Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Kbr Inc (KBR)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KBR 160715C00005000 C 07/15/16 5.0 7.30 8.20
KBR 160715C00006000 C 07/15/16 6.0 6.10 7.20
KBR 160715C00007000 C 07/15/16 7.0 5.10 6.20
KBR 160715C00008000 C 07/15/16 8.0 4.10 5.20
KBR 160715C00009000 C 07/15/16 9.0 3.10 4.20
KBR 160715C00010000 C 07/15/16 10.0 2.40 3.20
KBR 160715C00011000 C 07/15/16 11.0 1.45 2.15
KBR 160715C00012000 C 07/15/16 12.0 0.60 1.20
KBR 160715C00013000 C 07/15/16 13.0 0.30 0.40
KBR 160715C00014000 C 07/15/16 14.0 0.00 0.15
KBR 160715C00015000 C 07/15/16 15.0 0.00 0.15
KBR 160715C00016000 C 07/15/16 16.0 0.00 0.15
KBR 160715C00017000 C 07/15/16 17.0 0.00 0.15
KBR 160715C00018000 C 07/15/16 18.0 0.00 0.15
KBR 160715C00019000 C 07/15/16 19.0 0.00 0.15
KBR 160715C00020000 C 07/15/16 20.0 0.00 0.15
KBR 160715C00021000 C 07/15/16 21.0 0.00 0.15
KBR 160715C00022000 C 07/15/16 22.0 0.00 0.15
KBR 160715C00023000 C 07/15/16 23.0 0.00 0.15
KBR 160715C00024000 C 07/15/16 24.0 0.00 0.15
KBR 160715C00025000 C 07/15/16 25.0 0.00 0.15
KBR 160715C00026000 C 07/15/16 26.0 0.00 0.15
KBR 160715C00027000 C 07/15/16 27.0 0.00 0.15
KBR 160715C00028000 C 07/15/16 28.0 0.00 0.15
KBR 160715P00005000 P 07/15/16 5.0 0.00 0.15
KBR 160715P00006000 P 07/15/16 6.0 0.00 0.15
KBR 160715P00007000 P 07/15/16 7.0 0.00 0.15
KBR 160715P00008000 P 07/15/16 8.0 0.00 0.15
KBR 160715P00009000 P 07/15/16 9.0 0.00 0.15
KBR 160715P00010000 P 07/15/16 10.0 0.00 0.15
KBR 160715P00011000 P 07/15/16 11.0 0.00 0.20
KBR 160715P00012000 P 07/15/16 12.0 0.05 0.20
KBR 160715P00013000 P 07/15/16 13.0 0.30 0.40
KBR 160715P00014000 P 07/15/16 14.0 1.00 1.60
KBR 160715P00015000 P 07/15/16 15.0 1.95 2.60
KBR 160715P00016000 P 07/15/16 16.0 2.90 3.70
KBR 160715P00017000 P 07/15/16 17.0 3.80 4.70
KBR 160715P00018000 P 07/15/16 18.0 3.70 7.10
KBR 160715P00019000 P 07/15/16 19.0 4.70 8.10
KBR 160715P00020000 P 07/15/16 20.0 5.70 9.10
KBR 160715P00021000 P 07/15/16 21.0 6.70 10.10
KBR 160715P00022000 P 07/15/16 22.0 8.80 9.70
KBR 160715P00023000 P 07/15/16 23.0 9.80 10.70
KBR 160715P00024000 P 07/15/16 24.0 9.70 13.10
KBR 160715P00025000 P 07/15/16 25.0 11.80 12.90
KBR 160715P00026000 P 07/15/16 26.0 12.80 13.90
KBR 160715P00027000 P 07/15/16 27.0 13.80 14.90
KBR 160715P00028000 P 07/15/16 28.0 14.80 15.90
KBR 160819C00005000 C 08/19/16 5.0 7.30 8.20
KBR 160819C00006000 C 08/19/16 6.0 6.30 7.30
KBR 160819C00007000 C 08/19/16 7.0 5.40 6.20
KBR 160819C00008000 C 08/19/16 8.0 4.40 5.30
KBR 160819C00009000 C 08/19/16 9.0 3.50 4.10
KBR 160819C00010000 C 08/19/16 10.0 2.55 3.40
KBR 160819C00011000 C 08/19/16 11.0 1.75 2.30
KBR 160819C00012000 C 08/19/16 12.0 1.25 1.45
KBR 160819C00013000 C 08/19/16 13.0 0.65 0.80
KBR 160819C00014000 C 08/19/16 14.0 0.25 0.40
KBR 160819C00015000 C 08/19/16 15.0 0.05 0.20
KBR 160819C00016000 C 08/19/16 16.0 0.00 0.20
KBR 160819C00017000 C 08/19/16 17.0 0.00 0.15
KBR 160819C00018000 C 08/19/16 18.0 0.00 0.15
KBR 160819C00019000 C 08/19/16 19.0 0.00 0.15
KBR 160819C00020000 C 08/19/16 20.0 0.00 0.15
KBR 160819C00021000 C 08/19/16 21.0 0.00 0.15
KBR 160819C00022000 C 08/19/16 22.0 0.00 0.15
KBR 160819C00023000 C 08/19/16 23.0 0.00 0.15
KBR 160819P00005000 P 08/19/16 5.0 0.00 0.15
KBR 160819P00006000 P 08/19/16 6.0 0.00 0.15
KBR 160819P00007000 P 08/19/16 7.0 0.00 0.15
KBR 160819P00008000 P 08/19/16 8.0 0.00 0.15
KBR 160819P00009000 P 08/19/16 9.0 0.00 0.20
KBR 160819P00010000 P 08/19/16 10.0 0.00 0.25
KBR 160819P00011000 P 08/19/16 11.0 0.15 0.35
KBR 160819P00012000 P 08/19/16 12.0 0.30 0.45
KBR 160819P00013000 P 08/19/16 13.0 0.70 0.85
KBR 160819P00014000 P 08/19/16 14.0 1.30 1.75
KBR 160819P00015000 P 08/19/16 15.0 2.05 2.65
KBR 160819P00016000 P 08/19/16 16.0 2.90 3.70
KBR 160819P00017000 P 08/19/16 17.0 3.80 4.70
KBR 160819P00018000 P 08/19/16 18.0 4.60 5.80
KBR 160819P00019000 P 08/19/16 19.0 5.80 6.70
KBR 160819P00020000 P 08/19/16 20.0 6.80 7.90
KBR 160819P00021000 P 08/19/16 21.0 7.80 8.90
KBR 160819P00022000 P 08/19/16 22.0 8.80 9.70
KBR 160819P00023000 P 08/19/16 23.0 9.80 10.70
KBR 160916C00006000 C 09/16/16 6.0 6.40 7.10
KBR 160916C00007000 C 09/16/16 7.0 5.40 6.30
KBR 160916C00008000 C 09/16/16 8.0 4.50 5.10
KBR 160916C00009000 C 09/16/16 9.0 3.50 4.20
KBR 160916C00010000 C 09/16/16 10.0 2.70 3.20
KBR 160916C00011000 C 09/16/16 11.0 2.10 2.35
KBR 160916C00012000 C 09/16/16 12.0 1.40 1.55
KBR 160916C00013000 C 09/16/16 13.0 0.80 0.95
KBR 160916C00014000 C 09/16/16 14.0 0.40 0.55
KBR 160916C00015000 C 09/16/16 15.0 0.15 0.30
KBR 160916C00016000 C 09/16/16 16.0 0.05 0.15
KBR 160916C00017000 C 09/16/16 17.0 0.00 0.10
KBR 160916C00018000 C 09/16/16 18.0 0.00 0.05
KBR 160916C00019000 C 09/16/16 19.0 0.00 0.05
KBR 160916C00020000 C 09/16/16 20.0 0.00 0.05
KBR 160916C00021000 C 09/16/16 21.0 0.00 0.05
KBR 160916C00022000 C 09/16/16 22.0 0.00 0.05
KBR 160916C00023000 C 09/16/16 23.0 0.00 0.05
KBR 160916C00024000 C 09/16/16 24.0 0.00 0.05
KBR 160916C00025000 C 09/16/16 25.0 0.00 0.05
KBR 160916C00026000 C 09/16/16 26.0 0.00 0.05
KBR 160916C00027000 C 09/16/16 27.0 0.00 0.05
KBR 160916C00028000 C 09/16/16 28.0 0.00 0.05
KBR 160916P00006000 P 09/16/16 6.0 0.00 0.05
KBR 160916P00007000 P 09/16/16 7.0 0.00 0.05
KBR 160916P00008000 P 09/16/16 8.0 0.00 0.10
KBR 160916P00009000 P 09/16/16 9.0 0.00 0.15
KBR 160916P00010000 P 09/16/16 10.0 0.10 0.20
KBR 160916P00011000 P 09/16/16 11.0 0.20 0.35
KBR 160916P00012000 P 09/16/16 12.0 0.45 0.60
KBR 160916P00013000 P 09/16/16 13.0 0.85 1.00
KBR 160916P00014000 P 09/16/16 14.0 1.45 1.65
KBR 160916P00015000 P 09/16/16 15.0 2.20 2.45
KBR 160916P00016000 P 09/16/16 16.0 3.10 3.70
KBR 160916P00017000 P 09/16/16 17.0 4.00 4.70
KBR 160916P00018000 P 09/16/16 18.0 5.00 5.60
KBR 160916P00019000 P 09/16/16 19.0 6.00 6.60
KBR 160916P00020000 P 09/16/16 20.0 6.90 7.60
KBR 160916P00021000 P 09/16/16 21.0 7.90 8.90
KBR 160916P00022000 P 09/16/16 22.0 8.90 9.90
KBR 160916P00023000 P 09/16/16 23.0 9.80 10.80
KBR 160916P00024000 P 09/16/16 24.0 10.70 11.90
KBR 160916P00025000 P 09/16/16 25.0 11.80 13.00
KBR 160916P00026000 P 09/16/16 26.0 12.80 13.90
KBR 160916P00027000 P 09/16/16 27.0 13.80 14.90
KBR 160916P00028000 P 09/16/16 28.0 14.80 15.70
KBR 161216C00006000 C 12/16/16 6.0 6.40 7.10
KBR 161216C00007000 C 12/16/16 7.0 5.40 6.20
KBR 161216C00008000 C 12/16/16 8.0 4.50 5.20
KBR 161216C00009000 C 12/16/16 9.0 3.60 4.30
KBR 161216C00010000 C 12/16/16 10.0 3.20 3.40
KBR 161216C00011000 C 12/16/16 11.0 2.40 2.60
KBR 161216C00012000 C 12/16/16 12.0 1.70 1.90
KBR 161216C00013000 C 12/16/16 13.0 1.25 1.35
KBR 161216C00014000 C 12/16/16 14.0 0.80 0.95
KBR 161216C00015000 C 12/16/16 15.0 0.50 0.60
KBR 161216C00016000 C 12/16/16 16.0 0.30 0.40
KBR 161216C00017000 C 12/16/16 17.0 0.10 0.25
KBR 161216C00018000 C 12/16/16 18.0 0.05 0.15
KBR 161216C00019000 C 12/16/16 19.0 0.00 0.10
KBR 161216C00020000 C 12/16/16 20.0 0.00 0.10
KBR 161216C00021000 C 12/16/16 21.0 0.00 0.05
KBR 161216C00022000 C 12/16/16 22.0 0.00 0.05
KBR 161216C00023000 C 12/16/16 23.0 0.00 0.05
KBR 161216C00024000 C 12/16/16 24.0 0.00 0.05
KBR 161216C00025000 C 12/16/16 25.0 0.00 0.05
KBR 161216C00026000 C 12/16/16 26.0 0.00 0.05
KBR 161216C00027000 C 12/16/16 27.0 0.00 0.05
KBR 161216C00028000 C 12/16/16 28.0 0.00 0.05
KBR 161216P00006000 P 12/16/16 6.0 0.00 0.10
KBR 161216P00007000 P 12/16/16 7.0 0.00 0.15
KBR 161216P00008000 P 12/16/16 8.0 0.05 0.20
KBR 161216P00009000 P 12/16/16 9.0 0.15 0.35
KBR 161216P00010000 P 12/16/16 10.0 0.30 0.50
KBR 161216P00011000 P 12/16/16 11.0 0.55 0.65
KBR 161216P00012000 P 12/16/16 12.0 0.90 1.05
KBR 161216P00013000 P 12/16/16 13.0 1.35 1.50
KBR 161216P00014000 P 12/16/16 14.0 1.90 2.10
KBR 161216P00015000 P 12/16/16 15.0 2.60 2.80
KBR 161216P00016000 P 12/16/16 16.0 3.30 3.60
KBR 161216P00017000 P 12/16/16 17.0 4.20 4.90
KBR 161216P00018000 P 12/16/16 18.0 5.10 5.80
KBR 161216P00019000 P 12/16/16 19.0 6.00 6.80
KBR 161216P00020000 P 12/16/16 20.0 6.90 7.80
KBR 161216P00021000 P 12/16/16 21.0 8.00 8.70
KBR 161216P00022000 P 12/16/16 22.0 9.00 9.70
KBR 161216P00023000 P 12/16/16 23.0 10.00 10.70
KBR 161216P00024000 P 12/16/16 24.0 11.00 11.70
KBR 161216P00025000 P 12/16/16 25.0 12.00 12.70
KBR 161216P00026000 P 12/16/16 26.0 13.00 13.70
KBR 161216P00027000 P 12/16/16 27.0 14.00 14.80
KBR 161216P00028000 P 12/16/16 28.0 14.80 15.80

OPRA data is delayed 15 minutes.