Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Kbr Inc (KBR)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KBR 150220C00008000 C 02/20/15 8.0 8.00 9.50
KBR 150220C00009000 C 02/20/15 9.0 6.20 9.50
KBR 150220C00010000 C 02/20/15 10.0 5.10 8.50
KBR 150220C00011000 C 02/20/15 11.0 5.50 6.60
KBR 150220C00012000 C 02/20/15 12.0 4.50 5.20
KBR 150220C00013000 C 02/20/15 13.0 3.60 4.20
KBR 150220C00014000 C 02/20/15 14.0 2.70 3.20
KBR 150220C00015000 C 02/20/15 15.0 1.75 2.25
KBR 150220C00016000 C 02/20/15 16.0 1.10 1.25
KBR 150220C00017000 C 02/20/15 17.0 0.50 0.60
KBR 150220C00018000 C 02/20/15 18.0 0.15 0.25
KBR 150220C00019000 C 02/20/15 19.0 0.00 0.10
KBR 150220C00020000 C 02/20/15 20.0 0.00 0.05
KBR 150220C00021000 C 02/20/15 21.0 0.00 0.05
KBR 150220C00022000 C 02/20/15 22.0 0.00 0.05
KBR 150220C00023000 C 02/20/15 23.0 0.00 0.05
KBR 150220C00024000 C 02/20/15 24.0 0.00 0.05
KBR 150220P00008000 P 02/20/15 8.0 0.00 0.05
KBR 150220P00009000 P 02/20/15 9.0 0.00 0.05
KBR 150220P00010000 P 02/20/15 10.0 0.00 0.05
KBR 150220P00011000 P 02/20/15 11.0 0.00 0.05
KBR 150220P00012000 P 02/20/15 12.0 0.00 0.05
KBR 150220P00013000 P 02/20/15 13.0 0.00 0.05
KBR 150220P00014000 P 02/20/15 14.0 0.00 0.10
KBR 150220P00015000 P 02/20/15 15.0 0.10 0.15
KBR 150220P00016000 P 02/20/15 16.0 0.25 0.35
KBR 150220P00017000 P 02/20/15 17.0 0.65 0.75
KBR 150220P00018000 P 02/20/15 18.0 1.25 1.35
KBR 150220P00019000 P 02/20/15 19.0 2.00 2.30
KBR 150220P00020000 P 02/20/15 20.0 2.85 3.40
KBR 150220P00021000 P 02/20/15 21.0 3.80 4.30
KBR 150220P00022000 P 02/20/15 22.0 4.60 5.40
KBR 150220P00023000 P 02/20/15 23.0 5.50 6.40
KBR 150220P00024000 P 02/20/15 24.0 6.80 7.40
KBR 150320C00009000 C 03/20/15 9.0 7.50 8.20
KBR 150320C00010000 C 03/20/15 10.0 6.60 7.20
KBR 150320C00011000 C 03/20/15 11.0 5.50 6.20
KBR 150320C00012000 C 03/20/15 12.0 4.60 5.20
KBR 150320C00013000 C 03/20/15 13.0 3.60 4.30
KBR 150320C00014000 C 03/20/15 14.0 2.80 3.20
KBR 150320C00015000 C 03/20/15 15.0 2.10 2.30
KBR 150320C00016000 C 03/20/15 16.0 1.40 1.50
KBR 150320C00017000 C 03/20/15 17.0 0.85 0.95
KBR 150320C00018000 C 03/20/15 18.0 0.45 0.55
KBR 150320C00019000 C 03/20/15 19.0 0.20 0.30
KBR 150320C00020000 C 03/20/15 20.0 0.05 0.15
KBR 150320C00021000 C 03/20/15 21.0 0.00 0.10
KBR 150320C00022000 C 03/20/15 22.0 0.00 0.05
KBR 150320C00023000 C 03/20/15 23.0 0.00 0.05
KBR 150320C00024000 C 03/20/15 24.0 0.00 0.05
KBR 150320C00025000 C 03/20/15 25.0 0.00 0.05
KBR 150320C00026000 C 03/20/15 26.0 0.00 0.05
KBR 150320C00027000 C 03/20/15 27.0 0.00 0.05
KBR 150320C00028000 C 03/20/15 28.0 0.00 0.05
KBR 150320C00029000 C 03/20/15 29.0 0.00 0.05
KBR 150320C00030000 C 03/20/15 30.0 0.00 0.05
KBR 150320C00031000 C 03/20/15 31.0 0.00 0.05
KBR 150320C00032000 C 03/20/15 32.0 0.00 0.05
KBR 150320C00033000 C 03/20/15 33.0 0.00 0.05
KBR 150320C00034000 C 03/20/15 34.0 0.00 0.05
KBR 150320C00035000 C 03/20/15 35.0 0.00 0.05
KBR 150320P00009000 P 03/20/15 9.0 0.00 0.05
KBR 150320P00010000 P 03/20/15 10.0 0.00 0.05
KBR 150320P00011000 P 03/20/15 11.0 0.00 0.10
KBR 150320P00012000 P 03/20/15 12.0 0.00 0.10
KBR 150320P00013000 P 03/20/15 13.0 0.05 0.15
KBR 150320P00014000 P 03/20/15 14.0 0.15 0.25
KBR 150320P00015000 P 03/20/15 15.0 0.30 0.45
KBR 150320P00016000 P 03/20/15 16.0 0.65 0.75
KBR 150320P00017000 P 03/20/15 17.0 1.05 1.20
KBR 150320P00018000 P 03/20/15 18.0 1.60 1.80
KBR 150320P00019000 P 03/20/15 19.0 2.35 2.55
KBR 150320P00020000 P 03/20/15 20.0 3.00 3.60
KBR 150320P00021000 P 03/20/15 21.0 3.80 4.60
KBR 150320P00022000 P 03/20/15 22.0 4.90 5.60
KBR 150320P00023000 P 03/20/15 23.0 5.90 6.50
KBR 150320P00024000 P 03/20/15 24.0 6.90 7.50
KBR 150320P00025000 P 03/20/15 25.0 7.90 8.60
KBR 150320P00026000 P 03/20/15 26.0 8.90 9.60
KBR 150320P00027000 P 03/20/15 27.0 9.50 11.00
KBR 150320P00028000 P 03/20/15 28.0 10.80 11.80
KBR 150320P00029000 P 03/20/15 29.0 11.20 13.10
KBR 150320P00030000 P 03/20/15 30.0 12.00 14.40
KBR 150320P00031000 P 03/20/15 31.0 12.60 16.10
KBR 150320P00032000 P 03/20/15 32.0 13.60 16.90
KBR 150320P00033000 P 03/20/15 33.0 14.60 18.10
KBR 150320P00034000 P 03/20/15 34.0 15.60 18.90
KBR 150320P00035000 P 03/20/15 35.0 17.00 19.40
KBR 150619C00009000 C 06/19/15 9.0 7.60 8.20
KBR 150619C00010000 C 06/19/15 10.0 6.50 7.30
KBR 150619C00011000 C 06/19/15 11.0 5.70 6.30
KBR 150619C00012000 C 06/19/15 12.0 4.80 5.40
KBR 150619C00013000 C 06/19/15 13.0 3.90 4.50
KBR 150619C00014000 C 06/19/15 14.0 3.30 3.50
KBR 150619C00015000 C 06/19/15 15.0 2.55 2.80
KBR 150619C00016000 C 06/19/15 16.0 1.95 2.05
KBR 150619C00017000 C 06/19/15 17.0 1.40 1.50
KBR 150619C00018000 C 06/19/15 18.0 1.00 1.10
KBR 150619C00019000 C 06/19/15 19.0 0.65 0.80
KBR 150619C00020000 C 06/19/15 20.0 0.45 0.60
KBR 150619C00021000 C 06/19/15 21.0 0.25 0.45
KBR 150619C00022000 C 06/19/15 22.0 0.15 0.30
KBR 150619C00023000 C 06/19/15 23.0 0.10 0.20
KBR 150619C00024000 C 06/19/15 24.0 0.05 0.15
KBR 150619C00025000 C 06/19/15 25.0 0.00 0.10
KBR 150619C00026000 C 06/19/15 26.0 0.00 0.10
KBR 150619C00027000 C 06/19/15 27.0 0.00 0.05
KBR 150619C00028000 C 06/19/15 28.0 0.00 0.05
KBR 150619C00029000 C 06/19/15 29.0 0.00 0.05
KBR 150619C00030000 C 06/19/15 30.0 0.00 0.05
KBR 150619P00009000 P 06/19/15 9.0 0.00 0.10
KBR 150619P00010000 P 06/19/15 10.0 0.05 0.15
KBR 150619P00011000 P 06/19/15 11.0 0.10 0.25
KBR 150619P00012000 P 06/19/15 12.0 0.20 0.35
KBR 150619P00013000 P 06/19/15 13.0 0.35 0.50
KBR 150619P00014000 P 06/19/15 14.0 0.55 0.70
KBR 150619P00015000 P 06/19/15 15.0 0.80 0.95
KBR 150619P00016000 P 06/19/15 16.0 1.20 1.30
KBR 150619P00017000 P 06/19/15 17.0 1.65 1.80
KBR 150619P00018000 P 06/19/15 18.0 2.20 2.35
KBR 150619P00019000 P 06/19/15 19.0 2.90 3.10
KBR 150619P00020000 P 06/19/15 20.0 3.60 3.90
KBR 150619P00021000 P 06/19/15 21.0 4.40 4.70
KBR 150619P00022000 P 06/19/15 22.0 5.10 5.80
KBR 150619P00023000 P 06/19/15 23.0 6.00 6.70
KBR 150619P00024000 P 06/19/15 24.0 7.00 7.70
KBR 150619P00025000 P 06/19/15 25.0 8.00 8.60
KBR 150619P00026000 P 06/19/15 26.0 8.90 9.70
KBR 150619P00027000 P 06/19/15 27.0 9.60 10.90
KBR 150619P00028000 P 06/19/15 28.0 10.60 11.80
KBR 150619P00029000 P 06/19/15 29.0 11.60 12.80
KBR 150619P00030000 P 06/19/15 30.0 12.70 13.80
KBR 150918C00007000 C 09/18/15 7.0 9.40 10.20
KBR 150918C00008000 C 09/18/15 8.0 8.50 9.20
KBR 150918C00009000 C 09/18/15 9.0 7.50 8.30
KBR 150918C00010000 C 09/18/15 10.0 6.60 7.40
KBR 150918C00011000 C 09/18/15 11.0 5.70 6.40
KBR 150918C00012000 C 09/18/15 12.0 4.90 5.50
KBR 150918C00013000 C 09/18/15 13.0 4.30 4.60
KBR 150918C00014000 C 09/18/15 14.0 3.50 3.80
KBR 150918C00015000 C 09/18/15 15.0 2.90 3.10
KBR 150918C00016000 C 09/18/15 16.0 2.30 2.50
KBR 150918C00017000 C 09/18/15 17.0 1.80 1.95
KBR 150918C00018000 C 09/18/15 18.0 1.40 1.55
KBR 150918C00019000 C 09/18/15 19.0 1.05 1.20
KBR 150918C00020000 C 09/18/15 20.0 0.75 0.95
KBR 150918C00021000 C 09/18/15 21.0 0.55 0.75
KBR 150918C00022000 C 09/18/15 22.0 0.40 0.60
KBR 150918C00023000 C 09/18/15 23.0 0.25 0.45
KBR 150918C00024000 C 09/18/15 24.0 0.20 0.35
KBR 150918P00007000 P 09/18/15 7.0 0.00 0.10
KBR 150918P00008000 P 09/18/15 8.0 0.05 0.15
KBR 150918P00009000 P 09/18/15 9.0 0.10 0.20
KBR 150918P00010000 P 09/18/15 10.0 0.15 0.30
KBR 150918P00011000 P 09/18/15 11.0 0.25 0.40
KBR 150918P00012000 P 09/18/15 12.0 0.40 0.55
KBR 150918P00013000 P 09/18/15 13.0 0.60 0.75
KBR 150918P00014000 P 09/18/15 14.0 0.85 1.00
KBR 150918P00015000 P 09/18/15 15.0 1.20 1.35
KBR 150918P00016000 P 09/18/15 16.0 1.60 1.75
KBR 150918P00017000 P 09/18/15 17.0 2.10 2.25
KBR 150918P00018000 P 09/18/15 18.0 2.65 2.80
KBR 150918P00019000 P 09/18/15 19.0 3.30 3.50
KBR 150918P00020000 P 09/18/15 20.0 4.00 4.30
KBR 150918P00021000 P 09/18/15 21.0 4.80 5.10
KBR 150918P00022000 P 09/18/15 22.0 5.60 5.90
KBR 150918P00023000 P 09/18/15 23.0 6.30 7.00
KBR 150918P00024000 P 09/18/15 24.0 7.20 7.90
KBR 160115C00010000 C 01/15/16 10.0 6.50 7.50
KBR 160115C00013000 C 01/15/16 13.0 4.50 4.90
KBR 160115C00015000 C 01/15/16 15.0 3.30 3.50
KBR 160115C00018000 C 01/15/16 18.0 1.80 2.05
KBR 160115C00020000 C 01/15/16 20.0 1.15 1.35
KBR 160115C00023000 C 01/15/16 23.0 0.50 0.75
KBR 160115C00025000 C 01/15/16 25.0 0.30 0.50
KBR 160115C00028000 C 01/15/16 28.0 0.10 0.25
KBR 160115C00030000 C 01/15/16 30.0 0.05 0.20
KBR 160115C00032000 C 01/15/16 32.0 0.00 0.15
KBR 160115C00035000 C 01/15/16 35.0 0.00 0.10
KBR 160115C00037000 C 01/15/16 37.0 0.00 0.10
KBR 160115C00040000 C 01/15/16 40.0 0.00 0.05
KBR 160115C00042000 C 01/15/16 42.0 0.00 0.05
KBR 160115C00045000 C 01/15/16 45.0 0.00 0.05
KBR 160115C00047000 C 01/15/16 47.0 0.00 0.05
KBR 160115C00050000 C 01/15/16 50.0 0.00 0.05
KBR 160115P00010000 P 01/15/16 10.0 0.30 0.45
KBR 160115P00013000 P 01/15/16 13.0 0.90 1.05
KBR 160115P00015000 P 01/15/16 15.0 1.60 1.75
KBR 160115P00018000 P 01/15/16 18.0 3.10 3.30
KBR 160115P00020000 P 01/15/16 20.0 4.40 4.70
KBR 160115P00023000 P 01/15/16 23.0 6.80 7.10
KBR 160115P00025000 P 01/15/16 25.0 8.40 9.20
KBR 160115P00028000 P 01/15/16 28.0 10.90 12.10
KBR 160115P00030000 P 01/15/16 30.0 11.10 15.70
KBR 160115P00032000 P 01/15/16 32.0 14.70 16.00
KBR 160115P00035000 P 01/15/16 35.0 17.70 18.90
KBR 160115P00037000 P 01/15/16 37.0 19.70 22.40
KBR 160115P00040000 P 01/15/16 40.0 22.60 25.50
KBR 160115P00042000 P 01/15/16 42.0 23.00 27.50
KBR 160115P00045000 P 01/15/16 45.0 26.00 30.50
KBR 160115P00047000 P 01/15/16 47.0 28.00 32.50
KBR 160115P00050000 P 01/15/16 50.0 31.20 35.30

OPRA data is delayed 15 minutes.