Options Lookup
Kaman Corporation (KAMN)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
KAMN 240419C00022500 | C | Apr 19, 2024 | 22.5 | 22.30 | 26.00 |
KAMN 240419C00025000 | C | Apr 19, 2024 | 25.0 | 19.70 | 23.50 |
KAMN 240419C00030000 | C | Apr 19, 2024 | 30.0 | 14.70 | 18.50 |
KAMN 240419C00035000 | C | Apr 19, 2024 | 35.0 | 9.70 | 13.50 |
KAMN 240419C00040000 | C | Apr 19, 2024 | 40.0 | 4.70 | 8.50 |
KAMN 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.00 | 1.25 |
KAMN 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.00 | 0.05 |
KAMN 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.00 | 4.80 |
KAMN 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.00 | 4.80 |
KAMN 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.00 | 4.80 |
KAMN 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 4.80 |
KAMN 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 4.80 |
KAMN 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 4.80 |
KAMN 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 4.80 |
KAMN 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 4.80 |
KAMN 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 1.00 |
KAMN 240419P00050000 | P | Apr 19, 2024 | 50.0 | 3.00 | 6.50 |
KAMN 240419P00055000 | P | Apr 19, 2024 | 55.0 | 8.20 | 11.50 |
KAMN 240419P00060000 | P | Apr 19, 2024 | 60.0 | 13.10 | 16.50 |
KAMN 240419P00065000 | P | Apr 19, 2024 | 65.0 | 18.00 | 21.50 |
KAMN 240517C00022500 | C | May 17, 2024 | 22.5 | 22.30 | 26.00 |
KAMN 240517C00025000 | C | May 17, 2024 | 25.0 | 19.70 | 23.50 |
KAMN 240517C00030000 | C | May 17, 2024 | 30.0 | 14.70 | 18.50 |
KAMN 240517C00035000 | C | May 17, 2024 | 35.0 | 9.70 | 13.50 |
KAMN 240517C00040000 | C | May 17, 2024 | 40.0 | 4.70 | 8.50 |
KAMN 240517C00045000 | C | May 17, 2024 | 45.0 | 0.95 | 1.45 |
KAMN 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.25 |
KAMN 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 4.80 |
KAMN 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 4.80 |
KAMN 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 4.80 |
KAMN 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 4.80 |
KAMN 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 4.80 |
KAMN 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
KAMN 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 4.80 |
KAMN 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 4.80 |
KAMN 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
KAMN 240517P00050000 | P | May 17, 2024 | 50.0 | 3.00 | 6.50 |
KAMN 240517P00055000 | P | May 17, 2024 | 55.0 | 8.30 | 11.50 |
KAMN 240517P00060000 | P | May 17, 2024 | 60.0 | 13.30 | 16.50 |
KAMN 240517P00065000 | P | May 17, 2024 | 65.0 | 18.10 | 21.50 |
KAMN 240621C00005000 | C | Jun 21, 2024 | 5.0 | 39.80 | 43.50 |
KAMN 240621C00007500 | C | Jun 21, 2024 | 7.5 | 37.30 | 41.00 |
KAMN 240621C00010000 | C | Jun 21, 2024 | 10.0 | 34.80 | 38.50 |
KAMN 240621C00012500 | C | Jun 21, 2024 | 12.5 | 32.30 | 36.00 |
KAMN 240621C00015000 | C | Jun 21, 2024 | 15.0 | 29.80 | 33.50 |
KAMN 240621C00017500 | C | Jun 21, 2024 | 17.5 | 27.30 | 31.00 |
KAMN 240621C00020000 | C | Jun 21, 2024 | 20.0 | 24.80 | 28.50 |
KAMN 240621C00022500 | C | Jun 21, 2024 | 22.5 | 22.30 | 26.00 |
KAMN 240621C00025000 | C | Jun 21, 2024 | 25.0 | 19.70 | 23.50 |
KAMN 240621C00030000 | C | Jun 21, 2024 | 30.0 | 14.70 | 18.50 |
KAMN 240621C00035000 | C | Jun 21, 2024 | 35.0 | 9.70 | 13.50 |
KAMN 240621C00040000 | C | Jun 21, 2024 | 40.0 | 4.70 | 8.50 |
KAMN 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.95 | 1.60 |
KAMN 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.35 |
KAMN 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
KAMN 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
KAMN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
KAMN 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 4.80 |
KAMN 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 4.80 |
KAMN 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 4.80 |
KAMN 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 4.80 |
KAMN 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 4.80 |
KAMN 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 4.80 |
KAMN 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 4.80 |
KAMN 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 4.80 |
KAMN 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 4.80 |
KAMN 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.80 |
KAMN 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.45 |
KAMN 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.80 |
KAMN 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
KAMN 240621P00050000 | P | Jun 21, 2024 | 50.0 | 3.00 | 6.50 |
KAMN 240621P00055000 | P | Jun 21, 2024 | 55.0 | 8.00 | 11.50 |
KAMN 240621P00060000 | P | Jun 21, 2024 | 60.0 | 13.00 | 16.50 |
KAMN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 18.00 | 21.50 |
KAMN 240920C00012500 | C | Sep 20, 2024 | 12.5 | 32.10 | 36.00 |
KAMN 240920C00015000 | C | Sep 20, 2024 | 15.0 | 29.60 | 33.50 |
KAMN 240920C00017500 | C | Sep 20, 2024 | 17.5 | 27.10 | 31.00 |
KAMN 240920C00020000 | C | Sep 20, 2024 | 20.0 | 24.60 | 28.50 |
KAMN 240920C00022500 | C | Sep 20, 2024 | 22.5 | 22.10 | 26.00 |
KAMN 240920C00025000 | C | Sep 20, 2024 | 25.0 | 19.60 | 23.50 |
KAMN 240920C00030000 | C | Sep 20, 2024 | 30.0 | 14.60 | 18.50 |
KAMN 240920C00035000 | C | Sep 20, 2024 | 35.0 | 9.60 | 13.50 |
KAMN 240920C00040000 | C | Sep 20, 2024 | 40.0 | 4.60 | 6.40 |
KAMN 240920C00045000 | C | Sep 20, 2024 | 45.0 | 1.05 | 1.60 |
KAMN 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.00 | 0.65 |
KAMN 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.00 | 4.80 |
KAMN 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.00 | 4.80 |
KAMN 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.00 | 4.80 |
KAMN 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.00 | 4.80 |
KAMN 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.00 | 4.80 |
KAMN 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.00 | 4.80 |
KAMN 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 4.80 |
KAMN 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 4.80 |
KAMN 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 4.80 |
KAMN 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 4.80 |
KAMN 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 4.80 |
KAMN 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 4.80 |
KAMN 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 4.80 |
KAMN 240920P00050000 | P | Sep 20, 2024 | 50.0 | 2.95 | 6.50 |
KAMN 240920P00055000 | P | Sep 20, 2024 | 55.0 | 7.90 | 11.50 |
KAMN 240920P00060000 | P | Sep 20, 2024 | 60.0 | 12.90 | 16.50 |
KAMN 240920P00065000 | P | Sep 20, 2024 | 65.0 | 17.90 | 21.50 |
KAMN 241220C00025000 | C | Dec 20, 2024 | 25.0 | 19.50 | 23.50 |
KAMN 241220C00030000 | C | Dec 20, 2024 | 30.0 | 14.50 | 18.50 |
KAMN 241220C00035000 | C | Dec 20, 2024 | 35.0 | 9.50 | 13.50 |
KAMN 241220C00040000 | C | Dec 20, 2024 | 40.0 | 4.50 | 8.50 |
KAMN 241220C00045000 | C | Dec 20, 2024 | 45.0 | 1.10 | 1.75 |
KAMN 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.00 | 1.00 |
KAMN 241220C00055000 | C | Dec 20, 2024 | 55.0 | 0.00 | 4.80 |
KAMN 241220C00060000 | C | Dec 20, 2024 | 60.0 | 0.00 | 4.80 |
KAMN 241220C00065000 | C | Dec 20, 2024 | 65.0 | 0.00 | 4.80 |
KAMN 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 4.80 |
KAMN 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 4.80 |
KAMN 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 4.80 |
KAMN 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 4.80 |
KAMN 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 4.80 |
KAMN 241220P00050000 | P | Dec 20, 2024 | 50.0 | 2.95 | 6.50 |
KAMN 241220P00055000 | P | Dec 20, 2024 | 55.0 | 7.80 | 11.50 |
KAMN 241220P00060000 | P | Dec 20, 2024 | 60.0 | 12.80 | 16.50 |
KAMN 241220P00065000 | P | Dec 20, 2024 | 65.0 | 17.80 | 21.50 |
KAMN 250117C00025000 | C | Jan 17, 2025 | 25.0 | 19.50 | 26.00 |
KAMN 250117C00030000 | C | Jan 17, 2025 | 30.0 | 14.50 | 21.00 |
KAMN 250117C00035000 | C | Jan 17, 2025 | 35.0 | 9.50 | 16.00 |
KAMN 250117C00040000 | C | Jan 17, 2025 | 40.0 | 4.50 | 11.00 |
KAMN 250117C00045000 | C | Jan 17, 2025 | 45.0 | 1.20 | 2.05 |
KAMN 250117C00050000 | C | Jan 17, 2025 | 50.0 | 0.05 | 0.10 |
KAMN 250117C00055000 | C | Jan 17, 2025 | 55.0 | 0.00 | 9.60 |
KAMN 250117C00060000 | C | Jan 17, 2025 | 60.0 | 0.00 | 9.60 |
KAMN 250117C00065000 | C | Jan 17, 2025 | 65.0 | 0.00 | 9.60 |
KAMN 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 9.60 |
KAMN 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 9.60 |
KAMN 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.00 | 9.60 |
KAMN 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.00 | 9.60 |
KAMN 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 9.60 |
KAMN 250117P00050000 | P | Jan 17, 2025 | 50.0 | 2.85 | 10.00 |
KAMN 250117P00055000 | P | Jan 17, 2025 | 55.0 | 7.80 | 14.00 |
KAMN 250117P00060000 | P | Jan 17, 2025 | 60.0 | 12.80 | 19.00 |
KAMN 250117P00065000 | P | Jan 17, 2025 | 65.0 | 17.80 | 24.00 |
OPRA data is delayed 15 minutes.