Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Kbr Inc (KBR)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KBR 170519C00007000 C 05/19/17 7.0 7.00 8.20
KBR 170519C00008000 C 05/19/17 8.0 4.90 9.30
KBR 170519C00009000 C 05/19/17 9.0 4.10 8.20
KBR 170519C00010000 C 05/19/17 10.0 4.80 5.10
KBR 170519C00011000 C 05/19/17 11.0 3.80 4.30
KBR 170519C00012000 C 05/19/17 12.0 2.55 3.30
KBR 170519C00013000 C 05/19/17 13.0 2.00 2.20
KBR 170519C00014000 C 05/19/17 14.0 1.20 1.35
KBR 170519C00015000 C 05/19/17 15.0 0.50 0.65
KBR 170519C00016000 C 05/19/17 16.0 0.15 0.25
KBR 170519C00017000 C 05/19/17 17.0 0.05 0.10
KBR 170519C00018000 C 05/19/17 18.0 0.00 0.10
KBR 170519C00019000 C 05/19/17 19.0 0.00 0.05
KBR 170519C00020000 C 05/19/17 20.0 0.00 0.05
KBR 170519C00021000 C 05/19/17 21.0 0.00 0.05
KBR 170519C00022000 C 05/19/17 22.0 0.00 0.05
KBR 170519C00023000 C 05/19/17 23.0 0.00 0.05
KBR 170519P00007000 P 05/19/17 7.0 0.00 0.05
KBR 170519P00008000 P 05/19/17 8.0 0.00 0.05
KBR 170519P00009000 P 05/19/17 9.0 0.00 0.05
KBR 170519P00010000 P 05/19/17 10.0 0.00 0.05
KBR 170519P00011000 P 05/19/17 11.0 0.00 0.05
KBR 170519P00012000 P 05/19/17 12.0 0.00 0.15
KBR 170519P00013000 P 05/19/17 13.0 0.05 0.25
KBR 170519P00014000 P 05/19/17 14.0 0.20 0.30
KBR 170519P00015000 P 05/19/17 15.0 0.55 0.60
KBR 170519P00016000 P 05/19/17 16.0 1.15 1.45
KBR 170519P00017000 P 05/19/17 17.0 1.95 2.30
KBR 170519P00018000 P 05/19/17 18.0 2.80 3.30
KBR 170519P00019000 P 05/19/17 19.0 3.90 4.20
KBR 170519P00020000 P 05/19/17 20.0 2.70 7.00
KBR 170519P00021000 P 05/19/17 21.0 3.70 7.40
KBR 170519P00022000 P 05/19/17 22.0 5.00 7.50
KBR 170519P00023000 P 05/19/17 23.0 7.10 10.20
KBR 170616C00006000 C 06/16/17 6.0 8.20 10.10
KBR 170616C00007000 C 06/16/17 7.0 6.20 8.80
KBR 170616C00008000 C 06/16/17 8.0 6.40 8.70
KBR 170616C00009000 C 06/16/17 9.0 5.60 6.30
KBR 170616C00010000 C 06/16/17 10.0 4.70 5.20
KBR 170616C00011000 C 06/16/17 11.0 3.70 4.30
KBR 170616C00012000 C 06/16/17 12.0 2.60 3.30
KBR 170616C00013000 C 06/16/17 13.0 2.05 2.25
KBR 170616C00014000 C 06/16/17 14.0 1.30 1.45
KBR 170616C00015000 C 06/16/17 15.0 0.70 0.80
KBR 170616C00016000 C 06/16/17 16.0 0.30 0.40
KBR 170616C00017000 C 06/16/17 17.0 0.10 0.20
KBR 170616C00018000 C 06/16/17 18.0 0.00 0.10
KBR 170616C00019000 C 06/16/17 19.0 0.00 0.05
KBR 170616C00020000 C 06/16/17 20.0 0.00 0.05
KBR 170616C00021000 C 06/16/17 21.0 0.00 0.05
KBR 170616C00022000 C 06/16/17 22.0 0.00 0.05
KBR 170616C00023000 C 06/16/17 23.0 0.00 0.05
KBR 170616C00024000 C 06/16/17 24.0 0.00 0.05
KBR 170616P00006000 P 06/16/17 6.0 0.00 0.05
KBR 170616P00007000 P 06/16/17 7.0 0.00 0.05
KBR 170616P00008000 P 06/16/17 8.0 0.00 0.05
KBR 170616P00009000 P 06/16/17 9.0 0.00 0.05
KBR 170616P00010000 P 06/16/17 10.0 0.00 0.10
KBR 170616P00011000 P 06/16/17 11.0 0.00 0.05
KBR 170616P00012000 P 06/16/17 12.0 0.00 0.15
KBR 170616P00013000 P 06/16/17 13.0 0.10 0.25
KBR 170616P00014000 P 06/16/17 14.0 0.35 0.45
KBR 170616P00015000 P 06/16/17 15.0 0.75 0.85
KBR 170616P00016000 P 06/16/17 16.0 1.35 1.45
KBR 170616P00017000 P 06/16/17 17.0 2.10 2.30
KBR 170616P00018000 P 06/16/17 18.0 3.00 3.40
KBR 170616P00019000 P 06/16/17 19.0 3.80 4.60
KBR 170616P00020000 P 06/16/17 20.0 4.90 5.40
KBR 170616P00021000 P 06/16/17 21.0 6.00 6.40
KBR 170616P00022000 P 06/16/17 22.0 6.90 7.40
KBR 170616P00023000 P 06/16/17 23.0 6.70 8.40
KBR 170616P00024000 P 06/16/17 24.0 8.70 9.50
KBR 170915C00008000 C 09/15/17 8.0 6.40 7.40
KBR 170915C00009000 C 09/15/17 9.0 5.80 6.40
KBR 170915C00010000 C 09/15/17 10.0 4.70 5.30
KBR 170915C00011000 C 09/15/17 11.0 3.90 4.40
KBR 170915C00012000 C 09/15/17 12.0 3.20 3.40
KBR 170915C00013000 C 09/15/17 13.0 2.40 2.60
KBR 170915C00014000 C 09/15/17 14.0 1.70 1.90
KBR 170915C00015000 C 09/15/17 15.0 1.20 1.30
KBR 170915C00016000 C 09/15/17 16.0 0.75 0.90
KBR 170915C00017000 C 09/15/17 17.0 0.45 0.55
KBR 170915C00018000 C 09/15/17 18.0 0.20 0.40
KBR 170915C00019000 C 09/15/17 19.0 0.10 0.25
KBR 170915C00020000 C 09/15/17 20.0 0.00 0.15
KBR 170915C00021000 C 09/15/17 21.0 0.00 0.10
KBR 170915C00022000 C 09/15/17 22.0 0.00 0.10
KBR 170915C00023000 C 09/15/17 23.0 0.00 0.10
KBR 170915C00024000 C 09/15/17 24.0 0.00 0.05
KBR 170915C00025000 C 09/15/17 25.0 0.00 0.05
KBR 170915C00026000 C 09/15/17 26.0 0.00 0.05
KBR 170915P00008000 P 09/15/17 8.0 0.00 0.10
KBR 170915P00009000 P 09/15/17 9.0 0.00 0.10
KBR 170915P00010000 P 09/15/17 10.0 0.05 0.15
KBR 170915P00011000 P 09/15/17 11.0 0.15 0.25
KBR 170915P00012000 P 09/15/17 12.0 0.25 0.40
KBR 170915P00013000 P 09/15/17 13.0 0.50 0.65
KBR 170915P00014000 P 09/15/17 14.0 0.80 0.95
KBR 170915P00015000 P 09/15/17 15.0 1.25 1.40
KBR 170915P00016000 P 09/15/17 16.0 1.80 2.00
KBR 170915P00017000 P 09/15/17 17.0 2.50 2.70
KBR 170915P00018000 P 09/15/17 18.0 3.30 3.50
KBR 170915P00019000 P 09/15/17 19.0 4.10 4.60
KBR 170915P00020000 P 09/15/17 20.0 5.00 5.50
KBR 170915P00021000 P 09/15/17 21.0 5.70 6.70
KBR 170915P00022000 P 09/15/17 22.0 6.90 7.50
KBR 170915P00023000 P 09/15/17 23.0 7.90 8.50
KBR 170915P00024000 P 09/15/17 24.0 7.00 11.50
KBR 170915P00025000 P 09/15/17 25.0 8.40 12.50
KBR 170915P00026000 P 09/15/17 26.0 8.70 13.40

OPRA data is delayed 15 minutes.