Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kbr Inc (KBR)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KBR 171215C00007000 C Dec 15, 2017 7.0 11.50 11.70
KBR 171215C00008000 C Dec 15, 2017 8.0 10.50 10.70
KBR 171215C00009000 C Dec 15, 2017 9.0 9.50 9.70
KBR 171215C00010000 C Dec 15, 2017 10.0 8.50 8.70
KBR 171215C00011000 C Dec 15, 2017 11.0 7.50 7.70
KBR 171215C00012000 C Dec 15, 2017 12.0 6.50 6.70
KBR 171215C00013000 C Dec 15, 2017 13.0 5.50 5.70
KBR 171215C00014000 C Dec 15, 2017 14.0 4.50 4.70
KBR 171215C00015000 C Dec 15, 2017 15.0 3.50 3.70
KBR 171215C00016000 C Dec 15, 2017 16.0 2.65 2.80
KBR 171215C00017000 C Dec 15, 2017 17.0 1.75 1.85
KBR 171215C00018000 C Dec 15, 2017 18.0 1.00 1.10
KBR 171215C00019000 C Dec 15, 2017 19.0 0.45 0.60
KBR 171215C00020000 C Dec 15, 2017 20.0 0.20 0.30
KBR 171215C00021000 C Dec 15, 2017 21.0 0.05 0.15
KBR 171215C00022000 C Dec 15, 2017 22.0 0.00 0.10
KBR 171215C00023000 C Dec 15, 2017 23.0 0.00 0.10
KBR 171215C00024000 C Dec 15, 2017 24.0 0.00 0.10
KBR 171215C00025000 C Dec 15, 2017 25.0 0.00 0.10
KBR 171215C00026000 C Dec 15, 2017 26.0 0.00 0.05
KBR 171215P00007000 P Dec 15, 2017 7.0 0.00 0.05
KBR 171215P00008000 P Dec 15, 2017 8.0 0.00 0.05
KBR 171215P00009000 P Dec 15, 2017 9.0 0.00 0.05
KBR 171215P00010000 P Dec 15, 2017 10.0 0.00 0.05
KBR 171215P00011000 P Dec 15, 2017 11.0 0.00 0.05
KBR 171215P00012000 P Dec 15, 2017 12.0 0.00 0.05
KBR 171215P00013000 P Dec 15, 2017 13.0 0.00 0.05
KBR 171215P00014000 P Dec 15, 2017 14.0 0.00 0.05
KBR 171215P00015000 P Dec 15, 2017 15.0 0.00 0.10
KBR 171215P00016000 P Dec 15, 2017 16.0 0.00 0.15
KBR 171215P00017000 P Dec 15, 2017 17.0 0.15 0.30
KBR 171215P00018000 P Dec 15, 2017 18.0 0.40 0.55
KBR 171215P00019000 P Dec 15, 2017 19.0 0.90 1.00
KBR 171215P00020000 P Dec 15, 2017 20.0 1.65 1.75
KBR 171215P00021000 P Dec 15, 2017 21.0 2.45 2.65
KBR 171215P00022000 P Dec 15, 2017 22.0 3.40 3.60
KBR 171215P00023000 P Dec 15, 2017 23.0 4.40 4.60
KBR 171215P00024000 P Dec 15, 2017 24.0 5.40 5.60
KBR 171215P00025000 P Dec 15, 2017 25.0 6.40 6.60
KBR 171215P00026000 P Dec 15, 2017 26.0 7.30 7.60
KBR 180316C00008000 C Mar 16, 2018 8.0 10.50 10.80
KBR 180316C00009000 C Mar 16, 2018 9.0 9.50 9.80
KBR 180316C00010000 C Mar 16, 2018 10.0 8.50 8.90
KBR 180316C00011000 C Mar 16, 2018 11.0 7.50 7.80
KBR 180316C00012000 C Mar 16, 2018 12.0 6.50 6.80
KBR 180316C00013000 C Mar 16, 2018 13.0 5.60 5.90
KBR 180316C00014000 C Mar 16, 2018 14.0 4.80 5.00
KBR 180316C00015000 C Mar 16, 2018 15.0 3.90 4.10
KBR 180316C00016000 C Mar 16, 2018 16.0 3.10 3.30
KBR 180316C00017000 C Mar 16, 2018 17.0 2.40 2.60
KBR 180316C00018000 C Mar 16, 2018 18.0 1.80 1.95
KBR 180316C00019000 C Mar 16, 2018 19.0 1.25 1.45
KBR 180316C00020000 C Mar 16, 2018 20.0 0.90 1.05
KBR 180316C00021000 C Mar 16, 2018 21.0 0.60 0.75
KBR 180316C00022000 C Mar 16, 2018 22.0 0.40 0.50
KBR 180316C00023000 C Mar 16, 2018 23.0 0.25 0.35
KBR 180316C00024000 C Mar 16, 2018 24.0 0.10 0.25
KBR 180316C00025000 C Mar 16, 2018 25.0 0.05 0.15
KBR 180316C00026000 C Mar 16, 2018 26.0 0.00 0.10
KBR 180316P00008000 P Mar 16, 2018 8.0 0.00 0.10
KBR 180316P00009000 P Mar 16, 2018 9.0 0.00 0.10
KBR 180316P00010000 P Mar 16, 2018 10.0 0.00 0.10
KBR 180316P00011000 P Mar 16, 2018 11.0 0.00 0.10
KBR 180316P00012000 P Mar 16, 2018 12.0 0.00 0.15
KBR 180316P00013000 P Mar 16, 2018 13.0 0.10 0.20
KBR 180316P00014000 P Mar 16, 2018 14.0 0.20 0.30
KBR 180316P00015000 P Mar 16, 2018 15.0 0.35 0.45
KBR 180316P00016000 P Mar 16, 2018 16.0 0.60 0.70
KBR 180316P00017000 P Mar 16, 2018 17.0 0.75 1.00
KBR 180316P00018000 P Mar 16, 2018 18.0 1.25 1.40
KBR 180316P00019000 P Mar 16, 2018 19.0 1.75 1.90
KBR 180316P00020000 P Mar 16, 2018 20.0 2.35 2.45
KBR 180316P00021000 P Mar 16, 2018 21.0 3.00 3.20
KBR 180316P00022000 P Mar 16, 2018 22.0 3.80 4.00
KBR 180316P00023000 P Mar 16, 2018 23.0 4.60 4.80
KBR 180316P00024000 P Mar 16, 2018 24.0 5.50 5.70
KBR 180316P00025000 P Mar 16, 2018 25.0 6.40 6.60
KBR 180316P00026000 P Mar 16, 2018 26.0 7.20 7.60
KBR 180615C00009000 C Jun 15, 2018 9.0 8.80 9.80
KBR 180615C00010000 C Jun 15, 2018 10.0 8.10 9.20
KBR 180615C00011000 C Jun 15, 2018 11.0 7.60 7.90
KBR 180615C00012000 C Jun 15, 2018 12.0 6.70 7.20
KBR 180615C00013000 C Jun 15, 2018 13.0 5.80 6.10
KBR 180615C00014000 C Jun 15, 2018 14.0 5.00 5.20
KBR 180615C00015000 C Jun 15, 2018 15.0 4.20 4.50
KBR 180615C00016000 C Jun 15, 2018 16.0 3.50 3.70
KBR 180615C00017000 C Jun 15, 2018 17.0 2.85 3.10
KBR 180615C00018000 C Jun 15, 2018 18.0 2.30 2.45
KBR 180615C00019000 C Jun 15, 2018 19.0 1.80 1.95
KBR 180615C00020000 C Jun 15, 2018 20.0 1.35 1.55
KBR 180615C00021000 C Jun 15, 2018 21.0 1.00 1.20
KBR 180615C00022000 C Jun 15, 2018 22.0 0.75 0.90
KBR 180615C00023000 C Jun 15, 2018 23.0 0.55 0.70
KBR 180615C00024000 C Jun 15, 2018 24.0 0.40 0.50
KBR 180615C00025000 C Jun 15, 2018 25.0 0.25 0.40
KBR 180615C00026000 C Jun 15, 2018 26.0 0.20 0.30
KBR 180615C00027000 C Jun 15, 2018 27.0 0.10 0.25
KBR 180615C00028000 C Jun 15, 2018 28.0 0.10 0.20
KBR 180615P00009000 P Jun 15, 2018 9.0 0.00 0.10
KBR 180615P00010000 P Jun 15, 2018 10.0 0.00 0.15
KBR 180615P00011000 P Jun 15, 2018 11.0 0.10 0.20
KBR 180615P00012000 P Jun 15, 2018 12.0 0.20 0.30
KBR 180615P00013000 P Jun 15, 2018 13.0 0.35 0.45
KBR 180615P00014000 P Jun 15, 2018 14.0 0.50 0.60
KBR 180615P00015000 P Jun 15, 2018 15.0 0.70 0.80
KBR 180615P00016000 P Jun 15, 2018 16.0 0.95 1.10
KBR 180615P00017000 P Jun 15, 2018 17.0 1.30 1.45
KBR 180615P00018000 P Jun 15, 2018 18.0 1.70 1.85
KBR 180615P00019000 P Jun 15, 2018 19.0 2.20 2.35
KBR 180615P00020000 P Jun 15, 2018 20.0 2.80 2.95
KBR 180615P00021000 P Jun 15, 2018 21.0 3.40 3.60
KBR 180615P00022000 P Jun 15, 2018 22.0 4.10 4.30
KBR 180615P00023000 P Jun 15, 2018 23.0 4.90 5.10
KBR 180615P00024000 P Jun 15, 2018 24.0 5.70 5.90
KBR 180615P00025000 P Jun 15, 2018 25.0 6.60 6.80
KBR 180615P00026000 P Jun 15, 2018 26.0 7.50 7.70
KBR 180615P00027000 P Jun 15, 2018 27.0 8.20 8.70
KBR 180615P00028000 P Jun 15, 2018 28.0 9.40 9.60
OPRA data is delayed 15 minutes.