Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Nordstrom Inc (JWN)
As of Jul 25 2014 2:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 140816C00047500 C 08/16/14 47.5 20.55 21.50
JWN 140816C00050000 C 08/16/14 50.0 18.15 18.95
JWN 140816C00055000 C 08/16/14 55.0 13.15 14.15
JWN 140816C00060000 C 08/16/14 60.0 8.20 8.85
JWN 140816C00062500 C 08/16/14 62.5 5.85 6.35
JWN 140816C00065000 C 08/16/14 65.0 3.65 3.85
JWN 140816C00067500 C 08/16/14 67.5 2.02 2.05
JWN 140816C00070000 C 08/16/14 70.0 0.88 0.90
JWN 140816C00072500 C 08/16/14 72.5 0.30 0.34
JWN 140816C00075000 C 08/16/14 75.0 0.08 0.16
JWN 140816C00077500 C 08/16/14 77.5 0.02 0.07
JWN 140816C00080000 C 08/16/14 80.0 0.00 0.05
JWN 140816C00085000 C 08/16/14 85.0 0.00 0.03
JWN 140816P00047500 P 08/16/14 47.5 0.00 0.03
JWN 140816P00050000 P 08/16/14 50.0 0.00 0.03
JWN 140816P00055000 P 08/16/14 55.0 0.00 0.06
JWN 140816P00060000 P 08/16/14 60.0 0.03 0.12
JWN 140816P00062500 P 08/16/14 62.5 0.13 0.22
JWN 140816P00065000 P 08/16/14 65.0 0.47 0.50
JWN 140816P00067500 P 08/16/14 67.5 1.22 1.25
JWN 140816P00070000 P 08/16/14 70.0 2.58 2.64
JWN 140816P00072500 P 08/16/14 72.5 4.40 4.65
JWN 140816P00075000 P 08/16/14 75.0 6.15 6.95
JWN 140816P00077500 P 08/16/14 77.5 8.60 9.35
JWN 140816P00080000 P 08/16/14 80.0 11.00 11.85
JWN 140816P00085000 P 08/16/14 85.0 15.90 17.05
JWN 140920C00047500 C 09/20/14 47.5 20.55 21.50
JWN 140920C00050000 C 09/20/14 50.0 18.10 19.00
JWN 140920C00055000 C 09/20/14 55.0 13.20 14.00
JWN 140920C00060000 C 09/20/14 60.0 8.35 8.95
JWN 140920C00062500 C 09/20/14 62.5 6.05 6.45
JWN 140920C00065000 C 09/20/14 65.0 4.00 4.20
JWN 140920C00067500 C 09/20/14 67.5 2.45 2.49
JWN 140920C00070000 C 09/20/14 70.0 1.30 1.33
JWN 140920C00072500 C 09/20/14 72.5 0.63 0.65
JWN 140920C00075000 C 09/20/14 75.0 0.25 0.34
JWN 140920C00077500 C 09/20/14 77.5 0.09 0.16
JWN 140920C00080000 C 09/20/14 80.0 0.02 0.08
JWN 140920C00085000 C 09/20/14 85.0 0.00 0.04
JWN 140920P00047500 P 09/20/14 47.5 0.00 0.05
JWN 140920P00050000 P 09/20/14 50.0 0.01 0.07
JWN 140920P00055000 P 09/20/14 55.0 0.03 0.11
JWN 140920P00060000 P 09/20/14 60.0 0.20 0.31
JWN 140920P00062500 P 09/20/14 62.5 0.49 0.50
JWN 140920P00065000 P 09/20/14 65.0 1.01 1.04
JWN 140920P00067500 P 09/20/14 67.5 1.90 1.94
JWN 140920P00070000 P 09/20/14 70.0 3.25 3.35
JWN 140920P00072500 P 09/20/14 72.5 5.05 5.25
JWN 140920P00075000 P 09/20/14 75.0 6.70 7.40
JWN 140920P00077500 P 09/20/14 77.5 9.00 9.75
JWN 140920P00080000 P 09/20/14 80.0 11.40 12.20
JWN 140920P00085000 P 09/20/14 85.0 16.35 17.20
JWN 141018C00045000 C 10/18/14 45.0 23.05 24.00
JWN 141018C00047500 C 10/18/14 47.5 20.60 21.50
JWN 141018C00050000 C 10/18/14 50.0 18.05 18.95
JWN 141018C00052500 C 10/18/14 52.5 15.70 16.45
JWN 141018C00055000 C 10/18/14 55.0 13.20 14.00
JWN 141018C00057500 C 10/18/14 57.5 10.80 11.45
JWN 141018C00060000 C 10/18/14 60.0 8.45 8.95
JWN 141018C00062500 C 10/18/14 62.5 6.25 6.45
JWN 141018C00065000 C 10/18/14 65.0 4.30 4.50
JWN 141018C00067500 C 10/18/14 67.5 2.79 2.86
JWN 141018C00070000 C 10/18/14 70.0 1.62 1.69
JWN 141018C00072500 C 10/18/14 72.5 0.86 0.92
JWN 141018C00075000 C 10/18/14 75.0 0.43 0.48
JWN 141018C00077500 C 10/18/14 77.5 0.20 0.28
JWN 141018C00080000 C 10/18/14 80.0 0.08 0.15
JWN 141018C00085000 C 10/18/14 85.0 0.00 0.06
JWN 141018P00045000 P 10/18/14 45.0 0.01 0.06
JWN 141018P00047500 P 10/18/14 47.5 0.02 0.08
JWN 141018P00050000 P 10/18/14 50.0 0.05 0.10
JWN 141018P00052500 P 10/18/14 52.5 0.05 0.11
JWN 141018P00055000 P 10/18/14 55.0 0.08 0.18
JWN 141018P00057500 P 10/18/14 57.5 0.19 0.27
JWN 141018P00060000 P 10/18/14 60.0 0.37 0.48
JWN 141018P00062500 P 10/18/14 62.5 0.75 0.80
JWN 141018P00065000 P 10/18/14 65.0 1.34 1.41
JWN 141018P00067500 P 10/18/14 67.5 2.28 2.35
JWN 141018P00070000 P 10/18/14 70.0 3.60 3.70
JWN 141018P00072500 P 10/18/14 72.5 5.35 5.45
JWN 141018P00075000 P 10/18/14 75.0 6.85 7.65
JWN 141018P00077500 P 10/18/14 77.5 9.10 9.85
JWN 141018P00080000 P 10/18/14 80.0 11.45 12.25
JWN 141018P00085000 P 10/18/14 85.0 16.05 17.20
JWN 150117C00030000 C 01/17/15 30.0 38.05 39.30
JWN 150117C00035000 C 01/17/15 35.0 32.00 35.20
JWN 150117C00037500 C 01/17/15 37.5 29.50 32.70
JWN 150117C00040000 C 01/17/15 40.0 26.90 30.20
JWN 150117C00042500 C 01/17/15 42.5 25.55 26.55
JWN 150117C00045000 C 01/17/15 45.0 23.05 24.05
JWN 150117C00047500 C 01/17/15 47.5 20.60 21.55
JWN 150117C00050000 C 01/17/15 50.0 18.20 19.25
JWN 150117C00052500 C 01/17/15 52.5 15.70 16.65
JWN 150117C00055000 C 01/17/15 55.0 13.40 14.15
JWN 150117C00057500 C 01/17/15 57.5 11.10 11.65
JWN 150117C00060000 C 01/17/15 60.0 9.00 9.20
JWN 150117C00062500 C 01/17/15 62.5 7.05 7.20
JWN 150117C00065000 C 01/17/15 65.0 5.35 5.50
JWN 150117C00067500 C 01/17/15 67.5 3.90 4.00
JWN 150117C00070000 C 01/17/15 70.0 2.75 2.80
JWN 150117C00072500 C 01/17/15 72.5 1.79 1.89
JWN 150117C00075000 C 01/17/15 75.0 1.16 1.25
JWN 150117C00077500 C 01/17/15 77.5 0.74 0.80
JWN 150117C00080000 C 01/17/15 80.0 0.45 0.53
JWN 150117C00085000 C 01/17/15 85.0 0.14 0.24
JWN 150117C00090000 C 01/17/15 90.0 0.03 0.11
JWN 150117P00030000 P 01/17/15 30.0 0.00 0.04
JWN 150117P00035000 P 01/17/15 35.0 0.01 0.07
JWN 150117P00037500 P 01/17/15 37.5 0.03 0.09
JWN 150117P00040000 P 01/17/15 40.0 0.06 0.11
JWN 150117P00042500 P 01/17/15 42.5 0.07 0.14
JWN 150117P00045000 P 01/17/15 45.0 0.07 0.16
JWN 150117P00047500 P 01/17/15 47.5 0.12 0.21
JWN 150117P00050000 P 01/17/15 50.0 0.19 0.31
JWN 150117P00052500 P 01/17/15 52.5 0.33 0.45
JWN 150117P00055000 P 01/17/15 55.0 0.50 0.62
JWN 150117P00057500 P 01/17/15 57.5 0.75 0.88
JWN 150117P00060000 P 01/17/15 60.0 1.20 1.28
JWN 150117P00062500 P 01/17/15 62.5 1.76 1.85
JWN 150117P00065000 P 01/17/15 65.0 2.58 2.66
JWN 150117P00067500 P 01/17/15 67.5 3.60 3.75
JWN 150117P00070000 P 01/17/15 70.0 4.95 5.05
JWN 150117P00072500 P 01/17/15 72.5 6.50 6.65
JWN 150117P00075000 P 01/17/15 75.0 8.35 8.55
JWN 150117P00077500 P 01/17/15 77.5 10.45 10.65
JWN 150117P00080000 P 01/17/15 80.0 12.10 12.90
JWN 150117P00085000 P 01/17/15 85.0 16.65 17.60
JWN 150117P00090000 P 01/17/15 90.0 21.60 22.55
JWN 160115C00030000 C 01/15/16 30.0 37.60 39.60
JWN 160115C00035000 C 01/15/16 35.0 32.60 34.60
JWN 160115C00037500 C 01/15/16 37.5 30.10 32.10
JWN 160115C00040000 C 01/15/16 40.0 27.60 29.60
JWN 160115C00042500 C 01/15/16 42.5 25.15 27.15
JWN 160115C00045000 C 01/15/16 45.0 22.75 24.75
JWN 160115C00047500 C 01/15/16 47.5 20.40 22.40
JWN 160115C00050000 C 01/15/16 50.0 18.40 20.00
JWN 160115C00052500 C 01/15/16 52.5 16.25 17.85
JWN 160115C00055000 C 01/15/16 55.0 14.60 15.15
JWN 160115C00057500 C 01/15/16 57.5 12.75 13.25
JWN 160115C00060000 C 01/15/16 60.0 11.05 11.55
JWN 160115C00062500 C 01/15/16 62.5 9.60 9.80
JWN 160115C00065000 C 01/15/16 65.0 8.15 8.35
JWN 160115C00067500 C 01/15/16 67.5 6.85 7.05
JWN 160115C00070000 C 01/15/16 70.0 5.70 5.90
JWN 160115C00072500 C 01/15/16 72.5 4.70 4.90
JWN 160115C00075000 C 01/15/16 75.0 3.85 4.05
JWN 160115C00077500 C 01/15/16 77.5 3.15 3.35
JWN 160115C00080000 C 01/15/16 80.0 2.54 2.72
JWN 160115C00085000 C 01/15/16 85.0 1.64 1.82
JWN 160115C00090000 C 01/15/16 90.0 1.05 1.20
JWN 160115C00095000 C 01/15/16 95.0 0.67 0.81
JWN 160115C00100000 C 01/15/16 100.0 0.42 0.55
JWN 160115P00030000 P 01/15/16 30.0 0.15 0.25
JWN 160115P00035000 P 01/15/16 35.0 0.31 0.41
JWN 160115P00037500 P 01/15/16 37.5 0.42 0.54
JWN 160115P00040000 P 01/15/16 40.0 0.56 0.70
JWN 160115P00042500 P 01/15/16 42.5 0.75 0.89
JWN 160115P00045000 P 01/15/16 45.0 0.99 1.13
JWN 160115P00047500 P 01/15/16 47.5 1.28 1.43
JWN 160115P00050000 P 01/15/16 50.0 1.65 1.79
JWN 160115P00052500 P 01/15/16 52.5 2.12 2.26
JWN 160115P00055000 P 01/15/16 55.0 2.67 2.82
JWN 160115P00057500 P 01/15/16 57.5 3.35 3.50
JWN 160115P00060000 P 01/15/16 60.0 4.15 4.30
JWN 160115P00062500 P 01/15/16 62.5 5.05 5.25
JWN 160115P00065000 P 01/15/16 65.0 6.15 6.35
JWN 160115P00067500 P 01/15/16 67.5 7.35 7.60
JWN 160115P00070000 P 01/15/16 70.0 8.70 8.95
JWN 160115P00072500 P 01/15/16 72.5 10.20 10.45
JWN 160115P00075000 P 01/15/16 75.0 11.85 12.10
JWN 160115P00077500 P 01/15/16 77.5 13.65 13.90
JWN 160115P00080000 P 01/15/16 80.0 15.50 15.80
JWN 160115P00085000 P 01/15/16 85.0 19.30 19.90
JWN 160115P00090000 P 01/15/16 90.0 22.80 24.80
JWN 160115P00095000 P 01/15/16 95.0 27.35 29.35
JWN 160115P00100000 P 01/15/16 100.0 32.05 34.05

OPRA data is delayed 15 minutes.