Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Kbr Inc (KBR)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KBR 160916C00006000 C 09/16/16 6.0 8.90 9.90
KBR 160916C00007000 C 09/16/16 7.0 6.70 10.60
KBR 160916C00008000 C 09/16/16 8.0 6.90 7.60
KBR 160916C00009000 C 09/16/16 9.0 6.00 6.60
KBR 160916C00010000 C 09/16/16 10.0 5.00 5.60
KBR 160916C00011000 C 09/16/16 11.0 4.00 4.60
KBR 160916C00012000 C 09/16/16 12.0 3.00 3.60
KBR 160916C00013000 C 09/16/16 13.0 2.05 2.55
KBR 160916C00014000 C 09/16/16 14.0 1.15 1.60
KBR 160916C00015000 C 09/16/16 15.0 0.45 0.60
KBR 160916C00016000 C 09/16/16 16.0 0.10 0.25
KBR 160916C00017000 C 09/16/16 17.0 0.00 0.20
KBR 160916C00018000 C 09/16/16 18.0 0.00 0.15
KBR 160916C00019000 C 09/16/16 19.0 0.00 0.15
KBR 160916C00020000 C 09/16/16 20.0 0.00 0.15
KBR 160916C00021000 C 09/16/16 21.0 0.00 0.15
KBR 160916C00022000 C 09/16/16 22.0 0.00 0.15
KBR 160916C00023000 C 09/16/16 23.0 0.00 0.15
KBR 160916C00024000 C 09/16/16 24.0 0.00 0.15
KBR 160916C00025000 C 09/16/16 25.0 0.00 0.15
KBR 160916C00026000 C 09/16/16 26.0 0.00 0.15
KBR 160916C00027000 C 09/16/16 27.0 0.00 0.15
KBR 160916C00028000 C 09/16/16 28.0 0.00 0.15
KBR 160916P00006000 P 09/16/16 6.0 0.00 0.15
KBR 160916P00007000 P 09/16/16 7.0 0.00 0.15
KBR 160916P00008000 P 09/16/16 8.0 0.00 0.15
KBR 160916P00009000 P 09/16/16 9.0 0.00 0.15
KBR 160916P00010000 P 09/16/16 10.0 0.00 0.15
KBR 160916P00011000 P 09/16/16 11.0 0.00 0.15
KBR 160916P00012000 P 09/16/16 12.0 0.00 0.15
KBR 160916P00013000 P 09/16/16 13.0 0.00 0.20
KBR 160916P00014000 P 09/16/16 14.0 0.10 0.20
KBR 160916P00015000 P 09/16/16 15.0 0.35 0.45
KBR 160916P00016000 P 09/16/16 16.0 1.00 1.15
KBR 160916P00017000 P 09/16/16 17.0 1.55 2.10
KBR 160916P00018000 P 09/16/16 18.0 2.55 3.10
KBR 160916P00019000 P 09/16/16 19.0 3.50 4.00
KBR 160916P00020000 P 09/16/16 20.0 4.50 5.00
KBR 160916P00021000 P 09/16/16 21.0 5.50 6.20
KBR 160916P00022000 P 09/16/16 22.0 6.50 7.00
KBR 160916P00023000 P 09/16/16 23.0 7.50 8.00
KBR 160916P00024000 P 09/16/16 24.0 8.00 9.00
KBR 160916P00025000 P 09/16/16 25.0 9.20 12.00
KBR 160916P00026000 P 09/16/16 26.0 8.70 13.20
KBR 160916P00027000 P 09/16/16 27.0 9.70 14.20
KBR 160916P00028000 P 09/16/16 28.0 12.20 13.20
KBR 161021C00007000 C 10/21/16 7.0 7.90 8.90
KBR 161021C00008000 C 10/21/16 8.0 6.90 7.60
KBR 161021C00009000 C 10/21/16 9.0 5.90 6.60
KBR 161021C00010000 C 10/21/16 10.0 5.00 5.60
KBR 161021C00011000 C 10/21/16 11.0 4.00 4.60
KBR 161021C00012000 C 10/21/16 12.0 3.10 3.60
KBR 161021C00013000 C 10/21/16 13.0 2.10 2.65
KBR 161021C00014000 C 10/21/16 14.0 1.35 1.55
KBR 161021C00015000 C 10/21/16 15.0 0.75 0.90
KBR 161021C00016000 C 10/21/16 16.0 0.30 0.50
KBR 161021C00017000 C 10/21/16 17.0 0.10 0.25
KBR 161021C00018000 C 10/21/16 18.0 0.00 0.15
KBR 161021C00019000 C 10/21/16 19.0 0.00 0.10
KBR 161021C00020000 C 10/21/16 20.0 0.00 0.05
KBR 161021C00021000 C 10/21/16 21.0 0.00 0.05
KBR 161021C00022000 C 10/21/16 22.0 0.00 0.05
KBR 161021C00023000 C 10/21/16 23.0 0.00 0.05
KBR 161021C00024000 C 10/21/16 24.0 0.00 0.05
KBR 161021C00025000 C 10/21/16 25.0 0.00 0.05
KBR 161021P00007000 P 10/21/16 7.0 0.00 0.05
KBR 161021P00008000 P 10/21/16 8.0 0.00 0.05
KBR 161021P00009000 P 10/21/16 9.0 0.00 0.05
KBR 161021P00010000 P 10/21/16 10.0 0.00 0.05
KBR 161021P00011000 P 10/21/16 11.0 0.00 0.10
KBR 161021P00012000 P 10/21/16 12.0 0.00 0.15
KBR 161021P00013000 P 10/21/16 13.0 0.10 0.25
KBR 161021P00014000 P 10/21/16 14.0 0.30 0.40
KBR 161021P00015000 P 10/21/16 15.0 0.65 0.75
KBR 161021P00016000 P 10/21/16 16.0 1.20 1.35
KBR 161021P00017000 P 10/21/16 17.0 2.00 2.15
KBR 161021P00018000 P 10/21/16 18.0 2.60 3.10
KBR 161021P00019000 P 10/21/16 19.0 3.50 4.10
KBR 161021P00020000 P 10/21/16 20.0 4.50 5.10
KBR 161021P00021000 P 10/21/16 21.0 5.50 6.10
KBR 161021P00022000 P 10/21/16 22.0 6.50 7.20
KBR 161021P00023000 P 10/21/16 23.0 5.50 9.50
KBR 161021P00024000 P 10/21/16 24.0 6.70 11.20
KBR 161021P00025000 P 10/21/16 25.0 9.20 10.20
KBR 161216C00006000 C 12/16/16 6.0 9.00 9.90
KBR 161216C00007000 C 12/16/16 7.0 6.30 10.60
KBR 161216C00008000 C 12/16/16 8.0 6.90 7.60
KBR 161216C00009000 C 12/16/16 9.0 6.00 6.60
KBR 161216C00010000 C 12/16/16 10.0 5.00 5.60
KBR 161216C00011000 C 12/16/16 11.0 4.10 4.60
KBR 161216C00012000 C 12/16/16 12.0 3.20 3.80
KBR 161216C00013000 C 12/16/16 13.0 2.40 2.65
KBR 161216C00014000 C 12/16/16 14.0 1.70 1.85
KBR 161216C00015000 C 12/16/16 15.0 1.15 1.25
KBR 161216C00016000 C 12/16/16 16.0 0.70 0.85
KBR 161216C00017000 C 12/16/16 17.0 0.40 0.50
KBR 161216C00018000 C 12/16/16 18.0 0.15 0.35
KBR 161216C00019000 C 12/16/16 19.0 0.05 0.20
KBR 161216C00020000 C 12/16/16 20.0 0.00 0.15
KBR 161216C00021000 C 12/16/16 21.0 0.00 0.10
KBR 161216C00022000 C 12/16/16 22.0 0.00 0.05
KBR 161216C00023000 C 12/16/16 23.0 0.00 0.05
KBR 161216C00024000 C 12/16/16 24.0 0.00 0.05
KBR 161216C00025000 C 12/16/16 25.0 0.00 0.05
KBR 161216C00026000 C 12/16/16 26.0 0.00 0.05
KBR 161216C00027000 C 12/16/16 27.0 0.00 0.05
KBR 161216C00028000 C 12/16/16 28.0 0.00 0.05
KBR 161216P00006000 P 12/16/16 6.0 0.00 0.05
KBR 161216P00007000 P 12/16/16 7.0 0.00 0.05
KBR 161216P00008000 P 12/16/16 8.0 0.00 0.05
KBR 161216P00009000 P 12/16/16 9.0 0.00 0.10
KBR 161216P00010000 P 12/16/16 10.0 0.00 0.15
KBR 161216P00011000 P 12/16/16 11.0 0.05 0.20
KBR 161216P00012000 P 12/16/16 12.0 0.15 0.30
KBR 161216P00013000 P 12/16/16 13.0 0.40 0.50
KBR 161216P00014000 P 12/16/16 14.0 0.65 0.75
KBR 161216P00015000 P 12/16/16 15.0 1.10 1.20
KBR 161216P00016000 P 12/16/16 16.0 1.60 1.75
KBR 161216P00017000 P 12/16/16 17.0 2.25 2.45
KBR 161216P00018000 P 12/16/16 18.0 3.10 3.30
KBR 161216P00019000 P 12/16/16 19.0 3.60 4.20
KBR 161216P00020000 P 12/16/16 20.0 4.60 5.20
KBR 161216P00021000 P 12/16/16 21.0 5.50 6.10
KBR 161216P00022000 P 12/16/16 22.0 6.60 7.20
KBR 161216P00023000 P 12/16/16 23.0 7.60 8.10
KBR 161216P00024000 P 12/16/16 24.0 8.50 9.10
KBR 161216P00025000 P 12/16/16 25.0 9.50 10.10
KBR 161216P00026000 P 12/16/16 26.0 8.90 11.80
KBR 161216P00027000 P 12/16/16 27.0 10.40 14.20
KBR 161216P00028000 P 12/16/16 28.0 12.20 13.20
KBR 170317C00006000 C 03/17/17 6.0 9.00 9.60
KBR 170317C00007000 C 03/17/17 7.0 8.00 8.60
KBR 170317C00008000 C 03/17/17 8.0 7.00 7.60
KBR 170317C00009000 C 03/17/17 9.0 6.00 6.60
KBR 170317C00010000 C 03/17/17 10.0 5.10 5.80
KBR 170317C00011000 C 03/17/17 11.0 4.20 4.80
KBR 170317C00012000 C 03/17/17 12.0 3.40 3.70
KBR 170317C00013000 C 03/17/17 13.0 2.70 2.90
KBR 170317C00014000 C 03/17/17 14.0 2.05 2.25
KBR 170317C00015000 C 03/17/17 15.0 1.50 1.65
KBR 170317C00016000 C 03/17/17 16.0 1.10 1.20
KBR 170317C00017000 C 03/17/17 17.0 0.75 0.90
KBR 170317C00018000 C 03/17/17 18.0 0.45 0.65
KBR 170317C00019000 C 03/17/17 19.0 0.25 0.45
KBR 170317C00020000 C 03/17/17 20.0 0.10 0.30
KBR 170317C00021000 C 03/17/17 21.0 0.05 0.20
KBR 170317C00022000 C 03/17/17 22.0 0.00 0.15
KBR 170317C00023000 C 03/17/17 23.0 0.00 0.10
KBR 170317C00024000 C 03/17/17 24.0 0.00 0.10
KBR 170317P00006000 P 03/17/17 6.0 0.00 0.05
KBR 170317P00007000 P 03/17/17 7.0 0.00 0.10
KBR 170317P00008000 P 03/17/17 8.0 0.00 0.15
KBR 170317P00009000 P 03/17/17 9.0 0.05 0.20
KBR 170317P00010000 P 03/17/17 10.0 0.10 0.30
KBR 170317P00011000 P 03/17/17 11.0 0.20 0.40
KBR 170317P00012000 P 03/17/17 12.0 0.40 0.60
KBR 170317P00013000 P 03/17/17 13.0 0.75 0.85
KBR 170317P00014000 P 03/17/17 14.0 1.10 1.20
KBR 170317P00015000 P 03/17/17 15.0 1.50 1.65
KBR 170317P00016000 P 03/17/17 16.0 2.00 2.20
KBR 170317P00017000 P 03/17/17 17.0 2.60 2.90
KBR 170317P00018000 P 03/17/17 18.0 3.40 3.60
KBR 170317P00019000 P 03/17/17 19.0 4.20 4.50
KBR 170317P00020000 P 03/17/17 20.0 4.80 5.30
KBR 170317P00021000 P 03/17/17 21.0 5.70 6.20
KBR 170317P00022000 P 03/17/17 22.0 6.50 7.30
KBR 170317P00023000 P 03/17/17 23.0 7.60 8.20
KBR 170317P00024000 P 03/17/17 24.0 8.60 9.10

OPRA data is delayed 15 minutes.