Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Kbr Inc (KBR)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KBR 150717C00009000 C 07/17/15 9.0 10.20 11.00
KBR 150717C00010000 C 07/17/15 10.0 9.20 9.90
KBR 150717C00011000 C 07/17/15 11.0 8.20 8.90
KBR 150717C00012000 C 07/17/15 12.0 7.20 7.90
KBR 150717C00013000 C 07/17/15 13.0 6.20 6.90
KBR 150717C00014000 C 07/17/15 14.0 5.20 5.90
KBR 150717C00015000 C 07/17/15 15.0 4.20 4.90
KBR 150717C00016000 C 07/17/15 16.0 3.20 3.90
KBR 150717C00017000 C 07/17/15 17.0 2.25 2.90
KBR 150717C00018000 C 07/17/15 18.0 1.35 1.95
KBR 150717C00019000 C 07/17/15 19.0 0.65 0.75
KBR 150717C00020000 C 07/17/15 20.0 0.20 0.30
KBR 150717C00021000 C 07/17/15 21.0 0.05 0.20
KBR 150717C00022000 C 07/17/15 22.0 0.00 0.20
KBR 150717C00023000 C 07/17/15 23.0 0.00 0.20
KBR 150717C00024000 C 07/17/15 24.0 0.00 0.20
KBR 150717C00025000 C 07/17/15 25.0 0.00 0.10
KBR 150717C00026000 C 07/17/15 26.0 0.00 0.15
KBR 150717C00027000 C 07/17/15 27.0 0.00 0.15
KBR 150717P00009000 P 07/17/15 9.0 0.00 0.15
KBR 150717P00010000 P 07/17/15 10.0 0.00 0.15
KBR 150717P00011000 P 07/17/15 11.0 0.00 0.15
KBR 150717P00012000 P 07/17/15 12.0 0.00 0.10
KBR 150717P00013000 P 07/17/15 13.0 0.00 0.10
KBR 150717P00014000 P 07/17/15 14.0 0.00 0.10
KBR 150717P00015000 P 07/17/15 15.0 0.00 0.15
KBR 150717P00016000 P 07/17/15 16.0 0.00 0.20
KBR 150717P00017000 P 07/17/15 17.0 0.00 0.20
KBR 150717P00018000 P 07/17/15 18.0 0.05 0.20
KBR 150717P00019000 P 07/17/15 19.0 0.35 0.45
KBR 150717P00020000 P 07/17/15 20.0 0.85 1.00
KBR 150717P00021000 P 07/17/15 21.0 1.25 1.85
KBR 150717P00022000 P 07/17/15 22.0 2.15 2.80
KBR 150717P00023000 P 07/17/15 23.0 3.10 3.80
KBR 150717P00024000 P 07/17/15 24.0 4.10 4.80
KBR 150717P00025000 P 07/17/15 25.0 5.10 5.80
KBR 150717P00026000 P 07/17/15 26.0 6.10 6.90
KBR 150717P00027000 P 07/17/15 27.0 7.10 7.80
KBR 150821C00011000 C 08/21/15 11.0 8.20 8.90
KBR 150821C00012000 C 08/21/15 12.0 7.20 7.90
KBR 150821C00013000 C 08/21/15 13.0 6.20 6.90
KBR 150821C00014000 C 08/21/15 14.0 5.20 5.90
KBR 150821C00015000 C 08/21/15 15.0 4.30 5.00
KBR 150821C00016000 C 08/21/15 16.0 3.30 4.00
KBR 150821C00017000 C 08/21/15 17.0 2.50 3.10
KBR 150821C00018000 C 08/21/15 18.0 1.75 1.85
KBR 150821C00019000 C 08/21/15 19.0 1.10 1.25
KBR 150821C00020000 C 08/21/15 20.0 0.65 0.75
KBR 150821C00021000 C 08/21/15 21.0 0.35 0.45
KBR 150821C00022000 C 08/21/15 22.0 0.15 0.25
KBR 150821C00023000 C 08/21/15 23.0 0.00 0.15
KBR 150821C00024000 C 08/21/15 24.0 0.00 0.10
KBR 150821C00025000 C 08/21/15 25.0 0.00 0.05
KBR 150821C00026000 C 08/21/15 26.0 0.00 0.05
KBR 150821C00027000 C 08/21/15 27.0 0.00 0.05
KBR 150821C00028000 C 08/21/15 28.0 0.00 0.05
KBR 150821C00029000 C 08/21/15 29.0 0.00 0.05
KBR 150821P00011000 P 08/21/15 11.0 0.00 0.05
KBR 150821P00012000 P 08/21/15 12.0 0.00 0.05
KBR 150821P00013000 P 08/21/15 13.0 0.00 0.05
KBR 150821P00014000 P 08/21/15 14.0 0.00 0.10
KBR 150821P00015000 P 08/21/15 15.0 0.00 0.10
KBR 150821P00016000 P 08/21/15 16.0 0.05 0.20
KBR 150821P00017000 P 08/21/15 17.0 0.15 0.30
KBR 150821P00018000 P 08/21/15 18.0 0.40 0.55
KBR 150821P00019000 P 08/21/15 19.0 0.70 0.90
KBR 150821P00020000 P 08/21/15 20.0 1.20 1.45
KBR 150821P00021000 P 08/21/15 21.0 1.85 2.15
KBR 150821P00022000 P 08/21/15 22.0 2.60 2.95
KBR 150821P00023000 P 08/21/15 23.0 3.20 3.90
KBR 150821P00024000 P 08/21/15 24.0 4.10 4.80
KBR 150821P00025000 P 08/21/15 25.0 5.10 5.80
KBR 150821P00026000 P 08/21/15 26.0 6.10 6.80
KBR 150821P00027000 P 08/21/15 27.0 7.10 7.90
KBR 150821P00028000 P 08/21/15 28.0 8.10 8.90
KBR 150821P00029000 P 08/21/15 29.0 9.00 9.80
KBR 150918C00007000 C 09/18/15 7.0 12.20 13.10
KBR 150918C00008000 C 09/18/15 8.0 11.20 12.10
KBR 150918C00009000 C 09/18/15 9.0 10.20 11.10
KBR 150918C00010000 C 09/18/15 10.0 9.20 9.90
KBR 150918C00011000 C 09/18/15 11.0 8.20 8.90
KBR 150918C00012000 C 09/18/15 12.0 7.20 7.90
KBR 150918C00013000 C 09/18/15 13.0 6.20 7.00
KBR 150918C00014000 C 09/18/15 14.0 5.30 6.00
KBR 150918C00015000 C 09/18/15 15.0 4.30 5.00
KBR 150918C00016000 C 09/18/15 16.0 3.40 4.10
KBR 150918C00017000 C 09/18/15 17.0 2.60 2.95
KBR 150918C00018000 C 09/18/15 18.0 1.90 2.05
KBR 150918C00019000 C 09/18/15 19.0 1.25 1.40
KBR 150918C00020000 C 09/18/15 20.0 0.80 0.95
KBR 150918C00021000 C 09/18/15 21.0 0.45 0.55
KBR 150918C00022000 C 09/18/15 22.0 0.25 0.40
KBR 150918C00023000 C 09/18/15 23.0 0.10 0.25
KBR 150918C00024000 C 09/18/15 24.0 0.00 0.15
KBR 150918C00025000 C 09/18/15 25.0 0.00 0.10
KBR 150918C00026000 C 09/18/15 26.0 0.00 0.10
KBR 150918C00027000 C 09/18/15 27.0 0.00 0.05
KBR 150918C00028000 C 09/18/15 28.0 0.00 0.05
KBR 150918C00029000 C 09/18/15 29.0 0.00 0.05
KBR 150918C00030000 C 09/18/15 30.0 0.00 0.05
KBR 150918P00007000 P 09/18/15 7.0 0.00 0.05
KBR 150918P00008000 P 09/18/15 8.0 0.00 0.05
KBR 150918P00009000 P 09/18/15 9.0 0.00 0.05
KBR 150918P00010000 P 09/18/15 10.0 0.00 0.05
KBR 150918P00011000 P 09/18/15 11.0 0.00 0.05
KBR 150918P00012000 P 09/18/15 12.0 0.00 0.05
KBR 150918P00013000 P 09/18/15 13.0 0.00 0.10
KBR 150918P00014000 P 09/18/15 14.0 0.00 0.15
KBR 150918P00015000 P 09/18/15 15.0 0.05 0.20
KBR 150918P00016000 P 09/18/15 16.0 0.10 0.25
KBR 150918P00017000 P 09/18/15 17.0 0.30 0.45
KBR 150918P00018000 P 09/18/15 18.0 0.55 0.70
KBR 150918P00019000 P 09/18/15 19.0 0.90 1.10
KBR 150918P00020000 P 09/18/15 20.0 1.40 1.65
KBR 150918P00021000 P 09/18/15 21.0 1.95 2.30
KBR 150918P00022000 P 09/18/15 22.0 2.75 3.10
KBR 150918P00023000 P 09/18/15 23.0 3.30 4.00
KBR 150918P00024000 P 09/18/15 24.0 4.20 4.90
KBR 150918P00025000 P 09/18/15 25.0 5.20 5.90
KBR 150918P00026000 P 09/18/15 26.0 6.10 6.90
KBR 150918P00027000 P 09/18/15 27.0 7.10 7.90
KBR 150918P00028000 P 09/18/15 28.0 8.10 8.90
KBR 150918P00029000 P 09/18/15 29.0 8.90 9.90
KBR 150918P00030000 P 09/18/15 30.0 10.00 10.90
KBR 151218C00007000 C 12/18/15 7.0 12.20 13.30
KBR 151218C00008000 C 12/18/15 8.0 10.10 13.60
KBR 151218C00009000 C 12/18/15 9.0 10.20 10.90
KBR 151218C00010000 C 12/18/15 10.0 9.20 10.00
KBR 151218C00011000 C 12/18/15 11.0 8.20 9.00
KBR 151218C00012000 C 12/18/15 12.0 7.20 8.00
KBR 151218C00013000 C 12/18/15 13.0 6.10 7.80
KBR 151218C00014000 C 12/18/15 14.0 5.30 6.10
KBR 151218C00015000 C 12/18/15 15.0 4.50 5.20
KBR 151218C00016000 C 12/18/15 16.0 3.70 4.10
KBR 151218C00017000 C 12/18/15 17.0 3.00 3.30
KBR 151218C00018000 C 12/18/15 18.0 2.30 2.65
KBR 151218C00019000 C 12/18/15 19.0 1.75 1.95
KBR 151218C00020000 C 12/18/15 20.0 1.30 1.40
KBR 151218C00021000 C 12/18/15 21.0 0.90 1.00
KBR 151218C00022000 C 12/18/15 22.0 0.60 0.80
KBR 151218C00023000 C 12/18/15 23.0 0.40 0.65
KBR 151218C00024000 C 12/18/15 24.0 0.25 0.45
KBR 151218C00025000 C 12/18/15 25.0 0.10 0.35
KBR 151218C00026000 C 12/18/15 26.0 0.05 0.25
KBR 151218C00027000 C 12/18/15 27.0 0.00 0.20
KBR 151218P00007000 P 12/18/15 7.0 0.00 0.05
KBR 151218P00008000 P 12/18/15 8.0 0.00 0.05
KBR 151218P00009000 P 12/18/15 9.0 0.00 0.05
KBR 151218P00010000 P 12/18/15 10.0 0.00 0.05
KBR 151218P00011000 P 12/18/15 11.0 0.00 0.10
KBR 151218P00012000 P 12/18/15 12.0 0.00 0.15
KBR 151218P00013000 P 12/18/15 13.0 0.05 0.20
KBR 151218P00014000 P 12/18/15 14.0 0.10 0.30
KBR 151218P00015000 P 12/18/15 15.0 0.20 0.45
KBR 151218P00016000 P 12/18/15 16.0 0.40 0.60
KBR 151218P00017000 P 12/18/15 17.0 0.60 0.85
KBR 151218P00018000 P 12/18/15 18.0 0.95 1.20
KBR 151218P00019000 P 12/18/15 19.0 1.40 1.65
KBR 151218P00020000 P 12/18/15 20.0 1.90 2.15
KBR 151218P00021000 P 12/18/15 21.0 2.50 2.80
KBR 151218P00022000 P 12/18/15 22.0 3.20 3.60
KBR 151218P00023000 P 12/18/15 23.0 3.90 4.30
KBR 151218P00024000 P 12/18/15 24.0 4.80 5.20
KBR 151218P00025000 P 12/18/15 25.0 5.40 6.10
KBR 151218P00026000 P 12/18/15 26.0 6.30 7.10
KBR 151218P00027000 P 12/18/15 27.0 7.20 8.00
KBR 160115C00007000 C 01/15/16 7.0 12.20 13.10
KBR 160115C00008000 C 01/15/16 8.0 11.20 12.00
KBR 160115C00009000 C 01/15/16 9.0 10.20 11.00
KBR 160115C00010000 C 01/15/16 10.0 9.20 10.00
KBR 160115C00011000 C 01/15/16 11.0 8.20 9.00
KBR 160115C00012000 C 01/15/16 12.0 7.20 8.00
KBR 160115C00013000 C 01/15/16 13.0 6.30 7.00
KBR 160115C00014000 C 01/15/16 14.0 5.40 6.10
KBR 160115C00015000 C 01/15/16 15.0 4.50 5.20
KBR 160115C00016000 C 01/15/16 16.0 3.70 4.20
KBR 160115C00017000 C 01/15/16 17.0 3.00 3.40
KBR 160115C00018000 C 01/15/16 18.0 2.40 2.75
KBR 160115C00019000 C 01/15/16 19.0 1.85 2.05
KBR 160115C00020000 C 01/15/16 20.0 1.35 1.50
KBR 160115C00021000 C 01/15/16 21.0 1.00 1.20
KBR 160115C00022000 C 01/15/16 22.0 0.70 0.90
KBR 160115C00023000 C 01/15/16 23.0 0.45 0.70
KBR 160115C00024000 C 01/15/16 24.0 0.30 0.55
KBR 160115C00025000 C 01/15/16 25.0 0.20 0.40
KBR 160115C00026000 C 01/15/16 26.0 0.05 0.30
KBR 160115C00027000 C 01/15/16 27.0 0.05 0.25
KBR 160115C00028000 C 01/15/16 28.0 0.00 0.15
KBR 160115C00029000 C 01/15/16 29.0 0.00 0.10
KBR 160115C00030000 C 01/15/16 30.0 0.00 0.10
KBR 160115C00032000 C 01/15/16 32.0 0.00 0.05
KBR 160115C00035000 C 01/15/16 35.0 0.00 0.05
KBR 160115C00037000 C 01/15/16 37.0 0.00 0.05
KBR 160115C00040000 C 01/15/16 40.0 0.00 0.05
KBR 160115C00042000 C 01/15/16 42.0 0.00 0.05
KBR 160115C00045000 C 01/15/16 45.0 0.00 0.05
KBR 160115C00047000 C 01/15/16 47.0 0.00 0.05
KBR 160115C00050000 C 01/15/16 50.0 0.00 0.05
KBR 160115P00007000 P 01/15/16 7.0 0.00 0.05
KBR 160115P00008000 P 01/15/16 8.0 0.00 0.05
KBR 160115P00009000 P 01/15/16 9.0 0.00 0.10
KBR 160115P00010000 P 01/15/16 10.0 0.00 0.10
KBR 160115P00011000 P 01/15/16 11.0 0.00 0.15
KBR 160115P00012000 P 01/15/16 12.0 0.00 0.20
KBR 160115P00013000 P 01/15/16 13.0 0.05 0.25
KBR 160115P00014000 P 01/15/16 14.0 0.15 0.35
KBR 160115P00015000 P 01/15/16 15.0 0.25 0.50
KBR 160115P00016000 P 01/15/16 16.0 0.45 0.70
KBR 160115P00017000 P 01/15/16 17.0 0.70 0.95
KBR 160115P00018000 P 01/15/16 18.0 1.05 1.30
KBR 160115P00019000 P 01/15/16 19.0 1.45 1.75
KBR 160115P00020000 P 01/15/16 20.0 2.00 2.25
KBR 160115P00021000 P 01/15/16 21.0 2.60 2.90
KBR 160115P00022000 P 01/15/16 22.0 3.30 3.60
KBR 160115P00023000 P 01/15/16 23.0 4.00 4.40
KBR 160115P00024000 P 01/15/16 24.0 4.80 5.30
KBR 160115P00025000 P 01/15/16 25.0 5.40 6.20
KBR 160115P00026000 P 01/15/16 26.0 6.30 7.10
KBR 160115P00027000 P 01/15/16 27.0 7.30 8.00
KBR 160115P00028000 P 01/15/16 28.0 8.20 9.00
KBR 160115P00029000 P 01/15/16 29.0 9.20 9.90
KBR 160115P00030000 P 01/15/16 30.0 10.20 10.90
KBR 160115P00032000 P 01/15/16 32.0 12.10 12.90
KBR 160115P00035000 P 01/15/16 35.0 15.00 15.90
KBR 160115P00037000 P 01/15/16 37.0 16.90 18.00
KBR 160115P00040000 P 01/15/16 40.0 18.60 22.00
KBR 160115P00042000 P 01/15/16 42.0 20.60 24.00
KBR 160115P00045000 P 01/15/16 45.0 23.60 27.00
KBR 160115P00047000 P 01/15/16 47.0 25.60 29.00
KBR 160115P00050000 P 01/15/16 50.0 29.80 31.00

OPRA data is delayed 15 minutes.