Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Nordstrom Inc (JWN)
As of Aug 24 2016 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 160916C00022500 C 09/16/16 22.5 28.80 30.25
JWN 160916C00025000 C 09/16/16 25.0 26.25 27.85
JWN 160916C00027500 C 09/16/16 27.5 22.90 25.25
JWN 160916C00030000 C 09/16/16 30.0 20.45 22.75
JWN 160916C00032500 C 09/16/16 32.5 19.40 20.25
JWN 160916C00035000 C 09/16/16 35.0 16.65 17.85
JWN 160916C00037500 C 09/16/16 37.5 14.60 15.20
JWN 160916C00040000 C 09/16/16 40.0 12.35 12.70
JWN 160916C00042500 C 09/16/16 42.5 10.05 10.20
JWN 160916C00045000 C 09/16/16 45.0 7.55 7.70
JWN 160916C00047500 C 09/16/16 47.5 5.05 5.20
JWN 160916C00050000 C 09/16/16 50.0 2.76 2.80
JWN 160916C00052500 C 09/16/16 52.5 1.19 1.21
JWN 160916C00055000 C 09/16/16 55.0 0.36 0.37
JWN 160916C00060000 C 09/16/16 60.0 0.02 0.04
JWN 160916C00065000 C 09/16/16 65.0 0.00 0.03
JWN 160916P00022500 P 09/16/16 22.5 0.00 0.03
JWN 160916P00025000 P 09/16/16 25.0 0.00 0.01
JWN 160916P00027500 P 09/16/16 27.5 0.00 0.01
JWN 160916P00030000 P 09/16/16 30.0 0.00 0.01
JWN 160916P00032500 P 09/16/16 32.5 0.00 0.03
JWN 160916P00035000 P 09/16/16 35.0 0.00 0.04
JWN 160916P00037500 P 09/16/16 37.5 0.00 0.04
JWN 160916P00040000 P 09/16/16 40.0 0.00 0.05
JWN 160916P00042500 P 09/16/16 42.5 0.03 0.05
JWN 160916P00045000 P 09/16/16 45.0 0.08 0.09
JWN 160916P00047500 P 09/16/16 47.5 0.20 0.21
JWN 160916P00050000 P 09/16/16 50.0 0.58 0.60
JWN 160916P00052500 P 09/16/16 52.5 1.51 1.53
JWN 160916P00055000 P 09/16/16 55.0 3.10 3.25
JWN 160916P00060000 P 09/16/16 60.0 7.65 8.35
JWN 160916P00065000 P 09/16/16 65.0 12.55 13.35
JWN 161021C00025000 C 10/21/16 25.0 25.90 28.05
JWN 161021C00027500 C 10/21/16 27.5 22.90 25.25
JWN 161021C00030000 C 10/21/16 30.0 20.40 22.75
JWN 161021C00032500 C 10/21/16 32.5 18.85 20.20
JWN 161021C00035000 C 10/21/16 35.0 16.65 17.70
JWN 161021C00037500 C 10/21/16 37.5 14.90 15.20
JWN 161021C00040000 C 10/21/16 40.0 12.35 12.75
JWN 161021C00042500 C 10/21/16 42.5 10.05 10.20
JWN 161021C00045000 C 10/21/16 45.0 7.60 7.70
JWN 161021C00047500 C 10/21/16 47.5 5.35 5.50
JWN 161021C00050000 C 10/21/16 50.0 3.55 3.65
JWN 161021C00052500 C 10/21/16 52.5 2.14 2.17
JWN 161021C00055000 C 10/21/16 55.0 1.15 1.17
JWN 161021C00057500 C 10/21/16 57.5 0.56 0.58
JWN 161021C00060000 C 10/21/16 60.0 0.26 0.27
JWN 161021C00062500 C 10/21/16 62.5 0.12 0.13
JWN 161021C00065000 C 10/21/16 65.0 0.06 0.07
JWN 161021C00070000 C 10/21/16 70.0 0.01 0.05
JWN 161021C00075000 C 10/21/16 75.0 0.00 0.03
JWN 161021P00025000 P 10/21/16 25.0 0.00 0.02
JWN 161021P00027500 P 10/21/16 27.5 0.00 0.04
JWN 161021P00030000 P 10/21/16 30.0 0.00 0.05
JWN 161021P00032500 P 10/21/16 32.5 0.00 0.06
JWN 161021P00035000 P 10/21/16 35.0 0.05 0.06
JWN 161021P00037500 P 10/21/16 37.5 0.08 0.09
JWN 161021P00040000 P 10/21/16 40.0 0.13 0.14
JWN 161021P00042500 P 10/21/16 42.5 0.23 0.25
JWN 161021P00045000 P 10/21/16 45.0 0.43 0.45
JWN 161021P00047500 P 10/21/16 47.5 0.82 0.83
JWN 161021P00050000 P 10/21/16 50.0 1.49 1.51
JWN 161021P00052500 P 10/21/16 52.5 2.55 2.58
JWN 161021P00055000 P 10/21/16 55.0 4.00 4.25
JWN 161021P00057500 P 10/21/16 57.5 5.90 6.10
JWN 161021P00060000 P 10/21/16 60.0 7.95 8.70
JWN 161021P00062500 P 10/21/16 62.5 10.25 11.05
JWN 161021P00065000 P 10/21/16 65.0 12.65 14.40
JWN 161021P00070000 P 10/21/16 70.0 17.65 19.25
JWN 161021P00075000 P 10/21/16 75.0 22.60 23.75
JWN 170120C00020000 C 01/20/17 20.0 31.35 33.30
JWN 170120C00022500 C 01/20/17 22.5 27.90 30.50
JWN 170120C00025000 C 01/20/17 25.0 25.40 28.00
JWN 170120C00027500 C 01/20/17 27.5 22.90 25.50
JWN 170120C00030000 C 01/20/17 30.0 21.55 22.95
JWN 170120C00030150 C 01/20/17 30.2 21.25 22.80
JWN 170120C00032650 C 01/20/17 32.7 18.95 20.30
JWN 170120C00035150 C 01/20/17 35.2 16.25 17.80
JWN 170120C00037650 C 01/20/17 37.7 14.70 15.30
JWN 170120C00040150 C 01/20/17 40.2 12.20 12.80
JWN 170120C00042650 C 01/20/17 42.7 10.15 10.50
JWN 170120C00045150 C 01/20/17 45.2 8.35 8.60
JWN 170120C00047500 C 01/20/17 47.5 6.60 6.80
JWN 170120C00050150 C 01/20/17 50.2 4.95 5.25
JWN 170120C00052500 C 01/20/17 52.5 3.75 4.00
JWN 170120C00055150 C 01/20/17 55.2 2.63 2.83
JWN 170120C00057650 C 01/20/17 57.7 1.82 2.00
JWN 170120C00060150 C 01/20/17 60.2 1.21 1.33
JWN 170120C00062650 C 01/20/17 62.7 0.79 0.87
JWN 170120C00065150 C 01/20/17 65.2 0.51 0.56
JWN 170120C00067650 C 01/20/17 67.7 0.32 0.39
JWN 170120C00070150 C 01/20/17 70.2 0.21 0.25
JWN 170120C00072650 C 01/20/17 72.7 0.13 0.17
JWN 170120C00075150 C 01/20/17 75.2 0.08 0.12
JWN 170120C00077650 C 01/20/17 77.7 0.06 0.08
JWN 170120C00080150 C 01/20/17 80.2 0.02 0.11
JWN 170120C00082650 C 01/20/17 82.7 0.00 0.09
JWN 170120C00085150 C 01/20/17 85.2 0.00 0.07
JWN 170120C00090150 C 01/20/17 90.2 0.00 0.05
JWN 170120C00095150 C 01/20/17 95.2 0.00 0.04
JWN 170120C00100150 C 01/20/17 100.2 0.00 0.04
JWN 170120C00105150 C 01/20/17 105.2 0.00 0.03
JWN 170120C00110150 C 01/20/17 110.2 0.00 0.03
JWN 170120C00115150 C 01/20/17 115.2 0.00 0.03
JWN 170120P00020000 P 01/20/17 20.0 0.01 0.09
JWN 170120P00022500 P 01/20/17 22.5 0.03 0.12
JWN 170120P00025000 P 01/20/17 25.0 0.07 0.10
JWN 170120P00027500 P 01/20/17 27.5 0.11 0.14
JWN 170120P00030000 P 01/20/17 30.0 0.19 0.20
JWN 170120P00030150 P 01/20/17 30.2 0.17 0.21
JWN 170120P00032650 P 01/20/17 32.7 0.26 0.30
JWN 170120P00035150 P 01/20/17 35.2 0.39 0.44
JWN 170120P00037650 P 01/20/17 37.7 0.59 0.64
JWN 170120P00040150 P 01/20/17 40.2 0.87 0.94
JWN 170120P00042650 P 01/20/17 42.7 1.28 1.36
JWN 170120P00045150 P 01/20/17 45.2 1.84 1.93
JWN 170120P00047500 P 01/20/17 47.5 2.54 2.65
JWN 170120P00050150 P 01/20/17 50.2 3.55 3.70
JWN 170120P00052500 P 01/20/17 52.5 4.70 4.90
JWN 170120P00055150 P 01/20/17 55.2 6.20 6.45
JWN 170120P00057650 P 01/20/17 57.7 7.85 8.10
JWN 170120P00060150 P 01/20/17 60.2 9.75 10.20
JWN 170120P00062650 P 01/20/17 62.7 11.80 12.25
JWN 170120P00065150 P 01/20/17 65.2 13.70 14.75
JWN 170120P00067650 P 01/20/17 67.7 15.95 17.75
JWN 170120P00070150 P 01/20/17 70.2 18.35 19.45
JWN 170120P00072650 P 01/20/17 72.7 20.75 21.85
JWN 170120P00075150 P 01/20/17 75.2 23.15 24.95
JWN 170120P00077650 P 01/20/17 77.7 25.65 26.75
JWN 170120P00080150 P 01/20/17 80.2 28.10 30.05
JWN 170120P00082650 P 01/20/17 82.7 29.10 33.20
JWN 170120P00085150 P 01/20/17 85.2 33.10 34.95
JWN 170120P00090150 P 01/20/17 90.2 38.00 39.90
JWN 170120P00095150 P 01/20/17 95.2 41.45 45.40
JWN 170120P00100150 P 01/20/17 100.2 46.40 49.30
JWN 170120P00105150 P 01/20/17 105.2 51.40 54.30
JWN 170120P00110150 P 01/20/17 110.2 56.35 59.35
JWN 170120P00115150 P 01/20/17 115.2 61.35 64.35
JWN 170421C00027500 C 04/21/17 27.5 24.35 25.45
JWN 170421C00030000 C 04/21/17 30.0 21.15 23.20
JWN 170421C00032500 C 04/21/17 32.5 17.90 22.20
JWN 170421C00035000 C 04/21/17 35.0 15.95 17.95
JWN 170421C00037500 C 04/21/17 37.5 13.10 15.70
JWN 170421C00040000 C 04/21/17 40.0 12.75 13.35
JWN 170421C00042500 C 04/21/17 42.5 10.80 11.25
JWN 170421C00045000 C 04/21/17 45.0 9.00 9.40
JWN 170421C00047500 C 04/21/17 47.5 7.35 7.70
JWN 170421C00050000 C 04/21/17 50.0 5.90 6.25
JWN 170421C00052500 C 04/21/17 52.5 4.60 4.95
JWN 170421C00055000 C 04/21/17 55.0 3.50 3.90
JWN 170421C00057500 C 04/21/17 57.5 2.70 2.97
JWN 170421C00060000 C 04/21/17 60.0 1.99 2.29
JWN 170421C00062500 C 04/21/17 62.5 1.45 1.75
JWN 170421C00065000 C 04/21/17 65.0 1.06 1.32
JWN 170421C00070000 C 04/21/17 70.0 0.51 0.67
JWN 170421C00075000 C 04/21/17 75.0 0.24 0.37
JWN 170421P00027500 P 04/21/17 27.5 0.25 0.40
JWN 170421P00030000 P 04/21/17 30.0 0.43 0.52
JWN 170421P00032500 P 04/21/17 32.5 0.62 0.72
JWN 170421P00035000 P 04/21/17 35.0 0.83 1.01
JWN 170421P00037500 P 04/21/17 37.5 1.21 1.35
JWN 170421P00040000 P 04/21/17 40.0 1.63 1.81
JWN 170421P00042500 P 04/21/17 42.5 2.19 2.39
JWN 170421P00045000 P 04/21/17 45.0 2.90 3.15
JWN 170421P00047500 P 04/21/17 47.5 3.80 4.05
JWN 170421P00050000 P 04/21/17 50.0 4.70 5.20
JWN 170421P00052500 P 04/21/17 52.5 6.10 6.45
JWN 170421P00055000 P 04/21/17 55.0 7.45 7.95
JWN 170421P00057500 P 04/21/17 57.5 9.15 9.60
JWN 170421P00060000 P 04/21/17 60.0 10.90 11.40
JWN 170421P00062500 P 04/21/17 62.5 12.80 13.35
JWN 170421P00065000 P 04/21/17 65.0 14.90 15.40
JWN 170421P00070000 P 04/21/17 70.0 18.85 20.05
JWN 170421P00075000 P 04/21/17 75.0 23.55 24.70
JWN 180119C00020000 C 01/19/18 20.0 30.95 33.30
JWN 180119C00022500 C 01/19/18 22.5 28.40 30.80
JWN 180119C00025000 C 01/19/18 25.0 26.15 28.30
JWN 180119C00027500 C 01/19/18 27.5 23.65 25.80
JWN 180119C00030000 C 01/19/18 30.0 21.20 23.30
JWN 180119C00032650 C 01/19/18 32.7 18.45 20.50
JWN 180119C00035150 C 01/19/18 35.2 17.05 18.35
JWN 180119C00037650 C 01/19/18 37.7 15.40 16.45
JWN 180119C00040150 C 01/19/18 40.2 13.55 14.55
JWN 180119C00042650 C 01/19/18 42.7 11.70 12.85
JWN 180119C00045150 C 01/19/18 45.2 10.20 11.25
JWN 180119C00047500 C 01/19/18 47.5 8.75 9.80
JWN 180119C00050150 C 01/19/18 50.2 7.80 8.15
JWN 180119C00052500 C 01/19/18 52.5 6.70 7.00
JWN 180119C00055150 C 01/19/18 55.2 5.30 5.85
JWN 180119C00057500 C 01/19/18 57.5 4.70 5.25
JWN 180119C00060150 C 01/19/18 60.2 3.90 4.25
JWN 180119C00062650 C 01/19/18 62.7 2.72 3.55
JWN 180119C00065150 C 01/19/18 65.2 2.20 2.97
JWN 180119C00067650 C 01/19/18 67.7 2.22 2.42
JWN 180119C00070150 C 01/19/18 70.2 1.82 2.12
JWN 180119C00072650 C 01/19/18 72.7 1.47 1.80
JWN 180119C00075150 C 01/19/18 75.2 1.05 1.58
JWN 180119C00077650 C 01/19/18 77.7 0.84 1.36
JWN 180119C00080150 C 01/19/18 80.2 0.67 1.15
JWN 180119C00085150 C 01/19/18 85.2 0.43 0.82
JWN 180119C00090150 C 01/19/18 90.2 0.27 0.59
JWN 180119C00095150 C 01/19/18 95.2 0.17 0.43
JWN 180119C00100150 C 01/19/18 100.2 0.10 0.34
JWN 180119C00105150 C 01/19/18 105.2 0.06 0.27
JWN 180119P00020000 P 01/19/18 20.0 0.35 0.57
JWN 180119P00022500 P 01/19/18 22.5 0.49 0.73
JWN 180119P00025000 P 01/19/18 25.0 0.70 0.96
JWN 180119P00027500 P 01/19/18 27.5 0.95 1.25
JWN 180119P00030000 P 01/19/18 30.0 1.27 1.60
JWN 180119P00032650 P 01/19/18 32.7 1.70 2.07
JWN 180119P00035150 P 01/19/18 35.2 2.27 2.61
JWN 180119P00037650 P 01/19/18 37.7 2.90 3.30
JWN 180119P00040150 P 01/19/18 40.2 3.70 4.05
JWN 180119P00042650 P 01/19/18 42.7 4.50 4.90
JWN 180119P00045150 P 01/19/18 45.2 5.50 5.90
JWN 180119P00047500 P 01/19/18 47.5 6.55 6.95
JWN 180119P00050150 P 01/19/18 50.2 7.50 8.30
JWN 180119P00052500 P 01/19/18 52.5 9.05 9.55
JWN 180119P00055150 P 01/19/18 55.2 10.25 11.25
JWN 180119P00057500 P 01/19/18 57.5 11.70 12.80
JWN 180119P00060150 P 01/19/18 60.2 13.45 14.70
JWN 180119P00062650 P 01/19/18 62.7 15.25 16.55
JWN 180119P00065150 P 01/19/18 65.2 17.10 18.50
JWN 180119P00067650 P 01/19/18 67.7 19.05 20.50
JWN 180119P00070150 P 01/19/18 70.2 21.10 22.65
JWN 180119P00072650 P 01/19/18 72.7 23.20 24.55
JWN 180119P00075150 P 01/19/18 75.2 25.40 27.00
JWN 180119P00077650 P 01/19/18 77.7 27.60 29.25
JWN 180119P00080150 P 01/19/18 80.2 29.90 31.55
JWN 180119P00085150 P 01/19/18 85.2 34.55 36.90
JWN 180119P00090150 P 01/19/18 90.2 38.55 41.65
JWN 180119P00095150 P 01/19/18 95.2 44.10 46.50
JWN 180119P00100150 P 01/19/18 100.2 48.95 51.60
JWN 180119P00105150 P 01/19/18 105.2 53.80 56.60

OPRA data is delayed 15 minutes.