Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Nordstrom Inc (JWN)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 160617C00027500 C 06/17/16 27.5 10.05 10.80
JWN 160617C00030000 C 06/17/16 30.0 7.55 8.35
JWN 160617C00032500 C 06/17/16 32.5 5.10 5.80
JWN 160617C00035000 C 06/17/16 35.0 2.99 3.45
JWN 160617C00037500 C 06/17/16 37.5 1.42 1.48
JWN 160617C00040000 C 06/17/16 40.0 0.41 0.45
JWN 160617C00042500 C 06/17/16 42.5 0.09 0.14
JWN 160617C00045000 C 06/17/16 45.0 0.01 0.09
JWN 160617C00047500 C 06/17/16 47.5 0.00 0.05
JWN 160617C00050000 C 06/17/16 50.0 0.00 0.09
JWN 160617C00052500 C 06/17/16 52.5 0.00 0.05
JWN 160617C00055000 C 06/17/16 55.0 0.00 0.13
JWN 160617C00057500 C 06/17/16 57.5 0.00 0.03
JWN 160617C00060000 C 06/17/16 60.0 0.00 0.13
JWN 160617C00062500 C 06/17/16 62.5 0.00 0.13
JWN 160617C00065000 C 06/17/16 65.0 0.00 0.13
JWN 160617C00070000 C 06/17/16 70.0 0.00 0.13
JWN 160617C00075000 C 06/17/16 75.0 0.00 0.13
JWN 160617P00027500 P 06/17/16 27.5 0.00 0.03
JWN 160617P00030000 P 06/17/16 30.0 0.01 0.06
JWN 160617P00032500 P 06/17/16 32.5 0.05 0.10
JWN 160617P00035000 P 06/17/16 35.0 0.19 0.20
JWN 160617P00037500 P 06/17/16 37.5 0.78 0.83
JWN 160617P00040000 P 06/17/16 40.0 2.23 2.33
JWN 160617P00042500 P 06/17/16 42.5 4.35 5.05
JWN 160617P00045000 P 06/17/16 45.0 6.80 7.90
JWN 160617P00047500 P 06/17/16 47.5 8.10 11.30
JWN 160617P00050000 P 06/17/16 50.0 11.70 12.45
JWN 160617P00052500 P 06/17/16 52.5 13.05 14.95
JWN 160617P00055000 P 06/17/16 55.0 15.55 17.45
JWN 160617P00057500 P 06/17/16 57.5 19.25 19.95
JWN 160617P00060000 P 06/17/16 60.0 20.55 23.80
JWN 160617P00062500 P 06/17/16 62.5 23.00 26.35
JWN 160617P00065000 P 06/17/16 65.0 25.50 27.80
JWN 160617P00070000 P 06/17/16 70.0 30.50 32.80
JWN 160617P00075000 P 06/17/16 75.0 35.50 38.60
JWN 160715C00030000 C 07/15/16 30.0 6.50 9.60
JWN 160715C00032500 C 07/15/16 32.5 5.30 5.95
JWN 160715C00035000 C 07/15/16 35.0 3.70 3.80
JWN 160715C00037500 C 07/15/16 37.5 2.01 2.05
JWN 160715C00040000 C 07/15/16 40.0 0.89 0.92
JWN 160715C00042500 C 07/15/16 42.5 0.33 0.37
JWN 160715C00045000 C 07/15/16 45.0 0.12 0.16
JWN 160715C00047500 C 07/15/16 47.5 0.05 0.08
JWN 160715C00050000 C 07/15/16 50.0 0.00 0.05
JWN 160715C00052500 C 07/15/16 52.5 0.00 0.04
JWN 160715C00055000 C 07/15/16 55.0 0.00 0.03
JWN 160715C00057500 C 07/15/16 57.5 0.00 0.03
JWN 160715C00060000 C 07/15/16 60.0 0.00 0.03
JWN 160715C00062500 C 07/15/16 62.5 0.00 0.03
JWN 160715C00065000 C 07/15/16 65.0 0.00 0.03
JWN 160715C00070000 C 07/15/16 70.0 0.00 0.03
JWN 160715C00075000 C 07/15/16 75.0 0.00 0.03
JWN 160715C00080000 C 07/15/16 80.0 0.00 0.03
JWN 160715P00030000 P 07/15/16 30.0 0.09 0.13
JWN 160715P00032500 P 07/15/16 32.5 0.21 0.24
JWN 160715P00035000 P 07/15/16 35.0 0.56 0.59
JWN 160715P00037500 P 07/15/16 37.5 1.35 1.38
JWN 160715P00040000 P 07/15/16 40.0 2.71 2.78
JWN 160715P00042500 P 07/15/16 42.5 4.65 4.85
JWN 160715P00045000 P 07/15/16 45.0 6.85 7.40
JWN 160715P00047500 P 07/15/16 47.5 9.25 10.00
JWN 160715P00050000 P 07/15/16 50.0 10.55 13.80
JWN 160715P00052500 P 07/15/16 52.5 14.20 15.30
JWN 160715P00055000 P 07/15/16 55.0 16.55 17.75
JWN 160715P00057500 P 07/15/16 57.5 18.05 21.30
JWN 160715P00060000 P 07/15/16 60.0 20.65 23.80
JWN 160715P00062500 P 07/15/16 62.5 24.10 25.25
JWN 160715P00065000 P 07/15/16 65.0 25.65 28.80
JWN 160715P00070000 P 07/15/16 70.0 30.50 33.55
JWN 160715P00075000 P 07/15/16 75.0 35.55 38.80
JWN 160715P00080000 P 07/15/16 80.0 40.55 43.80
JWN 161021C00025000 C 10/21/16 25.0 12.10 13.80
JWN 161021C00027500 C 10/21/16 27.5 8.70 12.70
JWN 161021C00030000 C 10/21/16 30.0 8.40 9.55
JWN 161021C00032500 C 10/21/16 32.5 6.45 6.80
JWN 161021C00035000 C 10/21/16 35.0 4.80 5.05
JWN 161021C00037500 C 10/21/16 37.5 3.35 3.55
JWN 161021C00040000 C 10/21/16 40.0 2.23 2.34
JWN 161021C00042500 C 10/21/16 42.5 1.40 1.48
JWN 161021C00045000 C 10/21/16 45.0 0.84 0.90
JWN 161021C00047500 C 10/21/16 47.5 0.47 0.57
JWN 161021C00050000 C 10/21/16 50.0 0.26 0.34
JWN 161021C00052500 C 10/21/16 52.5 0.15 0.23
JWN 161021C00055000 C 10/21/16 55.0 0.08 0.16
JWN 161021C00057500 C 10/21/16 57.5 0.01 0.12
JWN 161021C00060000 C 10/21/16 60.0 0.01 0.08
JWN 161021C00062500 C 10/21/16 62.5 0.00 0.06
JWN 161021C00065000 C 10/21/16 65.0 0.01 0.05
JWN 161021C00070000 C 10/21/16 70.0 0.00 0.04
JWN 161021C00075000 C 10/21/16 75.0 0.00 0.03
JWN 161021P00025000 P 10/21/16 25.0 0.24 0.31
JWN 161021P00027500 P 10/21/16 27.5 0.45 0.53
JWN 161021P00030000 P 10/21/16 30.0 0.77 0.90
JWN 161021P00032500 P 10/21/16 32.5 1.29 1.34
JWN 161021P00035000 P 10/21/16 35.0 2.04 2.13
JWN 161021P00037500 P 10/21/16 37.5 3.10 3.25
JWN 161021P00040000 P 10/21/16 40.0 4.40 4.65
JWN 161021P00042500 P 10/21/16 42.5 6.10 6.25
JWN 161021P00045000 P 10/21/16 45.0 8.00 8.40
JWN 161021P00047500 P 10/21/16 47.5 9.25 12.50
JWN 161021P00050000 P 10/21/16 50.0 11.95 13.55
JWN 161021P00052500 P 10/21/16 52.5 13.60 17.15
JWN 161021P00055000 P 10/21/16 55.0 17.10 19.35
JWN 161021P00057500 P 10/21/16 57.5 18.45 22.00
JWN 161021P00060000 P 10/21/16 60.0 20.80 24.50
JWN 161021P00062500 P 10/21/16 62.5 22.95 26.95
JWN 161021P00065000 P 10/21/16 65.0 25.80 29.40
JWN 161021P00070000 P 10/21/16 70.0 30.80 33.85
JWN 161021P00075000 P 10/21/16 75.0 35.85 39.40
JWN 170120C00020000 C 01/20/17 20.0 16.00 20.00
JWN 170120C00022500 C 01/20/17 22.5 14.55 17.75
JWN 170120C00025000 C 01/20/17 25.0 12.20 15.40
JWN 170120C00027500 C 01/20/17 27.5 11.10 11.45
JWN 170120C00030000 C 01/20/17 30.0 9.10 9.25
JWN 170120C00030150 C 01/20/17 30.2 8.90 9.15
JWN 170120C00032650 C 01/20/17 32.7 7.10 7.25
JWN 170120C00035150 C 01/20/17 35.2 5.45 5.65
JWN 170120C00037650 C 01/20/17 37.7 4.15 4.25
JWN 170120C00040150 C 01/20/17 40.2 3.00 3.15
JWN 170120C00042650 C 01/20/17 42.7 2.17 2.26
JWN 170120C00045150 C 01/20/17 45.2 1.51 1.60
JWN 170120C00047500 C 01/20/17 47.5 1.03 1.13
JWN 170120C00050150 C 01/20/17 50.2 0.69 0.77
JWN 170120C00052500 C 01/20/17 52.5 0.47 0.55
JWN 170120C00055150 C 01/20/17 55.2 0.31 0.37
JWN 170120C00057650 C 01/20/17 57.7 0.12 0.28
JWN 170120C00060150 C 01/20/17 60.2 0.07 0.22
JWN 170120C00062650 C 01/20/17 62.7 0.09 0.17
JWN 170120C00065150 C 01/20/17 65.2 0.01 0.13
JWN 170120C00067650 C 01/20/17 67.7 0.01 0.10
JWN 170120C00070150 C 01/20/17 70.2 0.00 0.08
JWN 170120C00072650 C 01/20/17 72.7 0.00 0.07
JWN 170120C00075150 C 01/20/17 75.2 0.00 0.06
JWN 170120C00077650 C 01/20/17 77.7 0.00 0.05
JWN 170120C00080150 C 01/20/17 80.2 0.00 0.04
JWN 170120C00082650 C 01/20/17 82.7 0.00 0.04
JWN 170120C00085150 C 01/20/17 85.2 0.00 0.04
JWN 170120C00090150 C 01/20/17 90.2 0.00 0.04
JWN 170120C00095150 C 01/20/17 95.2 0.00 0.03
JWN 170120C00100150 C 01/20/17 100.2 0.00 0.03
JWN 170120C00105150 C 01/20/17 105.2 0.00 0.03
JWN 170120C00110150 C 01/20/17 110.2 0.00 0.03
JWN 170120C00115150 C 01/20/17 115.2 0.00 0.03
JWN 170120P00020000 P 01/20/17 20.0 0.22 0.33
JWN 170120P00022500 P 01/20/17 22.5 0.40 0.45
JWN 170120P00025000 P 01/20/17 25.0 0.64 0.70
JWN 170120P00027500 P 01/20/17 27.5 0.98 1.06
JWN 170120P00030000 P 01/20/17 30.0 1.45 1.57
JWN 170120P00030150 P 01/20/17 30.2 1.51 1.59
JWN 170120P00032650 P 01/20/17 32.7 2.21 2.31
JWN 170120P00035150 P 01/20/17 35.2 3.15 3.25
JWN 170120P00037650 P 01/20/17 37.7 4.30 4.60
JWN 170120P00040150 P 01/20/17 40.2 5.70 5.90
JWN 170120P00042650 P 01/20/17 42.7 7.35 7.60
JWN 170120P00045150 P 01/20/17 45.2 9.15 9.55
JWN 170120P00047500 P 01/20/17 47.5 11.00 11.45
JWN 170120P00050150 P 01/20/17 50.2 12.50 15.65
JWN 170120P00052500 P 01/20/17 52.5 15.40 17.80
JWN 170120P00055150 P 01/20/17 55.2 16.60 20.25
JWN 170120P00057650 P 01/20/17 57.7 19.20 22.60
JWN 170120P00060150 P 01/20/17 60.2 21.35 25.05
JWN 170120P00062650 P 01/20/17 62.7 24.25 27.50
JWN 170120P00065150 P 01/20/17 65.2 25.95 29.90
JWN 170120P00067650 P 01/20/17 67.7 28.70 32.40
JWN 170120P00070150 P 01/20/17 70.2 30.90 34.90
JWN 170120P00072650 P 01/20/17 72.7 33.75 37.40
JWN 170120P00075150 P 01/20/17 75.2 36.15 39.85
JWN 170120P00077650 P 01/20/17 77.7 38.95 42.40
JWN 170120P00080150 P 01/20/17 80.2 41.10 44.80
JWN 170120P00082650 P 01/20/17 82.7 43.65 47.35
JWN 170120P00085150 P 01/20/17 85.2 46.40 49.75
JWN 170120P00090150 P 01/20/17 90.2 51.10 54.80
JWN 170120P00095150 P 01/20/17 95.2 56.05 59.65
JWN 170120P00100150 P 01/20/17 100.2 61.05 64.80
JWN 170120P00105150 P 01/20/17 105.2 65.80 69.75
JWN 170120P00110150 P 01/20/17 110.2 71.00 74.75
JWN 170120P00115150 P 01/20/17 115.2 76.00 79.70
JWN 180119C00020000 C 01/19/18 20.0 15.80 20.25
JWN 180119C00022500 C 01/19/18 22.5 13.65 18.25
JWN 180119C00025000 C 01/19/18 25.0 12.00 15.20
JWN 180119C00027500 C 01/19/18 27.5 11.30 12.55
JWN 180119C00030000 C 01/19/18 30.0 9.65 10.50
JWN 180119C00032650 C 01/19/18 32.7 8.15 8.85
JWN 180119C00035150 C 01/19/18 35.2 6.85 7.55
JWN 180119C00037650 C 01/19/18 37.7 6.05 6.40
JWN 180119C00040150 C 01/19/18 40.2 4.95 5.35
JWN 180119C00042650 C 01/19/18 42.7 4.10 4.45
JWN 180119C00045150 C 01/19/18 45.2 3.45 3.75
JWN 180119C00047500 C 01/19/18 47.5 2.84 3.10
JWN 180119C00050150 C 01/19/18 50.2 2.35 2.46
JWN 180119C00052500 C 01/19/18 52.5 1.92 2.06
JWN 180119C00055150 C 01/19/18 55.2 1.53 1.67
JWN 180119C00057500 C 01/19/18 57.5 1.27 1.46
JWN 180119C00060150 C 01/19/18 60.2 0.87 1.12
JWN 180119C00062650 C 01/19/18 62.7 0.67 0.95
JWN 180119C00065150 C 01/19/18 65.2 0.54 0.86
JWN 180119C00067650 C 01/19/18 67.7 0.44 0.74
JWN 180119C00070150 C 01/19/18 70.2 0.40 0.59
JWN 180119C00072650 C 01/19/18 72.7 0.21 0.61
JWN 180119C00075150 C 01/19/18 75.2 0.18 0.40
JWN 180119C00077650 C 01/19/18 77.7 0.12 0.50
JWN 180119C00080150 C 01/19/18 80.2 0.08 0.46
JWN 180119C00085150 C 01/19/18 85.2 0.03 0.39
JWN 180119C00090150 C 01/19/18 90.2 0.01 0.35
JWN 180119C00095150 C 01/19/18 95.2 0.00 0.32
JWN 180119C00100150 C 01/19/18 100.2 0.00 0.30
JWN 180119C00105150 C 01/19/18 105.2 0.00 0.29
JWN 180119P00020000 P 01/19/18 20.0 1.07 1.46
JWN 180119P00022500 P 01/19/18 22.5 1.55 1.72
JWN 180119P00025000 P 01/19/18 25.0 2.16 2.34
JWN 180119P00027500 P 01/19/18 27.5 2.90 3.10
JWN 180119P00030000 P 01/19/18 30.0 3.70 3.95
JWN 180119P00032650 P 01/19/18 32.7 4.80 5.00
JWN 180119P00035150 P 01/19/18 35.2 5.95 6.25
JWN 180119P00037650 P 01/19/18 37.7 7.25 7.85
JWN 180119P00040150 P 01/19/18 40.2 8.70 9.25
JWN 180119P00042650 P 01/19/18 42.7 10.30 11.00
JWN 180119P00045150 P 01/19/18 45.2 12.00 12.80
JWN 180119P00047500 P 01/19/18 47.5 13.75 14.55
JWN 180119P00050150 P 01/19/18 50.2 15.80 16.75
JWN 180119P00052500 P 01/19/18 52.5 17.70 19.70
JWN 180119P00055150 P 01/19/18 55.2 19.95 21.95
JWN 180119P00057500 P 01/19/18 57.5 22.00 24.00
JWN 180119P00060150 P 01/19/18 60.2 22.55 26.80
JWN 180119P00062650 P 01/19/18 62.7 24.55 29.00
JWN 180119P00065150 P 01/19/18 65.2 27.00 31.40
JWN 180119P00067650 P 01/19/18 67.7 29.30 33.60
JWN 180119P00070150 P 01/19/18 70.2 32.95 35.80
JWN 180119P00072650 P 01/19/18 72.7 34.30 38.40
JWN 180119P00075150 P 01/19/18 75.2 36.50 40.80
JWN 180119P00077650 P 01/19/18 77.7 38.70 43.20
JWN 180119P00080150 P 01/19/18 80.2 41.10 45.60
JWN 180119P00085150 P 01/19/18 85.2 45.90 50.40
JWN 180119P00090150 P 01/19/18 90.2 51.00 55.20
JWN 180119P00095150 P 01/19/18 95.2 55.70 60.20
JWN 180119P00100150 P 01/19/18 100.2 60.70 65.00
JWN 180119P00105150 P 01/19/18 105.2 65.95 69.80

OPRA data is delayed 15 minutes.