Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Nordstrom Inc (JWN)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 170317C00022500 C 03/17/17 22.5 21.55 23.55
JWN 170317C00025000 C 03/17/17 25.0 18.60 21.00
JWN 170317C00027500 C 03/17/17 27.5 15.90 19.85
JWN 170317C00030000 C 03/17/17 30.0 13.70 16.00
JWN 170317C00032500 C 03/17/17 32.5 11.50 14.25
JWN 170317C00035000 C 03/17/17 35.0 9.05 11.20
JWN 170317C00037500 C 03/17/17 37.5 7.15 8.75
JWN 170317C00040000 C 03/17/17 40.0 6.10 6.35
JWN 170317C00042500 C 03/17/17 42.5 4.25 4.40
JWN 170317C00045000 C 03/17/17 45.0 2.79 2.85
JWN 170317C00047500 C 03/17/17 47.5 1.65 1.72
JWN 170317C00050000 C 03/17/17 50.0 0.85 0.95
JWN 170317C00052500 C 03/17/17 52.5 0.47 0.50
JWN 170317C00055000 C 03/17/17 55.0 0.20 0.25
JWN 170317C00060000 C 03/17/17 60.0 0.03 0.09
JWN 170317C00065000 C 03/17/17 65.0 0.00 0.05
JWN 170317P00022500 P 03/17/17 22.5 0.00 0.03
JWN 170317P00025000 P 03/17/17 25.0 0.00 0.03
JWN 170317P00027500 P 03/17/17 27.5 0.00 0.03
JWN 170317P00030000 P 03/17/17 30.0 0.00 0.06
JWN 170317P00032500 P 03/17/17 32.5 0.05 0.11
JWN 170317P00035000 P 03/17/17 35.0 0.15 0.20
JWN 170317P00037500 P 03/17/17 37.5 0.34 0.41
JWN 170317P00040000 P 03/17/17 40.0 0.74 0.77
JWN 170317P00042500 P 03/17/17 42.5 1.42 1.45
JWN 170317P00045000 P 03/17/17 45.0 2.45 2.49
JWN 170317P00047500 P 03/17/17 47.5 3.80 4.10
JWN 170317P00050000 P 03/17/17 50.0 5.50 5.90
JWN 170317P00052500 P 03/17/17 52.5 7.55 7.95
JWN 170317P00055000 P 03/17/17 55.0 9.65 11.35
JWN 170317P00060000 P 03/17/17 60.0 14.15 16.45
JWN 170317P00065000 P 03/17/17 65.0 19.20 21.20
JWN 170421C00027500 C 04/21/17 27.5 16.50 18.65
JWN 170421C00030000 C 04/21/17 30.0 15.05 15.85
JWN 170421C00032500 C 04/21/17 32.5 12.60 13.40
JWN 170421C00035000 C 04/21/17 35.0 9.30 11.05
JWN 170421C00037500 C 04/21/17 37.5 8.45 8.80
JWN 170421C00040000 C 04/21/17 40.0 6.50 6.65
JWN 170421C00042500 C 04/21/17 42.5 4.70 4.90
JWN 170421C00045000 C 04/21/17 45.0 3.20 3.45
JWN 170421C00047500 C 04/21/17 47.5 2.19 2.32
JWN 170421C00050000 C 04/21/17 50.0 1.37 1.45
JWN 170421C00052500 C 04/21/17 52.5 0.82 0.93
JWN 170421C00055000 C 04/21/17 55.0 0.46 0.57
JWN 170421C00057500 C 04/21/17 57.5 0.26 0.34
JWN 170421C00060000 C 04/21/17 60.0 0.15 0.20
JWN 170421C00062500 C 04/21/17 62.5 0.09 0.13
JWN 170421C00065000 C 04/21/17 65.0 0.04 0.08
JWN 170421C00070000 C 04/21/17 70.0 0.00 0.05
JWN 170421C00075000 C 04/21/17 75.0 0.00 0.03
JWN 170421P00027500 P 04/21/17 27.5 0.00 0.09
JWN 170421P00030000 P 04/21/17 30.0 0.06 0.14
JWN 170421P00032500 P 04/21/17 32.5 0.17 0.22
JWN 170421P00035000 P 04/21/17 35.0 0.35 0.43
JWN 170421P00037500 P 04/21/17 37.5 0.68 0.74
JWN 170421P00040000 P 04/21/17 40.0 1.16 1.27
JWN 170421P00042500 P 04/21/17 42.5 1.94 2.08
JWN 170421P00045000 P 04/21/17 45.0 2.99 3.15
JWN 170421P00047500 P 04/21/17 47.5 4.35 4.55
JWN 170421P00050000 P 04/21/17 50.0 6.05 6.20
JWN 170421P00052500 P 04/21/17 52.5 7.90 8.15
JWN 170421P00055000 P 04/21/17 55.0 10.00 10.70
JWN 170421P00057500 P 04/21/17 57.5 12.30 12.90
JWN 170421P00060000 P 04/21/17 60.0 14.55 16.35
JWN 170421P00062500 P 04/21/17 62.5 16.75 18.80
JWN 170421P00065000 P 04/21/17 65.0 19.55 20.20
JWN 170421P00070000 P 04/21/17 70.0 24.50 25.15
JWN 170421P00075000 P 04/21/17 75.0 29.50 31.05
JWN 170721C00025000 C 07/21/17 25.0 18.80 20.90
JWN 170721C00027500 C 07/21/17 27.5 16.60 18.60
JWN 170721C00030000 C 07/21/17 30.0 14.25 15.95
JWN 170721C00032500 C 07/21/17 32.5 11.80 13.70
JWN 170721C00035000 C 07/21/17 35.0 11.20 11.40
JWN 170721C00037500 C 07/21/17 37.5 9.20 9.45
JWN 170721C00040000 C 07/21/17 40.0 7.50 7.70
JWN 170721C00042500 C 07/21/17 42.5 5.95 6.10
JWN 170721C00045000 C 07/21/17 45.0 4.60 4.80
JWN 170721C00047500 C 07/21/17 47.5 3.40 3.70
JWN 170721C00050000 C 07/21/17 50.0 2.62 2.73
JWN 170721C00052500 C 07/21/17 52.5 1.91 2.06
JWN 170721C00055000 C 07/21/17 55.0 1.29 1.49
JWN 170721C00057500 C 07/21/17 57.5 0.94 1.08
JWN 170721C00060000 C 07/21/17 60.0 0.65 0.78
JWN 170721C00062500 C 07/21/17 62.5 0.46 0.57
JWN 170721C00065000 C 07/21/17 65.0 0.27 0.38
JWN 170721C00067500 C 07/21/17 67.5 0.21 0.27
JWN 170721C00070000 C 07/21/17 70.0 0.14 0.20
JWN 170721C00075000 C 07/21/17 75.0 0.06 0.11
JWN 170721C00080000 C 07/21/17 80.0 0.02 0.07
JWN 170721C00085000 C 07/21/17 85.0 0.00 0.05
JWN 170721P00025000 P 07/21/17 25.0 0.11 0.23
JWN 170721P00027500 P 07/21/17 27.5 0.26 0.32
JWN 170721P00030000 P 07/21/17 30.0 0.39 0.53
JWN 170721P00032500 P 07/21/17 32.5 0.74 0.86
JWN 170721P00035000 P 07/21/17 35.0 1.16 1.29
JWN 170721P00037500 P 07/21/17 37.5 1.71 1.87
JWN 170721P00040000 P 07/21/17 40.0 2.44 2.71
JWN 170721P00042500 P 07/21/17 42.5 3.40 3.75
JWN 170721P00045000 P 07/21/17 45.0 4.60 4.95
JWN 170721P00047500 P 07/21/17 47.5 5.90 6.35
JWN 170721P00050000 P 07/21/17 50.0 7.55 7.95
JWN 170721P00052500 P 07/21/17 52.5 9.40 9.70
JWN 170721P00055000 P 07/21/17 55.0 11.30 11.65
JWN 170721P00057500 P 07/21/17 57.5 13.45 13.85
JWN 170721P00060000 P 07/21/17 60.0 15.55 16.30
JWN 170721P00062500 P 07/21/17 62.5 17.65 19.20
JWN 170721P00065000 P 07/21/17 65.0 19.90 21.55
JWN 170721P00067500 P 07/21/17 67.5 22.20 24.45
JWN 170721P00070000 P 07/21/17 70.0 24.70 26.35
JWN 170721P00075000 P 07/21/17 75.0 29.85 30.45
JWN 170721P00080000 P 07/21/17 80.0 33.95 35.90
JWN 170721P00085000 P 07/21/17 85.0 38.25 41.15
JWN 180119C00020000 C 01/19/18 20.0 23.50 27.10
JWN 180119C00022500 C 01/19/18 22.5 20.70 25.30
JWN 180119C00025000 C 01/19/18 25.0 18.30 22.70
JWN 180119C00027500 C 01/19/18 27.5 16.50 19.05
JWN 180119C00030000 C 01/19/18 30.0 14.60 16.65
JWN 180119C00032650 C 01/19/18 32.7 13.30 14.50
JWN 180119C00035150 C 01/19/18 35.2 11.75 12.50
JWN 180119C00037650 C 01/19/18 37.7 10.15 10.70
JWN 180119C00040150 C 01/19/18 40.2 8.60 9.40
JWN 180119C00042650 C 01/19/18 42.7 7.45 7.80
JWN 180119C00045150 C 01/19/18 45.2 6.15 6.65
JWN 180119C00047500 C 01/19/18 47.5 5.25 5.60
JWN 180119C00050150 C 01/19/18 50.2 4.20 4.60
JWN 180119C00052500 C 01/19/18 52.5 3.55 4.00
JWN 180119C00055150 C 01/19/18 55.2 2.86 3.10
JWN 180119C00057500 C 01/19/18 57.5 2.23 2.61
JWN 180119C00060150 C 01/19/18 60.2 1.72 2.31
JWN 180119C00062650 C 01/19/18 62.7 1.40 1.70
JWN 180119C00065150 C 01/19/18 65.2 1.14 1.55
JWN 180119C00067650 C 01/19/18 67.7 0.86 1.10
JWN 180119C00070150 C 01/19/18 70.2 0.73 0.98
JWN 180119C00072650 C 01/19/18 72.7 0.57 0.77
JWN 180119C00075150 C 01/19/18 75.2 0.31 0.70
JWN 180119C00077650 C 01/19/18 77.7 0.36 0.59
JWN 180119C00080150 C 01/19/18 80.2 0.28 0.49
JWN 180119C00085150 C 01/19/18 85.2 0.13 0.30
JWN 180119C00090150 C 01/19/18 90.2 0.02 0.25
JWN 180119C00095150 C 01/19/18 95.2 0.02 0.19
JWN 180119C00100150 C 01/19/18 100.2 0.02 0.11
JWN 180119C00105150 C 01/19/18 105.2 0.00 0.09
JWN 180119P00020000 P 01/19/18 20.0 0.28 0.41
JWN 180119P00022500 P 01/19/18 22.5 0.47 0.60
JWN 180119P00025000 P 01/19/18 25.0 0.66 0.91
JWN 180119P00027500 P 01/19/18 27.5 0.80 1.33
JWN 180119P00030000 P 01/19/18 30.0 1.30 1.76
JWN 180119P00032650 P 01/19/18 32.7 1.94 2.38
JWN 180119P00035150 P 01/19/18 35.2 2.74 3.10
JWN 180119P00037650 P 01/19/18 37.7 3.55 4.00
JWN 180119P00040150 P 01/19/18 40.2 4.45 5.00
JWN 180119P00042650 P 01/19/18 42.7 4.80 6.25
JWN 180119P00045150 P 01/19/18 45.2 7.00 7.60
JWN 180119P00047500 P 01/19/18 47.5 8.25 9.05
JWN 180119P00050150 P 01/19/18 50.2 9.90 10.65
JWN 180119P00052500 P 01/19/18 52.5 11.45 12.30
JWN 180119P00055150 P 01/19/18 55.2 13.20 14.20
JWN 180119P00057500 P 01/19/18 57.5 15.35 16.00
JWN 180119P00060150 P 01/19/18 60.2 17.25 18.95
JWN 180119P00062650 P 01/19/18 62.7 19.25 21.05
JWN 180119P00065150 P 01/19/18 65.2 21.30 22.30
JWN 180119P00067650 P 01/19/18 67.7 23.60 24.55
JWN 180119P00070150 P 01/19/18 70.2 25.85 26.85
JWN 180119P00072650 P 01/19/18 72.7 28.20 30.75
JWN 180119P00075150 P 01/19/18 75.2 30.50 33.05
JWN 180119P00077650 P 01/19/18 77.7 32.80 35.45
JWN 180119P00080150 P 01/19/18 80.2 35.30 36.75
JWN 180119P00085150 P 01/19/18 85.2 39.10 42.75
JWN 180119P00090150 P 01/19/18 90.2 43.50 48.00
JWN 180119P00095150 P 01/19/18 95.2 49.00 52.80
JWN 180119P00100150 P 01/19/18 100.2 53.90 57.45
JWN 180119P00105150 P 01/19/18 105.2 59.00 62.60
JWN 190118C00022500 C 01/18/19 22.5 20.80 25.40
JWN 190118C00025000 C 01/18/19 25.0 19.80 22.60
JWN 190118C00027500 C 01/18/19 27.5 17.30 19.45
JWN 190118C00030000 C 01/18/19 30.0 15.65 18.00
JWN 190118C00032500 C 01/18/19 32.5 14.55 15.95
JWN 190118C00035000 C 01/18/19 35.0 12.15 14.85
JWN 190118C00037500 C 01/18/19 37.5 10.70 13.35
JWN 190118C00040000 C 01/18/19 40.0 10.25 11.70
JWN 190118C00042500 C 01/18/19 42.5 9.55 10.35
JWN 190118C00045000 C 01/18/19 45.0 8.45 9.20
JWN 190118C00047500 C 01/18/19 47.5 7.45 8.70
JWN 190118C00050000 C 01/18/19 50.0 6.65 7.85
JWN 190118C00052500 C 01/18/19 52.5 5.80 6.45
JWN 190118C00055000 C 01/18/19 55.0 5.10 5.90
JWN 190118C00057500 C 01/18/19 57.5 4.40 5.10
JWN 190118C00060000 C 01/18/19 60.0 3.80 4.65
JWN 190118C00065000 C 01/18/19 65.0 2.99 4.00
JWN 190118C00070000 C 01/18/19 70.0 2.31 2.87
JWN 190118C00075000 C 01/18/19 75.0 1.68 2.29
JWN 190118P00022500 P 01/18/19 22.5 1.27 1.90
JWN 190118P00025000 P 01/18/19 25.0 1.55 2.48
JWN 190118P00027500 P 01/18/19 27.5 2.53 3.10
JWN 190118P00030000 P 01/18/19 30.0 3.00 4.05
JWN 190118P00032500 P 01/18/19 32.5 4.10 4.70
JWN 190118P00035000 P 01/18/19 35.0 5.10 5.65
JWN 190118P00037500 P 01/18/19 37.5 5.95 6.75
JWN 190118P00040000 P 01/18/19 40.0 6.90 8.10
JWN 190118P00042500 P 01/18/19 42.5 8.55 9.70
JWN 190118P00045000 P 01/18/19 45.0 9.85 10.70
JWN 190118P00047500 P 01/18/19 47.5 11.30 12.75
JWN 190118P00050000 P 01/18/19 50.0 12.85 14.00
JWN 190118P00052500 P 01/18/19 52.5 14.45 16.20
JWN 190118P00055000 P 01/18/19 55.0 16.15 18.00
JWN 190118P00057500 P 01/18/19 57.5 17.95 19.85
JWN 190118P00060000 P 01/18/19 60.0 19.70 21.85
JWN 190118P00065000 P 01/18/19 65.0 23.65 25.80
JWN 190118P00070000 P 01/18/19 70.0 27.80 30.15
JWN 190118P00075000 P 01/18/19 75.0 31.95 34.50

OPRA data is delayed 15 minutes.