Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Nordstrom Inc (JWN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 140419C00045000 C 04/19/14 45.0 14.65 16.00
JWN 140419C00050000 C 04/19/14 50.0 9.90 11.00
JWN 140419C00052500 C 04/19/14 52.5 7.40 8.45
JWN 140419C00055000 C 04/19/14 55.0 4.90 5.90
JWN 140419C00057500 C 04/19/14 57.5 2.40 3.40
JWN 140419C00060000 C 04/19/14 60.0 0.63 0.89
JWN 140419C00062500 C 04/19/14 62.5 0.00 0.03
JWN 140419C00065000 C 04/19/14 65.0 0.00 0.03
JWN 140419C00067500 C 04/19/14 67.5 0.00 0.03
JWN 140419C00070000 C 04/19/14 70.0 0.00 0.03
JWN 140419C00072500 C 04/19/14 72.5 0.00 0.03
JWN 140419C00075000 C 04/19/14 75.0 0.00 0.03
JWN 140419C00080000 C 04/19/14 80.0 0.00 0.03
JWN 140419C00085000 C 04/19/14 85.0 0.00 0.03
JWN 140419P00045000 P 04/19/14 45.0 0.00 0.03
JWN 140419P00050000 P 04/19/14 50.0 0.00 0.03
JWN 140419P00052500 P 04/19/14 52.5 0.00 0.03
JWN 140419P00055000 P 04/19/14 55.0 0.00 0.03
JWN 140419P00057500 P 04/19/14 57.5 0.01 0.02
JWN 140419P00060000 P 04/19/14 60.0 0.00 0.03
JWN 140419P00062500 P 04/19/14 62.5 1.59 2.25
JWN 140419P00065000 P 04/19/14 65.0 4.10 4.65
JWN 140419P00067500 P 04/19/14 67.5 6.55 7.15
JWN 140419P00070000 P 04/19/14 70.0 8.50 9.70
JWN 140419P00072500 P 04/19/14 72.5 10.45 12.65
JWN 140419P00075000 P 04/19/14 75.0 13.35 15.15
JWN 140419P00080000 P 04/19/14 80.0 18.35 20.15
JWN 140419P00085000 P 04/19/14 85.0 23.25 25.15
JWN 140517C00050000 C 05/17/14 50.0 9.95 11.00
JWN 140517C00052500 C 05/17/14 52.5 7.55 8.55
JWN 140517C00055000 C 05/17/14 55.0 5.80 6.15
JWN 140517C00057500 C 05/17/14 57.5 3.70 3.95
JWN 140517C00060000 C 05/17/14 60.0 2.06 2.13
JWN 140517C00062500 C 05/17/14 62.5 0.89 0.94
JWN 140517C00065000 C 05/17/14 65.0 0.29 0.34
JWN 140517C00067500 C 05/17/14 67.5 0.06 0.12
JWN 140517C00070000 C 05/17/14 70.0 0.01 0.07
JWN 140517C00072500 C 05/17/14 72.5 0.00 0.05
JWN 140517C00075000 C 05/17/14 75.0 0.00 0.04
JWN 140517C00080000 C 05/17/14 80.0 0.00 0.03
JWN 140517P00050000 P 05/17/14 50.0 0.03 0.09
JWN 140517P00052500 P 05/17/14 52.5 0.08 0.14
JWN 140517P00055000 P 05/17/14 55.0 0.21 0.24
JWN 140517P00057500 P 05/17/14 57.5 0.52 0.55
JWN 140517P00060000 P 05/17/14 60.0 1.21 1.26
JWN 140517P00062500 P 05/17/14 62.5 2.51 2.58
JWN 140517P00065000 P 05/17/14 65.0 4.40 4.65
JWN 140517P00067500 P 05/17/14 67.5 6.15 7.10
JWN 140517P00070000 P 05/17/14 70.0 8.50 10.15
JWN 140517P00072500 P 05/17/14 72.5 10.85 12.65
JWN 140517P00075000 P 05/17/14 75.0 13.10 14.65
JWN 140517P00080000 P 05/17/14 80.0 17.95 20.60
JWN 140719C00045000 C 07/19/14 45.0 14.90 16.30
JWN 140719C00050000 C 07/19/14 50.0 10.05 11.15
JWN 140719C00055000 C 07/19/14 55.0 6.25 6.55
JWN 140719C00057500 C 07/19/14 57.5 4.40 4.55
JWN 140719C00060000 C 07/19/14 60.0 2.85 2.92
JWN 140719C00062500 C 07/19/14 62.5 1.65 1.71
JWN 140719C00065000 C 07/19/14 65.0 0.87 0.92
JWN 140719C00067500 C 07/19/14 67.5 0.40 0.46
JWN 140719C00070000 C 07/19/14 70.0 0.18 0.23
JWN 140719C00072500 C 07/19/14 72.5 0.07 0.12
JWN 140719C00075000 C 07/19/14 75.0 0.03 0.08
JWN 140719C00080000 C 07/19/14 80.0 0.00 0.05
JWN 140719C00085000 C 07/19/14 85.0 0.00 0.04
JWN 140719C00090000 C 07/19/14 90.0 0.00 0.03
JWN 140719P00045000 P 07/19/14 45.0 0.05 0.13
JWN 140719P00050000 P 07/19/14 50.0 0.24 0.30
JWN 140719P00055000 P 07/19/14 55.0 0.77 0.82
JWN 140719P00057500 P 07/19/14 57.5 1.34 1.40
JWN 140719P00060000 P 07/19/14 60.0 2.25 2.31
JWN 140719P00062500 P 07/19/14 62.5 3.55 3.65
JWN 140719P00065000 P 07/19/14 65.0 5.25 5.35
JWN 140719P00067500 P 07/19/14 67.5 7.30 7.70
JWN 140719P00070000 P 07/19/14 70.0 9.25 10.55
JWN 140719P00072500 P 07/19/14 72.5 11.25 13.40
JWN 140719P00075000 P 07/19/14 75.0 13.45 15.65
JWN 140719P00080000 P 07/19/14 80.0 18.45 20.60
JWN 140719P00085000 P 07/19/14 85.0 22.95 25.75
JWN 140719P00090000 P 07/19/14 90.0 27.85 31.20
JWN 141018C00045000 C 10/18/14 45.0 15.00 16.80
JWN 141018C00050000 C 10/18/14 50.0 10.40 11.35
JWN 141018C00052500 C 10/18/14 52.5 9.00 9.20
JWN 141018C00055000 C 10/18/14 55.0 7.00 7.20
JWN 141018C00057500 C 10/18/14 57.5 5.30 5.40
JWN 141018C00060000 C 10/18/14 60.0 3.80 3.95
JWN 141018C00062500 C 10/18/14 62.5 2.64 2.72
JWN 141018C00065000 C 10/18/14 65.0 1.74 1.81
JWN 141018C00067500 C 10/18/14 67.5 1.10 1.16
JWN 141018C00070000 C 10/18/14 70.0 0.65 0.72
JWN 141018C00075000 C 10/18/14 75.0 0.21 0.27
JWN 141018C00080000 C 10/18/14 80.0 0.06 0.11
JWN 141018C00085000 C 10/18/14 85.0 0.01 0.06
JWN 141018P00045000 P 10/18/14 45.0 0.29 0.39
JWN 141018P00050000 P 10/18/14 50.0 0.74 0.80
JWN 141018P00052500 P 10/18/14 52.5 1.14 1.19
JWN 141018P00055000 P 10/18/14 55.0 1.69 1.75
JWN 141018P00057500 P 10/18/14 57.5 2.47 2.53
JWN 141018P00060000 P 10/18/14 60.0 3.50 3.60
JWN 141018P00062500 P 10/18/14 62.5 4.80 4.95
JWN 141018P00065000 P 10/18/14 65.0 6.40 6.55
JWN 141018P00067500 P 10/18/14 67.5 8.25 8.40
JWN 141018P00070000 P 10/18/14 70.0 10.35 10.75
JWN 141018P00075000 P 10/18/14 75.0 14.20 15.95
JWN 141018P00080000 P 10/18/14 80.0 19.00 21.05
JWN 141018P00085000 P 10/18/14 85.0 23.55 25.85
JWN 150117C00030000 C 01/17/15 30.0 29.90 31.15
JWN 150117C00035000 C 01/17/15 35.0 24.90 26.10
JWN 150117C00040000 C 01/17/15 40.0 19.85 21.85
JWN 150117C00045000 C 01/17/15 45.0 15.10 16.15
JWN 150117C00050000 C 01/17/15 50.0 11.35 11.70
JWN 150117C00052500 C 01/17/15 52.5 9.30 9.65
JWN 150117C00055000 C 01/17/15 55.0 7.60 7.80
JWN 150117C00057500 C 01/17/15 57.5 6.05 6.15
JWN 150117C00060000 C 01/17/15 60.0 4.65 4.75
JWN 150117C00062500 C 01/17/15 62.5 3.45 3.60
JWN 150117C00065000 C 01/17/15 65.0 2.53 2.63
JWN 150117C00067500 C 01/17/15 67.5 1.79 1.88
JWN 150117C00070000 C 01/17/15 70.0 1.24 1.31
JWN 150117C00072500 C 01/17/15 72.5 0.85 0.91
JWN 150117C00075000 C 01/17/15 75.0 0.56 0.64
JWN 150117C00080000 C 01/17/15 80.0 0.23 0.31
JWN 150117C00085000 C 01/17/15 85.0 0.10 0.16
JWN 150117C00090000 C 01/17/15 90.0 0.04 0.10
JWN 150117P00030000 P 01/17/15 30.0 0.07 0.14
JWN 150117P00035000 P 01/17/15 35.0 0.14 0.21
JWN 150117P00040000 P 01/17/15 40.0 0.31 0.41
JWN 150117P00045000 P 01/17/15 45.0 0.66 0.74
JWN 150117P00050000 P 01/17/15 50.0 1.35 1.41
JWN 150117P00052500 P 01/17/15 52.5 1.87 1.93
JWN 150117P00055000 P 01/17/15 55.0 2.58 2.63
JWN 150117P00057500 P 01/17/15 57.5 3.45 3.55
JWN 150117P00060000 P 01/17/15 60.0 4.55 4.65
JWN 150117P00062500 P 01/17/15 62.5 5.90 6.00
JWN 150117P00065000 P 01/17/15 65.0 7.45 7.60
JWN 150117P00067500 P 01/17/15 67.5 9.20 9.45
JWN 150117P00070000 P 01/17/15 70.0 11.15 11.60
JWN 150117P00072500 P 01/17/15 72.5 13.25 13.70
JWN 150117P00075000 P 01/17/15 75.0 15.40 16.15
JWN 150117P00080000 P 01/17/15 80.0 20.10 21.15
JWN 150117P00085000 P 01/17/15 85.0 24.10 26.05
JWN 150117P00090000 P 01/17/15 90.0 29.25 31.10
JWN 160115C00030000 C 01/15/16 30.0 30.00 31.15
JWN 160115C00035000 C 01/15/16 35.0 25.00 26.15
JWN 160115C00040000 C 01/15/16 40.0 20.05 21.95
JWN 160115C00045000 C 01/15/16 45.0 15.85 17.60
JWN 160115C00050000 C 01/15/16 50.0 12.60 12.95
JWN 160115C00052500 C 01/15/16 52.5 10.90 11.55
JWN 160115C00055000 C 01/15/16 55.0 9.35 10.00
JWN 160115C00057500 C 01/15/16 57.5 7.90 8.30
JWN 160115C00060000 C 01/15/16 60.0 6.70 7.00
JWN 160115C00062500 C 01/15/16 62.5 5.55 5.90
JWN 160115C00065000 C 01/15/16 65.0 4.55 4.95
JWN 160115C00067500 C 01/15/16 67.5 3.75 4.10
JWN 160115C00070000 C 01/15/16 70.0 3.05 3.40
JWN 160115C00072500 C 01/15/16 72.5 2.43 2.87
JWN 160115C00075000 C 01/15/16 75.0 1.97 2.35
JWN 160115C00080000 C 01/15/16 80.0 1.27 1.59
JWN 160115C00085000 C 01/15/16 85.0 0.82 1.08
JWN 160115C00090000 C 01/15/16 90.0 0.49 0.73
JWN 160115P00030000 P 01/15/16 30.0 0.39 0.57
JWN 160115P00035000 P 01/15/16 35.0 0.75 0.98
JWN 160115P00040000 P 01/15/16 40.0 1.35 1.62
JWN 160115P00045000 P 01/15/16 45.0 2.28 2.57
JWN 160115P00050000 P 01/15/16 50.0 3.55 3.90
JWN 160115P00052500 P 01/15/16 52.5 4.40 4.75
JWN 160115P00055000 P 01/15/16 55.0 5.35 5.75
JWN 160115P00057500 P 01/15/16 57.5 6.30 6.90
JWN 160115P00060000 P 01/15/16 60.0 7.55 8.15
JWN 160115P00062500 P 01/15/16 62.5 8.90 9.55
JWN 160115P00065000 P 01/15/16 65.0 10.65 11.10
JWN 160115P00067500 P 01/15/16 67.5 12.30 12.80
JWN 160115P00070000 P 01/15/16 70.0 13.80 14.55
JWN 160115P00072500 P 01/15/16 72.5 15.70 16.45
JWN 160115P00075000 P 01/15/16 75.0 17.70 18.40
JWN 160115P00080000 P 01/15/16 80.0 22.10 22.60
JWN 160115P00085000 P 01/15/16 85.0 25.30 28.00
JWN 160115P00090000 P 01/15/16 90.0 30.00 32.40

OPRA data is delayed 15 minutes.