Options Lookup

VL Survey Page (Jan 05, 2024) Premium Content
Kaman Corporation (KAMN)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KAMN 240419C00022500 C Apr 19, 2024 22.5 22.30 26.00
KAMN 240419C00025000 C Apr 19, 2024 25.0 19.70 23.50
KAMN 240419C00030000 C Apr 19, 2024 30.0 14.70 18.50
KAMN 240419C00035000 C Apr 19, 2024 35.0 9.70 13.50
KAMN 240419C00040000 C Apr 19, 2024 40.0 4.70 8.50
KAMN 240419C00045000 C Apr 19, 2024 45.0 0.00 1.25
KAMN 240419C00050000 C Apr 19, 2024 50.0 0.00 0.05
KAMN 240419C00055000 C Apr 19, 2024 55.0 0.00 4.80
KAMN 240419C00060000 C Apr 19, 2024 60.0 0.00 4.80
KAMN 240419C00065000 C Apr 19, 2024 65.0 0.00 4.80
KAMN 240419P00022500 P Apr 19, 2024 22.5 0.00 4.80
KAMN 240419P00025000 P Apr 19, 2024 25.0 0.00 4.80
KAMN 240419P00030000 P Apr 19, 2024 30.0 0.00 4.80
KAMN 240419P00035000 P Apr 19, 2024 35.0 0.00 4.80
KAMN 240419P00040000 P Apr 19, 2024 40.0 0.00 4.80
KAMN 240419P00045000 P Apr 19, 2024 45.0 0.00 1.00
KAMN 240419P00050000 P Apr 19, 2024 50.0 3.00 6.50
KAMN 240419P00055000 P Apr 19, 2024 55.0 8.20 11.50
KAMN 240419P00060000 P Apr 19, 2024 60.0 13.10 16.50
KAMN 240419P00065000 P Apr 19, 2024 65.0 18.00 21.50
KAMN 240517C00022500 C May 17, 2024 22.5 22.30 26.00
KAMN 240517C00025000 C May 17, 2024 25.0 19.70 23.50
KAMN 240517C00030000 C May 17, 2024 30.0 14.70 18.50
KAMN 240517C00035000 C May 17, 2024 35.0 9.70 13.50
KAMN 240517C00040000 C May 17, 2024 40.0 4.70 8.50
KAMN 240517C00045000 C May 17, 2024 45.0 0.95 1.45
KAMN 240517C00050000 C May 17, 2024 50.0 0.00 0.25
KAMN 240517C00055000 C May 17, 2024 55.0 0.00 4.80
KAMN 240517C00060000 C May 17, 2024 60.0 0.00 4.80
KAMN 240517C00065000 C May 17, 2024 65.0 0.00 4.80
KAMN 240517P00022500 P May 17, 2024 22.5 0.00 4.80
KAMN 240517P00025000 P May 17, 2024 25.0 0.00 4.80
KAMN 240517P00030000 P May 17, 2024 30.0 0.00 4.80
KAMN 240517P00035000 P May 17, 2024 35.0 0.00 4.80
KAMN 240517P00040000 P May 17, 2024 40.0 0.00 4.80
KAMN 240517P00045000 P May 17, 2024 45.0 0.00 4.80
KAMN 240517P00050000 P May 17, 2024 50.0 3.00 6.50
KAMN 240517P00055000 P May 17, 2024 55.0 8.30 11.50
KAMN 240517P00060000 P May 17, 2024 60.0 13.30 16.50
KAMN 240517P00065000 P May 17, 2024 65.0 18.10 21.50
KAMN 240621C00005000 C Jun 21, 2024 5.0 39.80 43.50
KAMN 240621C00007500 C Jun 21, 2024 7.5 37.30 41.00
KAMN 240621C00010000 C Jun 21, 2024 10.0 34.80 38.50
KAMN 240621C00012500 C Jun 21, 2024 12.5 32.30 36.00
KAMN 240621C00015000 C Jun 21, 2024 15.0 29.80 33.50
KAMN 240621C00017500 C Jun 21, 2024 17.5 27.30 31.00
KAMN 240621C00020000 C Jun 21, 2024 20.0 24.80 28.50
KAMN 240621C00022500 C Jun 21, 2024 22.5 22.30 26.00
KAMN 240621C00025000 C Jun 21, 2024 25.0 19.70 23.50
KAMN 240621C00030000 C Jun 21, 2024 30.0 14.70 18.50
KAMN 240621C00035000 C Jun 21, 2024 35.0 9.70 13.50
KAMN 240621C00040000 C Jun 21, 2024 40.0 4.70 8.50
KAMN 240621C00045000 C Jun 21, 2024 45.0 0.95 1.60
KAMN 240621C00050000 C Jun 21, 2024 50.0 0.00 0.35
KAMN 240621C00055000 C Jun 21, 2024 55.0 0.00 4.80
KAMN 240621C00060000 C Jun 21, 2024 60.0 0.00 4.80
KAMN 240621C00065000 C Jun 21, 2024 65.0 0.00 4.80
KAMN 240621P00005000 P Jun 21, 2024 5.0 0.00 4.80
KAMN 240621P00007500 P Jun 21, 2024 7.5 0.00 4.80
KAMN 240621P00010000 P Jun 21, 2024 10.0 0.00 4.80
KAMN 240621P00012500 P Jun 21, 2024 12.5 0.00 4.80
KAMN 240621P00015000 P Jun 21, 2024 15.0 0.00 4.80
KAMN 240621P00017500 P Jun 21, 2024 17.5 0.00 4.80
KAMN 240621P00020000 P Jun 21, 2024 20.0 0.00 4.80
KAMN 240621P00022500 P Jun 21, 2024 22.5 0.00 4.80
KAMN 240621P00025000 P Jun 21, 2024 25.0 0.00 4.80
KAMN 240621P00030000 P Jun 21, 2024 30.0 0.00 4.80
KAMN 240621P00035000 P Jun 21, 2024 35.0 0.00 0.45
KAMN 240621P00040000 P Jun 21, 2024 40.0 0.00 4.80
KAMN 240621P00045000 P Jun 21, 2024 45.0 0.00 4.80
KAMN 240621P00050000 P Jun 21, 2024 50.0 3.00 6.50
KAMN 240621P00055000 P Jun 21, 2024 55.0 8.00 11.50
KAMN 240621P00060000 P Jun 21, 2024 60.0 13.00 16.50
KAMN 240621P00065000 P Jun 21, 2024 65.0 18.00 21.50
KAMN 240920C00012500 C Sep 20, 2024 12.5 32.10 36.00
KAMN 240920C00015000 C Sep 20, 2024 15.0 29.60 33.50
KAMN 240920C00017500 C Sep 20, 2024 17.5 27.10 31.00
KAMN 240920C00020000 C Sep 20, 2024 20.0 24.60 28.50
KAMN 240920C00022500 C Sep 20, 2024 22.5 22.10 26.00
KAMN 240920C00025000 C Sep 20, 2024 25.0 19.60 23.50
KAMN 240920C00030000 C Sep 20, 2024 30.0 14.60 18.50
KAMN 240920C00035000 C Sep 20, 2024 35.0 9.60 13.50
KAMN 240920C00040000 C Sep 20, 2024 40.0 4.60 6.40
KAMN 240920C00045000 C Sep 20, 2024 45.0 1.05 1.60
KAMN 240920C00050000 C Sep 20, 2024 50.0 0.00 0.65
KAMN 240920C00055000 C Sep 20, 2024 55.0 0.00 4.80
KAMN 240920C00060000 C Sep 20, 2024 60.0 0.00 4.80
KAMN 240920C00065000 C Sep 20, 2024 65.0 0.00 4.80
KAMN 240920P00012500 P Sep 20, 2024 12.5 0.00 4.80
KAMN 240920P00015000 P Sep 20, 2024 15.0 0.00 4.80
KAMN 240920P00017500 P Sep 20, 2024 17.5 0.00 4.80
KAMN 240920P00020000 P Sep 20, 2024 20.0 0.00 4.80
KAMN 240920P00022500 P Sep 20, 2024 22.5 0.00 4.80
KAMN 240920P00025000 P Sep 20, 2024 25.0 0.00 4.80
KAMN 240920P00030000 P Sep 20, 2024 30.0 0.00 4.80
KAMN 240920P00035000 P Sep 20, 2024 35.0 0.00 4.80
KAMN 240920P00040000 P Sep 20, 2024 40.0 0.00 4.80
KAMN 240920P00045000 P Sep 20, 2024 45.0 0.00 4.80
KAMN 240920P00050000 P Sep 20, 2024 50.0 2.95 6.50
KAMN 240920P00055000 P Sep 20, 2024 55.0 7.90 11.50
KAMN 240920P00060000 P Sep 20, 2024 60.0 12.90 16.50
KAMN 240920P00065000 P Sep 20, 2024 65.0 17.90 21.50
KAMN 241220C00025000 C Dec 20, 2024 25.0 19.50 23.50
KAMN 241220C00030000 C Dec 20, 2024 30.0 14.50 18.50
KAMN 241220C00035000 C Dec 20, 2024 35.0 9.50 13.50
KAMN 241220C00040000 C Dec 20, 2024 40.0 4.50 8.50
KAMN 241220C00045000 C Dec 20, 2024 45.0 1.10 1.75
KAMN 241220C00050000 C Dec 20, 2024 50.0 0.00 1.00
KAMN 241220C00055000 C Dec 20, 2024 55.0 0.00 4.80
KAMN 241220C00060000 C Dec 20, 2024 60.0 0.00 4.80
KAMN 241220C00065000 C Dec 20, 2024 65.0 0.00 4.80
KAMN 241220P00025000 P Dec 20, 2024 25.0 0.00 4.80
KAMN 241220P00030000 P Dec 20, 2024 30.0 0.00 4.80
KAMN 241220P00035000 P Dec 20, 2024 35.0 0.00 4.80
KAMN 241220P00040000 P Dec 20, 2024 40.0 0.00 4.80
KAMN 241220P00045000 P Dec 20, 2024 45.0 0.00 4.80
KAMN 241220P00050000 P Dec 20, 2024 50.0 2.95 6.50
KAMN 241220P00055000 P Dec 20, 2024 55.0 7.80 11.50
KAMN 241220P00060000 P Dec 20, 2024 60.0 12.80 16.50
KAMN 241220P00065000 P Dec 20, 2024 65.0 17.80 21.50
KAMN 250117C00025000 C Jan 17, 2025 25.0 19.50 26.00
KAMN 250117C00030000 C Jan 17, 2025 30.0 14.50 21.00
KAMN 250117C00035000 C Jan 17, 2025 35.0 9.50 16.00
KAMN 250117C00040000 C Jan 17, 2025 40.0 4.50 11.00
KAMN 250117C00045000 C Jan 17, 2025 45.0 1.20 2.05
KAMN 250117C00050000 C Jan 17, 2025 50.0 0.05 0.10
KAMN 250117C00055000 C Jan 17, 2025 55.0 0.00 9.60
KAMN 250117C00060000 C Jan 17, 2025 60.0 0.00 9.60
KAMN 250117C00065000 C Jan 17, 2025 65.0 0.00 9.60
KAMN 250117P00025000 P Jan 17, 2025 25.0 0.00 9.60
KAMN 250117P00030000 P Jan 17, 2025 30.0 0.00 9.60
KAMN 250117P00035000 P Jan 17, 2025 35.0 0.00 9.60
KAMN 250117P00040000 P Jan 17, 2025 40.0 0.00 9.60
KAMN 250117P00045000 P Jan 17, 2025 45.0 0.00 9.60
KAMN 250117P00050000 P Jan 17, 2025 50.0 2.85 10.00
KAMN 250117P00055000 P Jan 17, 2025 55.0 7.80 14.00
KAMN 250117P00060000 P Jan 17, 2025 60.0 12.80 19.00
KAMN 250117P00065000 P Jan 17, 2025 65.0 17.80 24.00

OPRA data is delayed 15 minutes.