Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Nordstrom Inc (JWN)
As of Jan 28 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 150220C00060000 C 02/20/15 60.0 17.10 20.65
JWN 150220C00065000 C 02/20/15 65.0 12.15 15.60
JWN 150220C00067500 C 02/20/15 67.5 9.70 12.30
JWN 150220C00070000 C 02/20/15 70.0 7.25 9.85
JWN 150220C00072500 C 02/20/15 72.5 6.30 7.15
JWN 150220C00075000 C 02/20/15 75.0 4.60 4.80
JWN 150220C00077500 C 02/20/15 77.5 2.84 3.05
JWN 150220C00080000 C 02/20/15 80.0 1.52 1.77
JWN 150220C00082500 C 02/20/15 82.5 0.69 0.82
JWN 150220C00085000 C 02/20/15 85.0 0.24 0.42
JWN 150220C00087500 C 02/20/15 87.5 0.08 0.20
JWN 150220C00090000 C 02/20/15 90.0 0.01 0.10
JWN 150220C00095000 C 02/20/15 95.0 0.00 0.04
JWN 150220P00060000 P 02/20/15 60.0 0.01 0.06
JWN 150220P00065000 P 02/20/15 65.0 0.03 0.14
JWN 150220P00067500 P 02/20/15 67.5 0.05 0.20
JWN 150220P00070000 P 02/20/15 70.0 0.14 0.31
JWN 150220P00072500 P 02/20/15 72.5 0.36 0.49
JWN 150220P00075000 P 02/20/15 75.0 0.73 0.91
JWN 150220P00077500 P 02/20/15 77.5 1.41 1.68
JWN 150220P00080000 P 02/20/15 80.0 2.57 2.85
JWN 150220P00082500 P 02/20/15 82.5 4.20 4.45
JWN 150220P00085000 P 02/20/15 85.0 6.20 6.55
JWN 150220P00087500 P 02/20/15 87.5 7.60 9.50
JWN 150220P00090000 P 02/20/15 90.0 9.55 13.00
JWN 150220P00095000 P 02/20/15 95.0 14.50 18.00
JWN 150320C00060000 C 03/20/15 60.0 17.15 19.75
JWN 150320C00065000 C 03/20/15 65.0 12.20 14.80
JWN 150320C00067500 C 03/20/15 67.5 9.85 12.30
JWN 150320C00070000 C 03/20/15 70.0 8.65 9.75
JWN 150320C00072500 C 03/20/15 72.5 6.95 7.30
JWN 150320C00075000 C 03/20/15 75.0 5.00 5.25
JWN 150320C00077500 C 03/20/15 77.5 3.35 3.55
JWN 150320C00080000 C 03/20/15 80.0 2.03 2.23
JWN 150320C00082500 C 03/20/15 82.5 1.16 1.28
JWN 150320C00085000 C 03/20/15 85.0 0.58 0.67
JWN 150320C00090000 C 03/20/15 90.0 0.11 0.21
JWN 150320C00095000 C 03/20/15 95.0 0.01 0.08
JWN 150320C00100000 C 03/20/15 100.0 0.00 0.04
JWN 150320C00105000 C 03/20/15 105.0 0.00 0.03
JWN 150320C00110000 C 03/20/15 110.0 0.00 0.03
JWN 150320P00060000 P 03/20/15 60.0 0.05 0.16
JWN 150320P00065000 P 03/20/15 65.0 0.15 0.28
JWN 150320P00067500 P 03/20/15 67.5 0.27 0.36
JWN 150320P00070000 P 03/20/15 70.0 0.48 0.58
JWN 150320P00072500 P 03/20/15 72.5 0.80 0.94
JWN 150320P00075000 P 03/20/15 75.0 1.36 1.48
JWN 150320P00077500 P 03/20/15 77.5 2.22 2.33
JWN 150320P00080000 P 03/20/15 80.0 3.40 3.55
JWN 150320P00082500 P 03/20/15 82.5 5.00 5.20
JWN 150320P00085000 P 03/20/15 85.0 6.85 7.15
JWN 150320P00090000 P 03/20/15 90.0 9.95 13.45
JWN 150320P00095000 P 03/20/15 95.0 14.80 18.35
JWN 150320P00100000 P 03/20/15 100.0 19.80 23.30
JWN 150320P00105000 P 03/20/15 105.0 24.75 28.30
JWN 150320P00110000 P 03/20/15 110.0 29.75 33.30
JWN 150417C00040000 C 04/17/15 40.0 37.10 39.85
JWN 150417C00042500 C 04/17/15 42.5 34.45 37.30
JWN 150417C00045000 C 04/17/15 45.0 31.95 34.80
JWN 150417C00047500 C 04/17/15 47.5 29.45 32.30
JWN 150417C00050000 C 04/17/15 50.0 27.00 29.80
JWN 150417C00055000 C 04/17/15 55.0 22.15 25.65
JWN 150417C00057500 C 04/17/15 57.5 19.65 23.10
JWN 150417C00060000 C 04/17/15 60.0 16.95 19.85
JWN 150417C00062500 C 04/17/15 62.5 14.75 17.30
JWN 150417C00065000 C 04/17/15 65.0 13.70 14.75
JWN 150417C00067500 C 04/17/15 67.5 11.20 12.35
JWN 150417C00070000 C 04/17/15 70.0 9.00 9.85
JWN 150417C00072500 C 04/17/15 72.5 7.20 7.65
JWN 150417C00075000 C 04/17/15 75.0 5.40 5.65
JWN 150417C00077500 C 04/17/15 77.5 3.80 4.05
JWN 150417C00080000 C 04/17/15 80.0 2.54 2.73
JWN 150417C00082500 C 04/17/15 82.5 1.56 1.72
JWN 150417C00085000 C 04/17/15 85.0 0.90 1.02
JWN 150417C00087500 C 04/17/15 87.5 0.50 0.59
JWN 150417C00090000 C 04/17/15 90.0 0.25 0.36
JWN 150417C00095000 C 04/17/15 95.0 0.05 0.15
JWN 150417C00100000 C 04/17/15 100.0 0.00 0.06
JWN 150417C00105000 C 04/17/15 105.0 0.00 0.04
JWN 150417C00110000 C 04/17/15 110.0 0.00 0.04
JWN 150417C00115000 C 04/17/15 115.0 0.00 0.03
JWN 150417P00040000 P 04/17/15 40.0 0.00 0.03
JWN 150417P00042500 P 04/17/15 42.5 0.00 0.04
JWN 150417P00045000 P 04/17/15 45.0 0.00 0.05
JWN 150417P00047500 P 04/17/15 47.5 0.01 0.06
JWN 150417P00050000 P 04/17/15 50.0 0.02 0.08
JWN 150417P00055000 P 04/17/15 55.0 0.06 0.15
JWN 150417P00057500 P 04/17/15 57.5 0.08 0.18
JWN 150417P00060000 P 04/17/15 60.0 0.13 0.23
JWN 150417P00062500 P 04/17/15 62.5 0.20 0.31
JWN 150417P00065000 P 04/17/15 65.0 0.31 0.42
JWN 150417P00067500 P 04/17/15 67.5 0.49 0.60
JWN 150417P00070000 P 04/17/15 70.0 0.76 0.89
JWN 150417P00072500 P 04/17/15 72.5 1.19 1.33
JWN 150417P00075000 P 04/17/15 75.0 1.83 1.93
JWN 150417P00077500 P 04/17/15 77.5 2.74 2.86
JWN 150417P00080000 P 04/17/15 80.0 3.90 4.10
JWN 150417P00082500 P 04/17/15 82.5 5.45 5.60
JWN 150417P00085000 P 04/17/15 85.0 7.25 7.45
JWN 150417P00087500 P 04/17/15 87.5 8.45 10.25
JWN 150417P00090000 P 04/17/15 90.0 10.05 13.60
JWN 150417P00095000 P 04/17/15 95.0 14.85 18.45
JWN 150417P00100000 P 04/17/15 100.0 19.70 23.35
JWN 150417P00105000 P 04/17/15 105.0 24.75 28.35
JWN 150417P00110000 P 04/17/15 110.0 29.75 33.20
JWN 150417P00115000 P 04/17/15 115.0 34.75 38.35
JWN 150717C00050000 C 07/17/15 50.0 27.10 30.60
JWN 150717C00055000 C 07/17/15 55.0 21.75 25.65
JWN 150717C00060000 C 07/17/15 60.0 17.40 20.90
JWN 150717C00065000 C 07/17/15 65.0 12.75 16.05
JWN 150717C00067500 C 07/17/15 67.5 12.00 13.40
JWN 150717C00070000 C 07/17/15 70.0 10.05 10.55
JWN 150717C00072500 C 07/17/15 72.5 8.30 8.60
JWN 150717C00075000 C 07/17/15 75.0 6.60 6.85
JWN 150717C00077500 C 07/17/15 77.5 5.10 5.30
JWN 150717C00080000 C 07/17/15 80.0 3.85 4.05
JWN 150717C00082500 C 07/17/15 82.5 2.81 3.00
JWN 150717C00085000 C 07/17/15 85.0 1.98 2.18
JWN 150717C00087500 C 07/17/15 87.5 1.36 1.49
JWN 150717C00090000 C 07/17/15 90.0 0.91 1.03
JWN 150717C00095000 C 07/17/15 95.0 0.38 0.49
JWN 150717C00100000 C 07/17/15 100.0 0.14 0.24
JWN 150717C00105000 C 07/17/15 105.0 0.04 0.16
JWN 150717C00110000 C 07/17/15 110.0 0.01 0.09
JWN 150717C00115000 C 07/17/15 115.0 0.00 0.06
JWN 150717P00050000 P 07/17/15 50.0 0.16 0.26
JWN 150717P00055000 P 07/17/15 55.0 0.29 0.41
JWN 150717P00060000 P 07/17/15 60.0 0.53 0.62
JWN 150717P00065000 P 07/17/15 65.0 0.98 1.09
JWN 150717P00067500 P 07/17/15 67.5 1.32 1.47
JWN 150717P00070000 P 07/17/15 70.0 1.81 1.95
JWN 150717P00072500 P 07/17/15 72.5 2.44 2.59
JWN 150717P00075000 P 07/17/15 75.0 3.25 3.45
JWN 150717P00077500 P 07/17/15 77.5 4.25 4.40
JWN 150717P00080000 P 07/17/15 80.0 5.45 5.65
JWN 150717P00082500 P 07/17/15 82.5 6.90 7.10
JWN 150717P00085000 P 07/17/15 85.0 8.55 8.75
JWN 150717P00087500 P 07/17/15 87.5 10.45 10.65
JWN 150717P00090000 P 07/17/15 90.0 12.50 12.75
JWN 150717P00095000 P 07/17/15 95.0 15.50 19.05
JWN 150717P00100000 P 07/17/15 100.0 19.75 23.80
JWN 150717P00105000 P 07/17/15 105.0 24.55 28.70
JWN 150717P00110000 P 07/17/15 110.0 29.50 33.60
JWN 150717P00115000 P 07/17/15 115.0 34.45 38.55
JWN 160115C00030000 C 01/15/16 30.0 46.55 51.10
JWN 160115C00035000 C 01/15/16 35.0 41.50 46.15
JWN 160115C00037500 C 01/15/16 37.5 39.00 43.80
JWN 160115C00040000 C 01/15/16 40.0 36.50 41.35
JWN 160115C00042500 C 01/15/16 42.5 34.00 38.65
JWN 160115C00045000 C 01/15/16 45.0 31.55 36.40
JWN 160115C00047500 C 01/15/16 47.5 29.00 33.75
JWN 160115C00050000 C 01/15/16 50.0 26.65 31.50
JWN 160115C00052500 C 01/15/16 52.5 24.25 28.95
JWN 160115C00055000 C 01/15/16 55.0 22.00 26.60
JWN 160115C00057500 C 01/15/16 57.5 19.70 24.20
JWN 160115C00060000 C 01/15/16 60.0 17.45 22.00
JWN 160115C00062500 C 01/15/16 62.5 15.20 20.00
JWN 160115C00065000 C 01/15/16 65.0 15.25 15.85
JWN 160115C00067500 C 01/15/16 67.5 13.30 14.05
JWN 160115C00070000 C 01/15/16 70.0 11.40 12.30
JWN 160115C00072500 C 01/15/16 72.5 10.00 10.30
JWN 160115C00075000 C 01/15/16 75.0 8.50 8.75
JWN 160115C00077500 C 01/15/16 77.5 7.15 7.40
JWN 160115C00080000 C 01/15/16 80.0 5.90 6.20
JWN 160115C00082500 C 01/15/16 82.5 4.80 5.05
JWN 160115C00085000 C 01/15/16 85.0 3.85 4.10
JWN 160115C00087500 C 01/15/16 87.5 3.10 3.30
JWN 160115C00090000 C 01/15/16 90.0 2.44 2.65
JWN 160115C00095000 C 01/15/16 95.0 1.47 1.62
JWN 160115C00100000 C 01/15/16 100.0 0.86 0.98
JWN 160115C00105000 C 01/15/16 105.0 0.48 0.64
JWN 160115C00110000 C 01/15/16 110.0 0.25 0.39
JWN 160115C00115000 C 01/15/16 115.0 0.12 0.28
JWN 160115P00030000 P 01/15/16 30.0 0.09 0.16
JWN 160115P00035000 P 01/15/16 35.0 0.15 0.27
JWN 160115P00037500 P 01/15/16 37.5 0.20 0.31
JWN 160115P00040000 P 01/15/16 40.0 0.24 0.36
JWN 160115P00042500 P 01/15/16 42.5 0.31 0.41
JWN 160115P00045000 P 01/15/16 45.0 0.38 0.52
JWN 160115P00047500 P 01/15/16 47.5 0.47 0.64
JWN 160115P00050000 P 01/15/16 50.0 0.62 0.78
JWN 160115P00052500 P 01/15/16 52.5 0.78 0.94
JWN 160115P00055000 P 01/15/16 55.0 0.96 1.18
JWN 160115P00057500 P 01/15/16 57.5 1.24 1.39
JWN 160115P00060000 P 01/15/16 60.0 1.54 1.64
JWN 160115P00062500 P 01/15/16 62.5 1.94 2.10
JWN 160115P00065000 P 01/15/16 65.0 2.43 2.64
JWN 160115P00067500 P 01/15/16 67.5 3.00 3.20
JWN 160115P00070000 P 01/15/16 70.0 3.70 3.95
JWN 160115P00072500 P 01/15/16 72.5 4.50 4.75
JWN 160115P00075000 P 01/15/16 75.0 5.50 5.75
JWN 160115P00077500 P 01/15/16 77.5 6.65 6.85
JWN 160115P00080000 P 01/15/16 80.0 7.90 8.05
JWN 160115P00082500 P 01/15/16 82.5 9.30 9.50
JWN 160115P00085000 P 01/15/16 85.0 10.85 11.10
JWN 160115P00087500 P 01/15/16 87.5 12.50 12.80
JWN 160115P00090000 P 01/15/16 90.0 14.40 14.70
JWN 160115P00095000 P 01/15/16 95.0 18.05 18.95
JWN 160115P00100000 P 01/15/16 100.0 20.65 25.35
JWN 160115P00105000 P 01/15/16 105.0 25.15 29.65
JWN 160115P00110000 P 01/15/16 110.0 29.90 34.50
JWN 160115P00115000 P 01/15/16 115.0 34.55 39.40
JWN 170120C00035000 C 01/20/17 35.0 41.55 46.10
JWN 170120C00037500 C 01/20/17 37.5 39.05 43.60
JWN 170120C00040000 C 01/20/17 40.0 36.60 41.15
JWN 170120C00042500 C 01/20/17 42.5 34.20 38.70
JWN 170120C00045000 C 01/20/17 45.0 31.80 36.30
JWN 170120C00047500 C 01/20/17 47.5 29.40 33.90
JWN 170120C00050000 C 01/20/17 50.0 27.15 31.65
JWN 170120C00055000 C 01/20/17 55.0 22.60 27.45
JWN 170120C00060000 C 01/20/17 60.0 20.65 21.60
JWN 170120C00062500 C 01/20/17 62.5 18.75 19.75
JWN 170120C00065000 C 01/20/17 65.0 16.90 17.95
JWN 170120C00067500 C 01/20/17 67.5 15.20 16.30
JWN 170120C00070000 C 01/20/17 70.0 13.60 14.70
JWN 170120C00072500 C 01/20/17 72.5 12.10 13.30
JWN 170120C00075000 C 01/20/17 75.0 10.75 11.85
JWN 170120C00077500 C 01/20/17 77.5 9.45 10.60
JWN 170120C00080000 C 01/20/17 80.0 8.30 9.40
JWN 170120C00082500 C 01/20/17 82.5 7.25 8.40
JWN 170120C00085000 C 01/20/17 85.0 6.30 7.45
JWN 170120C00087500 C 01/20/17 87.5 5.45 6.55
JWN 170120C00090000 C 01/20/17 90.0 4.70 5.75
JWN 170120C00095000 C 01/20/17 95.0 3.45 4.40
JWN 170120C00100000 C 01/20/17 100.0 2.46 3.35
JWN 170120C00105000 C 01/20/17 105.0 1.76 2.56
JWN 170120C00110000 C 01/20/17 110.0 1.25 1.94
JWN 170120C00115000 C 01/20/17 115.0 0.88 1.47
JWN 170120C00120000 C 01/20/17 120.0 0.62 1.11
JWN 170120P00035000 P 01/20/17 35.0 0.35 0.63
JWN 170120P00037500 P 01/20/17 37.5 0.46 0.78
JWN 170120P00040000 P 01/20/17 40.0 0.60 0.96
JWN 170120P00042500 P 01/20/17 42.5 0.76 1.16
JWN 170120P00045000 P 01/20/17 45.0 0.96 1.40
JWN 170120P00047500 P 01/20/17 47.5 1.20 1.69
JWN 170120P00050000 P 01/20/17 50.0 1.48 2.02
JWN 170120P00055000 P 01/20/17 55.0 2.20 2.84
JWN 170120P00060000 P 01/20/17 60.0 3.20 3.90
JWN 170120P00062500 P 01/20/17 62.5 3.80 4.55
JWN 170120P00065000 P 01/20/17 65.0 4.50 5.30
JWN 170120P00067500 P 01/20/17 67.5 5.25 6.15
JWN 170120P00070000 P 01/20/17 70.0 6.15 7.10
JWN 170120P00072500 P 01/20/17 72.5 7.10 8.10
JWN 170120P00075000 P 01/20/17 75.0 8.20 9.25
JWN 170120P00077500 P 01/20/17 77.5 9.40 10.45
JWN 170120P00080000 P 01/20/17 80.0 10.65 11.80
JWN 170120P00082500 P 01/20/17 82.5 12.05 13.20
JWN 170120P00085000 P 01/20/17 85.0 13.60 14.75
JWN 170120P00087500 P 01/20/17 87.5 15.20 16.35
JWN 170120P00090000 P 01/20/17 90.0 16.90 18.05
JWN 170120P00095000 P 01/20/17 95.0 20.55 21.70
JWN 170120P00100000 P 01/20/17 100.0 24.50 25.65
JWN 170120P00105000 P 01/20/17 105.0 28.70 29.80
JWN 170120P00110000 P 01/20/17 110.0 31.55 35.95
JWN 170120P00115000 P 01/20/17 115.0 35.70 40.45
JWN 170120P00120000 P 01/20/17 120.0 40.55 45.05

OPRA data is delayed 15 minutes.