Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Kbr Inc (KBR)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KBR 150515C00005000 C 05/15/15 5.0 10.30 11.90
KBR 150515C00006000 C 05/15/15 6.0 9.50 10.70
KBR 150515C00007000 C 05/15/15 7.0 8.50 9.70
KBR 150515C00008000 C 05/15/15 8.0 7.60 8.60
KBR 150515C00009000 C 05/15/15 9.0 6.60 7.60
KBR 150515C00010000 C 05/15/15 10.0 5.70 6.20
KBR 150515C00011000 C 05/15/15 11.0 4.70 5.20
KBR 150515C00012000 C 05/15/15 12.0 3.70 4.20
KBR 150515C00013000 C 05/15/15 13.0 2.75 3.40
KBR 150515C00014000 C 05/15/15 14.0 1.85 2.30
KBR 150515C00015000 C 05/15/15 15.0 1.10 1.20
KBR 150515C00016000 C 05/15/15 16.0 0.50 0.60
KBR 150515C00017000 C 05/15/15 17.0 0.15 0.25
KBR 150515C00018000 C 05/15/15 18.0 0.00 0.20
KBR 150515C00019000 C 05/15/15 19.0 0.00 0.15
KBR 150515C00020000 C 05/15/15 20.0 0.00 0.15
KBR 150515C00021000 C 05/15/15 21.0 0.00 0.10
KBR 150515C00022000 C 05/15/15 22.0 0.00 0.10
KBR 150515C00023000 C 05/15/15 23.0 0.00 0.10
KBR 150515P00005000 P 05/15/15 5.0 0.00 0.15
KBR 150515P00006000 P 05/15/15 6.0 0.00 0.15
KBR 150515P00007000 P 05/15/15 7.0 0.00 0.15
KBR 150515P00008000 P 05/15/15 8.0 0.00 0.15
KBR 150515P00009000 P 05/15/15 9.0 0.00 0.15
KBR 150515P00010000 P 05/15/15 10.0 0.00 0.15
KBR 150515P00011000 P 05/15/15 11.0 0.00 0.15
KBR 150515P00012000 P 05/15/15 12.0 0.00 0.15
KBR 150515P00013000 P 05/15/15 13.0 0.00 0.20
KBR 150515P00014000 P 05/15/15 14.0 0.05 0.20
KBR 150515P00015000 P 05/15/15 15.0 0.25 0.35
KBR 150515P00016000 P 05/15/15 16.0 0.60 0.75
KBR 150515P00017000 P 05/15/15 17.0 1.15 1.45
KBR 150515P00018000 P 05/15/15 18.0 1.95 2.30
KBR 150515P00019000 P 05/15/15 19.0 2.80 3.30
KBR 150515P00020000 P 05/15/15 20.0 3.80 4.30
KBR 150515P00021000 P 05/15/15 21.0 4.50 5.30
KBR 150515P00022000 P 05/15/15 22.0 5.40 6.40
KBR 150515P00023000 P 05/15/15 23.0 6.40 7.40
KBR 150619C00008000 C 06/19/15 8.0 7.60 8.60
KBR 150619C00009000 C 06/19/15 9.0 6.60 7.60
KBR 150619C00010000 C 06/19/15 10.0 5.60 6.60
KBR 150619C00011000 C 06/19/15 11.0 4.70 5.50
KBR 150619C00012000 C 06/19/15 12.0 3.70 4.50
KBR 150619C00013000 C 06/19/15 13.0 2.80 3.30
KBR 150619C00014000 C 06/19/15 14.0 2.00 2.15
KBR 150619C00015000 C 06/19/15 15.0 1.25 1.40
KBR 150619C00016000 C 06/19/15 16.0 0.70 0.80
KBR 150619C00017000 C 06/19/15 17.0 0.30 0.40
KBR 150619C00018000 C 06/19/15 18.0 0.10 0.20
KBR 150619C00019000 C 06/19/15 19.0 0.00 0.10
KBR 150619C00020000 C 06/19/15 20.0 0.00 0.10
KBR 150619C00021000 C 06/19/15 21.0 0.00 0.05
KBR 150619C00022000 C 06/19/15 22.0 0.00 0.05
KBR 150619C00023000 C 06/19/15 23.0 0.00 0.05
KBR 150619C00024000 C 06/19/15 24.0 0.00 0.05
KBR 150619C00025000 C 06/19/15 25.0 0.00 0.05
KBR 150619C00026000 C 06/19/15 26.0 0.00 0.05
KBR 150619C00027000 C 06/19/15 27.0 0.00 0.05
KBR 150619C00028000 C 06/19/15 28.0 0.00 0.05
KBR 150619C00029000 C 06/19/15 29.0 0.00 0.05
KBR 150619C00030000 C 06/19/15 30.0 0.00 0.05
KBR 150619P00008000 P 06/19/15 8.0 0.00 0.05
KBR 150619P00009000 P 06/19/15 9.0 0.00 0.05
KBR 150619P00010000 P 06/19/15 10.0 0.00 0.05
KBR 150619P00011000 P 06/19/15 11.0 0.00 0.10
KBR 150619P00012000 P 06/19/15 12.0 0.00 0.10
KBR 150619P00013000 P 06/19/15 13.0 0.10 0.15
KBR 150619P00014000 P 06/19/15 14.0 0.20 0.25
KBR 150619P00015000 P 06/19/15 15.0 0.45 0.55
KBR 150619P00016000 P 06/19/15 16.0 0.85 1.00
KBR 150619P00017000 P 06/19/15 17.0 1.50 1.65
KBR 150619P00018000 P 06/19/15 18.0 2.25 2.45
KBR 150619P00019000 P 06/19/15 19.0 2.75 3.50
KBR 150619P00020000 P 06/19/15 20.0 3.60 4.40
KBR 150619P00021000 P 06/19/15 21.0 4.60 5.40
KBR 150619P00022000 P 06/19/15 22.0 5.50 6.50
KBR 150619P00023000 P 06/19/15 23.0 6.50 7.50
KBR 150619P00024000 P 06/19/15 24.0 7.50 8.50
KBR 150619P00025000 P 06/19/15 25.0 8.50 9.50
KBR 150619P00026000 P 06/19/15 26.0 9.50 10.50
KBR 150619P00027000 P 06/19/15 27.0 10.20 11.80
KBR 150619P00028000 P 06/19/15 28.0 11.20 12.80
KBR 150619P00029000 P 06/19/15 29.0 12.20 13.80
KBR 150619P00030000 P 06/19/15 30.0 13.20 14.80
KBR 150918C00007000 C 09/18/15 7.0 8.60 9.60
KBR 150918C00008000 C 09/18/15 8.0 7.60 8.60
KBR 150918C00009000 C 09/18/15 9.0 6.60 7.60
KBR 150918C00010000 C 09/18/15 10.0 5.60 6.60
KBR 150918C00011000 C 09/18/15 11.0 4.80 5.50
KBR 150918C00012000 C 09/18/15 12.0 3.90 4.60
KBR 150918C00013000 C 09/18/15 13.0 3.10 3.30
KBR 150918C00014000 C 09/18/15 14.0 2.35 2.50
KBR 150918C00015000 C 09/18/15 15.0 1.70 1.85
KBR 150918C00016000 C 09/18/15 16.0 1.15 1.30
KBR 150918C00017000 C 09/18/15 17.0 0.75 0.90
KBR 150918C00018000 C 09/18/15 18.0 0.45 0.60
KBR 150918C00019000 C 09/18/15 19.0 0.25 0.40
KBR 150918C00020000 C 09/18/15 20.0 0.15 0.25
KBR 150918C00021000 C 09/18/15 21.0 0.05 0.15
KBR 150918C00022000 C 09/18/15 22.0 0.05 0.10
KBR 150918C00023000 C 09/18/15 23.0 0.00 0.10
KBR 150918C00024000 C 09/18/15 24.0 0.00 0.05
KBR 150918C00025000 C 09/18/15 25.0 0.00 0.05
KBR 150918C00026000 C 09/18/15 26.0 0.00 0.05
KBR 150918C00027000 C 09/18/15 27.0 0.00 0.05
KBR 150918C00028000 C 09/18/15 28.0 0.00 0.05
KBR 150918C00029000 C 09/18/15 29.0 0.00 0.05
KBR 150918C00030000 C 09/18/15 30.0 0.00 0.05
KBR 150918P00007000 P 09/18/15 7.0 0.00 0.05
KBR 150918P00008000 P 09/18/15 8.0 0.00 0.10
KBR 150918P00009000 P 09/18/15 9.0 0.00 0.10
KBR 150918P00010000 P 09/18/15 10.0 0.05 0.15
KBR 150918P00011000 P 09/18/15 11.0 0.10 0.20
KBR 150918P00012000 P 09/18/15 12.0 0.20 0.30
KBR 150918P00013000 P 09/18/15 13.0 0.35 0.45
KBR 150918P00014000 P 09/18/15 14.0 0.60 0.70
KBR 150918P00015000 P 09/18/15 15.0 0.95 1.05
KBR 150918P00016000 P 09/18/15 16.0 1.40 1.55
KBR 150918P00017000 P 09/18/15 17.0 2.00 2.15
KBR 150918P00018000 P 09/18/15 18.0 2.65 2.85
KBR 150918P00019000 P 09/18/15 19.0 3.40 3.70
KBR 150918P00020000 P 09/18/15 20.0 3.90 4.60
KBR 150918P00021000 P 09/18/15 21.0 4.80 5.60
KBR 150918P00022000 P 09/18/15 22.0 5.60 6.60
KBR 150918P00023000 P 09/18/15 23.0 6.60 7.40
KBR 150918P00024000 P 09/18/15 24.0 7.60 8.40
KBR 150918P00025000 P 09/18/15 25.0 8.60 9.60
KBR 150918P00026000 P 09/18/15 26.0 9.60 10.50
KBR 150918P00027000 P 09/18/15 27.0 10.20 11.80
KBR 150918P00028000 P 09/18/15 28.0 11.20 12.80
KBR 150918P00029000 P 09/18/15 29.0 12.20 13.80
KBR 150918P00030000 P 09/18/15 30.0 13.20 14.80
KBR 151218C00007000 C 12/18/15 7.0 8.60 9.60
KBR 151218C00008000 C 12/18/15 8.0 7.60 8.60
KBR 151218C00009000 C 12/18/15 9.0 6.60 7.60
KBR 151218C00010000 C 12/18/15 10.0 5.70 6.60
KBR 151218C00011000 C 12/18/15 11.0 4.90 5.60
KBR 151218C00012000 C 12/18/15 12.0 4.00 4.80
KBR 151218C00013000 C 12/18/15 13.0 3.40 3.60
KBR 151218C00014000 C 12/18/15 14.0 2.65 2.85
KBR 151218C00015000 C 12/18/15 15.0 2.05 2.25
KBR 151218C00016000 C 12/18/15 16.0 1.55 1.70
KBR 151218C00017000 C 12/18/15 17.0 1.15 1.30
KBR 151218C00018000 C 12/18/15 18.0 0.80 0.95
KBR 151218C00019000 C 12/18/15 19.0 0.55 0.70
KBR 151218C00020000 C 12/18/15 20.0 0.40 0.50
KBR 151218C00021000 C 12/18/15 21.0 0.25 0.35
KBR 151218C00022000 C 12/18/15 22.0 0.15 0.25
KBR 151218C00023000 C 12/18/15 23.0 0.10 0.20
KBR 151218C00024000 C 12/18/15 24.0 0.05 0.15
KBR 151218C00025000 C 12/18/15 25.0 0.00 0.10
KBR 151218P00007000 P 12/18/15 7.0 0.00 0.10
KBR 151218P00008000 P 12/18/15 8.0 0.05 0.10
KBR 151218P00009000 P 12/18/15 9.0 0.10 0.15
KBR 151218P00010000 P 12/18/15 10.0 0.15 0.25
KBR 151218P00011000 P 12/18/15 11.0 0.25 0.35
KBR 151218P00012000 P 12/18/15 12.0 0.45 0.55
KBR 151218P00013000 P 12/18/15 13.0 0.65 0.75
KBR 151218P00014000 P 12/18/15 14.0 0.95 1.05
KBR 151218P00015000 P 12/18/15 15.0 1.35 1.45
KBR 151218P00016000 P 12/18/15 16.0 1.85 1.95
KBR 151218P00017000 P 12/18/15 17.0 2.40 2.55
KBR 151218P00018000 P 12/18/15 18.0 3.00 3.30
KBR 151218P00019000 P 12/18/15 19.0 3.80 4.00
KBR 151218P00020000 P 12/18/15 20.0 4.60 4.80
KBR 151218P00021000 P 12/18/15 21.0 5.40 5.70
KBR 151218P00022000 P 12/18/15 22.0 5.90 6.60
KBR 151218P00023000 P 12/18/15 23.0 6.70 7.70
KBR 151218P00024000 P 12/18/15 24.0 7.70 8.70
KBR 151218P00025000 P 12/18/15 25.0 8.60 9.60
KBR 160115C00008000 C 01/15/16 8.0 7.60 8.60
KBR 160115C00009000 C 01/15/16 9.0 6.60 7.60
KBR 160115C00010000 C 01/15/16 10.0 5.70 6.70
KBR 160115C00011000 C 01/15/16 11.0 4.90 5.70
KBR 160115C00012000 C 01/15/16 12.0 4.20 4.40
KBR 160115C00013000 C 01/15/16 13.0 3.40 3.70
KBR 160115C00014000 C 01/15/16 14.0 2.75 2.95
KBR 160115C00015000 C 01/15/16 15.0 2.15 2.35
KBR 160115C00016000 C 01/15/16 16.0 1.65 1.80
KBR 160115C00017000 C 01/15/16 17.0 1.25 1.40
KBR 160115C00018000 C 01/15/16 18.0 0.90 1.05
KBR 160115C00019000 C 01/15/16 19.0 0.65 0.80
KBR 160115C00020000 C 01/15/16 20.0 0.45 0.60
KBR 160115C00021000 C 01/15/16 21.0 0.30 0.45
KBR 160115C00022000 C 01/15/16 22.0 0.20 0.30
KBR 160115C00023000 C 01/15/16 23.0 0.10 0.25
KBR 160115C00025000 C 01/15/16 25.0 0.05 0.15
KBR 160115C00028000 C 01/15/16 28.0 0.00 0.05
KBR 160115C00030000 C 01/15/16 30.0 0.00 0.05
KBR 160115C00032000 C 01/15/16 32.0 0.00 0.05
KBR 160115C00035000 C 01/15/16 35.0 0.00 0.05
KBR 160115C00037000 C 01/15/16 37.0 0.00 0.05
KBR 160115C00040000 C 01/15/16 40.0 0.00 0.05
KBR 160115C00042000 C 01/15/16 42.0 0.00 0.05
KBR 160115C00045000 C 01/15/16 45.0 0.00 0.05
KBR 160115C00047000 C 01/15/16 47.0 0.00 0.05
KBR 160115C00050000 C 01/15/16 50.0 0.00 0.05
KBR 160115P00008000 P 01/15/16 8.0 0.05 0.15
KBR 160115P00009000 P 01/15/16 9.0 0.10 0.20
KBR 160115P00010000 P 01/15/16 10.0 0.20 0.30
KBR 160115P00011000 P 01/15/16 11.0 0.30 0.40
KBR 160115P00012000 P 01/15/16 12.0 0.50 0.60
KBR 160115P00013000 P 01/15/16 13.0 0.75 0.85
KBR 160115P00014000 P 01/15/16 14.0 1.05 1.15
KBR 160115P00015000 P 01/15/16 15.0 1.45 1.55
KBR 160115P00016000 P 01/15/16 16.0 1.95 2.05
KBR 160115P00017000 P 01/15/16 17.0 2.50 2.65
KBR 160115P00018000 P 01/15/16 18.0 3.10 3.30
KBR 160115P00019000 P 01/15/16 19.0 3.90 4.10
KBR 160115P00020000 P 01/15/16 20.0 4.60 4.90
KBR 160115P00021000 P 01/15/16 21.0 5.50 5.80
KBR 160115P00022000 P 01/15/16 22.0 5.80 6.80
KBR 160115P00023000 P 01/15/16 23.0 6.80 7.80
KBR 160115P00025000 P 01/15/16 25.0 8.70 9.70
KBR 160115P00028000 P 01/15/16 28.0 11.30 12.80
KBR 160115P00030000 P 01/15/16 30.0 13.30 14.80
KBR 160115P00032000 P 01/15/16 32.0 15.30 16.80
KBR 160115P00035000 P 01/15/16 35.0 18.20 19.80
KBR 160115P00037000 P 01/15/16 37.0 20.10 22.10
KBR 160115P00040000 P 01/15/16 40.0 23.00 25.00
KBR 160115P00042000 P 01/15/16 42.0 25.00 27.00
KBR 160115P00045000 P 01/15/16 45.0 28.00 30.00
KBR 160115P00047000 P 01/15/16 47.0 30.00 32.00
KBR 160115P00050000 P 01/15/16 50.0 33.00 35.00

OPRA data is delayed 15 minutes.