Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Nordstrom Inc (JWN)
As of Apr 27 2015 12:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 150515C00042500 C 05/15/15 42.5 35.35 37.10
JWN 150515C00045000 C 05/15/15 45.0 32.85 34.60
JWN 150515C00047500 C 05/15/15 47.5 30.35 32.10
JWN 150515C00050000 C 05/15/15 50.0 27.85 29.60
JWN 150515C00055000 C 05/15/15 55.0 22.85 24.60
JWN 150515C00060000 C 05/15/15 60.0 17.80 19.30
JWN 150515C00065000 C 05/15/15 65.0 13.05 14.35
JWN 150515C00070000 C 05/15/15 70.0 8.20 9.25
JWN 150515C00072500 C 05/15/15 72.5 5.90 6.85
JWN 150515C00075000 C 05/15/15 75.0 3.85 4.05
JWN 150515C00077500 C 05/15/15 77.5 2.14 2.26
JWN 150515C00080000 C 05/15/15 80.0 1.03 1.12
JWN 150515C00082500 C 05/15/15 82.5 0.42 0.47
JWN 150515C00085000 C 05/15/15 85.0 0.15 0.25
JWN 150515C00087500 C 05/15/15 87.5 0.04 0.12
JWN 150515C00090000 C 05/15/15 90.0 0.02 0.06
JWN 150515C00095000 C 05/15/15 95.0 0.00 0.03
JWN 150515C00100000 C 05/15/15 100.0 0.00 0.03
JWN 150515C00105000 C 05/15/15 105.0 0.00 0.03
JWN 150515C00110000 C 05/15/15 110.0 0.00 0.03
JWN 150515C00115000 C 05/15/15 115.0 0.00 0.03
JWN 150515C00120000 C 05/15/15 120.0 0.00 0.03
JWN 150515P00042500 P 05/15/15 42.5 0.00 0.03
JWN 150515P00045000 P 05/15/15 45.0 0.00 0.03
JWN 150515P00047500 P 05/15/15 47.5 0.00 0.03
JWN 150515P00050000 P 05/15/15 50.0 0.00 0.03
JWN 150515P00055000 P 05/15/15 55.0 0.00 0.03
JWN 150515P00060000 P 05/15/15 60.0 0.00 0.05
JWN 150515P00065000 P 05/15/15 65.0 0.03 0.10
JWN 150515P00070000 P 05/15/15 70.0 0.12 0.20
JWN 150515P00072500 P 05/15/15 72.5 0.30 0.35
JWN 150515P00075000 P 05/15/15 75.0 0.68 0.76
JWN 150515P00077500 P 05/15/15 77.5 1.49 1.58
JWN 150515P00080000 P 05/15/15 80.0 2.82 2.94
JWN 150515P00082500 P 05/15/15 82.5 4.65 4.85
JWN 150515P00085000 P 05/15/15 85.0 6.20 7.15
JWN 150515P00087500 P 05/15/15 87.5 8.45 9.60
JWN 150515P00090000 P 05/15/15 90.0 10.75 12.00
JWN 150515P00095000 P 05/15/15 95.0 15.60 17.20
JWN 150515P00100000 P 05/15/15 100.0 20.40 22.15
JWN 150515P00105000 P 05/15/15 105.0 25.40 27.15
JWN 150515P00110000 P 05/15/15 110.0 30.40 32.15
JWN 150515P00115000 P 05/15/15 115.0 35.40 37.15
JWN 150515P00120000 P 05/15/15 120.0 40.40 42.15
JWN 150619C00040000 C 06/19/15 40.0 37.85 39.60
JWN 150619C00042500 C 06/19/15 42.5 35.35 37.10
JWN 150619C00045000 C 06/19/15 45.0 32.85 34.60
JWN 150619C00047500 C 06/19/15 47.5 30.35 32.10
JWN 150619C00050000 C 06/19/15 50.0 27.85 29.60
JWN 150619C00055000 C 06/19/15 55.0 23.00 24.65
JWN 150619C00060000 C 06/19/15 60.0 17.95 19.65
JWN 150619C00065000 C 06/19/15 65.0 12.95 14.70
JWN 150619C00067500 C 06/19/15 67.5 10.55 11.75
JWN 150619C00070000 C 06/19/15 70.0 8.40 9.30
JWN 150619C00072500 C 06/19/15 72.5 6.20 6.55
JWN 150619C00075000 C 06/19/15 75.0 4.35 4.55
JWN 150619C00077500 C 06/19/15 77.5 2.77 2.84
JWN 150619C00080000 C 06/19/15 80.0 1.62 1.67
JWN 150619C00082500 C 06/19/15 82.5 0.86 0.91
JWN 150619C00085000 C 06/19/15 85.0 0.42 0.47
JWN 150619C00090000 C 06/19/15 90.0 0.09 0.16
JWN 150619C00095000 C 06/19/15 95.0 0.02 0.06
JWN 150619C00100000 C 06/19/15 100.0 0.00 0.04
JWN 150619C00105000 C 06/19/15 105.0 0.00 0.03
JWN 150619C00110000 C 06/19/15 110.0 0.00 0.03
JWN 150619C00115000 C 06/19/15 115.0 0.00 0.03
JWN 150619P00040000 P 06/19/15 40.0 0.00 0.03
JWN 150619P00042500 P 06/19/15 42.5 0.00 0.03
JWN 150619P00045000 P 06/19/15 45.0 0.00 0.03
JWN 150619P00047500 P 06/19/15 47.5 0.00 0.03
JWN 150619P00050000 P 06/19/15 50.0 0.00 0.04
JWN 150619P00055000 P 06/19/15 55.0 0.02 0.08
JWN 150619P00060000 P 06/19/15 60.0 0.05 0.13
JWN 150619P00065000 P 06/19/15 65.0 0.13 0.24
JWN 150619P00067500 P 06/19/15 67.5 0.23 0.30
JWN 150619P00070000 P 06/19/15 70.0 0.44 0.51
JWN 150619P00072500 P 06/19/15 72.5 0.81 0.85
JWN 150619P00075000 P 06/19/15 75.0 1.41 1.48
JWN 150619P00077500 P 06/19/15 77.5 2.36 2.41
JWN 150619P00080000 P 06/19/15 80.0 3.70 3.85
JWN 150619P00082500 P 06/19/15 82.5 5.45 5.60
JWN 150619P00085000 P 06/19/15 85.0 6.80 7.75
JWN 150619P00090000 P 06/19/15 90.0 11.15 12.60
JWN 150619P00095000 P 06/19/15 95.0 16.10 17.45
JWN 150619P00100000 P 06/19/15 100.0 21.30 22.45
JWN 150619P00105000 P 06/19/15 105.0 25.75 27.50
JWN 150619P00110000 P 06/19/15 110.0 30.75 32.50
JWN 150619P00115000 P 06/19/15 115.0 35.75 37.50
JWN 150717C00050000 C 07/17/15 50.0 27.70 29.85
JWN 150717C00055000 C 07/17/15 55.0 22.85 24.90
JWN 150717C00060000 C 07/17/15 60.0 17.90 19.65
JWN 150717C00065000 C 07/17/15 65.0 13.00 14.75
JWN 150717C00067500 C 07/17/15 67.5 10.60 11.80
JWN 150717C00070000 C 07/17/15 70.0 8.60 9.55
JWN 150717C00072500 C 07/17/15 72.5 6.50 6.70
JWN 150717C00075000 C 07/17/15 75.0 4.70 4.85
JWN 150717C00077500 C 07/17/15 77.5 3.15 3.30
JWN 150717C00080000 C 07/17/15 80.0 2.03 2.09
JWN 150717C00082500 C 07/17/15 82.5 1.20 1.26
JWN 150717C00085000 C 07/17/15 85.0 0.66 0.74
JWN 150717C00087500 C 07/17/15 87.5 0.35 0.46
JWN 150717C00090000 C 07/17/15 90.0 0.18 0.23
JWN 150717C00095000 C 07/17/15 95.0 0.05 0.10
JWN 150717C00100000 C 07/17/15 100.0 0.00 0.05
JWN 150717C00105000 C 07/17/15 105.0 0.00 0.04
JWN 150717C00110000 C 07/17/15 110.0 0.00 0.03
JWN 150717C00115000 C 07/17/15 115.0 0.00 0.03
JWN 150717P00050000 P 07/17/15 50.0 0.02 0.08
JWN 150717P00055000 P 07/17/15 55.0 0.06 0.12
JWN 150717P00060000 P 07/17/15 60.0 0.09 0.20
JWN 150717P00065000 P 07/17/15 65.0 0.24 0.30
JWN 150717P00067500 P 07/17/15 67.5 0.40 0.49
JWN 150717P00070000 P 07/17/15 70.0 0.68 0.75
JWN 150717P00072500 P 07/17/15 72.5 1.13 1.19
JWN 150717P00075000 P 07/17/15 75.0 1.79 1.86
JWN 150717P00077500 P 07/17/15 77.5 2.77 2.87
JWN 150717P00080000 P 07/17/15 80.0 4.10 4.25
JWN 150717P00082500 P 07/17/15 82.5 5.75 5.95
JWN 150717P00085000 P 07/17/15 85.0 7.60 7.85
JWN 150717P00087500 P 07/17/15 87.5 9.20 10.15
JWN 150717P00090000 P 07/17/15 90.0 11.25 12.50
JWN 150717P00095000 P 07/17/15 95.0 15.85 17.55
JWN 150717P00100000 P 07/17/15 100.0 21.20 22.50
JWN 150717P00105000 P 07/17/15 105.0 25.60 27.50
JWN 150717P00110000 P 07/17/15 110.0 30.50 32.50
JWN 150717P00115000 P 07/17/15 115.0 36.10 37.35
JWN 151016C00060000 C 10/16/15 60.0 18.10 19.50
JWN 151016C00065000 C 10/16/15 65.0 13.60 14.65
JWN 151016C00070000 C 10/16/15 70.0 9.40 9.80
JWN 151016C00072500 C 10/16/15 72.5 7.50 7.85
JWN 151016C00075000 C 10/16/15 75.0 5.85 6.00
JWN 151016C00077500 C 10/16/15 77.5 4.40 4.55
JWN 151016C00080000 C 10/16/15 80.0 3.20 3.35
JWN 151016C00082500 C 10/16/15 82.5 2.31 2.40
JWN 151016C00085000 C 10/16/15 85.0 1.59 1.69
JWN 151016C00087500 C 10/16/15 87.5 1.08 1.16
JWN 151016C00090000 C 10/16/15 90.0 0.71 0.79
JWN 151016C00095000 C 10/16/15 95.0 0.27 0.39
JWN 151016C00100000 C 10/16/15 100.0 0.12 0.20
JWN 151016C00105000 C 10/16/15 105.0 0.02 0.11
JWN 151016C00110000 C 10/16/15 110.0 0.01 0.06
JWN 151016C00115000 C 10/16/15 115.0 0.00 0.05
JWN 151016P00060000 P 10/16/15 60.0 0.42 0.54
JWN 151016P00065000 P 10/16/15 65.0 0.85 0.96
JWN 151016P00070000 P 10/16/15 70.0 1.71 1.80
JWN 151016P00072500 P 10/16/15 72.5 2.35 2.45
JWN 151016P00075000 P 10/16/15 75.0 3.20 3.30
JWN 151016P00077500 P 10/16/15 77.5 4.25 4.40
JWN 151016P00080000 P 10/16/15 80.0 5.55 5.75
JWN 151016P00082500 P 10/16/15 82.5 7.10 7.30
JWN 151016P00085000 P 10/16/15 85.0 8.90 9.05
JWN 151016P00087500 P 10/16/15 87.5 10.80 11.05
JWN 151016P00090000 P 10/16/15 90.0 12.30 13.25
JWN 151016P00095000 P 10/16/15 95.0 16.30 17.85
JWN 151016P00100000 P 10/16/15 100.0 21.15 22.90
JWN 151016P00105000 P 10/16/15 105.0 26.30 27.80
JWN 151016P00110000 P 10/16/15 110.0 31.45 32.80
JWN 151016P00115000 P 10/16/15 115.0 36.00 37.75
JWN 160115C00030000 C 01/15/16 30.0 46.35 49.70
JWN 160115C00035000 C 01/15/16 35.0 41.35 44.70
JWN 160115C00037500 C 01/15/16 37.5 39.35 42.20
JWN 160115C00040000 C 01/15/16 40.0 37.15 39.60
JWN 160115C00042500 C 01/15/16 42.5 33.85 37.15
JWN 160115C00045000 C 01/15/16 45.0 32.90 34.40
JWN 160115C00047500 C 01/15/16 47.5 30.45 32.15
JWN 160115C00050000 C 01/15/16 50.0 27.95 29.70
JWN 160115C00052500 C 01/15/16 52.5 25.50 27.25
JWN 160115C00055000 C 01/15/16 55.0 23.05 25.00
JWN 160115C00057500 C 01/15/16 57.5 20.70 21.90
JWN 160115C00060000 C 01/15/16 60.0 18.25 19.50
JWN 160115C00062500 C 01/15/16 62.5 16.25 17.25
JWN 160115C00065000 C 01/15/16 65.0 14.10 15.05
JWN 160115C00067500 C 01/15/16 67.5 12.05 12.55
JWN 160115C00070000 C 01/15/16 70.0 10.15 10.65
JWN 160115C00072500 C 01/15/16 72.5 8.45 8.65
JWN 160115C00075000 C 01/15/16 75.0 6.90 7.05
JWN 160115C00077500 C 01/15/16 77.5 5.45 5.65
JWN 160115C00080000 C 01/15/16 80.0 4.30 4.45
JWN 160115C00082500 C 01/15/16 82.5 3.30 3.45
JWN 160115C00085000 C 01/15/16 85.0 2.45 2.61
JWN 160115C00087500 C 01/15/16 87.5 1.89 1.96
JWN 160115C00090000 C 01/15/16 90.0 1.36 1.44
JWN 160115C00095000 C 01/15/16 95.0 0.71 0.79
JWN 160115C00100000 C 01/15/16 100.0 0.35 0.45
JWN 160115C00105000 C 01/15/16 105.0 0.16 0.27
JWN 160115C00110000 C 01/15/16 110.0 0.06 0.18
JWN 160115C00115000 C 01/15/16 115.0 0.02 0.12
JWN 160115P00030000 P 01/15/16 30.0 0.04 0.09
JWN 160115P00035000 P 01/15/16 35.0 0.10 0.15
JWN 160115P00037500 P 01/15/16 37.5 0.12 0.20
JWN 160115P00040000 P 01/15/16 40.0 0.15 0.23
JWN 160115P00042500 P 01/15/16 42.5 0.16 0.27
JWN 160115P00045000 P 01/15/16 45.0 0.18 0.31
JWN 160115P00047500 P 01/15/16 47.5 0.24 0.36
JWN 160115P00050000 P 01/15/16 50.0 0.30 0.42
JWN 160115P00052500 P 01/15/16 52.5 0.39 0.53
JWN 160115P00055000 P 01/15/16 55.0 0.52 0.65
JWN 160115P00057500 P 01/15/16 57.5 0.68 0.81
JWN 160115P00060000 P 01/15/16 60.0 0.89 1.02
JWN 160115P00062500 P 01/15/16 62.5 1.18 1.32
JWN 160115P00065000 P 01/15/16 65.0 1.56 1.71
JWN 160115P00067500 P 01/15/16 67.5 2.05 2.20
JWN 160115P00070000 P 01/15/16 70.0 2.68 2.82
JWN 160115P00072500 P 01/15/16 72.5 3.45 3.60
JWN 160115P00075000 P 01/15/16 75.0 4.35 4.55
JWN 160115P00077500 P 01/15/16 77.5 5.55 5.65
JWN 160115P00080000 P 01/15/16 80.0 6.85 7.00
JWN 160115P00082500 P 01/15/16 82.5 8.35 8.50
JWN 160115P00085000 P 01/15/16 85.0 10.05 10.20
JWN 160115P00087500 P 01/15/16 87.5 11.90 12.05
JWN 160115P00090000 P 01/15/16 90.0 13.65 14.15
JWN 160115P00095000 P 01/15/16 95.0 17.55 18.50
JWN 160115P00100000 P 01/15/16 100.0 21.95 23.30
JWN 160115P00105000 P 01/15/16 105.0 26.75 28.25
JWN 160115P00110000 P 01/15/16 110.0 31.65 34.25
JWN 160115P00115000 P 01/15/16 115.0 36.55 38.00
JWN 170120C00035000 C 01/20/17 35.0 41.85 45.60
JWN 170120C00037500 C 01/20/17 37.5 39.35 43.10
JWN 170120C00040000 C 01/20/17 40.0 36.10 40.65
JWN 170120C00042500 C 01/20/17 42.5 34.40 38.15
JWN 170120C00045000 C 01/20/17 45.0 31.20 35.70
JWN 170120C00047500 C 01/20/17 47.5 28.70 33.25
JWN 170120C00050000 C 01/20/17 50.0 26.80 30.85
JWN 170120C00055000 C 01/20/17 55.0 23.75 25.50
JWN 170120C00060000 C 01/20/17 60.0 19.65 20.85
JWN 170120C00062500 C 01/20/17 62.5 17.80 18.45
JWN 170120C00065000 C 01/20/17 65.0 15.95 16.60
JWN 170120C00067500 C 01/20/17 67.5 14.15 14.90
JWN 170120C00070000 C 01/20/17 70.0 12.55 13.30
JWN 170120C00072500 C 01/20/17 72.5 11.05 11.80
JWN 170120C00075000 C 01/20/17 75.0 9.65 10.40
JWN 170120C00077500 C 01/20/17 77.5 8.40 9.15
JWN 170120C00080000 C 01/20/17 80.0 7.25 7.90
JWN 170120C00082500 C 01/20/17 82.5 6.20 7.00
JWN 170120C00085000 C 01/20/17 85.0 5.25 6.05
JWN 170120C00087500 C 01/20/17 87.5 4.45 5.20
JWN 170120C00090000 C 01/20/17 90.0 3.75 4.50
JWN 170120C00095000 C 01/20/17 95.0 2.61 3.30
JWN 170120C00100000 C 01/20/17 100.0 1.78 2.43
JWN 170120C00105000 C 01/20/17 105.0 1.18 1.75
JWN 170120C00110000 C 01/20/17 110.0 0.79 1.28
JWN 170120C00115000 C 01/20/17 115.0 0.53 0.93
JWN 170120C00120000 C 01/20/17 120.0 0.35 0.69
JWN 170120P00035000 P 01/20/17 35.0 0.28 0.51
JWN 170120P00037500 P 01/20/17 37.5 0.38 0.64
JWN 170120P00040000 P 01/20/17 40.0 0.51 0.77
JWN 170120P00042500 P 01/20/17 42.5 0.63 0.95
JWN 170120P00045000 P 01/20/17 45.0 0.79 1.15
JWN 170120P00047500 P 01/20/17 47.5 0.99 1.39
JWN 170120P00050000 P 01/20/17 50.0 1.23 1.68
JWN 170120P00055000 P 01/20/17 55.0 1.87 2.40
JWN 170120P00060000 P 01/20/17 60.0 2.77 3.35
JWN 170120P00062500 P 01/20/17 62.5 3.40 3.95
JWN 170120P00065000 P 01/20/17 65.0 4.05 4.65
JWN 170120P00067500 P 01/20/17 67.5 4.80 5.45
JWN 170120P00070000 P 01/20/17 70.0 5.65 6.35
JWN 170120P00072500 P 01/20/17 72.5 6.65 7.35
JWN 170120P00075000 P 01/20/17 75.0 7.75 8.50
JWN 170120P00077500 P 01/20/17 77.5 8.95 9.70
JWN 170120P00080000 P 01/20/17 80.0 10.25 11.05
JWN 170120P00082500 P 01/20/17 82.5 11.70 12.50
JWN 170120P00085000 P 01/20/17 85.0 13.25 14.10
JWN 170120P00087500 P 01/20/17 87.5 14.90 15.75
JWN 170120P00090000 P 01/20/17 90.0 16.70 17.50
JWN 170120P00095000 P 01/20/17 95.0 20.50 21.30
JWN 170120P00100000 P 01/20/17 100.0 24.65 25.40
JWN 170120P00105000 P 01/20/17 105.0 28.45 29.80
JWN 170120P00110000 P 01/20/17 110.0 32.35 34.95
JWN 170120P00115000 P 01/20/17 115.0 36.25 40.00
JWN 170120P00120000 P 01/20/17 120.0 40.75 44.75

OPRA data is delayed 15 minutes.