Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Kcg Holdings Inc (KCG)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KCG 141122C00001000 C 11/22/14 1.0 9.50 10.35
KCG 141122C00002000 C 11/22/14 2.0 8.50 9.35
KCG 141122C00003000 C 11/22/14 3.0 7.50 8.35
KCG 141122C00004000 C 11/22/14 4.0 6.75 7.25
KCG 141122C00005000 C 11/22/14 5.0 5.75 6.25
KCG 141122C00006000 C 11/22/14 6.0 4.75 5.20
KCG 141122C00007000 C 11/22/14 7.0 3.75 4.20
KCG 141122C00008000 C 11/22/14 8.0 2.80 3.20
KCG 141122C00009000 C 11/22/14 9.0 1.80 2.09
KCG 141122C00010000 C 11/22/14 10.0 0.80 0.96
KCG 141122C00011000 C 11/22/14 11.0 0.01 0.11
KCG 141122C00012000 C 11/22/14 12.0 0.00 0.13
KCG 141122C00013000 C 11/22/14 13.0 0.00 0.15
KCG 141122C00014000 C 11/22/14 14.0 0.00 0.14
KCG 141122C00015000 C 11/22/14 15.0 0.00 0.14
KCG 141122C00016000 C 11/22/14 16.0 0.00 0.14
KCG 141122C00017000 C 11/22/14 17.0 0.00 0.15
KCG 141122C00018000 C 11/22/14 18.0 0.00 0.14
KCG 141122C00019000 C 11/22/14 19.0 0.00 0.14
KCG 141122P00001000 P 11/22/14 1.0 0.00 0.14
KCG 141122P00002000 P 11/22/14 2.0 0.00 0.14
KCG 141122P00003000 P 11/22/14 3.0 0.00 0.14
KCG 141122P00004000 P 11/22/14 4.0 0.00 0.14
KCG 141122P00005000 P 11/22/14 5.0 0.00 0.14
KCG 141122P00006000 P 11/22/14 6.0 0.00 0.14
KCG 141122P00007000 P 11/22/14 7.0 0.00 0.15
KCG 141122P00008000 P 11/22/14 8.0 0.00 0.16
KCG 141122P00009000 P 11/22/14 9.0 0.00 0.14
KCG 141122P00010000 P 11/22/14 10.0 0.00 0.04
KCG 141122P00011000 P 11/22/14 11.0 0.02 0.17
KCG 141122P00012000 P 11/22/14 12.0 0.94 1.20
KCG 141122P00013000 P 11/22/14 13.0 1.92 2.22
KCG 141122P00014000 P 11/22/14 14.0 2.75 3.25
KCG 141122P00015000 P 11/22/14 15.0 3.75 4.30
KCG 141122P00016000 P 11/22/14 16.0 4.75 5.30
KCG 141122P00017000 P 11/22/14 17.0 5.70 6.30
KCG 141122P00018000 P 11/22/14 18.0 6.65 7.35
KCG 141122P00019000 P 11/22/14 19.0 7.65 8.40
KCG 141220C00001000 C 12/20/14 1.0 9.50 10.35
KCG 141220C00002000 C 12/20/14 2.0 8.50 9.35
KCG 141220C00003000 C 12/20/14 3.0 7.70 8.30
KCG 141220C00004000 C 12/20/14 4.0 6.75 7.25
KCG 141220C00005000 C 12/20/14 5.0 5.75 6.25
KCG 141220C00006000 C 12/20/14 6.0 4.80 5.20
KCG 141220C00007000 C 12/20/14 7.0 3.80 4.20
KCG 141220C00008000 C 12/20/14 8.0 2.80 3.15
KCG 141220C00009000 C 12/20/14 9.0 1.80 2.12
KCG 141220C00010000 C 12/20/14 10.0 0.85 1.01
KCG 141220C00011000 C 12/20/14 11.0 0.20 0.27
KCG 141220C00012000 C 12/20/14 12.0 0.00 0.06
KCG 141220C00013000 C 12/20/14 13.0 0.00 0.10
KCG 141220C00014000 C 12/20/14 14.0 0.00 0.16
KCG 141220C00015000 C 12/20/14 15.0 0.00 0.17
KCG 141220C00016000 C 12/20/14 16.0 0.00 0.17
KCG 141220C00017000 C 12/20/14 17.0 0.00 0.17
KCG 141220C00018000 C 12/20/14 18.0 0.00 0.17
KCG 141220C00019000 C 12/20/14 19.0 0.00 0.15
KCG 141220P00001000 P 12/20/14 1.0 0.00 0.14
KCG 141220P00002000 P 12/20/14 2.0 0.00 0.14
KCG 141220P00003000 P 12/20/14 3.0 0.00 0.14
KCG 141220P00004000 P 12/20/14 4.0 0.00 0.14
KCG 141220P00005000 P 12/20/14 5.0 0.00 0.14
KCG 141220P00006000 P 12/20/14 6.0 0.00 0.16
KCG 141220P00007000 P 12/20/14 7.0 0.00 0.17
KCG 141220P00008000 P 12/20/14 8.0 0.00 0.20
KCG 141220P00009000 P 12/20/14 9.0 0.00 0.23
KCG 141220P00010000 P 12/20/14 10.0 0.01 0.08
KCG 141220P00011000 P 12/20/14 11.0 0.30 0.37
KCG 141220P00012000 P 12/20/14 12.0 0.95 1.23
KCG 141220P00013000 P 12/20/14 13.0 1.92 2.21
KCG 141220P00014000 P 12/20/14 14.0 2.82 3.25
KCG 141220P00015000 P 12/20/14 15.0 3.80 4.30
KCG 141220P00016000 P 12/20/14 16.0 4.80 5.30
KCG 141220P00017000 P 12/20/14 17.0 5.75 6.30
KCG 141220P00018000 P 12/20/14 18.0 6.75 7.30
KCG 141220P00019000 P 12/20/14 19.0 7.75 8.50
KCG 150117C00001000 C 01/17/15 1.0 9.50 10.35
KCG 150117C00002000 C 01/17/15 2.0 8.50 9.35
KCG 150117C00003000 C 01/17/15 3.0 7.50 8.35
KCG 150117C00004000 C 01/17/15 4.0 6.75 7.25
KCG 150117C00005000 C 01/17/15 5.0 5.80 6.15
KCG 150117C00006000 C 01/17/15 6.0 4.80 5.15
KCG 150117C00007000 C 01/17/15 7.0 3.80 4.15
KCG 150117C00008000 C 01/17/15 8.0 2.80 3.20
KCG 150117C00009000 C 01/17/15 9.0 1.85 2.14
KCG 150117C00010000 C 01/17/15 10.0 0.99 1.12
KCG 150117C00011000 C 01/17/15 11.0 0.32 0.40
KCG 150117C00012000 C 01/17/15 12.0 0.07 0.11
KCG 150117C00013000 C 01/17/15 13.0 0.00 0.20
KCG 150117C00014000 C 01/17/15 14.0 0.00 0.17
KCG 150117C00015000 C 01/17/15 15.0 0.00 0.18
KCG 150117C00016000 C 01/17/15 16.0 0.01 0.17
KCG 150117C00017000 C 01/17/15 17.0 0.00 0.17
KCG 150117C00018000 C 01/17/15 18.0 0.00 0.18
KCG 150117C00019000 C 01/17/15 19.0 0.00 0.18
KCG 150117P00001000 P 01/17/15 1.0 0.00 0.14
KCG 150117P00002000 P 01/17/15 2.0 0.00 0.14
KCG 150117P00003000 P 01/17/15 3.0 0.00 0.14
KCG 150117P00004000 P 01/17/15 4.0 0.00 0.15
KCG 150117P00005000 P 01/17/15 5.0 0.00 0.15
KCG 150117P00006000 P 01/17/15 6.0 0.00 0.16
KCG 150117P00007000 P 01/17/15 7.0 0.00 0.21
KCG 150117P00008000 P 01/17/15 8.0 0.00 0.21
KCG 150117P00009000 P 01/17/15 9.0 0.00 0.23
KCG 150117P00010000 P 01/17/15 10.0 0.11 0.16
KCG 150117P00011000 P 01/17/15 11.0 0.42 0.52
KCG 150117P00012000 P 01/17/15 12.0 1.00 1.28
KCG 150117P00013000 P 01/17/15 13.0 1.92 2.22
KCG 150117P00014000 P 01/17/15 14.0 2.87 3.25
KCG 150117P00015000 P 01/17/15 15.0 3.85 4.25
KCG 150117P00016000 P 01/17/15 16.0 4.80 5.30
KCG 150117P00017000 P 01/17/15 17.0 5.75 6.25
KCG 150117P00018000 P 01/17/15 18.0 6.70 7.40
KCG 150117P00019000 P 01/17/15 19.0 7.70 8.40
KCG 150417C00001000 C 04/17/15 1.0 9.50 10.35
KCG 150417C00002000 C 04/17/15 2.0 8.50 9.35
KCG 150417C00003000 C 04/17/15 3.0 7.75 8.25
KCG 150417C00004000 C 04/17/15 4.0 6.75 7.25
KCG 150417C00005000 C 04/17/15 5.0 5.75 6.25
KCG 150417C00006000 C 04/17/15 6.0 4.80 5.20
KCG 150417C00007000 C 04/17/15 7.0 3.80 4.25
KCG 150417C00008000 C 04/17/15 8.0 2.85 3.25
KCG 150417C00009000 C 04/17/15 9.0 1.96 2.29
KCG 150417C00010000 C 04/17/15 10.0 1.23 1.35
KCG 150417C00011000 C 04/17/15 11.0 0.62 0.75
KCG 150417C00012000 C 04/17/15 12.0 0.20 0.36
KCG 150417C00013000 C 04/17/15 13.0 0.01 0.25
KCG 150417C00014000 C 04/17/15 14.0 0.03 0.25
KCG 150417C00015000 C 04/17/15 15.0 0.00 0.25
KCG 150417C00016000 C 04/17/15 16.0 0.00 0.25
KCG 150417C00017000 C 04/17/15 17.0 0.00 0.25
KCG 150417C00018000 C 04/17/15 18.0 0.00 0.25
KCG 150417C00019000 C 04/17/15 19.0 0.00 0.25
KCG 150417C00020000 C 04/17/15 20.0 0.00 0.25
KCG 150417P00001000 P 04/17/15 1.0 0.00 0.25
KCG 150417P00002000 P 04/17/15 2.0 0.00 0.25
KCG 150417P00003000 P 04/17/15 3.0 0.00 0.25
KCG 150417P00004000 P 04/17/15 4.0 0.00 0.25
KCG 150417P00005000 P 04/17/15 5.0 0.00 0.25
KCG 150417P00006000 P 04/17/15 6.0 0.00 0.25
KCG 150417P00007000 P 04/17/15 7.0 0.00 0.25
KCG 150417P00008000 P 04/17/15 8.0 0.00 0.25
KCG 150417P00009000 P 04/17/15 9.0 0.04 0.29
KCG 150417P00010000 P 04/17/15 10.0 0.32 0.47
KCG 150417P00011000 P 04/17/15 11.0 0.70 0.85
KCG 150417P00012000 P 04/17/15 12.0 1.35 1.52
KCG 150417P00013000 P 04/17/15 13.0 2.01 2.35
KCG 150417P00014000 P 04/17/15 14.0 2.92 3.30
KCG 150417P00015000 P 04/17/15 15.0 3.85 4.35
KCG 150417P00016000 P 04/17/15 16.0 4.85 5.30
KCG 150417P00017000 P 04/17/15 17.0 5.80 6.30
KCG 150417P00018000 P 04/17/15 18.0 6.80 7.30
KCG 150417P00019000 P 04/17/15 19.0 7.70 8.30
KCG 150417P00020000 P 04/17/15 20.0 8.70 9.30

OPRA data is delayed 15 minutes.