Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Nordstrom Inc (JWN)
As of Dec 7 2016 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 161216C00027500 C 12/16/16 27.5 30.30 32.00
JWN 161216C00030000 C 12/16/16 30.0 27.55 29.50
JWN 161216C00032500 C 12/16/16 32.5 25.05 27.00
JWN 161216C00035000 C 12/16/16 35.0 22.55 24.50
JWN 161216C00037500 C 12/16/16 37.5 20.05 22.00
JWN 161216C00040000 C 12/16/16 40.0 17.55 19.50
JWN 161216C00042500 C 12/16/16 42.5 15.05 17.30
JWN 161216C00045000 C 12/16/16 45.0 12.55 14.50
JWN 161216C00047500 C 12/16/16 47.5 9.75 12.00
JWN 161216C00050000 C 12/16/16 50.0 7.25 9.50
JWN 161216C00052500 C 12/16/16 52.5 4.75 7.00
JWN 161216C00055000 C 12/16/16 55.0 4.45 4.55
JWN 161216C00057500 C 12/16/16 57.5 2.32 2.36
JWN 161216C00060000 C 12/16/16 60.0 0.84 0.85
JWN 161216C00062500 C 12/16/16 62.5 0.20 0.21
JWN 161216C00065000 C 12/16/16 65.0 0.05 0.06
JWN 161216C00070000 C 12/16/16 70.0 0.00 0.04
JWN 161216C00075000 C 12/16/16 75.0 0.00 0.05
JWN 161216C00080000 C 12/16/16 80.0 0.00 0.04
JWN 161216P00027500 P 12/16/16 27.5 0.00 0.05
JWN 161216P00030000 P 12/16/16 30.0 0.00 0.05
JWN 161216P00032500 P 12/16/16 32.5 0.00 0.05
JWN 161216P00035000 P 12/16/16 35.0 0.00 0.04
JWN 161216P00037500 P 12/16/16 37.5 0.00 0.05
JWN 161216P00040000 P 12/16/16 40.0 0.00 0.05
JWN 161216P00042500 P 12/16/16 42.5 0.00 0.05
JWN 161216P00045000 P 12/16/16 45.0 0.00 0.05
JWN 161216P00047500 P 12/16/16 47.5 0.00 0.03
JWN 161216P00050000 P 12/16/16 50.0 0.00 0.03
JWN 161216P00052500 P 12/16/16 52.5 0.03 0.04
JWN 161216P00055000 P 12/16/16 55.0 0.10 0.11
JWN 161216P00057500 P 12/16/16 57.5 0.41 0.42
JWN 161216P00060000 P 12/16/16 60.0 1.41 1.43
JWN 161216P00062500 P 12/16/16 62.5 3.15 5.35
JWN 161216P00065000 P 12/16/16 65.0 5.50 7.85
JWN 161216P00070000 P 12/16/16 70.0 10.50 12.75
JWN 161216P00075000 P 12/16/16 75.0 15.40 17.25
JWN 161216P00080000 P 12/16/16 80.0 20.30 22.80
JWN 170120C00020000 C 01/20/17 20.0 37.60 39.55
JWN 170120C00022500 C 01/20/17 22.5 35.05 37.00
JWN 170120C00025000 C 01/20/17 25.0 32.55 34.50
JWN 170120C00027500 C 01/20/17 27.5 30.60 32.00
JWN 170120C00030000 C 01/20/17 30.0 27.55 29.50
JWN 170120C00030150 C 01/20/17 30.2 27.40 29.35
JWN 170120C00032650 C 01/20/17 32.7 24.90 27.10
JWN 170120C00035150 C 01/20/17 35.2 22.35 24.55
JWN 170120C00037650 C 01/20/17 37.7 19.60 21.95
JWN 170120C00040150 C 01/20/17 40.2 19.10 19.40
JWN 170120C00042650 C 01/20/17 42.7 14.95 17.00
JWN 170120C00045150 C 01/20/17 45.2 12.25 14.45
JWN 170120C00047500 C 01/20/17 47.5 11.95 12.10
JWN 170120C00050150 C 01/20/17 50.2 9.45 9.65
JWN 170120C00052500 C 01/20/17 52.5 7.30 7.45
JWN 170120C00055150 C 01/20/17 55.2 5.05 5.15
JWN 170120C00057650 C 01/20/17 57.7 3.30 3.35
JWN 170120C00060150 C 01/20/17 60.2 1.93 1.96
JWN 170120C00062650 C 01/20/17 62.7 1.02 1.07
JWN 170120C00065150 C 01/20/17 65.2 0.49 0.53
JWN 170120C00067650 C 01/20/17 67.7 0.23 0.26
JWN 170120C00070150 C 01/20/17 70.2 0.09 0.12
JWN 170120C00072650 C 01/20/17 72.7 0.03 0.06
JWN 170120C00075150 C 01/20/17 75.2 0.00 0.05
JWN 170120C00077650 C 01/20/17 77.7 0.00 0.03
JWN 170120C00080150 C 01/20/17 80.2 0.00 0.01
JWN 170120C00082650 C 01/20/17 82.7 0.00 0.03
JWN 170120C00085150 C 01/20/17 85.2 0.00 0.02
JWN 170120C00090150 C 01/20/17 90.2 0.00 0.03
JWN 170120C00095150 C 01/20/17 95.2 0.00 0.03
JWN 170120C00100150 C 01/20/17 100.2 0.00 0.02
JWN 170120C00105150 C 01/20/17 105.2 0.00 0.03
JWN 170120C00110150 C 01/20/17 110.2 0.00 0.02
JWN 170120C00115150 C 01/20/17 115.2 0.00 0.02
JWN 170120P00020000 P 01/20/17 20.0 0.00 0.03
JWN 170120P00022500 P 01/20/17 22.5 0.00 0.03
JWN 170120P00025000 P 01/20/17 25.0 0.00 0.01
JWN 170120P00027500 P 01/20/17 27.5 0.00 0.03
JWN 170120P00030000 P 01/20/17 30.0 0.00 0.02
JWN 170120P00030150 P 01/20/17 30.2 0.00 0.02
JWN 170120P00032650 P 01/20/17 32.7 0.00 0.04
JWN 170120P00035150 P 01/20/17 35.2 0.01 0.05
JWN 170120P00037650 P 01/20/17 37.7 0.00 0.07
JWN 170120P00040150 P 01/20/17 40.2 0.01 0.08
JWN 170120P00042650 P 01/20/17 42.7 0.05 0.07
JWN 170120P00045150 P 01/20/17 45.2 0.08 0.13
JWN 170120P00047500 P 01/20/17 47.5 0.13 0.18
JWN 170120P00050150 P 01/20/17 50.2 0.24 0.30
JWN 170120P00052500 P 01/20/17 52.5 0.44 0.48
JWN 170120P00055150 P 01/20/17 55.2 0.86 0.90
JWN 170120P00057650 P 01/20/17 57.7 1.60 1.62
JWN 170120P00060150 P 01/20/17 60.2 2.72 2.78
JWN 170120P00062650 P 01/20/17 62.7 4.25 4.45
JWN 170120P00065150 P 01/20/17 65.2 6.20 6.35
JWN 170120P00067650 P 01/20/17 67.7 8.40 10.65
JWN 170120P00070150 P 01/20/17 70.2 10.60 12.75
JWN 170120P00072650 P 01/20/17 72.7 13.20 15.20
JWN 170120P00075150 P 01/20/17 75.2 15.55 17.70
JWN 170120P00077650 P 01/20/17 77.7 18.15 20.20
JWN 170120P00080150 P 01/20/17 80.2 20.35 22.95
JWN 170120P00082650 P 01/20/17 82.7 23.00 25.15
JWN 170120P00085150 P 01/20/17 85.2 25.50 27.65
JWN 170120P00090150 P 01/20/17 90.2 30.50 32.65
JWN 170120P00095150 P 01/20/17 95.2 35.50 37.70
JWN 170120P00100150 P 01/20/17 100.2 40.50 42.85
JWN 170120P00105150 P 01/20/17 105.2 45.50 47.85
JWN 170120P00110150 P 01/20/17 110.2 50.50 52.90
JWN 170120P00115150 P 01/20/17 115.2 55.55 57.85
JWN 170421C00027500 C 04/21/17 27.5 29.75 32.10
JWN 170421C00030000 C 04/21/17 30.0 27.25 30.20
JWN 170421C00032500 C 04/21/17 32.5 24.75 27.20
JWN 170421C00035000 C 04/21/17 35.0 22.25 24.55
JWN 170421C00037500 C 04/21/17 37.5 19.80 22.05
JWN 170421C00040000 C 04/21/17 40.0 18.20 19.65
JWN 170421C00042500 C 04/21/17 42.5 15.00 17.30
JWN 170421C00045000 C 04/21/17 45.0 12.70 14.90
JWN 170421C00047500 C 04/21/17 47.5 12.30 12.70
JWN 170421C00050000 C 04/21/17 50.0 10.30 10.70
JWN 170421C00052500 C 04/21/17 52.5 8.60 8.70
JWN 170421C00055000 C 04/21/17 55.0 6.90 6.95
JWN 170421C00057500 C 04/21/17 57.5 5.35 5.45
JWN 170421C00060000 C 04/21/17 60.0 4.10 4.20
JWN 170421C00062500 C 04/21/17 62.5 3.05 3.10
JWN 170421C00065000 C 04/21/17 65.0 2.24 2.26
JWN 170421C00070000 C 04/21/17 70.0 1.12 1.14
JWN 170421C00075000 C 04/21/17 75.0 0.54 0.55
JWN 170421P00027500 P 04/21/17 27.5 0.01 0.12
JWN 170421P00030000 P 04/21/17 30.0 0.04 0.13
JWN 170421P00032500 P 04/21/17 32.5 0.08 0.09
JWN 170421P00035000 P 04/21/17 35.0 0.13 0.14
JWN 170421P00037500 P 04/21/17 37.5 0.21 0.22
JWN 170421P00040000 P 04/21/17 40.0 0.32 0.33
JWN 170421P00042500 P 04/21/17 42.5 0.49 0.50
JWN 170421P00045000 P 04/21/17 45.0 0.73 0.75
JWN 170421P00047500 P 04/21/17 47.5 1.07 1.09
JWN 170421P00050000 P 04/21/17 50.0 1.54 1.56
JWN 170421P00052500 P 04/21/17 52.5 2.16 2.18
JWN 170421P00055000 P 04/21/17 55.0 2.97 2.99
JWN 170421P00057500 P 04/21/17 57.5 3.95 4.05
JWN 170421P00060000 P 04/21/17 60.0 5.20 5.30
JWN 170421P00062500 P 04/21/17 62.5 6.65 6.85
JWN 170421P00065000 P 04/21/17 65.0 8.30 8.60
JWN 170421P00070000 P 04/21/17 70.0 12.10 12.55
JWN 170421P00075000 P 04/21/17 75.0 16.30 18.75
JWN 170721C00030000 C 07/21/17 30.0 27.80 29.60
JWN 170721C00032500 C 07/21/17 32.5 25.30 27.00
JWN 170721C00035000 C 07/21/17 35.0 23.15 24.55
JWN 170721C00037500 C 07/21/17 37.5 20.45 22.15
JWN 170721C00040000 C 07/21/17 40.0 18.15 19.80
JWN 170721C00042500 C 07/21/17 42.5 15.95 17.60
JWN 170721C00045000 C 07/21/17 45.0 15.00 15.40
JWN 170721C00047500 C 07/21/17 47.5 12.95 13.40
JWN 170721C00050000 C 07/21/17 50.0 11.10 11.50
JWN 170721C00052500 C 07/21/17 52.5 9.25 9.65
JWN 170721C00055000 C 07/21/17 55.0 7.90 8.15
JWN 170721C00057500 C 07/21/17 57.5 6.50 6.65
JWN 170721C00060000 C 07/21/17 60.0 5.30 5.40
JWN 170721C00062500 C 07/21/17 62.5 4.25 4.35
JWN 170721C00065000 C 07/21/17 65.0 3.35 3.45
JWN 170721C00067500 C 07/21/17 67.5 2.64 2.70
JWN 170721C00070000 C 07/21/17 70.0 2.04 2.12
JWN 170721C00075000 C 07/21/17 75.0 1.21 1.24
JWN 170721C00080000 C 07/21/17 80.0 0.69 0.72
JWN 170721C00085000 C 07/21/17 85.0 0.39 0.42
JWN 170721P00030000 P 07/21/17 30.0 0.21 0.22
JWN 170721P00032500 P 07/21/17 32.5 0.30 0.31
JWN 170721P00035000 P 07/21/17 35.0 0.43 0.45
JWN 170721P00037500 P 07/21/17 37.5 0.61 0.63
JWN 170721P00040000 P 07/21/17 40.0 0.85 0.87
JWN 170721P00042500 P 07/21/17 42.5 1.16 1.19
JWN 170721P00045000 P 07/21/17 45.0 1.56 1.60
JWN 170721P00047500 P 07/21/17 47.5 2.08 2.12
JWN 170721P00050000 P 07/21/17 50.0 2.72 2.77
JWN 170721P00052500 P 07/21/17 52.5 3.50 3.55
JWN 170721P00055000 P 07/21/17 55.0 4.45 4.55
JWN 170721P00057500 P 07/21/17 57.5 5.55 5.65
JWN 170721P00060000 P 07/21/17 60.0 6.75 7.15
JWN 170721P00062500 P 07/21/17 62.5 8.15 8.40
JWN 170721P00065000 P 07/21/17 65.0 9.80 10.25
JWN 170721P00067500 P 07/21/17 67.5 11.55 11.80
JWN 170721P00070000 P 07/21/17 70.0 13.50 13.80
JWN 170721P00075000 P 07/21/17 75.0 17.55 17.80
JWN 170721P00080000 P 07/21/17 80.0 21.85 23.85
JWN 170721P00085000 P 07/21/17 85.0 26.65 28.55
JWN 180119C00020000 C 01/19/18 20.0 36.90 39.85
JWN 180119C00022500 C 01/19/18 22.5 34.50 37.35
JWN 180119C00025000 C 01/19/18 25.0 31.90 35.05
JWN 180119C00027500 C 01/19/18 27.5 29.50 32.85
JWN 180119C00030000 C 01/19/18 30.0 26.90 30.10
JWN 180119C00032650 C 01/19/18 32.7 24.30 27.50
JWN 180119C00035150 C 01/19/18 35.2 22.10 24.70
JWN 180119C00037650 C 01/19/18 37.7 19.70 23.20
JWN 180119C00040150 C 01/19/18 40.2 18.35 20.25
JWN 180119C00042650 C 01/19/18 42.7 16.90 18.20
JWN 180119C00045150 C 01/19/18 45.2 15.65 16.20
JWN 180119C00047500 C 01/19/18 47.5 13.20 14.50
JWN 180119C00050150 C 01/19/18 50.2 10.60 12.60
JWN 180119C00052500 C 01/19/18 52.5 10.55 11.20
JWN 180119C00055150 C 01/19/18 55.2 9.05 9.70
JWN 180119C00057500 C 01/19/18 57.5 7.85 8.25
JWN 180119C00060150 C 01/19/18 60.2 6.65 7.20
JWN 180119C00062650 C 01/19/18 62.7 5.65 6.05
JWN 180119C00065150 C 01/19/18 65.2 4.40 5.15
JWN 180119C00067650 C 01/19/18 67.7 3.90 4.50
JWN 180119C00070150 C 01/19/18 70.2 3.30 3.85
JWN 180119C00072650 C 01/19/18 72.7 2.81 3.20
JWN 180119C00075150 C 01/19/18 75.2 2.21 2.59
JWN 180119C00077650 C 01/19/18 77.7 1.60 2.14
JWN 180119C00080150 C 01/19/18 80.2 1.58 1.87
JWN 180119C00085150 C 01/19/18 85.2 1.04 1.22
JWN 180119C00090150 C 01/19/18 90.2 0.69 0.93
JWN 180119C00095150 C 01/19/18 95.2 0.43 0.67
JWN 180119C00100150 C 01/19/18 100.2 0.31 0.41
JWN 180119C00105150 C 01/19/18 105.2 0.17 0.30
JWN 180119P00020000 P 01/19/18 20.0 0.10 0.33
JWN 180119P00022500 P 01/19/18 22.5 0.22 0.41
JWN 180119P00025000 P 01/19/18 25.0 0.33 0.54
JWN 180119P00027500 P 01/19/18 27.5 0.47 0.80
JWN 180119P00030000 P 01/19/18 30.0 0.67 0.86
JWN 180119P00032650 P 01/19/18 32.7 0.89 1.08
JWN 180119P00035150 P 01/19/18 35.2 1.17 1.43
JWN 180119P00037650 P 01/19/18 37.7 1.51 1.84
JWN 180119P00040150 P 01/19/18 40.2 1.98 2.32
JWN 180119P00042650 P 01/19/18 42.7 2.50 2.92
JWN 180119P00045150 P 01/19/18 45.2 3.10 3.60
JWN 180119P00047500 P 01/19/18 47.5 3.85 4.45
JWN 180119P00050150 P 01/19/18 50.2 4.65 5.30
JWN 180119P00052500 P 01/19/18 52.5 5.60 6.25
JWN 180119P00055150 P 01/19/18 55.2 6.80 7.65
JWN 180119P00057500 P 01/19/18 57.5 8.05 8.95
JWN 180119P00060150 P 01/19/18 60.2 9.40 10.45
JWN 180119P00062650 P 01/19/18 62.7 10.95 12.25
JWN 180119P00065150 P 01/19/18 65.2 12.40 14.35
JWN 180119P00067650 P 01/19/18 67.7 14.10 16.15
JWN 180119P00070150 P 01/19/18 70.2 15.90 18.10
JWN 180119P00072650 P 01/19/18 72.7 17.75 19.10
JWN 180119P00075150 P 01/19/18 75.2 19.75 22.05
JWN 180119P00077650 P 01/19/18 77.7 21.75 24.10
JWN 180119P00080150 P 01/19/18 80.2 23.95 25.90
JWN 180119P00085150 P 01/19/18 85.2 28.30 30.80
JWN 180119P00090150 P 01/19/18 90.2 32.25 35.40
JWN 180119P00095150 P 01/19/18 95.2 37.00 40.20
JWN 180119P00100150 P 01/19/18 100.2 41.10 45.00
JWN 180119P00105150 P 01/19/18 105.2 46.65 49.80
JWN 190118C00025000 C 01/18/19 25.0 31.90 35.50
JWN 190118C00027500 C 01/18/19 27.5 29.50 33.10
JWN 190118C00030000 C 01/18/19 30.0 26.90 30.10
JWN 190118C00032500 C 01/18/19 32.5 24.70 28.45
JWN 190118C00035000 C 01/18/19 35.0 22.45 25.80
JWN 190118C00037500 C 01/18/19 37.5 20.30 23.50
JWN 190118C00040000 C 01/18/19 40.0 19.15 21.15
JWN 190118C00042500 C 01/18/19 42.5 17.20 19.50
JWN 190118C00045000 C 01/18/19 45.0 15.40 17.70
JWN 190118C00047500 C 01/18/19 47.5 13.70 16.20
JWN 190118C00050000 C 01/18/19 50.0 12.15 14.65
JWN 190118C00052500 C 01/18/19 52.5 10.75 13.35
JWN 190118C00055000 C 01/18/19 55.0 10.50 12.10
JWN 190118C00057500 C 01/18/19 57.5 9.45 10.95
JWN 190118C00060000 C 01/18/19 60.0 8.45 9.85
JWN 190118C00065000 C 01/18/19 65.0 6.75 8.05
JWN 190118C00070000 C 01/18/19 70.0 5.35 6.35
JWN 190118C00075000 C 01/18/19 75.0 4.30 5.15
JWN 190118P00025000 P 01/18/19 25.0 0.92 1.49
JWN 190118P00027500 P 01/18/19 27.5 1.24 1.86
JWN 190118P00030000 P 01/18/19 30.0 1.64 2.30
JWN 190118P00032500 P 01/18/19 32.5 2.28 2.83
JWN 190118P00035000 P 01/18/19 35.0 2.83 3.50
JWN 190118P00037500 P 01/18/19 37.5 3.45 4.45
JWN 190118P00040000 P 01/18/19 40.0 4.05 5.30
JWN 190118P00042500 P 01/18/19 42.5 4.95 6.10
JWN 190118P00045000 P 01/18/19 45.0 5.85 7.10
JWN 190118P00047500 P 01/18/19 47.5 6.80 8.30
JWN 190118P00050000 P 01/18/19 50.0 7.85 9.05
JWN 190118P00052500 P 01/18/19 52.5 8.85 10.75
JWN 190118P00055000 P 01/18/19 55.0 10.15 11.70
JWN 190118P00057500 P 01/18/19 57.5 11.45 13.15
JWN 190118P00060000 P 01/18/19 60.0 12.85 14.70
JWN 190118P00065000 P 01/18/19 65.0 15.90 18.05
JWN 190118P00070000 P 01/18/19 70.0 19.25 22.00
JWN 190118P00075000 P 01/18/19 75.0 22.85 25.50

OPRA data is delayed 15 minutes.