Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Nordstrom Inc (JWN)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JWN 170616C00027500 C 06/16/17 27.5 13.20 15.40
JWN 170616C00030000 C 06/16/17 30.0 11.45 11.75
JWN 170616C00032500 C 06/16/17 32.5 8.70 9.20
JWN 170616C00035000 C 06/16/17 35.0 6.50 6.65
JWN 170616C00037500 C 06/16/17 37.5 4.00 4.15
JWN 170616C00040000 C 06/16/17 40.0 1.96 2.06
JWN 170616C00042500 C 06/16/17 42.5 0.75 0.78
JWN 170616C00045000 C 06/16/17 45.0 0.21 0.24
JWN 170616C00047500 C 06/16/17 47.5 0.06 0.09
JWN 170616C00050000 C 06/16/17 50.0 0.02 0.04
JWN 170616C00052500 C 06/16/17 52.5 0.00 0.03
JWN 170616C00055000 C 06/16/17 55.0 0.00 0.03
JWN 170616C00057500 C 06/16/17 57.5 0.00 0.03
JWN 170616C00060000 C 06/16/17 60.0 0.00 0.03
JWN 170616C00065000 C 06/16/17 65.0 0.00 0.03
JWN 170616P00027500 P 06/16/17 27.5 0.00 0.03
JWN 170616P00030000 P 06/16/17 30.0 0.00 0.03
JWN 170616P00032500 P 06/16/17 32.5 0.01 0.04
JWN 170616P00035000 P 06/16/17 35.0 0.06 0.09
JWN 170616P00037500 P 06/16/17 37.5 0.24 0.28
JWN 170616P00040000 P 06/16/17 40.0 0.80 0.84
JWN 170616P00042500 P 06/16/17 42.5 2.06 2.11
JWN 170616P00045000 P 06/16/17 45.0 4.00 4.10
JWN 170616P00047500 P 06/16/17 47.5 6.30 6.45
JWN 170616P00050000 P 06/16/17 50.0 8.70 8.90
JWN 170616P00052500 P 06/16/17 52.5 11.20 11.45
JWN 170616P00055000 P 06/16/17 55.0 13.70 13.95
JWN 170616P00057500 P 06/16/17 57.5 16.10 16.45
JWN 170616P00060000 P 06/16/17 60.0 18.65 18.95
JWN 170616P00065000 P 06/16/17 65.0 23.70 23.95
JWN 170721C00025000 C 07/21/17 25.0 16.45 16.75
JWN 170721C00027500 C 07/21/17 27.5 13.60 14.15
JWN 170721C00030000 C 07/21/17 30.0 11.35 11.70
JWN 170721C00032500 C 07/21/17 32.5 8.55 9.20
JWN 170721C00035000 C 07/21/17 35.0 6.40 6.70
JWN 170721C00037500 C 07/21/17 37.5 4.35 4.45
JWN 170721C00040000 C 07/21/17 40.0 2.68 2.73
JWN 170721C00042500 C 07/21/17 42.5 1.43 1.53
JWN 170721C00045000 C 07/21/17 45.0 0.67 0.70
JWN 170721C00047500 C 07/21/17 47.5 0.27 0.34
JWN 170721C00050000 C 07/21/17 50.0 0.11 0.15
JWN 170721C00052500 C 07/21/17 52.5 0.04 0.07
JWN 170721C00055000 C 07/21/17 55.0 0.01 0.04
JWN 170721C00057500 C 07/21/17 57.5 0.00 0.03
JWN 170721C00060000 C 07/21/17 60.0 0.00 0.03
JWN 170721C00062500 C 07/21/17 62.5 0.00 0.03
JWN 170721C00065000 C 07/21/17 65.0 0.00 0.03
JWN 170721C00067500 C 07/21/17 67.5 0.00 0.03
JWN 170721C00070000 C 07/21/17 70.0 0.00 0.03
JWN 170721C00075000 C 07/21/17 75.0 0.00 0.03
JWN 170721C00080000 C 07/21/17 80.0 0.00 0.03
JWN 170721C00085000 C 07/21/17 85.0 0.00 0.03
JWN 170721P00025000 P 07/21/17 25.0 0.00 0.03
JWN 170721P00027500 P 07/21/17 27.5 0.00 0.04
JWN 170721P00030000 P 07/21/17 30.0 0.03 0.06
JWN 170721P00032500 P 07/21/17 32.5 0.11 0.15
JWN 170721P00035000 P 07/21/17 35.0 0.31 0.33
JWN 170721P00037500 P 07/21/17 37.5 0.72 0.79
JWN 170721P00040000 P 07/21/17 40.0 1.49 1.57
JWN 170721P00042500 P 07/21/17 42.5 2.74 2.84
JWN 170721P00045000 P 07/21/17 45.0 4.45 4.60
JWN 170721P00047500 P 07/21/17 47.5 6.55 6.70
JWN 170721P00050000 P 07/21/17 50.0 8.85 9.05
JWN 170721P00052500 P 07/21/17 52.5 11.25 11.45
JWN 170721P00055000 P 07/21/17 55.0 13.70 13.90
JWN 170721P00057500 P 07/21/17 57.5 16.20 16.45
JWN 170721P00060000 P 07/21/17 60.0 18.65 18.95
JWN 170721P00062500 P 07/21/17 62.5 21.15 21.45
JWN 170721P00065000 P 07/21/17 65.0 23.65 23.95
JWN 170721P00067500 P 07/21/17 67.5 26.15 26.50
JWN 170721P00070000 P 07/21/17 70.0 28.65 28.95
JWN 170721P00075000 P 07/21/17 75.0 33.40 33.90
JWN 170721P00080000 P 07/21/17 80.0 38.70 39.25
JWN 170721P00085000 P 07/21/17 85.0 43.65 44.15
JWN 171020C00022500 C 10/20/17 22.5 18.75 19.25
JWN 171020C00025000 C 10/20/17 25.0 16.35 16.85
JWN 171020C00027500 C 10/20/17 27.5 12.80 14.30
JWN 171020C00030000 C 10/20/17 30.0 11.45 11.70
JWN 171020C00032500 C 10/20/17 32.5 9.20 9.40
JWN 171020C00035000 C 10/20/17 35.0 7.25 7.40
JWN 171020C00037500 C 10/20/17 37.5 5.50 5.65
JWN 171020C00040000 C 10/20/17 40.0 4.00 4.15
JWN 171020C00042500 C 10/20/17 42.5 2.83 2.93
JWN 171020C00045000 C 10/20/17 45.0 1.92 2.03
JWN 171020C00047500 C 10/20/17 47.5 1.25 1.34
JWN 171020C00050000 C 10/20/17 50.0 0.79 0.87
JWN 171020C00052500 C 10/20/17 52.5 0.49 0.55
JWN 171020C00055000 C 10/20/17 55.0 0.28 0.34
JWN 171020C00060000 C 10/20/17 60.0 0.08 0.13
JWN 171020C00065000 C 10/20/17 65.0 0.02 0.06
JWN 171020P00022500 P 10/20/17 22.5 0.04 0.09
JWN 171020P00025000 P 10/20/17 25.0 0.11 0.16
JWN 171020P00027500 P 10/20/17 27.5 0.24 0.29
JWN 171020P00030000 P 10/20/17 30.0 0.46 0.52
JWN 171020P00032500 P 10/20/17 32.5 0.82 0.88
JWN 171020P00035000 P 10/20/17 35.0 1.36 1.42
JWN 171020P00037500 P 10/20/17 37.5 2.14 2.27
JWN 171020P00040000 P 10/20/17 40.0 3.15 3.30
JWN 171020P00042500 P 10/20/17 42.5 4.50 4.60
JWN 171020P00045000 P 10/20/17 45.0 6.05 6.20
JWN 171020P00047500 P 10/20/17 47.5 7.90 8.05
JWN 171020P00050000 P 10/20/17 50.0 9.90 10.05
JWN 171020P00052500 P 10/20/17 52.5 12.05 12.25
JWN 171020P00055000 P 10/20/17 55.0 14.30 14.55
JWN 171020P00060000 P 10/20/17 60.0 19.05 19.35
JWN 171020P00065000 P 10/20/17 65.0 23.95 24.30
JWN 180119C00020000 C 01/19/18 20.0 21.25 21.90
JWN 180119C00022500 C 01/19/18 22.5 18.20 19.55
JWN 180119C00025000 C 01/19/18 25.0 16.15 16.75
JWN 180119C00027500 C 01/19/18 27.5 13.70 14.25
JWN 180119C00030000 C 01/19/18 30.0 11.65 11.85
JWN 180119C00032650 C 01/19/18 32.7 9.45 9.70
JWN 180119C00035150 C 01/19/18 35.2 7.70 7.90
JWN 180119C00037650 C 01/19/18 37.7 6.10 6.25
JWN 180119C00040150 C 01/19/18 40.2 4.70 4.90
JWN 180119C00042650 C 01/19/18 42.7 3.60 3.80
JWN 180119C00045150 C 01/19/18 45.2 2.71 2.83
JWN 180119C00047500 C 01/19/18 47.5 2.01 2.13
JWN 180119C00050150 C 01/19/18 50.2 1.43 1.53
JWN 180119C00052500 C 01/19/18 52.5 1.04 1.12
JWN 180119C00055150 C 01/19/18 55.2 0.71 0.78
JWN 180119C00057500 C 01/19/18 57.5 0.48 0.54
JWN 180119C00060150 C 01/19/18 60.2 0.33 0.39
JWN 180119C00062650 C 01/19/18 62.7 0.22 0.27
JWN 180119C00065150 C 01/19/18 65.2 0.14 0.19
JWN 180119C00067650 C 01/19/18 67.7 0.10 0.15
JWN 180119C00070150 C 01/19/18 70.2 0.06 0.11
JWN 180119C00072650 C 01/19/18 72.7 0.04 0.08
JWN 180119C00075150 C 01/19/18 75.2 0.02 0.07
JWN 180119C00077650 C 01/19/18 77.7 0.01 0.05
JWN 180119C00080150 C 01/19/18 80.2 0.00 0.04
JWN 180119C00085150 C 01/19/18 85.2 0.00 0.03
JWN 180119C00090150 C 01/19/18 90.2 0.00 0.03
JWN 180119C00095150 C 01/19/18 95.2 0.00 0.03
JWN 180119C00100150 C 01/19/18 100.2 0.00 0.02
JWN 180119C00105150 C 01/19/18 105.2 0.00 0.02
JWN 180119P00020000 P 01/19/18 20.0 0.10 0.16
JWN 180119P00022500 P 01/19/18 22.5 0.20 0.26
JWN 180119P00025000 P 01/19/18 25.0 0.36 0.42
JWN 180119P00027500 P 01/19/18 27.5 0.61 0.71
JWN 180119P00030000 P 01/19/18 30.0 0.99 1.09
JWN 180119P00032650 P 01/19/18 32.7 1.57 1.70
JWN 180119P00035150 P 01/19/18 35.2 2.32 2.41
JWN 180119P00037650 P 01/19/18 37.7 3.20 3.40
JWN 180119P00040150 P 01/19/18 40.2 4.40 4.55
JWN 180119P00042650 P 01/19/18 42.7 5.75 5.95
JWN 180119P00045150 P 01/19/18 45.2 7.30 7.50
JWN 180119P00047500 P 01/19/18 47.5 9.00 9.20
JWN 180119P00050150 P 01/19/18 50.2 11.00 11.20
JWN 180119P00052500 P 01/19/18 52.5 12.95 13.15
JWN 180119P00055150 P 01/19/18 55.2 15.25 15.50
JWN 180119P00057500 P 01/19/18 57.5 17.35 17.60
JWN 180119P00060150 P 01/19/18 60.2 19.75 20.15
JWN 180119P00062650 P 01/19/18 62.7 21.85 22.50
JWN 180119P00065150 P 01/19/18 65.2 24.35 24.95
JWN 180119P00067650 P 01/19/18 67.7 26.75 27.30
JWN 180119P00070150 P 01/19/18 70.2 29.20 29.80
JWN 180119P00072650 P 01/19/18 72.7 31.65 32.30
JWN 180119P00075150 P 01/19/18 75.2 34.00 34.75
JWN 180119P00077650 P 01/19/18 77.7 35.85 37.20
JWN 180119P00080150 P 01/19/18 80.2 38.90 39.65
JWN 180119P00085150 P 01/19/18 85.2 43.30 44.60
JWN 180119P00090150 P 01/19/18 90.2 47.70 49.90
JWN 180119P00095150 P 01/19/18 95.2 53.15 54.60
JWN 180119P00100150 P 01/19/18 100.2 57.95 59.55
JWN 180119P00105150 P 01/19/18 105.2 63.20 64.60
JWN 180615C00025000 C 06/15/18 25.0 16.20 17.05
JWN 180615C00027500 C 06/15/18 27.5 13.85 14.70
JWN 180615C00030000 C 06/15/18 30.0 12.00 12.40
JWN 180615C00032500 C 06/15/18 32.5 10.20 10.70
JWN 180615C00035000 C 06/15/18 35.0 8.55 8.90
JWN 180615C00037500 C 06/15/18 37.5 7.15 7.50
JWN 180615C00040000 C 06/15/18 40.0 5.90 6.15
JWN 180615C00042500 C 06/15/18 42.5 4.80 5.05
JWN 180615C00045000 C 06/15/18 45.0 3.90 4.10
JWN 180615C00047500 C 06/15/18 47.5 3.10 3.30
JWN 180615C00050000 C 06/15/18 50.0 2.40 2.63
JWN 180615C00052500 C 06/15/18 52.5 1.92 2.11
JWN 180615C00055000 C 06/15/18 55.0 1.51 1.66
JWN 180615C00057500 C 06/15/18 57.5 1.18 1.29
JWN 180615C00060000 C 06/15/18 60.0 0.88 1.08
JWN 180615C00065000 C 06/15/18 65.0 0.53 0.71
JWN 180615C00070000 C 06/15/18 70.0 0.31 0.43
JWN 180615P00025000 P 06/15/18 25.0 0.87 1.05
JWN 180615P00027500 P 06/15/18 27.5 1.35 1.49
JWN 180615P00030000 P 06/15/18 30.0 1.96 2.11
JWN 180615P00032500 P 06/15/18 32.5 2.69 2.84
JWN 180615P00035000 P 06/15/18 35.0 3.60 3.75
JWN 180615P00037500 P 06/15/18 37.5 4.60 4.85
JWN 180615P00040000 P 06/15/18 40.0 5.85 6.15
JWN 180615P00042500 P 06/15/18 42.5 7.20 7.50
JWN 180615P00045000 P 06/15/18 45.0 8.75 9.05
JWN 180615P00047500 P 06/15/18 47.5 10.45 10.80
JWN 180615P00050000 P 06/15/18 50.0 12.25 12.60
JWN 180615P00052500 P 06/15/18 52.5 14.20 14.60
JWN 180615P00055000 P 06/15/18 55.0 16.20 16.65
JWN 180615P00057500 P 06/15/18 57.5 18.30 18.85
JWN 180615P00060000 P 06/15/18 60.0 20.45 21.05
JWN 180615P00065000 P 06/15/18 65.0 24.90 25.80
JWN 180615P00070000 P 06/15/18 70.0 29.65 30.45
JWN 190118C00022500 C 01/18/19 22.5 18.70 19.65
JWN 190118C00025000 C 01/18/19 25.0 16.30 17.30
JWN 190118C00027500 C 01/18/19 27.5 14.35 15.10
JWN 190118C00030000 C 01/18/19 30.0 12.65 13.30
JWN 190118C00032500 C 01/18/19 32.5 11.00 11.80
JWN 190118C00035000 C 01/18/19 35.0 9.50 10.15
JWN 190118C00037500 C 01/18/19 37.5 8.25 8.80
JWN 190118C00040000 C 01/18/19 40.0 7.10 7.55
JWN 190118C00042500 C 01/18/19 42.5 6.00 6.50
JWN 190118C00045000 C 01/18/19 45.0 5.15 5.60
JWN 190118C00047500 C 01/18/19 47.5 4.30 4.80
JWN 190118C00050000 C 01/18/19 50.0 3.65 4.15
JWN 190118C00052500 C 01/18/19 52.5 3.00 3.35
JWN 190118C00055000 C 01/18/19 55.0 2.55 2.87
JWN 190118C00057500 C 01/18/19 57.5 2.09 2.45
JWN 190118C00060000 C 01/18/19 60.0 1.76 2.01
JWN 190118C00065000 C 01/18/19 65.0 1.18 1.46
JWN 190118C00070000 C 01/18/19 70.0 0.72 1.05
JWN 190118C00075000 C 01/18/19 75.0 0.58 0.79
JWN 190118P00022500 P 01/18/19 22.5 1.10 1.40
JWN 190118P00025000 P 01/18/19 25.0 1.69 1.87
JWN 190118P00027500 P 01/18/19 27.5 2.26 2.53
JWN 190118P00030000 P 01/18/19 30.0 3.00 3.30
JWN 190118P00032500 P 01/18/19 32.5 3.85 4.20
JWN 190118P00035000 P 01/18/19 35.0 4.85 5.10
JWN 190118P00037500 P 01/18/19 37.5 6.05 6.35
JWN 190118P00040000 P 01/18/19 40.0 7.25 7.55
JWN 190118P00042500 P 01/18/19 42.5 8.75 9.15
JWN 190118P00045000 P 01/18/19 45.0 10.20 10.60
JWN 190118P00047500 P 01/18/19 47.5 11.75 12.35
JWN 190118P00050000 P 01/18/19 50.0 13.50 14.10
JWN 190118P00052500 P 01/18/19 52.5 15.25 16.00
JWN 190118P00055000 P 01/18/19 55.0 17.30 17.95
JWN 190118P00057500 P 01/18/19 57.5 19.20 19.90
JWN 190118P00060000 P 01/18/19 60.0 21.35 21.95
JWN 190118P00065000 P 01/18/19 65.0 25.25 26.35
JWN 190118P00070000 P 01/18/19 70.0 29.65 30.95
JWN 190118P00075000 P 01/18/19 75.0 34.20 35.60

OPRA data is delayed 15 minutes.