Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Kcg Holdings Inc (KCG)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KCG 150515C00004000 C 05/15/15 4.0 8.05 8.50
KCG 150515C00005000 C 05/15/15 5.0 7.15 7.55
KCG 150515C00006000 C 05/15/15 6.0 6.15 6.50
KCG 150515C00007000 C 05/15/15 7.0 5.15 5.50
KCG 150515C00008000 C 05/15/15 8.0 4.15 4.50
KCG 150515C00009000 C 05/15/15 9.0 3.20 3.50
KCG 150515C00010000 C 05/15/15 10.0 2.21 2.40
KCG 150515C00011000 C 05/15/15 11.0 1.24 1.42
KCG 150515C00012000 C 05/15/15 12.0 0.50 0.55
KCG 150515C00013000 C 05/15/15 13.0 0.07 0.10
KCG 150515C00014000 C 05/15/15 14.0 0.00 0.10
KCG 150515C00015000 C 05/15/15 15.0 0.00 0.09
KCG 150515C00016000 C 05/15/15 16.0 0.00 0.09
KCG 150515C00017000 C 05/15/15 17.0 0.00 0.09
KCG 150515C00018000 C 05/15/15 18.0 0.00 0.08
KCG 150515C00019000 C 05/15/15 19.0 0.00 0.05
KCG 150515C00020000 C 05/15/15 20.0 0.00 0.05
KCG 150515P00004000 P 05/15/15 4.0 0.00 0.11
KCG 150515P00005000 P 05/15/15 5.0 0.00 0.11
KCG 150515P00006000 P 05/15/15 6.0 0.00 0.05
KCG 150515P00007000 P 05/15/15 7.0 0.00 0.06
KCG 150515P00008000 P 05/15/15 8.0 0.00 0.11
KCG 150515P00009000 P 05/15/15 9.0 0.00 0.07
KCG 150515P00010000 P 05/15/15 10.0 0.00 0.10
KCG 150515P00011000 P 05/15/15 11.0 0.01 0.11
KCG 150515P00012000 P 05/15/15 12.0 0.19 0.22
KCG 150515P00013000 P 05/15/15 13.0 0.73 0.88
KCG 150515P00014000 P 05/15/15 14.0 1.65 1.83
KCG 150515P00015000 P 05/15/15 15.0 2.63 2.82
KCG 150515P00016000 P 05/15/15 16.0 3.50 3.85
KCG 150515P00017000 P 05/15/15 17.0 4.50 4.85
KCG 150515P00018000 P 05/15/15 18.0 5.50 5.85
KCG 150515P00019000 P 05/15/15 19.0 6.50 6.85
KCG 150515P00020000 P 05/15/15 20.0 7.50 7.90
KCG 150717C00003000 C 07/17/15 3.0 9.05 9.55
KCG 150717C00004000 C 07/17/15 4.0 7.90 8.55
KCG 150717C00005000 C 07/17/15 5.0 7.15 7.55
KCG 150717C00006000 C 07/17/15 6.0 6.20 6.50
KCG 150717C00007000 C 07/17/15 7.0 5.20 5.55
KCG 150717C00008000 C 07/17/15 8.0 4.20 4.55
KCG 150717C00009000 C 07/17/15 9.0 3.20 3.55
KCG 150717C00010000 C 07/17/15 10.0 2.27 2.44
KCG 150717C00011000 C 07/17/15 11.0 1.35 1.51
KCG 150717C00012000 C 07/17/15 12.0 0.70 0.75
KCG 150717C00013000 C 07/17/15 13.0 0.24 0.28
KCG 150717C00014000 C 07/17/15 14.0 0.06 0.09
KCG 150717C00015000 C 07/17/15 15.0 0.01 0.08
KCG 150717C00016000 C 07/17/15 16.0 0.00 0.11
KCG 150717C00017000 C 07/17/15 17.0 0.00 0.11
KCG 150717C00018000 C 07/17/15 18.0 0.00 0.09
KCG 150717C00019000 C 07/17/15 19.0 0.00 0.10
KCG 150717P00003000 P 07/17/15 3.0 0.00 0.13
KCG 150717P00004000 P 07/17/15 4.0 0.00 0.13
KCG 150717P00005000 P 07/17/15 5.0 0.00 0.05
KCG 150717P00006000 P 07/17/15 6.0 0.00 0.09
KCG 150717P00007000 P 07/17/15 7.0 0.00 0.07
KCG 150717P00008000 P 07/17/15 8.0 0.00 0.08
KCG 150717P00009000 P 07/17/15 9.0 0.00 0.07
KCG 150717P00010000 P 07/17/15 10.0 0.03 0.11
KCG 150717P00011000 P 07/17/15 11.0 0.14 0.17
KCG 150717P00012000 P 07/17/15 12.0 0.39 0.44
KCG 150717P00013000 P 07/17/15 13.0 0.92 0.98
KCG 150717P00014000 P 07/17/15 14.0 1.71 1.87
KCG 150717P00015000 P 07/17/15 15.0 2.65 2.84
KCG 150717P00016000 P 07/17/15 16.0 3.50 3.85
KCG 150717P00017000 P 07/17/15 17.0 4.50 4.85
KCG 150717P00018000 P 07/17/15 18.0 5.50 5.85
KCG 150717P00019000 P 07/17/15 19.0 6.60 6.85
KCG 151016C00005000 C 10/16/15 5.0 7.15 7.50
KCG 151016C00006000 C 10/16/15 6.0 6.15 6.55
KCG 151016C00007000 C 10/16/15 7.0 5.20 5.55
KCG 151016C00008000 C 10/16/15 8.0 4.20 4.55
KCG 151016C00009000 C 10/16/15 9.0 3.25 3.60
KCG 151016C00010000 C 10/16/15 10.0 2.35 2.58
KCG 151016C00011000 C 10/16/15 11.0 1.53 1.69
KCG 151016C00012000 C 10/16/15 12.0 0.89 1.00
KCG 151016C00013000 C 10/16/15 13.0 0.45 0.52
KCG 151016C00014000 C 10/16/15 14.0 0.19 0.26
KCG 151016C00015000 C 10/16/15 15.0 0.05 0.22
KCG 151016C00016000 C 10/16/15 16.0 0.01 0.19
KCG 151016C00017000 C 10/16/15 17.0 0.01 0.16
KCG 151016C00018000 C 10/16/15 18.0 0.01 0.16
KCG 151016C00019000 C 10/16/15 19.0 0.01 0.13
KCG 151016C00020000 C 10/16/15 20.0 0.00 0.11
KCG 151016C00021000 C 10/16/15 21.0 0.00 0.10
KCG 151016P00005000 P 10/16/15 5.0 0.00 0.12
KCG 151016P00006000 P 10/16/15 6.0 0.00 0.17
KCG 151016P00007000 P 10/16/15 7.0 0.00 0.20
KCG 151016P00008000 P 10/16/15 8.0 0.01 0.22
KCG 151016P00009000 P 10/16/15 9.0 0.03 0.20
KCG 151016P00010000 P 10/16/15 10.0 0.08 0.26
KCG 151016P00011000 P 10/16/15 11.0 0.29 0.35
KCG 151016P00012000 P 10/16/15 12.0 0.58 0.67
KCG 151016P00013000 P 10/16/15 13.0 1.11 1.26
KCG 151016P00014000 P 10/16/15 14.0 1.84 2.04
KCG 151016P00015000 P 10/16/15 15.0 2.72 2.92
KCG 151016P00016000 P 10/16/15 16.0 3.55 3.90
KCG 151016P00017000 P 10/16/15 17.0 4.50 4.85
KCG 151016P00018000 P 10/16/15 18.0 5.50 5.85
KCG 151016P00019000 P 10/16/15 19.0 6.55 6.85
KCG 151016P00020000 P 10/16/15 20.0 7.60 7.85
KCG 151016P00021000 P 10/16/15 21.0 8.60 8.85

OPRA data is delayed 15 minutes.