Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-19)Premium Content

Knight Trading Group Inc (KCG)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KCG 130622C00001000 C 06/22/13 1.0 2.62 2.68
KCG 130622C00002000 C 06/22/13 2.0 1.62 1.68
KCG 130622C00002500 C 06/22/13 2.5 1.04 1.25
KCG 130622C00003000 C 06/22/13 3.0 0.62 0.67
KCG 130622C00004000 C 06/22/13 4.0 0.00 0.04
KCG 130622C00005000 C 06/22/13 5.0 0.00 0.03
KCG 130622C00006000 C 06/22/13 6.0 0.00 0.03
KCG 130622C00007000 C 06/22/13 7.0 0.00 0.03
KCG 130622P00001000 P 06/22/13 1.0 0.00 0.01
KCG 130622P00002000 P 06/22/13 2.0 0.00 0.01
KCG 130622P00002500 P 06/22/13 2.5 0.00 0.01
KCG 130622P00003000 P 06/22/13 3.0 0.00 0.04
KCG 130622P00004000 P 06/22/13 4.0 0.39 0.47
KCG 130622P00005000 P 06/22/13 5.0 1.39 1.47
KCG 130622P00006000 P 06/22/13 6.0 2.40 2.46
KCG 130622P00007000 P 06/22/13 7.0 3.40 3.50
KCG 130720C00000500 C 07/20/13 0.5 3.10 3.20
KCG 130720C00001000 C 07/20/13 1.0 2.61 2.69
KCG 130720C00001500 C 07/20/13 1.5 2.11 2.19
KCG 130720C00002000 C 07/20/13 2.0 1.61 1.69
KCG 130720C00002500 C 07/20/13 2.5 1.12 1.22
KCG 130720C00003000 C 07/20/13 3.0 0.63 0.69
KCG 130720C00003500 C 07/20/13 3.5 0.15 0.19
KCG 130720C00004000 C 07/20/13 4.0 0.03 0.04
KCG 130720C00004500 C 07/20/13 4.5 0.00 0.03
KCG 130720C00005000 C 07/20/13 5.0 0.00 0.03
KCG 130720C00005500 C 07/20/13 5.5 0.00 0.03
KCG 130720C00006000 C 07/20/13 6.0 0.00 0.03
KCG 130720C00007000 C 07/20/13 7.0 0.00 0.03
KCG 130720C00008000 C 07/20/13 8.0 0.00 0.03
KCG 130720P00000500 P 07/20/13 0.5 0.00 0.01
KCG 130720P00001000 P 07/20/13 1.0 0.00 0.02
KCG 130720P00001500 P 07/20/13 1.5 0.00 0.03
KCG 130720P00002000 P 07/20/13 2.0 0.00 0.03
KCG 130720P00002500 P 07/20/13 2.5 0.00 0.04
KCG 130720P00003000 P 07/20/13 3.0 0.00 0.05
KCG 130720P00003500 P 07/20/13 3.5 0.11 0.14
KCG 130720P00004000 P 07/20/13 4.0 0.52 0.60
KCG 130720P00004500 P 07/20/13 4.5 1.03 1.08
KCG 130720P00005000 P 07/20/13 5.0 1.52 1.60
KCG 130720P00005500 P 07/20/13 5.5 2.03 2.09
KCG 130720P00006000 P 07/20/13 6.0 2.51 2.58
KCG 130720P00007000 P 07/20/13 7.0 3.50 3.60
KCG 130720P00008000 P 07/20/13 8.0 4.50 4.60
KCG 131019C00000500 C 10/19/13 0.5 3.10 3.20
KCG 131019C00001000 C 10/19/13 1.0 2.60 2.70
KCG 131019C00001500 C 10/19/13 1.5 2.11 2.20
KCG 131019C00002000 C 10/19/13 2.0 1.61 1.77
KCG 131019C00002500 C 10/19/13 2.5 1.11 1.20
KCG 131019C00003000 C 10/19/13 3.0 0.62 0.77
KCG 131019C00003500 C 10/19/13 3.5 0.16 0.22
KCG 131019C00004000 C 10/19/13 4.0 0.02 0.07
KCG 131019C00004500 C 10/19/13 4.5 0.00 0.06
KCG 131019C00005000 C 10/19/13 5.0 0.00 0.04
KCG 131019C00005500 C 10/19/13 5.5 0.00 0.03
KCG 131019C00006000 C 10/19/13 6.0 0.00 0.03
KCG 131019C00007000 C 10/19/13 7.0 0.00 0.04
KCG 131019C00008000 C 10/19/13 8.0 0.00 0.04
KCG 131019P00000500 P 10/19/13 0.5 0.00 0.01
KCG 131019P00001000 P 10/19/13 1.0 0.00 0.02
KCG 131019P00001500 P 10/19/13 1.5 0.00 0.03
KCG 131019P00002000 P 10/19/13 2.0 0.00 0.04
KCG 131019P00002500 P 10/19/13 2.5 0.00 0.06
KCG 131019P00003000 P 10/19/13 3.0 0.00 0.08
KCG 131019P00003500 P 10/19/13 3.5 0.18 0.23
KCG 131019P00004000 P 10/19/13 4.0 0.57 0.65
KCG 131019P00004500 P 10/19/13 4.5 1.04 1.16
KCG 131019P00005000 P 10/19/13 5.0 1.54 1.62
KCG 131019P00005500 P 10/19/13 5.5 2.05 2.12
KCG 131019P00006000 P 10/19/13 6.0 2.54 2.61
KCG 131019P00007000 P 10/19/13 7.0 3.50 3.65
KCG 131019P00008000 P 10/19/13 8.0 4.50 4.65
KCG 140118C00001000 C 01/18/14 1.0 2.61 2.82
KCG 140118C00001500 C 01/18/14 1.5 2.07 2.21
KCG 140118C00002000 C 01/18/14 2.0 1.59 1.71
KCG 140118C00002500 C 01/18/14 2.5 1.11 1.21
KCG 140118C00003000 C 01/18/14 3.0 0.61 0.70
KCG 140118C00003500 C 01/18/14 3.5 0.17 0.27
KCG 140118C00004000 C 01/18/14 4.0 0.07 0.11
KCG 140118C00004500 C 01/18/14 4.5 0.03 0.07
KCG 140118C00005000 C 01/18/14 5.0 0.03 0.06
KCG 140118C00005500 C 01/18/14 5.5 0.00 0.05
KCG 140118C00006000 C 01/18/14 6.0 0.00 0.05
KCG 140118C00007000 C 01/18/14 7.0 0.00 0.07
KCG 140118C00008000 C 01/18/14 8.0 0.00 0.06
KCG 140118P00001000 P 01/18/14 1.0 0.00 0.02
KCG 140118P00001500 P 01/18/14 1.5 0.00 0.04
KCG 140118P00002000 P 01/18/14 2.0 0.00 0.04
KCG 140118P00002500 P 01/18/14 2.5 0.03 0.07
KCG 140118P00003000 P 01/18/14 3.0 0.07 0.13
KCG 140118P00003500 P 01/18/14 3.5 0.20 0.25
KCG 140118P00004000 P 01/18/14 4.0 0.60 0.72
KCG 140118P00004500 P 01/18/14 4.5 1.05 1.17
KCG 140118P00005000 P 01/18/14 5.0 1.54 1.68
KCG 140118P00005500 P 01/18/14 5.5 2.04 2.14
KCG 140118P00006000 P 01/18/14 6.0 2.54 2.64
KCG 140118P00007000 P 01/18/14 7.0 3.50 3.65
KCG 140118P00008000 P 01/18/14 8.0 4.50 4.65
KCG 150117C00001000 C 01/17/15 1.0 2.59 2.88
KCG 150117C00002000 C 01/17/15 2.0 1.59 1.88
KCG 150117C00003000 C 01/17/15 3.0 0.64 0.80
KCG 150117C00004000 C 01/17/15 4.0 0.22 0.32
KCG 150117C00005000 C 01/17/15 5.0 0.08 0.24
KCG 150117C00005500 C 01/17/15 5.5 0.05 0.24
KCG 150117C00007000 C 01/17/15 7.0 0.00 0.24
KCG 150117P00001000 P 01/17/15 1.0 0.00 0.03
KCG 150117P00002000 P 01/17/15 2.0 0.02 0.26
KCG 150117P00003000 P 01/17/15 3.0 0.12 0.32
KCG 150117P00004000 P 01/17/15 4.0 0.50 0.97
KCG 150117P00005000 P 01/17/15 5.0 1.57 1.79
KCG 150117P00005500 P 01/17/15 5.5 2.01 2.30
KCG 150117P00007000 P 01/17/15 7.0 3.45 3.80