Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Kcg Holdings Inc (KCG)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KCG 150619C00004000 C 06/19/15 4.0 7.05 11.65
KCG 150619C00005000 C 06/19/15 5.0 6.05 10.65
KCG 150619C00006000 C 06/19/15 6.0 6.55 7.80
KCG 150619C00007000 C 06/19/15 7.0 5.30 7.30
KCG 150619C00008000 C 06/19/15 8.0 5.00 5.75
KCG 150619C00009000 C 06/19/15 9.0 4.20 4.70
KCG 150619C00010000 C 06/19/15 10.0 3.20 4.00
KCG 150619C00011000 C 06/19/15 11.0 2.20 2.80
KCG 150619C00012000 C 06/19/15 12.0 1.22 1.57
KCG 150619C00013000 C 06/19/15 13.0 0.51 0.54
KCG 150619C00014000 C 06/19/15 14.0 0.06 0.12
KCG 150619C00015000 C 06/19/15 15.0 0.00 0.08
KCG 150619C00016000 C 06/19/15 16.0 0.00 0.17
KCG 150619C00017000 C 06/19/15 17.0 0.00 0.17
KCG 150619C00018000 C 06/19/15 18.0 0.00 0.08
KCG 150619C00019000 C 06/19/15 19.0 0.00 0.17
KCG 150619C00020000 C 06/19/15 20.0 0.00 0.05
KCG 150619P00004000 P 06/19/15 4.0 0.00 0.09
KCG 150619P00005000 P 06/19/15 5.0 0.00 0.08
KCG 150619P00006000 P 06/19/15 6.0 0.00 0.09
KCG 150619P00007000 P 06/19/15 7.0 0.00 0.09
KCG 150619P00008000 P 06/19/15 8.0 0.00 0.10
KCG 150619P00009000 P 06/19/15 9.0 0.00 0.11
KCG 150619P00010000 P 06/19/15 10.0 0.00 0.11
KCG 150619P00011000 P 06/19/15 11.0 0.00 0.12
KCG 150619P00012000 P 06/19/15 12.0 0.03 0.15
KCG 150619P00013000 P 06/19/15 13.0 0.18 0.22
KCG 150619P00014000 P 06/19/15 14.0 0.73 0.82
KCG 150619P00015000 P 06/19/15 15.0 1.64 1.86
KCG 150619P00016000 P 06/19/15 16.0 2.64 2.86
KCG 150619P00017000 P 06/19/15 17.0 3.60 3.95
KCG 150619P00018000 P 06/19/15 18.0 4.60 4.90
KCG 150619P00019000 P 06/19/15 19.0 5.60 5.90
KCG 150619P00020000 P 06/19/15 20.0 6.60 6.80
KCG 150717C00003000 C 07/17/15 3.0 10.15 10.45
KCG 150717C00004000 C 07/17/15 4.0 9.15 9.45
KCG 150717C00005000 C 07/17/15 5.0 8.15 8.45
KCG 150717C00006000 C 07/17/15 6.0 7.20 7.45
KCG 150717C00007000 C 07/17/15 7.0 6.20 6.45
KCG 150717C00008000 C 07/17/15 8.0 5.20 5.45
KCG 150717C00009000 C 07/17/15 9.0 4.20 4.45
KCG 150717C00010000 C 07/17/15 10.0 3.05 3.70
KCG 150717C00011000 C 07/17/15 11.0 2.22 2.47
KCG 150717C00012000 C 07/17/15 12.0 1.29 1.54
KCG 150717C00013000 C 07/17/15 13.0 0.58 0.66
KCG 150717C00014000 C 07/17/15 14.0 0.15 0.19
KCG 150717C00015000 C 07/17/15 15.0 0.00 0.10
KCG 150717C00016000 C 07/17/15 16.0 0.00 0.08
KCG 150717C00017000 C 07/17/15 17.0 0.00 0.07
KCG 150717C00018000 C 07/17/15 18.0 0.00 0.07
KCG 150717C00019000 C 07/17/15 19.0 0.00 0.07
KCG 150717P00003000 P 07/17/15 3.0 0.00 0.08
KCG 150717P00004000 P 07/17/15 4.0 0.00 0.08
KCG 150717P00005000 P 07/17/15 5.0 0.00 0.08
KCG 150717P00006000 P 07/17/15 6.0 0.00 0.10
KCG 150717P00007000 P 07/17/15 7.0 0.00 0.10
KCG 150717P00008000 P 07/17/15 8.0 0.00 0.11
KCG 150717P00009000 P 07/17/15 9.0 0.01 0.12
KCG 150717P00010000 P 07/17/15 10.0 0.02 0.13
KCG 150717P00011000 P 07/17/15 11.0 0.03 0.14
KCG 150717P00012000 P 07/17/15 12.0 0.11 0.13
KCG 150717P00013000 P 07/17/15 13.0 0.28 0.33
KCG 150717P00014000 P 07/17/15 14.0 0.82 0.93
KCG 150717P00015000 P 07/17/15 15.0 1.64 1.89
KCG 150717P00016000 P 07/17/15 16.0 2.63 2.86
KCG 150717P00017000 P 07/17/15 17.0 3.60 3.90
KCG 150717P00018000 P 07/17/15 18.0 4.60 4.90
KCG 150717P00019000 P 07/17/15 19.0 5.60 5.90
KCG 151016C00005000 C 10/16/15 5.0 8.20 8.45
KCG 151016C00006000 C 10/16/15 6.0 7.20 7.45
KCG 151016C00007000 C 10/16/15 7.0 6.20 6.50
KCG 151016C00008000 C 10/16/15 8.0 5.05 5.60
KCG 151016C00009000 C 10/16/15 9.0 4.20 4.75
KCG 151016C00010000 C 10/16/15 10.0 3.20 3.60
KCG 151016C00011000 C 10/16/15 11.0 2.30 2.64
KCG 151016C00012000 C 10/16/15 12.0 1.56 1.79
KCG 151016C00013000 C 10/16/15 13.0 0.89 0.96
KCG 151016C00014000 C 10/16/15 14.0 0.39 0.48
KCG 151016C00015000 C 10/16/15 15.0 0.06 0.29
KCG 151016C00016000 C 10/16/15 16.0 0.01 0.19
KCG 151016C00017000 C 10/16/15 17.0 0.00 0.49
KCG 151016C00018000 C 10/16/15 18.0 0.00 0.12
KCG 151016C00019000 C 10/16/15 19.0 0.00 0.13
KCG 151016C00020000 C 10/16/15 20.0 0.00 0.12
KCG 151016C00021000 C 10/16/15 21.0 0.00 0.12
KCG 151016P00005000 P 10/16/15 5.0 0.01 0.06
KCG 151016P00006000 P 10/16/15 6.0 0.01 0.11
KCG 151016P00007000 P 10/16/15 7.0 0.03 0.19
KCG 151016P00008000 P 10/16/15 8.0 0.02 0.19
KCG 151016P00009000 P 10/16/15 9.0 0.04 0.22
KCG 151016P00010000 P 10/16/15 10.0 0.07 0.26
KCG 151016P00011000 P 10/16/15 11.0 0.13 0.30
KCG 151016P00012000 P 10/16/15 12.0 0.31 0.37
KCG 151016P00013000 P 10/16/15 13.0 0.59 0.67
KCG 151016P00014000 P 10/16/15 14.0 1.10 1.26
KCG 151016P00015000 P 10/16/15 15.0 1.76 2.10
KCG 151016P00016000 P 10/16/15 16.0 2.66 2.99
KCG 151016P00017000 P 10/16/15 17.0 3.60 3.95
KCG 151016P00018000 P 10/16/15 18.0 4.55 4.95
KCG 151016P00019000 P 10/16/15 19.0 5.50 6.15
KCG 151016P00020000 P 10/16/15 20.0 6.50 7.10
KCG 151016P00021000 P 10/16/15 21.0 7.45 8.10
KCG 160115C00005000 C 01/15/16 5.0 8.20 8.45
KCG 160115C00006000 C 01/15/16 6.0 7.20 7.50
KCG 160115C00007000 C 01/15/16 7.0 6.15 6.55
KCG 160115C00008000 C 01/15/16 8.0 5.15 5.60
KCG 160115C00009000 C 01/15/16 9.0 4.20 4.60
KCG 160115C00010000 C 01/15/16 10.0 3.25 3.70
KCG 160115C00011000 C 01/15/16 11.0 2.37 2.77
KCG 160115C00012000 C 01/15/16 12.0 1.57 1.93
KCG 160115C00013000 C 01/15/16 13.0 0.99 1.18
KCG 160115C00014000 C 01/15/16 14.0 0.57 0.68
KCG 160115C00015000 C 01/15/16 15.0 0.26 0.35
KCG 160115C00016000 C 01/15/16 16.0 0.04 0.29
KCG 160115C00017000 C 01/15/16 17.0 0.00 0.22
KCG 160115C00018000 C 01/15/16 18.0 0.00 0.18
KCG 160115C00019000 C 01/15/16 19.0 0.00 0.16
KCG 160115C00020000 C 01/15/16 20.0 0.00 0.16
KCG 160115C00021000 C 01/15/16 21.0 0.00 0.15
KCG 160115P00005000 P 01/15/16 5.0 0.01 0.13
KCG 160115P00006000 P 01/15/16 6.0 0.02 0.22
KCG 160115P00007000 P 01/15/16 7.0 0.02 0.24
KCG 160115P00008000 P 01/15/16 8.0 0.04 0.26
KCG 160115P00009000 P 01/15/16 9.0 0.07 0.25
KCG 160115P00010000 P 01/15/16 10.0 0.12 0.25
KCG 160115P00011000 P 01/15/16 11.0 0.23 0.35
KCG 160115P00012000 P 01/15/16 12.0 0.43 0.50
KCG 160115P00013000 P 01/15/16 13.0 0.75 0.88
KCG 160115P00014000 P 01/15/16 14.0 1.26 1.42
KCG 160115P00015000 P 01/15/16 15.0 1.88 2.21
KCG 160115P00016000 P 01/15/16 16.0 2.69 3.15
KCG 160115P00017000 P 01/15/16 17.0 3.55 4.05
KCG 160115P00018000 P 01/15/16 18.0 4.50 5.00
KCG 160115P00019000 P 01/15/16 19.0 5.55 6.00
KCG 160115P00020000 P 01/15/16 20.0 6.55 7.00
KCG 160115P00021000 P 01/15/16 21.0 7.50 7.95

OPRA data is delayed 15 minutes.