Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Nordstrom Inc (JWN)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 170421C00027500 C 04/21/17 27.5 16.70 18.75
JWN 170421C00030000 C 04/21/17 30.0 14.20 16.25
JWN 170421C00032500 C 04/21/17 32.5 11.70 13.65
JWN 170421C00035000 C 04/21/17 35.0 9.20 11.15
JWN 170421C00037500 C 04/21/17 37.5 8.15 8.60
JWN 170421C00040000 C 04/21/17 40.0 5.90 6.15
JWN 170421C00042500 C 04/21/17 42.5 3.70 3.85
JWN 170421C00045000 C 04/21/17 45.0 1.92 2.03
JWN 170421C00047500 C 04/21/17 47.5 0.78 0.91
JWN 170421C00050000 C 04/21/17 50.0 0.24 0.34
JWN 170421C00052500 C 04/21/17 52.5 0.10 0.11
JWN 170421C00055000 C 04/21/17 55.0 0.03 0.05
JWN 170421C00057500 C 04/21/17 57.5 0.00 0.02
JWN 170421C00060000 C 04/21/17 60.0 0.00 0.01
JWN 170421C00062500 C 04/21/17 62.5 0.00 0.10
JWN 170421C00065000 C 04/21/17 65.0 0.00 0.01
JWN 170421C00070000 C 04/21/17 70.0 0.00 0.01
JWN 170421C00075000 C 04/21/17 75.0 0.00 0.02
JWN 170421P00027500 P 04/21/17 27.5 0.00 0.05
JWN 170421P00030000 P 04/21/17 30.0 0.00 0.06
JWN 170421P00032500 P 04/21/17 32.5 0.00 0.01
JWN 170421P00035000 P 04/21/17 35.0 0.01 0.02
JWN 170421P00037500 P 04/21/17 37.5 0.03 0.04
JWN 170421P00040000 P 04/21/17 40.0 0.10 0.11
JWN 170421P00042500 P 04/21/17 42.5 0.32 0.39
JWN 170421P00045000 P 04/21/17 45.0 1.01 1.09
JWN 170421P00047500 P 04/21/17 47.5 2.35 2.49
JWN 170421P00050000 P 04/21/17 50.0 4.25 4.45
JWN 170421P00052500 P 04/21/17 52.5 6.55 7.10
JWN 170421P00055000 P 04/21/17 55.0 8.85 10.20
JWN 170421P00057500 P 04/21/17 57.5 11.40 13.30
JWN 170421P00060000 P 04/21/17 60.0 13.85 15.80
JWN 170421P00062500 P 04/21/17 62.5 16.30 18.30
JWN 170421P00065000 P 04/21/17 65.0 18.85 20.80
JWN 170421P00070000 P 04/21/17 70.0 23.85 25.80
JWN 170421P00075000 P 04/21/17 75.0 28.85 30.80
JWN 170519C00025000 C 05/19/17 25.0 19.20 21.10
JWN 170519C00027500 C 05/19/17 27.5 16.70 18.75
JWN 170519C00030000 C 05/19/17 30.0 14.20 16.20
JWN 170519C00032500 C 05/19/17 32.5 11.75 13.65
JWN 170519C00035000 C 05/19/17 35.0 9.35 11.40
JWN 170519C00037500 C 05/19/17 37.5 7.30 8.90
JWN 170519C00040000 C 05/19/17 40.0 6.55 6.70
JWN 170519C00042500 C 05/19/17 42.5 4.65 4.80
JWN 170519C00045000 C 05/19/17 45.0 3.15 3.25
JWN 170519C00047500 C 05/19/17 47.5 2.02 2.08
JWN 170519C00050000 C 05/19/17 50.0 1.13 1.23
JWN 170519C00052500 C 05/19/17 52.5 0.66 0.70
JWN 170519C00055000 C 05/19/17 55.0 0.36 0.39
JWN 170519C00060000 C 05/19/17 60.0 0.09 0.12
JWN 170519C00065000 C 05/19/17 65.0 0.02 0.04
JWN 170519P00025000 P 05/19/17 25.0 0.00 0.03
JWN 170519P00027500 P 05/19/17 27.5 0.00 0.04
JWN 170519P00030000 P 05/19/17 30.0 0.01 0.03
JWN 170519P00032500 P 05/19/17 32.5 0.05 0.08
JWN 170519P00035000 P 05/19/17 35.0 0.14 0.16
JWN 170519P00037500 P 05/19/17 37.5 0.31 0.39
JWN 170519P00040000 P 05/19/17 40.0 0.66 0.72
JWN 170519P00042500 P 05/19/17 42.5 1.27 1.37
JWN 170519P00045000 P 05/19/17 45.0 2.22 2.30
JWN 170519P00047500 P 05/19/17 47.5 3.55 3.65
JWN 170519P00050000 P 05/19/17 50.0 5.20 5.35
JWN 170519P00052500 P 05/19/17 52.5 7.15 7.30
JWN 170519P00055000 P 05/19/17 55.0 9.25 11.15
JWN 170519P00060000 P 05/19/17 60.0 13.95 15.80
JWN 170519P00065000 P 05/19/17 65.0 18.90 20.80
JWN 170721C00025000 C 07/21/17 25.0 19.20 21.10
JWN 170721C00027500 C 07/21/17 27.5 16.70 18.80
JWN 170721C00030000 C 07/21/17 30.0 14.25 16.15
JWN 170721C00032500 C 07/21/17 32.5 11.85 13.80
JWN 170721C00035000 C 07/21/17 35.0 9.55 11.50
JWN 170721C00037500 C 07/21/17 37.5 9.00 9.25
JWN 170721C00040000 C 07/21/17 40.0 7.05 7.20
JWN 170721C00042500 C 07/21/17 42.5 5.35 5.50
JWN 170721C00045000 C 07/21/17 45.0 3.90 4.05
JWN 170721C00047500 C 07/21/17 47.5 2.82 2.91
JWN 170721C00050000 C 07/21/17 50.0 1.89 1.98
JWN 170721C00052500 C 07/21/17 52.5 1.24 1.36
JWN 170721C00055000 C 07/21/17 55.0 0.83 0.88
JWN 170721C00057500 C 07/21/17 57.5 0.52 0.58
JWN 170721C00060000 C 07/21/17 60.0 0.33 0.36
JWN 170721C00062500 C 07/21/17 62.5 0.18 0.23
JWN 170721C00065000 C 07/21/17 65.0 0.13 0.15
JWN 170721C00067500 C 07/21/17 67.5 0.07 0.10
JWN 170721C00070000 C 07/21/17 70.0 0.03 0.07
JWN 170721C00075000 C 07/21/17 75.0 0.00 0.05
JWN 170721C00080000 C 07/21/17 80.0 0.00 0.03
JWN 170721C00085000 C 07/21/17 85.0 0.00 0.03
JWN 170721P00025000 P 07/21/17 25.0 0.01 0.06
JWN 170721P00027500 P 07/21/17 27.5 0.06 0.08
JWN 170721P00030000 P 07/21/17 30.0 0.13 0.15
JWN 170721P00032500 P 07/21/17 32.5 0.26 0.30
JWN 170721P00035000 P 07/21/17 35.0 0.50 0.54
JWN 170721P00037500 P 07/21/17 37.5 0.89 0.98
JWN 170721P00040000 P 07/21/17 40.0 1.47 1.52
JWN 170721P00042500 P 07/21/17 42.5 2.26 2.32
JWN 170721P00045000 P 07/21/17 45.0 3.30 3.40
JWN 170721P00047500 P 07/21/17 47.5 4.65 4.80
JWN 170721P00050000 P 07/21/17 50.0 6.25 6.40
JWN 170721P00052500 P 07/21/17 52.5 8.15 8.25
JWN 170721P00055000 P 07/21/17 55.0 10.15 10.30
JWN 170721P00057500 P 07/21/17 57.5 12.25 14.15
JWN 170721P00060000 P 07/21/17 60.0 14.55 16.45
JWN 170721P00062500 P 07/21/17 62.5 16.95 18.80
JWN 170721P00065000 P 07/21/17 65.0 19.30 21.25
JWN 170721P00067500 P 07/21/17 67.5 21.75 23.65
JWN 170721P00070000 P 07/21/17 70.0 24.10 26.15
JWN 170721P00075000 P 07/21/17 75.0 28.55 31.05
JWN 170721P00080000 P 07/21/17 80.0 33.65 35.75
JWN 170721P00085000 P 07/21/17 85.0 38.60 41.05
JWN 171020C00022500 C 10/20/17 22.5 21.70 23.70
JWN 171020C00025000 C 10/20/17 25.0 19.20 21.20
JWN 171020C00027500 C 10/20/17 27.5 16.80 18.80
JWN 171020C00030000 C 10/20/17 30.0 14.40 16.50
JWN 171020C00032500 C 10/20/17 32.5 12.30 14.15
JWN 171020C00035000 C 10/20/17 35.0 11.30 11.90
JWN 171020C00037500 C 10/20/17 37.5 9.60 10.00
JWN 171020C00040000 C 10/20/17 40.0 7.95 8.15
JWN 171020C00042500 C 10/20/17 42.5 6.40 6.60
JWN 171020C00045000 C 10/20/17 45.0 5.05 5.35
JWN 171020C00047500 C 10/20/17 47.5 3.90 4.15
JWN 171020C00050000 C 10/20/17 50.0 2.96 3.25
JWN 171020C00052500 C 10/20/17 52.5 2.20 2.46
JWN 171020C00055000 C 10/20/17 55.0 1.63 1.84
JWN 171020C00060000 C 10/20/17 60.0 0.87 1.01
JWN 171020C00065000 C 10/20/17 65.0 0.44 0.53
JWN 171020P00022500 P 10/20/17 22.5 0.07 0.16
JWN 171020P00025000 P 10/20/17 25.0 0.17 0.23
JWN 171020P00027500 P 10/20/17 27.5 0.30 0.38
JWN 171020P00030000 P 10/20/17 30.0 0.52 0.61
JWN 171020P00032500 P 10/20/17 32.5 0.83 0.95
JWN 171020P00035000 P 10/20/17 35.0 1.28 1.43
JWN 171020P00037500 P 10/20/17 37.5 1.88 2.08
JWN 171020P00040000 P 10/20/17 40.0 2.65 2.92
JWN 171020P00042500 P 10/20/17 42.5 3.65 3.90
JWN 171020P00045000 P 10/20/17 45.0 4.75 5.10
JWN 171020P00047500 P 10/20/17 47.5 6.10 6.45
JWN 171020P00050000 P 10/20/17 50.0 7.70 8.05
JWN 171020P00052500 P 10/20/17 52.5 9.40 9.80
JWN 171020P00055000 P 10/20/17 55.0 11.30 11.70
JWN 171020P00060000 P 10/20/17 60.0 15.50 15.85
JWN 171020P00065000 P 10/20/17 65.0 19.90 21.90
JWN 180119C00020000 C 01/19/18 20.0 23.55 26.20
JWN 180119C00022500 C 01/19/18 22.5 21.10 23.75
JWN 180119C00025000 C 01/19/18 25.0 18.70 21.85
JWN 180119C00027500 C 01/19/18 27.5 16.30 19.15
JWN 180119C00030000 C 01/19/18 30.0 15.60 16.60
JWN 180119C00032650 C 01/19/18 32.7 11.85 14.30
JWN 180119C00035150 C 01/19/18 35.2 11.40 12.20
JWN 180119C00037650 C 01/19/18 37.7 9.55 10.45
JWN 180119C00040150 C 01/19/18 40.2 7.95 8.85
JWN 180119C00042650 C 01/19/18 42.7 6.45 7.35
JWN 180119C00045150 C 01/19/18 45.2 5.70 6.05
JWN 180119C00047500 C 01/19/18 47.5 4.40 5.10
JWN 180119C00050150 C 01/19/18 50.2 3.45 4.00
JWN 180119C00052500 C 01/19/18 52.5 2.75 3.25
JWN 180119C00055150 C 01/19/18 55.2 2.30 2.54
JWN 180119C00057500 C 01/19/18 57.5 1.68 2.08
JWN 180119C00060150 C 01/19/18 60.2 1.41 1.56
JWN 180119C00062650 C 01/19/18 62.7 0.83 1.25
JWN 180119C00065150 C 01/19/18 65.2 0.85 1.01
JWN 180119C00067650 C 01/19/18 67.7 0.62 0.74
JWN 180119C00070150 C 01/19/18 70.2 0.38 0.58
JWN 180119C00072650 C 01/19/18 72.7 0.36 0.47
JWN 180119C00075150 C 01/19/18 75.2 0.27 0.35
JWN 180119C00077650 C 01/19/18 77.7 0.20 0.28
JWN 180119C00080150 C 01/19/18 80.2 0.05 0.20
JWN 180119C00085150 C 01/19/18 85.2 0.01 0.17
JWN 180119C00090150 C 01/19/18 90.2 0.00 0.16
JWN 180119C00095150 C 01/19/18 95.2 0.00 0.15
JWN 180119C00100150 C 01/19/18 100.2 0.00 0.05
JWN 180119C00105150 C 01/19/18 105.2 0.00 0.05
JWN 180119P00020000 P 01/19/18 20.0 0.15 0.26
JWN 180119P00022500 P 01/19/18 22.5 0.25 0.40
JWN 180119P00025000 P 01/19/18 25.0 0.43 0.54
JWN 180119P00027500 P 01/19/18 27.5 0.67 0.90
JWN 180119P00030000 P 01/19/18 30.0 0.97 1.22
JWN 180119P00032650 P 01/19/18 32.7 1.49 1.78
JWN 180119P00035150 P 01/19/18 35.2 2.06 2.45
JWN 180119P00037650 P 01/19/18 37.7 2.80 3.35
JWN 180119P00040150 P 01/19/18 40.2 3.70 4.25
JWN 180119P00042650 P 01/19/18 42.7 4.75 5.35
JWN 180119P00045150 P 01/19/18 45.2 5.95 6.60
JWN 180119P00047500 P 01/19/18 47.5 7.25 7.90
JWN 180119P00050150 P 01/19/18 50.2 8.90 9.55
JWN 180119P00052500 P 01/19/18 52.5 10.45 11.15
JWN 180119P00055150 P 01/19/18 55.2 12.35 13.35
JWN 180119P00057500 P 01/19/18 57.5 14.25 15.80
JWN 180119P00060150 P 01/19/18 60.2 16.40 17.95
JWN 180119P00062650 P 01/19/18 62.7 18.50 20.10
JWN 180119P00065150 P 01/19/18 65.2 20.60 23.20
JWN 180119P00067650 P 01/19/18 67.7 22.90 25.60
JWN 180119P00070150 P 01/19/18 70.2 25.25 27.80
JWN 180119P00072650 P 01/19/18 72.7 27.40 30.15
JWN 180119P00075150 P 01/19/18 75.2 29.60 32.60
JWN 180119P00077650 P 01/19/18 77.7 32.25 35.00
JWN 180119P00080150 P 01/19/18 80.2 34.75 37.40
JWN 180119P00085150 P 01/19/18 85.2 39.05 42.20
JWN 180119P00090150 P 01/19/18 90.2 44.10 47.20
JWN 180119P00095150 P 01/19/18 95.2 48.80 52.00
JWN 180119P00100150 P 01/19/18 100.2 53.70 57.00
JWN 180119P00105150 P 01/19/18 105.2 58.60 62.00
JWN 190118C00022500 C 01/18/19 22.5 21.15 24.25
JWN 190118C00025000 C 01/18/19 25.0 18.90 22.40
JWN 190118C00027500 C 01/18/19 27.5 16.90 19.60
JWN 190118C00030000 C 01/18/19 30.0 15.90 17.45
JWN 190118C00032500 C 01/18/19 32.5 14.05 15.65
JWN 190118C00035000 C 01/18/19 35.0 12.35 14.00
JWN 190118C00037500 C 01/18/19 37.5 10.80 12.50
JWN 190118C00040000 C 01/18/19 40.0 9.50 11.10
JWN 190118C00042500 C 01/18/19 42.5 8.25 10.10
JWN 190118C00045000 C 01/18/19 45.0 7.10 8.75
JWN 190118C00047500 C 01/18/19 47.5 6.05 7.75
JWN 190118C00050000 C 01/18/19 50.0 5.90 6.75
JWN 190118C00052500 C 01/18/19 52.5 4.50 5.90
JWN 190118C00055000 C 01/18/19 55.0 3.90 5.50
JWN 190118C00057500 C 01/18/19 57.5 3.35 4.55
JWN 190118C00060000 C 01/18/19 60.0 3.30 3.95
JWN 190118C00065000 C 01/18/19 65.0 2.14 3.15
JWN 190118C00070000 C 01/18/19 70.0 1.58 2.53
JWN 190118C00075000 C 01/18/19 75.0 0.94 1.82
JWN 190118P00022500 P 01/18/19 22.5 1.19 1.67
JWN 190118P00025000 P 01/18/19 25.0 1.64 2.19
JWN 190118P00027500 P 01/18/19 27.5 2.19 2.81
JWN 190118P00030000 P 01/18/19 30.0 2.87 3.40
JWN 190118P00032500 P 01/18/19 32.5 3.65 4.55
JWN 190118P00035000 P 01/18/19 35.0 4.45 5.55
JWN 190118P00037500 P 01/18/19 37.5 5.40 6.65
JWN 190118P00040000 P 01/18/19 40.0 6.70 7.80
JWN 190118P00042500 P 01/18/19 42.5 7.70 9.10
JWN 190118P00045000 P 01/18/19 45.0 9.10 10.45
JWN 190118P00047500 P 01/18/19 47.5 10.55 11.95
JWN 190118P00050000 P 01/18/19 50.0 11.95 13.55
JWN 190118P00052500 P 01/18/19 52.5 13.55 15.30
JWN 190118P00055000 P 01/18/19 55.0 15.35 17.05
JWN 190118P00057500 P 01/18/19 57.5 17.05 18.90
JWN 190118P00060000 P 01/18/19 60.0 18.95 19.75
JWN 190118P00065000 P 01/18/19 65.0 22.85 24.80
JWN 190118P00070000 P 01/18/19 70.0 27.00 28.95
JWN 190118P00075000 P 01/18/19 75.0 31.40 33.30

OPRA data is delayed 15 minutes.