Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Nordstrom Inc (JWN)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 161021C00025000 C 10/21/16 25.0 25.50 28.70
JWN 161021C00027500 C 10/21/16 27.5 21.85 26.20
JWN 161021C00030000 C 10/21/16 30.0 19.10 23.60
JWN 161021C00032500 C 10/21/16 32.5 17.00 20.80
JWN 161021C00035000 C 10/21/16 35.0 14.50 18.25
JWN 161021C00037500 C 10/21/16 37.5 12.25 15.75
JWN 161021C00040000 C 10/21/16 40.0 11.00 12.30
JWN 161021C00042500 C 10/21/16 42.5 8.55 9.85
JWN 161021C00045000 C 10/21/16 45.0 6.65 6.85
JWN 161021C00047500 C 10/21/16 47.5 4.45 4.60
JWN 161021C00050000 C 10/21/16 50.0 2.60 2.68
JWN 161021C00052500 C 10/21/16 52.5 1.28 1.32
JWN 161021C00055000 C 10/21/16 55.0 0.54 0.59
JWN 161021C00057500 C 10/21/16 57.5 0.17 0.24
JWN 161021C00060000 C 10/21/16 60.0 0.07 0.10
JWN 161021C00062500 C 10/21/16 62.5 0.02 0.08
JWN 161021C00065000 C 10/21/16 65.0 0.01 0.06
JWN 161021C00070000 C 10/21/16 70.0 0.00 0.04
JWN 161021C00075000 C 10/21/16 75.0 0.00 0.03
JWN 161021P00025000 P 10/21/16 25.0 0.00 0.03
JWN 161021P00027500 P 10/21/16 27.5 0.00 0.03
JWN 161021P00030000 P 10/21/16 30.0 0.00 0.04
JWN 161021P00032500 P 10/21/16 32.5 0.00 0.06
JWN 161021P00035000 P 10/21/16 35.0 0.01 0.08
JWN 161021P00037500 P 10/21/16 37.5 0.04 0.08
JWN 161021P00040000 P 10/21/16 40.0 0.08 0.10
JWN 161021P00042500 P 10/21/16 42.5 0.14 0.16
JWN 161021P00045000 P 10/21/16 45.0 0.26 0.28
JWN 161021P00047500 P 10/21/16 47.5 0.54 0.57
JWN 161021P00050000 P 10/21/16 50.0 1.18 1.22
JWN 161021P00052500 P 10/21/16 52.5 2.33 2.39
JWN 161021P00055000 P 10/21/16 55.0 4.05 4.20
JWN 161021P00057500 P 10/21/16 57.5 6.20 6.40
JWN 161021P00060000 P 10/21/16 60.0 8.10 11.00
JWN 161021P00062500 P 10/21/16 62.5 10.25 13.60
JWN 161021P00065000 P 10/21/16 65.0 13.00 15.75
JWN 161021P00070000 P 10/21/16 70.0 17.80 21.00
JWN 161021P00075000 P 10/21/16 75.0 22.25 25.70
JWN 161118C00025000 C 11/18/16 25.0 24.40 28.75
JWN 161118C00027500 C 11/18/16 27.5 22.25 26.05
JWN 161118C00030000 C 11/18/16 30.0 19.40 23.30
JWN 161118C00032500 C 11/18/16 32.5 18.20 20.30
JWN 161118C00035000 C 11/18/16 35.0 14.75 17.50
JWN 161118C00037500 C 11/18/16 37.5 13.60 15.35
JWN 161118C00040000 C 11/18/16 40.0 11.25 12.30
JWN 161118C00042500 C 11/18/16 42.5 8.85 10.00
JWN 161118C00045000 C 11/18/16 45.0 7.25 7.50
JWN 161118C00047500 C 11/18/16 47.5 5.45 5.60
JWN 161118C00050000 C 11/18/16 50.0 3.90 4.00
JWN 161118C00052500 C 11/18/16 52.5 2.63 2.67
JWN 161118C00055000 C 11/18/16 55.0 1.66 1.70
JWN 161118C00057500 C 11/18/16 57.5 1.01 1.04
JWN 161118C00060000 C 11/18/16 60.0 0.59 0.61
JWN 161118C00065000 C 11/18/16 65.0 0.20 0.23
JWN 161118C00070000 C 11/18/16 70.0 0.08 0.11
JWN 161118C00075000 C 11/18/16 75.0 0.00 0.07
JWN 161118P00025000 P 11/18/16 25.0 0.00 0.04
JWN 161118P00027500 P 11/18/16 27.5 0.00 0.05
JWN 161118P00030000 P 11/18/16 30.0 0.03 0.08
JWN 161118P00032500 P 11/18/16 32.5 0.07 0.09
JWN 161118P00035000 P 11/18/16 35.0 0.12 0.13
JWN 161118P00037500 P 11/18/16 37.5 0.20 0.22
JWN 161118P00040000 P 11/18/16 40.0 0.34 0.37
JWN 161118P00042500 P 11/18/16 42.5 0.59 0.62
JWN 161118P00045000 P 11/18/16 45.0 1.01 1.04
JWN 161118P00047500 P 11/18/16 47.5 1.63 1.67
JWN 161118P00050000 P 11/18/16 50.0 2.52 2.57
JWN 161118P00052500 P 11/18/16 52.5 3.70 3.80
JWN 161118P00055000 P 11/18/16 55.0 5.25 5.35
JWN 161118P00057500 P 11/18/16 57.5 7.05 7.30
JWN 161118P00060000 P 11/18/16 60.0 9.10 9.45
JWN 161118P00065000 P 11/18/16 65.0 13.30 15.55
JWN 161118P00070000 P 11/18/16 70.0 17.10 20.40
JWN 161118P00075000 P 11/18/16 75.0 22.75 25.75
JWN 170120C00020000 C 01/20/17 20.0 29.50 33.65
JWN 170120C00022500 C 01/20/17 22.5 27.00 31.20
JWN 170120C00025000 C 01/20/17 25.0 24.50 28.30
JWN 170120C00027500 C 01/20/17 27.5 22.90 25.50
JWN 170120C00030000 C 01/20/17 30.0 19.90 23.30
JWN 170120C00030150 C 01/20/17 30.2 19.75 23.15
JWN 170120C00032650 C 01/20/17 32.7 17.10 20.65
JWN 170120C00035150 C 01/20/17 35.2 15.90 18.10
JWN 170120C00037650 C 01/20/17 37.7 13.55 14.15
JWN 170120C00040150 C 01/20/17 40.2 11.25 12.00
JWN 170120C00042650 C 01/20/17 42.7 9.50 9.75
JWN 170120C00045150 C 01/20/17 45.2 7.60 7.85
JWN 170120C00047500 C 01/20/17 47.5 6.00 6.20
JWN 170120C00050150 C 01/20/17 50.2 4.40 4.60
JWN 170120C00052500 C 01/20/17 52.5 3.25 3.40
JWN 170120C00055150 C 01/20/17 55.2 2.25 2.35
JWN 170120C00057650 C 01/20/17 57.7 1.54 1.62
JWN 170120C00060150 C 01/20/17 60.2 1.01 1.09
JWN 170120C00062650 C 01/20/17 62.7 0.67 0.73
JWN 170120C00065150 C 01/20/17 65.2 0.44 0.48
JWN 170120C00067650 C 01/20/17 67.7 0.28 0.32
JWN 170120C00070150 C 01/20/17 70.2 0.16 0.22
JWN 170120C00072650 C 01/20/17 72.7 0.12 0.15
JWN 170120C00075150 C 01/20/17 75.2 0.08 0.11
JWN 170120C00077650 C 01/20/17 77.7 0.05 0.08
JWN 170120C00080150 C 01/20/17 80.2 0.03 0.08
JWN 170120C00082650 C 01/20/17 82.7 0.01 0.07
JWN 170120C00085150 C 01/20/17 85.2 0.01 0.06
JWN 170120C00090150 C 01/20/17 90.2 0.00 0.05
JWN 170120C00095150 C 01/20/17 95.2 0.00 0.04
JWN 170120C00100150 C 01/20/17 100.2 0.00 0.04
JWN 170120C00105150 C 01/20/17 105.2 0.00 0.03
JWN 170120C00110150 C 01/20/17 110.2 0.00 0.03
JWN 170120C00115150 C 01/20/17 115.2 0.00 0.03
JWN 170120P00020000 P 01/20/17 20.0 0.00 0.05
JWN 170120P00022500 P 01/20/17 22.5 0.01 0.06
JWN 170120P00025000 P 01/20/17 25.0 0.02 0.09
JWN 170120P00027500 P 01/20/17 27.5 0.08 0.11
JWN 170120P00030000 P 01/20/17 30.0 0.14 0.17
JWN 170120P00030150 P 01/20/17 30.2 0.14 0.17
JWN 170120P00032650 P 01/20/17 32.7 0.22 0.26
JWN 170120P00035150 P 01/20/17 35.2 0.35 0.39
JWN 170120P00037650 P 01/20/17 37.7 0.53 0.58
JWN 170120P00040150 P 01/20/17 40.2 0.81 0.87
JWN 170120P00042650 P 01/20/17 42.7 1.23 1.30
JWN 170120P00045150 P 01/20/17 45.2 1.82 1.91
JWN 170120P00047500 P 01/20/17 47.5 2.56 2.67
JWN 170120P00050150 P 01/20/17 50.2 3.65 3.80
JWN 170120P00052500 P 01/20/17 52.5 4.85 5.05
JWN 170120P00055150 P 01/20/17 55.2 6.45 6.65
JWN 170120P00057650 P 01/20/17 57.7 8.25 8.65
JWN 170120P00060150 P 01/20/17 60.2 10.20 10.65
JWN 170120P00062650 P 01/20/17 62.7 12.30 14.15
JWN 170120P00065150 P 01/20/17 65.2 14.55 15.30
JWN 170120P00067650 P 01/20/17 67.7 15.25 19.20
JWN 170120P00070150 P 01/20/17 70.2 18.90 21.15
JWN 170120P00072650 P 01/20/17 72.7 21.25 23.55
JWN 170120P00075150 P 01/20/17 75.2 23.80 26.00
JWN 170120P00077650 P 01/20/17 77.7 25.70 28.85
JWN 170120P00080150 P 01/20/17 80.2 28.35 31.35
JWN 170120P00082650 P 01/20/17 82.7 30.75 33.80
JWN 170120P00085150 P 01/20/17 85.2 32.85 36.60
JWN 170120P00090150 P 01/20/17 90.2 37.85 41.60
JWN 170120P00095150 P 01/20/17 95.2 43.35 46.60
JWN 170120P00100150 P 01/20/17 100.2 48.15 51.25
JWN 170120P00105150 P 01/20/17 105.2 53.15 56.20
JWN 170120P00110150 P 01/20/17 110.2 58.20 61.25
JWN 170120P00115150 P 01/20/17 115.2 62.15 66.20
JWN 170421C00027500 C 04/21/17 27.5 22.25 25.80
JWN 170421C00030000 C 04/21/17 30.0 19.75 23.35
JWN 170421C00032500 C 04/21/17 32.5 17.30 21.20
JWN 170421C00035000 C 04/21/17 35.0 15.00 18.80
JWN 170421C00037500 C 04/21/17 37.5 13.95 15.20
JWN 170421C00040000 C 04/21/17 40.0 11.40 13.45
JWN 170421C00042500 C 04/21/17 42.5 10.20 10.65
JWN 170421C00045000 C 04/21/17 45.0 8.40 8.80
JWN 170421C00047500 C 04/21/17 47.5 6.80 7.20
JWN 170421C00050000 C 04/21/17 50.0 5.55 5.80
JWN 170421C00052500 C 04/21/17 52.5 4.35 4.55
JWN 170421C00055000 C 04/21/17 55.0 3.35 3.55
JWN 170421C00057500 C 04/21/17 57.5 2.57 2.71
JWN 170421C00060000 C 04/21/17 60.0 1.93 2.08
JWN 170421C00062500 C 04/21/17 62.5 1.42 1.55
JWN 170421C00065000 C 04/21/17 65.0 1.04 1.22
JWN 170421C00070000 C 04/21/17 70.0 0.54 0.66
JWN 170421C00075000 C 04/21/17 75.0 0.27 0.35
JWN 170421P00027500 P 04/21/17 27.5 0.24 0.34
JWN 170421P00030000 P 04/21/17 30.0 0.40 0.49
JWN 170421P00032500 P 04/21/17 32.5 0.52 0.68
JWN 170421P00035000 P 04/21/17 35.0 0.85 0.94
JWN 170421P00037500 P 04/21/17 37.5 1.21 1.31
JWN 170421P00040000 P 04/21/17 40.0 1.66 1.81
JWN 170421P00042500 P 04/21/17 42.5 2.22 2.45
JWN 170421P00045000 P 04/21/17 45.0 3.05 3.25
JWN 170421P00047500 P 04/21/17 47.5 3.95 4.20
JWN 170421P00050000 P 04/21/17 50.0 5.10 5.25
JWN 170421P00052500 P 04/21/17 52.5 6.40 6.85
JWN 170421P00055000 P 04/21/17 55.0 7.90 8.40
JWN 170421P00057500 P 04/21/17 57.5 9.60 10.10
JWN 170421P00060000 P 04/21/17 60.0 11.40 11.95
JWN 170421P00062500 P 04/21/17 62.5 13.40 13.95
JWN 170421P00065000 P 04/21/17 65.0 15.50 16.05
JWN 170421P00070000 P 04/21/17 70.0 18.30 21.90
JWN 170421P00075000 P 04/21/17 75.0 23.00 26.95
JWN 180119C00020000 C 01/19/18 20.0 29.50 33.95
JWN 180119C00022500 C 01/19/18 22.5 27.00 31.40
JWN 180119C00025000 C 01/19/18 25.0 24.50 29.00
JWN 180119C00027500 C 01/19/18 27.5 22.00 26.20
JWN 180119C00030000 C 01/19/18 30.0 19.75 24.00
JWN 180119C00032650 C 01/19/18 32.7 17.35 21.50
JWN 180119C00035150 C 01/19/18 35.2 15.30 19.50
JWN 180119C00037650 C 01/19/18 37.7 14.60 16.30
JWN 180119C00040150 C 01/19/18 40.2 12.70 14.55
JWN 180119C00042650 C 01/19/18 42.7 11.00 12.95
JWN 180119C00045150 C 01/19/18 45.2 9.50 11.30
JWN 180119C00047500 C 01/19/18 47.5 8.20 9.55
JWN 180119C00050150 C 01/19/18 50.2 7.55 7.85
JWN 180119C00052500 C 01/19/18 52.5 6.40 6.80
JWN 180119C00055150 C 01/19/18 55.2 5.25 6.10
JWN 180119C00057500 C 01/19/18 57.5 4.20 5.15
JWN 180119C00060150 C 01/19/18 60.2 3.35 4.65
JWN 180119C00062650 C 01/19/18 62.7 2.85 3.60
JWN 180119C00065150 C 01/19/18 65.2 2.37 3.10
JWN 180119C00067650 C 01/19/18 67.7 1.75 2.53
JWN 180119C00070150 C 01/19/18 70.2 1.72 2.20
JWN 180119C00072650 C 01/19/18 72.7 1.22 2.41
JWN 180119C00075150 C 01/19/18 75.2 1.03 1.59
JWN 180119C00077650 C 01/19/18 77.7 0.83 1.31
JWN 180119C00080150 C 01/19/18 80.2 0.68 1.02
JWN 180119C00085150 C 01/19/18 85.2 0.45 0.83
JWN 180119C00090150 C 01/19/18 90.2 0.29 0.65
JWN 180119C00095150 C 01/19/18 95.2 0.19 0.52
JWN 180119C00100150 C 01/19/18 100.2 0.12 0.43
JWN 180119C00105150 C 01/19/18 105.2 0.06 0.36
JWN 180119P00020000 P 01/19/18 20.0 0.35 0.64
JWN 180119P00022500 P 01/19/18 22.5 0.50 0.80
JWN 180119P00025000 P 01/19/18 25.0 0.71 1.05
JWN 180119P00027500 P 01/19/18 27.5 0.99 1.35
JWN 180119P00030000 P 01/19/18 30.0 1.33 1.67
JWN 180119P00032650 P 01/19/18 32.7 1.84 2.19
JWN 180119P00035150 P 01/19/18 35.2 2.39 2.75
JWN 180119P00037650 P 01/19/18 37.7 3.00 3.45
JWN 180119P00040150 P 01/19/18 40.2 3.75 4.30
JWN 180119P00042650 P 01/19/18 42.7 4.60 5.30
JWN 180119P00045150 P 01/19/18 45.2 5.60 6.70
JWN 180119P00047500 P 01/19/18 47.5 6.65 7.40
JWN 180119P00050150 P 01/19/18 50.2 7.50 8.85
JWN 180119P00052500 P 01/19/18 52.5 8.55 10.25
JWN 180119P00055150 P 01/19/18 55.2 10.50 11.95
JWN 180119P00057500 P 01/19/18 57.5 11.60 13.55
JWN 180119P00060150 P 01/19/18 60.2 13.45 15.50
JWN 180119P00062650 P 01/19/18 62.7 15.30 17.40
JWN 180119P00065150 P 01/19/18 65.2 17.40 19.40
JWN 180119P00067650 P 01/19/18 67.7 19.40 21.45
JWN 180119P00070150 P 01/19/18 70.2 21.50 23.60
JWN 180119P00072650 P 01/19/18 72.7 23.65 25.75
JWN 180119P00075150 P 01/19/18 75.2 25.85 28.00
JWN 180119P00077650 P 01/19/18 77.7 27.25 31.40
JWN 180119P00080150 P 01/19/18 80.2 29.30 33.60
JWN 180119P00085150 P 01/19/18 85.2 33.90 38.40
JWN 180119P00090150 P 01/19/18 90.2 38.70 43.00
JWN 180119P00095150 P 01/19/18 95.2 43.50 48.00
JWN 180119P00100150 P 01/19/18 100.2 48.30 52.80
JWN 180119P00105150 P 01/19/18 105.2 53.20 57.80
JWN 190118C00025000 C 01/18/19 25.0 24.55 29.00
JWN 190118C00027500 C 01/18/19 27.5 22.15 26.50
JWN 190118C00030000 C 01/18/19 30.0 20.05 24.50
JWN 190118C00032500 C 01/18/19 32.5 18.00 22.35
JWN 190118C00035000 C 01/18/19 35.0 16.75 19.15
JWN 190118C00037500 C 01/18/19 37.5 15.25 17.55
JWN 190118C00040000 C 01/18/19 40.0 13.50 16.00
JWN 190118C00042500 C 01/18/19 42.5 12.00 14.55
JWN 190118C00045000 C 01/18/19 45.0 10.60 13.25
JWN 190118C00047500 C 01/18/19 47.5 10.05 11.40
JWN 190118C00050000 C 01/18/19 50.0 9.00 10.30
JWN 190118C00052500 C 01/18/19 52.5 7.90 9.15
JWN 190118C00055000 C 01/18/19 55.0 7.10 8.35
JWN 190118C00057500 C 01/18/19 57.5 6.35 7.30
JWN 190118C00060000 C 01/18/19 60.0 5.30 7.60
JWN 190118C00065000 C 01/18/19 65.0 4.35 5.30
JWN 190118C00070000 C 01/18/19 70.0 3.40 4.35
JWN 190118C00075000 C 01/18/19 75.0 2.12 3.55
JWN 190118P00025000 P 01/18/19 25.0 1.49 2.41
JWN 190118P00027500 P 01/18/19 27.5 2.16 3.10
JWN 190118P00030000 P 01/18/19 30.0 2.51 3.50
JWN 190118P00032500 P 01/18/19 32.5 3.55 4.30
JWN 190118P00035000 P 01/18/19 35.0 4.40 5.15
JWN 190118P00037500 P 01/18/19 37.5 5.25 6.15
JWN 190118P00040000 P 01/18/19 40.0 6.15 7.30
JWN 190118P00042500 P 01/18/19 42.5 6.40 8.45
JWN 190118P00045000 P 01/18/19 45.0 8.15 9.70
JWN 190118P00047500 P 01/18/19 47.5 8.75 11.00
JWN 190118P00050000 P 01/18/19 50.0 10.15 12.80
JWN 190118P00052500 P 01/18/19 52.5 11.60 14.35
JWN 190118P00055000 P 01/18/19 55.0 13.10 16.00
JWN 190118P00057500 P 01/18/19 57.5 15.05 17.70
JWN 190118P00060000 P 01/18/19 60.0 16.45 19.45
JWN 190118P00065000 P 01/18/19 65.0 20.10 23.20
JWN 190118P00070000 P 01/18/19 70.0 23.80 27.00
JWN 190118P00075000 P 01/18/19 75.0 27.95 31.15

OPRA data is delayed 15 minutes.