Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Nordstrom Inc (JWN)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 150918C00040000 C 09/18/15 40.0 32.50 34.50
JWN 150918C00042500 C 09/18/15 42.5 30.15 31.35
JWN 150918C00045000 C 09/18/15 45.0 27.50 29.50
JWN 150918C00047500 C 09/18/15 47.5 25.15 26.35
JWN 150918C00050000 C 09/18/15 50.0 22.65 24.40
JWN 150918C00055000 C 09/18/15 55.0 17.85 18.85
JWN 150918C00060000 C 09/18/15 60.0 12.80 14.25
JWN 150918C00065000 C 09/18/15 65.0 8.05 9.00
JWN 150918C00070000 C 09/18/15 70.0 3.95 4.25
JWN 150918C00072500 C 09/18/15 72.5 2.30 2.44
JWN 150918C00075000 C 09/18/15 75.0 1.08 1.19
JWN 150918C00077500 C 09/18/15 77.5 0.38 0.48
JWN 150918C00080000 C 09/18/15 80.0 0.13 0.17
JWN 150918C00082500 C 09/18/15 82.5 0.04 0.07
JWN 150918C00085000 C 09/18/15 85.0 0.00 0.11
JWN 150918C00087500 C 09/18/15 87.5 0.00 0.13
JWN 150918C00090000 C 09/18/15 90.0 0.00 0.14
JWN 150918C00095000 C 09/18/15 95.0 0.00 0.13
JWN 150918C00100000 C 09/18/15 100.0 0.00 0.13
JWN 150918C00105000 C 09/18/15 105.0 0.00 0.12
JWN 150918C00110000 C 09/18/15 110.0 0.00 0.12
JWN 150918C00115000 C 09/18/15 115.0 0.00 0.12
JWN 150918P00040000 P 09/18/15 40.0 0.00 0.13
JWN 150918P00042500 P 09/18/15 42.5 0.00 0.14
JWN 150918P00045000 P 09/18/15 45.0 0.00 0.15
JWN 150918P00047500 P 09/18/15 47.5 0.00 0.16
JWN 150918P00050000 P 09/18/15 50.0 0.00 0.18
JWN 150918P00055000 P 09/18/15 55.0 0.02 0.13
JWN 150918P00060000 P 09/18/15 60.0 0.11 0.12
JWN 150918P00065000 P 09/18/15 65.0 0.16 0.25
JWN 150918P00070000 P 09/18/15 70.0 0.65 0.78
JWN 150918P00072500 P 09/18/15 72.5 1.42 1.53
JWN 150918P00075000 P 09/18/15 75.0 2.64 2.85
JWN 150918P00077500 P 09/18/15 77.5 4.25 5.00
JWN 150918P00080000 P 09/18/15 80.0 6.40 7.30
JWN 150918P00082500 P 09/18/15 82.5 8.75 9.70
JWN 150918P00085000 P 09/18/15 85.0 10.80 12.35
JWN 150918P00087500 P 09/18/15 87.5 13.35 14.85
JWN 150918P00090000 P 09/18/15 90.0 15.85 17.35
JWN 150918P00095000 P 09/18/15 95.0 21.20 22.40
JWN 150918P00100000 P 09/18/15 100.0 25.25 27.55
JWN 150918P00105000 P 09/18/15 105.0 31.20 32.40
JWN 150918P00110000 P 09/18/15 110.0 36.20 37.40
JWN 150918P00115000 P 09/18/15 115.0 41.20 42.40
JWN 151016C00060000 C 10/16/15 60.0 12.95 14.55
JWN 151016C00065000 C 10/16/15 65.0 8.45 9.20
JWN 151016C00067500 C 10/16/15 67.5 6.50 7.00
JWN 151016C00070000 C 10/16/15 70.0 4.55 4.90
JWN 151016C00072500 C 10/16/15 72.5 2.98 3.25
JWN 151016C00075000 C 10/16/15 75.0 1.76 1.95
JWN 151016C00077500 C 10/16/15 77.5 0.94 1.07
JWN 151016C00080000 C 10/16/15 80.0 0.44 0.54
JWN 151016C00082500 C 10/16/15 82.5 0.17 0.29
JWN 151016C00085000 C 10/16/15 85.0 0.03 0.19
JWN 151016C00087500 C 10/16/15 87.5 0.02 0.11
JWN 151016C00090000 C 10/16/15 90.0 0.00 0.07
JWN 151016C00095000 C 10/16/15 95.0 0.00 0.04
JWN 151016C00100000 C 10/16/15 100.0 0.00 0.04
JWN 151016C00105000 C 10/16/15 105.0 0.00 0.03
JWN 151016C00110000 C 10/16/15 110.0 0.00 0.03
JWN 151016C00115000 C 10/16/15 115.0 0.00 0.03
JWN 151016P00060000 P 10/16/15 60.0 0.21 0.35
JWN 151016P00065000 P 10/16/15 65.0 0.50 0.63
JWN 151016P00067500 P 10/16/15 67.5 0.83 0.99
JWN 151016P00070000 P 10/16/15 70.0 1.33 1.50
JWN 151016P00072500 P 10/16/15 72.5 2.19 2.34
JWN 151016P00075000 P 10/16/15 75.0 3.40 3.60
JWN 151016P00077500 P 10/16/15 77.5 5.00 5.25
JWN 151016P00080000 P 10/16/15 80.0 6.65 7.55
JWN 151016P00082500 P 10/16/15 82.5 8.85 9.85
JWN 151016P00085000 P 10/16/15 85.0 10.95 12.40
JWN 151016P00087500 P 10/16/15 87.5 13.25 14.85
JWN 151016P00090000 P 10/16/15 90.0 15.85 17.25
JWN 151016P00095000 P 10/16/15 95.0 20.25 22.55
JWN 151016P00100000 P 10/16/15 100.0 25.25 27.55
JWN 151016P00105000 P 10/16/15 105.0 30.25 32.55
JWN 151016P00110000 P 10/16/15 110.0 36.20 37.40
JWN 151016P00115000 P 10/16/15 115.0 41.20 42.40
JWN 160115C00030000 C 01/15/16 30.0 42.55 44.15
JWN 160115C00035000 C 01/15/16 35.0 37.55 39.15
JWN 160115C00037500 C 01/15/16 37.5 35.20 36.65
JWN 160115C00040000 C 01/15/16 40.0 32.70 34.65
JWN 160115C00042500 C 01/15/16 42.5 30.25 31.70
JWN 160115C00045000 C 01/15/16 45.0 27.75 29.60
JWN 160115C00047500 C 01/15/16 47.5 25.30 27.05
JWN 160115C00050000 C 01/15/16 50.0 22.80 24.75
JWN 160115C00052500 C 01/15/16 52.5 20.20 21.90
JWN 160115C00055000 C 01/15/16 55.0 18.15 19.70
JWN 160115C00057500 C 01/15/16 57.5 15.80 17.35
JWN 160115C00060000 C 01/15/16 60.0 13.55 15.05
JWN 160115C00062500 C 01/15/16 62.5 11.80 12.20
JWN 160115C00065000 C 01/15/16 65.0 9.55 10.10
JWN 160115C00067500 C 01/15/16 67.5 7.95 8.25
JWN 160115C00070000 C 01/15/16 70.0 6.15 6.40
JWN 160115C00072500 C 01/15/16 72.5 4.60 4.90
JWN 160115C00075000 C 01/15/16 75.0 3.40 3.60
JWN 160115C00077500 C 01/15/16 77.5 2.41 2.58
JWN 160115C00080000 C 01/15/16 80.0 1.63 1.79
JWN 160115C00082500 C 01/15/16 82.5 1.05 1.22
JWN 160115C00085000 C 01/15/16 85.0 0.62 0.81
JWN 160115C00087500 C 01/15/16 87.5 0.37 0.55
JWN 160115C00090000 C 01/15/16 90.0 0.19 0.37
JWN 160115C00095000 C 01/15/16 95.0 0.09 0.22
JWN 160115C00100000 C 01/15/16 100.0 0.05 0.12
JWN 160115C00105000 C 01/15/16 105.0 0.01 0.07
JWN 160115C00110000 C 01/15/16 110.0 0.00 0.05
JWN 160115C00115000 C 01/15/16 115.0 0.00 0.04
JWN 160115P00030000 P 01/15/16 30.0 0.01 0.06
JWN 160115P00035000 P 01/15/16 35.0 0.05 0.11
JWN 160115P00037500 P 01/15/16 37.5 0.07 0.16
JWN 160115P00040000 P 01/15/16 40.0 0.08 0.23
JWN 160115P00042500 P 01/15/16 42.5 0.11 0.28
JWN 160115P00045000 P 01/15/16 45.0 0.15 0.32
JWN 160115P00047500 P 01/15/16 47.5 0.20 0.36
JWN 160115P00050000 P 01/15/16 50.0 0.28 0.46
JWN 160115P00052500 P 01/15/16 52.5 0.37 0.55
JWN 160115P00055000 P 01/15/16 55.0 0.50 0.67
JWN 160115P00057500 P 01/15/16 57.5 0.69 0.83
JWN 160115P00060000 P 01/15/16 60.0 0.93 1.06
JWN 160115P00062500 P 01/15/16 62.5 1.24 1.41
JWN 160115P00065000 P 01/15/16 65.0 1.67 1.86
JWN 160115P00067500 P 01/15/16 67.5 2.27 2.45
JWN 160115P00070000 P 01/15/16 70.0 3.05 3.25
JWN 160115P00072500 P 01/15/16 72.5 4.05 4.25
JWN 160115P00075000 P 01/15/16 75.0 5.25 5.45
JWN 160115P00077500 P 01/15/16 77.5 6.75 6.95
JWN 160115P00080000 P 01/15/16 80.0 8.45 8.75
JWN 160115P00082500 P 01/15/16 82.5 10.40 10.75
JWN 160115P00085000 P 01/15/16 85.0 11.85 13.30
JWN 160115P00087500 P 01/15/16 87.5 14.10 15.50
JWN 160115P00090000 P 01/15/16 90.0 16.45 17.85
JWN 160115P00095000 P 01/15/16 95.0 21.30 22.90
JWN 160115P00100000 P 01/15/16 100.0 25.90 27.70
JWN 160115P00105000 P 01/15/16 105.0 30.80 32.75
JWN 160115P00110000 P 01/15/16 110.0 36.20 37.75
JWN 160115P00115000 P 01/15/16 115.0 41.15 42.75
JWN 160415C00040000 C 04/15/16 40.0 32.70 34.65
JWN 160415C00042500 C 04/15/16 42.5 30.20 32.10
JWN 160415C00045000 C 04/15/16 45.0 27.75 29.65
JWN 160415C00050000 C 04/15/16 50.0 22.95 24.95
JWN 160415C00055000 C 04/15/16 55.0 18.45 19.95
JWN 160415C00060000 C 04/15/16 60.0 14.25 15.45
JWN 160415C00065000 C 04/15/16 65.0 10.15 11.00
JWN 160415C00067500 C 04/15/16 67.5 8.55 9.20
JWN 160415C00070000 C 04/15/16 70.0 7.15 7.45
JWN 160415C00072500 C 04/15/16 72.5 5.65 6.00
JWN 160415C00075000 C 04/15/16 75.0 4.45 4.70
JWN 160415C00077500 C 04/15/16 77.5 3.40 3.65
JWN 160415C00080000 C 04/15/16 80.0 2.56 2.77
JWN 160415C00082500 C 04/15/16 82.5 1.87 2.06
JWN 160415C00085000 C 04/15/16 85.0 1.33 1.51
JWN 160415C00090000 C 04/15/16 90.0 0.62 0.79
JWN 160415C00095000 C 04/15/16 95.0 0.25 0.44
JWN 160415C00100000 C 04/15/16 100.0 0.07 0.27
JWN 160415C00105000 C 04/15/16 105.0 0.01 0.19
JWN 160415C00110000 C 04/15/16 110.0 0.00 0.13
JWN 160415C00115000 C 04/15/16 115.0 0.00 0.08
JWN 160415P00040000 P 04/15/16 40.0 0.21 0.36
JWN 160415P00042500 P 04/15/16 42.5 0.26 0.42
JWN 160415P00045000 P 04/15/16 45.0 0.34 0.52
JWN 160415P00050000 P 04/15/16 50.0 0.57 0.76
JWN 160415P00055000 P 04/15/16 55.0 0.95 1.13
JWN 160415P00060000 P 04/15/16 60.0 1.58 1.75
JWN 160415P00065000 P 04/15/16 65.0 2.62 2.84
JWN 160415P00067500 P 04/15/16 67.5 3.35 3.50
JWN 160415P00070000 P 04/15/16 70.0 4.20 4.45
JWN 160415P00072500 P 04/15/16 72.5 5.30 5.50
JWN 160415P00075000 P 04/15/16 75.0 6.55 6.75
JWN 160415P00077500 P 04/15/16 77.5 7.95 8.20
JWN 160415P00080000 P 04/15/16 80.0 9.60 9.85
JWN 160415P00082500 P 04/15/16 82.5 11.40 11.65
JWN 160415P00085000 P 04/15/16 85.0 13.20 14.15
JWN 160415P00090000 P 04/15/16 90.0 17.10 18.55
JWN 160415P00095000 P 04/15/16 95.0 21.55 23.35
JWN 160415P00100000 P 04/15/16 100.0 26.35 28.20
JWN 160415P00105000 P 04/15/16 105.0 31.25 33.00
JWN 160415P00110000 P 04/15/16 110.0 36.20 38.00
JWN 160415P00115000 P 04/15/16 115.0 41.15 43.55
JWN 170120C00035000 C 01/20/17 35.0 36.10 40.60
JWN 170120C00037500 C 01/20/17 37.5 33.95 37.65
JWN 170120C00040000 C 01/20/17 40.0 31.30 35.80
JWN 170120C00042500 C 01/20/17 42.5 29.15 32.85
JWN 170120C00045000 C 01/20/17 45.0 26.75 30.45
JWN 170120C00047500 C 01/20/17 47.5 24.45 28.15
JWN 170120C00050000 C 01/20/17 50.0 22.20 25.90
JWN 170120C00055000 C 01/20/17 55.0 18.60 21.60
JWN 170120C00060000 C 01/20/17 60.0 15.45 16.65
JWN 170120C00062500 C 01/20/17 62.5 13.55 14.85
JWN 170120C00065000 C 01/20/17 65.0 11.85 13.20
JWN 170120C00067500 C 01/20/17 67.5 10.65 11.25
JWN 170120C00070000 C 01/20/17 70.0 9.25 9.70
JWN 170120C00072500 C 01/20/17 72.5 7.95 8.40
JWN 170120C00075000 C 01/20/17 75.0 6.80 7.20
JWN 170120C00077500 C 01/20/17 77.5 5.70 6.10
JWN 170120C00080000 C 01/20/17 80.0 4.80 5.15
JWN 170120C00082500 C 01/20/17 82.5 4.00 4.30
JWN 170120C00085000 C 01/20/17 85.0 3.35 3.60
JWN 170120C00087500 C 01/20/17 87.5 2.70 2.96
JWN 170120C00090000 C 01/20/17 90.0 2.26 2.44
JWN 170120C00095000 C 01/20/17 95.0 1.40 1.64
JWN 170120C00100000 C 01/20/17 100.0 0.88 1.11
JWN 170120C00105000 C 01/20/17 105.0 0.53 0.77
JWN 170120C00110000 C 01/20/17 110.0 0.32 0.55
JWN 170120C00115000 C 01/20/17 115.0 0.17 0.41
JWN 170120C00120000 C 01/20/17 120.0 0.09 0.32
JWN 170120P00035000 P 01/20/17 35.0 0.50 0.72
JWN 170120P00037500 P 01/20/17 37.5 0.61 0.83
JWN 170120P00040000 P 01/20/17 40.0 0.75 0.97
JWN 170120P00042500 P 01/20/17 42.5 0.91 1.14
JWN 170120P00045000 P 01/20/17 45.0 1.12 1.35
JWN 170120P00047500 P 01/20/17 47.5 1.37 1.60
JWN 170120P00050000 P 01/20/17 50.0 1.62 1.91
JWN 170120P00055000 P 01/20/17 55.0 2.40 2.71
JWN 170120P00060000 P 01/20/17 60.0 3.50 3.85
JWN 170120P00062500 P 01/20/17 62.5 4.20 4.55
JWN 170120P00065000 P 01/20/17 65.0 4.90 5.40
JWN 170120P00067500 P 01/20/17 67.5 5.90 6.30
JWN 170120P00070000 P 01/20/17 70.0 6.85 7.35
JWN 170120P00072500 P 01/20/17 72.5 8.05 8.50
JWN 170120P00075000 P 01/20/17 75.0 9.35 9.75
JWN 170120P00077500 P 01/20/17 77.5 10.80 11.45
JWN 170120P00080000 P 01/20/17 80.0 12.40 12.80
JWN 170120P00082500 P 01/20/17 82.5 14.00 14.40
JWN 170120P00085000 P 01/20/17 85.0 15.75 16.15
JWN 170120P00087500 P 01/20/17 87.5 17.65 18.00
JWN 170120P00090000 P 01/20/17 90.0 19.60 20.10
JWN 170120P00095000 P 01/20/17 95.0 22.30 25.80
JWN 170120P00100000 P 01/20/17 100.0 26.75 30.25
JWN 170120P00105000 P 01/20/17 105.0 31.45 34.85
JWN 170120P00110000 P 01/20/17 110.0 36.15 39.80
JWN 170120P00115000 P 01/20/17 115.0 40.95 44.70
JWN 170120P00120000 P 01/20/17 120.0 45.00 49.80

OPRA data is delayed 15 minutes.