Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nordstrom Inc (JWN)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 180518C00030000 C May 18, 2018 30.0 16.25 20.15
JWN 180518C00032500 C May 18, 2018 32.5 13.30 17.85
JWN 180518C00035000 C May 18, 2018 35.0 11.35 15.60
JWN 180518C00037500 C May 18, 2018 37.5 8.50 13.00
JWN 180518C00040000 C May 18, 2018 40.0 7.35 9.05
JWN 180518C00042500 C May 18, 2018 42.5 5.95 6.45
JWN 180518C00045000 C May 18, 2018 45.0 3.85 4.30
JWN 180518C00047500 C May 18, 2018 47.5 2.40 2.57
JWN 180518C00050000 C May 18, 2018 50.0 1.17 1.40
JWN 180518C00052500 C May 18, 2018 52.5 0.50 0.80
JWN 180518C00055000 C May 18, 2018 55.0 0.15 0.29
JWN 180518C00057500 C May 18, 2018 57.5 0.00 0.21
JWN 180518C00060000 C May 18, 2018 60.0 0.00 0.15
JWN 180518C00065000 C May 18, 2018 65.0 0.00 0.08
JWN 180518C00070000 C May 18, 2018 70.0 0.00 0.06
JWN 180518C00075000 C May 18, 2018 75.0 0.00 0.05
JWN 180518P00030000 P May 18, 2018 30.0 0.00 0.10
JWN 180518P00032500 P May 18, 2018 32.5 0.00 0.12
JWN 180518P00035000 P May 18, 2018 35.0 0.00 0.16
JWN 180518P00037500 P May 18, 2018 37.5 0.03 0.10
JWN 180518P00040000 P May 18, 2018 40.0 0.11 0.31
JWN 180518P00042500 P May 18, 2018 42.5 0.30 0.42
JWN 180518P00045000 P May 18, 2018 45.0 0.74 1.08
JWN 180518P00047500 P May 18, 2018 47.5 1.56 1.70
JWN 180518P00050000 P May 18, 2018 50.0 2.93 3.10
JWN 180518P00052500 P May 18, 2018 52.5 4.65 4.95
JWN 180518P00055000 P May 18, 2018 55.0 6.45 7.60
JWN 180518P00057500 P May 18, 2018 57.5 7.35 11.80
JWN 180518P00060000 P May 18, 2018 60.0 9.95 14.20
JWN 180518P00065000 P May 18, 2018 65.0 14.65 19.20
JWN 180518P00070000 P May 18, 2018 70.0 19.95 24.20
JWN 180518P00075000 P May 18, 2018 75.0 24.80 29.20
JWN 180615C00020000 C Jun 15, 2018 20.0 26.00 29.90
JWN 180615C00022500 C Jun 15, 2018 22.5 23.30 27.90
JWN 180615C00025000 C Jun 15, 2018 25.0 20.95 25.10
JWN 180615C00027500 C Jun 15, 2018 27.5 18.30 21.65
JWN 180615C00030000 C Jun 15, 2018 30.0 16.00 20.25
JWN 180615C00032500 C Jun 15, 2018 32.5 13.30 17.85
JWN 180615C00035000 C Jun 15, 2018 35.0 11.10 15.10
JWN 180615C00037500 C Jun 15, 2018 37.5 8.65 11.90
JWN 180615C00040000 C Jun 15, 2018 40.0 8.05 9.25
JWN 180615C00042500 C Jun 15, 2018 42.5 6.30 6.60
JWN 180615C00045000 C Jun 15, 2018 45.0 4.40 4.80
JWN 180615C00047500 C Jun 15, 2018 47.5 2.76 3.05
JWN 180615C00050000 C Jun 15, 2018 50.0 1.58 1.93
JWN 180615C00052500 C Jun 15, 2018 52.5 0.91 1.00
JWN 180615C00055000 C Jun 15, 2018 55.0 0.40 0.52
JWN 180615C00057500 C Jun 15, 2018 57.5 0.19 0.29
JWN 180615C00060000 C Jun 15, 2018 60.0 0.07 0.15
JWN 180615C00065000 C Jun 15, 2018 65.0 0.00 0.13
JWN 180615C00070000 C Jun 15, 2018 70.0 0.00 0.08
JWN 180615P00020000 P Jun 15, 2018 20.0 0.00 0.05
JWN 180615P00022500 P Jun 15, 2018 22.5 0.00 0.06
JWN 180615P00025000 P Jun 15, 2018 25.0 0.00 0.09
JWN 180615P00027500 P Jun 15, 2018 27.5 0.00 0.12
JWN 180615P00030000 P Jun 15, 2018 30.0 0.00 0.15
JWN 180615P00032500 P Jun 15, 2018 32.5 0.05 0.17
JWN 180615P00035000 P Jun 15, 2018 35.0 0.03 0.21
JWN 180615P00037500 P Jun 15, 2018 37.5 0.13 0.29
JWN 180615P00040000 P Jun 15, 2018 40.0 0.30 0.57
JWN 180615P00042500 P Jun 15, 2018 42.5 0.65 0.92
JWN 180615P00045000 P Jun 15, 2018 45.0 1.32 1.60
JWN 180615P00047500 P Jun 15, 2018 47.5 2.20 2.48
JWN 180615P00050000 P Jun 15, 2018 50.0 3.65 3.85
JWN 180615P00052500 P Jun 15, 2018 52.5 5.30 5.65
JWN 180615P00055000 P Jun 15, 2018 55.0 7.15 7.70
JWN 180615P00057500 P Jun 15, 2018 57.5 9.25 10.40
JWN 180615P00060000 P Jun 15, 2018 60.0 10.05 14.40
JWN 180615P00065000 P Jun 15, 2018 65.0 15.05 18.95
JWN 180615P00070000 P Jun 15, 2018 70.0 20.00 24.05
JWN 180720C00020000 C Jul 20, 2018 20.0 26.00 30.60
JWN 180720C00022500 C Jul 20, 2018 22.5 23.35 27.40
JWN 180720C00025000 C Jul 20, 2018 25.0 20.70 25.10
JWN 180720C00027500 C Jul 20, 2018 27.5 18.40 22.50
JWN 180720C00030000 C Jul 20, 2018 30.0 15.90 19.90
JWN 180720C00032500 C Jul 20, 2018 32.5 13.30 17.05
JWN 180720C00035000 C Jul 20, 2018 35.0 11.00 15.50
JWN 180720C00037500 C Jul 20, 2018 37.5 9.20 12.60
JWN 180720C00040000 C Jul 20, 2018 40.0 8.35 9.25
JWN 180720C00042500 C Jul 20, 2018 42.5 6.55 6.85
JWN 180720C00045000 C Jul 20, 2018 45.0 4.80 5.20
JWN 180720C00047500 C Jul 20, 2018 47.5 3.30 3.60
JWN 180720C00050000 C Jul 20, 2018 50.0 2.14 2.56
JWN 180720C00052500 C Jul 20, 2018 52.5 1.26 1.60
JWN 180720C00055000 C Jul 20, 2018 55.0 0.71 0.95
JWN 180720C00060000 C Jul 20, 2018 60.0 0.16 0.30
JWN 180720C00065000 C Jul 20, 2018 65.0 0.00 0.20
JWN 180720C00070000 C Jul 20, 2018 70.0 0.00 0.13
JWN 180720P00020000 P Jul 20, 2018 20.0 0.00 4.90
JWN 180720P00022500 P Jul 20, 2018 22.5 0.00 0.10
JWN 180720P00025000 P Jul 20, 2018 25.0 0.00 0.14
JWN 180720P00027500 P Jul 20, 2018 27.5 0.00 0.16
JWN 180720P00030000 P Jul 20, 2018 30.0 0.00 0.20
JWN 180720P00032500 P Jul 20, 2018 32.5 0.04 0.25
JWN 180720P00035000 P Jul 20, 2018 35.0 0.12 0.25
JWN 180720P00037500 P Jul 20, 2018 37.5 0.29 0.40
JWN 180720P00040000 P Jul 20, 2018 40.0 0.50 0.83
JWN 180720P00042500 P Jul 20, 2018 42.5 1.05 1.33
JWN 180720P00045000 P Jul 20, 2018 45.0 1.73 1.94
JWN 180720P00047500 P Jul 20, 2018 47.5 2.70 3.10
JWN 180720P00050000 P Jul 20, 2018 50.0 4.05 4.60
JWN 180720P00052500 P Jul 20, 2018 52.5 5.65 6.00
JWN 180720P00055000 P Jul 20, 2018 55.0 7.60 8.10
JWN 180720P00060000 P Jul 20, 2018 60.0 11.25 12.75
JWN 180720P00065000 P Jul 20, 2018 65.0 14.75 18.85
JWN 180720P00070000 P Jul 20, 2018 70.0 20.15 24.40
JWN 181019C00030000 C Oct 19, 2018 30.0 16.00 20.15
JWN 181019C00032500 C Oct 19, 2018 32.5 14.00 18.00
JWN 181019C00035000 C Oct 19, 2018 35.0 11.35 14.30
JWN 181019C00037500 C Oct 19, 2018 37.5 11.40 12.10
JWN 181019C00040000 C Oct 19, 2018 40.0 9.40 10.10
JWN 181019C00042500 C Oct 19, 2018 42.5 7.55 7.85
JWN 181019C00045000 C Oct 19, 2018 45.0 5.95 6.55
JWN 181019C00047500 C Oct 19, 2018 47.5 4.55 5.05
JWN 181019C00050000 C Oct 19, 2018 50.0 3.35 3.85
JWN 181019C00052500 C Oct 19, 2018 52.5 2.37 2.60
JWN 181019C00055000 C Oct 19, 2018 55.0 1.65 1.93
JWN 181019C00057500 C Oct 19, 2018 57.5 1.12 1.51
JWN 181019C00060000 C Oct 19, 2018 60.0 0.50 0.82
JWN 181019C00065000 C Oct 19, 2018 65.0 0.12 0.58
JWN 181019C00070000 C Oct 19, 2018 70.0 0.00 0.36
JWN 181019P00030000 P Oct 19, 2018 30.0 0.21 0.52
JWN 181019P00032500 P Oct 19, 2018 32.5 0.31 0.75
JWN 181019P00035000 P Oct 19, 2018 35.0 0.38 1.06
JWN 181019P00037500 P Oct 19, 2018 37.5 0.98 1.29
JWN 181019P00040000 P Oct 19, 2018 40.0 1.46 1.81
JWN 181019P00042500 P Oct 19, 2018 42.5 2.08 2.65
JWN 181019P00045000 P Oct 19, 2018 45.0 2.94 3.25
JWN 181019P00047500 P Oct 19, 2018 47.5 4.00 4.45
JWN 181019P00050000 P Oct 19, 2018 50.0 5.30 5.80
JWN 181019P00052500 P Oct 19, 2018 52.5 6.85 7.35
JWN 181019P00055000 P Oct 19, 2018 55.0 8.60 9.20
JWN 181019P00057500 P Oct 19, 2018 57.5 10.20 11.10
JWN 181019P00060000 P Oct 19, 2018 60.0 12.20 12.85
JWN 181019P00065000 P Oct 19, 2018 65.0 15.00 19.25
JWN 181019P00070000 P Oct 19, 2018 70.0 19.85 23.95
JWN 190118C00020000 C Jan 18, 2019 20.0 25.80 30.00
JWN 190118C00022500 C Jan 18, 2019 22.5 23.30 27.65
JWN 190118C00025000 C Jan 18, 2019 25.0 20.90 25.00
JWN 190118C00027500 C Jan 18, 2019 27.5 18.50 22.75
JWN 190118C00030000 C Jan 18, 2019 30.0 16.10 20.20
JWN 190118C00032500 C Jan 18, 2019 32.5 14.55 18.30
JWN 190118C00035000 C Jan 18, 2019 35.0 13.95 14.80
JWN 190118C00037500 C Jan 18, 2019 37.5 11.90 12.90
JWN 190118C00040000 C Jan 18, 2019 40.0 10.05 10.45
JWN 190118C00042500 C Jan 18, 2019 42.5 8.25 9.00
JWN 190118C00045000 C Jan 18, 2019 45.0 5.95 7.65
JWN 190118C00047500 C Jan 18, 2019 47.5 5.40 5.80
JWN 190118C00050000 C Jan 18, 2019 50.0 4.20 5.05
JWN 190118C00052500 C Jan 18, 2019 52.5 3.05 4.20
JWN 190118C00055000 C Jan 18, 2019 55.0 2.01 3.10
JWN 190118C00057500 C Jan 18, 2019 57.5 1.71 2.24
JWN 190118C00060000 C Jan 18, 2019 60.0 1.21 1.87
JWN 190118C00065000 C Jan 18, 2019 65.0 0.42 0.92
JWN 190118C00070000 C Jan 18, 2019 70.0 0.05 0.87
JWN 190118C00075000 C Jan 18, 2019 75.0 0.00 0.38
JWN 190118P00020000 P Jan 18, 2019 20.0 0.00 0.49
JWN 190118P00022500 P Jan 18, 2019 22.5 0.14 0.62
JWN 190118P00025000 P Jan 18, 2019 25.0 0.22 0.79
JWN 190118P00027500 P Jan 18, 2019 27.5 0.11 1.00
JWN 190118P00030000 P Jan 18, 2019 30.0 0.50 0.94
JWN 190118P00032500 P Jan 18, 2019 32.5 0.76 0.95
JWN 190118P00035000 P Jan 18, 2019 35.0 0.88 1.48
JWN 190118P00037500 P Jan 18, 2019 37.5 1.42 1.99
JWN 190118P00040000 P Jan 18, 2019 40.0 2.19 2.51
JWN 190118P00042500 P Jan 18, 2019 42.5 2.80 3.20
JWN 190118P00045000 P Jan 18, 2019 45.0 3.65 4.25
JWN 190118P00047500 P Jan 18, 2019 47.5 4.90 5.30
JWN 190118P00050000 P Jan 18, 2019 50.0 6.15 6.75
JWN 190118P00052500 P Jan 18, 2019 52.5 7.65 8.70
JWN 190118P00055000 P Jan 18, 2019 55.0 8.90 9.55
JWN 190118P00057500 P Jan 18, 2019 57.5 10.95 11.80
JWN 190118P00060000 P Jan 18, 2019 60.0 12.15 13.40
JWN 190118P00065000 P Jan 18, 2019 65.0 17.25 18.20
JWN 190118P00070000 P Jan 18, 2019 70.0 20.05 24.00
JWN 190118P00075000 P Jan 18, 2019 75.0 24.70 29.15
JWN 200117C00020000 C Jan 17, 2020 20.0 25.70 30.50
JWN 200117C00022500 C Jan 17, 2020 22.5 23.50 28.20
JWN 200117C00025000 C Jan 17, 2020 25.0 21.20 25.80
JWN 200117C00027500 C Jan 17, 2020 27.5 18.90 23.50
JWN 200117C00030000 C Jan 17, 2020 30.0 17.00 20.70
JWN 200117C00032500 C Jan 17, 2020 32.5 16.00 18.60
JWN 200117C00035000 C Jan 17, 2020 35.0 14.05 16.00
JWN 200117C00037500 C Jan 17, 2020 37.5 12.25 14.00
JWN 200117C00040000 C Jan 17, 2020 40.0 10.55 12.55
JWN 200117C00042500 C Jan 17, 2020 42.5 9.05 11.00
JWN 200117C00045000 C Jan 17, 2020 45.0 7.80 10.70
JWN 200117C00047500 C Jan 17, 2020 47.5 6.50 9.10
JWN 200117C00050000 C Jan 17, 2020 50.0 5.50 7.10
JWN 200117C00052500 C Jan 17, 2020 52.5 4.55 7.25
JWN 200117C00055000 C Jan 17, 2020 55.0 3.80 5.95
JWN 200117C00060000 C Jan 17, 2020 60.0 2.09 4.50
JWN 200117C00065000 C Jan 17, 2020 65.0 1.40 3.25
JWN 200117C00070000 C Jan 17, 2020 70.0 0.75 1.84
JWN 200117P00020000 P Jan 17, 2020 20.0 0.36 1.24
JWN 200117P00022500 P Jan 17, 2020 22.5 0.62 1.51
JWN 200117P00025000 P Jan 17, 2020 25.0 0.84 1.50
JWN 200117P00027500 P Jan 17, 2020 27.5 1.12 2.09
JWN 200117P00030000 P Jan 17, 2020 30.0 1.49 2.13
JWN 200117P00032500 P Jan 17, 2020 32.5 1.91 2.96
JWN 200117P00035000 P Jan 17, 2020 35.0 2.42 3.55
JWN 200117P00037500 P Jan 17, 2020 37.5 3.10 4.05
JWN 200117P00040000 P Jan 17, 2020 40.0 3.85 5.00
JWN 200117P00042500 P Jan 17, 2020 42.5 4.75 5.50
JWN 200117P00045000 P Jan 17, 2020 45.0 5.75 6.65
JWN 200117P00047500 P Jan 17, 2020 47.5 6.90 7.70
JWN 200117P00050000 P Jan 17, 2020 50.0 8.10 9.00
JWN 200117P00052500 P Jan 17, 2020 52.5 9.80 10.40
JWN 200117P00055000 P Jan 17, 2020 55.0 10.90 12.00
JWN 200117P00060000 P Jan 17, 2020 60.0 14.25 15.25
JWN 200117P00065000 P Jan 17, 2020 65.0 18.05 20.35
JWN 200117P00070000 P Jan 17, 2020 70.0 22.15 23.45
OPRA data is delayed 15 minutes.