Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Kbr Inc (KBR)
As of Jul 27 2017 12:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KBR 170818C00006000 C 08/18/17 6.0 8.60 9.70
KBR 170818C00007000 C 08/18/17 7.0 7.60 8.70
KBR 170818C00008000 C 08/18/17 8.0 6.10 7.30
KBR 170818C00009000 C 08/18/17 9.0 5.80 6.60
KBR 170818C00010000 C 08/18/17 10.0 4.90 5.20
KBR 170818C00011000 C 08/18/17 11.0 3.80 4.10
KBR 170818C00012000 C 08/18/17 12.0 2.90 3.10
KBR 170818C00013000 C 08/18/17 13.0 1.95 2.25
KBR 170818C00014000 C 08/18/17 14.0 1.10 1.35
KBR 170818C00015000 C 08/18/17 15.0 0.45 0.55
KBR 170818C00016000 C 08/18/17 16.0 0.15 0.20
KBR 170818C00017000 C 08/18/17 17.0 0.00 0.15
KBR 170818C00018000 C 08/18/17 18.0 0.00 0.05
KBR 170818C00019000 C 08/18/17 19.0 0.00 0.05
KBR 170818C00020000 C 08/18/17 20.0 0.00 0.05
KBR 170818C00021000 C 08/18/17 21.0 0.00 0.05
KBR 170818C00022000 C 08/18/17 22.0 0.00 0.05
KBR 170818C00023000 C 08/18/17 23.0 0.00 0.05
KBR 170818C00024000 C 08/18/17 24.0 0.00 0.05
KBR 170818P00006000 P 08/18/17 6.0 0.00 0.05
KBR 170818P00007000 P 08/18/17 7.0 0.00 0.05
KBR 170818P00008000 P 08/18/17 8.0 0.00 0.05
KBR 170818P00009000 P 08/18/17 9.0 0.00 0.05
KBR 170818P00010000 P 08/18/17 10.0 0.00 0.05
KBR 170818P00011000 P 08/18/17 11.0 0.00 0.05
KBR 170818P00012000 P 08/18/17 12.0 0.00 0.10
KBR 170818P00013000 P 08/18/17 13.0 0.00 0.10
KBR 170818P00014000 P 08/18/17 14.0 0.15 0.25
KBR 170818P00015000 P 08/18/17 15.0 0.50 0.60
KBR 170818P00016000 P 08/18/17 16.0 1.10 1.30
KBR 170818P00017000 P 08/18/17 17.0 1.90 2.15
KBR 170818P00018000 P 08/18/17 18.0 2.70 3.20
KBR 170818P00019000 P 08/18/17 19.0 3.90 4.20
KBR 170818P00020000 P 08/18/17 20.0 4.60 5.40
KBR 170818P00021000 P 08/18/17 21.0 5.70 6.50
KBR 170818P00022000 P 08/18/17 22.0 6.90 7.40
KBR 170818P00023000 P 08/18/17 23.0 7.50 8.60
KBR 170818P00024000 P 08/18/17 24.0 8.50 9.60
KBR 170915C00008000 C 09/15/17 8.0 6.80 7.10
KBR 170915C00009000 C 09/15/17 9.0 5.80 6.10
KBR 170915C00010000 C 09/15/17 10.0 4.90 5.20
KBR 170915C00011000 C 09/15/17 11.0 3.90 4.20
KBR 170915C00012000 C 09/15/17 12.0 2.95 3.10
KBR 170915C00013000 C 09/15/17 13.0 2.05 2.20
KBR 170915C00014000 C 09/15/17 14.0 1.25 1.40
KBR 170915C00015000 C 09/15/17 15.0 0.65 0.75
KBR 170915C00016000 C 09/15/17 16.0 0.30 0.35
KBR 170915C00017000 C 09/15/17 17.0 0.05 0.20
KBR 170915C00018000 C 09/15/17 18.0 0.00 0.10
KBR 170915C00019000 C 09/15/17 19.0 0.00 0.05
KBR 170915C00020000 C 09/15/17 20.0 0.00 0.05
KBR 170915C00021000 C 09/15/17 21.0 0.00 0.05
KBR 170915C00022000 C 09/15/17 22.0 0.00 0.05
KBR 170915C00023000 C 09/15/17 23.0 0.00 0.05
KBR 170915C00024000 C 09/15/17 24.0 0.00 0.05
KBR 170915C00025000 C 09/15/17 25.0 0.00 0.05
KBR 170915C00026000 C 09/15/17 26.0 0.00 0.05
KBR 170915P00008000 P 09/15/17 8.0 0.00 0.05
KBR 170915P00009000 P 09/15/17 9.0 0.00 0.05
KBR 170915P00010000 P 09/15/17 10.0 0.00 0.05
KBR 170915P00011000 P 09/15/17 11.0 0.00 0.10
KBR 170915P00012000 P 09/15/17 12.0 0.00 0.15
KBR 170915P00013000 P 09/15/17 13.0 0.10 0.20
KBR 170915P00014000 P 09/15/17 14.0 0.30 0.45
KBR 170915P00015000 P 09/15/17 15.0 0.70 0.80
KBR 170915P00016000 P 09/15/17 16.0 1.30 1.45
KBR 170915P00017000 P 09/15/17 17.0 2.10 2.30
KBR 170915P00018000 P 09/15/17 18.0 2.90 3.20
KBR 170915P00019000 P 09/15/17 19.0 3.90 4.20
KBR 170915P00020000 P 09/15/17 20.0 4.90 5.20
KBR 170915P00021000 P 09/15/17 21.0 6.00 6.20
KBR 170915P00022000 P 09/15/17 22.0 6.90 7.20
KBR 170915P00023000 P 09/15/17 23.0 6.20 8.30
KBR 170915P00024000 P 09/15/17 24.0 7.40 9.40
KBR 170915P00025000 P 09/15/17 25.0 8.00 10.40
KBR 170915P00026000 P 09/15/17 26.0 8.80 12.20
KBR 171215C00007000 C 12/15/17 7.0 7.80 8.10
KBR 171215C00008000 C 12/15/17 8.0 6.90 7.30
KBR 171215C00009000 C 12/15/17 9.0 5.80 6.10
KBR 171215C00010000 C 12/15/17 10.0 4.90 5.20
KBR 171215C00011000 C 12/15/17 11.0 3.90 4.20
KBR 171215C00012000 C 12/15/17 12.0 3.10 3.40
KBR 171215C00013000 C 12/15/17 13.0 2.35 2.55
KBR 171215C00014000 C 12/15/17 14.0 1.65 1.85
KBR 171215C00015000 C 12/15/17 15.0 1.10 1.30
KBR 171215C00016000 C 12/15/17 16.0 0.70 0.85
KBR 171215C00017000 C 12/15/17 17.0 0.40 0.55
KBR 171215C00018000 C 12/15/17 18.0 0.20 0.30
KBR 171215C00019000 C 12/15/17 19.0 0.10 0.20
KBR 171215C00020000 C 12/15/17 20.0 0.05 0.15
KBR 171215C00021000 C 12/15/17 21.0 0.00 0.10
KBR 171215C00022000 C 12/15/17 22.0 0.00 0.05
KBR 171215C00023000 C 12/15/17 23.0 0.00 0.05
KBR 171215P00007000 P 12/15/17 7.0 0.00 0.05
KBR 171215P00008000 P 12/15/17 8.0 0.00 0.05
KBR 171215P00009000 P 12/15/17 9.0 0.00 0.10
KBR 171215P00010000 P 12/15/17 10.0 0.05 0.15
KBR 171215P00011000 P 12/15/17 11.0 0.10 0.25
KBR 171215P00012000 P 12/15/17 12.0 0.25 0.35
KBR 171215P00013000 P 12/15/17 13.0 0.45 0.60
KBR 171215P00014000 P 12/15/17 14.0 0.75 0.90
KBR 171215P00015000 P 12/15/17 15.0 1.20 1.35
KBR 171215P00016000 P 12/15/17 16.0 1.80 1.95
KBR 171215P00017000 P 12/15/17 17.0 2.50 2.60
KBR 171215P00018000 P 12/15/17 18.0 3.20 3.50
KBR 171215P00019000 P 12/15/17 19.0 4.10 4.40
KBR 171215P00020000 P 12/15/17 20.0 5.00 5.30
KBR 171215P00021000 P 12/15/17 21.0 5.80 6.20
KBR 171215P00022000 P 12/15/17 22.0 6.90 7.20
KBR 171215P00023000 P 12/15/17 23.0 7.90 8.20
KBR 180316C00008000 C 03/16/18 8.0 6.80 7.30
KBR 180316C00009000 C 03/16/18 9.0 5.90 6.20
KBR 180316C00010000 C 03/16/18 10.0 4.90 5.30
KBR 180316C00011000 C 03/16/18 11.0 4.10 4.30
KBR 180316C00012000 C 03/16/18 12.0 3.30 3.50
KBR 180316C00013000 C 03/16/18 13.0 2.60 2.85
KBR 180316C00014000 C 03/16/18 14.0 1.95 2.20
KBR 180316C00015000 C 03/16/18 15.0 1.45 1.60
KBR 180316C00016000 C 03/16/18 16.0 1.00 1.20
KBR 180316C00017000 C 03/16/18 17.0 0.65 0.85
KBR 180316C00018000 C 03/16/18 18.0 0.45 0.60
KBR 180316C00019000 C 03/16/18 19.0 0.25 0.45
KBR 180316C00020000 C 03/16/18 20.0 0.15 0.30
KBR 180316C00021000 C 03/16/18 21.0 0.10 0.20
KBR 180316C00022000 C 03/16/18 22.0 0.05 0.15
KBR 180316C00023000 C 03/16/18 23.0 0.00 0.10
KBR 180316C00024000 C 03/16/18 24.0 0.00 0.10
KBR 180316P00008000 P 03/16/18 8.0 0.00 0.15
KBR 180316P00009000 P 03/16/18 9.0 0.05 0.20
KBR 180316P00010000 P 03/16/18 10.0 0.15 0.25
KBR 180316P00011000 P 03/16/18 11.0 0.25 0.45
KBR 180316P00012000 P 03/16/18 12.0 0.45 0.60
KBR 180316P00013000 P 03/16/18 13.0 0.75 0.85
KBR 180316P00014000 P 03/16/18 14.0 1.10 1.20
KBR 180316P00015000 P 03/16/18 15.0 1.55 1.70
KBR 180316P00016000 P 03/16/18 16.0 2.10 2.25
KBR 180316P00017000 P 03/16/18 17.0 2.75 2.95
KBR 180316P00018000 P 03/16/18 18.0 3.50 3.70
KBR 180316P00019000 P 03/16/18 19.0 4.30 4.50
KBR 180316P00020000 P 03/16/18 20.0 4.90 5.40
KBR 180316P00021000 P 03/16/18 21.0 5.90 6.40
KBR 180316P00022000 P 03/16/18 22.0 7.00 7.40
KBR 180316P00023000 P 03/16/18 23.0 7.40 8.30
KBR 180316P00024000 P 03/16/18 24.0 8.70 9.20

OPRA data is delayed 15 minutes.