Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Nordstrom Inc (JWN)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 170721C00025000 C 07/21/17 25.0 22.40 23.35
JWN 170721C00027500 C 07/21/17 27.5 20.00 20.80
JWN 170721C00030000 C 07/21/17 30.0 17.60 18.70
JWN 170721C00032500 C 07/21/17 32.5 15.00 16.00
JWN 170721C00035000 C 07/21/17 35.0 12.65 13.20
JWN 170721C00037500 C 07/21/17 37.5 10.15 10.75
JWN 170721C00040000 C 07/21/17 40.0 7.80 8.25
JWN 170721C00042500 C 07/21/17 42.5 5.60 6.00
JWN 170721C00045000 C 07/21/17 45.0 3.65 3.95
JWN 170721C00047500 C 07/21/17 47.5 2.16 2.31
JWN 170721C00050000 C 07/21/17 50.0 1.10 1.24
JWN 170721C00052500 C 07/21/17 52.5 0.50 0.59
JWN 170721C00055000 C 07/21/17 55.0 0.22 0.35
JWN 170721C00057500 C 07/21/17 57.5 0.08 0.15
JWN 170721C00060000 C 07/21/17 60.0 0.02 0.09
JWN 170721C00062500 C 07/21/17 62.5 0.00 0.05
JWN 170721C00065000 C 07/21/17 65.0 0.00 0.07
JWN 170721C00067500 C 07/21/17 67.5 0.00 0.04
JWN 170721C00070000 C 07/21/17 70.0 0.00 0.20
JWN 170721C00075000 C 07/21/17 75.0 0.00 0.03
JWN 170721C00080000 C 07/21/17 80.0 0.00 0.03
JWN 170721C00085000 C 07/21/17 85.0 0.00 0.03
JWN 170721P00025000 P 07/21/17 25.0 0.00 0.05
JWN 170721P00027500 P 07/21/17 27.5 0.00 0.05
JWN 170721P00030000 P 07/21/17 30.0 0.00 0.06
JWN 170721P00032500 P 07/21/17 32.5 0.00 0.05
JWN 170721P00035000 P 07/21/17 35.0 0.00 0.12
JWN 170721P00037500 P 07/21/17 37.5 0.04 0.07
JWN 170721P00040000 P 07/21/17 40.0 0.10 0.15
JWN 170721P00042500 P 07/21/17 42.5 0.28 0.36
JWN 170721P00045000 P 07/21/17 45.0 0.75 0.91
JWN 170721P00047500 P 07/21/17 47.5 1.67 1.80
JWN 170721P00050000 P 07/21/17 50.0 3.00 3.25
JWN 170721P00052500 P 07/21/17 52.5 4.90 5.15
JWN 170721P00055000 P 07/21/17 55.0 7.10 7.50
JWN 170721P00057500 P 07/21/17 57.5 9.35 10.05
JWN 170721P00060000 P 07/21/17 60.0 11.80 12.50
JWN 170721P00062500 P 07/21/17 62.5 14.30 15.00
JWN 170721P00065000 P 07/21/17 65.0 16.80 17.55
JWN 170721P00067500 P 07/21/17 67.5 19.30 20.10
JWN 170721P00070000 P 07/21/17 70.0 21.45 22.70
JWN 170721P00075000 P 07/21/17 75.0 26.60 27.85
JWN 170721P00080000 P 07/21/17 80.0 31.75 32.60
JWN 170721P00085000 P 07/21/17 85.0 36.60 37.45
JWN 170818C00025000 C 08/18/17 25.0 22.65 23.80
JWN 170818C00027500 C 08/18/17 27.5 20.00 20.85
JWN 170818C00030000 C 08/18/17 30.0 17.65 18.20
JWN 170818C00032500 C 08/18/17 32.5 14.95 15.80
JWN 170818C00035000 C 08/18/17 35.0 12.75 13.45
JWN 170818C00037500 C 08/18/17 37.5 10.40 11.45
JWN 170818C00040000 C 08/18/17 40.0 8.20 8.70
JWN 170818C00042500 C 08/18/17 42.5 6.40 6.65
JWN 170818C00045000 C 08/18/17 45.0 4.65 4.80
JWN 170818C00047500 C 08/18/17 47.5 3.15 3.30
JWN 170818C00050000 C 08/18/17 50.0 2.00 2.16
JWN 170818C00052500 C 08/18/17 52.5 1.21 1.33
JWN 170818C00055000 C 08/18/17 55.0 0.66 0.80
JWN 170818C00060000 C 08/18/17 60.0 0.17 0.25
JWN 170818C00065000 C 08/18/17 65.0 0.03 0.11
JWN 170818C00070000 C 08/18/17 70.0 0.00 0.05
JWN 170818P00025000 P 08/18/17 25.0 0.00 0.05
JWN 170818P00027500 P 08/18/17 27.5 0.00 0.07
JWN 170818P00030000 P 08/18/17 30.0 0.02 0.06
JWN 170818P00032500 P 08/18/17 32.5 0.05 0.13
JWN 170818P00035000 P 08/18/17 35.0 0.13 0.18
JWN 170818P00037500 P 08/18/17 37.5 0.28 0.38
JWN 170818P00040000 P 08/18/17 40.0 0.53 0.64
JWN 170818P00042500 P 08/18/17 42.5 0.95 1.08
JWN 170818P00045000 P 08/18/17 45.0 1.62 1.76
JWN 170818P00047500 P 08/18/17 47.5 2.67 2.74
JWN 170818P00050000 P 08/18/17 50.0 3.95 4.10
JWN 170818P00052500 P 08/18/17 52.5 5.55 5.90
JWN 170818P00055000 P 08/18/17 55.0 7.50 7.80
JWN 170818P00060000 P 08/18/17 60.0 11.95 12.50
JWN 170818P00065000 P 08/18/17 65.0 16.70 17.35
JWN 170818P00070000 P 08/18/17 70.0 21.80 22.50
JWN 171020C00022500 C 10/20/17 22.5 25.15 25.80
JWN 171020C00025000 C 10/20/17 25.0 22.65 23.20
JWN 171020C00027500 C 10/20/17 27.5 19.80 20.85
JWN 171020C00030000 C 10/20/17 30.0 17.40 18.55
JWN 171020C00032500 C 10/20/17 32.5 14.80 16.30
JWN 171020C00035000 C 10/20/17 35.0 13.00 13.55
JWN 171020C00037500 C 10/20/17 37.5 10.85 11.30
JWN 171020C00040000 C 10/20/17 40.0 8.95 9.30
JWN 171020C00042500 C 10/20/17 42.5 7.05 7.35
JWN 171020C00045000 C 10/20/17 45.0 5.40 5.70
JWN 171020C00047500 C 10/20/17 47.5 4.05 4.15
JWN 171020C00050000 C 10/20/17 50.0 2.80 3.05
JWN 171020C00052500 C 10/20/17 52.5 1.96 2.16
JWN 171020C00055000 C 10/20/17 55.0 1.30 1.47
JWN 171020C00060000 C 10/20/17 60.0 0.53 0.65
JWN 171020C00065000 C 10/20/17 65.0 0.18 0.28
JWN 171020P00022500 P 10/20/17 22.5 0.05 0.09
JWN 171020P00025000 P 10/20/17 25.0 0.09 0.14
JWN 171020P00027500 P 10/20/17 27.5 0.13 0.21
JWN 171020P00030000 P 10/20/17 30.0 0.19 0.29
JWN 171020P00032500 P 10/20/17 32.5 0.40 0.45
JWN 171020P00035000 P 10/20/17 35.0 0.50 0.64
JWN 171020P00037500 P 10/20/17 37.5 0.86 0.94
JWN 171020P00040000 P 10/20/17 40.0 1.22 1.38
JWN 171020P00042500 P 10/20/17 42.5 1.87 2.02
JWN 171020P00045000 P 10/20/17 45.0 2.66 2.87
JWN 171020P00047500 P 10/20/17 47.5 3.80 3.95
JWN 171020P00050000 P 10/20/17 50.0 5.15 5.30
JWN 171020P00052500 P 10/20/17 52.5 6.70 6.95
JWN 171020P00055000 P 10/20/17 55.0 8.55 8.80
JWN 171020P00060000 P 10/20/17 60.0 12.70 13.20
JWN 171020P00065000 P 10/20/17 65.0 17.35 18.00
JWN 180119C00020000 C 01/19/18 20.0 27.50 28.30
JWN 180119C00022500 C 01/19/18 22.5 24.10 27.35
JWN 180119C00025000 C 01/19/18 25.0 22.50 23.35
JWN 180119C00027500 C 01/19/18 27.5 20.05 20.85
JWN 180119C00030000 C 01/19/18 30.0 17.80 18.40
JWN 180119C00032650 C 01/19/18 32.7 15.30 15.95
JWN 180119C00035150 C 01/19/18 35.2 13.20 13.75
JWN 180119C00037650 C 01/19/18 37.7 11.20 11.70
JWN 180119C00040150 C 01/19/18 40.2 9.50 9.75
JWN 180119C00042650 C 01/19/18 42.7 7.75 8.00
JWN 180119C00045150 C 01/19/18 45.2 6.15 6.50
JWN 180119C00047500 C 01/19/18 47.5 4.85 5.25
JWN 180119C00050150 C 01/19/18 50.2 3.80 4.05
JWN 180119C00052500 C 01/19/18 52.5 2.78 3.15
JWN 180119C00055150 C 01/19/18 55.2 2.01 2.26
JWN 180119C00057500 C 01/19/18 57.5 1.41 1.72
JWN 180119C00060150 C 01/19/18 60.2 1.09 1.24
JWN 180119C00062650 C 01/19/18 62.7 0.65 0.89
JWN 180119C00065150 C 01/19/18 65.2 0.44 0.62
JWN 180119C00067650 C 01/19/18 67.7 0.33 0.44
JWN 180119C00070150 C 01/19/18 70.2 0.19 0.31
JWN 180119C00072650 C 01/19/18 72.7 0.12 0.22
JWN 180119C00075150 C 01/19/18 75.2 0.07 0.17
JWN 180119C00077650 C 01/19/18 77.7 0.05 0.12
JWN 180119C00080150 C 01/19/18 80.2 0.02 0.10
JWN 180119C00085150 C 01/19/18 85.2 0.00 0.07
JWN 180119C00090150 C 01/19/18 90.2 0.00 0.07
JWN 180119C00095150 C 01/19/18 95.2 0.00 0.05
JWN 180119C00100150 C 01/19/18 100.2 0.00 0.04
JWN 180119C00105150 C 01/19/18 105.2 0.00 0.04
JWN 180119P00020000 P 01/19/18 20.0 0.05 0.20
JWN 180119P00022500 P 01/19/18 22.5 0.09 0.19
JWN 180119P00025000 P 01/19/18 25.0 0.17 0.25
JWN 180119P00027500 P 01/19/18 27.5 0.29 0.41
JWN 180119P00030000 P 01/19/18 30.0 0.45 0.61
JWN 180119P00032650 P 01/19/18 32.7 0.71 0.91
JWN 180119P00035150 P 01/19/18 35.2 1.06 1.26
JWN 180119P00037650 P 01/19/18 37.7 1.52 1.74
JWN 180119P00040150 P 01/19/18 40.2 2.12 2.38
JWN 180119P00042650 P 01/19/18 42.7 2.90 3.15
JWN 180119P00045150 P 01/19/18 45.2 3.90 4.15
JWN 180119P00047500 P 01/19/18 47.5 4.95 5.25
JWN 180119P00050150 P 01/19/18 50.2 6.50 6.75
JWN 180119P00052500 P 01/19/18 52.5 7.95 8.20
JWN 180119P00055150 P 01/19/18 55.2 9.80 10.05
JWN 180119P00057500 P 01/19/18 57.5 11.55 11.85
JWN 180119P00060150 P 01/19/18 60.2 13.65 14.10
JWN 180119P00062650 P 01/19/18 62.7 15.85 16.20
JWN 180119P00065150 P 01/19/18 65.2 17.90 18.80
JWN 180119P00067650 P 01/19/18 67.7 20.15 20.90
JWN 180119P00070150 P 01/19/18 70.2 22.65 23.35
JWN 180119P00072650 P 01/19/18 72.7 23.90 25.95
JWN 180119P00075150 P 01/19/18 75.2 26.70 28.45
JWN 180119P00077650 P 01/19/18 77.7 29.60 30.60
JWN 180119P00080150 P 01/19/18 80.2 32.10 33.10
JWN 180119P00085150 P 01/19/18 85.2 35.85 38.95
JWN 180119P00090150 P 01/19/18 90.2 40.75 44.70
JWN 180119P00095150 P 01/19/18 95.2 45.30 49.65
JWN 180119P00100150 P 01/19/18 100.2 51.10 54.80
JWN 180119P00105150 P 01/19/18 105.2 56.50 58.65
JWN 180615C00025000 C 06/15/18 25.0 20.70 23.60
JWN 180615C00027500 C 06/15/18 27.5 18.30 21.35
JWN 180615C00030000 C 06/15/18 30.0 16.60 19.05
JWN 180615C00032500 C 06/15/18 32.5 15.40 16.50
JWN 180615C00035000 C 06/15/18 35.0 13.45 14.40
JWN 180615C00037500 C 06/15/18 37.5 11.60 12.45
JWN 180615C00040000 C 06/15/18 40.0 9.85 10.70
JWN 180615C00042500 C 06/15/18 42.5 8.30 8.95
JWN 180615C00045000 C 06/15/18 45.0 6.95 7.55
JWN 180615C00047500 C 06/15/18 47.5 5.65 6.10
JWN 180615C00050000 C 06/15/18 50.0 4.55 5.05
JWN 180615C00052500 C 06/15/18 52.5 3.60 4.10
JWN 180615C00055000 C 06/15/18 55.0 2.78 3.20
JWN 180615C00057500 C 06/15/18 57.5 2.09 2.57
JWN 180615C00060000 C 06/15/18 60.0 1.53 1.99
JWN 180615C00065000 C 06/15/18 65.0 0.78 1.14
JWN 180615C00070000 C 06/15/18 70.0 0.34 0.61
JWN 180615P00025000 P 06/15/18 25.0 0.39 0.64
JWN 180615P00027500 P 06/15/18 27.5 0.66 0.87
JWN 180615P00030000 P 06/15/18 30.0 0.93 1.17
JWN 180615P00032500 P 06/15/18 32.5 1.32 1.60
JWN 180615P00035000 P 06/15/18 35.0 1.83 2.06
JWN 180615P00037500 P 06/15/18 37.5 2.48 2.70
JWN 180615P00040000 P 06/15/18 40.0 3.20 3.45
JWN 180615P00042500 P 06/15/18 42.5 4.05 4.40
JWN 180615P00045000 P 06/15/18 45.0 5.05 5.50
JWN 180615P00047500 P 06/15/18 47.5 6.30 6.65
JWN 180615P00050000 P 06/15/18 50.0 7.55 8.15
JWN 180615P00052500 P 06/15/18 52.5 9.05 9.60
JWN 180615P00055000 P 06/15/18 55.0 10.80 11.35
JWN 180615P00057500 P 06/15/18 57.5 12.60 13.25
JWN 180615P00060000 P 06/15/18 60.0 14.50 15.20
JWN 180615P00065000 P 06/15/18 65.0 18.65 19.50
JWN 180615P00070000 P 06/15/18 70.0 22.95 24.15
JWN 190118C00022500 C 01/18/19 22.5 23.10 26.45
JWN 190118C00025000 C 01/18/19 25.0 20.70 24.30
JWN 190118C00027500 C 01/18/19 27.5 18.30 21.85
JWN 190118C00030000 C 01/18/19 30.0 16.10 20.30
JWN 190118C00032500 C 01/18/19 32.5 14.85 17.20
JWN 190118C00035000 C 01/18/19 35.0 12.85 14.85
JWN 190118C00037500 C 01/18/19 37.5 11.00 13.00
JWN 190118C00040000 C 01/18/19 40.0 9.70 11.20
JWN 190118C00042500 C 01/18/19 42.5 8.50 9.70
JWN 190118C00045000 C 01/18/19 45.0 6.90 8.15
JWN 190118C00047500 C 01/18/19 47.5 5.90 6.85
JWN 190118C00050000 C 01/18/19 50.0 4.85 5.85
JWN 190118C00052500 C 01/18/19 52.5 3.90 4.60
JWN 190118C00055000 C 01/18/19 55.0 3.10 3.90
JWN 190118C00057500 C 01/18/19 57.5 2.45 3.20
JWN 190118C00060000 C 01/18/19 60.0 1.85 2.58
JWN 190118C00065000 C 01/18/19 65.0 1.05 1.59
JWN 190118C00070000 C 01/18/19 70.0 0.50 0.93
JWN 190118C00075000 C 01/18/19 75.0 0.24 0.61
JWN 190118P00022500 P 01/18/19 22.5 0.57 1.06
JWN 190118P00025000 P 01/18/19 25.0 0.83 1.34
JWN 190118P00027500 P 01/18/19 27.5 1.15 1.67
JWN 190118P00030000 P 01/18/19 30.0 1.52 1.93
JWN 190118P00032500 P 01/18/19 32.5 2.07 2.31
JWN 190118P00035000 P 01/18/19 35.0 2.53 2.92
JWN 190118P00037500 P 01/18/19 37.5 3.25 3.65
JWN 190118P00040000 P 01/18/19 40.0 4.05 4.45
JWN 190118P00042500 P 01/18/19 42.5 4.95 5.50
JWN 190118P00045000 P 01/18/19 45.0 6.00 6.65
JWN 190118P00047500 P 01/18/19 47.5 7.25 7.80
JWN 190118P00050000 P 01/18/19 50.0 8.60 9.25
JWN 190118P00052500 P 01/18/19 52.5 9.95 10.90
JWN 190118P00055000 P 01/18/19 55.0 11.60 12.45
JWN 190118P00057500 P 01/18/19 57.5 13.35 14.25
JWN 190118P00060000 P 01/18/19 60.0 14.60 16.60
JWN 190118P00065000 P 01/18/19 65.0 18.40 20.65
JWN 190118P00070000 P 01/18/19 70.0 22.45 25.35
JWN 190118P00075000 P 01/18/19 75.0 26.35 29.95

OPRA data is delayed 15 minutes.