Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Nordstrom Inc (JWN)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 160819C00020000 C 08/19/16 20.0 20.45 21.90
JWN 160819C00022500 C 08/19/16 22.5 17.95 18.85
JWN 160819C00025000 C 08/19/16 25.0 15.50 16.55
JWN 160819C00027500 C 08/19/16 27.5 12.90 14.10
JWN 160819C00030000 C 08/19/16 30.0 10.55 11.60
JWN 160819C00032500 C 08/19/16 32.5 8.20 9.10
JWN 160819C00035000 C 08/19/16 35.0 5.95 6.40
JWN 160819C00037500 C 08/19/16 37.5 4.00 4.15
JWN 160819C00040000 C 08/19/16 40.0 2.30 2.35
JWN 160819C00042500 C 08/19/16 42.5 1.11 1.16
JWN 160819C00045000 C 08/19/16 45.0 0.44 0.47
JWN 160819C00047500 C 08/19/16 47.5 0.15 0.19
JWN 160819C00050000 C 08/19/16 50.0 0.04 0.09
JWN 160819C00055000 C 08/19/16 55.0 0.00 0.05
JWN 160819P00020000 P 08/19/16 20.0 0.00 0.07
JWN 160819P00022500 P 08/19/16 22.5 0.00 0.07
JWN 160819P00025000 P 08/19/16 25.0 0.00 0.08
JWN 160819P00027500 P 08/19/16 27.5 0.02 0.09
JWN 160819P00030000 P 08/19/16 30.0 0.01 0.12
JWN 160819P00032500 P 08/19/16 32.5 0.11 0.17
JWN 160819P00035000 P 08/19/16 35.0 0.27 0.32
JWN 160819P00037500 P 08/19/16 37.5 0.66 0.71
JWN 160819P00040000 P 08/19/16 40.0 1.45 1.49
JWN 160819P00042500 P 08/19/16 42.5 2.75 2.83
JWN 160819P00045000 P 08/19/16 45.0 4.50 4.70
JWN 160819P00047500 P 08/19/16 47.5 6.25 7.10
JWN 160819P00050000 P 08/19/16 50.0 8.55 9.45
JWN 160819P00055000 P 08/19/16 55.0 13.50 14.55
JWN 160916C00022500 C 09/16/16 22.5 17.70 19.00
JWN 160916C00025000 C 09/16/16 25.0 15.60 16.50
JWN 160916C00027500 C 09/16/16 27.5 13.15 14.00
JWN 160916C00030000 C 09/16/16 30.0 10.60 11.55
JWN 160916C00032500 C 09/16/16 32.5 8.25 9.15
JWN 160916C00035000 C 09/16/16 35.0 6.20 6.35
JWN 160916C00037500 C 09/16/16 37.5 4.15 4.30
JWN 160916C00040000 C 09/16/16 40.0 2.57 2.61
JWN 160916C00042500 C 09/16/16 42.5 1.37 1.42
JWN 160916C00045000 C 09/16/16 45.0 0.64 0.67
JWN 160916C00047500 C 09/16/16 47.5 0.27 0.32
JWN 160916C00050000 C 09/16/16 50.0 0.11 0.20
JWN 160916C00055000 C 09/16/16 55.0 0.01 0.08
JWN 160916C00060000 C 09/16/16 60.0 0.00 0.04
JWN 160916P00022500 P 09/16/16 22.5 0.00 0.07
JWN 160916P00025000 P 09/16/16 25.0 0.01 0.10
JWN 160916P00027500 P 09/16/16 27.5 0.02 0.13
JWN 160916P00030000 P 09/16/16 30.0 0.08 0.20
JWN 160916P00032500 P 09/16/16 32.5 0.24 0.28
JWN 160916P00035000 P 09/16/16 35.0 0.54 0.57
JWN 160916P00037500 P 09/16/16 37.5 1.08 1.12
JWN 160916P00040000 P 09/16/16 40.0 2.00 2.04
JWN 160916P00042500 P 09/16/16 42.5 3.30 3.45
JWN 160916P00045000 P 09/16/16 45.0 5.05 5.20
JWN 160916P00047500 P 09/16/16 47.5 7.05 7.60
JWN 160916P00050000 P 09/16/16 50.0 9.35 9.90
JWN 160916P00055000 P 09/16/16 55.0 14.40 14.65
JWN 160916P00060000 P 09/16/16 60.0 18.90 19.80
JWN 161021C00025000 C 10/21/16 25.0 15.50 16.60
JWN 161021C00027500 C 10/21/16 27.5 13.00 14.15
JWN 161021C00030000 C 10/21/16 30.0 9.75 12.80
JWN 161021C00032500 C 10/21/16 32.5 8.35 9.20
JWN 161021C00035000 C 10/21/16 35.0 6.30 6.60
JWN 161021C00037500 C 10/21/16 37.5 4.35 4.55
JWN 161021C00040000 C 10/21/16 40.0 2.88 2.93
JWN 161021C00042500 C 10/21/16 42.5 1.69 1.74
JWN 161021C00045000 C 10/21/16 45.0 0.91 0.95
JWN 161021C00047500 C 10/21/16 47.5 0.45 0.50
JWN 161021C00050000 C 10/21/16 50.0 0.22 0.25
JWN 161021C00052500 C 10/21/16 52.5 0.11 0.15
JWN 161021C00055000 C 10/21/16 55.0 0.03 0.10
JWN 161021C00057500 C 10/21/16 57.5 0.01 0.08
JWN 161021C00060000 C 10/21/16 60.0 0.00 0.06
JWN 161021C00062500 C 10/21/16 62.5 0.00 0.04
JWN 161021C00065000 C 10/21/16 65.0 0.01 0.04
JWN 161021C00070000 C 10/21/16 70.0 0.00 0.03
JWN 161021C00075000 C 10/21/16 75.0 0.00 0.03
JWN 161021P00025000 P 10/21/16 25.0 0.06 0.14
JWN 161021P00027500 P 10/21/16 27.5 0.07 0.21
JWN 161021P00030000 P 10/21/16 30.0 0.22 0.29
JWN 161021P00032500 P 10/21/16 32.5 0.42 0.46
JWN 161021P00035000 P 10/21/16 35.0 0.80 0.84
JWN 161021P00037500 P 10/21/16 37.5 1.41 1.46
JWN 161021P00040000 P 10/21/16 40.0 2.38 2.41
JWN 161021P00042500 P 10/21/16 42.5 3.65 3.75
JWN 161021P00045000 P 10/21/16 45.0 5.40 5.50
JWN 161021P00047500 P 10/21/16 47.5 7.40 7.60
JWN 161021P00050000 P 10/21/16 50.0 9.50 10.05
JWN 161021P00052500 P 10/21/16 52.5 11.85 12.45
JWN 161021P00055000 P 10/21/16 55.0 13.85 14.90
JWN 161021P00057500 P 10/21/16 57.5 16.40 17.35
JWN 161021P00060000 P 10/21/16 60.0 18.90 19.75
JWN 161021P00062500 P 10/21/16 62.5 21.15 22.30
JWN 161021P00065000 P 10/21/16 65.0 23.30 25.10
JWN 161021P00070000 P 10/21/16 70.0 28.30 30.15
JWN 161021P00075000 P 10/21/16 75.0 33.15 35.25
JWN 170120C00020000 C 01/20/17 20.0 20.30 21.95
JWN 170120C00022500 C 01/20/17 22.5 17.90 19.40
JWN 170120C00025000 C 01/20/17 25.0 15.35 16.90
JWN 170120C00027500 C 01/20/17 27.5 12.85 14.35
JWN 170120C00030000 C 01/20/17 30.0 10.95 11.85
JWN 170120C00030150 C 01/20/17 30.2 10.85 11.75
JWN 170120C00032650 C 01/20/17 32.7 8.80 9.15
JWN 170120C00035150 C 01/20/17 35.2 6.85 7.05
JWN 170120C00037650 C 01/20/17 37.7 5.20 5.40
JWN 170120C00040150 C 01/20/17 40.2 3.75 3.90
JWN 170120C00042650 C 01/20/17 42.7 2.61 2.70
JWN 170120C00045150 C 01/20/17 45.2 1.75 1.87
JWN 170120C00047500 C 01/20/17 47.5 1.16 1.27
JWN 170120C00050150 C 01/20/17 50.2 0.71 0.88
JWN 170120C00052500 C 01/20/17 52.5 0.43 0.54
JWN 170120C00055150 C 01/20/17 55.2 0.25 0.33
JWN 170120C00057650 C 01/20/17 57.7 0.17 0.22
JWN 170120C00060150 C 01/20/17 60.2 0.09 0.15
JWN 170120C00062650 C 01/20/17 62.7 0.03 0.11
JWN 170120C00065150 C 01/20/17 65.2 0.01 0.09
JWN 170120C00067650 C 01/20/17 67.7 0.00 0.07
JWN 170120C00070150 C 01/20/17 70.2 0.00 0.06
JWN 170120C00072650 C 01/20/17 72.7 0.00 0.05
JWN 170120C00075150 C 01/20/17 75.2 0.00 0.04
JWN 170120C00077650 C 01/20/17 77.7 0.00 0.04
JWN 170120C00080150 C 01/20/17 80.2 0.00 0.04
JWN 170120C00082650 C 01/20/17 82.7 0.00 0.03
JWN 170120C00085150 C 01/20/17 85.2 0.00 0.03
JWN 170120C00090150 C 01/20/17 90.2 0.00 0.03
JWN 170120C00095150 C 01/20/17 95.2 0.00 0.03
JWN 170120C00100150 C 01/20/17 100.2 0.00 0.03
JWN 170120C00105150 C 01/20/17 105.2 0.00 0.03
JWN 170120C00110150 C 01/20/17 110.2 0.00 0.03
JWN 170120C00115150 C 01/20/17 115.2 0.00 0.03
JWN 170120P00020000 P 01/20/17 20.0 0.07 0.19
JWN 170120P00022500 P 01/20/17 22.5 0.14 0.28
JWN 170120P00025000 P 01/20/17 25.0 0.28 0.41
JWN 170120P00027500 P 01/20/17 27.5 0.47 0.62
JWN 170120P00030000 P 01/20/17 30.0 0.77 0.90
JWN 170120P00030150 P 01/20/17 30.2 0.79 0.92
JWN 170120P00032650 P 01/20/17 32.7 1.22 1.36
JWN 170120P00035150 P 01/20/17 35.2 1.82 1.92
JWN 170120P00037650 P 01/20/17 37.7 2.66 2.79
JWN 170120P00040150 P 01/20/17 40.2 3.70 3.90
JWN 170120P00042650 P 01/20/17 42.7 5.10 5.25
JWN 170120P00045150 P 01/20/17 45.2 6.65 6.90
JWN 170120P00047500 P 01/20/17 47.5 8.45 8.75
JWN 170120P00050150 P 01/20/17 50.2 10.65 10.85
JWN 170120P00052500 P 01/20/17 52.5 12.55 13.10
JWN 170120P00055150 P 01/20/17 55.2 14.65 15.65
JWN 170120P00057650 P 01/20/17 57.7 17.05 17.95
JWN 170120P00060150 P 01/20/17 60.2 19.20 20.40
JWN 170120P00062650 P 01/20/17 62.7 21.85 22.80
JWN 170120P00065150 P 01/20/17 65.2 24.10 25.35
JWN 170120P00067650 P 01/20/17 67.7 26.80 27.80
JWN 170120P00070150 P 01/20/17 70.2 29.05 30.60
JWN 170120P00072650 P 01/20/17 72.7 31.75 32.75
JWN 170120P00075150 P 01/20/17 75.2 33.60 35.75
JWN 170120P00077650 P 01/20/17 77.7 36.10 38.00
JWN 170120P00080150 P 01/20/17 80.2 38.55 41.35
JWN 170120P00082650 P 01/20/17 82.7 40.30 44.15
JWN 170120P00085150 P 01/20/17 85.2 42.80 45.30
JWN 170120P00090150 P 01/20/17 90.2 47.75 50.30
JWN 170120P00095150 P 01/20/17 95.2 52.80 57.05
JWN 170120P00100150 P 01/20/17 100.2 57.75 61.80
JWN 170120P00105150 P 01/20/17 105.2 62.90 66.60
JWN 170120P00110150 P 01/20/17 110.2 67.70 72.00
JWN 170120P00115150 P 01/20/17 115.2 72.50 77.00
JWN 180119C00020000 C 01/19/18 20.0 19.75 22.90
JWN 180119C00022500 C 01/19/18 22.5 17.30 20.50
JWN 180119C00025000 C 01/19/18 25.0 15.35 18.15
JWN 180119C00027500 C 01/19/18 27.5 12.95 16.10
JWN 180119C00030000 C 01/19/18 30.0 11.65 12.95
JWN 180119C00032650 C 01/19/18 32.7 10.05 11.05
JWN 180119C00035150 C 01/19/18 35.2 8.50 9.45
JWN 180119C00037650 C 01/19/18 37.7 7.10 8.00
JWN 180119C00040150 C 01/19/18 40.2 5.90 6.35
JWN 180119C00042650 C 01/19/18 42.7 4.85 5.25
JWN 180119C00045150 C 01/19/18 45.2 3.95 4.25
JWN 180119C00047500 C 01/19/18 47.5 3.20 3.50
JWN 180119C00050150 C 01/19/18 50.2 2.54 2.88
JWN 180119C00052500 C 01/19/18 52.5 2.01 2.65
JWN 180119C00055150 C 01/19/18 55.2 1.52 2.05
JWN 180119C00057500 C 01/19/18 57.5 1.22 1.63
JWN 180119C00060150 C 01/19/18 60.2 0.96 1.45
JWN 180119C00062650 C 01/19/18 62.7 0.72 1.19
JWN 180119C00065150 C 01/19/18 65.2 0.56 0.99
JWN 180119C00067650 C 01/19/18 67.7 0.43 0.86
JWN 180119C00070150 C 01/19/18 70.2 0.31 0.72
JWN 180119C00072650 C 01/19/18 72.7 0.22 0.61
JWN 180119C00075150 C 01/19/18 75.2 0.18 0.55
JWN 180119C00077650 C 01/19/18 77.7 0.12 0.48
JWN 180119C00080150 C 01/19/18 80.2 0.08 0.44
JWN 180119C00085150 C 01/19/18 85.2 0.03 0.37
JWN 180119C00090150 C 01/19/18 90.2 0.00 0.32
JWN 180119C00095150 C 01/19/18 95.2 0.00 0.29
JWN 180119C00100150 C 01/19/18 100.2 0.00 0.27
JWN 180119C00105150 C 01/19/18 105.2 0.00 0.23
JWN 180119P00020000 P 01/19/18 20.0 0.69 1.00
JWN 180119P00022500 P 01/19/18 22.5 0.98 1.38
JWN 180119P00025000 P 01/19/18 25.0 1.39 1.76
JWN 180119P00027500 P 01/19/18 27.5 1.98 2.31
JWN 180119P00030000 P 01/19/18 30.0 2.67 3.05
JWN 180119P00032650 P 01/19/18 32.7 3.60 3.90
JWN 180119P00035150 P 01/19/18 35.2 4.55 4.90
JWN 180119P00037650 P 01/19/18 37.7 5.65 6.05
JWN 180119P00040150 P 01/19/18 40.2 6.60 7.30
JWN 180119P00042650 P 01/19/18 42.7 8.00 8.75
JWN 180119P00045150 P 01/19/18 45.2 9.50 10.25
JWN 180119P00047500 P 01/19/18 47.5 11.05 12.10
JWN 180119P00050150 P 01/19/18 50.2 13.00 13.95
JWN 180119P00052500 P 01/19/18 52.5 14.75 15.75
JWN 180119P00055150 P 01/19/18 55.2 16.85 18.05
JWN 180119P00057500 P 01/19/18 57.5 18.85 20.00
JWN 180119P00060150 P 01/19/18 60.2 21.15 22.35
JWN 180119P00062650 P 01/19/18 62.7 23.35 25.90
JWN 180119P00065150 P 01/19/18 65.2 25.65 27.15
JWN 180119P00067650 P 01/19/18 67.7 27.95 29.40
JWN 180119P00070150 P 01/19/18 70.2 29.35 33.20
JWN 180119P00072650 P 01/19/18 72.7 32.05 35.10
JWN 180119P00075150 P 01/19/18 75.2 33.70 37.85
JWN 180119P00077650 P 01/19/18 77.7 36.10 40.30
JWN 180119P00080150 P 01/19/18 80.2 38.50 42.45
JWN 180119P00085150 P 01/19/18 85.2 43.55 47.30
JWN 180119P00090150 P 01/19/18 90.2 48.45 52.20
JWN 180119P00095150 P 01/19/18 95.2 53.35 57.10
JWN 180119P00100150 P 01/19/18 100.2 58.25 62.00
JWN 180119P00105150 P 01/19/18 105.2 63.20 66.95

OPRA data is delayed 15 minutes.