Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Nordstrom Inc (JWN)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 150417C00040000 C 04/17/15 40.0 38.55 39.70
JWN 150417C00042500 C 04/17/15 42.5 36.05 37.60
JWN 150417C00045000 C 04/17/15 45.0 33.55 35.10
JWN 150417C00047500 C 04/17/15 47.5 30.00 33.20
JWN 150417C00050000 C 04/17/15 50.0 27.40 30.75
JWN 150417C00055000 C 04/17/15 55.0 22.70 25.75
JWN 150417C00057500 C 04/17/15 57.5 21.30 22.60
JWN 150417C00060000 C 04/17/15 60.0 18.60 20.20
JWN 150417C00062500 C 04/17/15 62.5 16.10 17.70
JWN 150417C00065000 C 04/17/15 65.0 13.80 14.90
JWN 150417C00067500 C 04/17/15 67.5 11.30 12.75
JWN 150417C00070000 C 04/17/15 70.0 8.85 9.45
JWN 150417C00072500 C 04/17/15 72.5 6.45 7.00
JWN 150417C00075000 C 04/17/15 75.0 4.20 4.65
JWN 150417C00077500 C 04/17/15 77.5 2.41 2.49
JWN 150417C00080000 C 04/17/15 80.0 1.00 1.07
JWN 150417C00082500 C 04/17/15 82.5 0.30 0.35
JWN 150417C00085000 C 04/17/15 85.0 0.06 0.10
JWN 150417C00087500 C 04/17/15 87.5 0.00 0.05
JWN 150417C00090000 C 04/17/15 90.0 0.00 0.04
JWN 150417C00095000 C 04/17/15 95.0 0.00 0.03
JWN 150417C00100000 C 04/17/15 100.0 0.00 0.03
JWN 150417C00105000 C 04/17/15 105.0 0.00 0.03
JWN 150417C00110000 C 04/17/15 110.0 0.00 0.03
JWN 150417C00115000 C 04/17/15 115.0 0.00 0.03
JWN 150417P00040000 P 04/17/15 40.0 0.00 0.03
JWN 150417P00042500 P 04/17/15 42.5 0.00 0.03
JWN 150417P00045000 P 04/17/15 45.0 0.00 0.03
JWN 150417P00047500 P 04/17/15 47.5 0.00 0.03
JWN 150417P00050000 P 04/17/15 50.0 0.00 0.03
JWN 150417P00055000 P 04/17/15 55.0 0.00 0.03
JWN 150417P00057500 P 04/17/15 57.5 0.00 0.03
JWN 150417P00060000 P 04/17/15 60.0 0.00 0.04
JWN 150417P00062500 P 04/17/15 62.5 0.00 0.05
JWN 150417P00065000 P 04/17/15 65.0 0.02 0.06
JWN 150417P00067500 P 04/17/15 67.5 0.03 0.08
JWN 150417P00070000 P 04/17/15 70.0 0.05 0.11
JWN 150417P00072500 P 04/17/15 72.5 0.11 0.17
JWN 150417P00075000 P 04/17/15 75.0 0.30 0.35
JWN 150417P00077500 P 04/17/15 77.5 0.77 0.83
JWN 150417P00080000 P 04/17/15 80.0 1.84 1.92
JWN 150417P00082500 P 04/17/15 82.5 3.55 3.85
JWN 150417P00085000 P 04/17/15 85.0 5.60 6.15
JWN 150417P00087500 P 04/17/15 87.5 8.15 8.60
JWN 150417P00090000 P 04/17/15 90.0 10.40 11.10
JWN 150417P00095000 P 04/17/15 95.0 14.30 16.10
JWN 150417P00100000 P 04/17/15 100.0 19.30 21.10
JWN 150417P00105000 P 04/17/15 105.0 25.40 26.10
JWN 150417P00110000 P 04/17/15 110.0 29.25 31.20
JWN 150417P00115000 P 04/17/15 115.0 35.65 36.10
JWN 150515C00042500 C 05/15/15 42.5 35.95 37.25
JWN 150515C00045000 C 05/15/15 45.0 32.40 35.75
JWN 150515C00047500 C 05/15/15 47.5 31.15 32.90
JWN 150515C00050000 C 05/15/15 50.0 28.65 30.40
JWN 150515C00055000 C 05/15/15 55.0 23.70 25.45
JWN 150515C00060000 C 05/15/15 60.0 18.90 20.20
JWN 150515C00065000 C 05/15/15 65.0 14.00 15.05
JWN 150515C00070000 C 05/15/15 70.0 9.20 10.05
JWN 150515C00072500 C 05/15/15 72.5 7.20 7.40
JWN 150515C00075000 C 05/15/15 75.0 5.20 5.40
JWN 150515C00077500 C 05/15/15 77.5 3.45 3.60
JWN 150515C00080000 C 05/15/15 80.0 2.10 2.18
JWN 150515C00082500 C 05/15/15 82.5 1.15 1.21
JWN 150515C00085000 C 05/15/15 85.0 0.55 0.62
JWN 150515C00087500 C 05/15/15 87.5 0.25 0.30
JWN 150515C00090000 C 05/15/15 90.0 0.09 0.17
JWN 150515C00095000 C 05/15/15 95.0 0.01 0.06
JWN 150515C00100000 C 05/15/15 100.0 0.00 0.04
JWN 150515C00105000 C 05/15/15 105.0 0.00 0.03
JWN 150515C00110000 C 05/15/15 110.0 0.00 0.03
JWN 150515C00115000 C 05/15/15 115.0 0.00 0.03
JWN 150515C00120000 C 05/15/15 120.0 0.00 0.03
JWN 150515P00042500 P 05/15/15 42.5 0.00 0.03
JWN 150515P00045000 P 05/15/15 45.0 0.00 0.03
JWN 150515P00047500 P 05/15/15 47.5 0.00 0.04
JWN 150515P00050000 P 05/15/15 50.0 0.00 0.04
JWN 150515P00055000 P 05/15/15 55.0 0.02 0.07
JWN 150515P00060000 P 05/15/15 60.0 0.05 0.12
JWN 150515P00065000 P 05/15/15 65.0 0.11 0.18
JWN 150515P00070000 P 05/15/15 70.0 0.36 0.42
JWN 150515P00072500 P 05/15/15 72.5 0.62 0.70
JWN 150515P00075000 P 05/15/15 75.0 1.07 1.10
JWN 150515P00077500 P 05/15/15 77.5 1.81 1.87
JWN 150515P00080000 P 05/15/15 80.0 2.91 3.05
JWN 150515P00082500 P 05/15/15 82.5 4.40 4.60
JWN 150515P00085000 P 05/15/15 85.0 6.30 6.60
JWN 150515P00087500 P 05/15/15 87.5 8.35 8.95
JWN 150515P00090000 P 05/15/15 90.0 10.70 11.60
JWN 150515P00095000 P 05/15/15 95.0 14.85 16.95
JWN 150515P00100000 P 05/15/15 100.0 20.15 21.45
JWN 150515P00105000 P 05/15/15 105.0 25.40 26.65
JWN 150515P00110000 P 05/15/15 110.0 30.15 31.85
JWN 150515P00115000 P 05/15/15 115.0 35.40 36.65
JWN 150515P00120000 P 05/15/15 120.0 40.15 41.85
JWN 150717C00050000 C 07/17/15 50.0 28.80 30.50
JWN 150717C00055000 C 07/17/15 55.0 23.85 25.85
JWN 150717C00060000 C 07/17/15 60.0 18.95 20.75
JWN 150717C00065000 C 07/17/15 65.0 14.15 15.10
JWN 150717C00067500 C 07/17/15 67.5 11.80 12.50
JWN 150717C00070000 C 07/17/15 70.0 9.75 10.70
JWN 150717C00072500 C 07/17/15 72.5 7.90 8.15
JWN 150717C00075000 C 07/17/15 75.0 6.05 6.20
JWN 150717C00077500 C 07/17/15 77.5 4.45 4.55
JWN 150717C00080000 C 07/17/15 80.0 3.10 3.20
JWN 150717C00082500 C 07/17/15 82.5 2.10 2.18
JWN 150717C00085000 C 07/17/15 85.0 1.32 1.40
JWN 150717C00087500 C 07/17/15 87.5 0.79 0.87
JWN 150717C00090000 C 07/17/15 90.0 0.42 0.53
JWN 150717C00095000 C 07/17/15 95.0 0.12 0.22
JWN 150717C00100000 C 07/17/15 100.0 0.02 0.09
JWN 150717C00105000 C 07/17/15 105.0 0.00 0.05
JWN 150717C00110000 C 07/17/15 110.0 0.00 0.04
JWN 150717C00115000 C 07/17/15 115.0 0.00 0.04
JWN 150717P00050000 P 07/17/15 50.0 0.08 0.14
JWN 150717P00055000 P 07/17/15 55.0 0.09 0.20
JWN 150717P00060000 P 07/17/15 60.0 0.17 0.31
JWN 150717P00065000 P 07/17/15 65.0 0.42 0.55
JWN 150717P00067500 P 07/17/15 67.5 0.66 0.78
JWN 150717P00070000 P 07/17/15 70.0 0.98 1.08
JWN 150717P00072500 P 07/17/15 72.5 1.46 1.54
JWN 150717P00075000 P 07/17/15 75.0 2.12 2.22
JWN 150717P00077500 P 07/17/15 77.5 3.00 3.15
JWN 150717P00080000 P 07/17/15 80.0 4.15 4.35
JWN 150717P00082500 P 07/17/15 82.5 5.60 5.80
JWN 150717P00085000 P 07/17/15 85.0 7.35 7.55
JWN 150717P00087500 P 07/17/15 87.5 9.30 9.65
JWN 150717P00090000 P 07/17/15 90.0 11.35 12.00
JWN 150717P00095000 P 07/17/15 95.0 15.30 17.45
JWN 150717P00100000 P 07/17/15 100.0 20.65 22.60
JWN 150717P00105000 P 07/17/15 105.0 25.60 27.60
JWN 150717P00110000 P 07/17/15 110.0 29.60 33.05
JWN 150717P00115000 P 07/17/15 115.0 35.75 36.95
JWN 151016C00060000 C 10/16/15 60.0 19.00 20.30
JWN 151016C00065000 C 10/16/15 65.0 14.50 16.00
JWN 151016C00070000 C 10/16/15 70.0 10.60 11.00
JWN 151016C00072500 C 10/16/15 72.5 8.85 9.00
JWN 151016C00075000 C 10/16/15 75.0 7.15 7.30
JWN 151016C00077500 C 10/16/15 77.5 5.60 5.80
JWN 151016C00080000 C 10/16/15 80.0 4.30 4.50
JWN 151016C00082500 C 10/16/15 82.5 3.20 3.40
JWN 151016C00085000 C 10/16/15 85.0 2.35 2.49
JWN 151016C00087500 C 10/16/15 87.5 1.67 1.80
JWN 151016C00090000 C 10/16/15 90.0 1.18 1.26
JWN 151016C00095000 C 10/16/15 95.0 0.52 0.60
JWN 151016C00100000 C 10/16/15 100.0 0.21 0.31
JWN 151016C00105000 C 10/16/15 105.0 0.09 0.18
JWN 151016C00110000 C 10/16/15 110.0 0.03 0.11
JWN 151016C00115000 C 10/16/15 115.0 0.01 0.07
JWN 151016P00060000 P 10/16/15 60.0 0.59 0.74
JWN 151016P00065000 P 10/16/15 65.0 1.11 1.24
JWN 151016P00070000 P 10/16/15 70.0 1.99 2.06
JWN 151016P00072500 P 10/16/15 72.5 2.63 2.75
JWN 151016P00075000 P 10/16/15 75.0 3.40 3.60
JWN 151016P00077500 P 10/16/15 77.5 4.45 4.55
JWN 151016P00080000 P 10/16/15 80.0 5.65 5.80
JWN 151016P00082500 P 10/16/15 82.5 7.05 7.20
JWN 151016P00085000 P 10/16/15 85.0 8.70 8.85
JWN 151016P00087500 P 10/16/15 87.5 10.45 10.70
JWN 151016P00090000 P 10/16/15 90.0 12.40 12.70
JWN 151016P00095000 P 10/16/15 95.0 16.60 17.85
JWN 151016P00100000 P 10/16/15 100.0 21.30 22.10
JWN 151016P00105000 P 10/16/15 105.0 26.15 27.75
JWN 151016P00110000 P 10/16/15 110.0 30.40 32.35
JWN 151016P00115000 P 10/16/15 115.0 35.15 37.00
JWN 160115C00030000 C 01/15/16 30.0 47.45 50.70
JWN 160115C00035000 C 01/15/16 35.0 42.30 45.70
JWN 160115C00037500 C 01/15/16 37.5 41.05 42.90
JWN 160115C00040000 C 01/15/16 40.0 37.45 40.70
JWN 160115C00042500 C 01/15/16 42.5 36.05 37.90
JWN 160115C00045000 C 01/15/16 45.0 33.60 35.40
JWN 160115C00047500 C 01/15/16 47.5 31.10 32.95
JWN 160115C00050000 C 01/15/16 50.0 27.60 30.85
JWN 160115C00052500 C 01/15/16 52.5 26.20 28.05
JWN 160115C00055000 C 01/15/16 55.0 22.80 26.05
JWN 160115C00057500 C 01/15/16 57.5 21.45 23.00
JWN 160115C00060000 C 01/15/16 60.0 19.20 21.45
JWN 160115C00062500 C 01/15/16 62.5 17.10 18.50
JWN 160115C00065000 C 01/15/16 65.0 14.90 16.35
JWN 160115C00067500 C 01/15/16 67.5 13.20 13.65
JWN 160115C00070000 C 01/15/16 70.0 11.45 11.80
JWN 160115C00072500 C 01/15/16 72.5 9.60 9.90
JWN 160115C00075000 C 01/15/16 75.0 8.05 8.25
JWN 160115C00077500 C 01/15/16 77.5 6.60 6.80
JWN 160115C00080000 C 01/15/16 80.0 5.35 5.50
JWN 160115C00082500 C 01/15/16 82.5 4.25 4.40
JWN 160115C00085000 C 01/15/16 85.0 3.30 3.50
JWN 160115C00087500 C 01/15/16 87.5 2.56 2.71
JWN 160115C00090000 C 01/15/16 90.0 1.94 2.08
JWN 160115C00095000 C 01/15/16 95.0 1.07 1.20
JWN 160115C00100000 C 01/15/16 100.0 0.56 0.66
JWN 160115C00105000 C 01/15/16 105.0 0.28 0.39
JWN 160115C00110000 C 01/15/16 110.0 0.13 0.25
JWN 160115C00115000 C 01/15/16 115.0 0.07 0.17
JWN 160115P00030000 P 01/15/16 30.0 0.06 0.10
JWN 160115P00035000 P 01/15/16 35.0 0.13 0.21
JWN 160115P00037500 P 01/15/16 37.5 0.13 0.26
JWN 160115P00040000 P 01/15/16 40.0 0.18 0.30
JWN 160115P00042500 P 01/15/16 42.5 0.21 0.34
JWN 160115P00045000 P 01/15/16 45.0 0.26 0.39
JWN 160115P00047500 P 01/15/16 47.5 0.32 0.47
JWN 160115P00050000 P 01/15/16 50.0 0.40 0.56
JWN 160115P00052500 P 01/15/16 52.5 0.51 0.67
JWN 160115P00055000 P 01/15/16 55.0 0.66 0.82
JWN 160115P00057500 P 01/15/16 57.5 0.85 1.01
JWN 160115P00060000 P 01/15/16 60.0 1.10 1.26
JWN 160115P00062500 P 01/15/16 62.5 1.42 1.57
JWN 160115P00065000 P 01/15/16 65.0 1.82 1.97
JWN 160115P00067500 P 01/15/16 67.5 2.31 2.46
JWN 160115P00070000 P 01/15/16 70.0 2.93 3.10
JWN 160115P00072500 P 01/15/16 72.5 3.65 3.85
JWN 160115P00075000 P 01/15/16 75.0 4.55 4.75
JWN 160115P00077500 P 01/15/16 77.5 5.60 5.80
JWN 160115P00080000 P 01/15/16 80.0 6.85 7.00
JWN 160115P00082500 P 01/15/16 82.5 8.25 8.45
JWN 160115P00085000 P 01/15/16 85.0 9.80 10.05
JWN 160115P00087500 P 01/15/16 87.5 11.55 11.80
JWN 160115P00090000 P 01/15/16 90.0 13.45 13.65
JWN 160115P00095000 P 01/15/16 95.0 17.15 18.20
JWN 160115P00100000 P 01/15/16 100.0 21.20 22.75
JWN 160115P00105000 P 01/15/16 105.0 26.45 28.20
JWN 160115P00110000 P 01/15/16 110.0 30.25 33.40
JWN 160115P00115000 P 01/15/16 115.0 36.20 37.85
JWN 170120C00035000 C 01/20/17 35.0 43.10 46.25
JWN 170120C00037500 C 01/20/17 37.5 40.60 43.75
JWN 170120C00040000 C 01/20/17 40.0 38.15 40.85
JWN 170120C00042500 C 01/20/17 42.5 35.65 38.85
JWN 170120C00045000 C 01/20/17 45.0 33.20 36.70
JWN 170120C00047500 C 01/20/17 47.5 30.85 34.30
JWN 170120C00050000 C 01/20/17 50.0 28.50 31.70
JWN 170120C00055000 C 01/20/17 55.0 24.05 27.45
JWN 170120C00060000 C 01/20/17 60.0 20.40 22.90
JWN 170120C00062500 C 01/20/17 62.5 18.85 19.40
JWN 170120C00065000 C 01/20/17 65.0 16.15 17.60
JWN 170120C00067500 C 01/20/17 67.5 15.30 15.85
JWN 170120C00070000 C 01/20/17 70.0 13.60 14.25
JWN 170120C00072500 C 01/20/17 72.5 12.10 12.70
JWN 170120C00075000 C 01/20/17 75.0 10.65 11.30
JWN 170120C00077500 C 01/20/17 77.5 9.35 10.00
JWN 170120C00080000 C 01/20/17 80.0 8.20 8.80
JWN 170120C00082500 C 01/20/17 82.5 7.05 7.65
JWN 170120C00085000 C 01/20/17 85.0 6.10 6.80
JWN 170120C00087500 C 01/20/17 87.5 5.20 5.95
JWN 170120C00090000 C 01/20/17 90.0 4.45 5.15
JWN 170120C00095000 C 01/20/17 95.0 3.20 3.85
JWN 170120C00100000 C 01/20/17 100.0 2.25 2.88
JWN 170120C00105000 C 01/20/17 105.0 1.58 2.13
JWN 170120C00110000 C 01/20/17 110.0 1.09 1.57
JWN 170120C00115000 C 01/20/17 115.0 0.76 1.16
JWN 170120C00120000 C 01/20/17 120.0 0.52 0.86
JWN 170120P00035000 P 01/20/17 35.0 0.34 0.55
JWN 170120P00037500 P 01/20/17 37.5 0.45 0.68
JWN 170120P00040000 P 01/20/17 40.0 0.57 0.83
JWN 170120P00042500 P 01/20/17 42.5 0.72 1.02
JWN 170120P00045000 P 01/20/17 45.0 0.90 1.23
JWN 170120P00047500 P 01/20/17 47.5 1.12 1.48
JWN 170120P00050000 P 01/20/17 50.0 1.38 1.77
JWN 170120P00055000 P 01/20/17 55.0 2.05 2.50
JWN 170120P00060000 P 01/20/17 60.0 2.96 3.45
JWN 170120P00062500 P 01/20/17 62.5 3.55 4.05
JWN 170120P00065000 P 01/20/17 65.0 4.20 4.75
JWN 170120P00067500 P 01/20/17 67.5 4.95 5.50
JWN 170120P00070000 P 01/20/17 70.0 5.80 6.40
JWN 170120P00072500 P 01/20/17 72.5 6.75 7.35
JWN 170120P00075000 P 01/20/17 75.0 7.85 8.45
JWN 170120P00077500 P 01/20/17 77.5 9.00 9.65
JWN 170120P00080000 P 01/20/17 80.0 10.40 10.95
JWN 170120P00082500 P 01/20/17 82.5 11.70 12.35
JWN 170120P00085000 P 01/20/17 85.0 13.15 13.90
JWN 170120P00087500 P 01/20/17 87.5 14.75 15.50
JWN 170120P00090000 P 01/20/17 90.0 16.45 17.20
JWN 170120P00095000 P 01/20/17 95.0 20.15 20.85
JWN 170120P00100000 P 01/20/17 100.0 24.15 24.80
JWN 170120P00105000 P 01/20/17 105.0 28.40 29.00
JWN 170120P00110000 P 01/20/17 110.0 31.75 34.05
JWN 170120P00115000 P 01/20/17 115.0 36.85 39.15
JWN 170120P00120000 P 01/20/17 120.0 41.55 43.90

OPRA data is delayed 15 minutes.