Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Nordstrom Inc (JWN)
As of Nov 21 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 141122C00050000 C 11/22/14 50.0 24.90 25.25
JWN 141122C00055000 C 11/22/14 55.0 19.70 20.10
JWN 141122C00060000 C 11/22/14 60.0 14.45 15.10
JWN 141122C00062500 C 11/22/14 62.5 12.35 12.75
JWN 141122C00065000 C 11/22/14 65.0 9.90 10.10
JWN 141122C00067500 C 11/22/14 67.5 7.40 7.75
JWN 141122C00070000 C 11/22/14 70.0 4.90 5.10
JWN 141122C00072500 C 11/22/14 72.5 2.42 2.56
JWN 141122C00075000 C 11/22/14 75.0 0.14 0.20
JWN 141122C00077500 C 11/22/14 77.5 0.00 0.03
JWN 141122C00080000 C 11/22/14 80.0 0.00 0.03
JWN 141122C00082500 C 11/22/14 82.5 0.00 0.03
JWN 141122C00085000 C 11/22/14 85.0 0.00 0.03
JWN 141122C00090000 C 11/22/14 90.0 0.00 0.03
JWN 141122P00050000 P 11/22/14 50.0 0.00 0.03
JWN 141122P00055000 P 11/22/14 55.0 0.00 0.03
JWN 141122P00060000 P 11/22/14 60.0 0.00 0.03
JWN 141122P00062500 P 11/22/14 62.5 0.00 0.03
JWN 141122P00065000 P 11/22/14 65.0 0.00 0.03
JWN 141122P00067500 P 11/22/14 67.5 0.00 0.03
JWN 141122P00070000 P 11/22/14 70.0 0.01 0.03
JWN 141122P00072500 P 11/22/14 72.5 0.01 0.04
JWN 141122P00075000 P 11/22/14 75.0 0.04 0.23
JWN 141122P00077500 P 11/22/14 77.5 1.79 2.59
JWN 141122P00080000 P 11/22/14 80.0 4.25 5.10
JWN 141122P00082500 P 11/22/14 82.5 6.75 7.60
JWN 141122P00085000 P 11/22/14 85.0 9.25 10.10
JWN 141122P00090000 P 11/22/14 90.0 13.90 15.15
JWN 141220C00047500 C 12/20/14 47.5 27.20 28.20
JWN 141220C00050000 C 12/20/14 50.0 24.70 25.65
JWN 141220C00055000 C 12/20/14 55.0 18.60 20.70
JWN 141220C00060000 C 12/20/14 60.0 14.70 16.15
JWN 141220C00062500 C 12/20/14 62.5 12.15 13.60
JWN 141220C00065000 C 12/20/14 65.0 9.90 10.25
JWN 141220C00067500 C 12/20/14 67.5 7.45 8.45
JWN 141220C00070000 C 12/20/14 70.0 5.05 5.95
JWN 141220C00072500 C 12/20/14 72.5 3.00 3.25
JWN 141220C00075000 C 12/20/14 75.0 1.46 1.53
JWN 141220C00077500 C 12/20/14 77.5 0.57 0.61
JWN 141220C00080000 C 12/20/14 80.0 0.19 0.28
JWN 141220C00082500 C 12/20/14 82.5 0.05 0.11
JWN 141220C00085000 C 12/20/14 85.0 0.01 0.05
JWN 141220P00047500 P 12/20/14 47.5 0.00 0.03
JWN 141220P00050000 P 12/20/14 50.0 0.00 0.03
JWN 141220P00055000 P 12/20/14 55.0 0.01 0.05
JWN 141220P00060000 P 12/20/14 60.0 0.03 0.08
JWN 141220P00062500 P 12/20/14 62.5 0.02 0.11
JWN 141220P00065000 P 12/20/14 65.0 0.06 0.15
JWN 141220P00067500 P 12/20/14 67.5 0.15 0.23
JWN 141220P00070000 P 12/20/14 70.0 0.36 0.40
JWN 141220P00072500 P 12/20/14 72.5 0.82 0.88
JWN 141220P00075000 P 12/20/14 75.0 1.78 1.85
JWN 141220P00077500 P 12/20/14 77.5 3.35 3.50
JWN 141220P00080000 P 12/20/14 80.0 4.70 5.65
JWN 141220P00082500 P 12/20/14 82.5 7.00 8.00
JWN 141220P00085000 P 12/20/14 85.0 9.35 10.45
JWN 150117C00030000 C 01/17/15 30.0 44.30 46.20
JWN 150117C00035000 C 01/17/15 35.0 39.55 40.65
JWN 150117C00037500 C 01/17/15 37.5 37.25 38.15
JWN 150117C00040000 C 01/17/15 40.0 34.50 35.65
JWN 150117C00042500 C 01/17/15 42.5 32.25 33.20
JWN 150117C00045000 C 01/17/15 45.0 29.90 30.65
JWN 150117C00047500 C 01/17/15 47.5 27.30 28.20
JWN 150117C00050000 C 01/17/15 50.0 23.95 26.65
JWN 150117C00052500 C 01/17/15 52.5 22.20 23.15
JWN 150117C00055000 C 01/17/15 55.0 19.60 20.70
JWN 150117C00057500 C 01/17/15 57.5 17.15 18.20
JWN 150117C00060000 C 01/17/15 60.0 14.85 15.65
JWN 150117C00062500 C 01/17/15 62.5 12.40 13.15
JWN 150117C00065000 C 01/17/15 65.0 9.95 10.65
JWN 150117C00067500 C 01/17/15 67.5 7.65 8.15
JWN 150117C00070000 C 01/17/15 70.0 5.50 5.70
JWN 150117C00072500 C 01/17/15 72.5 3.65 3.80
JWN 150117C00075000 C 01/17/15 75.0 2.17 2.28
JWN 150117C00077500 C 01/17/15 77.5 1.14 1.23
JWN 150117C00080000 C 01/17/15 80.0 0.54 0.60
JWN 150117C00082500 C 01/17/15 82.5 0.25 0.36
JWN 150117C00085000 C 01/17/15 85.0 0.11 0.17
JWN 150117C00090000 C 01/17/15 90.0 0.02 0.05
JWN 150117P00030000 P 01/17/15 30.0 0.00 0.03
JWN 150117P00035000 P 01/17/15 35.0 0.00 0.03
JWN 150117P00037500 P 01/17/15 37.5 0.00 0.03
JWN 150117P00040000 P 01/17/15 40.0 0.00 0.03
JWN 150117P00042500 P 01/17/15 42.5 0.00 0.03
JWN 150117P00045000 P 01/17/15 45.0 0.00 0.04
JWN 150117P00047500 P 01/17/15 47.5 0.00 0.05
JWN 150117P00050000 P 01/17/15 50.0 0.01 0.06
JWN 150117P00052500 P 01/17/15 52.5 0.03 0.08
JWN 150117P00055000 P 01/17/15 55.0 0.05 0.11
JWN 150117P00057500 P 01/17/15 57.5 0.05 0.14
JWN 150117P00060000 P 01/17/15 60.0 0.08 0.18
JWN 150117P00062500 P 01/17/15 62.5 0.14 0.24
JWN 150117P00065000 P 01/17/15 65.0 0.22 0.35
JWN 150117P00067500 P 01/17/15 67.5 0.46 0.54
JWN 150117P00070000 P 01/17/15 70.0 0.82 0.89
JWN 150117P00072500 P 01/17/15 72.5 1.45 1.51
JWN 150117P00075000 P 01/17/15 75.0 2.46 2.54
JWN 150117P00077500 P 01/17/15 77.5 3.90 4.05
JWN 150117P00080000 P 01/17/15 80.0 5.75 5.95
JWN 150117P00082500 P 01/17/15 82.5 7.20 8.15
JWN 150117P00085000 P 01/17/15 85.0 9.50 10.50
JWN 150117P00090000 P 01/17/15 90.0 14.25 15.45
JWN 150417C00040000 C 04/17/15 40.0 34.70 36.25
JWN 150417C00042500 C 04/17/15 42.5 31.00 34.55
JWN 150417C00045000 C 04/17/15 45.0 29.65 31.15
JWN 150417C00047500 C 04/17/15 47.5 27.20 28.75
JWN 150417C00050000 C 04/17/15 50.0 24.80 25.95
JWN 150417C00055000 C 04/17/15 55.0 19.90 21.25
JWN 150417C00057500 C 04/17/15 57.5 17.45 18.75
JWN 150417C00060000 C 04/17/15 60.0 15.10 16.15
JWN 150417C00062500 C 04/17/15 62.5 12.85 13.75
JWN 150417C00065000 C 04/17/15 65.0 10.65 11.50
JWN 150417C00067500 C 04/17/15 67.5 8.65 8.80
JWN 150417C00070000 C 04/17/15 70.0 6.80 7.00
JWN 150417C00072500 C 04/17/15 72.5 5.15 5.30
JWN 150417C00075000 C 04/17/15 75.0 3.80 3.90
JWN 150417C00077500 C 04/17/15 77.5 2.69 2.82
JWN 150417C00080000 C 04/17/15 80.0 1.82 1.94
JWN 150417C00082500 C 04/17/15 82.5 1.20 1.32
JWN 150417C00085000 C 04/17/15 85.0 0.77 0.87
JWN 150417C00090000 C 04/17/15 90.0 0.29 0.41
JWN 150417P00040000 P 04/17/15 40.0 0.05 0.11
JWN 150417P00042500 P 04/17/15 42.5 0.07 0.14
JWN 150417P00045000 P 04/17/15 45.0 0.08 0.18
JWN 150417P00047500 P 04/17/15 47.5 0.09 0.22
JWN 150417P00050000 P 04/17/15 50.0 0.14 0.26
JWN 150417P00055000 P 04/17/15 55.0 0.29 0.43
JWN 150417P00057500 P 04/17/15 57.5 0.40 0.54
JWN 150417P00060000 P 04/17/15 60.0 0.56 0.70
JWN 150417P00062500 P 04/17/15 62.5 0.79 0.93
JWN 150417P00065000 P 04/17/15 65.0 1.16 1.23
JWN 150417P00067500 P 04/17/15 67.5 1.67 1.72
JWN 150417P00070000 P 04/17/15 70.0 2.34 2.38
JWN 150417P00072500 P 04/17/15 72.5 3.20 3.30
JWN 150417P00075000 P 04/17/15 75.0 4.35 4.45
JWN 150417P00077500 P 04/17/15 77.5 5.70 5.85
JWN 150417P00080000 P 04/17/15 80.0 7.35 7.50
JWN 150417P00082500 P 04/17/15 82.5 9.25 9.35
JWN 150417P00085000 P 04/17/15 85.0 11.25 11.45
JWN 150417P00090000 P 04/17/15 90.0 15.00 16.00
JWN 160115C00030000 C 01/15/16 30.0 43.45 47.45
JWN 160115C00035000 C 01/15/16 35.0 39.40 42.45
JWN 160115C00037500 C 01/15/16 37.5 36.85 39.95
JWN 160115C00040000 C 01/15/16 40.0 34.70 36.70
JWN 160115C00042500 C 01/15/16 42.5 31.65 34.95
JWN 160115C00045000 C 01/15/16 45.0 29.30 32.50
JWN 160115C00047500 C 01/15/16 47.5 27.20 28.70
JWN 160115C00050000 C 01/15/16 50.0 24.70 26.20
JWN 160115C00052500 C 01/15/16 52.5 22.65 23.95
JWN 160115C00055000 C 01/15/16 55.0 20.15 21.75
JWN 160115C00057500 C 01/15/16 57.5 18.25 19.50
JWN 160115C00060000 C 01/15/16 60.0 16.05 17.45
JWN 160115C00062500 C 01/15/16 62.5 14.35 14.90
JWN 160115C00065000 C 01/15/16 65.0 12.55 13.10
JWN 160115C00067500 C 01/15/16 67.5 10.85 11.40
JWN 160115C00070000 C 01/15/16 70.0 9.25 9.50
JWN 160115C00072500 C 01/15/16 72.5 7.80 8.10
JWN 160115C00075000 C 01/15/16 75.0 6.60 6.80
JWN 160115C00077500 C 01/15/16 77.5 5.50 5.70
JWN 160115C00080000 C 01/15/16 80.0 4.50 4.75
JWN 160115C00082500 C 01/15/16 82.5 3.70 3.95
JWN 160115C00085000 C 01/15/16 85.0 3.00 3.15
JWN 160115C00090000 C 01/15/16 90.0 1.92 2.03
JWN 160115C00095000 C 01/15/16 95.0 1.17 1.31
JWN 160115C00100000 C 01/15/16 100.0 0.70 0.85
JWN 160115C00105000 C 01/15/16 105.0 0.41 0.57
JWN 160115P00030000 P 01/15/16 30.0 0.15 0.27
JWN 160115P00035000 P 01/15/16 35.0 0.20 0.37
JWN 160115P00037500 P 01/15/16 37.5 0.27 0.42
JWN 160115P00040000 P 01/15/16 40.0 0.35 0.52
JWN 160115P00042500 P 01/15/16 42.5 0.44 0.63
JWN 160115P00045000 P 01/15/16 45.0 0.57 0.77
JWN 160115P00047500 P 01/15/16 47.5 0.72 0.92
JWN 160115P00050000 P 01/15/16 50.0 0.91 1.12
JWN 160115P00052500 P 01/15/16 52.5 1.15 1.37
JWN 160115P00055000 P 01/15/16 55.0 1.47 1.67
JWN 160115P00057500 P 01/15/16 57.5 1.85 2.06
JWN 160115P00060000 P 01/15/16 60.0 2.33 2.53
JWN 160115P00062500 P 01/15/16 62.5 2.91 3.10
JWN 160115P00065000 P 01/15/16 65.0 3.60 3.80
JWN 160115P00067500 P 01/15/16 67.5 4.45 4.60
JWN 160115P00070000 P 01/15/16 70.0 5.35 5.55
JWN 160115P00072500 P 01/15/16 72.5 6.50 6.65
JWN 160115P00075000 P 01/15/16 75.0 7.70 7.90
JWN 160115P00077500 P 01/15/16 77.5 9.10 9.30
JWN 160115P00080000 P 01/15/16 80.0 10.60 10.85
JWN 160115P00082500 P 01/15/16 82.5 12.25 12.50
JWN 160115P00085000 P 01/15/16 85.0 14.05 14.30
JWN 160115P00090000 P 01/15/16 90.0 17.75 18.25
JWN 160115P00095000 P 01/15/16 95.0 21.40 22.80
JWN 160115P00100000 P 01/15/16 100.0 25.85 27.00
JWN 160115P00105000 P 01/15/16 105.0 30.55 31.75
JWN 170120C00035000 C 01/20/17 35.0 38.25 42.45
JWN 170120C00037500 C 01/20/17 37.5 35.85 40.10
JWN 170120C00040000 C 01/20/17 40.0 33.35 37.50
JWN 170120C00042500 C 01/20/17 42.5 30.80 35.05
JWN 170120C00045000 C 01/20/17 45.0 29.95 32.75
JWN 170120C00047500 C 01/20/17 47.5 27.75 30.45
JWN 170120C00050000 C 01/20/17 50.0 25.55 28.55
JWN 170120C00055000 C 01/20/17 55.0 21.50 23.50
JWN 170120C00060000 C 01/20/17 60.0 17.90 18.50
JWN 170120C00062500 C 01/20/17 62.5 16.15 16.80
JWN 170120C00065000 C 01/20/17 65.0 14.55 15.20
JWN 170120C00067500 C 01/20/17 67.5 13.00 13.70
JWN 170120C00070000 C 01/20/17 70.0 11.75 12.30
JWN 170120C00072500 C 01/20/17 72.5 10.45 11.00
JWN 170120C00075000 C 01/20/17 75.0 9.25 9.80
JWN 170120C00077500 C 01/20/17 77.5 8.05 8.75
JWN 170120C00080000 C 01/20/17 80.0 7.10 7.75
JWN 170120C00082500 C 01/20/17 82.5 6.20 6.85
JWN 170120C00085000 C 01/20/17 85.0 5.55 6.05
JWN 170120C00090000 C 01/20/17 90.0 4.20 4.70
JWN 170120C00095000 C 01/20/17 95.0 3.10 3.60
JWN 170120C00100000 C 01/20/17 100.0 2.20 2.78
JWN 170120C00105000 C 01/20/17 105.0 1.75 2.13
JWN 170120P00035000 P 01/20/17 35.0 0.53 0.83
JWN 170120P00037500 P 01/20/17 37.5 0.68 1.03
JWN 170120P00040000 P 01/20/17 40.0 0.86 1.25
JWN 170120P00042500 P 01/20/17 42.5 1.09 1.52
JWN 170120P00045000 P 01/20/17 45.0 1.37 1.83
JWN 170120P00047500 P 01/20/17 47.5 1.69 2.18
JWN 170120P00050000 P 01/20/17 50.0 2.06 2.60
JWN 170120P00055000 P 01/20/17 55.0 3.05 3.60
JWN 170120P00060000 P 01/20/17 60.0 4.30 4.95
JWN 170120P00062500 P 01/20/17 62.5 5.05 5.70
JWN 170120P00065000 P 01/20/17 65.0 5.90 6.60
JWN 170120P00067500 P 01/20/17 67.5 6.85 7.60
JWN 170120P00070000 P 01/20/17 70.0 7.95 8.60
JWN 170120P00072500 P 01/20/17 72.5 9.10 9.85
JWN 170120P00075000 P 01/20/17 75.0 10.35 11.15
JWN 170120P00077500 P 01/20/17 77.5 11.70 12.50
JWN 170120P00080000 P 01/20/17 80.0 13.20 13.90
JWN 170120P00082500 P 01/20/17 82.5 14.70 15.60
JWN 170120P00085000 P 01/20/17 85.0 16.40 17.25
JWN 170120P00090000 P 01/20/17 90.0 20.00 20.85
JWN 170120P00095000 P 01/20/17 95.0 23.90 24.70
JWN 170120P00100000 P 01/20/17 100.0 28.10 28.90
JWN 170120P00105000 P 01/20/17 105.0 31.30 33.30

OPRA data is delayed 15 minutes.