Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Kcg Holdings Inc (KCG)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KCG 140920C00001000 C 09/20/14 1.0 10.40 10.80
KCG 140920C00002000 C 09/20/14 2.0 9.55 9.80
KCG 140920C00003000 C 09/20/14 3.0 8.55 8.80
KCG 140920C00004000 C 09/20/14 4.0 7.55 7.80
KCG 140920C00005000 C 09/20/14 5.0 6.55 6.80
KCG 140920C00006000 C 09/20/14 6.0 5.55 5.80
KCG 140920C00007000 C 09/20/14 7.0 4.60 4.80
KCG 140920C00008000 C 09/20/14 8.0 3.60 3.80
KCG 140920C00009000 C 09/20/14 9.0 2.60 2.80
KCG 140920C00010000 C 09/20/14 10.0 1.67 1.79
KCG 140920C00011000 C 09/20/14 11.0 0.77 0.87
KCG 140920C00012000 C 09/20/14 12.0 0.15 0.20
KCG 140920C00013000 C 09/20/14 13.0 0.00 0.15
KCG 140920C00014000 C 09/20/14 14.0 0.00 0.15
KCG 140920C00015000 C 09/20/14 15.0 0.00 0.12
KCG 140920C00016000 C 09/20/14 16.0 0.00 0.15
KCG 140920C00017000 C 09/20/14 17.0 0.00 0.15
KCG 140920C00018000 C 09/20/14 18.0 0.00 0.15
KCG 140920C00019000 C 09/20/14 19.0 0.00 0.15
KCG 140920P00001000 P 09/20/14 1.0 0.00 0.15
KCG 140920P00002000 P 09/20/14 2.0 0.00 0.15
KCG 140920P00003000 P 09/20/14 3.0 0.00 0.15
KCG 140920P00004000 P 09/20/14 4.0 0.00 0.15
KCG 140920P00005000 P 09/20/14 5.0 0.00 0.15
KCG 140920P00006000 P 09/20/14 6.0 0.00 0.15
KCG 140920P00007000 P 09/20/14 7.0 0.00 0.15
KCG 140920P00008000 P 09/20/14 8.0 0.00 0.15
KCG 140920P00009000 P 09/20/14 9.0 0.00 0.15
KCG 140920P00010000 P 09/20/14 10.0 0.00 0.15
KCG 140920P00011000 P 09/20/14 11.0 0.09 0.12
KCG 140920P00012000 P 09/20/14 12.0 0.44 0.51
KCG 140920P00013000 P 09/20/14 13.0 1.23 1.40
KCG 140920P00014000 P 09/20/14 14.0 2.16 2.40
KCG 140920P00015000 P 09/20/14 15.0 3.15 3.40
KCG 140920P00016000 P 09/20/14 16.0 4.15 4.40
KCG 140920P00017000 P 09/20/14 17.0 5.15 5.40
KCG 140920P00018000 P 09/20/14 18.0 6.15 6.45
KCG 140920P00019000 P 09/20/14 19.0 7.15 7.45
KCG 141018C00001000 C 10/18/14 1.0 10.45 10.95
KCG 141018C00002000 C 10/18/14 2.0 9.55 9.90
KCG 141018C00003000 C 10/18/14 3.0 8.55 8.90
KCG 141018C00004000 C 10/18/14 4.0 7.55 7.90
KCG 141018C00005000 C 10/18/14 5.0 6.55 6.85
KCG 141018C00006000 C 10/18/14 6.0 5.55 5.85
KCG 141018C00007000 C 10/18/14 7.0 4.60 4.85
KCG 141018C00008000 C 10/18/14 8.0 3.60 3.85
KCG 141018C00009000 C 10/18/14 9.0 2.65 2.89
KCG 141018C00010000 C 10/18/14 10.0 1.70 1.87
KCG 141018C00011000 C 10/18/14 11.0 0.87 0.96
KCG 141018C00012000 C 10/18/14 12.0 0.32 0.37
KCG 141018C00013000 C 10/18/14 13.0 0.06 0.09
KCG 141018C00014000 C 10/18/14 14.0 0.00 0.08
KCG 141018C00015000 C 10/18/14 15.0 0.00 0.08
KCG 141018C00016000 C 10/18/14 16.0 0.00 0.19
KCG 141018C00017000 C 10/18/14 17.0 0.00 0.16
KCG 141018C00018000 C 10/18/14 18.0 0.00 0.14
KCG 141018C00019000 C 10/18/14 19.0 0.00 0.14
KCG 141018C00020000 C 10/18/14 20.0 0.00 0.14
KCG 141018P00001000 P 10/18/14 1.0 0.00 0.16
KCG 141018P00002000 P 10/18/14 2.0 0.00 0.16
KCG 141018P00003000 P 10/18/14 3.0 0.00 0.17
KCG 141018P00004000 P 10/18/14 4.0 0.00 0.15
KCG 141018P00005000 P 10/18/14 5.0 0.00 0.16
KCG 141018P00006000 P 10/18/14 6.0 0.00 0.20
KCG 141018P00007000 P 10/18/14 7.0 0.00 0.14
KCG 141018P00008000 P 10/18/14 8.0 0.00 0.14
KCG 141018P00009000 P 10/18/14 9.0 0.00 0.14
KCG 141018P00010000 P 10/18/14 10.0 0.02 0.14
KCG 141018P00011000 P 10/18/14 11.0 0.21 0.26
KCG 141018P00012000 P 10/18/14 12.0 0.60 0.70
KCG 141018P00013000 P 10/18/14 13.0 1.28 1.45
KCG 141018P00014000 P 10/18/14 14.0 2.15 2.40
KCG 141018P00015000 P 10/18/14 15.0 3.15 3.40
KCG 141018P00016000 P 10/18/14 16.0 4.15 4.40
KCG 141018P00017000 P 10/18/14 17.0 5.15 5.40
KCG 141018P00018000 P 10/18/14 18.0 6.15 6.45
KCG 141018P00019000 P 10/18/14 19.0 7.15 7.45
KCG 141018P00020000 P 10/18/14 20.0 8.15 8.45
KCG 150117C00001000 C 01/17/15 1.0 10.40 10.95
KCG 150117C00002000 C 01/17/15 2.0 9.55 9.85
KCG 150117C00003000 C 01/17/15 3.0 8.55 8.85
KCG 150117C00004000 C 01/17/15 4.0 7.55 7.85
KCG 150117C00005000 C 01/17/15 5.0 6.60 6.85
KCG 150117C00006000 C 01/17/15 6.0 5.60 5.85
KCG 150117C00007000 C 01/17/15 7.0 4.60 4.90
KCG 150117C00008000 C 01/17/15 8.0 3.65 3.90
KCG 150117C00009000 C 01/17/15 9.0 2.75 2.99
KCG 150117C00010000 C 01/17/15 10.0 1.90 2.06
KCG 150117C00011000 C 01/17/15 11.0 1.19 1.30
KCG 150117C00012000 C 01/17/15 12.0 0.65 0.76
KCG 150117C00013000 C 01/17/15 13.0 0.25 0.40
KCG 150117C00014000 C 01/17/15 14.0 0.05 0.25
KCG 150117C00015000 C 01/17/15 15.0 0.00 0.25
KCG 150117C00016000 C 01/17/15 16.0 0.00 0.25
KCG 150117C00017000 C 01/17/15 17.0 0.00 0.25
KCG 150117C00018000 C 01/17/15 18.0 0.00 0.25
KCG 150117C00019000 C 01/17/15 19.0 0.00 0.25
KCG 150117P00001000 P 01/17/15 1.0 0.00 0.19
KCG 150117P00002000 P 01/17/15 2.0 0.00 0.20
KCG 150117P00003000 P 01/17/15 3.0 0.00 0.25
KCG 150117P00004000 P 01/17/15 4.0 0.00 0.25
KCG 150117P00005000 P 01/17/15 5.0 0.00 0.25
KCG 150117P00006000 P 01/17/15 6.0 0.00 0.25
KCG 150117P00007000 P 01/17/15 7.0 0.00 0.18
KCG 150117P00008000 P 01/17/15 8.0 0.00 0.25
KCG 150117P00009000 P 01/17/15 9.0 0.05 0.25
KCG 150117P00010000 P 01/17/15 10.0 0.21 0.31
KCG 150117P00011000 P 01/17/15 11.0 0.49 0.60
KCG 150117P00012000 P 01/17/15 12.0 0.95 1.05
KCG 150117P00013000 P 01/17/15 13.0 1.60 1.72
KCG 150117P00014000 P 01/17/15 14.0 2.31 2.55
KCG 150117P00015000 P 01/17/15 15.0 3.20 3.50
KCG 150117P00016000 P 01/17/15 16.0 4.15 4.45
KCG 150117P00017000 P 01/17/15 17.0 5.15 5.40
KCG 150117P00018000 P 01/17/15 18.0 6.15 6.45
KCG 150117P00019000 P 01/17/15 19.0 7.15 7.45
KCG 150417C00001000 C 04/17/15 1.0 10.40 10.95
KCG 150417C00002000 C 04/17/15 2.0 9.55 9.90
KCG 150417C00003000 C 04/17/15 3.0 8.55 8.90
KCG 150417C00004000 C 04/17/15 4.0 7.60 7.90
KCG 150417C00005000 C 04/17/15 5.0 6.60 6.90
KCG 150417C00006000 C 04/17/15 6.0 5.60 5.90
KCG 150417C00007000 C 04/17/15 7.0 4.65 4.95
KCG 150417C00008000 C 04/17/15 8.0 3.70 4.00
KCG 150417C00009000 C 04/17/15 9.0 2.85 3.10
KCG 150417C00010000 C 04/17/15 10.0 2.05 2.30
KCG 150417C00011000 C 04/17/15 11.0 1.40 1.55
KCG 150417C00012000 C 04/17/15 12.0 0.89 1.03
KCG 150417C00013000 C 04/17/15 13.0 0.51 0.59
KCG 150417C00014000 C 04/17/15 14.0 0.20 0.37
KCG 150417C00015000 C 04/17/15 15.0 0.10 0.25
KCG 150417C00016000 C 04/17/15 16.0 0.05 0.25
KCG 150417C00017000 C 04/17/15 17.0 0.00 0.25
KCG 150417C00018000 C 04/17/15 18.0 0.00 0.25
KCG 150417C00019000 C 04/17/15 19.0 0.00 0.25
KCG 150417C00020000 C 04/17/15 20.0 0.00 0.25
KCG 150417P00001000 P 04/17/15 1.0 0.00 0.25
KCG 150417P00002000 P 04/17/15 2.0 0.00 0.25
KCG 150417P00003000 P 04/17/15 3.0 0.00 0.25
KCG 150417P00004000 P 04/17/15 4.0 0.00 0.25
KCG 150417P00005000 P 04/17/15 5.0 0.00 0.25
KCG 150417P00006000 P 04/17/15 6.0 0.00 0.25
KCG 150417P00007000 P 04/17/15 7.0 0.00 0.25
KCG 150417P00008000 P 04/17/15 8.0 0.06 0.26
KCG 150417P00009000 P 04/17/15 9.0 0.15 0.36
KCG 150417P00010000 P 04/17/15 10.0 0.39 0.48
KCG 150417P00011000 P 04/17/15 11.0 0.71 0.85
KCG 150417P00012000 P 04/17/15 12.0 1.16 1.30
KCG 150417P00013000 P 04/17/15 13.0 1.72 1.90
KCG 150417P00014000 P 04/17/15 14.0 2.46 2.70
KCG 150417P00015000 P 04/17/15 15.0 3.30 3.55
KCG 150417P00016000 P 04/17/15 16.0 4.20 4.50
KCG 150417P00017000 P 04/17/15 17.0 5.20 5.45
KCG 150417P00018000 P 04/17/15 18.0 6.15 6.45
KCG 150417P00019000 P 04/17/15 19.0 7.15 7.45
KCG 150417P00020000 P 04/17/15 20.0 8.15 8.45

OPRA data is delayed 15 minutes.