Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Nordstrom Inc (JWN)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 150821C00040000 C 08/21/15 40.0 34.85 38.20
JWN 150821C00042500 C 08/21/15 42.5 32.35 35.70
JWN 150821C00045000 C 08/21/15 45.0 29.85 33.15
JWN 150821C00047500 C 08/21/15 47.5 27.35 30.70
JWN 150821C00050000 C 08/21/15 50.0 24.85 28.20
JWN 150821C00055000 C 08/21/15 55.0 20.65 22.50
JWN 150821C00060000 C 08/21/15 60.0 15.90 17.05
JWN 150821C00065000 C 08/21/15 65.0 10.95 11.95
JWN 150821C00067500 C 08/21/15 67.5 8.80 9.60
JWN 150821C00070000 C 08/21/15 70.0 6.40 7.20
JWN 150821C00072500 C 08/21/15 72.5 4.25 4.45
JWN 150821C00075000 C 08/21/15 75.0 2.43 2.53
JWN 150821C00077500 C 08/21/15 77.5 1.18 1.21
JWN 150821C00080000 C 08/21/15 80.0 0.45 0.49
JWN 150821C00082500 C 08/21/15 82.5 0.16 0.21
JWN 150821C00085000 C 08/21/15 85.0 0.06 0.12
JWN 150821C00090000 C 08/21/15 90.0 0.00 0.04
JWN 150821C00095000 C 08/21/15 95.0 0.00 0.03
JWN 150821C00100000 C 08/21/15 100.0 0.00 0.03
JWN 150821C00105000 C 08/21/15 105.0 0.00 0.03
JWN 150821C00110000 C 08/21/15 110.0 0.00 0.03
JWN 150821P00040000 P 08/21/15 40.0 0.00 0.03
JWN 150821P00042500 P 08/21/15 42.5 0.00 0.03
JWN 150821P00045000 P 08/21/15 45.0 0.00 0.03
JWN 150821P00047500 P 08/21/15 47.5 0.00 0.03
JWN 150821P00050000 P 08/21/15 50.0 0.00 0.03
JWN 150821P00055000 P 08/21/15 55.0 0.00 0.03
JWN 150821P00060000 P 08/21/15 60.0 0.00 0.05
JWN 150821P00065000 P 08/21/15 65.0 0.03 0.10
JWN 150821P00067500 P 08/21/15 67.5 0.07 0.12
JWN 150821P00070000 P 08/21/15 70.0 0.19 0.24
JWN 150821P00072500 P 08/21/15 72.5 0.48 0.53
JWN 150821P00075000 P 08/21/15 75.0 1.13 1.18
JWN 150821P00077500 P 08/21/15 77.5 2.32 2.40
JWN 150821P00080000 P 08/21/15 80.0 4.00 4.25
JWN 150821P00082500 P 08/21/15 82.5 5.70 6.45
JWN 150821P00085000 P 08/21/15 85.0 8.05 8.90
JWN 150821P00090000 P 08/21/15 90.0 12.70 13.95
JWN 150821P00095000 P 08/21/15 95.0 16.80 19.40
JWN 150821P00100000 P 08/21/15 100.0 21.80 25.15
JWN 150821P00105000 P 08/21/15 105.0 26.85 30.15
JWN 150821P00110000 P 08/21/15 110.0 31.80 35.15
JWN 150918C00040000 C 09/18/15 40.0 34.85 38.15
JWN 150918C00042500 C 09/18/15 42.5 32.95 35.70
JWN 150918C00045000 C 09/18/15 45.0 30.45 33.15
JWN 150918C00047500 C 09/18/15 47.5 27.35 30.65
JWN 150918C00050000 C 09/18/15 50.0 25.70 27.55
JWN 150918C00055000 C 09/18/15 55.0 21.20 22.20
JWN 150918C00060000 C 09/18/15 60.0 16.00 17.40
JWN 150918C00065000 C 09/18/15 65.0 11.00 12.45
JWN 150918C00070000 C 09/18/15 70.0 6.60 7.30
JWN 150918C00072500 C 09/18/15 72.5 4.55 4.90
JWN 150918C00075000 C 09/18/15 75.0 2.83 2.94
JWN 150918C00077500 C 09/18/15 77.5 1.56 1.65
JWN 150918C00080000 C 09/18/15 80.0 0.78 0.84
JWN 150918C00082500 C 09/18/15 82.5 0.35 0.40
JWN 150918C00085000 C 09/18/15 85.0 0.14 0.20
JWN 150918C00087500 C 09/18/15 87.5 0.03 0.13
JWN 150918C00090000 C 09/18/15 90.0 0.01 0.08
JWN 150918C00095000 C 09/18/15 95.0 0.00 0.04
JWN 150918C00100000 C 09/18/15 100.0 0.00 0.03
JWN 150918C00105000 C 09/18/15 105.0 0.00 0.03
JWN 150918C00110000 C 09/18/15 110.0 0.00 0.03
JWN 150918C00115000 C 09/18/15 115.0 0.00 0.03
JWN 150918P00040000 P 09/18/15 40.0 0.00 0.03
JWN 150918P00042500 P 09/18/15 42.5 0.00 0.03
JWN 150918P00045000 P 09/18/15 45.0 0.00 0.03
JWN 150918P00047500 P 09/18/15 47.5 0.00 0.03
JWN 150918P00050000 P 09/18/15 50.0 0.00 0.04
JWN 150918P00055000 P 09/18/15 55.0 0.02 0.07
JWN 150918P00060000 P 09/18/15 60.0 0.03 0.12
JWN 150918P00065000 P 09/18/15 65.0 0.14 0.23
JWN 150918P00070000 P 09/18/15 70.0 0.52 0.59
JWN 150918P00072500 P 09/18/15 72.5 0.99 1.09
JWN 150918P00075000 P 09/18/15 75.0 1.81 1.88
JWN 150918P00077500 P 09/18/15 77.5 3.05 3.15
JWN 150918P00080000 P 09/18/15 80.0 4.75 4.90
JWN 150918P00082500 P 09/18/15 82.5 6.25 7.00
JWN 150918P00085000 P 09/18/15 85.0 8.40 9.30
JWN 150918P00087500 P 09/18/15 87.5 10.60 12.00
JWN 150918P00090000 P 09/18/15 90.0 13.05 14.50
JWN 150918P00095000 P 09/18/15 95.0 18.15 19.20
JWN 150918P00100000 P 09/18/15 100.0 22.25 25.50
JWN 150918P00105000 P 09/18/15 105.0 27.20 30.50
JWN 150918P00110000 P 09/18/15 110.0 32.20 35.50
JWN 150918P00115000 P 09/18/15 115.0 37.20 40.50
JWN 151016C00060000 C 10/16/15 60.0 14.90 17.40
JWN 151016C00065000 C 10/16/15 65.0 11.15 12.55
JWN 151016C00067500 C 10/16/15 67.5 9.05 9.75
JWN 151016C00070000 C 10/16/15 70.0 6.85 7.15
JWN 151016C00072500 C 10/16/15 72.5 4.90 5.35
JWN 151016C00075000 C 10/16/15 75.0 3.25 3.40
JWN 151016C00077500 C 10/16/15 77.5 2.04 2.11
JWN 151016C00080000 C 10/16/15 80.0 1.15 1.22
JWN 151016C00082500 C 10/16/15 82.5 0.61 0.66
JWN 151016C00085000 C 10/16/15 85.0 0.30 0.36
JWN 151016C00087500 C 10/16/15 87.5 0.12 0.22
JWN 151016C00090000 C 10/16/15 90.0 0.05 0.14
JWN 151016C00095000 C 10/16/15 95.0 0.00 0.06
JWN 151016C00100000 C 10/16/15 100.0 0.00 0.04
JWN 151016C00105000 C 10/16/15 105.0 0.00 0.03
JWN 151016C00110000 C 10/16/15 110.0 0.00 0.03
JWN 151016C00115000 C 10/16/15 115.0 0.00 0.03
JWN 151016P00060000 P 10/16/15 60.0 0.10 0.19
JWN 151016P00065000 P 10/16/15 65.0 0.29 0.35
JWN 151016P00067500 P 10/16/15 67.5 0.49 0.54
JWN 151016P00070000 P 10/16/15 70.0 0.83 0.90
JWN 151016P00072500 P 10/16/15 72.5 1.39 1.49
JWN 151016P00075000 P 10/16/15 75.0 2.26 2.35
JWN 151016P00077500 P 10/16/15 77.5 3.50 3.60
JWN 151016P00080000 P 10/16/15 80.0 5.10 5.25
JWN 151016P00082500 P 10/16/15 82.5 6.95 7.25
JWN 151016P00085000 P 10/16/15 85.0 8.70 9.45
JWN 151016P00087500 P 10/16/15 87.5 9.90 11.80
JWN 151016P00090000 P 10/16/15 90.0 12.30 14.55
JWN 151016P00095000 P 10/16/15 95.0 17.15 19.20
JWN 151016P00100000 P 10/16/15 100.0 22.15 25.50
JWN 151016P00105000 P 10/16/15 105.0 27.15 30.50
JWN 151016P00110000 P 10/16/15 110.0 32.15 35.50
JWN 151016P00115000 P 10/16/15 115.0 37.15 40.50
JWN 160115C00030000 C 01/15/16 30.0 44.70 48.20
JWN 160115C00035000 C 01/15/16 35.0 39.70 42.60
JWN 160115C00037500 C 01/15/16 37.5 37.15 39.90
JWN 160115C00040000 C 01/15/16 40.0 34.65 37.40
JWN 160115C00042500 C 01/15/16 42.5 32.15 34.60
JWN 160115C00045000 C 01/15/16 45.0 29.70 32.40
JWN 160115C00047500 C 01/15/16 47.5 27.20 29.90
JWN 160115C00050000 C 01/15/16 50.0 24.70 27.40
JWN 160115C00052500 C 01/15/16 52.5 22.20 25.05
JWN 160115C00055000 C 01/15/16 55.0 19.95 22.40
JWN 160115C00057500 C 01/15/16 57.5 17.30 20.00
JWN 160115C00060000 C 01/15/16 60.0 15.05 17.60
JWN 160115C00062500 C 01/15/16 62.5 12.55 14.95
JWN 160115C00065000 C 01/15/16 65.0 10.45 12.70
JWN 160115C00067500 C 01/15/16 67.5 9.70 10.15
JWN 160115C00070000 C 01/15/16 70.0 7.80 8.25
JWN 160115C00072500 C 01/15/16 72.5 6.05 6.25
JWN 160115C00075000 C 01/15/16 75.0 4.55 4.70
JWN 160115C00077500 C 01/15/16 77.5 3.30 3.45
JWN 160115C00080000 C 01/15/16 80.0 2.37 2.44
JWN 160115C00082500 C 01/15/16 82.5 1.60 1.68
JWN 160115C00085000 C 01/15/16 85.0 1.06 1.14
JWN 160115C00087500 C 01/15/16 87.5 0.69 0.75
JWN 160115C00090000 C 01/15/16 90.0 0.43 0.51
JWN 160115C00095000 C 01/15/16 95.0 0.16 0.25
JWN 160115C00100000 C 01/15/16 100.0 0.05 0.15
JWN 160115C00105000 C 01/15/16 105.0 0.01 0.10
JWN 160115C00110000 C 01/15/16 110.0 0.00 0.06
JWN 160115C00115000 C 01/15/16 115.0 0.00 0.05
JWN 160115P00030000 P 01/15/16 30.0 0.00 0.04
JWN 160115P00035000 P 01/15/16 35.0 0.00 0.06
JWN 160115P00037500 P 01/15/16 37.5 0.02 0.08
JWN 160115P00040000 P 01/15/16 40.0 0.04 0.10
JWN 160115P00042500 P 01/15/16 42.5 0.06 0.12
JWN 160115P00045000 P 01/15/16 45.0 0.08 0.17
JWN 160115P00047500 P 01/15/16 47.5 0.08 0.19
JWN 160115P00050000 P 01/15/16 50.0 0.13 0.23
JWN 160115P00052500 P 01/15/16 52.5 0.18 0.28
JWN 160115P00055000 P 01/15/16 55.0 0.26 0.35
JWN 160115P00057500 P 01/15/16 57.5 0.36 0.45
JWN 160115P00060000 P 01/15/16 60.0 0.50 0.58
JWN 160115P00062500 P 01/15/16 62.5 0.70 0.78
JWN 160115P00065000 P 01/15/16 65.0 1.00 1.07
JWN 160115P00067500 P 01/15/16 67.5 1.42 1.49
JWN 160115P00070000 P 01/15/16 70.0 1.99 2.08
JWN 160115P00072500 P 01/15/16 72.5 2.76 2.86
JWN 160115P00075000 P 01/15/16 75.0 3.75 3.90
JWN 160115P00077500 P 01/15/16 77.5 5.00 5.15
JWN 160115P00080000 P 01/15/16 80.0 6.50 6.70
JWN 160115P00082500 P 01/15/16 82.5 8.25 8.45
JWN 160115P00085000 P 01/15/16 85.0 10.20 10.45
JWN 160115P00087500 P 01/15/16 87.5 10.60 12.60
JWN 160115P00090000 P 01/15/16 90.0 12.80 15.30
JWN 160115P00095000 P 01/15/16 95.0 17.55 20.00
JWN 160115P00100000 P 01/15/16 100.0 22.45 25.00
JWN 160115P00105000 P 01/15/16 105.0 27.40 29.80
JWN 160115P00110000 P 01/15/16 110.0 32.40 35.00
JWN 160115P00115000 P 01/15/16 115.0 37.35 40.60
JWN 170120C00035000 C 01/20/17 35.0 39.25 43.75
JWN 170120C00037500 C 01/20/17 37.5 36.70 41.35
JWN 170120C00040000 C 01/20/17 40.0 34.20 38.55
JWN 170120C00042500 C 01/20/17 42.5 31.55 36.05
JWN 170120C00045000 C 01/20/17 45.0 29.25 33.60
JWN 170120C00047500 C 01/20/17 47.5 26.80 31.20
JWN 170120C00050000 C 01/20/17 50.0 24.45 28.85
JWN 170120C00055000 C 01/20/17 55.0 19.75 23.00
JWN 170120C00060000 C 01/20/17 60.0 17.65 18.30
JWN 170120C00062500 C 01/20/17 62.5 15.70 16.40
JWN 170120C00065000 C 01/20/17 65.0 13.90 14.60
JWN 170120C00067500 C 01/20/17 67.5 12.15 12.90
JWN 170120C00070000 C 01/20/17 70.0 10.60 11.00
JWN 170120C00072500 C 01/20/17 72.5 9.15 9.50
JWN 170120C00075000 C 01/20/17 75.0 7.80 8.15
JWN 170120C00077500 C 01/20/17 77.5 6.65 6.95
JWN 170120C00080000 C 01/20/17 80.0 5.60 5.85
JWN 170120C00082500 C 01/20/17 82.5 4.65 4.90
JWN 170120C00085000 C 01/20/17 85.0 3.85 4.10
JWN 170120C00087500 C 01/20/17 87.5 3.20 3.40
JWN 170120C00090000 C 01/20/17 90.0 2.63 2.81
JWN 170120C00095000 C 01/20/17 95.0 1.71 1.90
JWN 170120C00100000 C 01/20/17 100.0 1.08 1.29
JWN 170120C00105000 C 01/20/17 105.0 0.66 0.88
JWN 170120C00110000 C 01/20/17 110.0 0.39 0.61
JWN 170120C00115000 C 01/20/17 115.0 0.23 0.45
JWN 170120C00120000 C 01/20/17 120.0 0.15 0.35
JWN 170120P00035000 P 01/20/17 35.0 0.22 0.38
JWN 170120P00037500 P 01/20/17 37.5 0.29 0.47
JWN 170120P00040000 P 01/20/17 40.0 0.38 0.59
JWN 170120P00042500 P 01/20/17 42.5 0.50 0.74
JWN 170120P00045000 P 01/20/17 45.0 0.64 0.88
JWN 170120P00047500 P 01/20/17 47.5 0.83 1.06
JWN 170120P00050000 P 01/20/17 50.0 1.05 1.28
JWN 170120P00055000 P 01/20/17 55.0 1.67 1.89
JWN 170120P00060000 P 01/20/17 60.0 2.55 2.77
JWN 170120P00062500 P 01/20/17 62.5 3.10 3.35
JWN 170120P00065000 P 01/20/17 65.0 3.80 4.00
JWN 170120P00067500 P 01/20/17 67.5 4.55 4.80
JWN 170120P00070000 P 01/20/17 70.0 5.45 5.70
JWN 170120P00072500 P 01/20/17 72.5 6.50 6.70
JWN 170120P00075000 P 01/20/17 75.0 7.65 7.90
JWN 170120P00077500 P 01/20/17 77.5 8.90 9.20
JWN 170120P00080000 P 01/20/17 80.0 10.35 10.65
JWN 170120P00082500 P 01/20/17 82.5 11.85 12.20
JWN 170120P00085000 P 01/20/17 85.0 13.55 13.90
JWN 170120P00087500 P 01/20/17 87.5 15.30 15.70
JWN 170120P00090000 P 01/20/17 90.0 17.20 17.65
JWN 170120P00095000 P 01/20/17 95.0 21.20 21.90
JWN 170120P00100000 P 01/20/17 100.0 23.75 26.25
JWN 170120P00105000 P 01/20/17 105.0 28.00 32.25
JWN 170120P00110000 P 01/20/17 110.0 32.65 36.95
JWN 170120P00115000 P 01/20/17 115.0 37.50 42.00
JWN 170120P00120000 P 01/20/17 120.0 42.20 46.85

OPRA data is delayed 15 minutes.