Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Nordstrom Inc (JWN)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 170818C00025000 C 08/18/17 25.0 19.50 20.75
JWN 170818C00027500 C 08/18/17 27.5 17.00 18.10
JWN 170818C00030000 C 08/18/17 30.0 14.45 15.10
JWN 170818C00032500 C 08/18/17 32.5 11.95 12.60
JWN 170818C00035000 C 08/18/17 35.0 9.45 9.95
JWN 170818C00037500 C 08/18/17 37.5 7.00 7.30
JWN 170818C00040000 C 08/18/17 40.0 4.50 4.75
JWN 170818C00042500 C 08/18/17 42.5 1.96 2.25
JWN 170818C00045000 C 08/18/17 45.0 0.27 0.34
JWN 170818C00047500 C 08/18/17 47.5 0.02 0.04
JWN 170818C00050000 C 08/18/17 50.0 0.00 0.04
JWN 170818C00052500 C 08/18/17 52.5 0.00 0.03
JWN 170818C00055000 C 08/18/17 55.0 0.00 0.05
JWN 170818C00057500 C 08/18/17 57.5 0.00 0.18
JWN 170818C00060000 C 08/18/17 60.0 0.00 0.04
JWN 170818C00065000 C 08/18/17 65.0 0.00 0.14
JWN 170818C00070000 C 08/18/17 70.0 0.00 0.03
JWN 170818P00025000 P 08/18/17 25.0 0.00 0.03
JWN 170818P00027500 P 08/18/17 27.5 0.00 0.03
JWN 170818P00030000 P 08/18/17 30.0 0.00 0.03
JWN 170818P00032500 P 08/18/17 32.5 0.00 0.10
JWN 170818P00035000 P 08/18/17 35.0 0.00 0.03
JWN 170818P00037500 P 08/18/17 37.5 0.00 0.03
JWN 170818P00040000 P 08/18/17 40.0 0.00 0.01
JWN 170818P00042500 P 08/18/17 42.5 0.04 0.08
JWN 170818P00045000 P 08/18/17 45.0 0.68 0.78
JWN 170818P00047500 P 08/18/17 47.5 2.83 3.10
JWN 170818P00050000 P 08/18/17 50.0 5.35 5.60
JWN 170818P00052500 P 08/18/17 52.5 7.75 8.20
JWN 170818P00055000 P 08/18/17 55.0 10.35 10.90
JWN 170818P00057500 P 08/18/17 57.5 12.55 13.15
JWN 170818P00060000 P 08/18/17 60.0 15.35 15.95
JWN 170818P00065000 P 08/18/17 65.0 20.20 20.70
JWN 170818P00070000 P 08/18/17 70.0 25.25 26.80
JWN 170915C00027500 C 09/15/17 27.5 16.90 18.35
JWN 170915C00030000 C 09/15/17 30.0 14.30 15.00
JWN 170915C00032500 C 09/15/17 32.5 11.90 12.95
JWN 170915C00035000 C 09/15/17 35.0 9.45 9.80
JWN 170915C00037500 C 09/15/17 37.5 6.90 7.35
JWN 170915C00040000 C 09/15/17 40.0 4.65 5.05
JWN 170915C00042500 C 09/15/17 42.5 2.63 2.84
JWN 170915C00045000 C 09/15/17 45.0 1.16 1.28
JWN 170915C00047500 C 09/15/17 47.5 0.37 0.49
JWN 170915C00050000 C 09/15/17 50.0 0.15 0.20
JWN 170915C00052500 C 09/15/17 52.5 0.02 0.08
JWN 170915C00055000 C 09/15/17 55.0 0.00 0.05
JWN 170915C00057500 C 09/15/17 57.5 0.00 0.04
JWN 170915C00060000 C 09/15/17 60.0 0.00 0.04
JWN 170915C00065000 C 09/15/17 65.0 0.00 0.03
JWN 170915P00027500 P 09/15/17 27.5 0.00 0.05
JWN 170915P00030000 P 09/15/17 30.0 0.00 0.06
JWN 170915P00032500 P 09/15/17 32.5 0.03 0.08
JWN 170915P00035000 P 09/15/17 35.0 0.06 0.11
JWN 170915P00037500 P 09/15/17 37.5 0.12 0.20
JWN 170915P00040000 P 09/15/17 40.0 0.32 0.35
JWN 170915P00042500 P 09/15/17 42.5 0.83 0.97
JWN 170915P00045000 P 09/15/17 45.0 1.92 2.06
JWN 170915P00047500 P 09/15/17 47.5 3.60 3.85
JWN 170915P00050000 P 09/15/17 50.0 5.60 6.30
JWN 170915P00052500 P 09/15/17 52.5 8.00 8.70
JWN 170915P00055000 P 09/15/17 55.0 10.70 10.95
JWN 170915P00057500 P 09/15/17 57.5 13.20 14.25
JWN 170915P00060000 P 09/15/17 60.0 15.70 16.95
JWN 170915P00065000 P 09/15/17 65.0 20.65 21.95
JWN 171020C00022500 C 10/20/17 22.5 21.95 23.55
JWN 171020C00025000 C 10/20/17 25.0 19.45 21.00
JWN 171020C00027500 C 10/20/17 27.5 16.95 18.40
JWN 171020C00030000 C 10/20/17 30.0 14.45 15.30
JWN 171020C00032500 C 10/20/17 32.5 11.95 12.35
JWN 171020C00035000 C 10/20/17 35.0 9.40 10.00
JWN 171020C00037500 C 10/20/17 37.5 6.90 7.60
JWN 171020C00040000 C 10/20/17 40.0 5.00 5.30
JWN 171020C00042500 C 10/20/17 42.5 3.20 3.50
JWN 171020C00045000 C 10/20/17 45.0 1.89 2.05
JWN 171020C00047500 C 10/20/17 47.5 0.96 1.13
JWN 171020C00050000 C 10/20/17 50.0 0.43 0.56
JWN 171020C00052500 C 10/20/17 52.5 0.20 0.28
JWN 171020C00055000 C 10/20/17 55.0 0.07 0.15
JWN 171020C00057500 C 10/20/17 57.5 0.02 0.09
JWN 171020C00060000 C 10/20/17 60.0 0.00 0.06
JWN 171020C00065000 C 10/20/17 65.0 0.00 0.04
JWN 171020P00022500 P 10/20/17 22.5 0.00 0.06
JWN 171020P00025000 P 10/20/17 25.0 0.01 0.08
JWN 171020P00027500 P 10/20/17 27.5 0.03 0.10
JWN 171020P00030000 P 10/20/17 30.0 0.06 0.12
JWN 171020P00032500 P 10/20/17 32.5 0.13 0.15
JWN 171020P00035000 P 10/20/17 35.0 0.21 0.33
JWN 171020P00037500 P 10/20/17 37.5 0.43 0.52
JWN 171020P00040000 P 10/20/17 40.0 0.82 0.90
JWN 171020P00042500 P 10/20/17 42.5 1.51 1.60
JWN 171020P00045000 P 10/20/17 45.0 2.64 2.80
JWN 171020P00047500 P 10/20/17 47.5 4.20 4.35
JWN 171020P00050000 P 10/20/17 50.0 6.05 6.40
JWN 171020P00052500 P 10/20/17 52.5 8.10 8.85
JWN 171020P00055000 P 10/20/17 55.0 10.50 11.45
JWN 171020P00057500 P 10/20/17 57.5 13.10 13.80
JWN 171020P00060000 P 10/20/17 60.0 15.70 16.15
JWN 171020P00065000 P 10/20/17 65.0 20.60 21.30
JWN 171117C00025000 C 11/17/17 25.0 19.30 20.10
JWN 171117C00027500 C 11/17/17 27.5 16.90 17.90
JWN 171117C00030000 C 11/17/17 30.0 14.25 14.95
JWN 171117C00032500 C 11/17/17 32.5 11.90 13.30
JWN 171117C00035000 C 11/17/17 35.0 9.50 10.20
JWN 171117C00037500 C 11/17/17 37.5 7.50 7.80
JWN 171117C00040000 C 11/17/17 40.0 5.55 5.80
JWN 171117C00042500 C 11/17/17 42.5 3.90 4.10
JWN 171117C00045000 C 11/17/17 45.0 2.60 2.73
JWN 171117C00047500 C 11/17/17 47.5 1.61 1.75
JWN 171117C00050000 C 11/17/17 50.0 0.92 1.02
JWN 171117C00052500 C 11/17/17 52.5 0.50 0.58
JWN 171117C00055000 C 11/17/17 55.0 0.25 0.36
JWN 171117P00025000 P 11/17/17 25.0 0.03 0.11
JWN 171117P00027500 P 11/17/17 27.5 0.07 0.16
JWN 171117P00030000 P 11/17/17 30.0 0.13 0.24
JWN 171117P00032500 P 11/17/17 32.5 0.25 0.39
JWN 171117P00035000 P 11/17/17 35.0 0.45 0.57
JWN 171117P00037500 P 11/17/17 37.5 0.79 0.98
JWN 171117P00040000 P 11/17/17 40.0 1.34 1.48
JWN 171117P00042500 P 11/17/17 42.5 2.17 2.29
JWN 171117P00045000 P 11/17/17 45.0 3.30 3.45
JWN 171117P00047500 P 11/17/17 47.5 4.80 5.00
JWN 171117P00050000 P 11/17/17 50.0 6.55 6.85
JWN 171117P00052500 P 11/17/17 52.5 8.55 8.95
JWN 171117P00055000 P 11/17/17 55.0 10.70 11.20
JWN 180119C00020000 C 01/19/18 20.0 23.60 25.00
JWN 180119C00022500 C 01/19/18 22.5 20.10 24.35
JWN 180119C00025000 C 01/19/18 25.0 19.20 20.30
JWN 180119C00027500 C 01/19/18 27.5 16.85 17.35
JWN 180119C00030000 C 01/19/18 30.0 14.40 15.05
JWN 180119C00032650 C 01/19/18 32.7 11.80 12.30
JWN 180119C00035150 C 01/19/18 35.2 9.70 10.15
JWN 180119C00037650 C 01/19/18 37.7 7.70 7.95
JWN 180119C00040150 C 01/19/18 40.2 5.85 6.30
JWN 180119C00042650 C 01/19/18 42.7 4.30 4.45
JWN 180119C00045150 C 01/19/18 45.2 3.00 3.20
JWN 180119C00047500 C 01/19/18 47.5 2.09 2.26
JWN 180119C00050150 C 01/19/18 50.2 1.30 1.49
JWN 180119C00052500 C 01/19/18 52.5 0.81 0.91
JWN 180119C00055150 C 01/19/18 55.2 0.46 0.54
JWN 180119C00057500 C 01/19/18 57.5 0.26 0.34
JWN 180119C00060150 C 01/19/18 60.2 0.13 0.24
JWN 180119C00062650 C 01/19/18 62.7 0.07 0.15
JWN 180119C00065150 C 01/19/18 65.2 0.05 0.12
JWN 180119C00067650 C 01/19/18 67.7 0.04 0.08
JWN 180119C00070150 C 01/19/18 70.2 0.01 0.06
JWN 180119C00072650 C 01/19/18 72.7 0.00 0.05
JWN 180119C00075150 C 01/19/18 75.2 0.01 0.04
JWN 180119C00077650 C 01/19/18 77.7 0.00 0.04
JWN 180119C00080150 C 01/19/18 80.2 0.01 0.03
JWN 180119C00085150 C 01/19/18 85.2 0.00 0.03
JWN 180119C00090150 C 01/19/18 90.2 0.00 0.03
JWN 180119C00095150 C 01/19/18 95.2 0.00 0.03
JWN 180119C00100150 C 01/19/18 100.2 0.00 0.03
JWN 180119C00105150 C 01/19/18 105.2 0.00 0.02
JWN 180119P00020000 P 01/19/18 20.0 0.02 0.10
JWN 180119P00022500 P 01/19/18 22.5 0.05 0.12
JWN 180119P00025000 P 01/19/18 25.0 0.10 0.16
JWN 180119P00027500 P 01/19/18 27.5 0.18 0.27
JWN 180119P00030000 P 01/19/18 30.0 0.30 0.43
JWN 180119P00032650 P 01/19/18 32.7 0.51 0.68
JWN 180119P00035150 P 01/19/18 35.2 0.86 0.95
JWN 180119P00037650 P 01/19/18 37.7 1.32 1.54
JWN 180119P00040150 P 01/19/18 40.2 2.07 2.25
JWN 180119P00042650 P 01/19/18 42.7 3.00 3.20
JWN 180119P00045150 P 01/19/18 45.2 4.20 4.45
JWN 180119P00047500 P 01/19/18 47.5 5.60 5.80
JWN 180119P00050150 P 01/19/18 50.2 7.40 7.75
JWN 180119P00052500 P 01/19/18 52.5 9.25 9.55
JWN 180119P00055150 P 01/19/18 55.2 11.40 11.95
JWN 180119P00057500 P 01/19/18 57.5 13.40 14.25
JWN 180119P00060150 P 01/19/18 60.2 15.90 16.60
JWN 180119P00062650 P 01/19/18 62.7 18.45 18.95
JWN 180119P00065150 P 01/19/18 65.2 20.90 21.55
JWN 180119P00067650 P 01/19/18 67.7 23.35 23.85
JWN 180119P00070150 P 01/19/18 70.2 25.90 26.35
JWN 180119P00072650 P 01/19/18 72.7 28.10 28.80
JWN 180119P00075150 P 01/19/18 75.2 30.75 31.45
JWN 180119P00077650 P 01/19/18 77.7 33.10 34.75
JWN 180119P00080150 P 01/19/18 80.2 34.75 37.75
JWN 180119P00085150 P 01/19/18 85.2 38.90 43.10
JWN 180119P00090150 P 01/19/18 90.2 43.90 48.05
JWN 180119P00095150 P 01/19/18 95.2 48.85 53.15
JWN 180119P00100150 P 01/19/18 100.2 54.15 57.70
JWN 180119P00105150 P 01/19/18 105.2 59.20 62.70
JWN 180615C00022500 C 06/15/18 22.5 19.70 23.35
JWN 180615C00025000 C 06/15/18 25.0 17.10 21.05
JWN 180615C00027500 C 06/15/18 27.5 14.70 19.50
JWN 180615C00030000 C 06/15/18 30.0 12.30 16.30
JWN 180615C00032500 C 06/15/18 32.5 12.20 13.10
JWN 180615C00035000 C 06/15/18 35.0 9.60 11.15
JWN 180615C00037500 C 06/15/18 37.5 8.50 8.85
JWN 180615C00040000 C 06/15/18 40.0 6.15 7.15
JWN 180615C00042500 C 06/15/18 42.5 5.25 5.65
JWN 180615C00045000 C 06/15/18 45.0 4.05 4.35
JWN 180615C00047500 C 06/15/18 47.5 2.99 3.25
JWN 180615C00050000 C 06/15/18 50.0 1.69 2.42
JWN 180615C00052500 C 06/15/18 52.5 1.50 1.71
JWN 180615C00055000 C 06/15/18 55.0 1.03 1.19
JWN 180615C00057500 C 06/15/18 57.5 0.31 0.86
JWN 180615C00060000 C 06/15/18 60.0 0.00 0.61
JWN 180615C00065000 C 06/15/18 65.0 0.00 0.30
JWN 180615C00070000 C 06/15/18 70.0 0.02 0.14
JWN 180615P00022500 P 06/15/18 22.5 0.20 0.35
JWN 180615P00025000 P 06/15/18 25.0 0.32 0.48
JWN 180615P00027500 P 06/15/18 27.5 0.51 0.68
JWN 180615P00030000 P 06/15/18 30.0 0.78 0.94
JWN 180615P00032500 P 06/15/18 32.5 1.16 1.33
JWN 180615P00035000 P 06/15/18 35.0 1.67 1.89
JWN 180615P00037500 P 06/15/18 37.5 2.34 2.52
JWN 180615P00040000 P 06/15/18 40.0 3.15 3.45
JWN 180615P00042500 P 06/15/18 42.5 4.20 4.40
JWN 180615P00045000 P 06/15/18 45.0 5.45 5.70
JWN 180615P00047500 P 06/15/18 47.5 6.85 7.15
JWN 180615P00050000 P 06/15/18 50.0 8.40 8.80
JWN 180615P00052500 P 06/15/18 52.5 10.10 10.75
JWN 180615P00055000 P 06/15/18 55.0 12.20 12.75
JWN 180615P00057500 P 06/15/18 57.5 13.75 14.90
JWN 180615P00060000 P 06/15/18 60.0 15.40 17.55
JWN 180615P00065000 P 06/15/18 65.0 19.50 23.10
JWN 180615P00070000 P 06/15/18 70.0 24.10 28.20
JWN 190118C00022500 C 01/18/19 22.5 19.70 24.50
JWN 190118C00025000 C 01/18/19 25.0 17.10 21.85
JWN 190118C00027500 C 01/18/19 27.5 14.70 18.50
JWN 190118C00030000 C 01/18/19 30.0 12.55 16.95
JWN 190118C00032500 C 01/18/19 32.5 12.35 14.05
JWN 190118C00035000 C 01/18/19 35.0 10.65 11.65
JWN 190118C00037500 C 01/18/19 37.5 9.10 9.75
JWN 190118C00040000 C 01/18/19 40.0 7.50 8.15
JWN 190118C00042500 C 01/18/19 42.5 6.15 6.75
JWN 190118C00045000 C 01/18/19 45.0 4.90 5.45
JWN 190118C00047500 C 01/18/19 47.5 3.90 4.35
JWN 190118C00050000 C 01/18/19 50.0 2.98 3.45
JWN 190118C00052500 C 01/18/19 52.5 2.26 2.68
JWN 190118C00055000 C 01/18/19 55.0 1.69 2.04
JWN 190118C00057500 C 01/18/19 57.5 1.27 1.53
JWN 190118C00060000 C 01/18/19 60.0 0.91 1.15
JWN 190118C00065000 C 01/18/19 65.0 0.41 0.66
JWN 190118C00070000 C 01/18/19 70.0 0.14 0.37
JWN 190118C00075000 C 01/18/19 75.0 0.03 0.26
JWN 190118P00022500 P 01/18/19 22.5 0.45 0.94
JWN 190118P00025000 P 01/18/19 25.0 0.77 1.09
JWN 190118P00027500 P 01/18/19 27.5 1.02 1.43
JWN 190118P00030000 P 01/18/19 30.0 1.44 1.81
JWN 190118P00032500 P 01/18/19 32.5 1.95 2.27
JWN 190118P00035000 P 01/18/19 35.0 2.52 2.91
JWN 190118P00037500 P 01/18/19 37.5 3.40 3.70
JWN 190118P00040000 P 01/18/19 40.0 4.30 4.65
JWN 190118P00042500 P 01/18/19 42.5 5.10 5.70
JWN 190118P00045000 P 01/18/19 45.0 6.05 7.05
JWN 190118P00047500 P 01/18/19 47.5 7.90 8.50
JWN 190118P00050000 P 01/18/19 50.0 9.15 10.05
JWN 190118P00052500 P 01/18/19 52.5 11.00 11.80
JWN 190118P00055000 P 01/18/19 55.0 12.45 13.75
JWN 190118P00057500 P 01/18/19 57.5 14.35 15.75
JWN 190118P00060000 P 01/18/19 60.0 16.55 17.85
JWN 190118P00065000 P 01/18/19 65.0 19.70 24.20
JWN 190118P00070000 P 01/18/19 70.0 24.50 28.95
JWN 190118P00075000 P 01/18/19 75.0 29.10 33.50

OPRA data is delayed 15 minutes.