Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Kcg Holdings Inc (KCG)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KCG 170616C00012000 C 06/16/17 12.0 5.60 10.25
KCG 170616C00013000 C 06/16/17 13.0 4.50 9.25
KCG 170616C00014000 C 06/16/17 14.0 3.50 8.20
KCG 170616C00015000 C 06/16/17 15.0 2.50 7.15
KCG 170616C00016000 C 06/16/17 16.0 1.64 6.15
KCG 170616C00017000 C 06/16/17 17.0 0.50 5.15
KCG 170616C00018000 C 06/16/17 18.0 0.00 4.75
KCG 170616C00019000 C 06/16/17 19.0 0.00 4.75
KCG 170616C00020000 C 06/16/17 20.0 0.00 4.75
KCG 170616C00021000 C 06/16/17 21.0 0.00 4.75
KCG 170616C00022000 C 06/16/17 22.0 0.00 4.75
KCG 170616C00023000 C 06/16/17 23.0 0.00 4.75
KCG 170616C00024000 C 06/16/17 24.0 0.00 4.75
KCG 170616C00025000 C 06/16/17 25.0 0.00 4.75
KCG 170616C00026000 C 06/16/17 26.0 0.00 4.75
KCG 170616C00027000 C 06/16/17 27.0 0.00 4.75
KCG 170616C00028000 C 06/16/17 28.0 0.00 4.75
KCG 170616P00012000 P 06/16/17 12.0 0.00 0.01
KCG 170616P00013000 P 06/16/17 13.0 0.00 0.01
KCG 170616P00014000 P 06/16/17 14.0 0.00 0.01
KCG 170616P00015000 P 06/16/17 15.0 0.00 4.75
KCG 170616P00016000 P 06/16/17 16.0 0.00 4.75
KCG 170616P00017000 P 06/16/17 17.0 0.00 4.75
KCG 170616P00018000 P 06/16/17 18.0 0.00 4.75
KCG 170616P00019000 P 06/16/17 19.0 0.00 0.15
KCG 170616P00020000 P 06/16/17 20.0 0.00 4.75
KCG 170616P00021000 P 06/16/17 21.0 0.00 4.80
KCG 170616P00022000 P 06/16/17 22.0 0.05 4.80
KCG 170616P00023000 P 06/16/17 23.0 0.70 5.50
KCG 170616P00024000 P 06/16/17 24.0 1.85 6.50
KCG 170616P00025000 P 06/16/17 25.0 2.85 7.50
KCG 170616P00026000 P 06/16/17 26.0 3.70 8.50
KCG 170616P00027000 P 06/16/17 27.0 4.70 9.50
KCG 170616P00028000 P 06/16/17 28.0 5.85 10.50
KCG 170721C00005000 C 07/21/17 5.0 12.50 17.20
KCG 170721C00006000 C 07/21/17 6.0 11.50 16.25
KCG 170721C00007000 C 07/21/17 7.0 10.55 15.25
KCG 170721C00008000 C 07/21/17 8.0 9.55 14.25
KCG 170721C00009000 C 07/21/17 9.0 8.50 13.05
KCG 170721C00010000 C 07/21/17 10.0 7.55 12.25
KCG 170721C00011000 C 07/21/17 11.0 6.50 11.25
KCG 170721C00012000 C 07/21/17 12.0 5.50 10.05
KCG 170721C00013000 C 07/21/17 13.0 4.50 9.00
KCG 170721C00014000 C 07/21/17 14.0 3.45 7.60
KCG 170721C00015000 C 07/21/17 15.0 2.80 7.15
KCG 170721C00016000 C 07/21/17 16.0 1.50 5.70
KCG 170721C00017000 C 07/21/17 17.0 0.50 4.80
KCG 170721C00018000 C 07/21/17 18.0 0.00 4.75
KCG 170721C00019000 C 07/21/17 19.0 0.00 3.85
KCG 170721C00020000 C 07/21/17 20.0 0.00 3.15
KCG 170721C00021000 C 07/21/17 21.0 0.00 4.75
KCG 170721C00022000 C 07/21/17 22.0 0.00 4.75
KCG 170721C00023000 C 07/21/17 23.0 0.00 1.05
KCG 170721C00024000 C 07/21/17 24.0 0.00 4.75
KCG 170721C00025000 C 07/21/17 25.0 0.00 4.75
KCG 170721C00026000 C 07/21/17 26.0 0.00 0.02
KCG 170721P00005000 P 07/21/17 5.0 0.00 4.75
KCG 170721P00006000 P 07/21/17 6.0 0.00 4.75
KCG 170721P00007000 P 07/21/17 7.0 0.00 4.75
KCG 170721P00008000 P 07/21/17 8.0 0.00 0.01
KCG 170721P00009000 P 07/21/17 9.0 0.00 0.01
KCG 170721P00010000 P 07/21/17 10.0 0.00 0.01
KCG 170721P00011000 P 07/21/17 11.0 0.00 0.01
KCG 170721P00012000 P 07/21/17 12.0 0.00 0.01
KCG 170721P00013000 P 07/21/17 13.0 0.00 0.02
KCG 170721P00014000 P 07/21/17 14.0 0.00 0.02
KCG 170721P00015000 P 07/21/17 15.0 0.00 4.75
KCG 170721P00016000 P 07/21/17 16.0 0.00 4.75
KCG 170721P00017000 P 07/21/17 17.0 0.00 4.75
KCG 170721P00018000 P 07/21/17 18.0 0.00 4.75
KCG 170721P00019000 P 07/21/17 19.0 0.00 4.75
KCG 170721P00020000 P 07/21/17 20.0 0.00 4.75
KCG 170721P00021000 P 07/21/17 21.0 0.00 4.80
KCG 170721P00022000 P 07/21/17 22.0 0.05 4.80
KCG 170721P00023000 P 07/21/17 23.0 0.70 5.50
KCG 170721P00024000 P 07/21/17 24.0 1.90 6.50
KCG 170721P00025000 P 07/21/17 25.0 2.85 7.50
KCG 170721P00026000 P 07/21/17 26.0 3.70 8.45
KCG 171020C00005000 C 10/20/17 5.0 12.50 17.05
KCG 171020C00006000 C 10/20/17 6.0 11.55 16.10
KCG 171020C00007000 C 10/20/17 7.0 10.55 15.10
KCG 171020C00008000 C 10/20/17 8.0 9.55 14.10
KCG 171020C00009000 C 10/20/17 9.0 8.55 13.05
KCG 171020C00010000 C 10/20/17 10.0 7.55 12.25
KCG 171020C00011000 C 10/20/17 11.0 6.55 11.25
KCG 171020C00012000 C 10/20/17 12.0 5.55 10.25
KCG 171020C00013000 C 10/20/17 13.0 4.55 9.25
KCG 171020C00014000 C 10/20/17 14.0 3.55 8.00
KCG 171020C00015000 C 10/20/17 15.0 2.60 7.10
KCG 171020C00016000 C 10/20/17 16.0 1.60 6.30
KCG 171020C00017000 C 10/20/17 17.0 0.65 5.35
KCG 171020C00018000 C 10/20/17 18.0 1.90 4.80
KCG 171020C00019000 C 10/20/17 19.0 0.95 4.80
KCG 171020C00020000 C 10/20/17 20.0 0.00 4.10
KCG 171020C00021000 C 10/20/17 21.0 0.00 4.75
KCG 171020C00022000 C 10/20/17 22.0 0.00 4.75
KCG 171020C00023000 C 10/20/17 23.0 0.00 4.75
KCG 171020C00024000 C 10/20/17 24.0 0.00 4.75
KCG 171020C00025000 C 10/20/17 25.0 0.00 4.75
KCG 171020C00026000 C 10/20/17 26.0 0.00 0.03
KCG 171020P00005000 P 10/20/17 5.0 0.00 0.01
KCG 171020P00006000 P 10/20/17 6.0 0.00 0.01
KCG 171020P00007000 P 10/20/17 7.0 0.00 0.01
KCG 171020P00008000 P 10/20/17 8.0 0.00 0.01
KCG 171020P00009000 P 10/20/17 9.0 0.00 0.01
KCG 171020P00010000 P 10/20/17 10.0 0.00 0.02
KCG 171020P00011000 P 10/20/17 11.0 0.00 0.02
KCG 171020P00012000 P 10/20/17 12.0 0.00 0.02
KCG 171020P00013000 P 10/20/17 13.0 0.00 0.03
KCG 171020P00014000 P 10/20/17 14.0 0.00 0.03
KCG 171020P00015000 P 10/20/17 15.0 0.00 4.75
KCG 171020P00016000 P 10/20/17 16.0 0.00 4.75
KCG 171020P00017000 P 10/20/17 17.0 0.00 1.00
KCG 171020P00018000 P 10/20/17 18.0 0.00 4.75
KCG 171020P00019000 P 10/20/17 19.0 0.01 0.25
KCG 171020P00020000 P 10/20/17 20.0 0.00 0.55
KCG 171020P00021000 P 10/20/17 21.0 0.00 4.75
KCG 171020P00022000 P 10/20/17 22.0 0.05 4.80
KCG 171020P00023000 P 10/20/17 23.0 0.70 5.50
KCG 171020P00024000 P 10/20/17 24.0 1.85 6.45
KCG 171020P00025000 P 10/20/17 25.0 2.85 7.50
KCG 171020P00026000 P 10/20/17 26.0 3.70 8.10
KCG 180119C00012000 C 01/19/18 12.0 5.70 10.00
KCG 180119C00013000 C 01/19/18 13.0 4.75 9.30
KCG 180119C00014000 C 01/19/18 14.0 3.75 8.35
KCG 180119C00015000 C 01/19/18 15.0 2.80 7.40
KCG 180119C00016000 C 01/19/18 16.0 1.85 6.40
KCG 180119C00017000 C 01/19/18 17.0 0.95 5.30
KCG 180119C00018000 C 01/19/18 18.0 0.20 4.75
KCG 180119C00019000 C 01/19/18 19.0 0.00 4.80
KCG 180119C00020000 C 01/19/18 20.0 0.00 4.75
KCG 180119C00021000 C 01/19/18 21.0 0.00 4.75
KCG 180119C00022000 C 01/19/18 22.0 0.00 4.75
KCG 180119C00023000 C 01/19/18 23.0 0.00 4.75
KCG 180119C00024000 C 01/19/18 24.0 0.00 4.75
KCG 180119C00025000 C 01/19/18 25.0 0.00 4.75
KCG 180119C00026000 C 01/19/18 26.0 0.00 0.03
KCG 180119C00027000 C 01/19/18 27.0 0.00 4.75
KCG 180119C00028000 C 01/19/18 28.0 0.00 4.75
KCG 180119P00012000 P 01/19/18 12.0 0.00 0.03
KCG 180119P00013000 P 01/19/18 13.0 0.00 0.03
KCG 180119P00014000 P 01/19/18 14.0 0.00 0.04
KCG 180119P00015000 P 01/19/18 15.0 0.00 4.75
KCG 180119P00016000 P 01/19/18 16.0 0.00 4.75
KCG 180119P00017000 P 01/19/18 17.0 0.00 4.75
KCG 180119P00018000 P 01/19/18 18.0 0.00 4.75
KCG 180119P00019000 P 01/19/18 19.0 0.00 4.75
KCG 180119P00020000 P 01/19/18 20.0 0.00 4.75
KCG 180119P00021000 P 01/19/18 21.0 0.00 4.75
KCG 180119P00022000 P 01/19/18 22.0 0.05 4.80
KCG 180119P00023000 P 01/19/18 23.0 0.80 5.50
KCG 180119P00024000 P 01/19/18 24.0 1.75 6.25
KCG 180119P00025000 P 01/19/18 25.0 2.85 7.50
KCG 180119P00026000 P 01/19/18 26.0 3.85 8.50
KCG 180119P00027000 P 01/19/18 27.0 4.70 9.45
KCG 180119P00028000 P 01/19/18 28.0 5.70 10.15

OPRA data is delayed 15 minutes.