Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Nordstrom Inc (JWN)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 141122C00050000 C 11/22/14 50.0 20.45 22.35
JWN 141122C00055000 C 11/22/14 55.0 15.65 17.25
JWN 141122C00060000 C 11/22/14 60.0 10.65 12.25
JWN 141122C00062500 C 11/22/14 62.5 8.35 9.60
JWN 141122C00065000 C 11/22/14 65.0 6.45 6.85
JWN 141122C00067500 C 11/22/14 67.5 4.35 4.60
JWN 141122C00070000 C 11/22/14 70.0 2.68 2.77
JWN 141122C00072500 C 11/22/14 72.5 1.34 1.45
JWN 141122C00075000 C 11/22/14 75.0 0.59 0.66
JWN 141122C00077500 C 11/22/14 77.5 0.20 0.28
JWN 141122C00080000 C 11/22/14 80.0 0.04 0.14
JWN 141122C00085000 C 11/22/14 85.0 0.00 0.04
JWN 141122C00090000 C 11/22/14 90.0 0.00 0.03
JWN 141122P00050000 P 11/22/14 50.0 0.00 0.05
JWN 141122P00055000 P 11/22/14 55.0 0.03 0.10
JWN 141122P00060000 P 11/22/14 60.0 0.07 0.19
JWN 141122P00062500 P 11/22/14 62.5 0.21 0.27
JWN 141122P00065000 P 11/22/14 65.0 0.39 0.45
JWN 141122P00067500 P 11/22/14 67.5 0.76 0.84
JWN 141122P00070000 P 11/22/14 70.0 1.47 1.56
JWN 141122P00072500 P 11/22/14 72.5 2.63 2.76
JWN 141122P00075000 P 11/22/14 75.0 4.30 4.60
JWN 141122P00077500 P 11/22/14 77.5 5.90 7.10
JWN 141122P00080000 P 11/22/14 80.0 8.20 9.50
JWN 141122P00085000 P 11/22/14 85.0 12.85 14.50
JWN 141122P00090000 P 11/22/14 90.0 17.80 19.90
JWN 141220C00047500 C 12/20/14 47.5 22.95 24.85
JWN 141220C00050000 C 12/20/14 50.0 20.45 22.45
JWN 141220C00055000 C 12/20/14 55.0 15.55 17.20
JWN 141220C00060000 C 12/20/14 60.0 10.70 12.35
JWN 141220C00062500 C 12/20/14 62.5 8.50 9.75
JWN 141220C00065000 C 12/20/14 65.0 6.65 6.95
JWN 141220C00067500 C 12/20/14 67.5 4.70 4.95
JWN 141220C00070000 C 12/20/14 70.0 3.05 3.25
JWN 141220C00072500 C 12/20/14 72.5 1.86 1.93
JWN 141220C00075000 C 12/20/14 75.0 1.02 1.06
JWN 141220C00077500 C 12/20/14 77.5 0.46 0.53
JWN 141220C00080000 C 12/20/14 80.0 0.18 0.29
JWN 141220C00085000 C 12/20/14 85.0 0.01 0.10
JWN 141220P00047500 P 12/20/14 47.5 0.03 0.08
JWN 141220P00050000 P 12/20/14 50.0 0.05 0.12
JWN 141220P00055000 P 12/20/14 55.0 0.07 0.20
JWN 141220P00060000 P 12/20/14 60.0 0.25 0.37
JWN 141220P00062500 P 12/20/14 62.5 0.45 0.53
JWN 141220P00065000 P 12/20/14 65.0 0.79 0.86
JWN 141220P00067500 P 12/20/14 67.5 1.32 1.41
JWN 141220P00070000 P 12/20/14 70.0 2.17 2.27
JWN 141220P00072500 P 12/20/14 72.5 3.35 3.55
JWN 141220P00075000 P 12/20/14 75.0 5.00 5.20
JWN 141220P00077500 P 12/20/14 77.5 6.90 7.30
JWN 141220P00080000 P 12/20/14 80.0 8.65 10.05
JWN 141220P00085000 P 12/20/14 85.0 13.15 14.85
JWN 150117C00030000 C 01/17/15 30.0 39.30 43.45
JWN 150117C00035000 C 01/17/15 35.0 34.85 38.20
JWN 150117C00037500 C 01/17/15 37.5 32.45 35.20
JWN 150117C00040000 C 01/17/15 40.0 29.75 33.05
JWN 150117C00042500 C 01/17/15 42.5 27.75 30.05
JWN 150117C00045000 C 01/17/15 45.0 25.65 26.95
JWN 150117C00047500 C 01/17/15 47.5 23.10 24.45
JWN 150117C00050000 C 01/17/15 50.0 20.70 21.95
JWN 150117C00052500 C 01/17/15 52.5 18.15 19.75
JWN 150117C00055000 C 01/17/15 55.0 15.70 17.30
JWN 150117C00057500 C 01/17/15 57.5 13.30 14.90
JWN 150117C00060000 C 01/17/15 60.0 10.90 12.50
JWN 150117C00062500 C 01/17/15 62.5 8.70 9.85
JWN 150117C00065000 C 01/17/15 65.0 7.05 7.25
JWN 150117C00067500 C 01/17/15 67.5 5.05 5.35
JWN 150117C00070000 C 01/17/15 70.0 3.50 3.70
JWN 150117C00072500 C 01/17/15 72.5 2.26 2.37
JWN 150117C00075000 C 01/17/15 75.0 1.34 1.44
JWN 150117C00077500 C 01/17/15 77.5 0.73 0.83
JWN 150117C00080000 C 01/17/15 80.0 0.39 0.48
JWN 150117C00085000 C 01/17/15 85.0 0.08 0.19
JWN 150117C00090000 C 01/17/15 90.0 0.01 0.08
JWN 150117P00030000 P 01/17/15 30.0 0.00 0.06
JWN 150117P00035000 P 01/17/15 35.0 0.00 0.07
JWN 150117P00037500 P 01/17/15 37.5 0.01 0.05
JWN 150117P00040000 P 01/17/15 40.0 0.01 0.07
JWN 150117P00042500 P 01/17/15 42.5 0.03 0.08
JWN 150117P00045000 P 01/17/15 45.0 0.05 0.11
JWN 150117P00047500 P 01/17/15 47.5 0.06 0.15
JWN 150117P00050000 P 01/17/15 50.0 0.07 0.19
JWN 150117P00052500 P 01/17/15 52.5 0.12 0.23
JWN 150117P00055000 P 01/17/15 55.0 0.19 0.28
JWN 150117P00057500 P 01/17/15 57.5 0.28 0.41
JWN 150117P00060000 P 01/17/15 60.0 0.44 0.55
JWN 150117P00062500 P 01/17/15 62.5 0.70 0.79
JWN 150117P00065000 P 01/17/15 65.0 1.09 1.18
JWN 150117P00067500 P 01/17/15 67.5 1.70 1.81
JWN 150117P00070000 P 01/17/15 70.0 2.59 2.70
JWN 150117P00072500 P 01/17/15 72.5 3.80 4.00
JWN 150117P00075000 P 01/17/15 75.0 5.35 5.55
JWN 150117P00077500 P 01/17/15 77.5 7.25 7.55
JWN 150117P00080000 P 01/17/15 80.0 8.85 10.00
JWN 150117P00085000 P 01/17/15 85.0 13.30 14.90
JWN 150117P00090000 P 01/17/15 90.0 18.15 19.75
JWN 150417C00040000 C 04/17/15 40.0 30.40 32.40
JWN 150417C00042500 C 04/17/15 42.5 27.85 29.85
JWN 150417C00045000 C 04/17/15 45.0 25.45 27.45
JWN 150417C00047500 C 04/17/15 47.5 22.95 25.15
JWN 150417C00050000 C 04/17/15 50.0 20.50 22.70
JWN 150417C00055000 C 04/17/15 55.0 15.85 17.45
JWN 150417C00057500 C 04/17/15 57.5 13.55 14.85
JWN 150417C00060000 C 04/17/15 60.0 11.40 12.50
JWN 150417C00062500 C 04/17/15 62.5 9.80 10.10
JWN 150417C00065000 C 04/17/15 65.0 7.95 8.20
JWN 150417C00067500 C 04/17/15 67.5 6.30 6.50
JWN 150417C00070000 C 04/17/15 70.0 4.75 4.95
JWN 150417C00072500 C 04/17/15 72.5 3.50 3.75
JWN 150417C00075000 C 04/17/15 75.0 2.55 2.69
JWN 150417C00077500 C 04/17/15 77.5 1.76 1.90
JWN 150417C00080000 C 04/17/15 80.0 1.20 1.31
JWN 150417C00085000 C 04/17/15 85.0 0.47 0.58
JWN 150417P00040000 P 04/17/15 40.0 0.08 0.20
JWN 150417P00042500 P 04/17/15 42.5 0.12 0.23
JWN 150417P00045000 P 04/17/15 45.0 0.18 0.28
JWN 150417P00047500 P 04/17/15 47.5 0.25 0.35
JWN 150417P00050000 P 04/17/15 50.0 0.34 0.44
JWN 150417P00055000 P 04/17/15 55.0 0.63 0.74
JWN 150417P00057500 P 04/17/15 57.5 0.87 0.97
JWN 150417P00060000 P 04/17/15 60.0 1.21 1.29
JWN 150417P00062500 P 04/17/15 62.5 1.66 1.75
JWN 150417P00065000 P 04/17/15 65.0 2.27 2.38
JWN 150417P00067500 P 04/17/15 67.5 3.05 3.20
JWN 150417P00070000 P 04/17/15 70.0 4.10 4.25
JWN 150417P00072500 P 04/17/15 72.5 5.40 5.50
JWN 150417P00075000 P 04/17/15 75.0 6.85 7.00
JWN 150417P00077500 P 04/17/15 77.5 8.55 8.75
JWN 150417P00080000 P 04/17/15 80.0 10.45 10.70
JWN 150417P00085000 P 04/17/15 85.0 14.30 15.50
JWN 160115C00030000 C 01/15/16 30.0 39.10 43.25
JWN 160115C00035000 C 01/15/16 35.0 34.10 38.05
JWN 160115C00037500 C 01/15/16 37.5 31.55 35.75
JWN 160115C00040000 C 01/15/16 40.0 29.30 32.40
JWN 160115C00042500 C 01/15/16 42.5 26.70 30.85
JWN 160115C00045000 C 01/15/16 45.0 24.60 27.50
JWN 160115C00047500 C 01/15/16 47.5 23.15 25.15
JWN 160115C00050000 C 01/15/16 50.0 20.45 22.85
JWN 160115C00052500 C 01/15/16 52.5 18.65 20.25
JWN 160115C00055000 C 01/15/16 55.0 16.55 18.15
JWN 160115C00057500 C 01/15/16 57.5 15.00 15.80
JWN 160115C00060000 C 01/15/16 60.0 13.15 13.95
JWN 160115C00062500 C 01/15/16 62.5 11.55 12.15
JWN 160115C00065000 C 01/15/16 65.0 10.00 10.25
JWN 160115C00067500 C 01/15/16 67.5 8.50 8.75
JWN 160115C00070000 C 01/15/16 70.0 7.15 7.45
JWN 160115C00072500 C 01/15/16 72.5 5.95 6.25
JWN 160115C00075000 C 01/15/16 75.0 4.95 5.20
JWN 160115C00077500 C 01/15/16 77.5 4.05 4.30
JWN 160115C00080000 C 01/15/16 80.0 3.25 3.55
JWN 160115C00085000 C 01/15/16 85.0 2.10 2.31
JWN 160115C00090000 C 01/15/16 90.0 1.29 1.52
JWN 160115C00095000 C 01/15/16 95.0 0.78 0.97
JWN 160115C00100000 C 01/15/16 100.0 0.47 0.64
JWN 160115C00105000 C 01/15/16 105.0 0.28 0.45
JWN 160115P00030000 P 01/15/16 30.0 0.17 0.34
JWN 160115P00035000 P 01/15/16 35.0 0.33 0.48
JWN 160115P00037500 P 01/15/16 37.5 0.44 0.60
JWN 160115P00040000 P 01/15/16 40.0 0.56 0.74
JWN 160115P00042500 P 01/15/16 42.5 0.72 0.90
JWN 160115P00045000 P 01/15/16 45.0 0.91 1.08
JWN 160115P00047500 P 01/15/16 47.5 1.12 1.31
JWN 160115P00050000 P 01/15/16 50.0 1.41 1.59
JWN 160115P00052500 P 01/15/16 52.5 1.76 1.93
JWN 160115P00055000 P 01/15/16 55.0 2.19 2.36
JWN 160115P00057500 P 01/15/16 57.5 2.72 2.88
JWN 160115P00060000 P 01/15/16 60.0 3.35 3.55
JWN 160115P00062500 P 01/15/16 62.5 4.10 4.30
JWN 160115P00065000 P 01/15/16 65.0 4.95 5.20
JWN 160115P00067500 P 01/15/16 67.5 6.00 6.25
JWN 160115P00070000 P 01/15/16 70.0 7.15 7.45
JWN 160115P00072500 P 01/15/16 72.5 8.55 8.80
JWN 160115P00075000 P 01/15/16 75.0 9.95 10.25
JWN 160115P00077500 P 01/15/16 77.5 11.50 11.85
JWN 160115P00080000 P 01/15/16 80.0 13.25 13.60
JWN 160115P00085000 P 01/15/16 85.0 17.05 17.45
JWN 160115P00090000 P 01/15/16 90.0 21.10 21.70
JWN 160115P00095000 P 01/15/16 95.0 24.85 26.85
JWN 160115P00100000 P 01/15/16 100.0 29.50 31.50
JWN 160115P00105000 P 01/15/16 105.0 33.90 36.30
JWN 170120C00035000 C 01/20/17 35.0 34.10 38.30
JWN 170120C00037500 C 01/20/17 37.5 31.65 35.75
JWN 170120C00040000 C 01/20/17 40.0 29.20 33.45
JWN 170120C00042500 C 01/20/17 42.5 27.10 31.00
JWN 170120C00045000 C 01/20/17 45.0 24.85 28.75
JWN 170120C00047500 C 01/20/17 47.5 22.70 26.70
JWN 170120C00050000 C 01/20/17 50.0 20.60 24.60
JWN 170120C00055000 C 01/20/17 55.0 17.20 20.40
JWN 170120C00060000 C 01/20/17 60.0 13.80 17.00
JWN 170120C00062500 C 01/20/17 62.5 12.25 15.45
JWN 170120C00065000 C 01/20/17 65.0 10.80 14.00
JWN 170120C00067500 C 01/20/17 67.5 10.05 12.10
JWN 170120C00070000 C 01/20/17 70.0 8.90 10.80
JWN 170120C00072500 C 01/20/17 72.5 7.70 9.65
JWN 170120C00075000 C 01/20/17 75.0 6.70 8.60
JWN 170120C00077500 C 01/20/17 77.5 5.75 7.65
JWN 170120C00080000 C 01/20/17 80.0 5.05 6.65
JWN 170120C00085000 C 01/20/17 85.0 3.75 5.20
JWN 170120C00090000 C 01/20/17 90.0 2.65 4.05
JWN 170120C00095000 C 01/20/17 95.0 2.00 2.97
JWN 170120C00100000 C 01/20/17 100.0 1.44 2.25
JWN 170120P00035000 P 01/20/17 35.0 0.06 1.40
JWN 170120P00037500 P 01/20/17 37.5 0.19 1.62
JWN 170120P00040000 P 01/20/17 40.0 0.37 1.89
JWN 170120P00042500 P 01/20/17 42.5 0.58 2.21
JWN 170120P00045000 P 01/20/17 45.0 0.85 2.58
JWN 170120P00047500 P 01/20/17 47.5 2.05 3.05
JWN 170120P00050000 P 01/20/17 50.0 2.25 3.80
JWN 170120P00055000 P 01/20/17 55.0 3.50 5.05
JWN 170120P00060000 P 01/20/17 60.0 5.05 6.65
JWN 170120P00062500 P 01/20/17 62.5 5.85 7.80
JWN 170120P00065000 P 01/20/17 65.0 6.85 8.80
JWN 170120P00067500 P 01/20/17 67.5 8.00 9.95
JWN 170120P00070000 P 01/20/17 70.0 9.25 11.20
JWN 170120P00072500 P 01/20/17 72.5 10.05 13.20
JWN 170120P00075000 P 01/20/17 75.0 11.45 14.65
JWN 170120P00077500 P 01/20/17 77.5 13.05 16.20
JWN 170120P00080000 P 01/20/17 80.0 14.65 17.80
JWN 170120P00085000 P 01/20/17 85.0 18.15 21.35
JWN 170120P00090000 P 01/20/17 90.0 21.75 25.60
JWN 170120P00095000 P 01/20/17 95.0 25.85 29.70
JWN 170120P00100000 P 01/20/17 100.0 30.20 34.00

OPRA data is delayed 15 minutes.