Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Kbr Inc (KBR)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KBR 170120C00007000 C 01/20/17 7.0 9.40 10.30
KBR 170120C00008000 C 01/20/17 8.0 8.40 9.30
KBR 170120C00009000 C 01/20/17 9.0 7.20 8.20
KBR 170120C00010000 C 01/20/17 10.0 6.50 7.00
KBR 170120C00011000 C 01/20/17 11.0 5.50 5.90
KBR 170120C00012000 C 01/20/17 12.0 4.50 4.90
KBR 170120C00013000 C 01/20/17 13.0 3.50 4.00
KBR 170120C00014000 C 01/20/17 14.0 2.55 3.20
KBR 170120C00015000 C 01/20/17 15.0 1.55 2.05
KBR 170120C00016000 C 01/20/17 16.0 0.60 0.90
KBR 170120C00017000 C 01/20/17 17.0 0.05 0.15
KBR 170120C00018000 C 01/20/17 18.0 0.00 0.20
KBR 170120C00019000 C 01/20/17 19.0 0.00 0.20
KBR 170120C00020000 C 01/20/17 20.0 0.00 0.20
KBR 170120C00021000 C 01/20/17 21.0 0.00 0.20
KBR 170120C00022000 C 01/20/17 22.0 0.00 0.20
KBR 170120C00023000 C 01/20/17 23.0 0.00 0.20
KBR 170120C00024000 C 01/20/17 24.0 0.00 0.20
KBR 170120C00025000 C 01/20/17 25.0 0.00 0.20
KBR 170120P00007000 P 01/20/17 7.0 0.00 0.20
KBR 170120P00008000 P 01/20/17 8.0 0.00 0.20
KBR 170120P00009000 P 01/20/17 9.0 0.00 0.20
KBR 170120P00010000 P 01/20/17 10.0 0.00 0.20
KBR 170120P00011000 P 01/20/17 11.0 0.00 0.20
KBR 170120P00012000 P 01/20/17 12.0 0.00 0.20
KBR 170120P00013000 P 01/20/17 13.0 0.00 0.20
KBR 170120P00014000 P 01/20/17 14.0 0.00 0.20
KBR 170120P00015000 P 01/20/17 15.0 0.00 0.20
KBR 170120P00016000 P 01/20/17 16.0 0.00 0.10
KBR 170120P00017000 P 01/20/17 17.0 0.30 0.40
KBR 170120P00018000 P 01/20/17 18.0 1.15 1.45
KBR 170120P00019000 P 01/20/17 19.0 2.05 2.50
KBR 170120P00020000 P 01/20/17 20.0 3.10 3.50
KBR 170120P00021000 P 01/20/17 21.0 4.00 4.50
KBR 170120P00022000 P 01/20/17 22.0 5.00 5.50
KBR 170120P00023000 P 01/20/17 23.0 6.00 6.70
KBR 170120P00024000 P 01/20/17 24.0 7.00 7.70
KBR 170120P00025000 P 01/20/17 25.0 8.00 8.50
KBR 170217C00008000 C 02/17/17 8.0 8.50 9.00
KBR 170217C00009000 C 02/17/17 9.0 7.40 8.00
KBR 170217C00010000 C 02/17/17 10.0 6.40 7.00
KBR 170217C00011000 C 02/17/17 11.0 5.50 6.00
KBR 170217C00012000 C 02/17/17 12.0 4.50 5.00
KBR 170217C00013000 C 02/17/17 13.0 3.50 4.00
KBR 170217C00014000 C 02/17/17 14.0 2.45 3.10
KBR 170217C00015000 C 02/17/17 15.0 1.50 2.15
KBR 170217C00016000 C 02/17/17 16.0 1.05 1.20
KBR 170217C00017000 C 02/17/17 17.0 0.50 0.60
KBR 170217C00018000 C 02/17/17 18.0 0.15 0.25
KBR 170217C00019000 C 02/17/17 19.0 0.00 0.10
KBR 170217C00020000 C 02/17/17 20.0 0.00 0.10
KBR 170217C00021000 C 02/17/17 21.0 0.00 0.05
KBR 170217C00022000 C 02/17/17 22.0 0.00 0.05
KBR 170217C00023000 C 02/17/17 23.0 0.00 0.05
KBR 170217C00024000 C 02/17/17 24.0 0.00 0.05
KBR 170217C00025000 C 02/17/17 25.0 0.00 0.05
KBR 170217C00026000 C 02/17/17 26.0 0.00 0.05
KBR 170217P00008000 P 02/17/17 8.0 0.00 0.05
KBR 170217P00009000 P 02/17/17 9.0 0.00 0.05
KBR 170217P00010000 P 02/17/17 10.0 0.00 0.05
KBR 170217P00011000 P 02/17/17 11.0 0.00 0.05
KBR 170217P00012000 P 02/17/17 12.0 0.00 0.10
KBR 170217P00013000 P 02/17/17 13.0 0.00 0.10
KBR 170217P00014000 P 02/17/17 14.0 0.00 0.15
KBR 170217P00015000 P 02/17/17 15.0 0.10 0.20
KBR 170217P00016000 P 02/17/17 16.0 0.30 0.40
KBR 170217P00017000 P 02/17/17 17.0 0.70 0.85
KBR 170217P00018000 P 02/17/17 18.0 1.35 1.55
KBR 170217P00019000 P 02/17/17 19.0 2.10 2.60
KBR 170217P00020000 P 02/17/17 20.0 3.00 3.50
KBR 170217P00021000 P 02/17/17 21.0 4.00 4.50
KBR 170217P00022000 P 02/17/17 22.0 5.00 5.50
KBR 170217P00023000 P 02/17/17 23.0 6.00 6.70
KBR 170217P00024000 P 02/17/17 24.0 7.00 7.70
KBR 170217P00025000 P 02/17/17 25.0 8.00 8.70
KBR 170217P00026000 P 02/17/17 26.0 9.10 9.50
KBR 170317C00006000 C 03/17/17 6.0 10.50 11.00
KBR 170317C00007000 C 03/17/17 7.0 9.40 10.00
KBR 170317C00008000 C 03/17/17 8.0 8.40 9.00
KBR 170317C00009000 C 03/17/17 9.0 7.50 8.00
KBR 170317C00010000 C 03/17/17 10.0 6.50 7.00
KBR 170317C00011000 C 03/17/17 11.0 5.20 6.00
KBR 170317C00012000 C 03/17/17 12.0 4.50 5.10
KBR 170317C00013000 C 03/17/17 13.0 3.60 4.10
KBR 170317C00014000 C 03/17/17 14.0 2.75 3.20
KBR 170317C00015000 C 03/17/17 15.0 2.00 2.20
KBR 170317C00016000 C 03/17/17 16.0 1.30 1.45
KBR 170317C00017000 C 03/17/17 17.0 0.75 0.90
KBR 170317C00018000 C 03/17/17 18.0 0.40 0.50
KBR 170317C00019000 C 03/17/17 19.0 0.15 0.30
KBR 170317C00020000 C 03/17/17 20.0 0.05 0.15
KBR 170317C00021000 C 03/17/17 21.0 0.00 0.10
KBR 170317C00022000 C 03/17/17 22.0 0.00 0.10
KBR 170317C00023000 C 03/17/17 23.0 0.00 0.05
KBR 170317C00024000 C 03/17/17 24.0 0.00 0.05
KBR 170317P00006000 P 03/17/17 6.0 0.00 0.05
KBR 170317P00007000 P 03/17/17 7.0 0.00 0.05
KBR 170317P00008000 P 03/17/17 8.0 0.00 0.05
KBR 170317P00009000 P 03/17/17 9.0 0.00 0.05
KBR 170317P00010000 P 03/17/17 10.0 0.00 0.10
KBR 170317P00011000 P 03/17/17 11.0 0.00 0.10
KBR 170317P00012000 P 03/17/17 12.0 0.00 0.10
KBR 170317P00013000 P 03/17/17 13.0 0.05 0.15
KBR 170317P00014000 P 03/17/17 14.0 0.15 0.25
KBR 170317P00015000 P 03/17/17 15.0 0.30 0.45
KBR 170317P00016000 P 03/17/17 16.0 0.60 0.75
KBR 170317P00017000 P 03/17/17 17.0 1.05 1.20
KBR 170317P00018000 P 03/17/17 18.0 1.65 1.85
KBR 170317P00019000 P 03/17/17 19.0 2.45 2.65
KBR 170317P00020000 P 03/17/17 20.0 3.30 3.60
KBR 170317P00021000 P 03/17/17 21.0 4.10 4.50
KBR 170317P00022000 P 03/17/17 22.0 5.10 5.50
KBR 170317P00023000 P 03/17/17 23.0 6.10 6.70
KBR 170317P00024000 P 03/17/17 24.0 7.00 7.50
KBR 170616C00006000 C 06/16/17 6.0 10.50 11.00
KBR 170616C00007000 C 06/16/17 7.0 9.50 10.00
KBR 170616C00008000 C 06/16/17 8.0 8.50 9.10
KBR 170616C00009000 C 06/16/17 9.0 7.60 8.10
KBR 170616C00010000 C 06/16/17 10.0 6.40 7.10
KBR 170616C00011000 C 06/16/17 11.0 5.60 6.20
KBR 170616C00012000 C 06/16/17 12.0 4.70 5.30
KBR 170616C00013000 C 06/16/17 13.0 3.80 4.20
KBR 170616C00014000 C 06/16/17 14.0 3.20 3.40
KBR 170616C00015000 C 06/16/17 15.0 2.45 2.65
KBR 170616C00016000 C 06/16/17 16.0 1.85 2.00
KBR 170616C00017000 C 06/16/17 17.0 1.30 1.45
KBR 170616C00018000 C 06/16/17 18.0 0.90 1.05
KBR 170616C00019000 C 06/16/17 19.0 0.60 0.75
KBR 170616C00020000 C 06/16/17 20.0 0.40 0.55
KBR 170616C00021000 C 06/16/17 21.0 0.25 0.35
KBR 170616C00022000 C 06/16/17 22.0 0.15 0.25
KBR 170616C00023000 C 06/16/17 23.0 0.05 0.15
KBR 170616C00024000 C 06/16/17 24.0 0.00 0.15
KBR 170616P00006000 P 06/16/17 6.0 0.00 0.05
KBR 170616P00007000 P 06/16/17 7.0 0.00 0.05
KBR 170616P00008000 P 06/16/17 8.0 0.00 0.10
KBR 170616P00009000 P 06/16/17 9.0 0.00 0.10
KBR 170616P00010000 P 06/16/17 10.0 0.05 0.15
KBR 170616P00011000 P 06/16/17 11.0 0.10 0.20
KBR 170616P00012000 P 06/16/17 12.0 0.15 0.30
KBR 170616P00013000 P 06/16/17 13.0 0.30 0.45
KBR 170616P00014000 P 06/16/17 14.0 0.50 0.65
KBR 170616P00015000 P 06/16/17 15.0 0.80 0.90
KBR 170616P00016000 P 06/16/17 16.0 1.15 1.30
KBR 170616P00017000 P 06/16/17 17.0 1.65 1.80
KBR 170616P00018000 P 06/16/17 18.0 2.20 2.40
KBR 170616P00019000 P 06/16/17 19.0 2.90 3.10
KBR 170616P00020000 P 06/16/17 20.0 3.60 3.90
KBR 170616P00021000 P 06/16/17 21.0 4.50 4.70
KBR 170616P00022000 P 06/16/17 22.0 5.10 5.80
KBR 170616P00023000 P 06/16/17 23.0 6.10 6.60
KBR 170616P00024000 P 06/16/17 24.0 7.10 7.60

OPRA data is delayed 15 minutes.