Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kbr Inc (KBR)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KBR 180316C00008000 C Mar 16, 2018 8.0 9.80 10.30
KBR 180316C00009000 C Mar 16, 2018 9.0 8.40 9.70
KBR 180316C00010000 C Mar 16, 2018 10.0 7.70 8.30
KBR 180316C00011000 C Mar 16, 2018 11.0 6.80 7.20
KBR 180316C00012000 C Mar 16, 2018 12.0 5.80 6.10
KBR 180316C00013000 C Mar 16, 2018 13.0 4.90 5.50
KBR 180316C00014000 C Mar 16, 2018 14.0 3.90 4.20
KBR 180316C00015000 C Mar 16, 2018 15.0 3.00 3.20
KBR 180316C00016000 C Mar 16, 2018 16.0 2.15 2.30
KBR 180316C00017000 C Mar 16, 2018 17.0 1.40 1.50
KBR 180316C00018000 C Mar 16, 2018 18.0 0.75 0.90
KBR 180316C00019000 C Mar 16, 2018 19.0 0.35 0.45
KBR 180316C00020000 C Mar 16, 2018 20.0 0.15 0.25
KBR 180316C00021000 C Mar 16, 2018 21.0 0.05 0.15
KBR 180316C00022000 C Mar 16, 2018 22.0 0.00 0.10
KBR 180316C00023000 C Mar 16, 2018 23.0 0.00 0.05
KBR 180316C00024000 C Mar 16, 2018 24.0 0.00 0.05
KBR 180316C00025000 C Mar 16, 2018 25.0 0.00 0.05
KBR 180316C00026000 C Mar 16, 2018 26.0 0.00 0.05
KBR 180316C00027000 C Mar 16, 2018 27.0 0.00 0.05
KBR 180316P00008000 P Mar 16, 2018 8.0 0.00 0.05
KBR 180316P00009000 P Mar 16, 2018 9.0 0.00 0.05
KBR 180316P00010000 P Mar 16, 2018 10.0 0.00 0.05
KBR 180316P00011000 P Mar 16, 2018 11.0 0.00 0.05
KBR 180316P00012000 P Mar 16, 2018 12.0 0.00 0.10
KBR 180316P00013000 P Mar 16, 2018 13.0 0.00 0.10
KBR 180316P00014000 P Mar 16, 2018 14.0 0.00 0.10
KBR 180316P00015000 P Mar 16, 2018 15.0 0.05 0.20
KBR 180316P00016000 P Mar 16, 2018 16.0 0.20 0.30
KBR 180316P00017000 P Mar 16, 2018 17.0 0.45 0.55
KBR 180316P00018000 P Mar 16, 2018 18.0 0.80 0.95
KBR 180316P00019000 P Mar 16, 2018 19.0 1.45 1.55
KBR 180316P00020000 P Mar 16, 2018 20.0 2.15 2.35
KBR 180316P00021000 P Mar 16, 2018 21.0 3.00 3.30
KBR 180316P00022000 P Mar 16, 2018 22.0 3.80 4.20
KBR 180316P00023000 P Mar 16, 2018 23.0 4.90 5.20
KBR 180316P00024000 P Mar 16, 2018 24.0 5.90 6.30
KBR 180316P00025000 P Mar 16, 2018 25.0 6.90 7.20
KBR 180316P00026000 P Mar 16, 2018 26.0 7.80 8.30
KBR 180316P00027000 P Mar 16, 2018 27.0 8.80 9.30
KBR 180615C00009000 C Jun 15, 2018 9.0 8.60 9.50
KBR 180615C00010000 C Jun 15, 2018 10.0 7.50 8.70
KBR 180615C00011000 C Jun 15, 2018 11.0 6.90 7.20
KBR 180615C00012000 C Jun 15, 2018 12.0 5.50 6.40
KBR 180615C00013000 C Jun 15, 2018 13.0 4.60 5.80
KBR 180615C00014000 C Jun 15, 2018 14.0 4.20 4.60
KBR 180615C00015000 C Jun 15, 2018 15.0 3.40 3.60
KBR 180615C00016000 C Jun 15, 2018 16.0 2.75 2.85
KBR 180615C00017000 C Jun 15, 2018 17.0 2.00 2.20
KBR 180615C00018000 C Jun 15, 2018 18.0 1.45 1.65
KBR 180615C00019000 C Jun 15, 2018 19.0 1.05 1.20
KBR 180615C00020000 C Jun 15, 2018 20.0 0.70 0.85
KBR 180615C00021000 C Jun 15, 2018 21.0 0.50 0.60
KBR 180615C00022000 C Jun 15, 2018 22.0 0.30 0.40
KBR 180615C00023000 C Jun 15, 2018 23.0 0.15 0.30
KBR 180615C00024000 C Jun 15, 2018 24.0 0.10 0.20
KBR 180615C00025000 C Jun 15, 2018 25.0 0.00 0.15
KBR 180615C00026000 C Jun 15, 2018 26.0 0.00 0.10
KBR 180615C00027000 C Jun 15, 2018 27.0 0.00 0.10
KBR 180615C00028000 C Jun 15, 2018 28.0 0.00 0.05
KBR 180615P00009000 P Jun 15, 2018 9.0 0.00 0.10
KBR 180615P00010000 P Jun 15, 2018 10.0 0.00 0.10
KBR 180615P00011000 P Jun 15, 2018 11.0 0.00 0.15
KBR 180615P00012000 P Jun 15, 2018 12.0 0.05 0.20
KBR 180615P00013000 P Jun 15, 2018 13.0 0.15 0.30
KBR 180615P00014000 P Jun 15, 2018 14.0 0.30 0.40
KBR 180615P00015000 P Jun 15, 2018 15.0 0.45 0.60
KBR 180615P00016000 P Jun 15, 2018 16.0 0.75 0.85
KBR 180615P00017000 P Jun 15, 2018 17.0 1.05 1.20
KBR 180615P00018000 P Jun 15, 2018 18.0 1.50 1.70
KBR 180615P00019000 P Jun 15, 2018 19.0 2.05 2.25
KBR 180615P00020000 P Jun 15, 2018 20.0 2.70 2.90
KBR 180615P00021000 P Jun 15, 2018 21.0 3.40 3.70
KBR 180615P00022000 P Jun 15, 2018 22.0 4.20 4.50
KBR 180615P00023000 P Jun 15, 2018 23.0 5.10 5.40
KBR 180615P00024000 P Jun 15, 2018 24.0 5.70 6.50
KBR 180615P00025000 P Jun 15, 2018 25.0 7.00 7.30
KBR 180615P00026000 P Jun 15, 2018 26.0 7.00 8.50
KBR 180615P00027000 P Jun 15, 2018 27.0 8.10 9.60
KBR 180615P00028000 P Jun 15, 2018 28.0 9.90 10.40
KBR 180921C00009000 C Sep 21, 2018 9.0 8.80 9.20
KBR 180921C00010000 C Sep 21, 2018 10.0 6.10 9.50
KBR 180921C00011000 C Sep 21, 2018 11.0 6.60 7.40
KBR 180921C00012000 C Sep 21, 2018 12.0 6.00 6.80
KBR 180921C00013000 C Sep 21, 2018 13.0 5.30 5.60
KBR 180921C00014000 C Sep 21, 2018 14.0 4.50 4.70
KBR 180921C00015000 C Sep 21, 2018 15.0 3.50 4.00
KBR 180921C00016000 C Sep 21, 2018 16.0 3.10 3.30
KBR 180921C00017000 C Sep 21, 2018 17.0 2.50 2.70
KBR 180921C00018000 C Sep 21, 2018 18.0 1.95 2.15
KBR 180921C00019000 C Sep 21, 2018 19.0 1.55 1.70
KBR 180921C00020000 C Sep 21, 2018 20.0 1.20 1.35
KBR 180921C00021000 C Sep 21, 2018 21.0 0.90 1.15
KBR 180921C00022000 C Sep 21, 2018 22.0 0.65 0.80
KBR 180921C00023000 C Sep 21, 2018 23.0 0.50 0.60
KBR 180921C00024000 C Sep 21, 2018 24.0 0.35 0.45
KBR 180921C00025000 C Sep 21, 2018 25.0 0.25 0.35
KBR 180921C00026000 C Sep 21, 2018 26.0 0.15 0.30
KBR 180921C00027000 C Sep 21, 2018 27.0 0.10 0.20
KBR 180921C00028000 C Sep 21, 2018 28.0 0.00 0.20
KBR 180921C00029000 C Sep 21, 2018 29.0 0.00 0.15
KBR 180921P00009000 P Sep 21, 2018 9.0 0.00 0.15
KBR 180921P00010000 P Sep 21, 2018 10.0 0.00 0.20
KBR 180921P00011000 P Sep 21, 2018 11.0 0.15 0.25
KBR 180921P00012000 P Sep 21, 2018 12.0 0.25 0.35
KBR 180921P00013000 P Sep 21, 2018 13.0 0.35 0.50
KBR 180921P00014000 P Sep 21, 2018 14.0 0.55 0.70
KBR 180921P00015000 P Sep 21, 2018 15.0 0.80 0.95
KBR 180921P00016000 P Sep 21, 2018 16.0 1.10 1.35
KBR 180921P00017000 P Sep 21, 2018 17.0 1.50 1.65
KBR 180921P00018000 P Sep 21, 2018 18.0 1.95 2.20
KBR 180921P00019000 P Sep 21, 2018 19.0 2.50 2.70
KBR 180921P00020000 P Sep 21, 2018 20.0 3.10 3.40
KBR 180921P00021000 P Sep 21, 2018 21.0 3.80 4.10
KBR 180921P00022000 P Sep 21, 2018 22.0 4.50 4.80
KBR 180921P00023000 P Sep 21, 2018 23.0 5.40 5.60
KBR 180921P00024000 P Sep 21, 2018 24.0 6.20 6.70
KBR 180921P00025000 P Sep 21, 2018 25.0 6.80 8.00
KBR 180921P00026000 P Sep 21, 2018 26.0 7.50 8.50
KBR 180921P00027000 P Sep 21, 2018 27.0 8.50 9.80
KBR 180921P00028000 P Sep 21, 2018 28.0 8.10 11.40
KBR 180921P00029000 P Sep 21, 2018 29.0 10.90 11.40
OPRA data is delayed 15 minutes.