Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Nordstrom Inc (JWN)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 150320C00060000 C 03/20/15 60.0 18.90 20.20
JWN 150320C00065000 C 03/20/15 65.0 13.85 15.25
JWN 150320C00067500 C 03/20/15 67.5 11.45 13.00
JWN 150320C00070000 C 03/20/15 70.0 8.95 10.25
JWN 150320C00072500 C 03/20/15 72.5 6.50 7.80
JWN 150320C00075000 C 03/20/15 75.0 4.20 5.35
JWN 150320C00077500 C 03/20/15 77.5 2.84 3.10
JWN 150320C00080000 C 03/20/15 80.0 1.15 1.19
JWN 150320C00082500 C 03/20/15 82.5 0.28 0.33
JWN 150320C00085000 C 03/20/15 85.0 0.05 0.09
JWN 150320C00090000 C 03/20/15 90.0 0.00 0.03
JWN 150320C00095000 C 03/20/15 95.0 0.00 0.03
JWN 150320C00100000 C 03/20/15 100.0 0.00 0.03
JWN 150320C00105000 C 03/20/15 105.0 0.00 0.03
JWN 150320C00110000 C 03/20/15 110.0 0.00 0.03
JWN 150320P00060000 P 03/20/15 60.0 0.00 0.03
JWN 150320P00065000 P 03/20/15 65.0 0.00 0.05
JWN 150320P00067500 P 03/20/15 67.5 0.01 0.07
JWN 150320P00070000 P 03/20/15 70.0 0.02 0.08
JWN 150320P00072500 P 03/20/15 72.5 0.06 0.12
JWN 150320P00075000 P 03/20/15 75.0 0.14 0.15
JWN 150320P00077500 P 03/20/15 77.5 0.38 0.42
JWN 150320P00080000 P 03/20/15 80.0 1.16 1.21
JWN 150320P00082500 P 03/20/15 82.5 2.73 2.87
JWN 150320P00085000 P 03/20/15 85.0 4.85 5.30
JWN 150320P00090000 P 03/20/15 90.0 9.80 10.30
JWN 150320P00095000 P 03/20/15 95.0 14.55 15.30
JWN 150320P00100000 P 03/20/15 100.0 19.00 20.30
JWN 150320P00105000 P 03/20/15 105.0 24.00 25.30
JWN 150320P00110000 P 03/20/15 110.0 29.60 30.30
JWN 150417C00040000 C 04/17/15 40.0 38.45 41.80
JWN 150417C00042500 C 04/17/15 42.5 35.60 39.05
JWN 150417C00045000 C 04/17/15 45.0 33.10 36.60
JWN 150417C00047500 C 04/17/15 47.5 30.60 34.10
JWN 150417C00050000 C 04/17/15 50.0 28.10 31.10
JWN 150417C00055000 C 04/17/15 55.0 24.00 25.30
JWN 150417C00057500 C 04/17/15 57.5 20.65 23.30
JWN 150417C00060000 C 04/17/15 60.0 19.00 20.55
JWN 150417C00062500 C 04/17/15 62.5 16.50 17.80
JWN 150417C00065000 C 04/17/15 65.0 14.05 15.45
JWN 150417C00067500 C 04/17/15 67.5 11.55 13.15
JWN 150417C00070000 C 04/17/15 70.0 9.10 10.45
JWN 150417C00072500 C 04/17/15 72.5 6.90 8.05
JWN 150417C00075000 C 04/17/15 75.0 5.50 5.80
JWN 150417C00077500 C 04/17/15 77.5 3.55 3.75
JWN 150417C00080000 C 04/17/15 80.0 2.01 2.07
JWN 150417C00082500 C 04/17/15 82.5 0.94 1.02
JWN 150417C00085000 C 04/17/15 85.0 0.37 0.41
JWN 150417C00087500 C 04/17/15 87.5 0.12 0.19
JWN 150417C00090000 C 04/17/15 90.0 0.02 0.07
JWN 150417C00095000 C 04/17/15 95.0 0.00 0.04
JWN 150417C00100000 C 04/17/15 100.0 0.00 0.03
JWN 150417C00105000 C 04/17/15 105.0 0.00 0.03
JWN 150417C00110000 C 04/17/15 110.0 0.00 0.03
JWN 150417C00115000 C 04/17/15 115.0 0.00 0.03
JWN 150417P00040000 P 04/17/15 40.0 0.00 0.03
JWN 150417P00042500 P 04/17/15 42.5 0.00 0.03
JWN 150417P00045000 P 04/17/15 45.0 0.00 0.03
JWN 150417P00047500 P 04/17/15 47.5 0.00 0.03
JWN 150417P00050000 P 04/17/15 50.0 0.00 0.04
JWN 150417P00055000 P 04/17/15 55.0 0.00 0.05
JWN 150417P00057500 P 04/17/15 57.5 0.01 0.07
JWN 150417P00060000 P 04/17/15 60.0 0.04 0.08
JWN 150417P00062500 P 04/17/15 62.5 0.05 0.11
JWN 150417P00065000 P 04/17/15 65.0 0.04 0.12
JWN 150417P00067500 P 04/17/15 67.5 0.08 0.17
JWN 150417P00070000 P 04/17/15 70.0 0.18 0.23
JWN 150417P00072500 P 04/17/15 72.5 0.29 0.39
JWN 150417P00075000 P 04/17/15 75.0 0.55 0.61
JWN 150417P00077500 P 04/17/15 77.5 1.06 1.12
JWN 150417P00080000 P 04/17/15 80.0 1.98 2.04
JWN 150417P00082500 P 04/17/15 82.5 3.40 3.50
JWN 150417P00085000 P 04/17/15 85.0 5.20 6.15
JWN 150417P00087500 P 04/17/15 87.5 7.40 8.70
JWN 150417P00090000 P 04/17/15 90.0 9.85 11.15
JWN 150417P00095000 P 04/17/15 95.0 14.60 16.20
JWN 150417P00100000 P 04/17/15 100.0 18.95 21.85
JWN 150417P00105000 P 04/17/15 105.0 23.90 26.50
JWN 150417P00110000 P 04/17/15 110.0 29.35 31.15
JWN 150417P00115000 P 04/17/15 115.0 34.70 36.40
JWN 150717C00050000 C 07/17/15 50.0 29.00 30.80
JWN 150717C00055000 C 07/17/15 55.0 23.05 26.25
JWN 150717C00060000 C 07/17/15 60.0 18.95 21.35
JWN 150717C00065000 C 07/17/15 65.0 14.50 15.95
JWN 150717C00067500 C 07/17/15 67.5 12.20 13.60
JWN 150717C00070000 C 07/17/15 70.0 10.80 11.05
JWN 150717C00072500 C 07/17/15 72.5 8.80 8.95
JWN 150717C00075000 C 07/17/15 75.0 6.90 7.10
JWN 150717C00077500 C 07/17/15 77.5 5.20 5.35
JWN 150717C00080000 C 07/17/15 80.0 3.75 3.95
JWN 150717C00082500 C 07/17/15 82.5 2.62 2.71
JWN 150717C00085000 C 07/17/15 85.0 1.75 1.84
JWN 150717C00087500 C 07/17/15 87.5 1.10 1.20
JWN 150717C00090000 C 07/17/15 90.0 0.66 0.75
JWN 150717C00095000 C 07/17/15 95.0 0.20 0.29
JWN 150717C00100000 C 07/17/15 100.0 0.05 0.15
JWN 150717C00105000 C 07/17/15 105.0 0.01 0.07
JWN 150717C00110000 C 07/17/15 110.0 0.00 0.05
JWN 150717C00115000 C 07/17/15 115.0 0.00 0.04
JWN 150717P00050000 P 07/17/15 50.0 0.10 0.16
JWN 150717P00055000 P 07/17/15 55.0 0.15 0.24
JWN 150717P00060000 P 07/17/15 60.0 0.28 0.39
JWN 150717P00065000 P 07/17/15 65.0 0.52 0.64
JWN 150717P00067500 P 07/17/15 67.5 0.74 0.85
JWN 150717P00070000 P 07/17/15 70.0 1.04 1.11
JWN 150717P00072500 P 07/17/15 72.5 1.47 1.58
JWN 150717P00075000 P 07/17/15 75.0 2.09 2.22
JWN 150717P00077500 P 07/17/15 77.5 2.93 3.05
JWN 150717P00080000 P 07/17/15 80.0 4.00 4.10
JWN 150717P00082500 P 07/17/15 82.5 5.30 5.45
JWN 150717P00085000 P 07/17/15 85.0 6.95 7.10
JWN 150717P00087500 P 07/17/15 87.5 8.80 8.95
JWN 150717P00090000 P 07/17/15 90.0 10.75 11.90
JWN 150717P00095000 P 07/17/15 95.0 15.25 16.55
JWN 150717P00100000 P 07/17/15 100.0 19.60 22.00
JWN 150717P00105000 P 07/17/15 105.0 24.30 27.05
JWN 150717P00110000 P 07/17/15 110.0 29.25 32.05
JWN 150717P00115000 P 07/17/15 115.0 34.55 36.75
JWN 151016C00060000 C 10/16/15 60.0 19.45 21.10
JWN 151016C00065000 C 10/16/15 65.0 15.05 16.15
JWN 151016C00070000 C 10/16/15 70.0 11.50 11.95
JWN 151016C00072500 C 10/16/15 72.5 9.55 9.95
JWN 151016C00075000 C 10/16/15 75.0 7.95 8.10
JWN 151016C00077500 C 10/16/15 77.5 6.35 6.50
JWN 151016C00080000 C 10/16/15 80.0 5.00 5.15
JWN 151016C00082500 C 10/16/15 82.5 3.80 4.00
JWN 151016C00085000 C 10/16/15 85.0 2.87 2.98
JWN 151016C00087500 C 10/16/15 87.5 2.08 2.20
JWN 151016C00090000 C 10/16/15 90.0 1.49 1.58
JWN 151016C00095000 C 10/16/15 95.0 0.69 0.78
JWN 151016C00100000 C 10/16/15 100.0 0.28 0.38
JWN 151016C00105000 C 10/16/15 105.0 0.12 0.21
JWN 151016C00110000 C 10/16/15 110.0 0.05 0.13
JWN 151016C00115000 C 10/16/15 115.0 0.02 0.09
JWN 151016P00060000 P 10/16/15 60.0 0.67 0.79
JWN 151016P00065000 P 10/16/15 65.0 1.17 1.27
JWN 151016P00070000 P 10/16/15 70.0 1.99 2.11
JWN 151016P00072500 P 10/16/15 72.5 2.59 2.69
JWN 151016P00075000 P 10/16/15 75.0 3.30 3.50
JWN 151016P00077500 P 10/16/15 77.5 4.25 4.40
JWN 151016P00080000 P 10/16/15 80.0 5.40 5.55
JWN 151016P00082500 P 10/16/15 82.5 6.75 6.90
JWN 151016P00085000 P 10/16/15 85.0 8.25 8.45
JWN 151016P00087500 P 10/16/15 87.5 10.00 10.20
JWN 151016P00090000 P 10/16/15 90.0 11.90 12.10
JWN 151016P00095000 P 10/16/15 95.0 16.00 17.25
JWN 151016P00100000 P 10/16/15 100.0 20.50 21.90
JWN 151016P00105000 P 10/16/15 105.0 24.65 27.75
JWN 151016P00110000 P 10/16/15 110.0 29.55 32.60
JWN 151016P00115000 P 10/16/15 115.0 35.20 36.75
JWN 160115C00030000 C 01/15/16 30.0 47.65 52.05
JWN 160115C00035000 C 01/15/16 35.0 42.65 47.10
JWN 160115C00037500 C 01/15/16 37.5 40.20 44.40
JWN 160115C00040000 C 01/15/16 40.0 37.70 42.20
JWN 160115C00042500 C 01/15/16 42.5 35.00 39.75
JWN 160115C00045000 C 01/15/16 45.0 32.80 36.75
JWN 160115C00047500 C 01/15/16 47.5 30.30 34.75
JWN 160115C00050000 C 01/15/16 50.0 27.85 31.85
JWN 160115C00052500 C 01/15/16 52.5 25.45 29.35
JWN 160115C00055000 C 01/15/16 55.0 23.20 26.95
JWN 160115C00057500 C 01/15/16 57.5 20.85 24.60
JWN 160115C00060000 C 01/15/16 60.0 18.95 22.10
JWN 160115C00062500 C 01/15/16 62.5 17.60 18.75
JWN 160115C00065000 C 01/15/16 65.0 15.50 16.90
JWN 160115C00067500 C 01/15/16 67.5 14.15 14.55
JWN 160115C00070000 C 01/15/16 70.0 12.15 12.60
JWN 160115C00072500 C 01/15/16 72.5 10.35 10.75
JWN 160115C00075000 C 01/15/16 75.0 8.80 9.00
JWN 160115C00077500 C 01/15/16 77.5 7.30 7.50
JWN 160115C00080000 C 01/15/16 80.0 5.95 6.15
JWN 160115C00082500 C 01/15/16 82.5 4.80 5.00
JWN 160115C00085000 C 01/15/16 85.0 3.80 4.00
JWN 160115C00087500 C 01/15/16 87.5 2.96 3.15
JWN 160115C00090000 C 01/15/16 90.0 2.27 2.41
JWN 160115C00095000 C 01/15/16 95.0 1.28 1.41
JWN 160115C00100000 C 01/15/16 100.0 0.68 0.80
JWN 160115C00105000 C 01/15/16 105.0 0.34 0.44
JWN 160115C00110000 C 01/15/16 110.0 0.18 0.28
JWN 160115C00115000 C 01/15/16 115.0 0.10 0.19
JWN 160115P00030000 P 01/15/16 30.0 0.08 0.14
JWN 160115P00035000 P 01/15/16 35.0 0.15 0.24
JWN 160115P00037500 P 01/15/16 37.5 0.18 0.30
JWN 160115P00040000 P 01/15/16 40.0 0.20 0.34
JWN 160115P00042500 P 01/15/16 42.5 0.24 0.37
JWN 160115P00045000 P 01/15/16 45.0 0.30 0.40
JWN 160115P00047500 P 01/15/16 47.5 0.36 0.51
JWN 160115P00050000 P 01/15/16 50.0 0.44 0.62
JWN 160115P00052500 P 01/15/16 52.5 0.56 0.73
JWN 160115P00055000 P 01/15/16 55.0 0.71 0.87
JWN 160115P00057500 P 01/15/16 57.5 0.90 1.06
JWN 160115P00060000 P 01/15/16 60.0 1.15 1.29
JWN 160115P00062500 P 01/15/16 62.5 1.47 1.59
JWN 160115P00065000 P 01/15/16 65.0 1.83 1.96
JWN 160115P00067500 P 01/15/16 67.5 2.30 2.44
JWN 160115P00070000 P 01/15/16 70.0 2.87 3.05
JWN 160115P00072500 P 01/15/16 72.5 3.55 3.75
JWN 160115P00075000 P 01/15/16 75.0 4.40 4.60
JWN 160115P00077500 P 01/15/16 77.5 5.40 5.60
JWN 160115P00080000 P 01/15/16 80.0 6.60 6.75
JWN 160115P00082500 P 01/15/16 82.5 7.90 8.10
JWN 160115P00085000 P 01/15/16 85.0 9.40 9.60
JWN 160115P00087500 P 01/15/16 87.5 11.05 11.30
JWN 160115P00090000 P 01/15/16 90.0 12.85 13.10
JWN 160115P00095000 P 01/15/16 95.0 16.80 17.30
JWN 160115P00100000 P 01/15/16 100.0 20.10 23.70
JWN 160115P00105000 P 01/15/16 105.0 24.50 28.35
JWN 160115P00110000 P 01/15/16 110.0 29.25 33.15
JWN 160115P00115000 P 01/15/16 115.0 33.60 38.05
JWN 170120C00035000 C 01/20/17 35.0 42.50 47.20
JWN 170120C00037500 C 01/20/17 37.5 40.20 44.70
JWN 170120C00040000 C 01/20/17 40.0 37.75 41.65
JWN 170120C00042500 C 01/20/17 42.5 35.30 39.65
JWN 170120C00045000 C 01/20/17 45.0 32.90 36.90
JWN 170120C00047500 C 01/20/17 47.5 30.55 34.55
JWN 170120C00050000 C 01/20/17 50.0 28.25 32.15
JWN 170120C00055000 C 01/20/17 55.0 24.80 27.90
JWN 170120C00060000 C 01/20/17 60.0 20.70 23.60
JWN 170120C00062500 C 01/20/17 62.5 19.80 20.30
JWN 170120C00065000 C 01/20/17 65.0 17.90 18.45
JWN 170120C00067500 C 01/20/17 67.5 16.10 16.75
JWN 170120C00070000 C 01/20/17 70.0 14.50 15.00
JWN 170120C00072500 C 01/20/17 72.5 12.90 13.50
JWN 170120C00075000 C 01/20/17 75.0 11.45 12.05
JWN 170120C00077500 C 01/20/17 77.5 10.10 10.75
JWN 170120C00080000 C 01/20/17 80.0 8.85 9.35
JWN 170120C00082500 C 01/20/17 82.5 7.70 8.25
JWN 170120C00085000 C 01/20/17 85.0 6.70 7.25
JWN 170120C00087500 C 01/20/17 87.5 5.80 6.35
JWN 170120C00090000 C 01/20/17 90.0 4.95 5.55
JWN 170120C00095000 C 01/20/17 95.0 3.65 4.20
JWN 170120C00100000 C 01/20/17 100.0 2.59 3.15
JWN 170120C00105000 C 01/20/17 105.0 1.82 2.37
JWN 170120C00110000 C 01/20/17 110.0 1.29 1.75
JWN 170120C00115000 C 01/20/17 115.0 0.89 1.30
JWN 170120C00120000 C 01/20/17 120.0 0.63 0.97
JWN 170120P00035000 P 01/20/17 35.0 0.37 0.90
JWN 170120P00037500 P 01/20/17 37.5 0.45 1.04
JWN 170120P00040000 P 01/20/17 40.0 0.62 1.18
JWN 170120P00042500 P 01/20/17 42.5 0.76 1.03
JWN 170120P00045000 P 01/20/17 45.0 0.95 1.22
JWN 170120P00047500 P 01/20/17 47.5 1.14 1.47
JWN 170120P00050000 P 01/20/17 50.0 1.44 1.76
JWN 170120P00055000 P 01/20/17 55.0 2.10 2.49
JWN 170120P00060000 P 01/20/17 60.0 2.99 3.40
JWN 170120P00062500 P 01/20/17 62.5 3.55 4.00
JWN 170120P00065000 P 01/20/17 65.0 4.20 4.65
JWN 170120P00067500 P 01/20/17 67.5 4.95 5.40
JWN 170120P00070000 P 01/20/17 70.0 5.80 6.25
JWN 170120P00072500 P 01/20/17 72.5 6.70 7.20
JWN 170120P00075000 P 01/20/17 75.0 7.80 8.25
JWN 170120P00077500 P 01/20/17 77.5 8.90 9.40
JWN 170120P00080000 P 01/20/17 80.0 10.15 10.65
JWN 170120P00082500 P 01/20/17 82.5 11.40 12.00
JWN 170120P00085000 P 01/20/17 85.0 12.80 13.45
JWN 170120P00087500 P 01/20/17 87.5 14.40 15.00
JWN 170120P00090000 P 01/20/17 90.0 16.00 16.65
JWN 170120P00095000 P 01/20/17 95.0 19.55 20.25
JWN 170120P00100000 P 01/20/17 100.0 23.40 24.10
JWN 170120P00105000 P 01/20/17 105.0 27.60 28.25
JWN 170120P00110000 P 01/20/17 110.0 30.85 34.55
JWN 170120P00115000 P 01/20/17 115.0 35.95 39.50
JWN 170120P00120000 P 01/20/17 120.0 39.70 43.65

OPRA data is delayed 15 minutes.