Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Nordstrom Inc (JWN)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 141122C00050000 C 11/22/14 50.0 18.10 20.40
JWN 141122C00055000 C 11/22/14 55.0 13.15 15.45
JWN 141122C00060000 C 11/22/14 60.0 9.10 10.65
JWN 141122C00062500 C 11/22/14 62.5 7.15 8.20
JWN 141122C00065000 C 11/22/14 65.0 5.70 5.90
JWN 141122C00067500 C 11/22/14 67.5 3.80 4.05
JWN 141122C00070000 C 11/22/14 70.0 2.28 2.36
JWN 141122C00072500 C 11/22/14 72.5 1.18 1.24
JWN 141122C00075000 C 11/22/14 75.0 0.53 0.59
JWN 141122C00077500 C 11/22/14 77.5 0.20 0.25
JWN 141122C00080000 C 11/22/14 80.0 0.08 0.12
JWN 141122C00085000 C 11/22/14 85.0 0.00 0.05
JWN 141122C00090000 C 11/22/14 90.0 0.00 0.04
JWN 141122P00050000 P 11/22/14 50.0 0.02 0.09
JWN 141122P00055000 P 11/22/14 55.0 0.05 0.17
JWN 141122P00060000 P 11/22/14 60.0 0.21 0.33
JWN 141122P00062500 P 11/22/14 62.5 0.37 0.46
JWN 141122P00065000 P 11/22/14 65.0 0.69 0.73
JWN 141122P00067500 P 11/22/14 67.5 1.24 1.45
JWN 141122P00070000 P 11/22/14 70.0 2.17 2.27
JWN 141122P00072500 P 11/22/14 72.5 3.50 3.70
JWN 141122P00075000 P 11/22/14 75.0 5.30 5.70
JWN 141122P00077500 P 11/22/14 77.5 7.40 8.65
JWN 141122P00080000 P 11/22/14 80.0 9.50 12.10
JWN 141122P00085000 P 11/22/14 85.0 14.55 17.00
JWN 141122P00090000 P 11/22/14 90.0 19.60 22.20
JWN 141220C00047500 C 12/20/14 47.5 20.40 22.95
JWN 141220C00050000 C 12/20/14 50.0 17.85 20.60
JWN 141220C00055000 C 12/20/14 55.0 13.10 15.50
JWN 141220C00060000 C 12/20/14 60.0 9.15 10.70
JWN 141220C00062500 C 12/20/14 62.5 7.95 8.40
JWN 141220C00065000 C 12/20/14 65.0 6.00 6.25
JWN 141220C00067500 C 12/20/14 67.5 4.20 4.40
JWN 141220C00070000 C 12/20/14 70.0 2.71 2.88
JWN 141220C00072500 C 12/20/14 72.5 1.61 1.75
JWN 141220C00075000 C 12/20/14 75.0 0.87 0.94
JWN 141220C00077500 C 12/20/14 77.5 0.44 0.51
JWN 141220C00080000 C 12/20/14 80.0 0.20 0.29
JWN 141220C00085000 C 12/20/14 85.0 0.03 0.13
JWN 141220P00047500 P 12/20/14 47.5 0.05 0.14
JWN 141220P00050000 P 12/20/14 50.0 0.08 0.16
JWN 141220P00055000 P 12/20/14 55.0 0.18 0.29
JWN 141220P00060000 P 12/20/14 60.0 0.42 0.54
JWN 141220P00062500 P 12/20/14 62.5 0.69 0.76
JWN 141220P00065000 P 12/20/14 65.0 1.13 1.21
JWN 141220P00067500 P 12/20/14 67.5 1.84 1.92
JWN 141220P00070000 P 12/20/14 70.0 2.86 3.05
JWN 141220P00072500 P 12/20/14 72.5 4.25 4.45
JWN 141220P00075000 P 12/20/14 75.0 5.95 6.20
JWN 141220P00077500 P 12/20/14 77.5 7.95 9.05
JWN 141220P00080000 P 12/20/14 80.0 10.15 12.55
JWN 141220P00085000 P 12/20/14 85.0 14.90 17.40
JWN 150117C00030000 C 01/17/15 30.0 37.80 41.30
JWN 150117C00035000 C 01/17/15 35.0 32.80 36.00
JWN 150117C00037500 C 01/17/15 37.5 30.35 34.25
JWN 150117C00040000 C 01/17/15 40.0 27.90 31.75
JWN 150117C00042500 C 01/17/15 42.5 25.35 28.15
JWN 150117C00045000 C 01/17/15 45.0 22.90 25.60
JWN 150117C00047500 C 01/17/15 47.5 20.90 22.95
JWN 150117C00050000 C 01/17/15 50.0 18.15 20.75
JWN 150117C00052500 C 01/17/15 52.5 15.70 18.25
JWN 150117C00055000 C 01/17/15 55.0 13.35 15.85
JWN 150117C00057500 C 01/17/15 57.5 11.95 13.20
JWN 150117C00060000 C 01/17/15 60.0 9.70 10.90
JWN 150117C00062500 C 01/17/15 62.5 8.35 8.55
JWN 150117C00065000 C 01/17/15 65.0 6.20 6.60
JWN 150117C00067500 C 01/17/15 67.5 4.60 4.85
JWN 150117C00070000 C 01/17/15 70.0 3.20 3.35
JWN 150117C00072500 C 01/17/15 72.5 2.07 2.15
JWN 150117C00075000 C 01/17/15 75.0 1.26 1.32
JWN 150117C00077500 C 01/17/15 77.5 0.72 0.79
JWN 150117C00080000 C 01/17/15 80.0 0.40 0.48
JWN 150117C00085000 C 01/17/15 85.0 0.11 0.20
JWN 150117C00090000 C 01/17/15 90.0 0.02 0.11
JWN 150117P00030000 P 01/17/15 30.0 0.00 0.08
JWN 150117P00035000 P 01/17/15 35.0 0.02 0.10
JWN 150117P00037500 P 01/17/15 37.5 0.03 0.07
JWN 150117P00040000 P 01/17/15 40.0 0.04 0.09
JWN 150117P00042500 P 01/17/15 42.5 0.06 0.14
JWN 150117P00045000 P 01/17/15 45.0 0.12 0.14
JWN 150117P00047500 P 01/17/15 47.5 0.09 0.22
JWN 150117P00050000 P 01/17/15 50.0 0.15 0.27
JWN 150117P00052500 P 01/17/15 52.5 0.21 0.33
JWN 150117P00055000 P 01/17/15 55.0 0.30 0.46
JWN 150117P00057500 P 01/17/15 57.5 0.44 0.60
JWN 150117P00060000 P 01/17/15 60.0 0.67 0.79
JWN 150117P00062500 P 01/17/15 62.5 1.01 1.07
JWN 150117P00065000 P 01/17/15 65.0 1.52 1.59
JWN 150117P00067500 P 01/17/15 67.5 2.27 2.40
JWN 150117P00070000 P 01/17/15 70.0 3.30 3.50
JWN 150117P00072500 P 01/17/15 72.5 4.65 4.85
JWN 150117P00075000 P 01/17/15 75.0 6.35 6.55
JWN 150117P00077500 P 01/17/15 77.5 8.35 8.55
JWN 150117P00080000 P 01/17/15 80.0 10.35 11.55
JWN 150117P00085000 P 01/17/15 85.0 14.70 17.45
JWN 150117P00090000 P 01/17/15 90.0 19.85 22.50
JWN 150417C00040000 C 04/17/15 40.0 28.35 30.65
JWN 150417C00042500 C 04/17/15 42.5 25.90 27.90
JWN 150417C00045000 C 04/17/15 45.0 23.40 25.45
JWN 150417C00047500 C 04/17/15 47.5 21.00 23.95
JWN 150417C00050000 C 04/17/15 50.0 18.30 20.70
JWN 150417C00055000 C 04/17/15 55.0 14.65 15.85
JWN 150417C00057500 C 04/17/15 57.5 12.45 13.55
JWN 150417C00060000 C 04/17/15 60.0 10.90 11.40
JWN 150417C00062500 C 04/17/15 62.5 9.00 9.45
JWN 150417C00065000 C 04/17/15 65.0 7.35 7.60
JWN 150417C00067500 C 04/17/15 67.5 5.75 5.90
JWN 150417C00070000 C 04/17/15 70.0 4.40 4.60
JWN 150417C00072500 C 04/17/15 72.5 3.25 3.45
JWN 150417C00075000 C 04/17/15 75.0 2.36 2.49
JWN 150417C00077500 C 04/17/15 77.5 1.66 1.76
JWN 150417C00080000 C 04/17/15 80.0 1.13 1.23
JWN 150417C00085000 C 04/17/15 85.0 0.48 0.57
JWN 150417P00040000 P 04/17/15 40.0 0.10 0.25
JWN 150417P00042500 P 04/17/15 42.5 0.16 0.29
JWN 150417P00045000 P 04/17/15 45.0 0.24 0.38
JWN 150417P00047500 P 04/17/15 47.5 0.34 0.48
JWN 150417P00050000 P 04/17/15 50.0 0.44 0.61
JWN 150417P00055000 P 04/17/15 55.0 0.81 0.97
JWN 150417P00057500 P 04/17/15 57.5 1.09 1.26
JWN 150417P00060000 P 04/17/15 60.0 1.51 1.58
JWN 150417P00062500 P 04/17/15 62.5 2.04 2.13
JWN 150417P00065000 P 04/17/15 65.0 2.74 2.89
JWN 150417P00067500 P 04/17/15 67.5 3.65 3.85
JWN 150417P00070000 P 04/17/15 70.0 4.75 5.00
JWN 150417P00072500 P 04/17/15 72.5 6.15 6.35
JWN 150417P00075000 P 04/17/15 75.0 7.75 7.95
JWN 150417P00077500 P 04/17/15 77.5 9.55 9.75
JWN 150417P00080000 P 04/17/15 80.0 11.50 11.75
JWN 150417P00085000 P 04/17/15 85.0 15.45 16.90
JWN 160115C00030000 C 01/15/16 30.0 37.65 41.60
JWN 160115C00035000 C 01/15/16 35.0 32.75 35.85
JWN 160115C00037500 C 01/15/16 37.5 30.30 33.35
JWN 160115C00040000 C 01/15/16 40.0 27.85 30.95
JWN 160115C00042500 C 01/15/16 42.5 25.40 28.55
JWN 160115C00045000 C 01/15/16 45.0 23.00 26.20
JWN 160115C00047500 C 01/15/16 47.5 20.75 24.05
JWN 160115C00050000 C 01/15/16 50.0 19.05 21.30
JWN 160115C00052500 C 01/15/16 52.5 16.95 18.90
JWN 160115C00055000 C 01/15/16 55.0 16.20 16.80
JWN 160115C00057500 C 01/15/16 57.5 14.20 14.85
JWN 160115C00060000 C 01/15/16 60.0 12.40 13.05
JWN 160115C00062500 C 01/15/16 62.5 10.65 11.30
JWN 160115C00065000 C 01/15/16 65.0 9.40 9.80
JWN 160115C00067500 C 01/15/16 67.5 7.10 8.30
JWN 160115C00070000 C 01/15/16 70.0 6.65 7.05
JWN 160115C00072500 C 01/15/16 72.5 5.60 5.90
JWN 160115C00075000 C 01/15/16 75.0 4.65 4.90
JWN 160115C00077500 C 01/15/16 77.5 3.80 4.05
JWN 160115C00080000 C 01/15/16 80.0 3.10 3.35
JWN 160115C00085000 C 01/15/16 85.0 2.00 2.25
JWN 160115C00090000 C 01/15/16 90.0 1.27 1.46
JWN 160115C00095000 C 01/15/16 95.0 0.78 0.98
JWN 160115C00100000 C 01/15/16 100.0 0.49 0.65
JWN 160115C00105000 C 01/15/16 105.0 0.30 0.48
JWN 160115P00030000 P 01/15/16 30.0 0.19 0.39
JWN 160115P00035000 P 01/15/16 35.0 0.38 0.56
JWN 160115P00037500 P 01/15/16 37.5 0.50 0.70
JWN 160115P00040000 P 01/15/16 40.0 0.65 0.86
JWN 160115P00042500 P 01/15/16 42.5 0.84 1.04
JWN 160115P00045000 P 01/15/16 45.0 1.07 1.26
JWN 160115P00047500 P 01/15/16 47.5 1.30 1.52
JWN 160115P00050000 P 01/15/16 50.0 1.63 1.86
JWN 160115P00052500 P 01/15/16 52.5 2.01 2.27
JWN 160115P00055000 P 01/15/16 55.0 2.50 2.75
JWN 160115P00057500 P 01/15/16 57.5 3.10 3.35
JWN 160115P00060000 P 01/15/16 60.0 3.85 4.05
JWN 160115P00062500 P 01/15/16 62.5 4.65 4.85
JWN 160115P00065000 P 01/15/16 65.0 5.60 5.85
JWN 160115P00067500 P 01/15/16 67.5 6.65 6.95
JWN 160115P00070000 P 01/15/16 70.0 8.00 8.20
JWN 160115P00072500 P 01/15/16 72.5 9.30 9.60
JWN 160115P00075000 P 01/15/16 75.0 10.85 11.15
JWN 160115P00077500 P 01/15/16 77.5 12.50 12.90
JWN 160115P00080000 P 01/15/16 80.0 14.25 14.65
JWN 160115P00085000 P 01/15/16 85.0 18.15 18.60
JWN 160115P00090000 P 01/15/16 90.0 22.20 23.30
JWN 160115P00095000 P 01/15/16 95.0 26.30 28.80
JWN 160115P00100000 P 01/15/16 100.0 31.00 34.00
JWN 160115P00105000 P 01/15/16 105.0 35.75 38.80
JWN 170120C00035000 C 01/20/17 35.0 32.85 35.85
JWN 170120C00037500 C 01/20/17 37.5 30.40 33.95
JWN 170120C00040000 C 01/20/17 40.0 28.10 31.10
JWN 170120C00042500 C 01/20/17 42.5 25.85 28.85
JWN 170120C00045000 C 01/20/17 45.0 23.70 27.25
JWN 170120C00047500 C 01/20/17 47.5 21.50 24.85
JWN 170120C00050000 C 01/20/17 50.0 19.40 22.50
JWN 170120C00055000 C 01/20/17 55.0 15.60 18.70
JWN 170120C00060000 C 01/20/17 60.0 12.30 14.95
JWN 170120C00062500 C 01/20/17 62.5 10.85 13.45
JWN 170120C00065000 C 01/20/17 65.0 10.05 12.05
JWN 170120C00067500 C 01/20/17 67.5 8.90 10.80
JWN 170120C00070000 C 01/20/17 70.0 7.80 9.60
JWN 170120C00072500 C 01/20/17 72.5 6.75 8.50
JWN 170120C00075000 C 01/20/17 75.0 5.90 7.55
JWN 170120C00077500 C 01/20/17 77.5 5.10 6.65
JWN 170120C00080000 C 01/20/17 80.0 4.55 6.10
JWN 170120C00085000 C 01/20/17 85.0 3.30 4.50
JWN 170120C00090000 C 01/20/17 90.0 2.25 3.85
JWN 170120C00095000 C 01/20/17 95.0 1.84 2.84
JWN 170120C00100000 C 01/20/17 100.0 1.27 2.21
JWN 170120P00035000 P 01/20/17 35.0 0.78 1.61
JWN 170120P00037500 P 01/20/17 37.5 1.03 1.89
JWN 170120P00040000 P 01/20/17 40.0 1.44 2.21
JWN 170120P00042500 P 01/20/17 42.5 1.59 2.59
JWN 170120P00045000 P 01/20/17 45.0 2.15 3.15
JWN 170120P00047500 P 01/20/17 47.5 2.35 3.85
JWN 170120P00050000 P 01/20/17 50.0 3.15 4.45
JWN 170120P00055000 P 01/20/17 55.0 4.50 5.90
JWN 170120P00060000 P 01/20/17 60.0 6.20 7.90
JWN 170120P00062500 P 01/20/17 62.5 7.20 9.00
JWN 170120P00065000 P 01/20/17 65.0 8.35 10.15
JWN 170120P00067500 P 01/20/17 67.5 9.65 11.40
JWN 170120P00070000 P 01/20/17 70.0 10.95 13.35
JWN 170120P00072500 P 01/20/17 72.5 12.40 14.80
JWN 170120P00075000 P 01/20/17 75.0 13.65 16.40
JWN 170120P00077500 P 01/20/17 77.5 15.30 18.00
JWN 170120P00080000 P 01/20/17 80.0 16.90 19.75
JWN 170120P00085000 P 01/20/17 85.0 20.50 23.35
JWN 170120P00090000 P 01/20/17 90.0 24.35 27.30
JWN 170120P00095000 P 01/20/17 95.0 28.50 31.40
JWN 170120P00100000 P 01/20/17 100.0 32.35 35.60

OPRA data is delayed 15 minutes.