Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Nordstrom Inc (JWN)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 160219C00027500 C 02/19/16 27.5 19.30 22.00
JWN 160219C00030000 C 02/19/16 30.0 16.80 19.95
JWN 160219C00032500 C 02/19/16 32.5 14.20 17.35
JWN 160219C00035000 C 02/19/16 35.0 11.85 14.40
JWN 160219C00037500 C 02/19/16 37.5 9.30 12.25
JWN 160219C00040000 C 02/19/16 40.0 7.00 9.35
JWN 160219C00042500 C 02/19/16 42.5 5.55 7.05
JWN 160219C00045000 C 02/19/16 45.0 4.10 4.35
JWN 160219C00047500 C 02/19/16 47.5 2.56 2.67
JWN 160219C00050000 C 02/19/16 50.0 1.40 1.48
JWN 160219C00052500 C 02/19/16 52.5 0.67 0.72
JWN 160219C00055000 C 02/19/16 55.0 0.30 0.33
JWN 160219C00057500 C 02/19/16 57.5 0.09 0.15
JWN 160219C00060000 C 02/19/16 60.0 0.01 0.13
JWN 160219C00065000 C 02/19/16 65.0 0.00 0.08
JWN 160219C00070000 C 02/19/16 70.0 0.00 0.10
JWN 160219C00075000 C 02/19/16 75.0 0.00 0.11
JWN 160219P00027500 P 02/19/16 27.5 0.00 0.13
JWN 160219P00030000 P 02/19/16 30.0 0.00 0.12
JWN 160219P00032500 P 02/19/16 32.5 0.02 0.08
JWN 160219P00035000 P 02/19/16 35.0 0.05 0.12
JWN 160219P00037500 P 02/19/16 37.5 0.10 0.14
JWN 160219P00040000 P 02/19/16 40.0 0.23 0.27
JWN 160219P00042500 P 02/19/16 42.5 0.49 0.55
JWN 160219P00045000 P 02/19/16 45.0 1.02 1.08
JWN 160219P00047500 P 02/19/16 47.5 1.89 1.97
JWN 160219P00050000 P 02/19/16 50.0 3.20 3.30
JWN 160219P00052500 P 02/19/16 52.5 4.90 5.30
JWN 160219P00055000 P 02/19/16 55.0 6.55 7.50
JWN 160219P00057500 P 02/19/16 57.5 8.80 9.95
JWN 160219P00060000 P 02/19/16 60.0 11.35 12.50
JWN 160219P00065000 P 02/19/16 65.0 15.65 17.85
JWN 160219P00070000 P 02/19/16 70.0 20.55 22.50
JWN 160219P00075000 P 02/19/16 75.0 25.45 27.55
JWN 160318C00025000 C 03/18/16 25.0 21.50 24.60
JWN 160318C00027500 C 03/18/16 27.5 19.20 22.15
JWN 160318C00030000 C 03/18/16 30.0 16.70 19.60
JWN 160318C00032500 C 03/18/16 32.5 14.20 17.50
JWN 160318C00035000 C 03/18/16 35.0 11.70 14.80
JWN 160318C00037500 C 03/18/16 37.5 9.40 12.45
JWN 160318C00040000 C 03/18/16 40.0 7.75 9.50
JWN 160318C00042500 C 03/18/16 42.5 6.40 6.75
JWN 160318C00045000 C 03/18/16 45.0 4.55 4.75
JWN 160318C00047500 C 03/18/16 47.5 3.05 3.20
JWN 160318C00050000 C 03/18/16 50.0 1.90 1.99
JWN 160318C00052500 C 03/18/16 52.5 1.09 1.15
JWN 160318C00055000 C 03/18/16 55.0 0.58 0.63
JWN 160318C00057500 C 03/18/16 57.5 0.29 0.33
JWN 160318C00060000 C 03/18/16 60.0 0.13 0.18
JWN 160318C00065000 C 03/18/16 65.0 0.02 0.05
JWN 160318P00025000 P 03/18/16 25.0 0.00 0.06
JWN 160318P00027500 P 03/18/16 27.5 0.01 0.08
JWN 160318P00030000 P 03/18/16 30.0 0.06 0.11
JWN 160318P00032500 P 03/18/16 32.5 0.10 0.13
JWN 160318P00035000 P 03/18/16 35.0 0.17 0.21
JWN 160318P00037500 P 03/18/16 37.5 0.34 0.38
JWN 160318P00040000 P 03/18/16 40.0 0.62 0.65
JWN 160318P00042500 P 03/18/16 42.5 1.04 1.10
JWN 160318P00045000 P 03/18/16 45.0 1.73 1.79
JWN 160318P00047500 P 03/18/16 47.5 2.71 2.79
JWN 160318P00050000 P 03/18/16 50.0 4.00 4.20
JWN 160318P00052500 P 03/18/16 52.5 5.65 5.90
JWN 160318P00055000 P 03/18/16 55.0 7.60 7.90
JWN 160318P00057500 P 03/18/16 57.5 9.05 10.30
JWN 160318P00060000 P 03/18/16 60.0 11.35 12.85
JWN 160318P00065000 P 03/18/16 65.0 16.15 17.80
JWN 160415C00027500 C 04/15/16 27.5 19.30 21.90
JWN 160415C00030000 C 04/15/16 30.0 16.70 19.80
JWN 160415C00032650 C 04/15/16 32.7 14.10 17.20
JWN 160415C00035150 C 04/15/16 35.2 11.70 14.60
JWN 160415C00037650 C 04/15/16 37.7 9.45 12.15
JWN 160415C00040150 C 04/15/16 40.2 8.55 8.75
JWN 160415C00042650 C 04/15/16 42.7 6.55 6.95
JWN 160415C00045150 C 04/15/16 45.2 4.75 4.95
JWN 160415C00047500 C 04/15/16 47.5 3.40 3.55
JWN 160415C00050150 C 04/15/16 50.2 2.21 2.31
JWN 160415C00052500 C 04/15/16 52.5 1.41 1.50
JWN 160415C00055150 C 04/15/16 55.2 0.78 0.88
JWN 160415C00057500 C 04/15/16 57.5 0.45 0.53
JWN 160415C00060150 C 04/15/16 60.2 0.23 0.30
JWN 160415C00062650 C 04/15/16 62.7 0.12 0.17
JWN 160415C00065150 C 04/15/16 65.2 0.08 0.11
JWN 160415C00067650 C 04/15/16 67.7 0.04 0.06
JWN 160415C00070150 C 04/15/16 70.2 0.01 0.06
JWN 160415C00072650 C 04/15/16 72.7 0.00 0.04
JWN 160415C00075150 C 04/15/16 75.2 0.01 0.04
JWN 160415C00077650 C 04/15/16 77.7 0.00 0.04
JWN 160415C00080150 C 04/15/16 80.2 0.00 0.03
JWN 160415C00085150 C 04/15/16 85.2 0.00 0.03
JWN 160415C00090150 C 04/15/16 90.2 0.00 0.03
JWN 160415C00095150 C 04/15/16 95.2 0.00 0.03
JWN 160415C00100150 C 04/15/16 100.2 0.00 0.03
JWN 160415C00105150 C 04/15/16 105.2 0.00 0.03
JWN 160415C00110150 C 04/15/16 110.2 0.00 0.03
JWN 160415P00027500 P 04/15/16 27.5 0.05 0.16
JWN 160415P00030000 P 04/15/16 30.0 0.10 0.20
JWN 160415P00032650 P 04/15/16 32.7 0.18 0.26
JWN 160415P00035150 P 04/15/16 35.2 0.31 0.38
JWN 160415P00037650 P 04/15/16 37.7 0.55 0.59
JWN 160415P00040150 P 04/15/16 40.2 0.86 0.94
JWN 160415P00042650 P 04/15/16 42.7 1.37 1.46
JWN 160415P00045150 P 04/15/16 45.2 2.13 2.24
JWN 160415P00047500 P 04/15/16 47.5 3.10 3.20
JWN 160415P00050150 P 04/15/16 50.2 4.50 4.65
JWN 160415P00052500 P 04/15/16 52.5 6.05 6.20
JWN 160415P00055150 P 04/15/16 55.2 8.05 8.20
JWN 160415P00057500 P 04/15/16 57.5 9.90 11.60
JWN 160415P00060150 P 04/15/16 60.2 11.70 13.10
JWN 160415P00062650 P 04/15/16 62.7 13.95 15.65
JWN 160415P00065150 P 04/15/16 65.2 16.15 18.15
JWN 160415P00067650 P 04/15/16 67.7 18.80 20.65
JWN 160415P00070150 P 04/15/16 70.2 21.10 23.15
JWN 160415P00072650 P 04/15/16 72.7 23.50 26.80
JWN 160415P00075150 P 04/15/16 75.2 25.85 28.20
JWN 160415P00077650 P 04/15/16 77.7 28.20 30.70
JWN 160415P00080150 P 04/15/16 80.2 30.65 33.20
JWN 160415P00085150 P 04/15/16 85.2 35.70 38.20
JWN 160415P00090150 P 04/15/16 90.2 40.70 43.25
JWN 160415P00095150 P 04/15/16 95.2 45.75 48.25
JWN 160415P00100150 P 04/15/16 100.2 50.90 53.20
JWN 160415P00105150 P 04/15/16 105.2 55.65 58.25
JWN 160415P00110150 P 04/15/16 110.2 60.65 63.25
JWN 160715C00030000 C 07/15/16 30.0 16.75 19.65
JWN 160715C00032500 C 07/15/16 32.5 14.50 17.20
JWN 160715C00035000 C 07/15/16 35.0 12.20 15.05
JWN 160715C00037500 C 07/15/16 37.5 11.35 11.70
JWN 160715C00040000 C 07/15/16 40.0 9.30 9.55
JWN 160715C00042500 C 07/15/16 42.5 7.50 7.85
JWN 160715C00045000 C 07/15/16 45.0 5.85 6.15
JWN 160715C00047500 C 07/15/16 47.5 4.40 4.70
JWN 160715C00050000 C 07/15/16 50.0 3.15 3.55
JWN 160715C00052500 C 07/15/16 52.5 2.24 2.60
JWN 160715C00055000 C 07/15/16 55.0 1.64 1.85
JWN 160715C00057500 C 07/15/16 57.5 1.09 1.26
JWN 160715C00060000 C 07/15/16 60.0 0.67 0.89
JWN 160715C00062500 C 07/15/16 62.5 0.43 0.62
JWN 160715C00065000 C 07/15/16 65.0 0.27 0.43
JWN 160715C00070000 C 07/15/16 70.0 0.10 0.20
JWN 160715C00075000 C 07/15/16 75.0 0.03 0.09
JWN 160715C00080000 C 07/15/16 80.0 0.00 0.07
JWN 160715P00030000 P 07/15/16 30.0 0.39 0.51
JWN 160715P00032500 P 07/15/16 32.5 0.58 0.67
JWN 160715P00035000 P 07/15/16 35.0 0.85 0.93
JWN 160715P00037500 P 07/15/16 37.5 1.23 1.33
JWN 160715P00040000 P 07/15/16 40.0 1.76 1.93
JWN 160715P00042500 P 07/15/16 42.5 2.45 2.57
JWN 160715P00045000 P 07/15/16 45.0 3.30 3.55
JWN 160715P00047500 P 07/15/16 47.5 4.40 4.65
JWN 160715P00050000 P 07/15/16 50.0 5.75 5.95
JWN 160715P00052500 P 07/15/16 52.5 7.30 7.50
JWN 160715P00055000 P 07/15/16 55.0 9.10 9.30
JWN 160715P00057500 P 07/15/16 57.5 11.05 11.25
JWN 160715P00060000 P 07/15/16 60.0 13.10 13.40
JWN 160715P00062500 P 07/15/16 62.5 14.60 15.80
JWN 160715P00065000 P 07/15/16 65.0 16.80 18.30
JWN 160715P00070000 P 07/15/16 70.0 21.25 23.35
JWN 160715P00075000 P 07/15/16 75.0 26.30 28.35
JWN 160715P00080000 P 07/15/16 80.0 30.85 33.35
JWN 170120C00025000 C 01/20/17 25.0 21.45 25.55
JWN 170120C00027500 C 01/20/17 27.5 18.90 23.20
JWN 170120C00030000 C 01/20/17 30.0 16.80 19.85
JWN 170120C00030150 C 01/20/17 30.2 16.50 19.70
JWN 170120C00032650 C 01/20/17 32.7 14.60 17.30
JWN 170120C00035150 C 01/20/17 35.2 13.95 14.30
JWN 170120C00037650 C 01/20/17 37.7 12.00 12.40
JWN 170120C00040150 C 01/20/17 40.2 10.20 10.50
JWN 170120C00042650 C 01/20/17 42.7 8.55 8.95
JWN 170120C00045150 C 01/20/17 45.2 7.00 7.40
JWN 170120C00047500 C 01/20/17 47.5 5.80 6.20
JWN 170120C00050150 C 01/20/17 50.2 4.60 5.00
JWN 170120C00052500 C 01/20/17 52.5 3.70 4.10
JWN 170120C00055150 C 01/20/17 55.2 2.87 3.20
JWN 170120C00057650 C 01/20/17 57.7 2.15 2.56
JWN 170120C00060150 C 01/20/17 60.2 1.64 2.00
JWN 170120C00062650 C 01/20/17 62.7 1.36 1.61
JWN 170120C00065150 C 01/20/17 65.2 0.94 1.23
JWN 170120C00067650 C 01/20/17 67.7 0.74 0.99
JWN 170120C00070150 C 01/20/17 70.2 0.55 0.78
JWN 170120C00072650 C 01/20/17 72.7 0.42 0.58
JWN 170120C00075150 C 01/20/17 75.2 0.29 0.43
JWN 170120C00077650 C 01/20/17 77.7 0.19 0.34
JWN 170120C00080150 C 01/20/17 80.2 0.16 0.28
JWN 170120C00082650 C 01/20/17 82.7 0.10 0.21
JWN 170120C00085150 C 01/20/17 85.2 0.06 0.19
JWN 170120C00090150 C 01/20/17 90.2 0.02 0.13
JWN 170120C00095150 C 01/20/17 95.2 0.00 0.10
JWN 170120C00100150 C 01/20/17 100.2 0.00 0.08
JWN 170120C00105150 C 01/20/17 105.2 0.00 0.06
JWN 170120C00110150 C 01/20/17 110.2 0.00 0.06
JWN 170120C00115150 C 01/20/17 115.2 0.00 0.05
JWN 170120P00025000 P 01/20/17 25.0 0.54 0.67
JWN 170120P00027500 P 01/20/17 27.5 0.76 0.90
JWN 170120P00030000 P 01/20/17 30.0 1.06 1.22
JWN 170120P00030150 P 01/20/17 30.2 1.09 1.21
JWN 170120P00032650 P 01/20/17 32.7 1.47 1.60
JWN 170120P00035150 P 01/20/17 35.2 1.96 2.09
JWN 170120P00037650 P 01/20/17 37.7 2.55 2.72
JWN 170120P00040150 P 01/20/17 40.2 3.25 3.50
JWN 170120P00042650 P 01/20/17 42.7 4.10 4.40
JWN 170120P00045150 P 01/20/17 45.2 5.15 5.45
JWN 170120P00047500 P 01/20/17 47.5 6.30 6.60
JWN 170120P00050150 P 01/20/17 50.2 7.80 8.10
JWN 170120P00052500 P 01/20/17 52.5 9.20 9.45
JWN 170120P00055150 P 01/20/17 55.2 11.00 11.35
JWN 170120P00057650 P 01/20/17 57.7 12.85 13.10
JWN 170120P00060150 P 01/20/17 60.2 14.80 15.15
JWN 170120P00062650 P 01/20/17 62.7 16.80 17.20
JWN 170120P00065150 P 01/20/17 65.2 18.90 19.75
JWN 170120P00067650 P 01/20/17 67.7 21.15 21.80
JWN 170120P00070150 P 01/20/17 70.2 23.40 24.35
JWN 170120P00072650 P 01/20/17 72.7 25.25 26.90
JWN 170120P00075150 P 01/20/17 75.2 27.00 29.45
JWN 170120P00077650 P 01/20/17 77.7 29.00 32.00
JWN 170120P00080150 P 01/20/17 80.2 31.20 34.55
JWN 170120P00082650 P 01/20/17 82.7 33.65 37.05
JWN 170120P00085150 P 01/20/17 85.2 36.10 39.60
JWN 170120P00090150 P 01/20/17 90.2 40.80 45.40
JWN 170120P00095150 P 01/20/17 95.2 45.70 50.30
JWN 170120P00100150 P 01/20/17 100.2 50.60 55.20
JWN 170120P00105150 P 01/20/17 105.2 55.55 60.20
JWN 170120P00110150 P 01/20/17 110.2 60.50 65.00
JWN 170120P00115150 P 01/20/17 115.2 65.20 70.00
JWN 180119C00025000 C 01/19/18 25.0 21.05 25.90
JWN 180119C00027500 C 01/19/18 27.5 18.85 23.40
JWN 180119C00030000 C 01/19/18 30.0 17.25 20.75
JWN 180119C00032650 C 01/19/18 32.7 15.15 19.10
JWN 180119C00035150 C 01/19/18 35.2 13.85 15.30
JWN 180119C00037650 C 01/19/18 37.7 11.95 13.55
JWN 180119C00040150 C 01/19/18 40.2 10.25 11.90
JWN 180119C00042650 C 01/19/18 42.7 8.85 10.45
JWN 180119C00045150 C 01/19/18 45.2 8.10 9.10
JWN 180119C00047500 C 01/19/18 47.5 7.30 8.00
JWN 180119C00050150 C 01/19/18 50.2 6.35 6.85
JWN 180119C00052500 C 01/19/18 52.5 5.10 5.95
JWN 180119C00055150 C 01/19/18 55.2 4.45 5.10
JWN 180119C00057500 C 01/19/18 57.5 3.80 4.40
JWN 180119C00060150 C 01/19/18 60.2 3.05 3.80
JWN 180119C00062650 C 01/19/18 62.7 2.53 3.25
JWN 180119C00065150 C 01/19/18 65.2 2.09 2.74
JWN 180119C00067650 C 01/19/18 67.7 1.77 2.33
JWN 180119C00070150 C 01/19/18 70.2 1.44 1.99
JWN 180119C00072650 C 01/19/18 72.7 1.04 1.66
JWN 180119C00075150 C 01/19/18 75.2 0.87 1.43
JWN 180119C00077650 C 01/19/18 77.7 0.68 1.22
JWN 180119C00080150 C 01/19/18 80.2 0.60 1.08
JWN 180119C00085150 C 01/19/18 85.2 0.31 0.73
JWN 180119C00090150 C 01/19/18 90.2 0.14 0.59
JWN 180119C00095150 C 01/19/18 95.2 0.06 0.49
JWN 180119C00100150 C 01/19/18 100.2 0.02 0.42
JWN 180119C00105150 C 01/19/18 105.2 0.00 0.54
JWN 180119P00025000 P 01/19/18 25.0 1.18 1.88
JWN 180119P00027500 P 01/19/18 27.5 1.61 2.08
JWN 180119P00030000 P 01/19/18 30.0 2.14 2.62
JWN 180119P00032650 P 01/19/18 32.7 2.88 3.60
JWN 180119P00035150 P 01/19/18 35.2 3.55 4.10
JWN 180119P00037650 P 01/19/18 37.7 4.40 4.85
JWN 180119P00040150 P 01/19/18 40.2 5.35 6.00
JWN 180119P00042650 P 01/19/18 42.7 6.40 7.00
JWN 180119P00045150 P 01/19/18 45.2 7.40 8.30
JWN 180119P00047500 P 01/19/18 47.5 8.50 10.15
JWN 180119P00050150 P 01/19/18 50.2 10.05 11.75
JWN 180119P00052500 P 01/19/18 52.5 11.35 13.25
JWN 180119P00055150 P 01/19/18 55.2 13.10 15.05
JWN 180119P00057500 P 01/19/18 57.5 14.65 16.75
JWN 180119P00060150 P 01/19/18 60.2 16.65 18.75
JWN 180119P00062650 P 01/19/18 62.7 18.50 20.50
JWN 180119P00065150 P 01/19/18 65.2 20.50 22.55
JWN 180119P00067650 P 01/19/18 67.7 22.60 24.65
JWN 180119P00070150 P 01/19/18 70.2 24.70 26.85
JWN 180119P00072650 P 01/19/18 72.7 26.90 29.70
JWN 180119P00075150 P 01/19/18 75.2 29.10 31.95
JWN 180119P00077650 P 01/19/18 77.7 31.35 34.75
JWN 180119P00080150 P 01/19/18 80.2 33.60 37.50
JWN 180119P00085150 P 01/19/18 85.2 37.30 42.00
JWN 180119P00090150 P 01/19/18 90.2 42.05 46.95
JWN 180119P00095150 P 01/19/18 95.2 46.55 51.45
JWN 180119P00100150 P 01/19/18 100.2 51.55 56.50
JWN 180119P00105150 P 01/19/18 105.2 56.50 61.00

OPRA data is delayed 15 minutes.