417C00090000 C 04/17/15 90.0 0.54 0.66
JWN 150417C00095000 C 04/17/15 95.0 0.19 0.28
JWN 150417C00100000 C 04/17/15 100.0 0.04 0.16
JWN 150417C00105000 C 04/17/15 105.0 0.00 0.11
JWN 150417C00110000 C 04/17/15 110.0 0.00 0.08
JWN 150417P00040000 P 04/17/15 40.0 0.03 0.10
JWN 150417P00042500 P 04/17/15 42.5 0.04 0.14
JWN 150417P00045000 P 04/17/15 45.0 0.05 0.19
JWN 150417P00047500 P 04/17/15 47.5 0.08 0.22
JWN 150417P00050000 P 04/17/15 50.0 0.12 0.25
JWN 150417P00055000 P 04/17/15 55.0 0.25 0.38
JWN 150417P00057500 P 04/17/15 57.5 0.32 0.48
JWN 150417P00060000 P 04/17/15 60.0 0.47 0.61
JWN 150417P00062500 P 04/17/15 62.5 0.67 0.75
JWN 150417P00065000 P 04/17/15 65.0 0.89 1.00
JWN 150417P00067500 P 04/17/15 67.5 1.26 1.34
JWN 150417P00070000 P 04/17/15 70.0 1.76 1.83
JWN 150417P00072500 P 04/17/15 72.5 2.46 2.54
JWN 150417P00075000 P 04/17/15 75.0 3.35 3.50
JWN 150417P00077500 P 04/17/15 77.5 4.45 4.60
JWN 150417P00080000 P 04/17/15 80.0 5.85 6.05
JWN 150417P00082500 P 04/17/15 82.5 7.45 7.65
JWN 150417P00085000 P 04/17/15 85.0 9.25 9.50
JWN 150417P00090000 P 04/17/15 90.0 13.30 14.65
JWN 150417P00095000 P 04/17/15 95.0 17.90 20.15
JWN 150417P00100000 P 04/17/15 100.0 22.45 24.50
JWN 150417P00105000 P 04/17/15 105.0 27.25 30.25
JWN 150417P00110000 P 04/17/15 110.0 32.50 34.70
JWN 150717C00055000 C 07/17/15 55.0 20.75 23.05
JWN 150717C00060000 C 07/17/15 60.0 16.75 18.55
JWN 150717C00065000 C 07/17/15 65.0 13.50 14.05
JWN 150717C00067500 C 07/17/15 67.5 11.50 12.05
JWN 150717C00070000 C 07/17/15 70.0 9.70 9.95
JWN 150717C00072500 C 07/17/15 72.5 8.05 8.25
JWN 150717C00075000 C 07/17/15 75.0 6.55 6.75
JWN 150717C00077500 C 07/17/15 77.5 5.20 5.40
JWN 150717C00080000 C 07/17/15 80.0 4.10 4.30
JWN 150717C00082500 C 07/17/15 82.5 3.10 3.35
JWN 150717C00085000 C 07/17/15 85.0 2.36 2.52
JWN 150717C00090000 C 07/17/15 90.0 1.30 1.40
JWN 150717C00095000 C 07/17/15 95.0 0.65 0.78
JWN 150717C00100000 C 07/17/15 100.0 0.31 0.41
JWN 150717C00105000 C 07/17/15 105.0 0.14 0.24
JWN 150717C00110000 C 07/17/15 110.0 0.04 0.16
JWN 150717P00055000 P 07/17/15 55.0 0.58 0.76
JWN 150717P00060000 P 07/17/15 60.0 1.01 1.20
JWN 150717P00065000 P 07/17/15 65.0 1.76 1.85
JWN 150717P00067500 P 07/17/15 67.5 2.29 2.39
JWN 150717P00070000 P 07/17/15 70.0 2.96 3.10
JWN 150717P00072500 P 07/17/15 72.5 3.75 3.90
JWN 150717P00075000 P 07/17/15 75.0 4.75 4.90
JWN 150717P00077500 P 07/17/15 77.5 5.90 6.10
JWN 150717P00080000 P 07/17/15 80.0 7.25 7.50
JWN 150717P00082500 P 07/17/15 82.5 8.85 9.05
JWN 150717P00085000 P 07/17/15 85.0 10.55 10.80
JWN 150717P00090000 P 07/17/15 90.0 14.45 14.70
JWN 150717P00095000 P 07/17/15 95.0 18.50 20.05
JWN 150717P00100000 P 07/17/15 100.0 23.25 24.95
JWN 150717P00105000 P 07/17/15 105.0 27.70 30.40
JWN 150717P00110000 P 07/17/15 110.0 32.65 35.00
JWN 160115C00030000 C 01/15/16 30.0 45.05 48.85
JWN 160115C00035000 C 01/15/16 35.0 40.10 43.90
JWN 160115C00037500 C 01/15/16 37.5 37.60 41.40
JWN 160115C00040000 C 01/15/16 40.0 35.15 38.70
JWN 160115C00042500 C 01/15/16 42.5 32.70 36.50
JWN 160115C00045000 C 01/15/16 45.0 30.25 34.10
JWN 160115C00047500 C 01/15/16 47.5 27.85 31.70
JWN 160115C00050000 C 01/15/16 50.0 26.15 28.15
JWN 160115C00052500 C 01/15/16 52.5 23.85 25.85
JWN 160115C00055000 C 01/15/16 55.0 22.00 24.05
JWN 160115C00057500 C 01/15/16 57.5 19.90 21.50
JWN 160115C00060000 C 01/15/16 60.0 17.80 19.35
JWN 160115C00062500 C 01/15/16 62.5 16.20 17.20
JWN 160115C00065000 C 01/15/16 65.0 14.40 15.30
JWN 160115C00067500 C 01/15/16 67.5 13.00 13.35
JWN 160115C00070000 C 01/15/16 70.0 11.00 11.80
JWN 160115C00072500 C 01/15/16 72.5 9.75 10.10
JWN 160115C00075000 C 01/15/16 75.0 8.35 8.65
JWN 160115C00077500 C 01/15/16 77.5 7.10 7.40
JWN 160115C00080000 C 01/15/16 80.0 5.95 6.25
JWN 160115C00082500 C 01/15/16 82.5 5.00 5.25
JWN 160115C00085000 C 01/15/16 85.0 4.05 4.35
JWN 160115C00090000 C 01/15/16 90.0 2.77 2.92
JWN 160115C00095000 C 01/15/16 95.0 1.75 1.95
JWN 160115C00100000 C 01/15/16 100.0 1.10 1.31
JWN 160115C00105000 C 01/15/16 105.0 0.68 0.87
JWN 160115C00110000 C 01/15/16 110.0 0.40 0.55
JWN 160115P00030000 P 01/15/16 30.0 0.16 0.31
JWN 160115P00035000 P 01/15/16 35.0 0.25 0.43
JWN 160115P00037500 P 01/15/16 37.5 0.32 0.49
JWN 160115P00040000 P 01/15/16 40.0 0.41 0.60
JWN 160115P00042500 P 01/15/16 42.5 0.51 0.71
JWN 160115P00045000 P 01/15/16 45.0 0.64 0.83
JWN 160115P00047500 P 01/15/16 47.5 0.74 0.99
JWN 160115P00050000 P 01/15/16 50.0 0.94 1.19
JWN 160115P00052500 P 01/15/16 52.5 1.22 1.43
JWN 160115P00055000 P 01/15/16 55.0 1.49 1.72
JWN 160115P00057500 P 01/15/16 57.5 1.80 2.07
JWN 160115P00060000 P 01/15/16 60.0 2.23 2.50
JWN 160115P00062500 P 01/15/16 62.5 2.73 3.00
JWN 160115P00065000 P 01/15/16 65.0 3.30 3.55
JWN 160115P00067500 P 01/15/16 67.5 4.05 4.25
JWN 160115P00070000 P 01/15/16 70.0 4.85 5.10
JWN 160115P00072500 P 01/15/16 72.5 5.85 6.10
JWN 160115P00075000 P 01/15/16 75.0 6.90 7.15
JWN 160115P00077500 P 01/15/16 77.5 8.15 8.40
JWN 160115P00080000 P 01/15/16 80.0 9.50 9.80
JWN 160115P00082500 P 01/15/16 82.5 11.00 11.30
JWN 160115P00085000 P 01/15/16 85.0 12.60 12.90
JWN 160115P00090000 P 01/15/16 90.0 16.20 16.55
JWN 160115P00095000 P 01/15/16 95.0 20.05 21.15
JWN 160115P00100000 P 01/15/16 100.0 24.20 26.20
JWN 160115P00105000 P 01/15/16 105.0 28.85 30.85
JWN 160115P00110000 P 01/15/16 110.0 32.55 35.50
JWN 170120C00035000 C 01/20/17 35.0 40.10 43.90
JWN 170120C00037500 C 01/20/17 37.5 37.65 41.45
JWN 170120C00040000 C 01/20/17 40.0 35.25 39.10
JWN 170120C00042500 C 01/20/17 42.5 32.85 36.65
JWN 170120C00045000 C 01/20/17 45.0 30.55 34.25
JWN 170120C00047500 C 01/20/17 47.5 28.25 32.05
JWN 170120C00050000 C 01/20/17 50.0 25.85 29.70
JWN 170120C00055000 C 01/20/17 55.0 21.70 25.65
JWN 170120C00060000 C 01/20/17 60.0 19.55 20.90
JWN 170120C00062500 C 01/20/17 62.5 17.70 19.40
JWN 170120C00065000 C 01/20/17 65.0 16.00 17.70
JWN 170120C00067500 C 01/20/17 67.5 14.40 15.75
JWN 170120C00070000 C 01/20/17 70.0 12.90 14.25
JWN 170120C00072500 C 01/20/17 72.5 11.50 12.90
JWN 170120C00075000 C 01/20/17 75.0 10.20 11.65
JWN 170120C00077500 C 01/20/17 77.5 9.05 10.50
JWN 170120C00080000 C 01/20/17 80.0 8.15 9.45
JWN 170120C00082500 C 01/20/17 82.5 7.20 8.35
JWN 170120C00085000 C 01/20/17 85.0 6.30 7.55
JWN 170120C00090000 C 01/20/17 90.0 4.90 6.00
JWN 170120C00095000 C 01/20/17 95.0 3.65 4.75
JWN 170120C00100000 C 01/20/17 100.0 2.70 3.75
JWN 170120C00105000 C 01/20/17 105.0 2.01 2.81
JWN 170120P00035000 P 01/20/17 35.0 0.47 0.92
JWN 170120P00037500 P 01/20/17 37.5 0.63 1.11
JWN 170120P00040000 P 01/20/17 40.0 0.82 1.32
JWN 170120P00042500 P 01/20/17 42.5 1.05 1.60
JWN 170120P00045000 P 01/20/17 45.0 1.32 1.91
JWN 170120P00047500 P 01/20/17 47.5 1.51 2.26
JWN 170120P00050000 P 01/20/17 50.0 2.00 2.50
JWN 170120P00055000 P 01/20/17 55.0 2.80 3.60
JWN 170120P00060000 P 01/20/17 60.0 4.00 4.80
JWN 170120P00062500 P 01/20/17 62.5 4.70 5.55
JWN 170120P00065000 P 01/20/17 65.0 5.40 6.45
JWN 170120P00067500 P 01/20/17 67.5 6.30 7.35
JWN 170120P00070000 P 01/20/17 70.0 7.30 8.35
JWN 170120P00072500 P 01/20/17 72.5 8.35 9.45
JWN 170120P00075000 P 01/20/17 75.0 9.55 10.75
JWN 170120P00077500 P 01/20/17 77.5 10.80 12.00
JWN 170120P00080000 P 01/20/17 80.0 12.20 13.45
JWN 170120P00082500 P 01/20/17 82.5 13.70 14.90
JWN 170120P00085000 P 01/20/17 85.0 15.25 16.60
JWN 170120P00090000 P 01/20/17 90.0 18.65 20.00
JWN 170120P00095000 P 01/20/17 95.0 22.35 23.70
JWN 170120P00100000 P 01/20/17 100.0 26.25 27.65
JWN 170120P00105000 P 01/20/17 105.0 30.05 31.80

OPRA data is delayed 15 minutes.