Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Kcg Holdings Inc (KCG)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KCG 160819C00004000 C 08/19/16 4.0 10.70 11.70
KCG 160819C00005000 C 08/19/16 5.0 7.95 12.35
KCG 160819C00006000 C 08/19/16 6.0 7.00 11.35
KCG 160819C00007000 C 08/19/16 7.0 6.00 10.35
KCG 160819C00008000 C 08/19/16 8.0 6.90 7.35
KCG 160819C00009000 C 08/19/16 9.0 5.90 6.25
KCG 160819C00010000 C 08/19/16 10.0 4.90 5.40
KCG 160819C00011000 C 08/19/16 11.0 3.90 4.30
KCG 160819C00012000 C 08/19/16 12.0 3.00 3.25
KCG 160819C00013000 C 08/19/16 13.0 2.11 2.18
KCG 160819C00014000 C 08/19/16 14.0 1.15 1.22
KCG 160819C00015000 C 08/19/16 15.0 0.38 0.43
KCG 160819C00016000 C 08/19/16 16.0 0.04 0.10
KCG 160819C00017000 C 08/19/16 17.0 0.00 0.12
KCG 160819C00018000 C 08/19/16 18.0 0.00 0.11
KCG 160819C00019000 C 08/19/16 19.0 0.00 0.11
KCG 160819C00020000 C 08/19/16 20.0 0.00 0.20
KCG 160819C00021000 C 08/19/16 21.0 0.00 0.10
KCG 160819C00022000 C 08/19/16 22.0 0.00 0.10
KCG 160819P00004000 P 08/19/16 4.0 0.00 0.10
KCG 160819P00005000 P 08/19/16 5.0 0.00 0.10
KCG 160819P00006000 P 08/19/16 6.0 0.00 0.10
KCG 160819P00007000 P 08/19/16 7.0 0.00 0.10
KCG 160819P00008000 P 08/19/16 8.0 0.00 0.10
KCG 160819P00009000 P 08/19/16 9.0 0.00 0.10
KCG 160819P00010000 P 08/19/16 10.0 0.00 0.10
KCG 160819P00011000 P 08/19/16 11.0 0.00 0.10
KCG 160819P00012000 P 08/19/16 12.0 0.00 0.10
KCG 160819P00013000 P 08/19/16 13.0 0.00 0.11
KCG 160819P00014000 P 08/19/16 14.0 0.04 0.10
KCG 160819P00015000 P 08/19/16 15.0 0.26 0.30
KCG 160819P00016000 P 08/19/16 16.0 0.91 0.99
KCG 160819P00017000 P 08/19/16 17.0 1.82 1.92
KCG 160819P00018000 P 08/19/16 18.0 2.84 3.30
KCG 160819P00019000 P 08/19/16 19.0 3.75 4.30
KCG 160819P00020000 P 08/19/16 20.0 4.75 5.30
KCG 160819P00021000 P 08/19/16 21.0 5.75 6.20
KCG 160819P00022000 P 08/19/16 22.0 6.75 7.15
KCG 160916C00005000 C 09/16/16 5.0 9.70 10.60
KCG 160916C00006000 C 09/16/16 6.0 8.90 9.45
KCG 160916C00007000 C 09/16/16 7.0 7.90 8.45
KCG 160916C00008000 C 09/16/16 8.0 6.90 7.40
KCG 160916C00009000 C 09/16/16 9.0 5.90 6.35
KCG 160916C00010000 C 09/16/16 10.0 4.90 5.25
KCG 160916C00011000 C 09/16/16 11.0 3.90 4.30
KCG 160916C00012000 C 09/16/16 12.0 3.00 3.25
KCG 160916C00013000 C 09/16/16 13.0 2.16 2.23
KCG 160916C00014000 C 09/16/16 14.0 1.26 1.33
KCG 160916C00015000 C 09/16/16 15.0 0.57 0.64
KCG 160916C00016000 C 09/16/16 16.0 0.14 0.23
KCG 160916C00017000 C 09/16/16 17.0 0.01 0.16
KCG 160916C00018000 C 09/16/16 18.0 0.00 0.13
KCG 160916C00019000 C 09/16/16 19.0 0.00 0.12
KCG 160916C00020000 C 09/16/16 20.0 0.00 0.11
KCG 160916C00021000 C 09/16/16 21.0 0.00 0.11
KCG 160916C00022000 C 09/16/16 22.0 0.00 0.11
KCG 160916C00023000 C 09/16/16 23.0 0.00 0.11
KCG 160916P00005000 P 09/16/16 5.0 0.00 0.10
KCG 160916P00006000 P 09/16/16 6.0 0.00 0.10
KCG 160916P00007000 P 09/16/16 7.0 0.00 0.10
KCG 160916P00008000 P 09/16/16 8.0 0.00 0.10
KCG 160916P00009000 P 09/16/16 9.0 0.00 0.10
KCG 160916P00010000 P 09/16/16 10.0 0.00 0.10
KCG 160916P00011000 P 09/16/16 11.0 0.00 0.11
KCG 160916P00012000 P 09/16/16 12.0 0.00 0.12
KCG 160916P00013000 P 09/16/16 13.0 0.01 0.16
KCG 160916P00014000 P 09/16/16 14.0 0.15 0.20
KCG 160916P00015000 P 09/16/16 15.0 0.45 0.48
KCG 160916P00016000 P 09/16/16 16.0 1.04 1.09
KCG 160916P00017000 P 09/16/16 17.0 1.91 1.96
KCG 160916P00018000 P 09/16/16 18.0 2.85 3.30
KCG 160916P00019000 P 09/16/16 19.0 3.80 4.35
KCG 160916P00020000 P 09/16/16 20.0 4.75 5.35
KCG 160916P00021000 P 09/16/16 21.0 5.75 6.10
KCG 160916P00022000 P 09/16/16 22.0 6.75 7.60
KCG 160916P00023000 P 09/16/16 23.0 7.75 8.10
KCG 161021C00002000 C 10/21/16 2.0 12.50 13.50
KCG 161021C00003000 C 10/21/16 3.0 11.45 13.25
KCG 161021C00004000 C 10/21/16 4.0 10.80 12.20
KCG 161021C00005000 C 10/21/16 5.0 9.80 11.20
KCG 161021C00006000 C 10/21/16 6.0 8.85 10.95
KCG 161021C00007000 C 10/21/16 7.0 7.85 8.45
KCG 161021C00008000 C 10/21/16 8.0 6.85 7.40
KCG 161021C00009000 C 10/21/16 9.0 5.85 6.45
KCG 161021C00010000 C 10/21/16 10.0 4.85 5.35
KCG 161021C00011000 C 10/21/16 11.0 3.90 4.30
KCG 161021C00012000 C 10/21/16 12.0 2.97 3.35
KCG 161021C00013000 C 10/21/16 13.0 2.05 2.48
KCG 161021C00014000 C 10/21/16 14.0 1.37 1.55
KCG 161021C00015000 C 10/21/16 15.0 0.74 0.81
KCG 161021C00016000 C 10/21/16 16.0 0.32 0.38
KCG 161021C00017000 C 10/21/16 17.0 0.08 0.17
KCG 161021C00018000 C 10/21/16 18.0 0.01 0.18
KCG 161021C00019000 C 10/21/16 19.0 0.00 0.15
KCG 161021C00020000 C 10/21/16 20.0 0.00 0.13
KCG 161021C00021000 C 10/21/16 21.0 0.00 0.13
KCG 161021P00002000 P 10/21/16 2.0 0.00 0.12
KCG 161021P00003000 P 10/21/16 3.0 0.00 0.12
KCG 161021P00004000 P 10/21/16 4.0 0.00 0.12
KCG 161021P00005000 P 10/21/16 5.0 0.00 0.12
KCG 161021P00006000 P 10/21/16 6.0 0.00 0.12
KCG 161021P00007000 P 10/21/16 7.0 0.00 0.12
KCG 161021P00008000 P 10/21/16 8.0 0.00 0.12
KCG 161021P00009000 P 10/21/16 9.0 0.00 0.13
KCG 161021P00010000 P 10/21/16 10.0 0.00 0.13
KCG 161021P00011000 P 10/21/16 11.0 0.00 0.15
KCG 161021P00012000 P 10/21/16 12.0 0.00 0.17
KCG 161021P00013000 P 10/21/16 13.0 0.10 0.17
KCG 161021P00014000 P 10/21/16 14.0 0.27 0.33
KCG 161021P00015000 P 10/21/16 15.0 0.61 0.66
KCG 161021P00016000 P 10/21/16 16.0 1.17 1.25
KCG 161021P00017000 P 10/21/16 17.0 1.90 2.26
KCG 161021P00018000 P 10/21/16 18.0 2.84 3.30
KCG 161021P00019000 P 10/21/16 19.0 3.80 4.35
KCG 161021P00020000 P 10/21/16 20.0 4.80 5.35
KCG 161021P00021000 P 10/21/16 21.0 5.70 6.15
KCG 170120C00004000 C 01/20/17 4.0 10.50 11.50
KCG 170120C00005000 C 01/20/17 5.0 9.45 10.50
KCG 170120C00006000 C 01/20/17 6.0 8.35 9.50
KCG 170120C00007000 C 01/20/17 7.0 7.80 8.50
KCG 170120C00008000 C 01/20/17 8.0 6.85 7.30
KCG 170120C00009000 C 01/20/17 9.0 5.90 6.30
KCG 170120C00010000 C 01/20/17 10.0 4.90 5.35
KCG 170120C00011000 C 01/20/17 11.0 3.90 4.65
KCG 170120C00012000 C 01/20/17 12.0 3.00 3.55
KCG 170120C00013000 C 01/20/17 13.0 2.30 2.63
KCG 170120C00014000 C 01/20/17 14.0 1.60 1.83
KCG 170120C00015000 C 01/20/17 15.0 1.00 1.14
KCG 170120C00016000 C 01/20/17 16.0 0.59 0.69
KCG 170120C00017000 C 01/20/17 17.0 0.33 0.39
KCG 170120C00018000 C 01/20/17 18.0 0.11 0.31
KCG 170120C00019000 C 01/20/17 19.0 0.01 0.26
KCG 170120C00020000 C 01/20/17 20.0 0.00 0.21
KCG 170120C00021000 C 01/20/17 21.0 0.00 0.21
KCG 170120C00022000 C 01/20/17 22.0 0.00 0.19
KCG 170120P00004000 P 01/20/17 4.0 0.00 0.17
KCG 170120P00005000 P 01/20/17 5.0 0.00 0.17
KCG 170120P00006000 P 01/20/17 6.0 0.00 0.17
KCG 170120P00007000 P 01/20/17 7.0 0.00 0.18
KCG 170120P00008000 P 01/20/17 8.0 0.00 0.18
KCG 170120P00009000 P 01/20/17 9.0 0.00 0.20
KCG 170120P00010000 P 01/20/17 10.0 0.00 0.22
KCG 170120P00011000 P 01/20/17 11.0 0.01 0.22
KCG 170120P00012000 P 01/20/17 12.0 0.05 0.20
KCG 170120P00013000 P 01/20/17 13.0 0.27 0.34
KCG 170120P00014000 P 01/20/17 14.0 0.51 0.60
KCG 170120P00015000 P 01/20/17 15.0 0.88 0.95
KCG 170120P00016000 P 01/20/17 16.0 1.41 1.56
KCG 170120P00017000 P 01/20/17 17.0 2.10 2.37
KCG 170120P00018000 P 01/20/17 18.0 2.93 3.40
KCG 170120P00019000 P 01/20/17 19.0 3.80 4.40
KCG 170120P00020000 P 01/20/17 20.0 4.80 5.40
KCG 170120P00021000 P 01/20/17 21.0 5.70 6.40
KCG 170120P00022000 P 01/20/17 22.0 6.75 7.35

OPRA data is delayed 15 minutes.