Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Kbr Inc (KBR)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KBR 150918C00007000 C 09/18/15 7.0 9.50 10.50
KBR 150918C00008000 C 09/18/15 8.0 8.70 9.40
KBR 150918C00009000 C 09/18/15 9.0 7.70 8.50
KBR 150918C00010000 C 09/18/15 10.0 6.60 7.40
KBR 150918C00011000 C 09/18/15 11.0 5.60 6.40
KBR 150918C00012000 C 09/18/15 12.0 4.70 5.40
KBR 150918C00013000 C 09/18/15 13.0 3.70 4.40
KBR 150918C00014000 C 09/18/15 14.0 2.75 3.40
KBR 150918C00015000 C 09/18/15 15.0 1.80 2.40
KBR 150918C00016000 C 09/18/15 16.0 1.00 1.45
KBR 150918C00017000 C 09/18/15 17.0 0.55 0.70
KBR 150918C00018000 C 09/18/15 18.0 0.15 0.25
KBR 150918C00019000 C 09/18/15 19.0 0.05 0.15
KBR 150918C00020000 C 09/18/15 20.0 0.00 0.20
KBR 150918C00021000 C 09/18/15 21.0 0.00 0.20
KBR 150918C00022000 C 09/18/15 22.0 0.00 0.20
KBR 150918C00023000 C 09/18/15 23.0 0.00 0.20
KBR 150918C00024000 C 09/18/15 24.0 0.00 0.20
KBR 150918C00025000 C 09/18/15 25.0 0.00 0.20
KBR 150918C00026000 C 09/18/15 26.0 0.00 0.20
KBR 150918C00027000 C 09/18/15 27.0 0.00 0.20
KBR 150918C00028000 C 09/18/15 28.0 0.00 0.20
KBR 150918C00029000 C 09/18/15 29.0 0.00 0.20
KBR 150918C00030000 C 09/18/15 30.0 0.00 0.20
KBR 150918P00007000 P 09/18/15 7.0 0.00 0.20
KBR 150918P00008000 P 09/18/15 8.0 0.00 0.20
KBR 150918P00009000 P 09/18/15 9.0 0.00 0.20
KBR 150918P00010000 P 09/18/15 10.0 0.00 0.20
KBR 150918P00011000 P 09/18/15 11.0 0.00 0.20
KBR 150918P00012000 P 09/18/15 12.0 0.00 0.20
KBR 150918P00013000 P 09/18/15 13.0 0.00 0.20
KBR 150918P00014000 P 09/18/15 14.0 0.00 0.20
KBR 150918P00015000 P 09/18/15 15.0 0.05 0.45
KBR 150918P00016000 P 09/18/15 16.0 0.20 0.45
KBR 150918P00017000 P 09/18/15 17.0 0.50 0.70
KBR 150918P00018000 P 09/18/15 18.0 1.05 1.35
KBR 150918P00019000 P 09/18/15 19.0 1.80 2.40
KBR 150918P00020000 P 09/18/15 20.0 2.75 3.40
KBR 150918P00021000 P 09/18/15 21.0 3.70 4.40
KBR 150918P00022000 P 09/18/15 22.0 4.70 5.40
KBR 150918P00023000 P 09/18/15 23.0 5.70 6.40
KBR 150918P00024000 P 09/18/15 24.0 6.50 7.40
KBR 150918P00025000 P 09/18/15 25.0 7.70 8.40
KBR 150918P00026000 P 09/18/15 26.0 8.70 9.40
KBR 150918P00027000 P 09/18/15 27.0 9.60 10.70
KBR 150918P00028000 P 09/18/15 28.0 10.20 12.00
KBR 150918P00029000 P 09/18/15 29.0 11.20 13.00
KBR 150918P00030000 P 09/18/15 30.0 12.30 13.90
KBR 151016C00009000 C 10/16/15 9.0 7.70 8.40
KBR 151016C00010000 C 10/16/15 10.0 6.70 7.40
KBR 151016C00011000 C 10/16/15 11.0 5.70 6.40
KBR 151016C00012000 C 10/16/15 12.0 4.70 5.40
KBR 151016C00013000 C 10/16/15 13.0 3.70 4.40
KBR 151016C00014000 C 10/16/15 14.0 2.85 3.40
KBR 151016C00015000 C 10/16/15 15.0 2.15 2.45
KBR 151016C00016000 C 10/16/15 16.0 1.50 1.70
KBR 151016C00017000 C 10/16/15 17.0 0.90 1.05
KBR 151016C00018000 C 10/16/15 18.0 0.55 0.60
KBR 151016C00019000 C 10/16/15 19.0 0.20 0.30
KBR 151016C00020000 C 10/16/15 20.0 0.05 0.15
KBR 151016C00021000 C 10/16/15 21.0 0.00 0.10
KBR 151016C00022000 C 10/16/15 22.0 0.00 0.05
KBR 151016C00023000 C 10/16/15 23.0 0.00 0.05
KBR 151016C00024000 C 10/16/15 24.0 0.00 0.05
KBR 151016C00025000 C 10/16/15 25.0 0.00 0.05
KBR 151016C00026000 C 10/16/15 26.0 0.00 0.05
KBR 151016C00027000 C 10/16/15 27.0 0.00 0.05
KBR 151016P00009000 P 10/16/15 9.0 0.00 0.05
KBR 151016P00010000 P 10/16/15 10.0 0.00 0.05
KBR 151016P00011000 P 10/16/15 11.0 0.00 0.10
KBR 151016P00012000 P 10/16/15 12.0 0.00 0.10
KBR 151016P00013000 P 10/16/15 13.0 0.05 0.15
KBR 151016P00014000 P 10/16/15 14.0 0.10 0.20
KBR 151016P00015000 P 10/16/15 15.0 0.25 0.35
KBR 151016P00016000 P 10/16/15 16.0 0.45 0.60
KBR 151016P00017000 P 10/16/15 17.0 0.85 0.95
KBR 151016P00018000 P 10/16/15 18.0 1.40 1.50
KBR 151016P00019000 P 10/16/15 19.0 2.10 2.35
KBR 151016P00020000 P 10/16/15 20.0 2.85 3.60
KBR 151016P00021000 P 10/16/15 21.0 3.80 4.40
KBR 151016P00022000 P 10/16/15 22.0 4.70 5.40
KBR 151016P00023000 P 10/16/15 23.0 5.70 6.40
KBR 151016P00024000 P 10/16/15 24.0 6.70 7.40
KBR 151016P00025000 P 10/16/15 25.0 7.70 8.40
KBR 151016P00026000 P 10/16/15 26.0 8.60 9.60
KBR 151016P00027000 P 10/16/15 27.0 9.60 10.60
KBR 151218C00007000 C 12/18/15 7.0 9.50 10.50
KBR 151218C00008000 C 12/18/15 8.0 8.60 9.60
KBR 151218C00009000 C 12/18/15 9.0 7.60 8.50
KBR 151218C00010000 C 12/18/15 10.0 6.70 7.40
KBR 151218C00011000 C 12/18/15 11.0 5.70 6.40
KBR 151218C00012000 C 12/18/15 12.0 4.80 5.50
KBR 151218C00013000 C 12/18/15 13.0 3.90 4.60
KBR 151218C00014000 C 12/18/15 14.0 3.30 3.60
KBR 151218C00015000 C 12/18/15 15.0 2.60 2.85
KBR 151218C00016000 C 12/18/15 16.0 1.90 2.15
KBR 151218C00017000 C 12/18/15 17.0 1.40 1.55
KBR 151218C00018000 C 12/18/15 18.0 1.00 1.10
KBR 151218C00019000 C 12/18/15 19.0 0.65 0.75
KBR 151218C00020000 C 12/18/15 20.0 0.40 0.50
KBR 151218C00021000 C 12/18/15 21.0 0.20 0.30
KBR 151218C00022000 C 12/18/15 22.0 0.10 0.20
KBR 151218C00023000 C 12/18/15 23.0 0.05 0.15
KBR 151218C00024000 C 12/18/15 24.0 0.05 0.10
KBR 151218C00025000 C 12/18/15 25.0 0.00 0.10
KBR 151218C00026000 C 12/18/15 26.0 0.00 0.05
KBR 151218C00027000 C 12/18/15 27.0 0.00 0.05
KBR 151218P00007000 P 12/18/15 7.0 0.00 0.05
KBR 151218P00008000 P 12/18/15 8.0 0.00 0.05
KBR 151218P00009000 P 12/18/15 9.0 0.00 0.10
KBR 151218P00010000 P 12/18/15 10.0 0.00 0.10
KBR 151218P00011000 P 12/18/15 11.0 0.05 0.15
KBR 151218P00012000 P 12/18/15 12.0 0.10 0.25
KBR 151218P00013000 P 12/18/15 13.0 0.20 0.35
KBR 151218P00014000 P 12/18/15 14.0 0.35 0.50
KBR 151218P00015000 P 12/18/15 15.0 0.65 0.75
KBR 151218P00016000 P 12/18/15 16.0 0.95 1.05
KBR 151218P00017000 P 12/18/15 17.0 1.40 1.50
KBR 151218P00018000 P 12/18/15 18.0 1.95 2.10
KBR 151218P00019000 P 12/18/15 19.0 2.55 2.80
KBR 151218P00020000 P 12/18/15 20.0 3.30 3.60
KBR 151218P00021000 P 12/18/15 21.0 4.00 4.70
KBR 151218P00022000 P 12/18/15 22.0 5.00 5.60
KBR 151218P00023000 P 12/18/15 23.0 5.90 6.70
KBR 151218P00024000 P 12/18/15 24.0 6.80 7.60
KBR 151218P00025000 P 12/18/15 25.0 7.80 8.40
KBR 151218P00026000 P 12/18/15 26.0 8.80 9.50
KBR 151218P00027000 P 12/18/15 27.0 9.60 10.40
KBR 160115C00007000 C 01/15/16 7.0 9.50 10.50
KBR 160115C00008000 C 01/15/16 8.0 8.60 9.50
KBR 160115C00009000 C 01/15/16 9.0 7.40 8.50
KBR 160115C00010000 C 01/15/16 10.0 6.60 7.50
KBR 160115C00011000 C 01/15/16 11.0 5.40 6.80
KBR 160115C00012000 C 01/15/16 12.0 4.50 6.00
KBR 160115C00013000 C 01/15/16 13.0 4.00 4.70
KBR 160115C00014000 C 01/15/16 14.0 3.30 3.70
KBR 160115C00015000 C 01/15/16 15.0 2.60 2.95
KBR 160115C00016000 C 01/15/16 16.0 2.00 2.25
KBR 160115C00017000 C 01/15/16 17.0 1.40 1.70
KBR 160115C00018000 C 01/15/16 18.0 1.10 1.20
KBR 160115C00019000 C 01/15/16 19.0 0.75 0.85
KBR 160115C00020000 C 01/15/16 20.0 0.50 0.60
KBR 160115C00021000 C 01/15/16 21.0 0.20 0.40
KBR 160115C00022000 C 01/15/16 22.0 0.10 0.30
KBR 160115C00023000 C 01/15/16 23.0 0.05 0.20
KBR 160115C00024000 C 01/15/16 24.0 0.00 0.15
KBR 160115C00025000 C 01/15/16 25.0 0.00 0.10
KBR 160115C00026000 C 01/15/16 26.0 0.00 0.10
KBR 160115C00027000 C 01/15/16 27.0 0.00 0.05
KBR 160115C00028000 C 01/15/16 28.0 0.00 0.05
KBR 160115C00029000 C 01/15/16 29.0 0.00 0.05
KBR 160115C00030000 C 01/15/16 30.0 0.00 0.05
KBR 160115C00032000 C 01/15/16 32.0 0.00 0.05
KBR 160115C00035000 C 01/15/16 35.0 0.00 0.05
KBR 160115C00037000 C 01/15/16 37.0 0.00 0.05
KBR 160115C00040000 C 01/15/16 40.0 0.00 0.05
KBR 160115C00042000 C 01/15/16 42.0 0.00 0.05
KBR 160115C00045000 C 01/15/16 45.0 0.00 0.05
KBR 160115C00047000 C 01/15/16 47.0 0.00 0.05
KBR 160115C00050000 C 01/15/16 50.0 0.00 0.05
KBR 160115P00007000 P 01/15/16 7.0 0.00 0.05
KBR 160115P00008000 P 01/15/16 8.0 0.00 0.10
KBR 160115P00009000 P 01/15/16 9.0 0.00 0.10
KBR 160115P00010000 P 01/15/16 10.0 0.00 0.15
KBR 160115P00011000 P 01/15/16 11.0 0.05 0.20
KBR 160115P00012000 P 01/15/16 12.0 0.10 0.30
KBR 160115P00013000 P 01/15/16 13.0 0.25 0.40
KBR 160115P00014000 P 01/15/16 14.0 0.40 0.60
KBR 160115P00015000 P 01/15/16 15.0 0.75 0.85
KBR 160115P00016000 P 01/15/16 16.0 1.05 1.20
KBR 160115P00017000 P 01/15/16 17.0 1.50 1.65
KBR 160115P00018000 P 01/15/16 18.0 2.05 2.20
KBR 160115P00019000 P 01/15/16 19.0 2.65 2.90
KBR 160115P00020000 P 01/15/16 20.0 3.40 3.70
KBR 160115P00021000 P 01/15/16 21.0 4.20 4.50
KBR 160115P00022000 P 01/15/16 22.0 4.90 5.70
KBR 160115P00023000 P 01/15/16 23.0 5.80 6.70
KBR 160115P00024000 P 01/15/16 24.0 6.70 7.70
KBR 160115P00025000 P 01/15/16 25.0 7.70 8.60
KBR 160115P00026000 P 01/15/16 26.0 8.50 9.50
KBR 160115P00027000 P 01/15/16 27.0 9.60 10.40
KBR 160115P00028000 P 01/15/16 28.0 10.60 11.40
KBR 160115P00029000 P 01/15/16 29.0 10.40 13.70
KBR 160115P00030000 P 01/15/16 30.0 12.60 13.70
KBR 160115P00032000 P 01/15/16 32.0 14.50 15.70
KBR 160115P00035000 P 01/15/16 35.0 17.60 18.70
KBR 160115P00037000 P 01/15/16 37.0 18.50 21.80
KBR 160115P00040000 P 01/15/16 40.0 21.30 24.70
KBR 160115P00042000 P 01/15/16 42.0 23.40 26.70
KBR 160115P00045000 P 01/15/16 45.0 26.40 29.70
KBR 160115P00047000 P 01/15/16 47.0 28.30 31.70
KBR 160115P00050000 P 01/15/16 50.0 32.30 33.70
KBR 160318C00009000 C 03/18/16 9.0 7.50 8.70
KBR 160318C00010000 C 03/18/16 10.0 4.80 9.30
KBR 160318C00011000 C 03/18/16 11.0 5.50 7.10
KBR 160318C00012000 C 03/18/16 12.0 3.10 7.60
KBR 160318C00013000 C 03/18/16 13.0 4.30 4.70
KBR 160318C00014000 C 03/18/16 14.0 3.50 3.90
KBR 160318C00015000 C 03/18/16 15.0 2.80 3.20
KBR 160318C00016000 C 03/18/16 16.0 2.25 2.55
KBR 160318C00017000 C 03/18/16 17.0 1.70 2.00
KBR 160318C00018000 C 03/18/16 18.0 1.40 1.55
KBR 160318C00019000 C 03/18/16 19.0 1.05 1.20
KBR 160318C00020000 C 03/18/16 20.0 0.75 0.85
KBR 160318C00021000 C 03/18/16 21.0 0.55 0.65
KBR 160318C00022000 C 03/18/16 22.0 0.25 0.45
KBR 160318C00023000 C 03/18/16 23.0 0.15 0.35
KBR 160318C00024000 C 03/18/16 24.0 0.10 0.25
KBR 160318C00025000 C 03/18/16 25.0 0.05 0.20
KBR 160318C00026000 C 03/18/16 26.0 0.00 0.15
KBR 160318C00027000 C 03/18/16 27.0 0.00 0.10
KBR 160318P00009000 P 03/18/16 9.0 0.00 0.15
KBR 160318P00010000 P 03/18/16 10.0 0.05 0.20
KBR 160318P00011000 P 03/18/16 11.0 0.15 0.30
KBR 160318P00012000 P 03/18/16 12.0 0.25 0.45
KBR 160318P00013000 P 03/18/16 13.0 0.40 0.60
KBR 160318P00014000 P 03/18/16 14.0 0.70 0.85
KBR 160318P00015000 P 03/18/16 15.0 1.00 1.15
KBR 160318P00016000 P 03/18/16 16.0 1.35 1.50
KBR 160318P00017000 P 03/18/16 17.0 1.85 2.00
KBR 160318P00018000 P 03/18/16 18.0 2.35 2.55
KBR 160318P00019000 P 03/18/16 19.0 3.00 3.20
KBR 160318P00020000 P 03/18/16 20.0 3.70 3.90
KBR 160318P00021000 P 03/18/16 21.0 4.40 4.70
KBR 160318P00022000 P 03/18/16 22.0 5.30 5.60
KBR 160318P00023000 P 03/18/16 23.0 4.00 8.20
KBR 160318P00024000 P 03/18/16 24.0 6.60 7.80
KBR 160318P00025000 P 03/18/16 25.0 7.50 9.70
KBR 160318P00026000 P 03/18/16 26.0 8.60 10.00
KBR 160318P00027000 P 03/18/16 27.0 9.60 10.70

OPRA data is delayed 15 minutes.