Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Kbr Inc (KBR)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KBR 160617C00006000 C 06/17/16 6.0 6.90 10.20
KBR 160617C00007000 C 06/17/16 7.0 5.90 9.20
KBR 160617C00008000 C 06/17/16 8.0 4.90 8.20
KBR 160617C00009000 C 06/17/16 9.0 3.90 7.20
KBR 160617C00010000 C 06/17/16 10.0 3.00 6.20
KBR 160617C00011000 C 06/17/16 11.0 2.80 5.20
KBR 160617C00012000 C 06/17/16 12.0 2.40 2.75
KBR 160617C00013000 C 06/17/16 13.0 1.40 2.00
KBR 160617C00014000 C 06/17/16 14.0 0.70 1.05
KBR 160617C00015000 C 06/17/16 15.0 0.15 0.25
KBR 160617C00016000 C 06/17/16 16.0 0.00 0.20
KBR 160617C00017000 C 06/17/16 17.0 0.00 0.15
KBR 160617C00018000 C 06/17/16 18.0 0.00 0.15
KBR 160617C00019000 C 06/17/16 19.0 0.00 0.15
KBR 160617C00020000 C 06/17/16 20.0 0.00 0.15
KBR 160617C00021000 C 06/17/16 21.0 0.00 0.15
KBR 160617C00022000 C 06/17/16 22.0 0.00 0.15
KBR 160617C00023000 C 06/17/16 23.0 0.00 0.15
KBR 160617C00024000 C 06/17/16 24.0 0.00 0.15
KBR 160617C00025000 C 06/17/16 25.0 0.00 0.15
KBR 160617C00026000 C 06/17/16 26.0 0.00 0.05
KBR 160617C00027000 C 06/17/16 27.0 0.00 0.15
KBR 160617C00028000 C 06/17/16 28.0 0.00 0.15
KBR 160617P00006000 P 06/17/16 6.0 0.00 0.15
KBR 160617P00007000 P 06/17/16 7.0 0.00 0.15
KBR 160617P00008000 P 06/17/16 8.0 0.00 0.15
KBR 160617P00009000 P 06/17/16 9.0 0.00 0.15
KBR 160617P00010000 P 06/17/16 10.0 0.00 0.15
KBR 160617P00011000 P 06/17/16 11.0 0.00 0.15
KBR 160617P00012000 P 06/17/16 12.0 0.00 0.15
KBR 160617P00013000 P 06/17/16 13.0 0.00 0.20
KBR 160617P00014000 P 06/17/16 14.0 0.15 0.25
KBR 160617P00015000 P 06/17/16 15.0 0.65 0.75
KBR 160617P00016000 P 06/17/16 16.0 0.20 1.85
KBR 160617P00017000 P 06/17/16 17.0 0.85 4.20
KBR 160617P00018000 P 06/17/16 18.0 1.85 5.20
KBR 160617P00019000 P 06/17/16 19.0 2.85 6.20
KBR 160617P00020000 P 06/17/16 20.0 3.80 7.20
KBR 160617P00021000 P 06/17/16 21.0 4.90 8.20
KBR 160617P00022000 P 06/17/16 22.0 5.90 9.20
KBR 160617P00023000 P 06/17/16 23.0 6.80 10.20
KBR 160617P00024000 P 06/17/16 24.0 7.80 11.20
KBR 160617P00025000 P 06/17/16 25.0 8.80 12.20
KBR 160617P00026000 P 06/17/16 26.0 9.80 13.20
KBR 160617P00027000 P 06/17/16 27.0 10.80 14.20
KBR 160617P00028000 P 06/17/16 28.0 11.80 15.20
KBR 160715C00005000 C 07/15/16 5.0 7.90 11.20
KBR 160715C00006000 C 07/15/16 6.0 6.90 10.20
KBR 160715C00007000 C 07/15/16 7.0 5.90 9.20
KBR 160715C00008000 C 07/15/16 8.0 4.90 8.20
KBR 160715C00009000 C 07/15/16 9.0 3.90 7.20
KBR 160715C00010000 C 07/15/16 10.0 3.00 6.20
KBR 160715C00011000 C 07/15/16 11.0 1.95 5.20
KBR 160715C00012000 C 07/15/16 12.0 2.40 3.00
KBR 160715C00013000 C 07/15/16 13.0 1.65 1.80
KBR 160715C00014000 C 07/15/16 14.0 0.90 1.05
KBR 160715C00015000 C 07/15/16 15.0 0.35 0.50
KBR 160715C00016000 C 07/15/16 16.0 0.10 0.20
KBR 160715C00017000 C 07/15/16 17.0 0.00 0.10
KBR 160715C00018000 C 07/15/16 18.0 0.00 0.05
KBR 160715C00019000 C 07/15/16 19.0 0.00 0.05
KBR 160715C00020000 C 07/15/16 20.0 0.00 0.05
KBR 160715C00021000 C 07/15/16 21.0 0.00 0.05
KBR 160715C00022000 C 07/15/16 22.0 0.00 0.05
KBR 160715C00023000 C 07/15/16 23.0 0.00 0.05
KBR 160715P00005000 P 07/15/16 5.0 0.00 0.05
KBR 160715P00006000 P 07/15/16 6.0 0.00 0.05
KBR 160715P00007000 P 07/15/16 7.0 0.00 0.05
KBR 160715P00008000 P 07/15/16 8.0 0.00 0.05
KBR 160715P00009000 P 07/15/16 9.0 0.00 0.05
KBR 160715P00010000 P 07/15/16 10.0 0.00 0.05
KBR 160715P00011000 P 07/15/16 11.0 0.00 0.10
KBR 160715P00012000 P 07/15/16 12.0 0.00 0.10
KBR 160715P00013000 P 07/15/16 13.0 0.10 0.20
KBR 160715P00014000 P 07/15/16 14.0 0.35 0.45
KBR 160715P00015000 P 07/15/16 15.0 0.80 0.95
KBR 160715P00016000 P 07/15/16 16.0 1.55 1.70
KBR 160715P00017000 P 07/15/16 17.0 1.10 4.20
KBR 160715P00018000 P 07/15/16 18.0 1.85 5.30
KBR 160715P00019000 P 07/15/16 19.0 2.85 6.20
KBR 160715P00020000 P 07/15/16 20.0 3.80 7.20
KBR 160715P00021000 P 07/15/16 21.0 4.80 8.20
KBR 160715P00022000 P 07/15/16 22.0 5.80 9.20
KBR 160715P00023000 P 07/15/16 23.0 6.90 10.20
KBR 160916C00006000 C 09/16/16 6.0 6.90 10.20
KBR 160916C00007000 C 09/16/16 7.0 5.90 9.20
KBR 160916C00008000 C 09/16/16 8.0 4.90 8.20
KBR 160916C00009000 C 09/16/16 9.0 3.90 7.20
KBR 160916C00010000 C 09/16/16 10.0 4.40 5.00
KBR 160916C00011000 C 09/16/16 11.0 3.40 4.10
KBR 160916C00012000 C 09/16/16 12.0 2.75 2.95
KBR 160916C00013000 C 09/16/16 13.0 1.95 2.15
KBR 160916C00014000 C 09/16/16 14.0 1.30 1.45
KBR 160916C00015000 C 09/16/16 15.0 0.80 0.90
KBR 160916C00016000 C 09/16/16 16.0 0.45 0.55
KBR 160916C00017000 C 09/16/16 17.0 0.20 0.30
KBR 160916C00018000 C 09/16/16 18.0 0.10 0.20
KBR 160916C00019000 C 09/16/16 19.0 0.00 0.10
KBR 160916C00020000 C 09/16/16 20.0 0.00 0.10
KBR 160916C00021000 C 09/16/16 21.0 0.00 0.05
KBR 160916C00022000 C 09/16/16 22.0 0.00 0.05
KBR 160916C00023000 C 09/16/16 23.0 0.00 0.05
KBR 160916C00024000 C 09/16/16 24.0 0.00 0.05
KBR 160916P00006000 P 09/16/16 6.0 0.00 0.05
KBR 160916P00007000 P 09/16/16 7.0 0.00 0.05
KBR 160916P00008000 P 09/16/16 8.0 0.00 0.05
KBR 160916P00009000 P 09/16/16 9.0 0.00 0.10
KBR 160916P00010000 P 09/16/16 10.0 0.05 0.15
KBR 160916P00011000 P 09/16/16 11.0 0.10 0.20
KBR 160916P00012000 P 09/16/16 12.0 0.25 0.35
KBR 160916P00013000 P 09/16/16 13.0 0.45 0.55
KBR 160916P00014000 P 09/16/16 14.0 0.80 0.90
KBR 160916P00015000 P 09/16/16 15.0 1.25 1.40
KBR 160916P00016000 P 09/16/16 16.0 1.90 2.05
KBR 160916P00017000 P 09/16/16 17.0 2.65 2.85
KBR 160916P00018000 P 09/16/16 18.0 3.20 3.90
KBR 160916P00019000 P 09/16/16 19.0 3.00 6.30
KBR 160916P00020000 P 09/16/16 20.0 3.90 7.30
KBR 160916P00021000 P 09/16/16 21.0 4.90 8.20
KBR 160916P00022000 P 09/16/16 22.0 5.90 9.20
KBR 160916P00023000 P 09/16/16 23.0 6.80 10.20
KBR 160916P00024000 P 09/16/16 24.0 7.80 11.20
KBR 161216C00006000 C 12/16/16 6.0 6.40 10.80
KBR 161216C00007000 C 12/16/16 7.0 5.40 9.80
KBR 161216C00008000 C 12/16/16 8.0 4.40 8.90
KBR 161216C00009000 C 12/16/16 9.0 5.40 6.10
KBR 161216C00010000 C 12/16/16 10.0 3.30 5.20
KBR 161216C00011000 C 12/16/16 11.0 3.50 4.40
KBR 161216C00012000 C 12/16/16 12.0 3.00 3.20
KBR 161216C00013000 C 12/16/16 13.0 2.25 2.45
KBR 161216C00014000 C 12/16/16 14.0 1.65 1.85
KBR 161216C00015000 C 12/16/16 15.0 1.20 1.35
KBR 161216C00016000 C 12/16/16 16.0 0.80 0.95
KBR 161216C00017000 C 12/16/16 17.0 0.50 0.60
KBR 161216C00018000 C 12/16/16 18.0 0.30 0.45
KBR 161216C00019000 C 12/16/16 19.0 0.15 0.30
KBR 161216C00020000 C 12/16/16 20.0 0.05 0.20
KBR 161216C00021000 C 12/16/16 21.0 0.00 0.15
KBR 161216C00022000 C 12/16/16 22.0 0.00 0.10
KBR 161216C00023000 C 12/16/16 23.0 0.00 0.10
KBR 161216C00024000 C 12/16/16 24.0 0.00 0.05
KBR 161216P00006000 P 12/16/16 6.0 0.00 0.05
KBR 161216P00007000 P 12/16/16 7.0 0.00 0.10
KBR 161216P00008000 P 12/16/16 8.0 0.05 0.15
KBR 161216P00009000 P 12/16/16 9.0 0.10 0.20
KBR 161216P00010000 P 12/16/16 10.0 0.20 0.30
KBR 161216P00011000 P 12/16/16 11.0 0.30 0.45
KBR 161216P00012000 P 12/16/16 12.0 0.55 0.60
KBR 161216P00013000 P 12/16/16 13.0 0.80 0.95
KBR 161216P00014000 P 12/16/16 14.0 1.20 1.35
KBR 161216P00015000 P 12/16/16 15.0 1.70 1.85
KBR 161216P00016000 P 12/16/16 16.0 2.30 2.50
KBR 161216P00017000 P 12/16/16 17.0 3.00 3.20
KBR 161216P00018000 P 12/16/16 18.0 3.80 4.00
KBR 161216P00019000 P 12/16/16 19.0 4.30 5.10
KBR 161216P00020000 P 12/16/16 20.0 4.20 7.50
KBR 161216P00021000 P 12/16/16 21.0 5.10 8.80
KBR 161216P00022000 P 12/16/16 22.0 7.10 9.80
KBR 161216P00023000 P 12/16/16 23.0 6.40 10.70
KBR 161216P00024000 P 12/16/16 24.0 7.20 11.70

OPRA data is delayed 15 minutes.