Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content


As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KBR 170616C00006000 C 06/16/17 6.0 8.00 8.50
KBR 170616C00007000 C 06/16/17 7.0 7.00 7.90
KBR 170616C00008000 C 06/16/17 8.0 6.10 6.70
KBR 170616C00009000 C 06/16/17 9.0 5.00 5.90
KBR 170616C00010000 C 06/16/17 10.0 4.10 4.50
KBR 170616C00011000 C 06/16/17 11.0 3.10 3.70
KBR 170616C00012000 C 06/16/17 12.0 2.15 2.70
KBR 170616C00013000 C 06/16/17 13.0 1.20 1.50
KBR 170616C00014000 C 06/16/17 14.0 0.50 0.60
KBR 170616C00015000 C 06/16/17 15.0 0.15 0.20
KBR 170616C00016000 C 06/16/17 16.0 0.00 0.10
KBR 170616C00017000 C 06/16/17 17.0 0.00 0.05
KBR 170616C00018000 C 06/16/17 18.0 0.00 0.05
KBR 170616C00019000 C 06/16/17 19.0 0.00 0.05
KBR 170616C00020000 C 06/16/17 20.0 0.00 0.05
KBR 170616C00021000 C 06/16/17 21.0 0.00 0.05
KBR 170616C00022000 C 06/16/17 22.0 0.00 0.05
KBR 170616C00023000 C 06/16/17 23.0 0.00 0.05
KBR 170616C00024000 C 06/16/17 24.0 0.00 0.05
KBR 170616P00006000 P 06/16/17 6.0 0.00 0.05
KBR 170616P00007000 P 06/16/17 7.0 0.00 0.05
KBR 170616P00008000 P 06/16/17 8.0 0.00 0.05
KBR 170616P00009000 P 06/16/17 9.0 0.00 0.05
KBR 170616P00010000 P 06/16/17 10.0 0.00 0.05
KBR 170616P00011000 P 06/16/17 11.0 0.00 0.05
KBR 170616P00012000 P 06/16/17 12.0 0.00 0.10
KBR 170616P00013000 P 06/16/17 13.0 0.05 0.15
KBR 170616P00014000 P 06/16/17 14.0 0.30 0.45
KBR 170616P00015000 P 06/16/17 15.0 0.95 1.10
KBR 170616P00016000 P 06/16/17 16.0 1.50 2.05
KBR 170616P00017000 P 06/16/17 17.0 2.60 3.00
KBR 170616P00018000 P 06/16/17 18.0 3.60 4.00
KBR 170616P00019000 P 06/16/17 19.0 4.40 5.00
KBR 170616P00020000 P 06/16/17 20.0 5.50 6.00
KBR 170616P00021000 P 06/16/17 21.0 6.50 7.10
KBR 170616P00022000 P 06/16/17 22.0 7.70 8.10
KBR 170616P00023000 P 06/16/17 23.0 8.70 9.10
KBR 170616P00024000 P 06/16/17 24.0 9.70 10.10
KBR 170721C00006000 C 07/21/17 6.0 8.10 8.70
KBR 170721C00007000 C 07/21/17 7.0 7.10 9.10
KBR 170721C00008000 C 07/21/17 8.0 5.90 6.60
KBR 170721C00009000 C 07/21/17 9.0 5.10 5.60
KBR 170721C00010000 C 07/21/17 10.0 4.10 4.50
KBR 170721C00011000 C 07/21/17 11.0 3.00 3.60
KBR 170721C00012000 C 07/21/17 12.0 2.20 2.50
KBR 170721C00013000 C 07/21/17 13.0 1.40 1.50
KBR 170721C00014000 C 07/21/17 14.0 0.75 0.85
KBR 170721C00015000 C 07/21/17 15.0 0.30 0.45
KBR 170721C00016000 C 07/21/17 16.0 0.10 0.20
KBR 170721C00017000 C 07/21/17 17.0 0.00 0.10
KBR 170721C00018000 C 07/21/17 18.0 0.00 0.05
KBR 170721C00019000 C 07/21/17 19.0 0.00 0.05
KBR 170721C00020000 C 07/21/17 20.0 0.00 0.05
KBR 170721C00021000 C 07/21/17 21.0 0.00 0.05
KBR 170721C00022000 C 07/21/17 22.0 0.00 0.05
KBR 170721P00006000 P 07/21/17 6.0 0.00 0.05
KBR 170721P00007000 P 07/21/17 7.0 0.00 0.05
KBR 170721P00008000 P 07/21/17 8.0 0.00 0.05
KBR 170721P00009000 P 07/21/17 9.0 0.00 0.05
KBR 170721P00010000 P 07/21/17 10.0 0.00 0.05
KBR 170721P00011000 P 07/21/17 11.0 0.00 0.10
KBR 170721P00012000 P 07/21/17 12.0 0.05 0.20
KBR 170721P00013000 P 07/21/17 13.0 0.25 0.35
KBR 170721P00014000 P 07/21/17 14.0 0.55 0.70
KBR 170721P00015000 P 07/21/17 15.0 1.15 1.25
KBR 170721P00016000 P 07/21/17 16.0 1.85 2.10
KBR 170721P00017000 P 07/21/17 17.0 2.75 2.95
KBR 170721P00018000 P 07/21/17 18.0 3.40 4.00
KBR 170721P00019000 P 07/21/17 19.0 4.50 5.10
KBR 170721P00020000 P 07/21/17 20.0 5.60 6.00
KBR 170721P00021000 P 07/21/17 21.0 6.60 7.10
KBR 170721P00022000 P 07/21/17 22.0 7.70 8.30
KBR 170915C00008000 C 09/15/17 8.0 6.10 6.60
KBR 170915C00009000 C 09/15/17 9.0 5.10 5.80
KBR 170915C00010000 C 09/15/17 10.0 4.10 4.40
KBR 170915C00011000 C 09/15/17 11.0 3.20 3.50
KBR 170915C00012000 C 09/15/17 12.0 2.40 2.60
KBR 170915C00013000 C 09/15/17 13.0 1.70 1.85
KBR 170915C00014000 C 09/15/17 14.0 1.10 1.25
KBR 170915C00015000 C 09/15/17 15.0 0.65 0.75
KBR 170915C00016000 C 09/15/17 16.0 0.35 0.45
KBR 170915C00017000 C 09/15/17 17.0 0.15 0.30
KBR 170915C00018000 C 09/15/17 18.0 0.05 0.15
KBR 170915C00019000 C 09/15/17 19.0 0.00 0.10
KBR 170915C00020000 C 09/15/17 20.0 0.00 0.10
KBR 170915C00021000 C 09/15/17 21.0 0.00 0.05
KBR 170915C00022000 C 09/15/17 22.0 0.00 0.05
KBR 170915C00023000 C 09/15/17 23.0 0.00 0.05
KBR 170915C00024000 C 09/15/17 24.0 0.00 0.05
KBR 170915C00025000 C 09/15/17 25.0 0.00 0.05
KBR 170915C00026000 C 09/15/17 26.0 0.00 0.05
KBR 170915P00008000 P 09/15/17 8.0 0.00 0.05
KBR 170915P00009000 P 09/15/17 9.0 0.00 0.10
KBR 170915P00010000 P 09/15/17 10.0 0.05 0.15
KBR 170915P00011000 P 09/15/17 11.0 0.15 0.25
KBR 170915P00012000 P 09/15/17 12.0 0.30 0.40
KBR 170915P00013000 P 09/15/17 13.0 0.55 0.65
KBR 170915P00014000 P 09/15/17 14.0 0.95 1.05
KBR 170915P00015000 P 09/15/17 15.0 1.45 1.60
KBR 170915P00016000 P 09/15/17 16.0 2.15 2.35
KBR 170915P00017000 P 09/15/17 17.0 2.95 3.20
KBR 170915P00018000 P 09/15/17 18.0 3.80 4.10
KBR 170915P00019000 P 09/15/17 19.0 4.60 5.10
KBR 170915P00020000 P 09/15/17 20.0 5.50 6.10
KBR 170915P00021000 P 09/15/17 21.0 6.30 7.10
KBR 170915P00022000 P 09/15/17 22.0 7.40 8.10
KBR 170915P00023000 P 09/15/17 23.0 8.60 9.10
KBR 170915P00024000 P 09/15/17 24.0 9.60 10.20
KBR 170915P00025000 P 09/15/17 25.0 10.50 11.00
KBR 170915P00026000 P 09/15/17 26.0 11.60 12.20
KBR 171215C00007000 C 12/15/17 7.0 7.10 7.60
KBR 171215C00008000 C 12/15/17 8.0 6.10 6.40
KBR 171215C00009000 C 12/15/17 9.0 5.10 5.50
KBR 171215C00010000 C 12/15/17 10.0 4.20 4.80
KBR 171215C00011000 C 12/15/17 11.0 3.40 3.70
KBR 171215C00012000 C 12/15/17 12.0 2.65 2.85
KBR 171215C00013000 C 12/15/17 13.0 2.00 2.20
KBR 171215C00014000 C 12/15/17 14.0 1.45 1.65
KBR 171215C00015000 C 12/15/17 15.0 1.00 1.15
KBR 171215C00016000 C 12/15/17 16.0 0.65 0.80
KBR 171215C00017000 C 12/15/17 17.0 0.40 0.55
KBR 171215C00018000 C 12/15/17 18.0 0.25 0.40
KBR 171215C00019000 C 12/15/17 19.0 0.15 0.25
KBR 171215C00020000 C 12/15/17 20.0 0.10 0.20
KBR 171215C00021000 C 12/15/17 21.0 0.05 0.15
KBR 171215C00022000 C 12/15/17 22.0 0.00 0.10
KBR 171215C00023000 C 12/15/17 23.0 0.00 0.10
KBR 171215P00007000 P 12/15/17 7.0 0.00 0.10
KBR 171215P00008000 P 12/15/17 8.0 0.00 0.15
KBR 171215P00009000 P 12/15/17 9.0 0.05 0.20
KBR 171215P00010000 P 12/15/17 10.0 0.15 0.30
KBR 171215P00011000 P 12/15/17 11.0 0.35 0.45
KBR 171215P00012000 P 12/15/17 12.0 0.55 0.65
KBR 171215P00013000 P 12/15/17 13.0 0.90 1.00
KBR 171215P00014000 P 12/15/17 14.0 1.30 1.45
KBR 171215P00015000 P 12/15/17 15.0 1.85 2.00
KBR 171215P00016000 P 12/15/17 16.0 2.50 2.70
KBR 171215P00017000 P 12/15/17 17.0 3.20 3.50
KBR 171215P00018000 P 12/15/17 18.0 4.10 4.30
KBR 171215P00019000 P 12/15/17 19.0 4.90 5.20
KBR 171215P00020000 P 12/15/17 20.0 5.70 6.20
KBR 171215P00021000 P 12/15/17 21.0 6.60 7.10
KBR 171215P00022000 P 12/15/17 22.0 7.60 8.10
KBR 171215P00023000 P 12/15/17 23.0 8.50 9.10

OPRA data is delayed 15 minutes.