Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content


As of Jul 29 2016 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KBR 160819C00005000 C 08/19/16 5.0 8.70 10.20
KBR 160819C00006000 C 08/19/16 6.0 6.00 10.50
KBR 160819C00007000 C 08/19/16 7.0 5.00 9.50
KBR 160819C00008000 C 08/19/16 8.0 4.00 8.10
KBR 160819C00009000 C 08/19/16 9.0 3.00 7.10
KBR 160819C00010000 C 08/19/16 10.0 1.95 6.50
KBR 160819C00011000 C 08/19/16 11.0 1.85 4.30
KBR 160819C00012000 C 08/19/16 12.0 1.75 3.20
KBR 160819C00013000 C 08/19/16 13.0 1.15 1.45
KBR 160819C00014000 C 08/19/16 14.0 0.40 0.65
KBR 160819C00015000 C 08/19/16 15.0 0.05 0.25
KBR 160819C00016000 C 08/19/16 16.0 0.00 0.35
KBR 160819C00017000 C 08/19/16 17.0 0.00 0.20
KBR 160819C00018000 C 08/19/16 18.0 0.00 0.15
KBR 160819C00019000 C 08/19/16 19.0 0.00 0.15
KBR 160819C00020000 C 08/19/16 20.0 0.00 0.15
KBR 160819C00021000 C 08/19/16 21.0 0.00 0.15
KBR 160819C00022000 C 08/19/16 22.0 0.00 0.15
KBR 160819C00023000 C 08/19/16 23.0 0.00 0.15
KBR 160819P00005000 P 08/19/16 5.0 0.00 0.15
KBR 160819P00006000 P 08/19/16 6.0 0.00 0.15
KBR 160819P00007000 P 08/19/16 7.0 0.00 0.15
KBR 160819P00008000 P 08/19/16 8.0 0.00 0.15
KBR 160819P00009000 P 08/19/16 9.0 0.00 0.15
KBR 160819P00010000 P 08/19/16 10.0 0.00 0.15
KBR 160819P00011000 P 08/19/16 11.0 0.00 0.15
KBR 160819P00012000 P 08/19/16 12.0 0.00 0.15
KBR 160819P00013000 P 08/19/16 13.0 0.00 0.25
KBR 160819P00014000 P 08/19/16 14.0 0.25 0.50
KBR 160819P00015000 P 08/19/16 15.0 0.70 1.15
KBR 160819P00016000 P 08/19/16 16.0 1.75 2.75
KBR 160819P00017000 P 08/19/16 17.0 1.80 3.60
KBR 160819P00018000 P 08/19/16 18.0 1.90 5.90
KBR 160819P00019000 P 08/19/16 19.0 2.60 7.00
KBR 160819P00020000 P 08/19/16 20.0 3.60 8.00
KBR 160819P00021000 P 08/19/16 21.0 4.60 9.00
KBR 160819P00022000 P 08/19/16 22.0 5.50 9.90
KBR 160819P00023000 P 08/19/16 23.0 7.80 9.70
KBR 160916C00006000 C 09/16/16 6.0 7.70 9.20
KBR 160916C00007000 C 09/16/16 7.0 4.90 9.50
KBR 160916C00008000 C 09/16/16 8.0 4.10 8.50
KBR 160916C00009000 C 09/16/16 9.0 3.90 6.70
KBR 160916C00010000 C 09/16/16 10.0 3.70 5.20
KBR 160916C00011000 C 09/16/16 11.0 2.75 4.20
KBR 160916C00012000 C 09/16/16 12.0 1.85 2.80
KBR 160916C00013000 C 09/16/16 13.0 1.35 1.55
KBR 160916C00014000 C 09/16/16 14.0 0.70 0.75
KBR 160916C00015000 C 09/16/16 15.0 0.30 0.35
KBR 160916C00016000 C 09/16/16 16.0 0.10 0.20
KBR 160916C00017000 C 09/16/16 17.0 0.00 0.10
KBR 160916C00018000 C 09/16/16 18.0 0.00 0.05
KBR 160916C00019000 C 09/16/16 19.0 0.00 0.05
KBR 160916C00020000 C 09/16/16 20.0 0.00 0.05
KBR 160916C00021000 C 09/16/16 21.0 0.00 0.05
KBR 160916C00022000 C 09/16/16 22.0 0.00 0.05
KBR 160916C00023000 C 09/16/16 23.0 0.00 0.05
KBR 160916C00024000 C 09/16/16 24.0 0.00 0.05
KBR 160916C00025000 C 09/16/16 25.0 0.00 0.05
KBR 160916C00026000 C 09/16/16 26.0 0.00 0.05
KBR 160916C00027000 C 09/16/16 27.0 0.00 0.05
KBR 160916C00028000 C 09/16/16 28.0 0.00 0.05
KBR 160916P00006000 P 09/16/16 6.0 0.00 0.05
KBR 160916P00007000 P 09/16/16 7.0 0.00 0.05
KBR 160916P00008000 P 09/16/16 8.0 0.00 0.05
KBR 160916P00009000 P 09/16/16 9.0 0.00 0.05
KBR 160916P00010000 P 09/16/16 10.0 0.00 0.10
KBR 160916P00011000 P 09/16/16 11.0 0.00 0.10
KBR 160916P00012000 P 09/16/16 12.0 0.10 0.20
KBR 160916P00013000 P 09/16/16 13.0 0.25 0.35
KBR 160916P00014000 P 09/16/16 14.0 0.60 0.70
KBR 160916P00015000 P 09/16/16 15.0 1.15 1.30
KBR 160916P00016000 P 09/16/16 16.0 1.65 2.50
KBR 160916P00017000 P 09/16/16 17.0 1.90 5.20
KBR 160916P00018000 P 09/16/16 18.0 2.90 4.50
KBR 160916P00019000 P 09/16/16 19.0 3.50 6.30
KBR 160916P00020000 P 09/16/16 20.0 4.90 6.50
KBR 160916P00021000 P 09/16/16 21.0 5.10 9.10
KBR 160916P00022000 P 09/16/16 22.0 5.60 9.90
KBR 160916P00023000 P 09/16/16 23.0 7.90 9.50
KBR 160916P00024000 P 09/16/16 24.0 8.90 10.50
KBR 160916P00025000 P 09/16/16 25.0 8.60 13.00
KBR 160916P00026000 P 09/16/16 26.0 9.60 14.20
KBR 160916P00027000 P 09/16/16 27.0 10.80 15.20
KBR 160916P00028000 P 09/16/16 28.0 12.90 14.70
KBR 161216C00006000 C 12/16/16 6.0 7.60 9.20
KBR 161216C00007000 C 12/16/16 7.0 5.00 9.40
KBR 161216C00008000 C 12/16/16 8.0 4.00 8.50
KBR 161216C00009000 C 12/16/16 9.0 3.00 7.50
KBR 161216C00010000 C 12/16/16 10.0 2.80 5.80
KBR 161216C00011000 C 12/16/16 11.0 1.25 5.70
KBR 161216C00012000 C 12/16/16 12.0 2.45 2.65
KBR 161216C00013000 C 12/16/16 13.0 1.75 1.90
KBR 161216C00014000 C 12/16/16 14.0 1.20 1.30
KBR 161216C00015000 C 12/16/16 15.0 0.75 0.85
KBR 161216C00016000 C 12/16/16 16.0 0.40 0.50
KBR 161216C00017000 C 12/16/16 17.0 0.20 0.30
KBR 161216C00018000 C 12/16/16 18.0 0.10 0.25
KBR 161216C00019000 C 12/16/16 19.0 0.05 0.15
KBR 161216C00020000 C 12/16/16 20.0 0.00 0.10
KBR 161216C00021000 C 12/16/16 21.0 0.00 0.10
KBR 161216C00022000 C 12/16/16 22.0 0.00 0.05
KBR 161216C00023000 C 12/16/16 23.0 0.00 0.05
KBR 161216C00024000 C 12/16/16 24.0 0.00 0.05
KBR 161216C00025000 C 12/16/16 25.0 0.00 0.05
KBR 161216C00026000 C 12/16/16 26.0 0.00 0.05
KBR 161216C00027000 C 12/16/16 27.0 0.00 0.05
KBR 161216C00028000 C 12/16/16 28.0 0.00 0.05
KBR 161216P00006000 P 12/16/16 6.0 0.00 0.05
KBR 161216P00007000 P 12/16/16 7.0 0.00 0.10
KBR 161216P00008000 P 12/16/16 8.0 0.00 0.10
KBR 161216P00009000 P 12/16/16 9.0 0.00 0.15
KBR 161216P00010000 P 12/16/16 10.0 0.10 0.25
KBR 161216P00011000 P 12/16/16 11.0 0.20 0.35
KBR 161216P00012000 P 12/16/16 12.0 0.40 0.50
KBR 161216P00013000 P 12/16/16 13.0 0.70 0.80
KBR 161216P00014000 P 12/16/16 14.0 1.15 1.25
KBR 161216P00015000 P 12/16/16 15.0 1.70 1.80
KBR 161216P00016000 P 12/16/16 16.0 2.35 2.50
KBR 161216P00017000 P 12/16/16 17.0 3.10 3.40
KBR 161216P00018000 P 12/16/16 18.0 3.60 4.50
KBR 161216P00019000 P 12/16/16 19.0 2.75 7.10
KBR 161216P00020000 P 12/16/16 20.0 4.80 6.60
KBR 161216P00021000 P 12/16/16 21.0 4.70 9.20
KBR 161216P00022000 P 12/16/16 22.0 6.90 9.50
KBR 161216P00023000 P 12/16/16 23.0 6.70 11.10
KBR 161216P00024000 P 12/16/16 24.0 8.90 10.60
KBR 161216P00025000 P 12/16/16 25.0 8.70 12.60
KBR 161216P00026000 P 12/16/16 26.0 9.70 14.20
KBR 161216P00027000 P 12/16/16 27.0 10.70 14.90
KBR 161216P00028000 P 12/16/16 28.0 12.90 14.70
KBR 170317C00006000 C 03/17/17 6.0 7.70 9.20
KBR 170317C00007000 C 03/17/17 7.0 5.00 9.50
KBR 170317C00008000 C 03/17/17 8.0 4.00 8.50
KBR 170317C00009000 C 03/17/17 9.0 4.80 6.60
KBR 170317C00010000 C 03/17/17 10.0 3.90 5.50
KBR 170317C00011000 C 03/17/17 11.0 3.40 3.70
KBR 170317C00012000 C 03/17/17 12.0 2.65 2.80
KBR 170317C00013000 C 03/17/17 13.0 2.05 2.15
KBR 170317C00014000 C 03/17/17 14.0 1.50 1.60
KBR 170317C00015000 C 03/17/17 15.0 1.05 1.15
KBR 170317C00016000 C 03/17/17 16.0 0.70 0.80
KBR 170317C00017000 C 03/17/17 17.0 0.45 0.55
KBR 170317C00018000 C 03/17/17 18.0 0.25 0.35
KBR 170317C00019000 C 03/17/17 19.0 0.15 0.30
KBR 170317C00020000 C 03/17/17 20.0 0.10 0.20
KBR 170317C00021000 C 03/17/17 21.0 0.05 0.15
KBR 170317C00022000 C 03/17/17 22.0 0.00 0.15
KBR 170317C00023000 C 03/17/17 23.0 0.00 0.10
KBR 170317C00024000 C 03/17/17 24.0 0.00 0.10
KBR 170317P00006000 P 03/17/17 6.0 0.00 0.10
KBR 170317P00007000 P 03/17/17 7.0 0.00 0.15
KBR 170317P00008000 P 03/17/17 8.0 0.05 0.20
KBR 170317P00009000 P 03/17/17 9.0 0.15 0.30
KBR 170317P00010000 P 03/17/17 10.0 0.25 0.40
KBR 170317P00011000 P 03/17/17 11.0 0.45 0.55
KBR 170317P00012000 P 03/17/17 12.0 0.70 0.80
KBR 170317P00013000 P 03/17/17 13.0 1.05 1.15
KBR 170317P00014000 P 03/17/17 14.0 1.50 1.60
KBR 170317P00015000 P 03/17/17 15.0 2.05 2.15
KBR 170317P00016000 P 03/17/17 16.0 2.70 2.85
KBR 170317P00017000 P 03/17/17 17.0 3.40 3.70
KBR 170317P00018000 P 03/17/17 18.0 4.20 4.50
KBR 170317P00019000 P 03/17/17 19.0 3.10 7.50
KBR 170317P00020000 P 03/17/17 20.0 5.00 8.40
KBR 170317P00021000 P 03/17/17 21.0 5.80 9.40
KBR 170317P00022000 P 03/17/17 22.0 6.80 10.30
KBR 170317P00023000 P 03/17/17 23.0 6.70 11.10
KBR 170317P00024000 P 03/17/17 24.0 8.80 10.50

OPRA data is delayed 15 minutes.