Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Kbr Inc (KBR)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KBR 150320C00009000 C 03/20/15 9.0 6.20 7.20
KBR 150320C00010000 C 03/20/15 10.0 5.20 6.10
KBR 150320C00011000 C 03/20/15 11.0 4.30 5.10
KBR 150320C00012000 C 03/20/15 12.0 3.30 4.10
KBR 150320C00013000 C 03/20/15 13.0 2.30 2.90
KBR 150320C00014000 C 03/20/15 14.0 1.35 1.90
KBR 150320C00015000 C 03/20/15 15.0 0.65 0.70
KBR 150320C00016000 C 03/20/15 16.0 0.10 0.20
KBR 150320C00017000 C 03/20/15 17.0 0.00 0.10
KBR 150320C00018000 C 03/20/15 18.0 0.00 0.05
KBR 150320C00019000 C 03/20/15 19.0 0.00 0.10
KBR 150320C00020000 C 03/20/15 20.0 0.00 0.10
KBR 150320C00021000 C 03/20/15 21.0 0.00 0.05
KBR 150320C00022000 C 03/20/15 22.0 0.00 0.05
KBR 150320C00023000 C 03/20/15 23.0 0.00 0.05
KBR 150320C00024000 C 03/20/15 24.0 0.00 0.05
KBR 150320C00025000 C 03/20/15 25.0 0.00 0.05
KBR 150320C00026000 C 03/20/15 26.0 0.00 0.10
KBR 150320C00027000 C 03/20/15 27.0 0.00 0.05
KBR 150320C00028000 C 03/20/15 28.0 0.00 0.05
KBR 150320C00029000 C 03/20/15 29.0 0.00 0.10
KBR 150320C00030000 C 03/20/15 30.0 0.00 0.05
KBR 150320C00031000 C 03/20/15 31.0 0.00 0.10
KBR 150320C00032000 C 03/20/15 32.0 0.00 0.10
KBR 150320C00033000 C 03/20/15 33.0 0.00 0.10
KBR 150320C00034000 C 03/20/15 34.0 0.00 0.10
KBR 150320C00035000 C 03/20/15 35.0 0.00 0.05
KBR 150320P00009000 P 03/20/15 9.0 0.00 0.10
KBR 150320P00010000 P 03/20/15 10.0 0.00 0.10
KBR 150320P00011000 P 03/20/15 11.0 0.00 0.10
KBR 150320P00012000 P 03/20/15 12.0 0.00 0.10
KBR 150320P00013000 P 03/20/15 13.0 0.00 0.10
KBR 150320P00014000 P 03/20/15 14.0 0.00 0.10
KBR 150320P00015000 P 03/20/15 15.0 0.20 0.30
KBR 150320P00016000 P 03/20/15 16.0 0.70 0.90
KBR 150320P00017000 P 03/20/15 17.0 1.10 1.80
KBR 150320P00018000 P 03/20/15 18.0 2.10 2.80
KBR 150320P00019000 P 03/20/15 19.0 3.00 3.80
KBR 150320P00020000 P 03/20/15 20.0 4.00 4.80
KBR 150320P00021000 P 03/20/15 21.0 5.00 5.80
KBR 150320P00022000 P 03/20/15 22.0 6.00 6.80
KBR 150320P00023000 P 03/20/15 23.0 7.00 7.80
KBR 150320P00024000 P 03/20/15 24.0 8.00 8.80
KBR 150320P00025000 P 03/20/15 25.0 8.90 9.90
KBR 150320P00026000 P 03/20/15 26.0 9.80 10.90
KBR 150320P00027000 P 03/20/15 27.0 10.90 11.90
KBR 150320P00028000 P 03/20/15 28.0 11.90 13.00
KBR 150320P00029000 P 03/20/15 29.0 12.90 14.00
KBR 150320P00030000 P 03/20/15 30.0 13.90 15.00
KBR 150320P00031000 P 03/20/15 31.0 14.00 17.40
KBR 150320P00032000 P 03/20/15 32.0 15.00 18.40
KBR 150320P00033000 P 03/20/15 33.0 16.00 19.40
KBR 150320P00034000 P 03/20/15 34.0 17.00 20.40
KBR 150320P00035000 P 03/20/15 35.0 18.90 20.00
KBR 150417C00010000 C 04/17/15 10.0 5.20 6.10
KBR 150417C00011000 C 04/17/15 11.0 4.30 5.00
KBR 150417C00012000 C 04/17/15 12.0 3.30 4.10
KBR 150417C00013000 C 04/17/15 13.0 2.40 3.00
KBR 150417C00014000 C 04/17/15 14.0 1.55 1.70
KBR 150417C00015000 C 04/17/15 15.0 0.85 0.95
KBR 150417C00016000 C 04/17/15 16.0 0.40 0.45
KBR 150417C00017000 C 04/17/15 17.0 0.10 0.20
KBR 150417C00018000 C 04/17/15 18.0 0.00 0.10
KBR 150417C00019000 C 04/17/15 19.0 0.00 0.05
KBR 150417C00020000 C 04/17/15 20.0 0.00 0.05
KBR 150417C00021000 C 04/17/15 21.0 0.00 0.05
KBR 150417C00022000 C 04/17/15 22.0 0.00 0.05
KBR 150417C00023000 C 04/17/15 23.0 0.00 0.05
KBR 150417C00024000 C 04/17/15 24.0 0.00 0.05
KBR 150417C00025000 C 04/17/15 25.0 0.00 0.05
KBR 150417C00026000 C 04/17/15 26.0 0.00 0.05
KBR 150417P00010000 P 04/17/15 10.0 0.00 0.05
KBR 150417P00011000 P 04/17/15 11.0 0.00 0.05
KBR 150417P00012000 P 04/17/15 12.0 0.00 0.10
KBR 150417P00013000 P 04/17/15 13.0 0.05 0.15
KBR 150417P00014000 P 04/17/15 14.0 0.20 0.25
KBR 150417P00015000 P 04/17/15 15.0 0.45 0.55
KBR 150417P00016000 P 04/17/15 16.0 0.95 1.05
KBR 150417P00017000 P 04/17/15 17.0 1.65 1.85
KBR 150417P00018000 P 04/17/15 18.0 2.15 2.80
KBR 150417P00019000 P 04/17/15 19.0 3.00 3.80
KBR 150417P00020000 P 04/17/15 20.0 4.00 4.80
KBR 150417P00021000 P 04/17/15 21.0 5.00 5.80
KBR 150417P00022000 P 04/17/15 22.0 6.00 6.90
KBR 150417P00023000 P 04/17/15 23.0 7.00 7.90
KBR 150417P00024000 P 04/17/15 24.0 8.00 8.90
KBR 150417P00025000 P 04/17/15 25.0 9.00 9.90
KBR 150417P00026000 P 04/17/15 26.0 10.00 10.90
KBR 150619C00009000 C 06/19/15 9.0 6.20 7.10
KBR 150619C00010000 C 06/19/15 10.0 5.20 6.10
KBR 150619C00011000 C 06/19/15 11.0 4.40 5.10
KBR 150619C00012000 C 06/19/15 12.0 3.50 4.20
KBR 150619C00013000 C 06/19/15 13.0 2.65 2.85
KBR 150619C00014000 C 06/19/15 14.0 1.90 2.10
KBR 150619C00015000 C 06/19/15 15.0 1.35 1.45
KBR 150619C00016000 C 06/19/15 16.0 0.85 0.95
KBR 150619C00017000 C 06/19/15 17.0 0.50 0.60
KBR 150619C00018000 C 06/19/15 18.0 0.25 0.35
KBR 150619C00019000 C 06/19/15 19.0 0.15 0.20
KBR 150619C00020000 C 06/19/15 20.0 0.05 0.15
KBR 150619C00021000 C 06/19/15 21.0 0.00 0.10
KBR 150619C00022000 C 06/19/15 22.0 0.00 0.10
KBR 150619C00023000 C 06/19/15 23.0 0.00 0.05
KBR 150619C00024000 C 06/19/15 24.0 0.00 0.05
KBR 150619C00025000 C 06/19/15 25.0 0.00 0.05
KBR 150619C00026000 C 06/19/15 26.0 0.00 0.05
KBR 150619C00027000 C 06/19/15 27.0 0.00 0.05
KBR 150619C00028000 C 06/19/15 28.0 0.00 0.05
KBR 150619C00029000 C 06/19/15 29.0 0.00 0.05
KBR 150619C00030000 C 06/19/15 30.0 0.00 0.05
KBR 150619P00009000 P 06/19/15 9.0 0.00 0.10
KBR 150619P00010000 P 06/19/15 10.0 0.05 0.10
KBR 150619P00011000 P 06/19/15 11.0 0.10 0.15
KBR 150619P00012000 P 06/19/15 12.0 0.20 0.25
KBR 150619P00013000 P 06/19/15 13.0 0.35 0.45
KBR 150619P00014000 P 06/19/15 14.0 0.60 0.65
KBR 150619P00015000 P 06/19/15 15.0 0.95 1.05
KBR 150619P00016000 P 06/19/15 16.0 1.45 1.55
KBR 150619P00017000 P 06/19/15 17.0 2.10 2.30
KBR 150619P00018000 P 06/19/15 18.0 2.85 3.00
KBR 150619P00019000 P 06/19/15 19.0 3.30 4.00
KBR 150619P00020000 P 06/19/15 20.0 4.20 4.90
KBR 150619P00021000 P 06/19/15 21.0 5.10 5.90
KBR 150619P00022000 P 06/19/15 22.0 6.10 6.80
KBR 150619P00023000 P 06/19/15 23.0 7.00 8.00
KBR 150619P00024000 P 06/19/15 24.0 8.10 8.90
KBR 150619P00025000 P 06/19/15 25.0 9.00 9.90
KBR 150619P00026000 P 06/19/15 26.0 10.00 11.00
KBR 150619P00027000 P 06/19/15 27.0 11.00 12.10
KBR 150619P00028000 P 06/19/15 28.0 12.00 13.00
KBR 150619P00029000 P 06/19/15 29.0 12.00 15.20
KBR 150619P00030000 P 06/19/15 30.0 14.00 15.00
KBR 150918C00007000 C 09/18/15 7.0 8.20 9.10
KBR 150918C00008000 C 09/18/15 8.0 7.20 8.10
KBR 150918C00009000 C 09/18/15 9.0 6.30 7.10
KBR 150918C00010000 C 09/18/15 10.0 5.40 6.10
KBR 150918C00011000 C 09/18/15 11.0 4.50 5.20
KBR 150918C00012000 C 09/18/15 12.0 3.80 4.00
KBR 150918C00013000 C 09/18/15 13.0 2.95 3.20
KBR 150918C00014000 C 09/18/15 14.0 2.30 2.45
KBR 150918C00015000 C 09/18/15 15.0 1.75 1.85
KBR 150918C00016000 C 09/18/15 16.0 1.25 1.40
KBR 150918C00017000 C 09/18/15 17.0 0.90 1.00
KBR 150918C00018000 C 09/18/15 18.0 0.60 0.70
KBR 150918C00019000 C 09/18/15 19.0 0.40 0.50
KBR 150918C00020000 C 09/18/15 20.0 0.25 0.40
KBR 150918C00021000 C 09/18/15 21.0 0.15 0.25
KBR 150918C00022000 C 09/18/15 22.0 0.10 0.20
KBR 150918C00023000 C 09/18/15 23.0 0.05 0.15
KBR 150918C00024000 C 09/18/15 24.0 0.05 0.10
KBR 150918C00025000 C 09/18/15 25.0 0.00 0.10
KBR 150918C00026000 C 09/18/15 26.0 0.00 0.10
KBR 150918C00027000 C 09/18/15 27.0 0.00 0.05
KBR 150918C00028000 C 09/18/15 28.0 0.00 0.05
KBR 150918C00029000 C 09/18/15 29.0 0.00 0.05
KBR 150918C00030000 C 09/18/15 30.0 0.00 0.05
KBR 150918P00007000 P 09/18/15 7.0 0.00 0.10
KBR 150918P00008000 P 09/18/15 8.0 0.05 0.10
KBR 150918P00009000 P 09/18/15 9.0 0.10 0.15
KBR 150918P00010000 P 09/18/15 10.0 0.15 0.25
KBR 150918P00011000 P 09/18/15 11.0 0.25 0.35
KBR 150918P00012000 P 09/18/15 12.0 0.45 0.55
KBR 150918P00013000 P 09/18/15 13.0 0.70 0.75
KBR 150918P00014000 P 09/18/15 14.0 1.00 1.10
KBR 150918P00015000 P 09/18/15 15.0 1.40 1.50
KBR 150918P00016000 P 09/18/15 16.0 1.95 2.05
KBR 150918P00017000 P 09/18/15 17.0 2.55 2.65
KBR 150918P00018000 P 09/18/15 18.0 3.20 3.40
KBR 150918P00019000 P 09/18/15 19.0 4.00 4.20
KBR 150918P00020000 P 09/18/15 20.0 4.90 5.10
KBR 150918P00021000 P 09/18/15 21.0 5.40 6.00
KBR 150918P00022000 P 09/18/15 22.0 6.30 7.00
KBR 150918P00023000 P 09/18/15 23.0 7.20 7.90
KBR 150918P00024000 P 09/18/15 24.0 8.10 9.00
KBR 150918P00025000 P 09/18/15 25.0 9.10 10.00
KBR 150918P00026000 P 09/18/15 26.0 10.00 11.00
KBR 150918P00027000 P 09/18/15 27.0 11.00 12.00
KBR 150918P00028000 P 09/18/15 28.0 12.00 13.10
KBR 150918P00029000 P 09/18/15 29.0 12.40 14.30
KBR 150918P00030000 P 09/18/15 30.0 14.00 15.10
KBR 160115C00008000 C 01/15/16 8.0 7.10 8.20
KBR 160115C00010000 C 01/15/16 10.0 5.50 6.20
KBR 160115C00013000 C 01/15/16 13.0 3.30 3.50
KBR 160115C00015000 C 01/15/16 15.0 2.15 2.30
KBR 160115C00018000 C 01/15/16 18.0 1.00 1.15
KBR 160115C00020000 C 01/15/16 20.0 0.60 0.65
KBR 160115C00023000 C 01/15/16 23.0 0.20 0.35
KBR 160115C00025000 C 01/15/16 25.0 0.10 0.20
KBR 160115C00028000 C 01/15/16 28.0 0.00 0.10
KBR 160115C00030000 C 01/15/16 30.0 0.00 0.10
KBR 160115C00032000 C 01/15/16 32.0 0.00 0.10
KBR 160115C00035000 C 01/15/16 35.0 0.00 0.05
KBR 160115C00037000 C 01/15/16 37.0 0.00 0.05
KBR 160115C00040000 C 01/15/16 40.0 0.00 0.05
KBR 160115C00042000 C 01/15/16 42.0 0.00 0.05
KBR 160115C00045000 C 01/15/16 45.0 0.00 0.05
KBR 160115C00047000 C 01/15/16 47.0 0.00 0.05
KBR 160115C00050000 C 01/15/16 50.0 0.00 0.05
KBR 160115P00008000 P 01/15/16 8.0 0.10 0.20
KBR 160115P00010000 P 01/15/16 10.0 0.35 0.45
KBR 160115P00013000 P 01/15/16 13.0 1.05 1.15
KBR 160115P00015000 P 01/15/16 15.0 1.90 2.00
KBR 160115P00018000 P 01/15/16 18.0 3.70 3.90
KBR 160115P00020000 P 01/15/16 20.0 5.20 5.40
KBR 160115P00023000 P 01/15/16 23.0 7.40 8.10
KBR 160115P00025000 P 01/15/16 25.0 9.30 10.00
KBR 160115P00028000 P 01/15/16 28.0 12.10 13.00
KBR 160115P00030000 P 01/15/16 30.0 14.10 14.90
KBR 160115P00032000 P 01/15/16 32.0 16.10 17.00
KBR 160115P00035000 P 01/15/16 35.0 19.10 20.50
KBR 160115P00037000 P 01/15/16 37.0 19.30 23.80
KBR 160115P00040000 P 01/15/16 40.0 22.50 26.90
KBR 160115P00042000 P 01/15/16 42.0 24.40 28.80
KBR 160115P00045000 P 01/15/16 45.0 27.40 31.90
KBR 160115P00047000 P 01/15/16 47.0 29.40 33.90
KBR 160115P00050000 P 01/15/16 50.0 33.90 35.00

OPRA data is delayed 15 minutes.