Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Nordstrom Inc (JWN)
As of May 28 2015 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 150619C00040000 C 06/19/15 40.0 33.80 35.15
JWN 150619C00042500 C 06/19/15 42.5 30.75 32.65
JWN 150619C00045000 C 06/19/15 45.0 28.25 30.15
JWN 150619C00047500 C 06/19/15 47.5 25.75 27.65
JWN 150619C00050000 C 06/19/15 50.0 23.25 25.15
JWN 150619C00055000 C 06/19/15 55.0 18.80 19.60
JWN 150619C00060000 C 06/19/15 60.0 13.60 14.60
JWN 150619C00065000 C 06/19/15 65.0 8.85 9.45
JWN 150619C00067500 C 06/19/15 67.5 6.35 7.00
JWN 150619C00070000 C 06/19/15 70.0 4.15 4.65
JWN 150619C00072500 C 06/19/15 72.5 2.31 2.38
JWN 150619C00075000 C 06/19/15 75.0 0.94 0.98
JWN 150619C00077500 C 06/19/15 77.5 0.28 0.32
JWN 150619C00080000 C 06/19/15 80.0 0.06 0.13
JWN 150619C00082500 C 06/19/15 82.5 0.01 0.07
JWN 150619C00085000 C 06/19/15 85.0 0.00 0.04
JWN 150619C00090000 C 06/19/15 90.0 0.00 0.03
JWN 150619C00095000 C 06/19/15 95.0 0.00 0.03
JWN 150619C00100000 C 06/19/15 100.0 0.00 0.03
JWN 150619C00105000 C 06/19/15 105.0 0.00 0.03
JWN 150619C00110000 C 06/19/15 110.0 0.00 0.03
JWN 150619C00115000 C 06/19/15 115.0 0.00 0.03
JWN 150619P00040000 P 06/19/15 40.0 0.00 0.03
JWN 150619P00042500 P 06/19/15 42.5 0.00 0.03
JWN 150619P00045000 P 06/19/15 45.0 0.00 0.03
JWN 150619P00047500 P 06/19/15 47.5 0.00 0.03
JWN 150619P00050000 P 06/19/15 50.0 0.00 0.03
JWN 150619P00055000 P 06/19/15 55.0 0.00 0.03
JWN 150619P00060000 P 06/19/15 60.0 0.00 0.05
JWN 150619P00065000 P 06/19/15 65.0 0.01 0.08
JWN 150619P00067500 P 06/19/15 67.5 0.07 0.11
JWN 150619P00070000 P 06/19/15 70.0 0.23 0.27
JWN 150619P00072500 P 06/19/15 72.5 0.70 0.73
JWN 150619P00075000 P 06/19/15 75.0 1.82 1.86
JWN 150619P00077500 P 06/19/15 77.5 3.55 3.90
JWN 150619P00080000 P 06/19/15 80.0 5.65 6.25
JWN 150619P00082500 P 06/19/15 82.5 8.10 8.70
JWN 150619P00085000 P 06/19/15 85.0 10.40 11.65
JWN 150619P00090000 P 06/19/15 90.0 15.15 16.55
JWN 150619P00095000 P 06/19/15 95.0 20.05 21.60
JWN 150619P00100000 P 06/19/15 100.0 24.95 26.75
JWN 150619P00105000 P 06/19/15 105.0 29.95 31.75
JWN 150619P00110000 P 06/19/15 110.0 34.95 36.75
JWN 150619P00115000 P 06/19/15 115.0 39.95 41.75
JWN 150717C00050000 C 07/17/15 50.0 23.60 24.65
JWN 150717C00055000 C 07/17/15 55.0 18.55 19.95
JWN 150717C00060000 C 07/17/15 60.0 13.55 14.90
JWN 150717C00065000 C 07/17/15 65.0 9.15 9.60
JWN 150717C00067500 C 07/17/15 67.5 6.65 7.30
JWN 150717C00070000 C 07/17/15 70.0 4.65 5.10
JWN 150717C00072500 C 07/17/15 72.5 2.94 3.05
JWN 150717C00075000 C 07/17/15 75.0 1.58 1.65
JWN 150717C00077500 C 07/17/15 77.5 0.73 0.80
JWN 150717C00080000 C 07/17/15 80.0 0.29 0.37
JWN 150717C00082500 C 07/17/15 82.5 0.10 0.17
JWN 150717C00085000 C 07/17/15 85.0 0.02 0.11
JWN 150717C00087500 C 07/17/15 87.5 0.00 0.06
JWN 150717C00090000 C 07/17/15 90.0 0.00 0.05
JWN 150717C00095000 C 07/17/15 95.0 0.00 0.03
JWN 150717C00100000 C 07/17/15 100.0 0.00 0.03
JWN 150717C00105000 C 07/17/15 105.0 0.00 0.03
JWN 150717C00110000 C 07/17/15 110.0 0.00 0.03
JWN 150717C00115000 C 07/17/15 115.0 0.00 0.03
JWN 150717P00050000 P 07/17/15 50.0 0.00 0.05
JWN 150717P00055000 P 07/17/15 55.0 0.02 0.08
JWN 150717P00060000 P 07/17/15 60.0 0.05 0.11
JWN 150717P00065000 P 07/17/15 65.0 0.14 0.20
JWN 150717P00067500 P 07/17/15 67.5 0.30 0.39
JWN 150717P00070000 P 07/17/15 70.0 0.65 0.70
JWN 150717P00072500 P 07/17/15 72.5 1.31 1.37
JWN 150717P00075000 P 07/17/15 75.0 2.43 2.52
JWN 150717P00077500 P 07/17/15 77.5 4.05 4.25
JWN 150717P00080000 P 07/17/15 80.0 5.90 6.45
JWN 150717P00082500 P 07/17/15 82.5 8.20 8.80
JWN 150717P00085000 P 07/17/15 85.0 10.65 11.60
JWN 150717P00087500 P 07/17/15 87.5 12.65 14.10
JWN 150717P00090000 P 07/17/15 90.0 15.15 16.65
JWN 150717P00095000 P 07/17/15 95.0 20.05 22.05
JWN 150717P00100000 P 07/17/15 100.0 24.95 26.75
JWN 150717P00105000 P 07/17/15 105.0 29.95 31.75
JWN 150717P00110000 P 07/17/15 110.0 34.95 36.75
JWN 150717P00115000 P 07/17/15 115.0 39.95 41.75
JWN 151016C00060000 C 10/16/15 60.0 14.15 14.85
JWN 151016C00065000 C 10/16/15 65.0 9.65 10.35
JWN 151016C00067500 C 10/16/15 67.5 7.80 8.25
JWN 151016C00070000 C 10/16/15 70.0 5.95 6.15
JWN 151016C00072500 C 10/16/15 72.5 4.35 4.55
JWN 151016C00075000 C 10/16/15 75.0 3.05 3.20
JWN 151016C00077500 C 10/16/15 77.5 2.06 2.14
JWN 151016C00080000 C 10/16/15 80.0 1.30 1.42
JWN 151016C00082500 C 10/16/15 82.5 0.80 0.92
JWN 151016C00085000 C 10/16/15 85.0 0.45 0.58
JWN 151016C00087500 C 10/16/15 87.5 0.26 0.38
JWN 151016C00090000 C 10/16/15 90.0 0.15 0.27
JWN 151016C00095000 C 10/16/15 95.0 0.05 0.13
JWN 151016C00100000 C 10/16/15 100.0 0.01 0.06
JWN 151016C00105000 C 10/16/15 105.0 0.00 0.04
JWN 151016C00110000 C 10/16/15 110.0 0.00 0.04
JWN 151016C00115000 C 10/16/15 115.0 0.00 0.03
JWN 151016P00060000 P 10/16/15 60.0 0.38 0.51
JWN 151016P00065000 P 10/16/15 65.0 0.92 1.05
JWN 151016P00067500 P 10/16/15 67.5 1.41 1.52
JWN 151016P00070000 P 10/16/15 70.0 2.08 2.19
JWN 151016P00072500 P 10/16/15 72.5 2.99 3.10
JWN 151016P00075000 P 10/16/15 75.0 4.15 4.30
JWN 151016P00077500 P 10/16/15 77.5 5.65 5.80
JWN 151016P00080000 P 10/16/15 80.0 7.40 7.60
JWN 151016P00082500 P 10/16/15 82.5 9.25 9.75
JWN 151016P00085000 P 10/16/15 85.0 11.30 11.90
JWN 151016P00087500 P 10/16/15 87.5 13.60 14.30
JWN 151016P00090000 P 10/16/15 90.0 15.95 16.65
JWN 151016P00095000 P 10/16/15 95.0 20.85 21.55
JWN 151016P00100000 P 10/16/15 100.0 25.85 26.50
JWN 151016P00105000 P 10/16/15 105.0 30.20 32.00
JWN 151016P00110000 P 10/16/15 110.0 35.10 37.00
JWN 151016P00115000 P 10/16/15 115.0 40.10 42.00
JWN 160115C00030000 C 01/15/16 30.0 43.30 45.20
JWN 160115C00035000 C 01/15/16 35.0 38.35 40.15
JWN 160115C00037500 C 01/15/16 37.5 36.25 37.40
JWN 160115C00040000 C 01/15/16 40.0 33.80 34.55
JWN 160115C00042500 C 01/15/16 42.5 31.30 32.10
JWN 160115C00045000 C 01/15/16 45.0 28.80 29.60
JWN 160115C00047500 C 01/15/16 47.5 26.35 27.10
JWN 160115C00050000 C 01/15/16 50.0 23.90 24.65
JWN 160115C00052500 C 01/15/16 52.5 21.05 22.95
JWN 160115C00055000 C 01/15/16 55.0 18.90 20.30
JWN 160115C00057500 C 01/15/16 57.5 16.65 17.50
JWN 160115C00060000 C 01/15/16 60.0 14.40 15.25
JWN 160115C00062500 C 01/15/16 62.5 12.35 13.05
JWN 160115C00065000 C 01/15/16 65.0 10.50 11.00
JWN 160115C00067500 C 01/15/16 67.5 8.40 8.85
JWN 160115C00070000 C 01/15/16 70.0 6.95 7.10
JWN 160115C00072500 C 01/15/16 72.5 5.40 5.60
JWN 160115C00075000 C 01/15/16 75.0 4.15 4.30
JWN 160115C00077500 C 01/15/16 77.5 3.10 3.20
JWN 160115C00080000 C 01/15/16 80.0 2.26 2.38
JWN 160115C00082500 C 01/15/16 82.5 1.60 1.74
JWN 160115C00085000 C 01/15/16 85.0 1.11 1.24
JWN 160115C00087500 C 01/15/16 87.5 0.76 0.89
JWN 160115C00090000 C 01/15/16 90.0 0.51 0.64
JWN 160115C00095000 C 01/15/16 95.0 0.21 0.34
JWN 160115C00100000 C 01/15/16 100.0 0.08 0.21
JWN 160115C00105000 C 01/15/16 105.0 0.02 0.12
JWN 160115C00110000 C 01/15/16 110.0 0.00 0.08
JWN 160115C00115000 C 01/15/16 115.0 0.00 0.05
JWN 160115P00030000 P 01/15/16 30.0 0.02 0.07
JWN 160115P00035000 P 01/15/16 35.0 0.07 0.12
JWN 160115P00037500 P 01/15/16 37.5 0.10 0.16
JWN 160115P00040000 P 01/15/16 40.0 0.12 0.19
JWN 160115P00042500 P 01/15/16 42.5 0.12 0.22
JWN 160115P00045000 P 01/15/16 45.0 0.13 0.26
JWN 160115P00047500 P 01/15/16 47.5 0.19 0.32
JWN 160115P00050000 P 01/15/16 50.0 0.28 0.40
JWN 160115P00052500 P 01/15/16 52.5 0.38 0.51
JWN 160115P00055000 P 01/15/16 55.0 0.51 0.65
JWN 160115P00057500 P 01/15/16 57.5 0.73 0.85
JWN 160115P00060000 P 01/15/16 60.0 0.97 1.12
JWN 160115P00062500 P 01/15/16 62.5 1.33 1.48
JWN 160115P00065000 P 01/15/16 65.0 1.82 1.93
JWN 160115P00067500 P 01/15/16 67.5 2.45 2.59
JWN 160115P00070000 P 01/15/16 70.0 3.25 3.40
JWN 160115P00072500 P 01/15/16 72.5 4.20 4.40
JWN 160115P00075000 P 01/15/16 75.0 5.45 5.65
JWN 160115P00077500 P 01/15/16 77.5 6.90 7.10
JWN 160115P00080000 P 01/15/16 80.0 8.60 8.75
JWN 160115P00082500 P 01/15/16 82.5 10.40 10.60
JWN 160115P00085000 P 01/15/16 85.0 12.20 12.80
JWN 160115P00087500 P 01/15/16 87.5 14.35 15.05
JWN 160115P00090000 P 01/15/16 90.0 16.50 17.25
JWN 160115P00095000 P 01/15/16 95.0 21.20 22.05
JWN 160115P00100000 P 01/15/16 100.0 25.50 26.90
JWN 160115P00105000 P 01/15/16 105.0 30.40 32.30
JWN 160115P00110000 P 01/15/16 110.0 35.95 37.20
JWN 160115P00115000 P 01/15/16 115.0 40.40 42.20
JWN 170120C00035000 C 01/20/17 35.0 38.35 39.95
JWN 170120C00037500 C 01/20/17 37.5 35.90 37.45
JWN 170120C00040000 C 01/20/17 40.0 32.45 36.35
JWN 170120C00042500 C 01/20/17 42.5 30.95 33.85
JWN 170120C00045000 C 01/20/17 45.0 27.25 31.50
JWN 170120C00047500 C 01/20/17 47.5 24.95 27.80
JWN 170120C00050000 C 01/20/17 50.0 22.55 25.50
JWN 170120C00055000 C 01/20/17 55.0 18.95 21.20
JWN 170120C00060000 C 01/20/17 60.0 16.05 16.90
JWN 170120C00062500 C 01/20/17 62.5 14.20 15.10
JWN 170120C00065000 C 01/20/17 65.0 12.40 13.50
JWN 170120C00067500 C 01/20/17 67.5 10.85 11.85
JWN 170120C00070000 C 01/20/17 70.0 9.35 10.40
JWN 170120C00072500 C 01/20/17 72.5 8.05 9.10
JWN 170120C00075000 C 01/20/17 75.0 7.00 7.85
JWN 170120C00077500 C 01/20/17 77.5 5.85 6.80
JWN 170120C00080000 C 01/20/17 80.0 4.80 5.90
JWN 170120C00082500 C 01/20/17 82.5 4.00 5.05
JWN 170120C00085000 C 01/20/17 85.0 3.30 4.30
JWN 170120C00087500 C 01/20/17 87.5 2.69 3.65
JWN 170120C00090000 C 01/20/17 90.0 2.22 2.95
JWN 170120C00095000 C 01/20/17 95.0 1.45 2.20
JWN 170120C00100000 C 01/20/17 100.0 0.93 1.57
JWN 170120C00105000 C 01/20/17 105.0 0.59 1.13
JWN 170120C00110000 C 01/20/17 110.0 0.38 0.80
JWN 170120C00115000 C 01/20/17 115.0 0.24 0.58
JWN 170120C00120000 C 01/20/17 120.0 0.15 0.42
JWN 170120P00035000 P 01/20/17 35.0 0.27 0.50
JWN 170120P00037500 P 01/20/17 37.5 0.36 0.63
JWN 170120P00040000 P 01/20/17 40.0 0.47 0.79
JWN 170120P00042500 P 01/20/17 42.5 0.64 0.98
JWN 170120P00045000 P 01/20/17 45.0 0.84 1.22
JWN 170120P00047500 P 01/20/17 47.5 1.03 1.50
JWN 170120P00050000 P 01/20/17 50.0 1.33 1.82
JWN 170120P00055000 P 01/20/17 55.0 2.00 2.61
JWN 170120P00060000 P 01/20/17 60.0 3.10 3.85
JWN 170120P00062500 P 01/20/17 62.5 3.80 4.55
JWN 170120P00065000 P 01/20/17 65.0 4.60 5.40
JWN 170120P00067500 P 01/20/17 67.5 5.50 6.35
JWN 170120P00070000 P 01/20/17 70.0 6.50 7.40
JWN 170120P00072500 P 01/20/17 72.5 7.65 8.55
JWN 170120P00075000 P 01/20/17 75.0 8.95 9.90
JWN 170120P00077500 P 01/20/17 77.5 10.30 11.30
JWN 170120P00080000 P 01/20/17 80.0 11.75 12.90
JWN 170120P00082500 P 01/20/17 82.5 13.45 14.50
JWN 170120P00085000 P 01/20/17 85.0 15.20 16.25
JWN 170120P00087500 P 01/20/17 87.5 17.10 18.15
JWN 170120P00090000 P 01/20/17 90.0 19.05 20.05
JWN 170120P00095000 P 01/20/17 95.0 23.20 24.15
JWN 170120P00100000 P 01/20/17 100.0 27.25 28.85
JWN 170120P00105000 P 01/20/17 105.0 31.80 33.40
JWN 170120P00110000 P 01/20/17 110.0 36.50 38.10
JWN 170120P00115000 P 01/20/17 115.0 40.05 44.00
JWN 170120P00120000 P 01/20/17 120.0 44.90 48.70

OPRA data is delayed 15 minutes.