Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content

Kbr Inc (KBR)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KBR 171020C00007000 C 10/20/17 7.0 10.90 11.20
KBR 171020C00008000 C 10/20/17 8.0 9.90 10.20
KBR 171020C00009000 C 10/20/17 9.0 8.90 9.20
KBR 171020C00010000 C 10/20/17 10.0 7.90 8.20
KBR 171020C00011000 C 10/20/17 11.0 6.90 7.20
KBR 171020C00012000 C 10/20/17 12.0 5.90 6.20
KBR 171020C00013000 C 10/20/17 13.0 4.90 5.20
KBR 171020C00014000 C 10/20/17 14.0 3.90 4.20
KBR 171020C00015000 C 10/20/17 15.0 2.95 3.20
KBR 171020C00016000 C 10/20/17 16.0 2.00 2.20
KBR 171020C00017000 C 10/20/17 17.0 1.15 1.30
KBR 171020C00018000 C 10/20/17 18.0 0.50 0.65
KBR 171020C00019000 C 10/20/17 19.0 0.15 0.25
KBR 171020C00020000 C 10/20/17 20.0 0.00 0.10
KBR 171020C00021000 C 10/20/17 21.0 0.00 0.05
KBR 171020C00022000 C 10/20/17 22.0 0.00 0.05
KBR 171020C00023000 C 10/20/17 23.0 0.00 0.05
KBR 171020P00007000 P 10/20/17 7.0 0.00 0.05
KBR 171020P00008000 P 10/20/17 8.0 0.00 0.05
KBR 171020P00009000 P 10/20/17 9.0 0.00 0.05
KBR 171020P00010000 P 10/20/17 10.0 0.00 0.05
KBR 171020P00011000 P 10/20/17 11.0 0.00 0.05
KBR 171020P00012000 P 10/20/17 12.0 0.00 0.05
KBR 171020P00013000 P 10/20/17 13.0 0.00 0.05
KBR 171020P00014000 P 10/20/17 14.0 0.00 0.05
KBR 171020P00015000 P 10/20/17 15.0 0.00 0.05
KBR 171020P00016000 P 10/20/17 16.0 0.00 0.10
KBR 171020P00017000 P 10/20/17 17.0 0.15 0.25
KBR 171020P00018000 P 10/20/17 18.0 0.50 0.60
KBR 171020P00019000 P 10/20/17 19.0 1.10 1.25
KBR 171020P00020000 P 10/20/17 20.0 1.95 2.15
KBR 171020P00021000 P 10/20/17 21.0 2.90 3.10
KBR 171020P00022000 P 10/20/17 22.0 3.80 4.10
KBR 171020P00023000 P 10/20/17 23.0 4.80 5.10
KBR 171117C00009000 C 11/17/17 9.0 8.90 9.20
KBR 171117C00010000 C 11/17/17 10.0 7.90 8.20
KBR 171117C00011000 C 11/17/17 11.0 6.90 7.20
KBR 171117C00012000 C 11/17/17 12.0 5.90 6.20
KBR 171117C00013000 C 11/17/17 13.0 4.90 5.20
KBR 171117C00014000 C 11/17/17 14.0 4.00 4.30
KBR 171117C00015000 C 11/17/17 15.0 3.10 3.30
KBR 171117C00016000 C 11/17/17 16.0 2.25 2.40
KBR 171117C00017000 C 11/17/17 17.0 1.50 1.65
KBR 171117C00018000 C 11/17/17 18.0 0.90 1.00
KBR 171117C00019000 C 11/17/17 19.0 0.45 0.60
KBR 171117C00020000 C 11/17/17 20.0 0.20 0.30
KBR 171117C00021000 C 11/17/17 21.0 0.05 0.15
KBR 171117C00022000 C 11/17/17 22.0 0.00 0.10
KBR 171117C00023000 C 11/17/17 23.0 0.00 0.05
KBR 171117C00024000 C 11/17/17 24.0 0.00 0.05
KBR 171117C00025000 C 11/17/17 25.0 0.00 0.05
KBR 171117C00026000 C 11/17/17 26.0 0.00 0.05
KBR 171117P00009000 P 11/17/17 9.0 0.00 0.05
KBR 171117P00010000 P 11/17/17 10.0 0.00 0.05
KBR 171117P00011000 P 11/17/17 11.0 0.00 0.05
KBR 171117P00012000 P 11/17/17 12.0 0.00 0.05
KBR 171117P00013000 P 11/17/17 13.0 0.00 0.10
KBR 171117P00014000 P 11/17/17 14.0 0.00 0.05
KBR 171117P00015000 P 11/17/17 15.0 0.05 0.20
KBR 171117P00016000 P 11/17/17 16.0 0.20 0.30
KBR 171117P00017000 P 11/17/17 17.0 0.45 0.55
KBR 171117P00018000 P 11/17/17 18.0 0.85 0.95
KBR 171117P00019000 P 11/17/17 19.0 1.40 1.55
KBR 171117P00020000 P 11/17/17 20.0 2.15 2.30
KBR 171117P00021000 P 11/17/17 21.0 3.00 3.30
KBR 171117P00022000 P 11/17/17 22.0 3.90 4.20
KBR 171117P00023000 P 11/17/17 23.0 4.80 5.10
KBR 171117P00024000 P 11/17/17 24.0 5.80 6.10
KBR 171117P00025000 P 11/17/17 25.0 6.80 7.10
KBR 171117P00026000 P 11/17/17 26.0 7.80 8.10
KBR 171215C00007000 C 12/15/17 7.0 10.90 11.20
KBR 171215C00008000 C 12/15/17 8.0 9.90 10.20
KBR 171215C00009000 C 12/15/17 9.0 8.90 9.20
KBR 171215C00010000 C 12/15/17 10.0 7.90 8.20
KBR 171215C00011000 C 12/15/17 11.0 6.90 7.20
KBR 171215C00012000 C 12/15/17 12.0 6.00 6.30
KBR 171215C00013000 C 12/15/17 13.0 5.00 5.30
KBR 171215C00014000 C 12/15/17 14.0 4.00 4.40
KBR 171215C00015000 C 12/15/17 15.0 3.10 3.40
KBR 171215C00016000 C 12/15/17 16.0 2.35 2.55
KBR 171215C00017000 C 12/15/17 17.0 1.60 1.75
KBR 171215C00018000 C 12/15/17 18.0 1.05 1.15
KBR 171215C00019000 C 12/15/17 19.0 0.65 0.70
KBR 171215C00020000 C 12/15/17 20.0 0.30 0.40
KBR 171215C00021000 C 12/15/17 21.0 0.15 0.25
KBR 171215C00022000 C 12/15/17 22.0 0.00 0.15
KBR 171215C00023000 C 12/15/17 23.0 0.00 0.10
KBR 171215P00007000 P 12/15/17 7.0 0.00 0.05
KBR 171215P00008000 P 12/15/17 8.0 0.00 0.05
KBR 171215P00009000 P 12/15/17 9.0 0.00 0.05
KBR 171215P00010000 P 12/15/17 10.0 0.00 0.05
KBR 171215P00011000 P 12/15/17 11.0 0.00 0.05
KBR 171215P00012000 P 12/15/17 12.0 0.00 0.10
KBR 171215P00013000 P 12/15/17 13.0 0.00 0.10
KBR 171215P00014000 P 12/15/17 14.0 0.05 0.15
KBR 171215P00015000 P 12/15/17 15.0 0.15 0.25
KBR 171215P00016000 P 12/15/17 16.0 0.35 0.45
KBR 171215P00017000 P 12/15/17 17.0 0.60 0.75
KBR 171215P00018000 P 12/15/17 18.0 1.00 1.15
KBR 171215P00019000 P 12/15/17 19.0 1.60 1.80
KBR 171215P00020000 P 12/15/17 20.0 2.30 2.45
KBR 171215P00021000 P 12/15/17 21.0 3.00 3.30
KBR 171215P00022000 P 12/15/17 22.0 3.90 4.20
KBR 171215P00023000 P 12/15/17 23.0 4.90 5.20
KBR 180316C00008000 C 03/16/18 8.0 9.90 10.20
KBR 180316C00009000 C 03/16/18 9.0 8.90 9.20
KBR 180316C00010000 C 03/16/18 10.0 7.90 8.20
KBR 180316C00011000 C 03/16/18 11.0 7.00 7.30
KBR 180316C00012000 C 03/16/18 12.0 6.00 6.30
KBR 180316C00013000 C 03/16/18 13.0 5.10 5.40
KBR 180316C00014000 C 03/16/18 14.0 4.20 4.50
KBR 180316C00015000 C 03/16/18 15.0 3.40 3.70
KBR 180316C00016000 C 03/16/18 16.0 2.70 2.90
KBR 180316C00017000 C 03/16/18 17.0 2.10 2.25
KBR 180316C00018000 C 03/16/18 18.0 1.55 1.70
KBR 180316C00019000 C 03/16/18 19.0 1.10 1.25
KBR 180316C00020000 C 03/16/18 20.0 0.75 0.90
KBR 180316C00021000 C 03/16/18 21.0 0.45 0.60
KBR 180316C00022000 C 03/16/18 22.0 0.30 0.40
KBR 180316C00023000 C 03/16/18 23.0 0.15 0.30
KBR 180316C00024000 C 03/16/18 24.0 0.10 0.20
KBR 180316P00008000 P 03/16/18 8.0 0.00 0.05
KBR 180316P00009000 P 03/16/18 9.0 0.00 0.10
KBR 180316P00010000 P 03/16/18 10.0 0.00 0.10
KBR 180316P00011000 P 03/16/18 11.0 0.00 0.15
KBR 180316P00012000 P 03/16/18 12.0 0.05 0.20
KBR 180316P00013000 P 03/16/18 13.0 0.15 0.25
KBR 180316P00014000 P 03/16/18 14.0 0.30 0.40
KBR 180316P00015000 P 03/16/18 15.0 0.45 0.60
KBR 180316P00016000 P 03/16/18 16.0 0.75 0.90
KBR 180316P00017000 P 03/16/18 17.0 1.10 1.25
KBR 180316P00018000 P 03/16/18 18.0 1.55 1.70
KBR 180316P00019000 P 03/16/18 19.0 2.05 2.25
KBR 180316P00020000 P 03/16/18 20.0 2.70 2.90
KBR 180316P00021000 P 03/16/18 21.0 3.40 3.70
KBR 180316P00022000 P 03/16/18 22.0 4.20 4.50
KBR 180316P00023000 P 03/16/18 23.0 5.10 5.40
KBR 180316P00024000 P 03/16/18 24.0 6.00 6.30

OPRA data is delayed 15 minutes.