Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Kb Home (KBH)

As of Mar 28 2024 2:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KBH 240419C00025000 C Apr 19, 2024 25.0 45.10 46.70
KBH 240419C00030000 C Apr 19, 2024 30.0 40.00 41.10
KBH 240419C00035000 C Apr 19, 2024 35.0 35.40 36.50
KBH 240419C00040000 C Apr 19, 2024 40.0 30.40 31.20
KBH 240419C00042000 C Apr 19, 2024 42.0 27.00 29.90
KBH 240419C00043000 C Apr 19, 2024 43.0 26.60 29.00
KBH 240419C00044000 C Apr 19, 2024 44.0 26.10 27.30
KBH 240419C00045000 C Apr 19, 2024 45.0 24.80 26.50
KBH 240419C00046000 C Apr 19, 2024 46.0 24.60 25.00
KBH 240419C00047000 C Apr 19, 2024 47.0 23.60 24.00
KBH 240419C00048000 C Apr 19, 2024 48.0 22.50 23.00
KBH 240419C00049000 C Apr 19, 2024 49.0 21.60 22.00
KBH 240419C00050000 C Apr 19, 2024 50.0 20.60 20.90
KBH 240419C00055000 C Apr 19, 2024 55.0 15.70 16.00
KBH 240419C00060000 C Apr 19, 2024 60.0 10.70 11.00
KBH 240419C00065000 C Apr 19, 2024 65.0 6.00 6.30
KBH 240419C00070000 C Apr 19, 2024 70.0 2.45 2.55
KBH 240419C00075000 C Apr 19, 2024 75.0 0.60 0.70
KBH 240419C00080000 C Apr 19, 2024 80.0 0.10 0.20
KBH 240419C00085000 C Apr 19, 2024 85.0 0.00 0.30
KBH 240419C00090000 C Apr 19, 2024 90.0 0.00 0.05
KBH 240419C00095000 C Apr 19, 2024 95.0 0.00 0.05
KBH 240419C00100000 C Apr 19, 2024 100.0 0.00 0.20
KBH 240419P00025000 P Apr 19, 2024 25.0 0.00 0.05
KBH 240419P00030000 P Apr 19, 2024 30.0 0.00 0.05
KBH 240419P00035000 P Apr 19, 2024 35.0 0.00 0.05
KBH 240419P00040000 P Apr 19, 2024 40.0 0.00 0.05
KBH 240419P00042000 P Apr 19, 2024 42.0 0.00 0.15
KBH 240419P00043000 P Apr 19, 2024 43.0 0.00 0.05
KBH 240419P00044000 P Apr 19, 2024 44.0 0.00 0.15
KBH 240419P00045000 P Apr 19, 2024 45.0 0.00 0.05
KBH 240419P00046000 P Apr 19, 2024 46.0 0.00 0.05
KBH 240419P00047000 P Apr 19, 2024 47.0 0.00 0.05
KBH 240419P00048000 P Apr 19, 2024 48.0 0.00 0.05
KBH 240419P00049000 P Apr 19, 2024 49.0 0.00 0.05
KBH 240419P00050000 P Apr 19, 2024 50.0 0.00 0.05
KBH 240419P00055000 P Apr 19, 2024 55.0 0.00 0.10
KBH 240419P00060000 P Apr 19, 2024 60.0 0.05 0.10
KBH 240419P00065000 P Apr 19, 2024 65.0 0.30 0.40
KBH 240419P00070000 P Apr 19, 2024 70.0 1.65 1.75
KBH 240419P00075000 P Apr 19, 2024 75.0 4.80 5.00
KBH 240419P00080000 P Apr 19, 2024 80.0 9.20 9.60
KBH 240419P00085000 P Apr 19, 2024 85.0 14.20 14.50
KBH 240419P00090000 P Apr 19, 2024 90.0 19.20 19.50
KBH 240419P00095000 P Apr 19, 2024 95.0 24.20 24.80
KBH 240419P00100000 P Apr 19, 2024 100.0 27.80 30.10
KBH 240517C00035000 C May 17, 2024 35.0 34.70 37.10
KBH 240517C00040000 C May 17, 2024 40.0 30.20 31.60
KBH 240517C00045000 C May 17, 2024 45.0 25.50 27.00
KBH 240517C00050000 C May 17, 2024 50.0 20.80 21.20
KBH 240517C00055000 C May 17, 2024 55.0 15.90 16.20
KBH 240517C00060000 C May 17, 2024 60.0 11.10 11.50
KBH 240517C00065000 C May 17, 2024 65.0 6.90 7.10
KBH 240517C00070000 C May 17, 2024 70.0 3.60 3.80
KBH 240517C00075000 C May 17, 2024 75.0 1.60 1.75
KBH 240517C00080000 C May 17, 2024 80.0 0.60 0.70
KBH 240517C00085000 C May 17, 2024 85.0 0.20 0.30
KBH 240517C00090000 C May 17, 2024 90.0 0.00 0.40
KBH 240517C00095000 C May 17, 2024 95.0 0.00 0.35
KBH 240517C00100000 C May 17, 2024 100.0 0.00 0.30
KBH 240517P00035000 P May 17, 2024 35.0 0.00 0.20
KBH 240517P00040000 P May 17, 2024 40.0 0.00 0.20
KBH 240517P00045000 P May 17, 2024 45.0 0.00 0.15
KBH 240517P00050000 P May 17, 2024 50.0 0.00 0.40
KBH 240517P00055000 P May 17, 2024 55.0 0.10 0.35
KBH 240517P00060000 P May 17, 2024 60.0 0.35 0.45
KBH 240517P00065000 P May 17, 2024 65.0 1.10 1.20
KBH 240517P00070000 P May 17, 2024 70.0 2.80 2.90
KBH 240517P00075000 P May 17, 2024 75.0 5.70 5.90
KBH 240517P00080000 P May 17, 2024 80.0 9.70 9.90
KBH 240517P00085000 P May 17, 2024 85.0 14.20 14.60
KBH 240517P00090000 P May 17, 2024 90.0 19.20 19.50
KBH 240517P00095000 P May 17, 2024 95.0 24.00 24.50
KBH 240517P00100000 P May 17, 2024 100.0 28.80 30.40
KBH 240621C00020000 C Jun 21, 2024 20.0 49.80 51.70
KBH 240621C00023000 C Jun 21, 2024 23.0 47.20 48.30
KBH 240621C00025000 C Jun 21, 2024 25.0 45.10 46.10
KBH 240621C00028000 C Jun 21, 2024 28.0 42.00 43.60
KBH 240621C00030000 C Jun 21, 2024 30.0 39.30 41.60
KBH 240621C00033000 C Jun 21, 2024 33.0 36.40 39.20
KBH 240621C00035000 C Jun 21, 2024 35.0 34.80 36.30
KBH 240621C00037000 C Jun 21, 2024 37.0 33.50 34.70
KBH 240621C00040000 C Jun 21, 2024 40.0 30.50 31.80
KBH 240621C00042000 C Jun 21, 2024 42.0 28.50 29.90
KBH 240621C00045000 C Jun 21, 2024 45.0 25.70 26.80
KBH 240621C00047000 C Jun 21, 2024 47.0 24.00 24.40
KBH 240621C00050000 C Jun 21, 2024 50.0 21.10 21.60
KBH 240621C00055000 C Jun 21, 2024 55.0 16.40 16.80
KBH 240621C00060000 C Jun 21, 2024 60.0 12.10 12.40
KBH 240621C00065000 C Jun 21, 2024 65.0 8.20 8.50
KBH 240621C00070000 C Jun 21, 2024 70.0 5.10 5.40
KBH 240621C00075000 C Jun 21, 2024 75.0 3.00 3.20
KBH 240621C00080000 C Jun 21, 2024 80.0 1.60 1.70
KBH 240621C00085000 C Jun 21, 2024 85.0 0.80 0.90
KBH 240621C00090000 C Jun 21, 2024 90.0 0.40 0.50
KBH 240621C00095000 C Jun 21, 2024 95.0 0.20 0.30
KBH 240621C00100000 C Jun 21, 2024 100.0 0.00 0.50
KBH 240621P00020000 P Jun 21, 2024 20.0 0.00 0.15
KBH 240621P00023000 P Jun 21, 2024 23.0 0.00 0.15
KBH 240621P00025000 P Jun 21, 2024 25.0 0.00 0.15
KBH 240621P00028000 P Jun 21, 2024 28.0 0.00 0.20
KBH 240621P00030000 P Jun 21, 2024 30.0 0.00 0.20
KBH 240621P00033000 P Jun 21, 2024 33.0 0.00 0.10
KBH 240621P00035000 P Jun 21, 2024 35.0 0.00 0.10
KBH 240621P00037000 P Jun 21, 2024 37.0 0.00 0.15
KBH 240621P00040000 P Jun 21, 2024 40.0 0.00 0.40
KBH 240621P00042000 P Jun 21, 2024 42.0 0.00 0.40
KBH 240621P00045000 P Jun 21, 2024 45.0 0.05 0.20
KBH 240621P00047000 P Jun 21, 2024 47.0 0.10 0.55
KBH 240621P00050000 P Jun 21, 2024 50.0 0.20 0.65
KBH 240621P00055000 P Jun 21, 2024 55.0 0.45 0.60
KBH 240621P00060000 P Jun 21, 2024 60.0 1.00 1.15
KBH 240621P00065000 P Jun 21, 2024 65.0 2.10 2.20
KBH 240621P00070000 P Jun 21, 2024 70.0 3.90 4.10
KBH 240621P00075000 P Jun 21, 2024 75.0 6.70 6.90
KBH 240621P00080000 P Jun 21, 2024 80.0 10.30 10.60
KBH 240621P00085000 P Jun 21, 2024 85.0 14.60 14.90
KBH 240621P00090000 P Jun 21, 2024 90.0 19.20 19.60
KBH 240621P00095000 P Jun 21, 2024 95.0 23.30 24.50
KBH 240621P00100000 P Jun 21, 2024 100.0 28.70 30.60
KBH 240719C00030000 C Jul 19, 2024 30.0 40.20 42.70
KBH 240719C00035000 C Jul 19, 2024 35.0 34.80 37.00
KBH 240719C00040000 C Jul 19, 2024 40.0 30.90 31.60
KBH 240719C00045000 C Jul 19, 2024 45.0 25.40 27.50
KBH 240719C00050000 C Jul 19, 2024 50.0 21.50 21.80
KBH 240719C00055000 C Jul 19, 2024 55.0 16.90 17.20
KBH 240719C00060000 C Jul 19, 2024 60.0 12.70 12.90
KBH 240719C00065000 C Jul 19, 2024 65.0 9.00 9.20
KBH 240719C00070000 C Jul 19, 2024 70.0 5.90 6.10
KBH 240719C00075000 C Jul 19, 2024 75.0 3.60 3.80
KBH 240719C00080000 C Jul 19, 2024 80.0 2.15 2.25
KBH 240719C00085000 C Jul 19, 2024 85.0 1.15 1.30
KBH 240719C00090000 C Jul 19, 2024 90.0 0.60 0.70
KBH 240719C00095000 C Jul 19, 2024 95.0 0.30 0.40
KBH 240719C00100000 C Jul 19, 2024 100.0 0.15 0.30
KBH 240719P00030000 P Jul 19, 2024 30.0 0.00 0.25
KBH 240719P00035000 P Jul 19, 2024 35.0 0.00 0.30
KBH 240719P00040000 P Jul 19, 2024 40.0 0.00 0.45
KBH 240719P00045000 P Jul 19, 2024 45.0 0.15 0.65
KBH 240719P00050000 P Jul 19, 2024 50.0 0.35 0.45
KBH 240719P00055000 P Jul 19, 2024 55.0 0.70 0.80
KBH 240719P00060000 P Jul 19, 2024 60.0 1.35 1.50
KBH 240719P00065000 P Jul 19, 2024 65.0 2.55 2.70
KBH 240719P00070000 P Jul 19, 2024 70.0 4.40 4.60
KBH 240719P00075000 P Jul 19, 2024 75.0 7.10 7.40
KBH 240719P00080000 P Jul 19, 2024 80.0 10.60 11.10
KBH 240719P00085000 P Jul 19, 2024 85.0 14.40 15.00
KBH 240719P00090000 P Jul 19, 2024 90.0 19.30 20.00
KBH 240719P00095000 P Jul 19, 2024 95.0 24.20 24.60
KBH 240719P00100000 P Jul 19, 2024 100.0 29.00 29.80
KBH 241018C00035000 C Oct 18, 2024 35.0 35.90 38.50
KBH 241018C00040000 C Oct 18, 2024 40.0 30.80 32.30
KBH 241018C00045000 C Oct 18, 2024 45.0 26.40 27.50
KBH 241018C00050000 C Oct 18, 2024 50.0 22.50 23.00
KBH 241018C00055000 C Oct 18, 2024 55.0 18.30 18.60
KBH 241018C00060000 C Oct 18, 2024 60.0 14.50 14.80
KBH 241018C00065000 C Oct 18, 2024 65.0 11.10 11.30
KBH 241018C00070000 C Oct 18, 2024 70.0 8.20 8.50
KBH 241018C00075000 C Oct 18, 2024 75.0 5.90 6.10
KBH 241018C00080000 C Oct 18, 2024 80.0 4.10 4.30
KBH 241018C00085000 C Oct 18, 2024 85.0 2.85 2.95
KBH 241018C00090000 C Oct 18, 2024 90.0 1.90 2.00
KBH 241018C00095000 C Oct 18, 2024 95.0 1.25 1.35
KBH 241018C00100000 C Oct 18, 2024 100.0 0.80 0.90
KBH 241018P00035000 P Oct 18, 2024 35.0 0.00 0.75
KBH 241018P00040000 P Oct 18, 2024 40.0 0.05 0.50
KBH 241018P00045000 P Oct 18, 2024 45.0 0.45 0.60
KBH 241018P00050000 P Oct 18, 2024 50.0 0.90 1.00
KBH 241018P00055000 P Oct 18, 2024 55.0 1.55 1.70
KBH 241018P00060000 P Oct 18, 2024 60.0 2.60 2.75
KBH 241018P00065000 P Oct 18, 2024 65.0 4.00 4.30
KBH 241018P00070000 P Oct 18, 2024 70.0 6.10 6.30
KBH 241018P00075000 P Oct 18, 2024 75.0 8.70 9.00
KBH 241018P00080000 P Oct 18, 2024 80.0 11.90 12.20
KBH 241018P00085000 P Oct 18, 2024 85.0 15.60 15.90
KBH 241018P00090000 P Oct 18, 2024 90.0 19.70 20.10
KBH 241018P00095000 P Oct 18, 2024 95.0 24.30 24.70
KBH 241018P00100000 P Oct 18, 2024 100.0 27.70 30.30
KBH 250117C00015000 C Jan 17, 2025 15.0 54.60 56.60
KBH 250117C00018000 C Jan 17, 2025 18.0 51.10 54.40
KBH 250117C00020000 C Jan 17, 2025 20.0 50.40 52.60
KBH 250117C00023000 C Jan 17, 2025 23.0 47.20 48.50
KBH 250117C00025000 C Jan 17, 2025 25.0 45.80 46.50
KBH 250117C00027000 C Jan 17, 2025 27.0 43.60 45.20
KBH 250117C00030000 C Jan 17, 2025 30.0 41.10 43.10
KBH 250117C00032000 C Jan 17, 2025 32.0 38.90 41.90
KBH 250117C00035000 C Jan 17, 2025 35.0 35.90 37.50
KBH 250117C00037000 C Jan 17, 2025 37.0 34.40 36.30
KBH 250117C00040000 C Jan 17, 2025 40.0 31.70 32.70
KBH 250117C00042000 C Jan 17, 2025 42.0 30.40 30.80
KBH 250117C00045000 C Jan 17, 2025 45.0 27.80 28.20
KBH 250117C00050000 C Jan 17, 2025 50.0 23.60 23.90
KBH 250117C00055000 C Jan 17, 2025 55.0 19.70 20.00
KBH 250117C00060000 C Jan 17, 2025 60.0 16.10 16.40
KBH 250117C00065000 C Jan 17, 2025 65.0 12.90 13.20
KBH 250117C00070000 C Jan 17, 2025 70.0 10.20 10.40
KBH 250117C00075000 C Jan 17, 2025 75.0 7.80 8.00
KBH 250117C00080000 C Jan 17, 2025 80.0 5.90 6.10
KBH 250117C00085000 C Jan 17, 2025 85.0 4.40 4.60
KBH 250117C00090000 C Jan 17, 2025 90.0 3.20 3.40
KBH 250117C00095000 C Jan 17, 2025 95.0 2.30 2.45
KBH 250117C00100000 C Jan 17, 2025 100.0 1.60 1.75
KBH 250117P00015000 P Jan 17, 2025 15.0 0.00 0.25
KBH 250117P00018000 P Jan 17, 2025 18.0 0.00 0.20
KBH 250117P00020000 P Jan 17, 2025 20.0 0.00 0.35
KBH 250117P00023000 P Jan 17, 2025 23.0 0.00 0.45
KBH 250117P00025000 P Jan 17, 2025 25.0 0.05 1.80
KBH 250117P00027000 P Jan 17, 2025 27.0 0.05 0.30
KBH 250117P00030000 P Jan 17, 2025 30.0 0.10 0.65
KBH 250117P00032000 P Jan 17, 2025 32.0 0.15 0.40
KBH 250117P00035000 P Jan 17, 2025 35.0 0.20 0.50
KBH 250117P00037000 P Jan 17, 2025 37.0 0.30 0.55
KBH 250117P00040000 P Jan 17, 2025 40.0 0.60 0.75
KBH 250117P00042000 P Jan 17, 2025 42.0 0.75 0.85
KBH 250117P00045000 P Jan 17, 2025 45.0 1.00 1.10
KBH 250117P00050000 P Jan 17, 2025 50.0 1.65 1.75
KBH 250117P00055000 P Jan 17, 2025 55.0 2.50 2.65
KBH 250117P00060000 P Jan 17, 2025 60.0 3.70 3.90
KBH 250117P00065000 P Jan 17, 2025 65.0 5.30 5.50
KBH 250117P00070000 P Jan 17, 2025 70.0 7.40 7.60
KBH 250117P00075000 P Jan 17, 2025 75.0 10.00 10.20
KBH 250117P00080000 P Jan 17, 2025 80.0 13.00 13.20
KBH 250117P00085000 P Jan 17, 2025 85.0 16.40 17.30
KBH 250117P00090000 P Jan 17, 2025 90.0 20.40 20.70
KBH 250117P00095000 P Jan 17, 2025 95.0 24.70 25.50
KBH 250117P00100000 P Jan 17, 2025 100.0 29.30 29.70
KBH 251219C00018000 C Dec 19, 2025 18.0 52.20 54.90
KBH 251219C00020000 C Dec 19, 2025 20.0 50.20 53.50
KBH 251219C00023000 C Dec 19, 2025 23.0 47.80 51.20
KBH 251219C00025000 C Dec 19, 2025 25.0 45.00 48.60
KBH 251219C00028000 C Dec 19, 2025 28.0 43.60 44.90
KBH 251219C00030000 C Dec 19, 2025 30.0 41.30 45.40
KBH 251219C00033000 C Dec 19, 2025 33.0 38.90 40.70
KBH 251219C00035000 C Dec 19, 2025 35.0 37.90 38.80
KBH 251219C00037000 C Dec 19, 2025 37.0 36.40 37.10
KBH 251219C00040000 C Dec 19, 2025 40.0 33.90 34.70
KBH 251219C00042000 C Dec 19, 2025 42.0 31.50 33.10
KBH 251219C00045000 C Dec 19, 2025 45.0 30.30 30.80
KBH 251219C00047000 C Dec 19, 2025 47.0 28.90 29.30
KBH 251219C00050000 C Dec 19, 2025 50.0 26.60 27.20
KBH 251219C00055000 C Dec 19, 2025 55.0 23.30 23.80
KBH 251219C00060000 C Dec 19, 2025 60.0 20.20 20.60
KBH 251219C00065000 C Dec 19, 2025 65.0 17.40 17.80
KBH 251219C00070000 C Dec 19, 2025 70.0 14.80 15.20
KBH 251219C00075000 C Dec 19, 2025 75.0 12.50 12.90
KBH 251219C00080000 C Dec 19, 2025 80.0 10.50 10.90
KBH 251219C00085000 C Dec 19, 2025 85.0 8.70 9.20
KBH 251219C00090000 C Dec 19, 2025 90.0 7.30 7.70
KBH 251219C00095000 C Dec 19, 2025 95.0 6.00 7.70
KBH 251219C00100000 C Dec 19, 2025 100.0 4.70 5.30
KBH 251219P00018000 P Dec 19, 2025 18.0 0.00 0.70
KBH 251219P00020000 P Dec 19, 2025 20.0 0.00 0.80
KBH 251219P00023000 P Dec 19, 2025 23.0 0.05 0.95
KBH 251219P00025000 P Dec 19, 2025 25.0 0.10 0.95
KBH 251219P00028000 P Dec 19, 2025 28.0 0.25 1.30
KBH 251219P00030000 P Dec 19, 2025 30.0 0.35 1.50
KBH 251219P00033000 P Dec 19, 2025 33.0 1.05 1.40
KBH 251219P00035000 P Dec 19, 2025 35.0 1.25 1.60
KBH 251219P00037000 P Dec 19, 2025 37.0 1.45 1.80
KBH 251219P00040000 P Dec 19, 2025 40.0 1.85 2.15
KBH 251219P00042000 P Dec 19, 2025 42.0 2.10 2.40
KBH 251219P00045000 P Dec 19, 2025 45.0 2.60 2.90
KBH 251219P00047000 P Dec 19, 2025 47.0 3.00 3.30
KBH 251219P00050000 P Dec 19, 2025 50.0 3.60 3.90
KBH 251219P00055000 P Dec 19, 2025 55.0 4.90 5.10
KBH 251219P00060000 P Dec 19, 2025 60.0 6.40 6.70
KBH 251219P00065000 P Dec 19, 2025 65.0 8.20 8.50
KBH 251219P00070000 P Dec 19, 2025 70.0 10.30 10.70
KBH 251219P00075000 P Dec 19, 2025 75.0 12.80 13.20
KBH 251219P00080000 P Dec 19, 2025 80.0 15.60 16.10
KBH 251219P00085000 P Dec 19, 2025 85.0 18.70 19.20
KBH 251219P00090000 P Dec 19, 2025 90.0 22.20 22.70
KBH 251219P00095000 P Dec 19, 2025 95.0 26.00 26.50
KBH 251219P00100000 P Dec 19, 2025 100.0 30.10 30.70
KBH 260116C00025000 C Jan 16, 2026 25.0 44.80 49.40
KBH 260116C00030000 C Jan 16, 2026 30.0 41.50 43.10
KBH 260116C00035000 C Jan 16, 2026 35.0 38.40 38.90
KBH 260116C00040000 C Jan 16, 2026 40.0 34.10 34.90
KBH 260116C00045000 C Jan 16, 2026 45.0 30.70 31.10
KBH 260116C00050000 C Jan 16, 2026 50.0 27.10 27.50
KBH 260116C00055000 C Jan 16, 2026 55.0 23.70 24.20
KBH 260116C00060000 C Jan 16, 2026 60.0 20.60 21.00
KBH 260116C00065000 C Jan 16, 2026 65.0 17.80 18.20
KBH 260116C00070000 C Jan 16, 2026 70.0 15.20 15.60
KBH 260116C00075000 C Jan 16, 2026 75.0 12.90 13.40
KBH 260116C00080000 C Jan 16, 2026 80.0 10.90 11.20
KBH 260116C00085000 C Jan 16, 2026 85.0 9.20 9.60
KBH 260116C00090000 C Jan 16, 2026 90.0 7.70 8.10
KBH 260116C00095000 C Jan 16, 2026 95.0 6.20 6.80
KBH 260116C00100000 C Jan 16, 2026 100.0 5.20 5.60
KBH 260116P00025000 P Jan 16, 2026 25.0 0.65 0.95
KBH 260116P00030000 P Jan 16, 2026 30.0 0.45 1.55
KBH 260116P00035000 P Jan 16, 2026 35.0 1.40 1.70
KBH 260116P00040000 P Jan 16, 2026 40.0 2.05 2.30
KBH 260116P00045000 P Jan 16, 2026 45.0 2.85 3.10
KBH 260116P00050000 P Jan 16, 2026 50.0 3.80 4.10
KBH 260116P00055000 P Jan 16, 2026 55.0 5.10 5.40
KBH 260116P00060000 P Jan 16, 2026 60.0 6.60 6.90
KBH 260116P00065000 P Jan 16, 2026 65.0 7.80 8.80
KBH 260116P00070000 P Jan 16, 2026 70.0 10.50 10.90
KBH 260116P00075000 P Jan 16, 2026 75.0 11.70 13.50
KBH 260116P00080000 P Jan 16, 2026 80.0 15.90 16.30
KBH 260116P00085000 P Jan 16, 2026 85.0 19.00 19.40
KBH 260116P00090000 P Jan 16, 2026 90.0 22.40 22.80
KBH 260116P00095000 P Jan 16, 2026 95.0 26.10 27.40
KBH 260116P00100000 P Jan 16, 2026 100.0 30.20 30.60
KBH 261218C00030000 C Dec 18, 2026 30.0 42.00 45.20
KBH 261218C00035000 C Dec 18, 2026 35.0 38.80 40.20
KBH 261218C00040000 C Dec 18, 2026 40.0 35.50 36.50
KBH 261218C00045000 C Dec 18, 2026 45.0 32.10 32.90
KBH 261218C00050000 C Dec 18, 2026 50.0 28.80 29.70
KBH 261218C00055000 C Dec 18, 2026 55.0 26.00 26.60
KBH 261218C00060000 C Dec 18, 2026 60.0 22.90 23.70
KBH 261218C00065000 C Dec 18, 2026 65.0 20.40 21.20
KBH 261218C00070000 C Dec 18, 2026 70.0 18.10 18.80
KBH 261218C00075000 C Dec 18, 2026 75.0 15.90 16.80
KBH 261218C00080000 C Dec 18, 2026 80.0 13.80 14.70
KBH 261218C00085000 C Dec 18, 2026 85.0 12.10 13.00
KBH 261218C00090000 C Dec 18, 2026 90.0 10.60 11.30
KBH 261218C00095000 C Dec 18, 2026 95.0 9.20 10.70
KBH 261218C00100000 C Dec 18, 2026 100.0 7.90 8.80
KBH 261218P00030000 P Dec 18, 2026 30.0 1.45 1.70
KBH 261218P00035000 P Dec 18, 2026 35.0 2.05 2.40
KBH 261218P00040000 P Dec 18, 2026 40.0 2.90 3.20
KBH 261218P00045000 P Dec 18, 2026 45.0 3.80 4.20
KBH 261218P00050000 P Dec 18, 2026 50.0 5.00 5.50
KBH 261218P00055000 P Dec 18, 2026 55.0 6.40 7.00
KBH 261218P00060000 P Dec 18, 2026 60.0 7.90 8.70
KBH 261218P00065000 P Dec 18, 2026 65.0 9.90 10.60
KBH 261218P00070000 P Dec 18, 2026 70.0 11.90 12.80
KBH 261218P00075000 P Dec 18, 2026 75.0 14.30 16.80
KBH 261218P00080000 P Dec 18, 2026 80.0 17.00 19.30
KBH 261218P00085000 P Dec 18, 2026 85.0 20.10 21.10
KBH 261218P00090000 P Dec 18, 2026 90.0 23.40 24.30
KBH 261218P00095000 P Dec 18, 2026 95.0 27.00 28.00
KBH 261218P00100000 P Dec 18, 2026 100.0 30.90 33.00

OPRA data is delayed 15 minutes.