Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Nordstrom Inc (JWN)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 170217C00030000 C 02/17/17 30.0 13.05 14.90
JWN 170217C00032500 C 02/17/17 32.5 10.40 13.80
JWN 170217C00035000 C 02/17/17 35.0 7.80 10.00
JWN 170217C00037500 C 02/17/17 37.5 6.00 8.15
JWN 170217C00040000 C 02/17/17 40.0 4.80 5.00
JWN 170217C00042500 C 02/17/17 42.5 2.86 3.00
JWN 170217C00045000 C 02/17/17 45.0 1.39 1.47
JWN 170217C00047500 C 02/17/17 47.5 0.55 0.61
JWN 170217C00050000 C 02/17/17 50.0 0.20 0.25
JWN 170217C00052500 C 02/17/17 52.5 0.05 0.10
JWN 170217C00055000 C 02/17/17 55.0 0.00 0.09
JWN 170217C00057500 C 02/17/17 57.5 0.00 0.08
JWN 170217C00060000 C 02/17/17 60.0 0.00 0.09
JWN 170217C00065000 C 02/17/17 65.0 0.00 0.09
JWN 170217C00070000 C 02/17/17 70.0 0.00 0.08
JWN 170217C00075000 C 02/17/17 75.0 0.00 0.08
JWN 170217C00080000 C 02/17/17 80.0 0.00 2.13
JWN 170217C00085000 C 02/17/17 85.0 0.00 1.16
JWN 170217P00030000 P 02/17/17 30.0 0.00 0.12
JWN 170217P00032500 P 02/17/17 32.5 0.00 0.13
JWN 170217P00035000 P 02/17/17 35.0 0.03 0.09
JWN 170217P00037500 P 02/17/17 37.5 0.10 0.14
JWN 170217P00040000 P 02/17/17 40.0 0.26 0.34
JWN 170217P00042500 P 02/17/17 42.5 0.74 0.82
JWN 170217P00045000 P 02/17/17 45.0 1.74 1.84
JWN 170217P00047500 P 02/17/17 47.5 3.40 3.55
JWN 170217P00050000 P 02/17/17 50.0 5.50 5.70
JWN 170217P00052500 P 02/17/17 52.5 7.75 8.10
JWN 170217P00055000 P 02/17/17 55.0 10.15 10.75
JWN 170217P00057500 P 02/17/17 57.5 12.55 14.25
JWN 170217P00060000 P 02/17/17 60.0 13.70 17.10
JWN 170217P00065000 P 02/17/17 65.0 18.85 21.90
JWN 170217P00070000 P 02/17/17 70.0 23.60 27.30
JWN 170217P00075000 P 02/17/17 75.0 29.00 32.40
JWN 170217P00080000 P 02/17/17 80.0 33.25 37.20
JWN 170217P00085000 P 02/17/17 85.0 38.25 42.35
JWN 170421C00027500 C 04/21/17 27.5 15.85 17.35
JWN 170421C00030000 C 04/21/17 30.0 13.40 15.90
JWN 170421C00032500 C 04/21/17 32.5 10.70 12.65
JWN 170421C00035000 C 04/21/17 35.0 8.80 10.20
JWN 170421C00037500 C 04/21/17 37.5 7.70 7.90
JWN 170421C00040000 C 04/21/17 40.0 5.85 6.00
JWN 170421C00042500 C 04/21/17 42.5 4.20 4.40
JWN 170421C00045000 C 04/21/17 45.0 2.95 3.10
JWN 170421C00047500 C 04/21/17 47.5 1.98 2.07
JWN 170421C00050000 C 04/21/17 50.0 1.27 1.33
JWN 170421C00052500 C 04/21/17 52.5 0.79 0.85
JWN 170421C00055000 C 04/21/17 55.0 0.47 0.53
JWN 170421C00057500 C 04/21/17 57.5 0.27 0.32
JWN 170421C00060000 C 04/21/17 60.0 0.15 0.20
JWN 170421C00062500 C 04/21/17 62.5 0.08 0.12
JWN 170421C00065000 C 04/21/17 65.0 0.05 0.08
JWN 170421C00070000 C 04/21/17 70.0 0.00 0.05
JWN 170421C00075000 C 04/21/17 75.0 0.00 0.03
JWN 170421P00027500 P 04/21/17 27.5 0.06 0.14
JWN 170421P00030000 P 04/21/17 30.0 0.15 0.19
JWN 170421P00032500 P 04/21/17 32.5 0.28 0.34
JWN 170421P00035000 P 04/21/17 35.0 0.54 0.60
JWN 170421P00037500 P 04/21/17 37.5 0.95 1.03
JWN 170421P00040000 P 04/21/17 40.0 1.58 1.67
JWN 170421P00042500 P 04/21/17 42.5 2.48 2.58
JWN 170421P00045000 P 04/21/17 45.0 3.70 3.85
JWN 170421P00047500 P 04/21/17 47.5 5.20 5.35
JWN 170421P00050000 P 04/21/17 50.0 6.95 7.10
JWN 170421P00052500 P 04/21/17 52.5 8.95 9.10
JWN 170421P00055000 P 04/21/17 55.0 11.15 11.40
JWN 170421P00057500 P 04/21/17 57.5 13.20 14.85
JWN 170421P00060000 P 04/21/17 60.0 15.55 17.10
JWN 170421P00062500 P 04/21/17 62.5 17.90 19.70
JWN 170421P00065000 P 04/21/17 65.0 20.30 22.10
JWN 170421P00070000 P 04/21/17 70.0 25.35 27.00
JWN 170421P00075000 P 04/21/17 75.0 30.20 32.05
JWN 170721C00025000 C 07/21/17 25.0 18.45 19.85
JWN 170721C00027500 C 07/21/17 27.5 15.80 18.10
JWN 170721C00030000 C 07/21/17 30.0 13.25 15.10
JWN 170721C00032500 C 07/21/17 32.5 12.05 12.80
JWN 170721C00035000 C 07/21/17 35.0 10.35 10.55
JWN 170721C00037500 C 07/21/17 37.5 8.45 8.65
JWN 170721C00040000 C 07/21/17 40.0 6.75 7.00
JWN 170721C00042500 C 07/21/17 42.5 5.40 5.60
JWN 170721C00045000 C 07/21/17 45.0 4.20 4.35
JWN 170721C00047500 C 07/21/17 47.5 3.05 3.25
JWN 170721C00050000 C 07/21/17 50.0 2.28 2.40
JWN 170721C00052500 C 07/21/17 52.5 1.65 1.75
JWN 170721C00055000 C 07/21/17 55.0 1.14 1.26
JWN 170721C00057500 C 07/21/17 57.5 0.80 0.89
JWN 170721C00060000 C 07/21/17 60.0 0.58 0.62
JWN 170721C00062500 C 07/21/17 62.5 0.39 0.43
JWN 170721C00065000 C 07/21/17 65.0 0.27 0.32
JWN 170721C00067500 C 07/21/17 67.5 0.16 0.21
JWN 170721C00070000 C 07/21/17 70.0 0.12 0.21
JWN 170721C00075000 C 07/21/17 75.0 0.05 0.09
JWN 170721C00080000 C 07/21/17 80.0 0.00 0.06
JWN 170721C00085000 C 07/21/17 85.0 0.00 0.06
JWN 170721P00025000 P 07/21/17 25.0 0.21 0.27
JWN 170721P00027500 P 07/21/17 27.5 0.36 0.47
JWN 170721P00030000 P 07/21/17 30.0 0.58 0.65
JWN 170721P00032500 P 07/21/17 32.5 0.92 1.01
JWN 170721P00035000 P 07/21/17 35.0 1.40 1.50
JWN 170721P00037500 P 07/21/17 37.5 2.05 2.12
JWN 170721P00040000 P 07/21/17 40.0 2.90 3.00
JWN 170721P00042500 P 07/21/17 42.5 4.00 4.10
JWN 170721P00045000 P 07/21/17 45.0 5.20 5.35
JWN 170721P00047500 P 07/21/17 47.5 6.65 6.90
JWN 170721P00050000 P 07/21/17 50.0 8.40 8.55
JWN 170721P00052500 P 07/21/17 52.5 10.25 10.40
JWN 170721P00055000 P 07/21/17 55.0 12.20 12.45
JWN 170721P00057500 P 07/21/17 57.5 14.35 14.75
JWN 170721P00060000 P 07/21/17 60.0 16.40 18.00
JWN 170721P00062500 P 07/21/17 62.5 18.60 20.40
JWN 170721P00065000 P 07/21/17 65.0 21.05 22.65
JWN 170721P00067500 P 07/21/17 67.5 22.95 25.10
JWN 170721P00070000 P 07/21/17 70.0 25.55 27.45
JWN 170721P00075000 P 07/21/17 75.0 29.35 32.50
JWN 170721P00080000 P 07/21/17 80.0 34.25 37.50
JWN 170721P00085000 P 07/21/17 85.0 39.20 42.35
JWN 180119C00020000 C 01/19/18 20.0 22.30 26.50
JWN 180119C00022500 C 01/19/18 22.5 19.70 23.95
JWN 180119C00025000 C 01/19/18 25.0 17.30 21.00
JWN 180119C00027500 C 01/19/18 27.5 15.65 19.40
JWN 180119C00030000 C 01/19/18 30.0 13.50 15.80
JWN 180119C00032650 C 01/19/18 32.7 12.30 13.45
JWN 180119C00035150 C 01/19/18 35.2 10.85 11.65
JWN 180119C00037650 C 01/19/18 37.7 9.20 9.90
JWN 180119C00040150 C 01/19/18 40.2 7.95 8.50
JWN 180119C00042650 C 01/19/18 42.7 6.65 7.15
JWN 180119C00045150 C 01/19/18 45.2 5.40 6.00
JWN 180119C00047500 C 01/19/18 47.5 4.55 4.95
JWN 180119C00050150 C 01/19/18 50.2 3.65 4.05
JWN 180119C00052500 C 01/19/18 52.5 3.00 3.35
JWN 180119C00055150 C 01/19/18 55.2 2.38 2.67
JWN 180119C00057500 C 01/19/18 57.5 1.93 2.19
JWN 180119C00060150 C 01/19/18 60.2 1.52 1.75
JWN 180119C00062650 C 01/19/18 62.7 1.19 1.40
JWN 180119C00065150 C 01/19/18 65.2 0.91 1.12
JWN 180119C00067650 C 01/19/18 67.7 0.72 0.91
JWN 180119C00070150 C 01/19/18 70.2 0.60 0.72
JWN 180119C00072650 C 01/19/18 72.7 0.47 0.59
JWN 180119C00075150 C 01/19/18 75.2 0.37 0.49
JWN 180119C00077650 C 01/19/18 77.7 0.29 0.44
JWN 180119C00080150 C 01/19/18 80.2 0.21 0.34
JWN 180119C00085150 C 01/19/18 85.2 0.06 0.33
JWN 180119C00090150 C 01/19/18 90.2 0.04 0.28
JWN 180119C00095150 C 01/19/18 95.2 0.02 0.25
JWN 180119C00100150 C 01/19/18 100.2 0.00 0.15
JWN 180119C00105150 C 01/19/18 105.2 0.00 0.17
JWN 180119P00020000 P 01/19/18 20.0 0.34 0.62
JWN 180119P00022500 P 01/19/18 22.5 0.56 0.65
JWN 180119P00025000 P 01/19/18 25.0 0.79 0.93
JWN 180119P00027500 P 01/19/18 27.5 1.16 1.31
JWN 180119P00030000 P 01/19/18 30.0 1.62 1.82
JWN 180119P00032650 P 01/19/18 32.7 2.22 2.50
JWN 180119P00035150 P 01/19/18 35.2 2.98 3.30
JWN 180119P00037650 P 01/19/18 37.7 3.85 4.15
JWN 180119P00040150 P 01/19/18 40.2 4.85 5.30
JWN 180119P00042650 P 01/19/18 42.7 6.05 6.40
JWN 180119P00045150 P 01/19/18 45.2 7.30 7.70
JWN 180119P00047500 P 01/19/18 47.5 8.75 9.20
JWN 180119P00050150 P 01/19/18 50.2 10.45 11.00
JWN 180119P00052500 P 01/19/18 52.5 12.10 12.80
JWN 180119P00055150 P 01/19/18 55.2 14.10 14.60
JWN 180119P00057500 P 01/19/18 57.5 15.90 17.10
JWN 180119P00060150 P 01/19/18 60.2 18.10 19.65
JWN 180119P00062650 P 01/19/18 62.7 19.95 21.75
JWN 180119P00065150 P 01/19/18 65.2 21.95 24.50
JWN 180119P00067650 P 01/19/18 67.7 24.35 26.80
JWN 180119P00070150 P 01/19/18 70.2 26.55 28.55
JWN 180119P00072650 P 01/19/18 72.7 29.05 30.90
JWN 180119P00075150 P 01/19/18 75.2 30.95 33.95
JWN 180119P00077650 P 01/19/18 77.7 33.35 36.30
JWN 180119P00080150 P 01/19/18 80.2 35.80 38.75
JWN 180119P00085150 P 01/19/18 85.2 39.70 44.00
JWN 180119P00090150 P 01/19/18 90.2 44.75 49.00
JWN 180119P00095150 P 01/19/18 95.2 50.00 53.80
JWN 180119P00100150 P 01/19/18 100.2 54.50 58.80
JWN 180119P00105150 P 01/19/18 105.2 59.85 63.60
JWN 190118C00022500 C 01/18/19 22.5 19.90 23.95
JWN 190118C00025000 C 01/18/19 25.0 17.50 22.00
JWN 190118C00027500 C 01/18/19 27.5 15.85 19.80
JWN 190118C00030000 C 01/18/19 30.0 14.95 16.40
JWN 190118C00032500 C 01/18/19 32.5 13.10 14.65
JWN 190118C00035000 C 01/18/19 35.0 11.45 13.90
JWN 190118C00037500 C 01/18/19 37.5 9.95 12.05
JWN 190118C00040000 C 01/18/19 40.0 8.60 10.70
JWN 190118C00042500 C 01/18/19 42.5 8.10 9.60
JWN 190118C00045000 C 01/18/19 45.0 7.20 8.60
JWN 190118C00047500 C 01/18/19 47.5 6.20 7.50
JWN 190118C00050000 C 01/18/19 50.0 5.35 6.30
JWN 190118C00052500 C 01/18/19 52.5 5.00 5.90
JWN 190118C00055000 C 01/18/19 55.0 4.25 5.20
JWN 190118C00057500 C 01/18/19 57.5 3.75 4.20
JWN 190118C00060000 C 01/18/19 60.0 3.25 4.25
JWN 190118C00065000 C 01/18/19 65.0 2.38 3.10
JWN 190118C00070000 C 01/18/19 70.0 1.83 2.46
JWN 190118C00075000 C 01/18/19 75.0 0.92 2.51
JWN 190118P00022500 P 01/18/19 22.5 1.56 2.00
JWN 190118P00025000 P 01/18/19 25.0 2.10 2.48
JWN 190118P00027500 P 01/18/19 27.5 2.73 3.20
JWN 190118P00030000 P 01/18/19 30.0 3.40 4.00
JWN 190118P00032500 P 01/18/19 32.5 4.25 4.90
JWN 190118P00035000 P 01/18/19 35.0 5.25 6.05
JWN 190118P00037500 P 01/18/19 37.5 6.30 7.25
JWN 190118P00040000 P 01/18/19 40.0 7.20 8.50
JWN 190118P00042500 P 01/18/19 42.5 8.75 9.70
JWN 190118P00045000 P 01/18/19 45.0 10.15 10.70
JWN 190118P00047500 P 01/18/19 47.5 11.40 13.10
JWN 190118P00050000 P 01/18/19 50.0 12.80 14.85
JWN 190118P00052500 P 01/18/19 52.5 14.90 16.60
JWN 190118P00055000 P 01/18/19 55.0 16.30 18.55
JWN 190118P00057500 P 01/18/19 57.5 18.20 20.40
JWN 190118P00060000 P 01/18/19 60.0 20.10 22.35
JWN 190118P00065000 P 01/18/19 65.0 24.00 26.25
JWN 190118P00070000 P 01/18/19 70.0 28.55 30.50
JWN 190118P00075000 P 01/18/19 75.0 32.90 34.80

OPRA data is delayed 15 minutes.