Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Kbr Inc (KBR)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KBR 170317C00006000 C 03/17/17 6.0 7.20 11.00
KBR 170317C00007000 C 03/17/17 7.0 6.30 10.00
KBR 170317C00008000 C 03/17/17 8.0 6.50 8.00
KBR 170317C00009000 C 03/17/17 9.0 5.50 7.00
KBR 170317C00010000 C 03/17/17 10.0 4.60 6.90
KBR 170317C00011000 C 03/17/17 11.0 3.40 4.90
KBR 170317C00012000 C 03/17/17 12.0 2.75 5.00
KBR 170317C00013000 C 03/17/17 13.0 1.85 2.95
KBR 170317C00014000 C 03/17/17 14.0 0.90 1.95
KBR 170317C00015000 C 03/17/17 15.0 0.75 0.85
KBR 170317C00016000 C 03/17/17 16.0 0.20 0.25
KBR 170317C00017000 C 03/17/17 17.0 0.00 0.10
KBR 170317C00018000 C 03/17/17 18.0 0.00 0.20
KBR 170317C00019000 C 03/17/17 19.0 0.00 0.30
KBR 170317C00020000 C 03/17/17 20.0 0.00 0.50
KBR 170317C00021000 C 03/17/17 21.0 0.00 0.30
KBR 170317C00022000 C 03/17/17 22.0 0.00 0.05
KBR 170317C00023000 C 03/17/17 23.0 0.00 0.10
KBR 170317C00024000 C 03/17/17 24.0 0.00 0.10
KBR 170317P00006000 P 03/17/17 6.0 0.00 0.60
KBR 170317P00007000 P 03/17/17 7.0 0.00 0.50
KBR 170317P00008000 P 03/17/17 8.0 0.00 0.20
KBR 170317P00009000 P 03/17/17 9.0 0.00 0.20
KBR 170317P00010000 P 03/17/17 10.0 0.00 0.25
KBR 170317P00011000 P 03/17/17 11.0 0.00 0.05
KBR 170317P00012000 P 03/17/17 12.0 0.00 0.30
KBR 170317P00013000 P 03/17/17 13.0 0.00 0.25
KBR 170317P00014000 P 03/17/17 14.0 0.00 0.15
KBR 170317P00015000 P 03/17/17 15.0 0.20 0.35
KBR 170317P00016000 P 03/17/17 16.0 0.65 0.85
KBR 170317P00017000 P 03/17/17 17.0 1.45 1.70
KBR 170317P00018000 P 03/17/17 18.0 2.25 5.00
KBR 170317P00019000 P 03/17/17 19.0 3.00 5.00
KBR 170317P00020000 P 03/17/17 20.0 4.30 5.80
KBR 170317P00021000 P 03/17/17 21.0 4.20 7.20
KBR 170317P00022000 P 03/17/17 22.0 5.40 8.20
KBR 170317P00023000 P 03/17/17 23.0 6.40 8.90
KBR 170317P00024000 P 03/17/17 24.0 6.90 10.00
KBR 170421C00008000 C 04/21/17 8.0 6.30 9.10
KBR 170421C00009000 C 04/21/17 9.0 5.60 7.00
KBR 170421C00010000 C 04/21/17 10.0 4.30 6.10
KBR 170421C00011000 C 04/21/17 11.0 3.70 4.90
KBR 170421C00012000 C 04/21/17 12.0 2.75 4.00
KBR 170421C00013000 C 04/21/17 13.0 1.70 3.00
KBR 170421C00014000 C 04/21/17 14.0 1.65 1.95
KBR 170421C00015000 C 04/21/17 15.0 0.95 1.10
KBR 170421C00016000 C 04/21/17 16.0 0.45 0.55
KBR 170421C00017000 C 04/21/17 17.0 0.15 0.25
KBR 170421C00018000 C 04/21/17 18.0 0.05 0.15
KBR 170421C00019000 C 04/21/17 19.0 0.00 0.10
KBR 170421C00020000 C 04/21/17 20.0 0.00 0.05
KBR 170421C00021000 C 04/21/17 21.0 0.00 0.05
KBR 170421C00022000 C 04/21/17 22.0 0.00 0.05
KBR 170421C00023000 C 04/21/17 23.0 0.00 0.05
KBR 170421C00024000 C 04/21/17 24.0 0.00 0.05
KBR 170421C00025000 C 04/21/17 25.0 0.00 0.05
KBR 170421C00026000 C 04/21/17 26.0 0.00 0.05
KBR 170421P00008000 P 04/21/17 8.0 0.00 0.05
KBR 170421P00009000 P 04/21/17 9.0 0.00 0.05
KBR 170421P00010000 P 04/21/17 10.0 0.00 0.05
KBR 170421P00011000 P 04/21/17 11.0 0.00 0.10
KBR 170421P00012000 P 04/21/17 12.0 0.00 0.10
KBR 170421P00013000 P 04/21/17 13.0 0.05 0.10
KBR 170421P00014000 P 04/21/17 14.0 0.20 0.30
KBR 170421P00015000 P 04/21/17 15.0 0.45 0.55
KBR 170421P00016000 P 04/21/17 16.0 0.90 1.05
KBR 170421P00017000 P 04/21/17 17.0 1.60 1.85
KBR 170421P00018000 P 04/21/17 18.0 2.40 3.30
KBR 170421P00019000 P 04/21/17 19.0 3.00 5.90
KBR 170421P00020000 P 04/21/17 20.0 4.10 6.10
KBR 170421P00021000 P 04/21/17 21.0 5.10 6.50
KBR 170421P00022000 P 04/21/17 22.0 6.00 8.40
KBR 170421P00023000 P 04/21/17 23.0 6.00 9.80
KBR 170421P00024000 P 04/21/17 24.0 6.90 10.70
KBR 170421P00025000 P 04/21/17 25.0 8.00 11.60
KBR 170421P00026000 P 04/21/17 26.0 8.80 12.80
KBR 170616C00006000 C 06/16/17 6.0 7.20 11.40
KBR 170616C00007000 C 06/16/17 7.0 6.10 10.40
KBR 170616C00008000 C 06/16/17 8.0 6.60 8.50
KBR 170616C00009000 C 06/16/17 9.0 5.60 7.00
KBR 170616C00010000 C 06/16/17 10.0 4.50 6.00
KBR 170616C00011000 C 06/16/17 11.0 3.50 4.80
KBR 170616C00012000 C 06/16/17 12.0 2.00 3.90
KBR 170616C00013000 C 06/16/17 13.0 2.65 2.90
KBR 170616C00014000 C 06/16/17 14.0 1.95 2.15
KBR 170616C00015000 C 06/16/17 15.0 1.30 1.45
KBR 170616C00016000 C 06/16/17 16.0 0.80 0.95
KBR 170616C00017000 C 06/16/17 17.0 0.45 0.55
KBR 170616C00018000 C 06/16/17 18.0 0.25 0.35
KBR 170616C00019000 C 06/16/17 19.0 0.10 0.20
KBR 170616C00020000 C 06/16/17 20.0 0.05 0.15
KBR 170616C00021000 C 06/16/17 21.0 0.00 0.10
KBR 170616C00022000 C 06/16/17 22.0 0.05 0.10
KBR 170616C00023000 C 06/16/17 23.0 0.00 0.05
KBR 170616C00024000 C 06/16/17 24.0 0.00 0.05
KBR 170616P00006000 P 06/16/17 6.0 0.00 0.05
KBR 170616P00007000 P 06/16/17 7.0 0.00 0.05
KBR 170616P00008000 P 06/16/17 8.0 0.00 0.05
KBR 170616P00009000 P 06/16/17 9.0 0.00 0.10
KBR 170616P00010000 P 06/16/17 10.0 0.00 0.10
KBR 170616P00011000 P 06/16/17 11.0 0.05 0.15
KBR 170616P00012000 P 06/16/17 12.0 0.15 0.25
KBR 170616P00013000 P 06/16/17 13.0 0.25 0.35
KBR 170616P00014000 P 06/16/17 14.0 0.50 0.60
KBR 170616P00015000 P 06/16/17 15.0 0.85 0.95
KBR 170616P00016000 P 06/16/17 16.0 1.30 1.45
KBR 170616P00017000 P 06/16/17 17.0 1.95 2.15
KBR 170616P00018000 P 06/16/17 18.0 2.65 3.00
KBR 170616P00019000 P 06/16/17 19.0 3.50 4.30
KBR 170616P00020000 P 06/16/17 20.0 4.40 5.30
KBR 170616P00021000 P 06/16/17 21.0 4.90 7.80
KBR 170616P00022000 P 06/16/17 22.0 6.00 7.70
KBR 170616P00023000 P 06/16/17 23.0 7.30 9.40
KBR 170616P00024000 P 06/16/17 24.0 8.10 9.60
KBR 170915C00008000 C 09/15/17 8.0 6.40 8.50
KBR 170915C00009000 C 09/15/17 9.0 5.40 6.90
KBR 170915C00010000 C 09/15/17 10.0 5.30 5.80
KBR 170915C00011000 C 09/15/17 11.0 3.90 5.10
KBR 170915C00012000 C 09/15/17 12.0 3.70 4.00
KBR 170915C00013000 C 09/15/17 13.0 2.95 3.20
KBR 170915C00014000 C 09/15/17 14.0 2.30 2.50
KBR 170915C00015000 C 09/15/17 15.0 1.70 1.90
KBR 170915C00016000 C 09/15/17 16.0 1.25 1.45
KBR 170915C00017000 C 09/15/17 17.0 0.85 1.05
KBR 170915C00018000 C 09/15/17 18.0 0.55 0.75
KBR 170915C00019000 C 09/15/17 19.0 0.35 0.50
KBR 170915C00020000 C 09/15/17 20.0 0.25 0.35
KBR 170915C00021000 C 09/15/17 21.0 0.15 0.25
KBR 170915C00022000 C 09/15/17 22.0 0.05 0.15
KBR 170915C00023000 C 09/15/17 23.0 0.05 0.15
KBR 170915C00024000 C 09/15/17 24.0 0.00 0.10
KBR 170915C00025000 C 09/15/17 25.0 0.00 0.10
KBR 170915C00026000 C 09/15/17 26.0 0.00 0.10
KBR 170915P00008000 P 09/15/17 8.0 0.00 0.10
KBR 170915P00009000 P 09/15/17 9.0 0.05 0.10
KBR 170915P00010000 P 09/15/17 10.0 0.10 0.25
KBR 170915P00011000 P 09/15/17 11.0 0.20 0.35
KBR 170915P00012000 P 09/15/17 12.0 0.35 0.50
KBR 170915P00013000 P 09/15/17 13.0 0.55 0.70
KBR 170915P00014000 P 09/15/17 14.0 0.85 1.05
KBR 170915P00015000 P 09/15/17 15.0 1.25 1.45
KBR 170915P00016000 P 09/15/17 16.0 1.75 1.95
KBR 170915P00017000 P 09/15/17 17.0 2.30 2.60
KBR 170915P00018000 P 09/15/17 18.0 3.00 3.30
KBR 170915P00019000 P 09/15/17 19.0 3.80 4.10
KBR 170915P00020000 P 09/15/17 20.0 4.70 5.00
KBR 170915P00021000 P 09/15/17 21.0 5.30 6.90
KBR 170915P00022000 P 09/15/17 22.0 6.00 7.70
KBR 170915P00023000 P 09/15/17 23.0 7.00 8.70
KBR 170915P00024000 P 09/15/17 24.0 8.00 9.70
KBR 170915P00025000 P 09/15/17 25.0 9.00 10.70
KBR 170915P00026000 P 09/15/17 26.0 10.00 11.70

OPRA data is delayed 15 minutes.