Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-29)Premium Content

Kbr Inc (KBR)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KBR 130622C00016000 C 06/22/13 16.0 19.30 20.30
KBR 130622C00017000 C 06/22/13 17.0 18.30 19.10
KBR 130622C00018000 C 06/22/13 18.0 17.30 18.00
KBR 130622C00019000 C 06/22/13 19.0 16.30 17.30
KBR 130622C00020000 C 06/22/13 20.0 15.30 16.00
KBR 130622C00021000 C 06/22/13 21.0 14.30 15.00
KBR 130622C00022000 C 06/22/13 22.0 13.10 13.80
KBR 130622C00023000 C 06/22/13 23.0 11.90 12.90
KBR 130622C00024000 C 06/22/13 24.0 11.30 12.00
KBR 130622C00025000 C 06/22/13 25.0 10.30 11.00
KBR 130622C00026000 C 06/22/13 26.0 9.30 10.20
KBR 130622C00027000 C 06/22/13 27.0 8.20 8.80
KBR 130622C00028000 C 06/22/13 28.0 7.30 7.90
KBR 130622C00029000 C 06/22/13 29.0 6.60 6.80
KBR 130622C00030000 C 06/22/13 30.0 5.50 5.80
KBR 130622C00031000 C 06/22/13 31.0 4.60 4.80
KBR 130622C00032000 C 06/22/13 32.0 3.70 3.90
KBR 130622C00033000 C 06/22/13 33.0 2.85 3.00
KBR 130622C00034000 C 06/22/13 34.0 2.05 2.25
KBR 130622C00035000 C 06/22/13 35.0 1.45 1.55
KBR 130622C00036000 C 06/22/13 36.0 0.90 1.00
KBR 130622C00037000 C 06/22/13 37.0 0.55 0.65
KBR 130622C00038000 C 06/22/13 38.0 0.25 0.40
KBR 130622C00039000 C 06/22/13 39.0 0.10 0.20
KBR 130622C00040000 C 06/22/13 40.0 0.00 0.20
KBR 130622C00041000 C 06/22/13 41.0 0.00 0.10
KBR 130622C00042000 C 06/22/13 42.0 0.00 0.10
KBR 130622C00043000 C 06/22/13 43.0 0.00 0.05
KBR 130622C00044000 C 06/22/13 44.0 0.00 0.05
KBR 130622C00045000 C 06/22/13 45.0 0.00 0.05
KBR 130622P00016000 P 06/22/13 16.0 0.00 0.05
KBR 130622P00017000 P 06/22/13 17.0 0.00 0.05
KBR 130622P00018000 P 06/22/13 18.0 0.00 0.05
KBR 130622P00019000 P 06/22/13 19.0 0.00 0.05
KBR 130622P00020000 P 06/22/13 20.0 0.00 0.05
KBR 130622P00021000 P 06/22/13 21.0 0.00 0.05
KBR 130622P00022000 P 06/22/13 22.0 0.00 0.05
KBR 130622P00023000 P 06/22/13 23.0 0.00 0.05
KBR 130622P00024000 P 06/22/13 24.0 0.00 0.05
KBR 130622P00025000 P 06/22/13 25.0 0.00 0.05
KBR 130622P00026000 P 06/22/13 26.0 0.00 0.05
KBR 130622P00027000 P 06/22/13 27.0 0.00 0.05
KBR 130622P00028000 P 06/22/13 28.0 0.00 0.10
KBR 130622P00029000 P 06/22/13 29.0 0.00 0.10
KBR 130622P00030000 P 06/22/13 30.0 0.05 0.15
KBR 130622P00031000 P 06/22/13 31.0 0.10 0.20
KBR 130622P00032000 P 06/22/13 32.0 0.15 0.25
KBR 130622P00033000 P 06/22/13 33.0 0.30 0.40
KBR 130622P00034000 P 06/22/13 34.0 0.55 0.65
KBR 130622P00035000 P 06/22/13 35.0 0.85 1.00
KBR 130622P00036000 P 06/22/13 36.0 1.35 1.45
KBR 130622P00037000 P 06/22/13 37.0 1.95 2.20
KBR 130622P00038000 P 06/22/13 38.0 2.70 2.95
KBR 130622P00039000 P 06/22/13 39.0 3.30 3.90
KBR 130622P00040000 P 06/22/13 40.0 3.90 4.80
KBR 130622P00041000 P 06/22/13 41.0 4.80 5.80
KBR 130622P00042000 P 06/22/13 42.0 5.80 6.70
KBR 130622P00043000 P 06/22/13 43.0 6.50 7.90
KBR 130622P00044000 P 06/22/13 44.0 7.50 8.80
KBR 130622P00045000 P 06/22/13 45.0 8.50 9.70
KBR 130720C00025000 C 07/20/13 25.0 10.40 11.30
KBR 130720C00026000 C 07/20/13 26.0 9.40 10.30
KBR 130720C00027000 C 07/20/13 27.0 8.30 9.30
KBR 130720C00028000 C 07/20/13 28.0 7.40 8.30
KBR 130720C00029000 C 07/20/13 29.0 6.50 6.90
KBR 130720C00030000 C 07/20/13 30.0 5.70 5.90
KBR 130720C00031000 C 07/20/13 31.0 4.80 5.00
KBR 130720C00032000 C 07/20/13 32.0 3.90 4.20
KBR 130720C00033000 C 07/20/13 33.0 3.20 3.40
KBR 130720C00034000 C 07/20/13 34.0 2.50 2.65
KBR 130720C00035000 C 07/20/13 35.0 1.90 2.05
KBR 130720C00036000 C 07/20/13 36.0 1.35 1.50
KBR 130720C00037000 C 07/20/13 37.0 0.95 1.05
KBR 130720C00038000 C 07/20/13 38.0 0.65 0.75
KBR 130720C00039000 C 07/20/13 39.0 0.40 0.50
KBR 130720C00040000 C 07/20/13 40.0 0.25 0.35
KBR 130720C00041000 C 07/20/13 41.0 0.15 0.25
KBR 130720P00025000 P 07/20/13 25.0 0.00 0.10
KBR 130720P00026000 P 07/20/13 26.0 0.00 0.10
KBR 130720P00027000 P 07/20/13 27.0 0.00 0.15
KBR 130720P00028000 P 07/20/13 28.0 0.05 0.15
KBR 130720P00029000 P 07/20/13 29.0 0.10 0.20
KBR 130720P00030000 P 07/20/13 30.0 0.20 0.25
KBR 130720P00031000 P 07/20/13 31.0 0.30 0.40
KBR 130720P00032000 P 07/20/13 32.0 0.45 0.55
KBR 130720P00033000 P 07/20/13 33.0 0.65 0.75
KBR 130720P00034000 P 07/20/13 34.0 0.95 1.05
KBR 130720P00035000 P 07/20/13 35.0 1.35 1.45
KBR 130720P00036000 P 07/20/13 36.0 1.80 1.90
KBR 130720P00037000 P 07/20/13 37.0 2.40 2.50
KBR 130720P00038000 P 07/20/13 38.0 3.00 3.20
KBR 130720P00039000 P 07/20/13 39.0 3.80 4.00
KBR 130720P00040000 P 07/20/13 40.0 4.60 4.90
KBR 130720P00041000 P 07/20/13 41.0 5.50 5.70
KBR 130921C00016000 C 09/21/13 16.0 19.20 20.40
KBR 130921C00017000 C 09/21/13 17.0 18.20 19.40
KBR 130921C00018000 C 09/21/13 18.0 17.20 18.40
KBR 130921C00019000 C 09/21/13 19.0 16.20 17.40
KBR 130921C00020000 C 09/21/13 20.0 15.20 16.00
KBR 130921C00021000 C 09/21/13 21.0 14.30 15.40
KBR 130921C00022000 C 09/21/13 22.0 13.30 14.40
KBR 130921C00023000 C 09/21/13 23.0 12.30 13.40
KBR 130921C00024000 C 09/21/13 24.0 11.40 12.40
KBR 130921C00025000 C 09/21/13 25.0 10.40 11.00
KBR 130921C00026000 C 09/21/13 26.0 9.50 10.00
KBR 130921C00027000 C 09/21/13 27.0 8.70 8.90
KBR 130921C00028000 C 09/21/13 28.0 7.70 8.00
KBR 130921C00029000 C 09/21/13 29.0 6.90 7.10
KBR 130921C00030000 C 09/21/13 30.0 6.00 6.20
KBR 130921C00031000 C 09/21/13 31.0 5.20 5.40
KBR 130921C00032000 C 09/21/13 32.0 4.40 4.60
KBR 130921C00033000 C 09/21/13 33.0 3.70 3.90
KBR 130921C00034000 C 09/21/13 34.0 3.10 3.30
KBR 130921C00035000 C 09/21/13 35.0 2.55 2.70
KBR 130921C00036000 C 09/21/13 36.0 2.05 2.20
KBR 130921C00037000 C 09/21/13 37.0 1.60 1.75
KBR 130921C00038000 C 09/21/13 38.0 1.25 1.40
KBR 130921C00039000 C 09/21/13 39.0 0.95 1.30
KBR 130921C00040000 C 09/21/13 40.0 0.75 1.00
KBR 130921C00041000 C 09/21/13 41.0 0.50 0.80
KBR 130921C00042000 C 09/21/13 42.0 0.35 0.60
KBR 130921C00043000 C 09/21/13 43.0 0.25 0.45
KBR 130921C00044000 C 09/21/13 44.0 0.15 0.35
KBR 130921P00016000 P 09/21/13 16.0 0.00 0.05
KBR 130921P00017000 P 09/21/13 17.0 0.00 0.05
KBR 130921P00018000 P 09/21/13 18.0 0.00 0.05
KBR 130921P00019000 P 09/21/13 19.0 0.00 0.10
KBR 130921P00020000 P 09/21/13 20.0 0.00 0.15
KBR 130921P00021000 P 09/21/13 21.0 0.00 0.15
KBR 130921P00022000 P 09/21/13 22.0 0.00 0.15
KBR 130921P00023000 P 09/21/13 23.0 0.00 0.20
KBR 130921P00024000 P 09/21/13 24.0 0.05 0.20
KBR 130921P00025000 P 09/21/13 25.0 0.10 0.20
KBR 130921P00026000 P 09/21/13 26.0 0.10 0.25
KBR 130921P00027000 P 09/21/13 27.0 0.20 0.30
KBR 130921P00028000 P 09/21/13 28.0 0.30 0.40
KBR 130921P00029000 P 09/21/13 29.0 0.40 0.50
KBR 130921P00030000 P 09/21/13 30.0 0.55 0.65
KBR 130921P00031000 P 09/21/13 31.0 0.75 0.85
KBR 130921P00032000 P 09/21/13 32.0 0.95 1.10
KBR 130921P00033000 P 09/21/13 33.0 1.25 1.40
KBR 130921P00034000 P 09/21/13 34.0 1.65 1.75
KBR 130921P00035000 P 09/21/13 35.0 2.10 2.20
KBR 130921P00036000 P 09/21/13 36.0 2.55 2.70
KBR 130921P00037000 P 09/21/13 37.0 3.10 3.30
KBR 130921P00038000 P 09/21/13 38.0 3.70 3.90
KBR 130921P00039000 P 09/21/13 39.0 3.90 4.80
KBR 130921P00040000 P 09/21/13 40.0 4.60 5.50
KBR 130921P00041000 P 09/21/13 41.0 5.40 6.30
KBR 130921P00042000 P 09/21/13 42.0 6.20 7.20
KBR 130921P00043000 P 09/21/13 43.0 7.10 8.10
KBR 130921P00044000 P 09/21/13 44.0 8.00 9.00
KBR 131221C00016000 C 12/21/13 16.0 19.30 20.50
KBR 131221C00017000 C 12/21/13 17.0 18.30 19.50
KBR 131221C00018000 C 12/21/13 18.0 17.30 18.50
KBR 131221C00019000 C 12/21/13 19.0 16.30 17.50
KBR 131221C00020000 C 12/21/13 20.0 15.40 16.40
KBR 131221C00021000 C 12/21/13 21.0 14.30 15.50
KBR 131221C00022000 C 12/21/13 22.0 13.40 14.60
KBR 131221C00023000 C 12/21/13 23.0 12.40 13.60
KBR 131221C00024000 C 12/21/13 24.0 11.50 12.70
KBR 131221C00025000 C 12/21/13 25.0 10.60 11.70
KBR 131221C00026000 C 12/21/13 26.0 9.70 10.80
KBR 131221C00027000 C 12/21/13 27.0 8.90 9.90
KBR 131221C00028000 C 12/21/13 28.0 8.00 8.50
KBR 131221C00029000 C 12/21/13 29.0 7.30 7.60
KBR 131221C00030000 C 12/21/13 30.0 6.50 6.80
KBR 131221C00031000 C 12/21/13 31.0 5.70 6.70
KBR 131221C00032000 C 12/21/13 32.0 5.00 5.30
KBR 131221C00033000 C 12/21/13 33.0 4.40 4.70
KBR 131221C00034000 C 12/21/13 34.0 3.80 4.10
KBR 131221C00035000 C 12/21/13 35.0 3.30 3.60
KBR 131221C00036000 C 12/21/13 36.0 2.80 3.00
KBR 131221C00037000 C 12/21/13 37.0 2.35 2.65
KBR 131221C00038000 C 12/21/13 38.0 2.00 2.15
KBR 131221C00039000 C 12/21/13 39.0 1.65 1.85
KBR 131221C00040000 C 12/21/13 40.0 1.40 1.55
KBR 131221C00041000 C 12/21/13 41.0 1.15 1.30
KBR 131221C00042000 C 12/21/13 42.0 0.95 1.05
KBR 131221C00043000 C 12/21/13 43.0 0.65 0.90
KBR 131221C00044000 C 12/21/13 44.0 0.65 0.70
KBR 131221P00016000 P 12/21/13 16.0 0.00 0.15
KBR 131221P00017000 P 12/21/13 17.0 0.00 0.15
KBR 131221P00018000 P 12/21/13 18.0 0.00 0.15
KBR 131221P00019000 P 12/21/13 19.0 0.00 0.20
KBR 131221P00020000 P 12/21/13 20.0 0.00 0.20
KBR 131221P00021000 P 12/21/13 21.0 0.05 0.25
KBR 131221P00022000 P 12/21/13 22.0 0.05 0.30
KBR 131221P00023000 P 12/21/13 23.0 0.10 0.35
KBR 131221P00024000 P 12/21/13 24.0 0.20 0.40
KBR 131221P00025000 P 12/21/13 25.0 0.30 0.45
KBR 131221P00026000 P 12/21/13 26.0 0.40 0.55
KBR 131221P00027000 P 12/21/13 27.0 0.45 0.70
KBR 131221P00028000 P 12/21/13 28.0 0.50 0.80
KBR 131221P00029000 P 12/21/13 29.0 0.85 1.00
KBR 131221P00030000 P 12/21/13 30.0 1.10 1.25
KBR 131221P00031000 P 12/21/13 31.0 1.35 1.55
KBR 131221P00032000 P 12/21/13 32.0 1.45 1.85
KBR 131221P00033000 P 12/21/13 33.0 1.80 2.20
KBR 131221P00034000 P 12/21/13 34.0 2.15 2.65
KBR 131221P00035000 P 12/21/13 35.0 2.85 3.10
KBR 131221P00036000 P 12/21/13 36.0 3.20 3.60
KBR 131221P00037000 P 12/21/13 37.0 3.50 4.20
KBR 131221P00038000 P 12/21/13 38.0 4.10 4.80
KBR 131221P00039000 P 12/21/13 39.0 4.70 5.50
KBR 131221P00040000 P 12/21/13 40.0 5.30 6.20
KBR 131221P00041000 P 12/21/13 41.0 5.90 6.90
KBR 131221P00042000 P 12/21/13 42.0 6.70 7.80
KBR 131221P00043000 P 12/21/13 43.0 7.50 8.60
KBR 131221P00044000 P 12/21/13 44.0 8.30 9.50