Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nordstrom Inc (JWN)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 180119C00020000 C Jan 19, 2018 20.0 28.85 33.35
JWN 180119C00022500 C Jan 19, 2018 22.5 26.90 30.40
JWN 180119C00025000 C Jan 19, 2018 25.0 24.25 28.35
JWN 180119C00027500 C Jan 19, 2018 27.5 21.70 25.60
JWN 180119C00030000 C Jan 19, 2018 30.0 19.25 23.20
JWN 180119C00032650 C Jan 19, 2018 32.7 16.65 20.35
JWN 180119C00035150 C Jan 19, 2018 35.2 15.75 16.30
JWN 180119C00037650 C Jan 19, 2018 37.7 13.25 13.65
JWN 180119C00040150 C Jan 19, 2018 40.2 10.85 11.15
JWN 180119C00042500 C Jan 19, 2018 42.5 8.45 8.80
JWN 180119C00042650 C Jan 19, 2018 42.7 8.30 8.65
JWN 180119C00045000 C Jan 19, 2018 45.0 6.00 6.30
JWN 180119C00045150 C Jan 19, 2018 45.2 5.85 6.15
JWN 180119C00047500 C Jan 19, 2018 47.5 3.55 3.80
JWN 180119C00050150 C Jan 19, 2018 50.2 1.08 1.20
JWN 180119C00052500 C Jan 19, 2018 52.5 0.02 0.10
JWN 180119C00055150 C Jan 19, 2018 55.2 0.00 0.05
JWN 180119C00057500 C Jan 19, 2018 57.5 0.00 0.05
JWN 180119C00060150 C Jan 19, 2018 60.2 0.00 0.25
JWN 180119C00062650 C Jan 19, 2018 62.7 0.00 0.24
JWN 180119C00065150 C Jan 19, 2018 65.2 0.00 0.03
JWN 180119C00067650 C Jan 19, 2018 67.7 0.00 0.15
JWN 180119C00070150 C Jan 19, 2018 70.2 0.00 0.01
JWN 180119C00072650 C Jan 19, 2018 72.7 0.00 0.14
JWN 180119C00075150 C Jan 19, 2018 75.2 0.00 0.08
JWN 180119C00077650 C Jan 19, 2018 77.7 0.00 0.13
JWN 180119C00080150 C Jan 19, 2018 80.2 0.00 0.14
JWN 180119C00085150 C Jan 19, 2018 85.2 0.00 0.11
JWN 180119C00090150 C Jan 19, 2018 90.2 0.00 0.03
JWN 180119C00095150 C Jan 19, 2018 95.2 0.00 0.05
JWN 180119C00100150 C Jan 19, 2018 100.2 0.00 0.04
JWN 180119C00105150 C Jan 19, 2018 105.2 0.00 0.11
JWN 180119P00020000 P Jan 19, 2018 20.0 0.00 0.15
JWN 180119P00022500 P Jan 19, 2018 22.5 0.00 0.08
JWN 180119P00025000 P Jan 19, 2018 25.0 0.00 0.14
JWN 180119P00027500 P Jan 19, 2018 27.5 0.00 0.04
JWN 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
JWN 180119P00032650 P Jan 19, 2018 32.7 0.00 0.03
JWN 180119P00035150 P Jan 19, 2018 35.2 0.00 0.04
JWN 180119P00037650 P Jan 19, 2018 37.7 0.00 0.07
JWN 180119P00040150 P Jan 19, 2018 40.2 0.00 0.01
JWN 180119P00042500 P Jan 19, 2018 42.5 0.00 0.02
JWN 180119P00042650 P Jan 19, 2018 42.7 0.00 0.07
JWN 180119P00045000 P Jan 19, 2018 45.0 0.00 0.04
JWN 180119P00045150 P Jan 19, 2018 45.2 0.00 0.08
JWN 180119P00047500 P Jan 19, 2018 47.5 0.00 0.04
JWN 180119P00050150 P Jan 19, 2018 50.2 0.06 0.15
JWN 180119P00052500 P Jan 19, 2018 52.5 1.29 1.40
JWN 180119P00055150 P Jan 19, 2018 55.2 3.65 4.15
JWN 180119P00057500 P Jan 19, 2018 57.5 6.15 6.60
JWN 180119P00060150 P Jan 19, 2018 60.2 8.70 9.25
JWN 180119P00062650 P Jan 19, 2018 62.7 9.70 13.50
JWN 180119P00065150 P Jan 19, 2018 65.2 11.80 16.30
JWN 180119P00067650 P Jan 19, 2018 67.7 14.85 18.30
JWN 180119P00070150 P Jan 19, 2018 70.2 16.80 21.25
JWN 180119P00072650 P Jan 19, 2018 72.7 19.80 23.30
JWN 180119P00075150 P Jan 19, 2018 75.2 21.95 26.25
JWN 180119P00077650 P Jan 19, 2018 77.7 24.35 28.80
JWN 180119P00080150 P Jan 19, 2018 80.2 27.05 31.05
JWN 180119P00085150 P Jan 19, 2018 85.2 31.90 36.05
JWN 180119P00090150 P Jan 19, 2018 90.2 37.05 41.00
JWN 180119P00095150 P Jan 19, 2018 95.2 42.30 45.75
JWN 180119P00100150 P Jan 19, 2018 100.2 47.35 50.70
JWN 180119P00105150 P Jan 19, 2018 105.2 52.05 56.05
JWN 180216C00025000 C Feb 16, 2018 25.0 23.80 28.40
JWN 180216C00027500 C Feb 16, 2018 27.5 21.35 25.80
JWN 180216C00030000 C Feb 16, 2018 30.0 18.85 23.35
JWN 180216C00032500 C Feb 16, 2018 32.5 16.85 21.20
JWN 180216C00035000 C Feb 16, 2018 35.0 14.40 18.60
JWN 180216C00037500 C Feb 16, 2018 37.5 11.35 16.00
JWN 180216C00040000 C Feb 16, 2018 40.0 8.90 13.45
JWN 180216C00042500 C Feb 16, 2018 42.5 7.05 11.20
JWN 180216C00045000 C Feb 16, 2018 45.0 4.50 8.30
JWN 180216C00047500 C Feb 16, 2018 47.5 4.20 4.40
JWN 180216C00050000 C Feb 16, 2018 50.0 2.49 2.62
JWN 180216C00052500 C Feb 16, 2018 52.5 1.27 1.39
JWN 180216C00055000 C Feb 16, 2018 55.0 0.51 0.64
JWN 180216C00060000 C Feb 16, 2018 60.0 0.07 0.17
JWN 180216C00065000 C Feb 16, 2018 65.0 0.00 0.06
JWN 180216P00025000 P Feb 16, 2018 25.0 0.00 0.03
JWN 180216P00027500 P Feb 16, 2018 27.5 0.00 0.03
JWN 180216P00030000 P Feb 16, 2018 30.0 0.00 0.03
JWN 180216P00032500 P Feb 16, 2018 32.5 0.00 0.04
JWN 180216P00035000 P Feb 16, 2018 35.0 0.00 0.05
JWN 180216P00037500 P Feb 16, 2018 37.5 0.00 0.06
JWN 180216P00040000 P Feb 16, 2018 40.0 0.00 0.09
JWN 180216P00042500 P Feb 16, 2018 42.5 0.06 0.12
JWN 180216P00045000 P Feb 16, 2018 45.0 0.17 0.25
JWN 180216P00047500 P Feb 16, 2018 47.5 0.52 0.63
JWN 180216P00050000 P Feb 16, 2018 50.0 1.25 1.34
JWN 180216P00052500 P Feb 16, 2018 52.5 2.49 2.59
JWN 180216P00055000 P Feb 16, 2018 55.0 4.25 4.55
JWN 180216P00060000 P Feb 16, 2018 60.0 6.75 11.25
JWN 180216P00065000 P Feb 16, 2018 65.0 11.60 16.20
JWN 180316C00035000 C Mar 16, 2018 35.0 14.90 18.00
JWN 180316C00037500 C Mar 16, 2018 37.5 12.05 14.85
JWN 180316C00040000 C Mar 16, 2018 40.0 9.85 13.05
JWN 180316C00042500 C Mar 16, 2018 42.5 8.85 9.25
JWN 180316C00045000 C Mar 16, 2018 45.0 6.80 7.10
JWN 180316C00047500 C Mar 16, 2018 47.5 4.90 5.20
JWN 180316C00050000 C Mar 16, 2018 50.0 3.40 3.55
JWN 180316C00052500 C Mar 16, 2018 52.5 2.13 2.32
JWN 180316C00055000 C Mar 16, 2018 55.0 1.28 1.38
JWN 180316C00060000 C Mar 16, 2018 60.0 0.37 0.47
JWN 180316P00035000 P Mar 16, 2018 35.0 0.00 0.10
JWN 180316P00037500 P Mar 16, 2018 37.5 0.09 0.17
JWN 180316P00040000 P Mar 16, 2018 40.0 0.21 0.29
JWN 180316P00042500 P Mar 16, 2018 42.5 0.44 0.50
JWN 180316P00045000 P Mar 16, 2018 45.0 0.83 0.90
JWN 180316P00047500 P Mar 16, 2018 47.5 1.47 1.51
JWN 180316P00050000 P Mar 16, 2018 50.0 2.43 2.46
JWN 180316P00052500 P Mar 16, 2018 52.5 3.70 3.85
JWN 180316P00055000 P Mar 16, 2018 55.0 5.30 5.55
JWN 180316P00060000 P Mar 16, 2018 60.0 9.10 9.75
JWN 180420C00025000 C Apr 20, 2018 25.0 24.40 27.95
JWN 180420C00027500 C Apr 20, 2018 27.5 21.90 25.10
JWN 180420C00030000 C Apr 20, 2018 30.0 19.40 22.95
JWN 180420C00032500 C Apr 20, 2018 32.5 17.05 19.90
JWN 180420C00035000 C Apr 20, 2018 35.0 14.55 16.75
JWN 180420C00037500 C Apr 20, 2018 37.5 12.20 15.60
JWN 180420C00040000 C Apr 20, 2018 40.0 10.15 12.45
JWN 180420C00042500 C Apr 20, 2018 42.5 9.20 9.50
JWN 180420C00045000 C Apr 20, 2018 45.0 7.20 7.45
JWN 180420C00047500 C Apr 20, 2018 47.5 5.45 5.60
JWN 180420C00050000 C Apr 20, 2018 50.0 3.90 4.05
JWN 180420C00052500 C Apr 20, 2018 52.5 2.68 2.81
JWN 180420C00055000 C Apr 20, 2018 55.0 1.82 1.93
JWN 180420C00060000 C Apr 20, 2018 60.0 0.68 0.77
JWN 180420C00065000 C Apr 20, 2018 65.0 0.21 0.35
JWN 180420P00025000 P Apr 20, 2018 25.0 0.00 0.06
JWN 180420P00027500 P Apr 20, 2018 27.5 0.00 0.08
JWN 180420P00030000 P Apr 20, 2018 30.0 0.00 0.12
JWN 180420P00032500 P Apr 20, 2018 32.5 0.00 0.13
JWN 180420P00035000 P Apr 20, 2018 35.0 0.10 0.17
JWN 180420P00037500 P Apr 20, 2018 37.5 0.22 0.32
JWN 180420P00040000 P Apr 20, 2018 40.0 0.44 0.52
JWN 180420P00042500 P Apr 20, 2018 42.5 0.72 0.82
JWN 180420P00045000 P Apr 20, 2018 45.0 1.22 1.37
JWN 180420P00047500 P Apr 20, 2018 47.5 1.94 2.00
JWN 180420P00050000 P Apr 20, 2018 50.0 2.92 3.05
JWN 180420P00052500 P Apr 20, 2018 52.5 4.15 4.40
JWN 180420P00055000 P Apr 20, 2018 55.0 5.75 5.95
JWN 180420P00060000 P Apr 20, 2018 60.0 9.60 9.90
JWN 180420P00065000 P Apr 20, 2018 65.0 12.75 15.45
JWN 180615C00020000 C Jun 15, 2018 20.0 29.45 32.90
JWN 180615C00022500 C Jun 15, 2018 22.5 26.95 30.50
JWN 180615C00025000 C Jun 15, 2018 25.0 24.65 27.90
JWN 180615C00027500 C Jun 15, 2018 27.5 21.95 25.45
JWN 180615C00030000 C Jun 15, 2018 30.0 19.20 23.10
JWN 180615C00032500 C Jun 15, 2018 32.5 17.20 20.45
JWN 180615C00035000 C Jun 15, 2018 35.0 15.15 17.60
JWN 180615C00037500 C Jun 15, 2018 37.5 13.65 15.00
JWN 180615C00040000 C Jun 15, 2018 40.0 11.80 12.15
JWN 180615C00042500 C Jun 15, 2018 42.5 9.80 10.10
JWN 180615C00045000 C Jun 15, 2018 45.0 7.95 8.20
JWN 180615C00047500 C Jun 15, 2018 47.5 6.35 6.50
JWN 180615C00050000 C Jun 15, 2018 50.0 4.85 5.05
JWN 180615C00052500 C Jun 15, 2018 52.5 3.70 3.85
JWN 180615C00055000 C Jun 15, 2018 55.0 2.68 2.83
JWN 180615C00057500 C Jun 15, 2018 57.5 1.91 2.04
JWN 180615C00060000 C Jun 15, 2018 60.0 1.34 1.43
JWN 180615C00065000 C Jun 15, 2018 65.0 0.55 0.66
JWN 180615C00070000 C Jun 15, 2018 70.0 0.19 0.35
JWN 180615P00020000 P Jun 15, 2018 20.0 0.00 0.07
JWN 180615P00022500 P Jun 15, 2018 22.5 0.01 0.12
JWN 180615P00025000 P Jun 15, 2018 25.0 0.00 0.15
JWN 180615P00027500 P Jun 15, 2018 27.5 0.00 0.17
JWN 180615P00030000 P Jun 15, 2018 30.0 0.12 0.20
JWN 180615P00032500 P Jun 15, 2018 32.5 0.23 0.32
JWN 180615P00035000 P Jun 15, 2018 35.0 0.37 0.47
JWN 180615P00037500 P Jun 15, 2018 37.5 0.63 0.72
JWN 180615P00040000 P Jun 15, 2018 40.0 0.98 1.06
JWN 180615P00042500 P Jun 15, 2018 42.5 1.47 1.56
JWN 180615P00045000 P Jun 15, 2018 45.0 2.10 2.19
JWN 180615P00047500 P Jun 15, 2018 47.5 2.94 3.10
JWN 180615P00050000 P Jun 15, 2018 50.0 4.00 4.20
JWN 180615P00052500 P Jun 15, 2018 52.5 5.25 5.50
JWN 180615P00055000 P Jun 15, 2018 55.0 6.75 7.00
JWN 180615P00057500 P Jun 15, 2018 57.5 8.45 8.75
JWN 180615P00060000 P Jun 15, 2018 60.0 10.35 10.60
JWN 180615P00065000 P Jun 15, 2018 65.0 14.15 14.85
JWN 180615P00070000 P Jun 15, 2018 70.0 17.95 20.40
JWN 180720C00020000 C Jul 20, 2018 20.0 28.75 33.45
JWN 180720C00022500 C Jul 20, 2018 22.5 26.35 30.85
JWN 180720C00025000 C Jul 20, 2018 25.0 23.80 28.45
JWN 180720C00027500 C Jul 20, 2018 27.5 21.50 25.90
JWN 180720C00030000 C Jul 20, 2018 30.0 19.05 23.45
JWN 180720C00032500 C Jul 20, 2018 32.5 16.55 21.10
JWN 180720C00035000 C Jul 20, 2018 35.0 14.10 18.50
JWN 180720C00037500 C Jul 20, 2018 37.5 11.95 14.95
JWN 180720C00040000 C Jul 20, 2018 40.0 12.00 12.50
JWN 180720C00042500 C Jul 20, 2018 42.5 10.05 10.35
JWN 180720C00045000 C Jul 20, 2018 45.0 8.25 8.60
JWN 180720C00047500 C Jul 20, 2018 47.5 6.65 6.85
JWN 180720C00050000 C Jul 20, 2018 50.0 5.15 5.45
JWN 180720C00052500 C Jul 20, 2018 52.5 3.95 4.25
JWN 180720C00055000 C Jul 20, 2018 55.0 2.93 3.15
JWN 180720C00060000 C Jul 20, 2018 60.0 1.56 1.69
JWN 180720C00065000 C Jul 20, 2018 65.0 0.66 0.87
JWN 180720C00070000 C Jul 20, 2018 70.0 0.25 0.45
JWN 180720P00020000 P Jul 20, 2018 20.0 0.00 0.14
JWN 180720P00022500 P Jul 20, 2018 22.5 0.00 0.19
JWN 180720P00025000 P Jul 20, 2018 25.0 0.00 0.16
JWN 180720P00027500 P Jul 20, 2018 27.5 0.00 0.24
JWN 180720P00030000 P Jul 20, 2018 30.0 0.19 0.33
JWN 180720P00032500 P Jul 20, 2018 32.5 0.35 0.51
JWN 180720P00035000 P Jul 20, 2018 35.0 0.56 0.67
JWN 180720P00037500 P Jul 20, 2018 37.5 0.83 0.96
JWN 180720P00040000 P Jul 20, 2018 40.0 1.22 1.35
JWN 180720P00042500 P Jul 20, 2018 42.5 1.74 1.93
JWN 180720P00045000 P Jul 20, 2018 45.0 2.41 2.48
JWN 180720P00047500 P Jul 20, 2018 47.5 3.25 3.45
JWN 180720P00050000 P Jul 20, 2018 50.0 4.30 4.55
JWN 180720P00052500 P Jul 20, 2018 52.5 5.55 5.85
JWN 180720P00055000 P Jul 20, 2018 55.0 7.00 7.35
JWN 180720P00060000 P Jul 20, 2018 60.0 10.50 10.80
JWN 180720P00065000 P Jul 20, 2018 65.0 14.65 15.00
JWN 180720P00070000 P Jul 20, 2018 70.0 17.50 21.80
JWN 190118C00020000 C Jan 18, 2019 20.0 28.80 33.50
JWN 190118C00022500 C Jan 18, 2019 22.5 26.30 31.00
JWN 190118C00025000 C Jan 18, 2019 25.0 23.80 28.50
JWN 190118C00027500 C Jan 18, 2019 27.5 21.50 26.20
JWN 190118C00030000 C Jan 18, 2019 30.0 19.10 23.85
JWN 190118C00032500 C Jan 18, 2019 32.5 16.95 21.50
JWN 190118C00035000 C Jan 18, 2019 35.0 16.80 17.25
JWN 190118C00037500 C Jan 18, 2019 37.5 14.75 15.15
JWN 190118C00040000 C Jan 18, 2019 40.0 12.85 13.20
JWN 190118C00042500 C Jan 18, 2019 42.5 11.15 11.45
JWN 190118C00045000 C Jan 18, 2019 45.0 9.50 9.75
JWN 190118C00047500 C Jan 18, 2019 47.5 7.95 8.20
JWN 190118C00050000 C Jan 18, 2019 50.0 6.55 6.80
JWN 190118C00052500 C Jan 18, 2019 52.5 5.30 5.60
JWN 190118C00055000 C Jan 18, 2019 55.0 4.20 4.50
JWN 190118C00057500 C Jan 18, 2019 57.5 2.81 3.60
JWN 190118C00060000 C Jan 18, 2019 60.0 2.29 2.85
JWN 190118C00065000 C Jan 18, 2019 65.0 1.24 1.68
JWN 190118C00070000 C Jan 18, 2019 70.0 0.60 0.93
JWN 190118C00075000 C Jan 18, 2019 75.0 0.35 0.67
JWN 190118P00020000 P Jan 18, 2019 20.0 0.00 0.33
JWN 190118P00022500 P Jan 18, 2019 22.5 0.24 0.39
JWN 190118P00025000 P Jan 18, 2019 25.0 0.37 0.55
JWN 190118P00027500 P Jan 18, 2019 27.5 0.52 0.80
JWN 190118P00030000 P Jan 18, 2019 30.0 0.73 0.87
JWN 190118P00032500 P Jan 18, 2019 32.5 0.97 1.14
JWN 190118P00035000 P Jan 18, 2019 35.0 1.25 1.48
JWN 190118P00037500 P Jan 18, 2019 37.5 1.65 1.97
JWN 190118P00040000 P Jan 18, 2019 40.0 2.14 2.46
JWN 190118P00042500 P Jan 18, 2019 42.5 2.86 3.15
JWN 190118P00045000 P Jan 18, 2019 45.0 3.75 4.00
JWN 190118P00047500 P Jan 18, 2019 47.5 4.75 4.95
JWN 190118P00050000 P Jan 18, 2019 50.0 5.80 6.05
JWN 190118P00052500 P Jan 18, 2019 52.5 7.00 7.30
JWN 190118P00055000 P Jan 18, 2019 55.0 8.40 8.75
JWN 190118P00057500 P Jan 18, 2019 57.5 9.95 10.35
JWN 190118P00060000 P Jan 18, 2019 60.0 11.65 11.95
JWN 190118P00065000 P Jan 18, 2019 65.0 15.50 15.75
JWN 190118P00070000 P Jan 18, 2019 70.0 19.70 20.05
JWN 190118P00075000 P Jan 18, 2019 75.0 22.10 26.80
JWN 200117C00020000 C Jan 17, 2020 20.0 28.80 33.50
JWN 200117C00022500 C Jan 17, 2020 22.5 26.30 31.00
JWN 200117C00025000 C Jan 17, 2020 25.0 24.00 28.75
JWN 200117C00027500 C Jan 17, 2020 27.5 21.70 26.40
JWN 200117C00030000 C Jan 17, 2020 30.0 19.50 24.25
JWN 200117C00032500 C Jan 17, 2020 32.5 18.25 21.00
JWN 200117C00035000 C Jan 17, 2020 35.0 16.35 19.15
JWN 200117C00037500 C Jan 17, 2020 37.5 14.70 17.25
JWN 200117C00040000 C Jan 17, 2020 40.0 13.20 15.40
JWN 200117C00042500 C Jan 17, 2020 42.5 11.40 13.95
JWN 200117C00045000 C Jan 17, 2020 45.0 10.10 12.10
JWN 200117C00047500 C Jan 17, 2020 47.5 8.60 10.70
JWN 200117C00050000 C Jan 17, 2020 50.0 7.40 9.55
JWN 200117C00052500 C Jan 17, 2020 52.5 6.85 8.25
JWN 200117C00055000 C Jan 17, 2020 55.0 5.30 7.10
JWN 200117C00060000 C Jan 17, 2020 60.0 3.60 5.25
JWN 200117C00065000 C Jan 17, 2020 65.0 2.08 4.15
JWN 200117C00070000 C Jan 17, 2020 70.0 0.75 3.80
JWN 200117P00020000 P Jan 17, 2020 20.0 0.11 1.25
JWN 200117P00022500 P Jan 17, 2020 22.5 0.24 1.50
JWN 200117P00025000 P Jan 17, 2020 25.0 0.40 1.80
JWN 200117P00027500 P Jan 17, 2020 27.5 0.72 2.05
JWN 200117P00030000 P Jan 17, 2020 30.0 1.10 2.37
JWN 200117P00032500 P Jan 17, 2020 32.5 1.56 2.80
JWN 200117P00035000 P Jan 17, 2020 35.0 2.06 3.00
JWN 200117P00037500 P Jan 17, 2020 37.5 2.34 3.80
JWN 200117P00040000 P Jan 17, 2020 40.0 3.20 4.60
JWN 200117P00042500 P Jan 17, 2020 42.5 4.10 5.40
JWN 200117P00045000 P Jan 17, 2020 45.0 5.15 6.40
JWN 200117P00047500 P Jan 17, 2020 47.5 5.65 7.40
JWN 200117P00050000 P Jan 17, 2020 50.0 7.05 8.50
JWN 200117P00052500 P Jan 17, 2020 52.5 8.15 9.85
JWN 200117P00055000 P Jan 17, 2020 55.0 9.70 11.25
JWN 200117P00060000 P Jan 17, 2020 60.0 12.40 14.45
JWN 200117P00065000 P Jan 17, 2020 65.0 15.90 18.25
JWN 200117P00070000 P Jan 17, 2020 70.0 19.20 23.00
OPRA data is delayed 15 minutes.