Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Kbr Inc (KBR)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KBR 150417C00008000 C 04/17/15 8.0 6.10 6.60
KBR 150417C00009000 C 04/17/15 9.0 3.60 7.00
KBR 150417C00010000 C 04/17/15 10.0 2.95 5.70
KBR 150417C00011000 C 04/17/15 11.0 3.00 3.70
KBR 150417C00012000 C 04/17/15 12.0 2.00 2.80
KBR 150417C00013000 C 04/17/15 13.0 1.20 1.65
KBR 150417C00014000 C 04/17/15 14.0 0.65 0.75
KBR 150417C00015000 C 04/17/15 15.0 0.10 0.20
KBR 150417C00016000 C 04/17/15 16.0 0.00 0.10
KBR 150417C00017000 C 04/17/15 17.0 0.00 0.15
KBR 150417C00018000 C 04/17/15 18.0 0.00 0.35
KBR 150417C00019000 C 04/17/15 19.0 0.00 0.10
KBR 150417C00020000 C 04/17/15 20.0 0.00 0.15
KBR 150417C00021000 C 04/17/15 21.0 0.00 0.20
KBR 150417C00022000 C 04/17/15 22.0 0.00 0.20
KBR 150417C00023000 C 04/17/15 23.0 0.00 0.40
KBR 150417C00024000 C 04/17/15 24.0 0.00 0.40
KBR 150417C00025000 C 04/17/15 25.0 0.00 0.40
KBR 150417C00026000 C 04/17/15 26.0 0.00 0.20
KBR 150417P00008000 P 04/17/15 8.0 0.00 0.10
KBR 150417P00009000 P 04/17/15 9.0 0.00 0.35
KBR 150417P00010000 P 04/17/15 10.0 0.00 0.15
KBR 150417P00011000 P 04/17/15 11.0 0.00 0.20
KBR 150417P00012000 P 04/17/15 12.0 0.00 0.20
KBR 150417P00013000 P 04/17/15 13.0 0.00 0.25
KBR 150417P00014000 P 04/17/15 14.0 0.15 0.25
KBR 150417P00015000 P 04/17/15 15.0 0.65 0.95
KBR 150417P00016000 P 04/17/15 16.0 1.40 1.90
KBR 150417P00017000 P 04/17/15 17.0 2.40 2.90
KBR 150417P00018000 P 04/17/15 18.0 3.40 4.10
KBR 150417P00019000 P 04/17/15 19.0 3.00 5.70
KBR 150417P00020000 P 04/17/15 20.0 4.00 7.30
KBR 150417P00021000 P 04/17/15 21.0 5.20 8.40
KBR 150417P00022000 P 04/17/15 22.0 6.50 9.30
KBR 150417P00023000 P 04/17/15 23.0 6.90 10.30
KBR 150417P00024000 P 04/17/15 24.0 7.90 11.30
KBR 150417P00025000 P 04/17/15 25.0 9.00 12.40
KBR 150417P00026000 P 04/17/15 26.0 11.00 12.50
KBR 150515C00005000 C 05/15/15 5.0 9.10 9.60
KBR 150515C00006000 C 05/15/15 6.0 8.00 8.60
KBR 150515C00007000 C 05/15/15 7.0 7.00 7.60
KBR 150515C00008000 C 05/15/15 8.0 6.00 6.60
KBR 150515C00009000 C 05/15/15 9.0 5.10 5.70
KBR 150515C00010000 C 05/15/15 10.0 4.00 4.70
KBR 150515C00011000 C 05/15/15 11.0 3.00 3.70
KBR 150515C00012000 C 05/15/15 12.0 2.10 2.80
KBR 150515C00013000 C 05/15/15 13.0 1.65 1.80
KBR 150515C00014000 C 05/15/15 14.0 0.95 1.05
KBR 150515C00015000 C 05/15/15 15.0 0.45 0.50
KBR 150515C00016000 C 05/15/15 16.0 0.15 0.25
KBR 150515C00017000 C 05/15/15 17.0 0.00 0.10
KBR 150515C00018000 C 05/15/15 18.0 0.00 0.05
KBR 150515C00019000 C 05/15/15 19.0 0.00 0.05
KBR 150515C00020000 C 05/15/15 20.0 0.00 0.05
KBR 150515C00021000 C 05/15/15 21.0 0.00 0.05
KBR 150515C00022000 C 05/15/15 22.0 0.00 0.05
KBR 150515C00023000 C 05/15/15 23.0 0.00 0.05
KBR 150515P00005000 P 05/15/15 5.0 0.00 0.05
KBR 150515P00006000 P 05/15/15 6.0 0.00 0.05
KBR 150515P00007000 P 05/15/15 7.0 0.00 0.05
KBR 150515P00008000 P 05/15/15 8.0 0.00 0.05
KBR 150515P00009000 P 05/15/15 9.0 0.00 0.05
KBR 150515P00010000 P 05/15/15 10.0 0.00 0.05
KBR 150515P00011000 P 05/15/15 11.0 0.00 0.10
KBR 150515P00012000 P 05/15/15 12.0 0.05 0.15
KBR 150515P00013000 P 05/15/15 13.0 0.15 0.25
KBR 150515P00014000 P 05/15/15 14.0 0.45 0.55
KBR 150515P00015000 P 05/15/15 15.0 0.90 1.05
KBR 150515P00016000 P 05/15/15 16.0 1.60 1.75
KBR 150515P00017000 P 05/15/15 17.0 2.45 2.95
KBR 150515P00018000 P 05/15/15 18.0 3.40 4.10
KBR 150515P00019000 P 05/15/15 19.0 4.40 4.90
KBR 150515P00020000 P 05/15/15 20.0 5.00 6.00
KBR 150515P00021000 P 05/15/15 21.0 6.00 7.00
KBR 150515P00022000 P 05/15/15 22.0 7.10 8.00
KBR 150515P00023000 P 05/15/15 23.0 8.40 8.90
KBR 150619C00008000 C 06/19/15 8.0 6.10 6.80
KBR 150619C00009000 C 06/19/15 9.0 5.10 5.70
KBR 150619C00010000 C 06/19/15 10.0 4.10 4.70
KBR 150619C00011000 C 06/19/15 11.0 3.10 3.80
KBR 150619C00012000 C 06/19/15 12.0 2.35 2.85
KBR 150619C00013000 C 06/19/15 13.0 1.80 1.95
KBR 150619C00014000 C 06/19/15 14.0 1.15 1.25
KBR 150619C00015000 C 06/19/15 15.0 0.65 0.75
KBR 150619C00016000 C 06/19/15 16.0 0.30 0.40
KBR 150619C00017000 C 06/19/15 17.0 0.10 0.20
KBR 150619C00018000 C 06/19/15 18.0 0.05 0.10
KBR 150619C00019000 C 06/19/15 19.0 0.00 0.10
KBR 150619C00020000 C 06/19/15 20.0 0.00 0.05
KBR 150619C00021000 C 06/19/15 21.0 0.00 0.05
KBR 150619C00022000 C 06/19/15 22.0 0.00 0.05
KBR 150619C00023000 C 06/19/15 23.0 0.00 0.05
KBR 150619C00024000 C 06/19/15 24.0 0.00 0.05
KBR 150619C00025000 C 06/19/15 25.0 0.00 0.05
KBR 150619C00026000 C 06/19/15 26.0 0.00 0.05
KBR 150619C00027000 C 06/19/15 27.0 0.00 0.05
KBR 150619C00028000 C 06/19/15 28.0 0.00 0.05
KBR 150619C00029000 C 06/19/15 29.0 0.00 0.05
KBR 150619C00030000 C 06/19/15 30.0 0.00 0.05
KBR 150619P00008000 P 06/19/15 8.0 0.00 0.05
KBR 150619P00009000 P 06/19/15 9.0 0.00 0.10
KBR 150619P00010000 P 06/19/15 10.0 0.00 0.10
KBR 150619P00011000 P 06/19/15 11.0 0.05 0.15
KBR 150619P00012000 P 06/19/15 12.0 0.15 0.25
KBR 150619P00013000 P 06/19/15 13.0 0.35 0.45
KBR 150619P00014000 P 06/19/15 14.0 0.70 0.80
KBR 150619P00015000 P 06/19/15 15.0 1.20 1.30
KBR 150619P00016000 P 06/19/15 16.0 1.85 2.00
KBR 150619P00017000 P 06/19/15 17.0 2.60 3.20
KBR 150619P00018000 P 06/19/15 18.0 3.50 4.20
KBR 150619P00019000 P 06/19/15 19.0 4.40 5.00
KBR 150619P00020000 P 06/19/15 20.0 5.30 6.00
KBR 150619P00021000 P 06/19/15 21.0 6.30 7.00
KBR 150619P00022000 P 06/19/15 22.0 7.30 8.20
KBR 150619P00023000 P 06/19/15 23.0 8.30 9.20
KBR 150619P00024000 P 06/19/15 24.0 9.30 10.20
KBR 150619P00025000 P 06/19/15 25.0 9.00 12.40
KBR 150619P00026000 P 06/19/15 26.0 10.00 13.50
KBR 150619P00027000 P 06/19/15 27.0 12.00 13.50
KBR 150619P00028000 P 06/19/15 28.0 13.00 14.50
KBR 150619P00029000 P 06/19/15 29.0 13.00 16.40
KBR 150619P00030000 P 06/19/15 30.0 15.00 16.50
KBR 150918C00007000 C 09/18/15 7.0 6.90 7.80
KBR 150918C00008000 C 09/18/15 8.0 5.90 6.80
KBR 150918C00009000 C 09/18/15 9.0 5.10 5.80
KBR 150918C00010000 C 09/18/15 10.0 4.10 4.80
KBR 150918C00011000 C 09/18/15 11.0 3.30 4.00
KBR 150918C00012000 C 09/18/15 12.0 2.85 3.10
KBR 150918C00013000 C 09/18/15 13.0 2.15 2.30
KBR 150918C00014000 C 09/18/15 14.0 1.55 1.70
KBR 150918C00015000 C 09/18/15 15.0 1.05 1.20
KBR 150918C00016000 C 09/18/15 16.0 0.70 0.80
KBR 150918C00017000 C 09/18/15 17.0 0.45 0.55
KBR 150918C00018000 C 09/18/15 18.0 0.25 0.35
KBR 150918C00019000 C 09/18/15 19.0 0.15 0.25
KBR 150918C00020000 C 09/18/15 20.0 0.05 0.15
KBR 150918C00021000 C 09/18/15 21.0 0.05 0.10
KBR 150918C00022000 C 09/18/15 22.0 0.00 0.10
KBR 150918C00023000 C 09/18/15 23.0 0.00 0.10
KBR 150918C00024000 C 09/18/15 24.0 0.00 0.05
KBR 150918C00025000 C 09/18/15 25.0 0.00 0.05
KBR 150918C00026000 C 09/18/15 26.0 0.00 0.05
KBR 150918C00027000 C 09/18/15 27.0 0.00 0.05
KBR 150918C00028000 C 09/18/15 28.0 0.00 0.05
KBR 150918C00029000 C 09/18/15 29.0 0.00 0.05
KBR 150918C00030000 C 09/18/15 30.0 0.00 0.05
KBR 150918P00007000 P 09/18/15 7.0 0.00 0.10
KBR 150918P00008000 P 09/18/15 8.0 0.05 0.10
KBR 150918P00009000 P 09/18/15 9.0 0.05 0.20
KBR 150918P00010000 P 09/18/15 10.0 0.15 0.25
KBR 150918P00011000 P 09/18/15 11.0 0.30 0.40
KBR 150918P00012000 P 09/18/15 12.0 0.50 0.60
KBR 150918P00013000 P 09/18/15 13.0 0.75 0.90
KBR 150918P00014000 P 09/18/15 14.0 1.15 1.30
KBR 150918P00015000 P 09/18/15 15.0 1.65 1.80
KBR 150918P00016000 P 09/18/15 16.0 2.30 2.45
KBR 150918P00017000 P 09/18/15 17.0 3.00 3.20
KBR 150918P00018000 P 09/18/15 18.0 3.80 4.00
KBR 150918P00019000 P 09/18/15 19.0 4.60 5.30
KBR 150918P00020000 P 09/18/15 20.0 5.50 6.40
KBR 150918P00021000 P 09/18/15 21.0 6.40 7.30
KBR 150918P00022000 P 09/18/15 22.0 7.40 8.30
KBR 150918P00023000 P 09/18/15 23.0 8.40 9.20
KBR 150918P00024000 P 09/18/15 24.0 9.40 10.30
KBR 150918P00025000 P 09/18/15 25.0 10.10 11.70
KBR 150918P00026000 P 09/18/15 26.0 10.10 13.50
KBR 150918P00027000 P 09/18/15 27.0 12.00 13.50
KBR 150918P00028000 P 09/18/15 28.0 12.10 15.30
KBR 150918P00029000 P 09/18/15 29.0 13.10 16.30
KBR 150918P00030000 P 09/18/15 30.0 15.00 16.50
KBR 160115C00008000 C 01/15/16 8.0 5.50 7.40
KBR 160115C00010000 C 01/15/16 10.0 4.20 5.20
KBR 160115C00013000 C 01/15/16 13.0 2.50 2.65
KBR 160115C00015000 C 01/15/16 15.0 1.50 1.60
KBR 160115C00018000 C 01/15/16 18.0 0.55 0.70
KBR 160115C00020000 C 01/15/16 20.0 0.25 0.40
KBR 160115C00023000 C 01/15/16 23.0 0.05 0.20
KBR 160115C00025000 C 01/15/16 25.0 0.00 0.10
KBR 160115C00028000 C 01/15/16 28.0 0.00 0.05
KBR 160115C00030000 C 01/15/16 30.0 0.00 0.05
KBR 160115C00032000 C 01/15/16 32.0 0.00 0.05
KBR 160115C00035000 C 01/15/16 35.0 0.00 0.05
KBR 160115C00037000 C 01/15/16 37.0 0.00 0.05
KBR 160115C00040000 C 01/15/16 40.0 0.00 0.05
KBR 160115C00042000 C 01/15/16 42.0 0.00 0.05
KBR 160115C00045000 C 01/15/16 45.0 0.00 0.05
KBR 160115C00047000 C 01/15/16 47.0 0.00 0.05
KBR 160115C00050000 C 01/15/16 50.0 0.00 0.05
KBR 160115P00008000 P 01/15/16 8.0 0.10 0.25
KBR 160115P00010000 P 01/15/16 10.0 0.35 0.45
KBR 160115P00013000 P 01/15/16 13.0 1.20 1.30
KBR 160115P00015000 P 01/15/16 15.0 2.15 2.30
KBR 160115P00018000 P 01/15/16 18.0 4.10 4.40
KBR 160115P00020000 P 01/15/16 20.0 5.60 6.60
KBR 160115P00023000 P 01/15/16 23.0 8.00 9.90
KBR 160115P00025000 P 01/15/16 25.0 10.60 11.80
KBR 160115P00028000 P 01/15/16 28.0 12.20 15.40
KBR 160115P00030000 P 01/15/16 30.0 14.20 17.40
KBR 160115P00032000 P 01/15/16 32.0 16.20 19.40
KBR 160115P00035000 P 01/15/16 35.0 19.20 22.40
KBR 160115P00037000 P 01/15/16 37.0 21.00 24.70
KBR 160115P00040000 P 01/15/16 40.0 24.00 27.50
KBR 160115P00042000 P 01/15/16 42.0 26.00 29.60
KBR 160115P00045000 P 01/15/16 45.0 29.00 32.60
KBR 160115P00047000 P 01/15/16 47.0 31.00 34.60
KBR 160115P00050000 P 01/15/16 50.0 34.00 37.60

OPRA data is delayed 15 minutes.