Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Nordstrom Inc (JWN)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 140517C00050000 C 05/17/14 50.0 10.50 12.15
JWN 140517C00052500 C 05/17/14 52.5 8.15 9.55
JWN 140517C00055000 C 05/17/14 55.0 5.80 7.10
JWN 140517C00057500 C 05/17/14 57.5 4.45 4.75
JWN 140517C00060000 C 05/17/14 60.0 2.56 2.65
JWN 140517C00062500 C 05/17/14 62.5 1.12 1.15
JWN 140517C00065000 C 05/17/14 65.0 0.35 0.39
JWN 140517C00067500 C 05/17/14 67.5 0.06 0.12
JWN 140517C00070000 C 05/17/14 70.0 0.00 0.06
JWN 140517C00072500 C 05/17/14 72.5 0.00 0.04
JWN 140517C00075000 C 05/17/14 75.0 0.00 0.03
JWN 140517C00080000 C 05/17/14 80.0 0.00 0.03
JWN 140517P00050000 P 05/17/14 50.0 0.01 0.06
JWN 140517P00052500 P 05/17/14 52.5 0.03 0.10
JWN 140517P00055000 P 05/17/14 55.0 0.10 0.18
JWN 140517P00057500 P 05/17/14 57.5 0.24 0.29
JWN 140517P00060000 P 05/17/14 60.0 0.70 0.73
JWN 140517P00062500 P 05/17/14 62.5 1.72 1.77
JWN 140517P00065000 P 05/17/14 65.0 3.40 3.65
JWN 140517P00067500 P 05/17/14 67.5 5.60 6.55
JWN 140517P00070000 P 05/17/14 70.0 7.95 9.10
JWN 140517P00072500 P 05/17/14 72.5 10.25 12.05
JWN 140517P00075000 P 05/17/14 75.0 12.75 14.10
JWN 140517P00080000 P 05/17/14 80.0 17.85 19.05
JWN 140621C00042500 C 06/21/14 42.5 18.00 19.50
JWN 140621C00045000 C 06/21/14 45.0 15.55 17.00
JWN 140621C00047500 C 06/21/14 47.5 13.00 14.55
JWN 140621C00050000 C 06/21/14 50.0 10.50 12.05
JWN 140621C00052500 C 06/21/14 52.5 8.30 9.60
JWN 140621C00055000 C 06/21/14 55.0 5.95 7.20
JWN 140621C00057500 C 06/21/14 57.5 4.70 5.00
JWN 140621C00060000 C 06/21/14 60.0 2.98 3.05
JWN 140621C00062500 C 06/21/14 62.5 1.58 1.63
JWN 140621C00065000 C 06/21/14 65.0 0.72 0.75
JWN 140621C00067500 C 06/21/14 67.5 0.25 0.31
JWN 140621C00070000 C 06/21/14 70.0 0.06 0.13
JWN 140621C00075000 C 06/21/14 75.0 0.00 0.05
JWN 140621C00080000 C 06/21/14 80.0 0.00 0.03
JWN 140621P00042500 P 06/21/14 42.5 0.00 0.06
JWN 140621P00045000 P 06/21/14 45.0 0.02 0.08
JWN 140621P00047500 P 06/21/14 47.5 0.03 0.10
JWN 140621P00050000 P 06/21/14 50.0 0.09 0.15
JWN 140621P00052500 P 06/21/14 52.5 0.16 0.25
JWN 140621P00055000 P 06/21/14 55.0 0.32 0.37
JWN 140621P00057500 P 06/21/14 57.5 0.66 0.70
JWN 140621P00060000 P 06/21/14 60.0 1.32 1.36
JWN 140621P00062500 P 06/21/14 62.5 2.45 2.50
JWN 140621P00065000 P 06/21/14 65.0 4.05 4.20
JWN 140621P00067500 P 06/21/14 67.5 6.10 7.35
JWN 140621P00070000 P 06/21/14 70.0 8.40 9.05
JWN 140621P00075000 P 06/21/14 75.0 13.30 14.05
JWN 140621P00080000 P 06/21/14 80.0 18.00 19.85
JWN 140719C00045000 C 07/19/14 45.0 15.45 17.00
JWN 140719C00050000 C 07/19/14 50.0 10.55 12.05
JWN 140719C00055000 C 07/19/14 55.0 6.20 7.35
JWN 140719C00057500 C 07/19/14 57.5 4.90 5.20
JWN 140719C00060000 C 07/19/14 60.0 3.25 3.40
JWN 140719C00062500 C 07/19/14 62.5 1.91 1.96
JWN 140719C00065000 C 07/19/14 65.0 0.99 1.04
JWN 140719C00067500 C 07/19/14 67.5 0.45 0.50
JWN 140719C00070000 C 07/19/14 70.0 0.17 0.23
JWN 140719C00072500 C 07/19/14 72.5 0.04 0.13
JWN 140719C00075000 C 07/19/14 75.0 0.01 0.08
JWN 140719C00080000 C 07/19/14 80.0 0.00 0.04
JWN 140719C00085000 C 07/19/14 85.0 0.00 0.03
JWN 140719C00090000 C 07/19/14 90.0 0.00 0.03
JWN 140719P00045000 P 07/19/14 45.0 0.03 0.10
JWN 140719P00050000 P 07/19/14 50.0 0.15 0.24
JWN 140719P00055000 P 07/19/14 55.0 0.51 0.55
JWN 140719P00057500 P 07/19/14 57.5 0.93 0.97
JWN 140719P00060000 P 07/19/14 60.0 1.66 1.70
JWN 140719P00062500 P 07/19/14 62.5 2.79 2.84
JWN 140719P00065000 P 07/19/14 65.0 4.35 4.50
JWN 140719P00067500 P 07/19/14 67.5 6.30 6.65
JWN 140719P00070000 P 07/19/14 70.0 8.50 9.00
JWN 140719P00072500 P 07/19/14 72.5 10.80 11.55
JWN 140719P00075000 P 07/19/14 75.0 13.25 14.05
JWN 140719P00080000 P 07/19/14 80.0 18.00 19.05
JWN 140719P00085000 P 07/19/14 85.0 22.95 24.05
JWN 140719P00090000 P 07/19/14 90.0 27.45 29.05
JWN 141018C00045000 C 10/18/14 45.0 15.55 17.10
JWN 141018C00050000 C 10/18/14 50.0 10.80 12.20
JWN 141018C00052500 C 10/18/14 52.5 9.00 10.00
JWN 141018C00055000 C 10/18/14 55.0 7.65 7.90
JWN 141018C00057500 C 10/18/14 57.5 5.85 6.00
JWN 141018C00060000 C 10/18/14 60.0 4.25 4.35
JWN 141018C00062500 C 10/18/14 62.5 2.93 3.05
JWN 141018C00065000 C 10/18/14 65.0 1.93 2.00
JWN 141018C00067500 C 10/18/14 67.5 1.21 1.26
JWN 141018C00070000 C 10/18/14 70.0 0.71 0.75
JWN 141018C00075000 C 10/18/14 75.0 0.21 0.27
JWN 141018C00080000 C 10/18/14 80.0 0.05 0.11
JWN 141018C00085000 C 10/18/14 85.0 0.01 0.06
JWN 141018P00045000 P 10/18/14 45.0 0.23 0.32
JWN 141018P00050000 P 10/18/14 50.0 0.55 0.62
JWN 141018P00052500 P 10/18/14 52.5 0.85 0.91
JWN 141018P00055000 P 10/18/14 55.0 1.31 1.37
JWN 141018P00057500 P 10/18/14 57.5 1.97 2.03
JWN 141018P00060000 P 10/18/14 60.0 2.89 2.95
JWN 141018P00062500 P 10/18/14 62.5 4.05 4.15
JWN 141018P00065000 P 10/18/14 65.0 5.55 5.70
JWN 141018P00067500 P 10/18/14 67.5 7.30 7.50
JWN 141018P00070000 P 10/18/14 70.0 9.35 9.70
JWN 141018P00075000 P 10/18/14 75.0 13.75 15.35
JWN 141018P00080000 P 10/18/14 80.0 18.60 20.20
JWN 141018P00085000 P 10/18/14 85.0 23.45 25.25
JWN 150117C00030000 C 01/17/15 30.0 30.70 32.10
JWN 150117C00035000 C 01/17/15 35.0 25.35 27.10
JWN 150117C00040000 C 01/17/15 40.0 20.40 22.10
JWN 150117C00045000 C 01/17/15 45.0 15.85 17.25
JWN 150117C00050000 C 01/17/15 50.0 11.35 12.50
JWN 150117C00052500 C 01/17/15 52.5 10.05 10.40
JWN 150117C00055000 C 01/17/15 55.0 8.10 8.45
JWN 150117C00057500 C 01/17/15 57.5 6.60 6.75
JWN 150117C00060000 C 01/17/15 60.0 5.10 5.20
JWN 150117C00062500 C 01/17/15 62.5 3.80 3.90
JWN 150117C00065000 C 01/17/15 65.0 2.78 2.85
JWN 150117C00067500 C 01/17/15 67.5 1.97 2.02
JWN 150117C00070000 C 01/17/15 70.0 1.35 1.41
JWN 150117C00072500 C 01/17/15 72.5 0.90 0.98
JWN 150117C00075000 C 01/17/15 75.0 0.59 0.69
JWN 150117C00080000 C 01/17/15 80.0 0.23 0.29
JWN 150117C00085000 C 01/17/15 85.0 0.08 0.15
JWN 150117C00090000 C 01/17/15 90.0 0.03 0.09
JWN 150117P00030000 P 01/17/15 30.0 0.05 0.12
JWN 150117P00035000 P 01/17/15 35.0 0.11 0.18
JWN 150117P00040000 P 01/17/15 40.0 0.26 0.34
JWN 150117P00045000 P 01/17/15 45.0 0.55 0.64
JWN 150117P00050000 P 01/17/15 50.0 1.11 1.18
JWN 150117P00052500 P 01/17/15 52.5 1.57 1.63
JWN 150117P00055000 P 01/17/15 55.0 2.18 2.26
JWN 150117P00057500 P 01/17/15 57.5 2.98 3.05
JWN 150117P00060000 P 01/17/15 60.0 3.95 4.10
JWN 150117P00062500 P 01/17/15 62.5 5.20 5.35
JWN 150117P00065000 P 01/17/15 65.0 6.65 6.80
JWN 150117P00067500 P 01/17/15 67.5 8.35 8.50
JWN 150117P00070000 P 01/17/15 70.0 10.25 10.40
JWN 150117P00072500 P 01/17/15 72.5 12.30 12.65
JWN 150117P00075000 P 01/17/15 75.0 14.40 15.15
JWN 150117P00080000 P 01/17/15 80.0 19.05 20.35
JWN 150117P00085000 P 01/17/15 85.0 23.85 25.55
JWN 150117P00090000 P 01/17/15 90.0 28.65 30.50
JWN 160115C00030000 C 01/15/16 30.0 30.55 32.25
JWN 160115C00035000 C 01/15/16 35.0 25.55 27.45
JWN 160115C00040000 C 01/15/16 40.0 20.50 22.25
JWN 160115C00045000 C 01/15/16 45.0 15.95 17.90
JWN 160115C00050000 C 01/15/16 50.0 13.35 13.80
JWN 160115C00052500 C 01/15/16 52.5 11.55 12.00
JWN 160115C00055000 C 01/15/16 55.0 9.90 10.35
JWN 160115C00057500 C 01/15/16 57.5 8.45 8.85
JWN 160115C00060000 C 01/15/16 60.0 7.10 7.55
JWN 160115C00062500 C 01/15/16 62.5 5.90 6.30
JWN 160115C00065000 C 01/15/16 65.0 4.90 5.25
JWN 160115C00067500 C 01/15/16 67.5 4.00 4.40
JWN 160115C00070000 C 01/15/16 70.0 3.25 3.55
JWN 160115C00072500 C 01/15/16 72.5 2.59 2.89
JWN 160115C00075000 C 01/15/16 75.0 2.07 2.38
JWN 160115C00080000 C 01/15/16 80.0 1.31 1.59
JWN 160115C00085000 C 01/15/16 85.0 0.80 1.06
JWN 160115C00090000 C 01/15/16 90.0 0.50 0.75
JWN 160115P00030000 P 01/15/16 30.0 0.33 0.52
JWN 160115P00035000 P 01/15/16 35.0 0.65 0.89
JWN 160115P00040000 P 01/15/16 40.0 1.17 1.46
JWN 160115P00045000 P 01/15/16 45.0 2.00 2.32
JWN 160115P00050000 P 01/15/16 50.0 3.25 3.55
JWN 160115P00052500 P 01/15/16 52.5 4.05 4.35
JWN 160115P00055000 P 01/15/16 55.0 4.95 5.25
JWN 160115P00057500 P 01/15/16 57.5 5.95 6.35
JWN 160115P00060000 P 01/15/16 60.0 7.15 7.55
JWN 160115P00062500 P 01/15/16 62.5 8.45 8.90
JWN 160115P00065000 P 01/15/16 65.0 9.95 10.35
JWN 160115P00067500 P 01/15/16 67.5 11.55 11.95
JWN 160115P00070000 P 01/15/16 70.0 13.20 13.70
JWN 160115P00072500 P 01/15/16 72.5 15.05 15.55
JWN 160115P00075000 P 01/15/16 75.0 17.05 17.50
JWN 160115P00080000 P 01/15/16 80.0 21.10 21.65
JWN 160115P00085000 P 01/15/16 85.0 25.25 27.60
JWN 160115P00090000 P 01/15/16 90.0 30.35 32.75

OPRA data is delayed 15 minutes.