Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Nordstrom Inc (JWN)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 140920C00047500 C 09/20/14 47.5 21.65 22.25
JWN 140920C00050000 C 09/20/14 50.0 19.15 19.70
JWN 140920C00055000 C 09/20/14 55.0 13.35 15.70
JWN 140920C00060000 C 09/20/14 60.0 9.20 9.70
JWN 140920C00062500 C 09/20/14 62.5 6.70 7.20
JWN 140920C00065000 C 09/20/14 65.0 4.30 4.40
JWN 140920C00067500 C 09/20/14 67.5 2.14 2.28
JWN 140920C00070000 C 09/20/14 70.0 0.69 0.76
JWN 140920C00072500 C 09/20/14 72.5 0.14 0.17
JWN 140920C00075000 C 09/20/14 75.0 0.03 0.08
JWN 140920C00077500 C 09/20/14 77.5 0.00 0.05
JWN 140920C00080000 C 09/20/14 80.0 0.00 0.04
JWN 140920C00085000 C 09/20/14 85.0 0.00 0.03
JWN 140920P00047500 P 09/20/14 47.5 0.00 0.03
JWN 140920P00050000 P 09/20/14 50.0 0.00 0.03
JWN 140920P00055000 P 09/20/14 55.0 0.00 0.05
JWN 140920P00060000 P 09/20/14 60.0 0.02 0.08
JWN 140920P00062500 P 09/20/14 62.5 0.04 0.10
JWN 140920P00065000 P 09/20/14 65.0 0.08 0.18
JWN 140920P00067500 P 09/20/14 67.5 0.43 0.46
JWN 140920P00070000 P 09/20/14 70.0 1.43 1.48
JWN 140920P00072500 P 09/20/14 72.5 2.83 3.50
JWN 140920P00075000 P 09/20/14 75.0 5.10 5.90
JWN 140920P00077500 P 09/20/14 77.5 7.55 8.35
JWN 140920P00080000 P 09/20/14 80.0 10.05 10.85
JWN 140920P00085000 P 09/20/14 85.0 15.00 16.15
JWN 141018C00045000 C 10/18/14 45.0 23.75 24.75
JWN 141018C00047500 C 10/18/14 47.5 20.30 23.60
JWN 141018C00050000 C 10/18/14 50.0 17.90 21.20
JWN 141018C00052500 C 10/18/14 52.5 16.45 17.60
JWN 141018C00055000 C 10/18/14 55.0 13.95 14.75
JWN 141018C00057500 C 10/18/14 57.5 11.50 12.60
JWN 141018C00060000 C 10/18/14 60.0 9.25 9.75
JWN 141018C00062500 C 10/18/14 62.5 6.90 7.25
JWN 141018C00065000 C 10/18/14 65.0 4.65 4.85
JWN 141018C00067500 C 10/18/14 67.5 2.77 2.84
JWN 141018C00070000 C 10/18/14 70.0 1.37 1.41
JWN 141018C00072500 C 10/18/14 72.5 0.54 0.58
JWN 141018C00075000 C 10/18/14 75.0 0.19 0.22
JWN 141018C00077500 C 10/18/14 77.5 0.06 0.15
JWN 141018C00080000 C 10/18/14 80.0 0.02 0.08
JWN 141018C00085000 C 10/18/14 85.0 0.00 0.04
JWN 141018P00045000 P 10/18/14 45.0 0.00 0.03
JWN 141018P00047500 P 10/18/14 47.5 0.00 0.04
JWN 141018P00050000 P 10/18/14 50.0 0.00 0.06
JWN 141018P00052500 P 10/18/14 52.5 0.01 0.07
JWN 141018P00055000 P 10/18/14 55.0 0.03 0.09
JWN 141018P00057500 P 10/18/14 57.5 0.05 0.10
JWN 141018P00060000 P 10/18/14 60.0 0.06 0.14
JWN 141018P00062500 P 10/18/14 62.5 0.19 0.22
JWN 141018P00065000 P 10/18/14 65.0 0.42 0.47
JWN 141018P00067500 P 10/18/14 67.5 1.01 1.06
JWN 141018P00070000 P 10/18/14 70.0 2.07 2.15
JWN 141018P00072500 P 10/18/14 72.5 3.65 3.90
JWN 141018P00075000 P 10/18/14 75.0 5.30 6.00
JWN 141018P00077500 P 10/18/14 77.5 7.60 8.40
JWN 141018P00080000 P 10/18/14 80.0 9.65 11.05
JWN 141018P00085000 P 10/18/14 85.0 14.80 16.10
JWN 150117C00030000 C 01/17/15 30.0 38.40 41.00
JWN 150117C00035000 C 01/17/15 35.0 32.70 36.35
JWN 150117C00037500 C 01/17/15 37.5 30.20 33.85
JWN 150117C00040000 C 01/17/15 40.0 27.75 31.10
JWN 150117C00042500 C 01/17/15 42.5 25.40 28.65
JWN 150117C00045000 C 01/17/15 45.0 24.00 25.40
JWN 150117C00047500 C 01/17/15 47.5 21.45 23.10
JWN 150117C00050000 C 01/17/15 50.0 19.15 20.40
JWN 150117C00052500 C 01/17/15 52.5 16.60 17.90
JWN 150117C00055000 C 01/17/15 55.0 14.20 15.50
JWN 150117C00057500 C 01/17/15 57.5 12.00 12.85
JWN 150117C00060000 C 01/17/15 60.0 9.75 10.45
JWN 150117C00062500 C 01/17/15 62.5 7.60 7.90
JWN 150117C00065000 C 01/17/15 65.0 5.65 5.85
JWN 150117C00067500 C 01/17/15 67.5 4.00 4.15
JWN 150117C00070000 C 01/17/15 70.0 2.69 2.76
JWN 150117C00072500 C 01/17/15 72.5 1.68 1.76
JWN 150117C00075000 C 01/17/15 75.0 1.00 1.07
JWN 150117C00077500 C 01/17/15 77.5 0.59 0.65
JWN 150117C00080000 C 01/17/15 80.0 0.33 0.40
JWN 150117C00085000 C 01/17/15 85.0 0.09 0.17
JWN 150117C00090000 C 01/17/15 90.0 0.02 0.06
JWN 150117P00030000 P 01/17/15 30.0 0.00 0.03
JWN 150117P00035000 P 01/17/15 35.0 0.01 0.04
JWN 150117P00037500 P 01/17/15 37.5 0.01 0.05
JWN 150117P00040000 P 01/17/15 40.0 0.03 0.07
JWN 150117P00042500 P 01/17/15 42.5 0.03 0.08
JWN 150117P00045000 P 01/17/15 45.0 0.05 0.11
JWN 150117P00047500 P 01/17/15 47.5 0.08 0.13
JWN 150117P00050000 P 01/17/15 50.0 0.10 0.16
JWN 150117P00052500 P 01/17/15 52.5 0.16 0.23
JWN 150117P00055000 P 01/17/15 55.0 0.24 0.33
JWN 150117P00057500 P 01/17/15 57.5 0.37 0.50
JWN 150117P00060000 P 01/17/15 60.0 0.61 0.69
JWN 150117P00062500 P 01/17/15 62.5 1.01 1.08
JWN 150117P00065000 P 01/17/15 65.0 1.58 1.68
JWN 150117P00067500 P 01/17/15 67.5 2.47 2.55
JWN 150117P00070000 P 01/17/15 70.0 3.65 3.75
JWN 150117P00072500 P 01/17/15 72.5 5.10 5.25
JWN 150117P00075000 P 01/17/15 75.0 6.95 7.10
JWN 150117P00077500 P 01/17/15 77.5 8.50 9.20
JWN 150117P00080000 P 01/17/15 80.0 10.60 11.45
JWN 150117P00085000 P 01/17/15 85.0 15.10 16.55
JWN 150117P00090000 P 01/17/15 90.0 19.90 21.40
JWN 150417C00040000 C 04/17/15 40.0 29.15 30.20
JWN 150417C00042500 C 04/17/15 42.5 26.70 27.70
JWN 150417C00045000 C 04/17/15 45.0 24.00 25.45
JWN 150417C00047500 C 04/17/15 47.5 21.30 23.00
JWN 150417C00050000 C 04/17/15 50.0 18.85 20.65
JWN 150417C00055000 C 04/17/15 55.0 14.60 15.45
JWN 150417C00057500 C 04/17/15 57.5 12.35 13.20
JWN 150417C00060000 C 04/17/15 60.0 10.25 10.65
JWN 150417C00062500 C 04/17/15 62.5 8.25 8.65
JWN 150417C00065000 C 04/17/15 65.0 6.50 6.70
JWN 150417C00067500 C 04/17/15 67.5 5.00 5.10
JWN 150417C00070000 C 04/17/15 70.0 3.70 3.80
JWN 150417C00072500 C 04/17/15 72.5 2.66 2.73
JWN 150417C00075000 C 04/17/15 75.0 1.85 1.94
JWN 150417C00077500 C 04/17/15 77.5 1.26 1.33
JWN 150417C00080000 C 04/17/15 80.0 0.84 0.91
JWN 150417C00085000 C 04/17/15 85.0 0.33 0.43
JWN 150417P00040000 P 04/17/15 40.0 0.07 0.14
JWN 150417P00042500 P 04/17/15 42.5 0.10 0.17
JWN 150417P00045000 P 04/17/15 45.0 0.15 0.22
JWN 150417P00047500 P 04/17/15 47.5 0.22 0.31
JWN 150417P00050000 P 04/17/15 50.0 0.32 0.43
JWN 150417P00055000 P 04/17/15 55.0 0.66 0.78
JWN 150417P00057500 P 04/17/15 57.5 0.95 1.07
JWN 150417P00060000 P 04/17/15 60.0 1.37 1.43
JWN 150417P00062500 P 04/17/15 62.5 1.93 2.01
JWN 150417P00065000 P 04/17/15 65.0 2.69 2.78
JWN 150417P00067500 P 04/17/15 67.5 3.65 3.80
JWN 150417P00070000 P 04/17/15 70.0 4.90 5.05
JWN 150417P00072500 P 04/17/15 72.5 6.35 6.50
JWN 150417P00075000 P 04/17/15 75.0 8.05 8.20
JWN 150417P00077500 P 04/17/15 77.5 9.90 10.10
JWN 150417P00080000 P 04/17/15 80.0 11.80 12.25
JWN 150417P00085000 P 04/17/15 85.0 15.90 16.75
JWN 160115C00030000 C 01/15/16 30.0 37.15 41.50
JWN 160115C00035000 C 01/15/16 35.0 32.20 36.80
JWN 160115C00037500 C 01/15/16 37.5 29.70 33.30
JWN 160115C00040000 C 01/15/16 40.0 28.10 30.90
JWN 160115C00042500 C 01/15/16 42.5 25.00 29.30
JWN 160115C00045000 C 01/15/16 45.0 22.35 26.65
JWN 160115C00047500 C 01/15/16 47.5 20.20 24.55
JWN 160115C00050000 C 01/15/16 50.0 18.75 21.95
JWN 160115C00052500 C 01/15/16 52.5 17.20 18.80
JWN 160115C00055000 C 01/15/16 55.0 15.45 16.00
JWN 160115C00057500 C 01/15/16 57.5 13.50 14.05
JWN 160115C00060000 C 01/15/16 60.0 11.65 12.25
JWN 160115C00062500 C 01/15/16 62.5 10.05 10.35
JWN 160115C00065000 C 01/15/16 65.0 8.50 8.80
JWN 160115C00067500 C 01/15/16 67.5 7.15 7.40
JWN 160115C00070000 C 01/15/16 70.0 5.95 6.15
JWN 160115C00072500 C 01/15/16 72.5 4.85 5.10
JWN 160115C00075000 C 01/15/16 75.0 3.95 4.20
JWN 160115C00077500 C 01/15/16 77.5 3.20 3.40
JWN 160115C00080000 C 01/15/16 80.0 2.60 2.74
JWN 160115C00085000 C 01/15/16 85.0 1.63 1.77
JWN 160115C00090000 C 01/15/16 90.0 1.00 1.14
JWN 160115C00095000 C 01/15/16 95.0 0.61 0.75
JWN 160115C00100000 C 01/15/16 100.0 0.36 0.50
JWN 160115C00105000 C 01/15/16 105.0 0.21 0.35
JWN 160115P00030000 P 01/15/16 30.0 0.13 0.22
JWN 160115P00035000 P 01/15/16 35.0 0.20 0.32
JWN 160115P00037500 P 01/15/16 37.5 0.29 0.44
JWN 160115P00040000 P 01/15/16 40.0 0.46 0.57
JWN 160115P00042500 P 01/15/16 42.5 0.60 0.74
JWN 160115P00045000 P 01/15/16 45.0 0.74 0.95
JWN 160115P00047500 P 01/15/16 47.5 1.03 1.19
JWN 160115P00050000 P 01/15/16 50.0 1.33 1.49
JWN 160115P00052500 P 01/15/16 52.5 1.70 1.87
JWN 160115P00055000 P 01/15/16 55.0 2.20 2.35
JWN 160115P00057500 P 01/15/16 57.5 2.77 2.93
JWN 160115P00060000 P 01/15/16 60.0 3.45 3.65
JWN 160115P00062500 P 01/15/16 62.5 4.30 4.50
JWN 160115P00065000 P 01/15/16 65.0 5.30 5.50
JWN 160115P00067500 P 01/15/16 67.5 6.45 6.65
JWN 160115P00070000 P 01/15/16 70.0 7.75 7.95
JWN 160115P00072500 P 01/15/16 72.5 9.15 9.40
JWN 160115P00075000 P 01/15/16 75.0 10.70 10.95
JWN 160115P00077500 P 01/15/16 77.5 12.45 12.70
JWN 160115P00080000 P 01/15/16 80.0 14.25 14.55
JWN 160115P00085000 P 01/15/16 85.0 18.05 18.75
JWN 160115P00090000 P 01/15/16 90.0 21.50 23.35
JWN 160115P00095000 P 01/15/16 95.0 25.50 28.60
JWN 160115P00100000 P 01/15/16 100.0 29.75 33.70
JWN 160115P00105000 P 01/15/16 105.0 34.55 38.45

OPRA data is delayed 15 minutes.