Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Kbr Inc (KBR)
As of Sep 28 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KBR 161021C00007000 C 10/21/16 7.0 7.30 7.90
KBR 161021C00008000 C 10/21/16 8.0 6.30 7.00
KBR 161021C00009000 C 10/21/16 9.0 5.30 6.00
KBR 161021C00010000 C 10/21/16 10.0 4.30 4.90
KBR 161021C00011000 C 10/21/16 11.0 3.40 3.90
KBR 161021C00012000 C 10/21/16 12.0 2.40 2.85
KBR 161021C00013000 C 10/21/16 13.0 1.40 1.90
KBR 161021C00014000 C 10/21/16 14.0 0.85 1.00
KBR 161021C00015000 C 10/21/16 15.0 0.30 0.35
KBR 161021C00016000 C 10/21/16 16.0 0.00 0.15
KBR 161021C00017000 C 10/21/16 17.0 0.00 0.15
KBR 161021C00018000 C 10/21/16 18.0 0.00 0.15
KBR 161021C00019000 C 10/21/16 19.0 0.00 0.15
KBR 161021C00020000 C 10/21/16 20.0 0.00 0.15
KBR 161021C00021000 C 10/21/16 21.0 0.00 0.15
KBR 161021C00022000 C 10/21/16 22.0 0.00 0.15
KBR 161021C00023000 C 10/21/16 23.0 0.00 0.15
KBR 161021C00024000 C 10/21/16 24.0 0.00 0.15
KBR 161021C00025000 C 10/21/16 25.0 0.00 0.15
KBR 161021P00007000 P 10/21/16 7.0 0.00 0.15
KBR 161021P00008000 P 10/21/16 8.0 0.00 0.15
KBR 161021P00009000 P 10/21/16 9.0 0.00 0.15
KBR 161021P00010000 P 10/21/16 10.0 0.00 0.15
KBR 161021P00011000 P 10/21/16 11.0 0.00 0.15
KBR 161021P00012000 P 10/21/16 12.0 0.00 0.15
KBR 161021P00013000 P 10/21/16 13.0 0.00 0.15
KBR 161021P00014000 P 10/21/16 14.0 0.10 0.20
KBR 161021P00015000 P 10/21/16 15.0 0.50 0.65
KBR 161021P00016000 P 10/21/16 16.0 1.20 1.65
KBR 161021P00017000 P 10/21/16 17.0 2.15 2.65
KBR 161021P00018000 P 10/21/16 18.0 2.90 3.70
KBR 161021P00019000 P 10/21/16 19.0 4.10 4.70
KBR 161021P00020000 P 10/21/16 20.0 5.10 5.70
KBR 161021P00021000 P 10/21/16 21.0 6.10 6.70
KBR 161021P00022000 P 10/21/16 22.0 7.10 7.70
KBR 161021P00023000 P 10/21/16 23.0 8.10 8.70
KBR 161021P00024000 P 10/21/16 24.0 9.10 9.70
KBR 161021P00025000 P 10/21/16 25.0 10.00 10.70
KBR 161118C00005000 C 11/18/16 5.0 9.30 9.90
KBR 161118C00006000 C 11/18/16 6.0 8.30 9.00
KBR 161118C00007000 C 11/18/16 7.0 7.40 8.00
KBR 161118C00008000 C 11/18/16 8.0 6.40 7.00
KBR 161118C00009000 C 11/18/16 9.0 5.40 6.00
KBR 161118C00010000 C 11/18/16 10.0 4.40 4.90
KBR 161118C00011000 C 11/18/16 11.0 3.40 3.90
KBR 161118C00012000 C 11/18/16 12.0 2.45 3.00
KBR 161118C00013000 C 11/18/16 13.0 1.85 2.05
KBR 161118C00014000 C 11/18/16 14.0 1.20 1.30
KBR 161118C00015000 C 11/18/16 15.0 0.60 0.70
KBR 161118C00016000 C 11/18/16 16.0 0.25 0.35
KBR 161118C00017000 C 11/18/16 17.0 0.05 0.15
KBR 161118C00018000 C 11/18/16 18.0 0.00 0.10
KBR 161118C00019000 C 11/18/16 19.0 0.00 0.05
KBR 161118C00020000 C 11/18/16 20.0 0.00 0.05
KBR 161118C00021000 C 11/18/16 21.0 0.00 0.05
KBR 161118C00022000 C 11/18/16 22.0 0.00 0.05
KBR 161118C00023000 C 11/18/16 23.0 0.00 0.05
KBR 161118P00005000 P 11/18/16 5.0 0.00 0.05
KBR 161118P00006000 P 11/18/16 6.0 0.00 0.05
KBR 161118P00007000 P 11/18/16 7.0 0.00 0.05
KBR 161118P00008000 P 11/18/16 8.0 0.00 0.05
KBR 161118P00009000 P 11/18/16 9.0 0.00 0.05
KBR 161118P00010000 P 11/18/16 10.0 0.00 0.05
KBR 161118P00011000 P 11/18/16 11.0 0.00 0.10
KBR 161118P00012000 P 11/18/16 12.0 0.05 0.15
KBR 161118P00013000 P 11/18/16 13.0 0.15 0.25
KBR 161118P00014000 P 11/18/16 14.0 0.40 0.50
KBR 161118P00015000 P 11/18/16 15.0 0.80 0.90
KBR 161118P00016000 P 11/18/16 16.0 1.45 1.60
KBR 161118P00017000 P 11/18/16 17.0 2.25 2.70
KBR 161118P00018000 P 11/18/16 18.0 3.20 3.70
KBR 161118P00019000 P 11/18/16 19.0 4.10 4.70
KBR 161118P00020000 P 11/18/16 20.0 5.10 5.60
KBR 161118P00021000 P 11/18/16 21.0 6.10 6.70
KBR 161118P00022000 P 11/18/16 22.0 7.10 7.70
KBR 161118P00023000 P 11/18/16 23.0 8.10 8.70
KBR 161216C00006000 C 12/16/16 6.0 8.30 9.00
KBR 161216C00007000 C 12/16/16 7.0 7.30 8.00
KBR 161216C00008000 C 12/16/16 8.0 6.40 6.90
KBR 161216C00009000 C 12/16/16 9.0 5.40 5.90
KBR 161216C00010000 C 12/16/16 10.0 4.40 4.90
KBR 161216C00011000 C 12/16/16 11.0 3.40 3.90
KBR 161216C00012000 C 12/16/16 12.0 2.50 3.00
KBR 161216C00013000 C 12/16/16 13.0 1.95 2.15
KBR 161216C00014000 C 12/16/16 14.0 1.30 1.40
KBR 161216C00015000 C 12/16/16 15.0 0.75 0.85
KBR 161216C00016000 C 12/16/16 16.0 0.35 0.45
KBR 161216C00017000 C 12/16/16 17.0 0.15 0.25
KBR 161216C00018000 C 12/16/16 18.0 0.05 0.10
KBR 161216C00019000 C 12/16/16 19.0 0.00 0.10
KBR 161216C00020000 C 12/16/16 20.0 0.00 0.05
KBR 161216C00021000 C 12/16/16 21.0 0.00 0.05
KBR 161216C00022000 C 12/16/16 22.0 0.00 0.05
KBR 161216C00023000 C 12/16/16 23.0 0.00 0.05
KBR 161216C00024000 C 12/16/16 24.0 0.00 0.05
KBR 161216C00025000 C 12/16/16 25.0 0.00 0.05
KBR 161216C00026000 C 12/16/16 26.0 0.00 0.05
KBR 161216C00027000 C 12/16/16 27.0 0.00 0.05
KBR 161216C00028000 C 12/16/16 28.0 0.00 0.05
KBR 161216P00006000 P 12/16/16 6.0 0.00 0.05
KBR 161216P00007000 P 12/16/16 7.0 0.00 0.05
KBR 161216P00008000 P 12/16/16 8.0 0.00 0.05
KBR 161216P00009000 P 12/16/16 9.0 0.00 0.05
KBR 161216P00010000 P 12/16/16 10.0 0.00 0.10
KBR 161216P00011000 P 12/16/16 11.0 0.05 0.15
KBR 161216P00012000 P 12/16/16 12.0 0.10 0.20
KBR 161216P00013000 P 12/16/16 13.0 0.30 0.40
KBR 161216P00014000 P 12/16/16 14.0 0.55 0.70
KBR 161216P00015000 P 12/16/16 15.0 1.00 1.15
KBR 161216P00016000 P 12/16/16 16.0 1.60 1.80
KBR 161216P00017000 P 12/16/16 17.0 2.40 2.60
KBR 161216P00018000 P 12/16/16 18.0 3.30 3.80
KBR 161216P00019000 P 12/16/16 19.0 4.20 4.70
KBR 161216P00020000 P 12/16/16 20.0 5.20 5.70
KBR 161216P00021000 P 12/16/16 21.0 6.20 6.70
KBR 161216P00022000 P 12/16/16 22.0 7.20 7.70
KBR 161216P00023000 P 12/16/16 23.0 8.20 8.70
KBR 161216P00024000 P 12/16/16 24.0 9.20 9.70
KBR 161216P00025000 P 12/16/16 25.0 10.10 10.70
KBR 161216P00026000 P 12/16/16 26.0 11.20 11.70
KBR 161216P00027000 P 12/16/16 27.0 12.10 12.70
KBR 161216P00028000 P 12/16/16 28.0 13.20 13.70
KBR 170317C00006000 C 03/17/17 6.0 8.30 9.00
KBR 170317C00007000 C 03/17/17 7.0 7.30 8.00
KBR 170317C00008000 C 03/17/17 8.0 6.30 7.00
KBR 170317C00009000 C 03/17/17 9.0 5.40 5.90
KBR 170317C00010000 C 03/17/17 10.0 4.40 5.00
KBR 170317C00011000 C 03/17/17 11.0 3.50 4.10
KBR 170317C00012000 C 03/17/17 12.0 3.00 3.30
KBR 170317C00013000 C 03/17/17 13.0 2.25 2.45
KBR 170317C00014000 C 03/17/17 14.0 1.65 1.80
KBR 170317C00015000 C 03/17/17 15.0 1.15 1.25
KBR 170317C00016000 C 03/17/17 16.0 0.75 0.85
KBR 170317C00017000 C 03/17/17 17.0 0.45 0.55
KBR 170317C00018000 C 03/17/17 18.0 0.25 0.35
KBR 170317C00019000 C 03/17/17 19.0 0.15 0.20
KBR 170317C00020000 C 03/17/17 20.0 0.05 0.15
KBR 170317C00021000 C 03/17/17 21.0 0.00 0.10
KBR 170317C00022000 C 03/17/17 22.0 0.00 0.10
KBR 170317C00023000 C 03/17/17 23.0 0.00 0.05
KBR 170317C00024000 C 03/17/17 24.0 0.00 0.05
KBR 170317P00006000 P 03/17/17 6.0 0.00 0.05
KBR 170317P00007000 P 03/17/17 7.0 0.00 0.10
KBR 170317P00008000 P 03/17/17 8.0 0.00 0.10
KBR 170317P00009000 P 03/17/17 9.0 0.05 0.15
KBR 170317P00010000 P 03/17/17 10.0 0.10 0.20
KBR 170317P00011000 P 03/17/17 11.0 0.20 0.35
KBR 170317P00012000 P 03/17/17 12.0 0.40 0.50
KBR 170317P00013000 P 03/17/17 13.0 0.65 0.75
KBR 170317P00014000 P 03/17/17 14.0 1.00 1.15
KBR 170317P00015000 P 03/17/17 15.0 1.45 1.60
KBR 170317P00016000 P 03/17/17 16.0 2.05 2.25
KBR 170317P00017000 P 03/17/17 17.0 2.75 2.95
KBR 170317P00018000 P 03/17/17 18.0 3.50 3.80
KBR 170317P00019000 P 03/17/17 19.0 4.40 5.00
KBR 170317P00020000 P 03/17/17 20.0 5.30 5.90
KBR 170317P00021000 P 03/17/17 21.0 6.20 6.80
KBR 170317P00022000 P 03/17/17 22.0 7.20 7.80
KBR 170317P00023000 P 03/17/17 23.0 8.20 8.80
KBR 170317P00024000 P 03/17/17 24.0 9.20 9.80

OPRA data is delayed 15 minutes.