Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kbr Inc (KBR)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KBR 180720C00009000 C Jul 20, 2018 9.0 8.60 9.60
KBR 180720C00010000 C Jul 20, 2018 10.0 7.70 8.50
KBR 180720C00011000 C Jul 20, 2018 11.0 7.00 7.20
KBR 180720C00012000 C Jul 20, 2018 12.0 6.00 6.20
KBR 180720C00013000 C Jul 20, 2018 13.0 4.90 5.40
KBR 180720C00014000 C Jul 20, 2018 14.0 3.90 4.30
KBR 180720C00015000 C Jul 20, 2018 15.0 3.00 3.20
KBR 180720C00016000 C Jul 20, 2018 16.0 2.00 2.30
KBR 180720C00017000 C Jul 20, 2018 17.0 1.25 1.35
KBR 180720C00018000 C Jul 20, 2018 18.0 0.60 0.70
KBR 180720C00019000 C Jul 20, 2018 19.0 0.25 0.30
KBR 180720C00020000 C Jul 20, 2018 20.0 0.05 0.15
KBR 180720C00021000 C Jul 20, 2018 21.0 0.00 0.05
KBR 180720C00022000 C Jul 20, 2018 22.0 0.00 0.05
KBR 180720C00023000 C Jul 20, 2018 23.0 0.00 0.05
KBR 180720C00024000 C Jul 20, 2018 24.0 0.00 0.05
KBR 180720C00025000 C Jul 20, 2018 25.0 0.00 0.05
KBR 180720C00026000 C Jul 20, 2018 26.0 0.00 0.05
KBR 180720P00009000 P Jul 20, 2018 9.0 0.00 0.05
KBR 180720P00010000 P Jul 20, 2018 10.0 0.00 0.05
KBR 180720P00011000 P Jul 20, 2018 11.0 0.00 0.05
KBR 180720P00012000 P Jul 20, 2018 12.0 0.00 0.05
KBR 180720P00013000 P Jul 20, 2018 13.0 0.00 0.10
KBR 180720P00014000 P Jul 20, 2018 14.0 0.00 0.05
KBR 180720P00015000 P Jul 20, 2018 15.0 0.00 0.10
KBR 180720P00016000 P Jul 20, 2018 16.0 0.00 0.15
KBR 180720P00017000 P Jul 20, 2018 17.0 0.20 0.30
KBR 180720P00018000 P Jul 20, 2018 18.0 0.55 0.65
KBR 180720P00019000 P Jul 20, 2018 19.0 1.15 1.25
KBR 180720P00020000 P Jul 20, 2018 20.0 1.95 2.10
KBR 180720P00021000 P Jul 20, 2018 21.0 2.90 3.10
KBR 180720P00022000 P Jul 20, 2018 22.0 3.90 4.10
KBR 180720P00023000 P Jul 20, 2018 23.0 4.80 5.20
KBR 180720P00024000 P Jul 20, 2018 24.0 5.90 6.60
KBR 180720P00025000 P Jul 20, 2018 25.0 6.70 7.30
KBR 180720P00026000 P Jul 20, 2018 26.0 7.70 8.20
KBR 180817C00010000 C Aug 17, 2018 10.0 7.70 8.50
KBR 180817C00011000 C Aug 17, 2018 11.0 7.00 7.20
KBR 180817C00012000 C Aug 17, 2018 12.0 6.00 6.20
KBR 180817C00013000 C Aug 17, 2018 13.0 5.00 5.30
KBR 180817C00014000 C Aug 17, 2018 14.0 4.00 4.70
KBR 180817C00015000 C Aug 17, 2018 15.0 3.10 3.80
KBR 180817C00016000 C Aug 17, 2018 16.0 2.35 2.45
KBR 180817C00017000 C Aug 17, 2018 17.0 1.65 1.75
KBR 180817C00018000 C Aug 17, 2018 18.0 1.05 1.15
KBR 180817C00019000 C Aug 17, 2018 19.0 0.60 0.70
KBR 180817C00020000 C Aug 17, 2018 20.0 0.35 0.45
KBR 180817C00021000 C Aug 17, 2018 21.0 0.15 0.30
KBR 180817C00022000 C Aug 17, 2018 22.0 0.05 0.20
KBR 180817C00023000 C Aug 17, 2018 23.0 0.00 0.10
KBR 180817C00024000 C Aug 17, 2018 24.0 0.00 0.10
KBR 180817C00025000 C Aug 17, 2018 25.0 0.00 0.10
KBR 180817C00026000 C Aug 17, 2018 26.0 0.00 0.05
KBR 180817P00010000 P Aug 17, 2018 10.0 0.00 0.05
KBR 180817P00011000 P Aug 17, 2018 11.0 0.00 0.10
KBR 180817P00012000 P Aug 17, 2018 12.0 0.00 0.05
KBR 180817P00013000 P Aug 17, 2018 13.0 0.00 0.10
KBR 180817P00014000 P Aug 17, 2018 14.0 0.00 0.15
KBR 180817P00015000 P Aug 17, 2018 15.0 0.15 0.20
KBR 180817P00016000 P Aug 17, 2018 16.0 0.30 0.40
KBR 180817P00017000 P Aug 17, 2018 17.0 0.55 0.65
KBR 180817P00018000 P Aug 17, 2018 18.0 0.95 1.05
KBR 180817P00019000 P Aug 17, 2018 19.0 1.50 1.60
KBR 180817P00020000 P Aug 17, 2018 20.0 2.25 2.40
KBR 180817P00021000 P Aug 17, 2018 21.0 3.00 3.20
KBR 180817P00022000 P Aug 17, 2018 22.0 3.90 4.20
KBR 180817P00023000 P Aug 17, 2018 23.0 4.90 5.10
KBR 180817P00024000 P Aug 17, 2018 24.0 5.80 6.10
KBR 180817P00025000 P Aug 17, 2018 25.0 6.40 7.10
KBR 180817P00026000 P Aug 17, 2018 26.0 7.60 8.40
KBR 180921C00009000 C Sep 21, 2018 9.0 8.70 9.80
KBR 180921C00010000 C Sep 21, 2018 10.0 7.70 9.10
KBR 180921C00011000 C Sep 21, 2018 11.0 5.30 9.10
KBR 180921C00012000 C Sep 21, 2018 12.0 5.70 6.60
KBR 180921C00013000 C Sep 21, 2018 13.0 4.80 5.70
KBR 180921C00014000 C Sep 21, 2018 14.0 3.70 4.90
KBR 180921C00015000 C Sep 21, 2018 15.0 3.30 3.50
KBR 180921C00016000 C Sep 21, 2018 16.0 2.50 2.75
KBR 180921C00017000 C Sep 21, 2018 17.0 1.85 1.95
KBR 180921C00018000 C Sep 21, 2018 18.0 1.25 1.35
KBR 180921C00019000 C Sep 21, 2018 19.0 0.85 0.90
KBR 180921C00020000 C Sep 21, 2018 20.0 0.50 0.60
KBR 180921C00021000 C Sep 21, 2018 21.0 0.30 0.40
KBR 180921C00022000 C Sep 21, 2018 22.0 0.15 0.25
KBR 180921C00023000 C Sep 21, 2018 23.0 0.10 0.20
KBR 180921C00024000 C Sep 21, 2018 24.0 0.00 0.10
KBR 180921C00025000 C Sep 21, 2018 25.0 0.00 0.10
KBR 180921C00026000 C Sep 21, 2018 26.0 0.00 0.10
KBR 180921C00027000 C Sep 21, 2018 27.0 0.00 0.10
KBR 180921C00028000 C Sep 21, 2018 28.0 0.00 0.10
KBR 180921C00029000 C Sep 21, 2018 29.0 0.00 0.05
KBR 180921P00009000 P Sep 21, 2018 9.0 0.00 0.05
KBR 180921P00010000 P Sep 21, 2018 10.0 0.00 0.05
KBR 180921P00011000 P Sep 21, 2018 11.0 0.00 0.10
KBR 180921P00012000 P Sep 21, 2018 12.0 0.05 0.10
KBR 180921P00013000 P Sep 21, 2018 13.0 0.00 0.15
KBR 180921P00014000 P Sep 21, 2018 14.0 0.10 0.20
KBR 180921P00015000 P Sep 21, 2018 15.0 0.25 0.35
KBR 180921P00016000 P Sep 21, 2018 16.0 0.45 0.55
KBR 180921P00017000 P Sep 21, 2018 17.0 0.75 0.85
KBR 180921P00018000 P Sep 21, 2018 18.0 1.20 1.30
KBR 180921P00019000 P Sep 21, 2018 19.0 1.75 1.85
KBR 180921P00020000 P Sep 21, 2018 20.0 2.40 2.55
KBR 180921P00021000 P Sep 21, 2018 21.0 3.20 3.40
KBR 180921P00022000 P Sep 21, 2018 22.0 3.60 4.20
KBR 180921P00023000 P Sep 21, 2018 23.0 3.30 5.40
KBR 180921P00024000 P Sep 21, 2018 24.0 5.90 6.10
KBR 180921P00025000 P Sep 21, 2018 25.0 6.60 7.50
KBR 180921P00026000 P Sep 21, 2018 26.0 5.90 9.90
KBR 180921P00027000 P Sep 21, 2018 27.0 6.90 10.90
KBR 180921P00028000 P Sep 21, 2018 28.0 7.70 11.90
KBR 180921P00029000 P Sep 21, 2018 29.0 9.70 12.20
KBR 181221C00009000 C Dec 21, 2018 9.0 8.70 10.90
KBR 181221C00010000 C Dec 21, 2018 10.0 7.60 8.80
KBR 181221C00011000 C Dec 21, 2018 11.0 5.20 9.40
KBR 181221C00012000 C Dec 21, 2018 12.0 5.70 7.10
KBR 181221C00013000 C Dec 21, 2018 13.0 5.10 5.50
KBR 181221C00014000 C Dec 21, 2018 14.0 4.00 4.70
KBR 181221C00015000 C Dec 21, 2018 15.0 3.70 3.90
KBR 181221C00016000 C Dec 21, 2018 16.0 3.00 3.20
KBR 181221C00017000 C Dec 21, 2018 17.0 2.35 2.50
KBR 181221C00018000 C Dec 21, 2018 18.0 1.85 1.95
KBR 181221C00019000 C Dec 21, 2018 19.0 1.35 1.50
KBR 181221C00020000 C Dec 21, 2018 20.0 1.00 1.15
KBR 181221C00021000 C Dec 21, 2018 21.0 0.70 0.85
KBR 181221C00022000 C Dec 21, 2018 22.0 0.50 0.65
KBR 181221C00023000 C Dec 21, 2018 23.0 0.35 0.45
KBR 181221C00024000 C Dec 21, 2018 24.0 0.25 0.35
KBR 181221C00025000 C Dec 21, 2018 25.0 0.15 0.25
KBR 181221C00026000 C Dec 21, 2018 26.0 0.10 0.20
KBR 181221C00027000 C Dec 21, 2018 27.0 0.05 0.15
KBR 181221C00028000 C Dec 21, 2018 28.0 0.00 0.10
KBR 181221C00029000 C Dec 21, 2018 29.0 0.00 0.10
KBR 181221P00009000 P Dec 21, 2018 9.0 0.00 0.10
KBR 181221P00010000 P Dec 21, 2018 10.0 0.00 0.15
KBR 181221P00011000 P Dec 21, 2018 11.0 0.00 0.15
KBR 181221P00012000 P Dec 21, 2018 12.0 0.10 0.25
KBR 181221P00013000 P Dec 21, 2018 13.0 0.25 0.35
KBR 181221P00014000 P Dec 21, 2018 14.0 0.40 0.50
KBR 181221P00015000 P Dec 21, 2018 15.0 0.60 0.75
KBR 181221P00016000 P Dec 21, 2018 16.0 0.90 1.00
KBR 181221P00017000 P Dec 21, 2018 17.0 1.25 1.40
KBR 181221P00018000 P Dec 21, 2018 18.0 1.70 1.85
KBR 181221P00019000 P Dec 21, 2018 19.0 2.25 2.35
KBR 181221P00020000 P Dec 21, 2018 20.0 2.85 3.00
KBR 181221P00021000 P Dec 21, 2018 21.0 3.60 3.80
KBR 181221P00022000 P Dec 21, 2018 22.0 4.30 4.50
KBR 181221P00023000 P Dec 21, 2018 23.0 5.20 5.40
KBR 181221P00024000 P Dec 21, 2018 24.0 6.10 7.50
KBR 181221P00025000 P Dec 21, 2018 25.0 6.60 7.70
KBR 181221P00026000 P Dec 21, 2018 26.0 6.00 8.30
KBR 181221P00027000 P Dec 21, 2018 27.0 8.10 11.40
KBR 181221P00028000 P Dec 21, 2018 28.0 7.80 12.00
KBR 181221P00029000 P Dec 21, 2018 29.0 10.80 11.40
OPRA data is delayed 15 minutes.