Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Nordstrom Inc (JWN)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 160520C00030000 C 05/20/16 30.0 19.95 21.30
JWN 160520C00032500 C 05/20/16 32.5 16.95 18.80
JWN 160520C00035000 C 05/20/16 35.0 14.80 16.30
JWN 160520C00037500 C 05/20/16 37.5 12.40 13.75
JWN 160520C00040000 C 05/20/16 40.0 10.00 11.15
JWN 160520C00042500 C 05/20/16 42.5 7.60 8.90
JWN 160520C00045000 C 05/20/16 45.0 6.15 6.40
JWN 160520C00047500 C 05/20/16 47.5 4.15 4.55
JWN 160520C00050000 C 05/20/16 50.0 2.60 2.69
JWN 160520C00052500 C 05/20/16 52.5 1.44 1.50
JWN 160520C00055000 C 05/20/16 55.0 0.67 0.71
JWN 160520C00057500 C 05/20/16 57.5 0.26 0.30
JWN 160520C00060000 C 05/20/16 60.0 0.09 0.12
JWN 160520C00062500 C 05/20/16 62.5 0.04 0.05
JWN 160520C00065000 C 05/20/16 65.0 0.00 0.04
JWN 160520C00067500 C 05/20/16 67.5 0.00 0.07
JWN 160520C00070000 C 05/20/16 70.0 0.00 0.06
JWN 160520C00075000 C 05/20/16 75.0 0.00 0.06
JWN 160520C00080000 C 05/20/16 80.0 0.00 0.06
JWN 160520C00085000 C 05/20/16 85.0 0.00 0.06
JWN 160520P00030000 P 05/20/16 30.0 0.00 0.06
JWN 160520P00032500 P 05/20/16 32.5 0.00 0.06
JWN 160520P00035000 P 05/20/16 35.0 0.00 0.07
JWN 160520P00037500 P 05/20/16 37.5 0.03 0.10
JWN 160520P00040000 P 05/20/16 40.0 0.08 0.15
JWN 160520P00042500 P 05/20/16 42.5 0.19 0.22
JWN 160520P00045000 P 05/20/16 45.0 0.46 0.49
JWN 160520P00047500 P 05/20/16 47.5 0.97 1.03
JWN 160520P00050000 P 05/20/16 50.0 1.87 1.91
JWN 160520P00052500 P 05/20/16 52.5 3.15 3.25
JWN 160520P00055000 P 05/20/16 55.0 4.85 5.10
JWN 160520P00057500 P 05/20/16 57.5 6.60 7.80
JWN 160520P00060000 P 05/20/16 60.0 8.85 10.30
JWN 160520P00062500 P 05/20/16 62.5 11.25 12.70
JWN 160520P00065000 P 05/20/16 65.0 13.75 15.35
JWN 160520P00067500 P 05/20/16 67.5 16.20 17.60
JWN 160520P00070000 P 05/20/16 70.0 18.70 20.10
JWN 160520P00075000 P 05/20/16 75.0 23.70 25.20
JWN 160520P00080000 P 05/20/16 80.0 28.70 30.50
JWN 160520P00085000 P 05/20/16 85.0 33.70 35.40
JWN 160617C00027500 C 06/17/16 27.5 22.10 23.80
JWN 160617C00030000 C 06/17/16 30.0 19.10 21.30
JWN 160617C00032500 C 06/17/16 32.5 17.35 18.80
JWN 160617C00035000 C 06/17/16 35.0 14.95 16.30
JWN 160617C00037500 C 06/17/16 37.5 12.50 13.85
JWN 160617C00040000 C 06/17/16 40.0 10.15 11.40
JWN 160617C00042500 C 06/17/16 42.5 7.85 8.80
JWN 160617C00045000 C 06/17/16 45.0 6.25 6.45
JWN 160617C00047500 C 06/17/16 47.5 4.35 4.55
JWN 160617C00050000 C 06/17/16 50.0 2.88 2.94
JWN 160617C00052500 C 06/17/16 52.5 1.70 1.76
JWN 160617C00055000 C 06/17/16 55.0 0.91 0.96
JWN 160617C00057500 C 06/17/16 57.5 0.45 0.50
JWN 160617C00060000 C 06/17/16 60.0 0.20 0.24
JWN 160617C00062500 C 06/17/16 62.5 0.09 0.11
JWN 160617C00065000 C 06/17/16 65.0 0.03 0.06
JWN 160617C00070000 C 06/17/16 70.0 0.00 0.04
JWN 160617C00075000 C 06/17/16 75.0 0.00 0.03
JWN 160617P00027500 P 06/17/16 27.5 0.00 0.04
JWN 160617P00030000 P 06/17/16 30.0 0.00 0.06
JWN 160617P00032500 P 06/17/16 32.5 0.03 0.06
JWN 160617P00035000 P 06/17/16 35.0 0.06 0.09
JWN 160617P00037500 P 06/17/16 37.5 0.12 0.15
JWN 160617P00040000 P 06/17/16 40.0 0.23 0.25
JWN 160617P00042500 P 06/17/16 42.5 0.45 0.48
JWN 160617P00045000 P 06/17/16 45.0 0.83 0.87
JWN 160617P00047500 P 06/17/16 47.5 1.47 1.51
JWN 160617P00050000 P 06/17/16 50.0 2.45 2.50
JWN 160617P00052500 P 06/17/16 52.5 3.80 3.90
JWN 160617P00055000 P 06/17/16 55.0 5.50 5.70
JWN 160617P00057500 P 06/17/16 57.5 7.50 7.80
JWN 160617P00060000 P 06/17/16 60.0 9.35 10.70
JWN 160617P00062500 P 06/17/16 62.5 11.75 13.25
JWN 160617P00065000 P 06/17/16 65.0 14.15 15.55
JWN 160617P00070000 P 06/17/16 70.0 19.10 20.75
JWN 160617P00075000 P 06/17/16 75.0 24.10 26.10
JWN 160715C00030000 C 07/15/16 30.0 19.95 21.55
JWN 160715C00032500 C 07/15/16 32.5 16.90 19.05
JWN 160715C00035000 C 07/15/16 35.0 14.85 16.35
JWN 160715C00037500 C 07/15/16 37.5 12.45 13.90
JWN 160715C00040000 C 07/15/16 40.0 10.15 11.30
JWN 160715C00042500 C 07/15/16 42.5 8.00 9.10
JWN 160715C00045000 C 07/15/16 45.0 6.45 6.60
JWN 160715C00047500 C 07/15/16 47.5 4.60 4.80
JWN 160715C00050000 C 07/15/16 50.0 3.10 3.20
JWN 160715C00052500 C 07/15/16 52.5 1.94 2.02
JWN 160715C00055000 C 07/15/16 55.0 1.12 1.18
JWN 160715C00057500 C 07/15/16 57.5 0.60 0.64
JWN 160715C00060000 C 07/15/16 60.0 0.30 0.35
JWN 160715C00062500 C 07/15/16 62.5 0.15 0.18
JWN 160715C00065000 C 07/15/16 65.0 0.08 0.10
JWN 160715C00070000 C 07/15/16 70.0 0.01 0.04
JWN 160715C00075000 C 07/15/16 75.0 0.00 0.03
JWN 160715C00080000 C 07/15/16 80.0 0.00 0.03
JWN 160715P00030000 P 07/15/16 30.0 0.02 0.10
JWN 160715P00032500 P 07/15/16 32.5 0.05 0.10
JWN 160715P00035000 P 07/15/16 35.0 0.11 0.15
JWN 160715P00037500 P 07/15/16 37.5 0.21 0.24
JWN 160715P00040000 P 07/15/16 40.0 0.37 0.42
JWN 160715P00042500 P 07/15/16 42.5 0.65 0.70
JWN 160715P00045000 P 07/15/16 45.0 1.08 1.13
JWN 160715P00047500 P 07/15/16 47.5 1.76 1.82
JWN 160715P00050000 P 07/15/16 50.0 2.77 2.81
JWN 160715P00052500 P 07/15/16 52.5 4.05 4.15
JWN 160715P00055000 P 07/15/16 55.0 5.75 5.85
JWN 160715P00057500 P 07/15/16 57.5 7.70 7.95
JWN 160715P00060000 P 07/15/16 60.0 9.65 10.75
JWN 160715P00062500 P 07/15/16 62.5 11.80 13.15
JWN 160715P00065000 P 07/15/16 65.0 14.20 15.80
JWN 160715P00070000 P 07/15/16 70.0 19.15 20.55
JWN 160715P00075000 P 07/15/16 75.0 24.10 25.50
JWN 160715P00080000 P 07/15/16 80.0 29.10 30.55
JWN 161021C00027500 C 10/21/16 27.5 22.20 24.35
JWN 161021C00030000 C 10/21/16 30.0 19.40 21.90
JWN 161021C00032500 C 10/21/16 32.5 17.20 19.45
JWN 161021C00035000 C 10/21/16 35.0 14.80 16.45
JWN 161021C00037500 C 10/21/16 37.5 12.70 14.10
JWN 161021C00040000 C 10/21/16 40.0 10.55 11.70
JWN 161021C00042500 C 10/21/16 42.5 9.05 9.40
JWN 161021C00045000 C 10/21/16 45.0 7.25 7.50
JWN 161021C00047500 C 10/21/16 47.5 5.60 5.85
JWN 161021C00050000 C 10/21/16 50.0 4.20 4.40
JWN 161021C00052500 C 10/21/16 52.5 3.00 3.20
JWN 161021C00055000 C 10/21/16 55.0 2.08 2.21
JWN 161021C00057500 C 10/21/16 57.5 1.41 1.56
JWN 161021C00060000 C 10/21/16 60.0 0.91 1.02
JWN 161021C00062500 C 10/21/16 62.5 0.53 0.66
JWN 161021C00065000 C 10/21/16 65.0 0.35 0.41
JWN 161021C00070000 C 10/21/16 70.0 0.09 0.16
JWN 161021C00075000 C 10/21/16 75.0 0.01 0.09
JWN 161021P00027500 P 10/21/16 27.5 0.14 0.19
JWN 161021P00030000 P 10/21/16 30.0 0.17 0.28
JWN 161021P00032500 P 10/21/16 32.5 0.32 0.42
JWN 161021P00035000 P 10/21/16 35.0 0.48 0.59
JWN 161021P00037500 P 10/21/16 37.5 0.73 0.84
JWN 161021P00040000 P 10/21/16 40.0 1.09 1.21
JWN 161021P00042500 P 10/21/16 42.5 1.56 1.69
JWN 161021P00045000 P 10/21/16 45.0 2.23 2.35
JWN 161021P00047500 P 10/21/16 47.5 3.05 3.30
JWN 161021P00050000 P 10/21/16 50.0 4.15 4.35
JWN 161021P00052500 P 10/21/16 52.5 5.50 5.75
JWN 161021P00055000 P 10/21/16 55.0 7.10 7.30
JWN 161021P00057500 P 10/21/16 57.5 8.90 9.05
JWN 161021P00060000 P 10/21/16 60.0 10.90 11.15
JWN 161021P00062500 P 10/21/16 62.5 12.95 13.60
JWN 161021P00065000 P 10/21/16 65.0 14.85 16.30
JWN 161021P00070000 P 10/21/16 70.0 19.35 21.25
JWN 161021P00075000 P 10/21/16 75.0 24.20 26.00
JWN 170120C00025000 C 01/20/17 25.0 24.55 26.90
JWN 170120C00027500 C 01/20/17 27.5 22.10 24.40
JWN 170120C00030000 C 01/20/17 30.0 19.90 21.45
JWN 170120C00030150 C 01/20/17 30.2 19.65 21.30
JWN 170120C00032650 C 01/20/17 32.7 17.15 18.85
JWN 170120C00035150 C 01/20/17 35.2 15.05 16.45
JWN 170120C00037650 C 01/20/17 37.7 12.85 13.90
JWN 170120C00040150 C 01/20/17 40.2 11.35 11.70
JWN 170120C00042650 C 01/20/17 42.7 9.50 9.70
JWN 170120C00045150 C 01/20/17 45.2 7.70 7.95
JWN 170120C00047500 C 01/20/17 47.5 6.25 6.45
JWN 170120C00050150 C 01/20/17 50.2 4.85 5.00
JWN 170120C00052500 C 01/20/17 52.5 3.75 3.95
JWN 170120C00055150 C 01/20/17 55.2 2.73 2.92
JWN 170120C00057650 C 01/20/17 57.7 2.04 2.20
JWN 170120C00060150 C 01/20/17 60.2 1.46 1.55
JWN 170120C00062650 C 01/20/17 62.7 1.01 1.19
JWN 170120C00065150 C 01/20/17 65.2 0.72 0.79
JWN 170120C00067650 C 01/20/17 67.7 0.46 0.62
JWN 170120C00070150 C 01/20/17 70.2 0.33 0.45
JWN 170120C00072650 C 01/20/17 72.7 0.22 0.29
JWN 170120C00075150 C 01/20/17 75.2 0.12 0.21
JWN 170120C00077650 C 01/20/17 77.7 0.07 0.18
JWN 170120C00080150 C 01/20/17 80.2 0.03 0.13
JWN 170120C00082650 C 01/20/17 82.7 0.01 0.10
JWN 170120C00085150 C 01/20/17 85.2 0.02 0.08
JWN 170120C00090150 C 01/20/17 90.2 0.00 0.06
JWN 170120C00095150 C 01/20/17 95.2 0.00 0.04
JWN 170120C00100150 C 01/20/17 100.2 0.00 0.04
JWN 170120C00105150 C 01/20/17 105.2 0.00 0.03
JWN 170120C00110150 C 01/20/17 110.2 0.00 0.03
JWN 170120C00115150 C 01/20/17 115.2 0.00 0.03
JWN 170120P00025000 P 01/20/17 25.0 0.20 0.26
JWN 170120P00027500 P 01/20/17 27.5 0.31 0.40
JWN 170120P00030000 P 01/20/17 30.0 0.45 0.54
JWN 170120P00030150 P 01/20/17 30.2 0.46 0.55
JWN 170120P00032650 P 01/20/17 32.7 0.65 0.77
JWN 170120P00035150 P 01/20/17 35.2 0.93 1.06
JWN 170120P00037650 P 01/20/17 37.7 1.31 1.45
JWN 170120P00040150 P 01/20/17 40.2 1.81 1.96
JWN 170120P00042650 P 01/20/17 42.7 2.44 2.57
JWN 170120P00045150 P 01/20/17 45.2 3.20 3.40
JWN 170120P00047500 P 01/20/17 47.5 4.10 4.30
JWN 170120P00050150 P 01/20/17 50.2 5.35 5.60
JWN 170120P00052500 P 01/20/17 52.5 6.65 6.85
JWN 170120P00055150 P 01/20/17 55.2 8.30 8.50
JWN 170120P00057650 P 01/20/17 57.7 10.05 10.25
JWN 170120P00060150 P 01/20/17 60.2 11.90 12.15
JWN 170120P00062650 P 01/20/17 62.7 13.95 14.30
JWN 170120P00065150 P 01/20/17 65.2 16.10 17.05
JWN 170120P00067650 P 01/20/17 67.7 18.30 19.35
JWN 170120P00070150 P 01/20/17 70.2 20.45 21.90
JWN 170120P00072650 P 01/20/17 72.7 22.60 24.20
JWN 170120P00075150 P 01/20/17 75.2 24.80 26.85
JWN 170120P00077650 P 01/20/17 77.7 27.45 29.15
JWN 170120P00080150 P 01/20/17 80.2 29.90 32.45
JWN 170120P00082650 P 01/20/17 82.7 32.35 34.40
JWN 170120P00085150 P 01/20/17 85.2 34.60 37.05
JWN 170120P00090150 P 01/20/17 90.2 39.55 41.85
JWN 170120P00095150 P 01/20/17 95.2 44.75 46.80
JWN 170120P00100150 P 01/20/17 100.2 49.50 51.45
JWN 170120P00105150 P 01/20/17 105.2 54.70 56.75
JWN 170120P00110150 P 01/20/17 110.2 59.45 61.50
JWN 170120P00115150 P 01/20/17 115.2 64.65 66.20
JWN 180119C00025000 C 01/19/18 25.0 24.65 26.65
JWN 180119C00027500 C 01/19/18 27.5 22.15 24.15
JWN 180119C00030000 C 01/19/18 30.0 19.45 21.70
JWN 180119C00032650 C 01/19/18 32.7 17.25 19.30
JWN 180119C00035150 C 01/19/18 35.2 15.60 17.20
JWN 180119C00037650 C 01/19/18 37.7 13.55 14.85
JWN 180119C00040150 C 01/19/18 40.2 12.55 12.90
JWN 180119C00042650 C 01/19/18 42.7 10.90 11.15
JWN 180119C00045150 C 01/19/18 45.2 9.45 9.65
JWN 180119C00047500 C 01/19/18 47.5 8.15 8.40
JWN 180119C00050150 C 01/19/18 50.2 6.85 7.10
JWN 180119C00052500 C 01/19/18 52.5 5.80 6.05
JWN 180119C00055150 C 01/19/18 55.2 4.80 5.05
JWN 180119C00057500 C 01/19/18 57.5 4.05 4.30
JWN 180119C00060150 C 01/19/18 60.2 3.30 3.60
JWN 180119C00062650 C 01/19/18 62.7 2.72 3.05
JWN 180119C00065150 C 01/19/18 65.2 2.26 2.43
JWN 180119C00067650 C 01/19/18 67.7 1.79 2.00
JWN 180119C00070150 C 01/19/18 70.2 1.36 1.87
JWN 180119C00072650 C 01/19/18 72.7 1.04 1.37
JWN 180119C00075150 C 01/19/18 75.2 0.83 1.31
JWN 180119C00077650 C 01/19/18 77.7 0.65 1.10
JWN 180119C00080150 C 01/19/18 80.2 0.50 0.94
JWN 180119C00085150 C 01/19/18 85.2 0.29 0.69
JWN 180119C00090150 C 01/19/18 90.2 0.16 0.50
JWN 180119C00095150 C 01/19/18 95.2 0.07 0.39
JWN 180119C00100150 C 01/19/18 100.2 0.02 0.31
JWN 180119C00105150 C 01/19/18 105.2 0.00 0.32
JWN 180119P00025000 P 01/19/18 25.0 0.82 1.15
JWN 180119P00027500 P 01/19/18 27.5 1.11 1.44
JWN 180119P00030000 P 01/19/18 30.0 1.47 1.81
JWN 180119P00032650 P 01/19/18 32.7 1.96 2.28
JWN 180119P00035150 P 01/19/18 35.2 2.50 2.84
JWN 180119P00037650 P 01/19/18 37.7 3.20 3.45
JWN 180119P00040150 P 01/19/18 40.2 3.95 4.30
JWN 180119P00042650 P 01/19/18 42.7 4.90 5.20
JWN 180119P00045150 P 01/19/18 45.2 5.90 6.20
JWN 180119P00047500 P 01/19/18 47.5 7.05 7.40
JWN 180119P00050150 P 01/19/18 50.2 8.40 8.70
JWN 180119P00052500 P 01/19/18 52.5 9.75 10.00
JWN 180119P00055150 P 01/19/18 55.2 11.40 11.65
JWN 180119P00057500 P 01/19/18 57.5 12.85 13.25
JWN 180119P00060150 P 01/19/18 60.2 14.90 15.15
JWN 180119P00062650 P 01/19/18 62.7 16.70 17.00
JWN 180119P00065150 P 01/19/18 65.2 18.65 18.95
JWN 180119P00067650 P 01/19/18 67.7 20.75 21.05
JWN 180119P00070150 P 01/19/18 70.2 22.60 23.75
JWN 180119P00072650 P 01/19/18 72.7 24.75 26.05
JWN 180119P00075150 P 01/19/18 75.2 26.95 28.30
JWN 180119P00077650 P 01/19/18 77.7 29.20 30.90
JWN 180119P00080150 P 01/19/18 80.2 31.50 33.20
JWN 180119P00085150 P 01/19/18 85.2 35.85 37.85
JWN 180119P00090150 P 01/19/18 90.2 40.65 42.60
JWN 180119P00095150 P 01/19/18 95.2 45.45 47.65
JWN 180119P00100150 P 01/19/18 100.2 50.30 52.50
JWN 180119P00105150 P 01/19/18 105.2 55.20 57.40

OPRA data is delayed 15 minutes.