Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Kcg Holdings Inc (KCG)
As of Mar 28 2017 1:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KCG 170421C00005000 C 04/21/17 5.0 12.00 13.80
KCG 170421C00006000 C 04/21/17 6.0 10.55 14.05
KCG 170421C00007000 C 04/21/17 7.0 8.40 13.00
KCG 170421C00008000 C 04/21/17 8.0 7.55 12.00
KCG 170421C00009000 C 04/21/17 9.0 7.75 9.55
KCG 170421C00010000 C 04/21/17 10.0 7.00 9.35
KCG 170421C00011000 C 04/21/17 11.0 5.80 7.30
KCG 170421C00012000 C 04/21/17 12.0 5.25 6.25
KCG 170421C00013000 C 04/21/17 13.0 4.10 6.00
KCG 170421C00014000 C 04/21/17 14.0 3.00 4.90
KCG 170421C00015000 C 04/21/17 15.0 2.63 3.10
KCG 170421C00016000 C 04/21/17 16.0 1.41 2.28
KCG 170421C00017000 C 04/21/17 17.0 0.84 1.28
KCG 170421C00018000 C 04/21/17 18.0 0.18 0.77
KCG 170421C00019000 C 04/21/17 19.0 0.05 0.47
KCG 170421C00020000 C 04/21/17 20.0 0.00 2.56
KCG 170421C00021000 C 04/21/17 21.0 0.00 1.83
KCG 170421C00022000 C 04/21/17 22.0 0.00 4.75
KCG 170421C00023000 C 04/21/17 23.0 0.00 4.75
KCG 170421C00024000 C 04/21/17 24.0 0.00 3.50
KCG 170421P00005000 P 04/21/17 5.0 0.00 4.75
KCG 170421P00006000 P 04/21/17 6.0 0.00 4.75
KCG 170421P00007000 P 04/21/17 7.0 0.00 4.75
KCG 170421P00008000 P 04/21/17 8.0 0.00 4.75
KCG 170421P00009000 P 04/21/17 9.0 0.00 3.45
KCG 170421P00010000 P 04/21/17 10.0 0.00 3.45
KCG 170421P00011000 P 04/21/17 11.0 0.00 3.05
KCG 170421P00012000 P 04/21/17 12.0 0.01 0.05
KCG 170421P00013000 P 04/21/17 13.0 0.00 0.05
KCG 170421P00014000 P 04/21/17 14.0 0.00 3.30
KCG 170421P00015000 P 04/21/17 15.0 0.01 0.07
KCG 170421P00016000 P 04/21/17 16.0 0.00 0.34
KCG 170421P00017000 P 04/21/17 17.0 0.10 0.54
KCG 170421P00018000 P 04/21/17 18.0 0.40 0.94
KCG 170421P00019000 P 04/21/17 19.0 0.89 1.61
KCG 170421P00020000 P 04/21/17 20.0 0.35 4.90
KCG 170421P00021000 P 04/21/17 21.0 1.94 4.00
KCG 170421P00022000 P 04/21/17 22.0 3.35 5.00
KCG 170421P00023000 P 04/21/17 23.0 4.60 6.10
KCG 170421P00024000 P 04/21/17 24.0 5.45 7.05
KCG 170519C00010000 C 05/19/17 10.0 7.05 8.40
KCG 170519C00011000 C 05/19/17 11.0 6.05 7.40
KCG 170519C00012000 C 05/19/17 12.0 5.10 6.40
KCG 170519C00013000 C 05/19/17 13.0 4.20 5.10
KCG 170519C00014000 C 05/19/17 14.0 3.15 4.25
KCG 170519C00015000 C 05/19/17 15.0 2.57 3.30
KCG 170519C00016000 C 05/19/17 16.0 0.48 4.60
KCG 170519C00017000 C 05/19/17 17.0 1.10 1.59
KCG 170519C00018000 C 05/19/17 18.0 0.51 0.89
KCG 170519C00019000 C 05/19/17 19.0 0.17 0.54
KCG 170519C00020000 C 05/19/17 20.0 0.00 4.75
KCG 170519C00021000 C 05/19/17 21.0 0.00 2.06
KCG 170519C00022000 C 05/19/17 22.0 0.00 3.45
KCG 170519C00023000 C 05/19/17 23.0 0.00 4.75
KCG 170519C00024000 C 05/19/17 24.0 0.00 4.75
KCG 170519C00025000 C 05/19/17 25.0 0.00 4.75
KCG 170519C00026000 C 05/19/17 26.0 0.00 4.75
KCG 170519P00010000 P 05/19/17 10.0 0.00 4.75
KCG 170519P00011000 P 05/19/17 11.0 0.00 4.75
KCG 170519P00012000 P 05/19/17 12.0 0.00 4.75
KCG 170519P00013000 P 05/19/17 13.0 0.00 0.49
KCG 170519P00014000 P 05/19/17 14.0 0.00 0.53
KCG 170519P00015000 P 05/19/17 15.0 0.00 1.15
KCG 170519P00016000 P 05/19/17 16.0 0.10 0.47
KCG 170519P00017000 P 05/19/17 17.0 0.38 0.58
KCG 170519P00018000 P 05/19/17 18.0 0.72 1.17
KCG 170519P00019000 P 05/19/17 19.0 0.10 4.35
KCG 170519P00020000 P 05/19/17 20.0 0.84 4.90
KCG 170519P00021000 P 05/19/17 21.0 3.00 3.75
KCG 170519P00022000 P 05/19/17 22.0 3.70 4.70
KCG 170519P00023000 P 05/19/17 23.0 4.70 5.90
KCG 170519P00024000 P 05/19/17 24.0 5.30 7.45
KCG 170519P00025000 P 05/19/17 25.0 5.85 8.75
KCG 170519P00026000 P 05/19/17 26.0 7.30 9.35
KCG 170721C00005000 C 07/21/17 5.0 10.45 15.00
KCG 170721C00006000 C 07/21/17 6.0 9.50 13.25
KCG 170721C00007000 C 07/21/17 7.0 10.00 11.45
KCG 170721C00008000 C 07/21/17 8.0 9.25 10.25
KCG 170721C00009000 C 07/21/17 9.0 6.50 10.30
KCG 170721C00010000 C 07/21/17 10.0 5.55 10.15
KCG 170721C00011000 C 07/21/17 11.0 4.90 9.20
KCG 170721C00012000 C 07/21/17 12.0 5.30 6.35
KCG 170721C00013000 C 07/21/17 13.0 4.35 5.35
KCG 170721C00014000 C 07/21/17 14.0 3.50 4.40
KCG 170721C00015000 C 07/21/17 15.0 2.86 3.50
KCG 170721C00016000 C 07/21/17 16.0 1.75 2.43
KCG 170721C00017000 C 07/21/17 17.0 1.00 1.79
KCG 170721C00018000 C 07/21/17 18.0 0.28 1.14
KCG 170721C00019000 C 07/21/17 19.0 0.18 0.72
KCG 170721C00020000 C 07/21/17 20.0 0.00 2.00
KCG 170721C00021000 C 07/21/17 21.0 0.00 0.59
KCG 170721C00022000 C 07/21/17 22.0 0.00 1.67
KCG 170721C00023000 C 07/21/17 23.0 0.00 1.79
KCG 170721C00024000 C 07/21/17 24.0 0.00 4.75
KCG 170721C00025000 C 07/21/17 25.0 0.00 1.78
KCG 170721C00026000 C 07/21/17 26.0 0.00 1.78
KCG 170721P00005000 P 07/21/17 5.0 0.00 1.80
KCG 170721P00006000 P 07/21/17 6.0 0.00 1.80
KCG 170721P00007000 P 07/21/17 7.0 0.00 1.80
KCG 170721P00008000 P 07/21/17 8.0 0.00 1.75
KCG 170721P00009000 P 07/21/17 9.0 0.00 1.65
KCG 170721P00010000 P 07/21/17 10.0 0.00 2.71
KCG 170721P00011000 P 07/21/17 11.0 0.00 2.23
KCG 170721P00012000 P 07/21/17 12.0 0.00 0.50
KCG 170721P00013000 P 07/21/17 13.0 0.00 3.05
KCG 170721P00014000 P 07/21/17 14.0 0.00 3.05
KCG 170721P00015000 P 07/21/17 15.0 0.09 0.52
KCG 170721P00016000 P 07/21/17 16.0 0.10 0.66
KCG 170721P00017000 P 07/21/17 17.0 0.39 0.90
KCG 170721P00018000 P 07/21/17 18.0 0.84 1.48
KCG 170721P00019000 P 07/21/17 19.0 1.18 2.79
KCG 170721P00020000 P 07/21/17 20.0 0.56 4.80
KCG 170721P00021000 P 07/21/17 21.0 1.40 5.60
KCG 170721P00022000 P 07/21/17 22.0 2.09 5.70
KCG 170721P00023000 P 07/21/17 23.0 2.99 6.55
KCG 170721P00024000 P 07/21/17 24.0 4.95 8.05
KCG 170721P00025000 P 07/21/17 25.0 5.30 8.50
KCG 170721P00026000 P 07/21/17 26.0 7.35 9.60
KCG 171020C00005000 C 10/20/17 5.0 12.05 13.35
KCG 171020C00006000 C 10/20/17 6.0 9.70 14.00
KCG 171020C00007000 C 10/20/17 7.0 8.60 13.10
KCG 171020C00008000 C 10/20/17 8.0 7.60 12.15
KCG 171020C00009000 C 10/20/17 9.0 6.55 11.00
KCG 171020C00010000 C 10/20/17 10.0 5.70 10.15
KCG 171020C00011000 C 10/20/17 11.0 4.60 8.85
KCG 171020C00012000 C 10/20/17 12.0 3.65 7.90
KCG 171020C00013000 C 10/20/17 13.0 2.70 6.95
KCG 171020C00014000 C 10/20/17 14.0 3.60 4.65
KCG 171020C00015000 C 10/20/17 15.0 2.69 3.50
KCG 171020C00016000 C 10/20/17 16.0 1.84 2.71
KCG 171020C00017000 C 10/20/17 17.0 1.42 2.22
KCG 171020C00018000 C 10/20/17 18.0 0.72 1.81
KCG 171020C00019000 C 10/20/17 19.0 0.38 1.16
KCG 171020C00020000 C 10/20/17 20.0 0.19 0.93
KCG 171020C00021000 C 10/20/17 21.0 0.00 0.30
KCG 171020C00022000 C 10/20/17 22.0 0.00 4.75
KCG 171020C00023000 C 10/20/17 23.0 0.00 4.75
KCG 171020C00024000 C 10/20/17 24.0 0.00 4.75
KCG 171020C00025000 C 10/20/17 25.0 0.00 4.75
KCG 171020C00026000 C 10/20/17 26.0 0.00 4.75
KCG 171020P00005000 P 10/20/17 5.0 0.00 4.75
KCG 171020P00006000 P 10/20/17 6.0 0.00 4.75
KCG 171020P00007000 P 10/20/17 7.0 0.00 0.10
KCG 171020P00008000 P 10/20/17 8.0 0.00 0.20
KCG 171020P00009000 P 10/20/17 9.0 0.00 4.75
KCG 171020P00010000 P 10/20/17 10.0 0.00 2.40
KCG 171020P00011000 P 10/20/17 11.0 0.00 4.75
KCG 171020P00012000 P 10/20/17 12.0 0.00 4.75
KCG 171020P00013000 P 10/20/17 13.0 0.00 4.75
KCG 171020P00014000 P 10/20/17 14.0 0.00 0.50
KCG 171020P00015000 P 10/20/17 15.0 0.00 4.75
KCG 171020P00016000 P 10/20/17 16.0 0.25 0.88
KCG 171020P00017000 P 10/20/17 17.0 0.45 1.30
KCG 171020P00018000 P 10/20/17 18.0 0.79 1.64
KCG 171020P00019000 P 10/20/17 19.0 1.54 2.44
KCG 171020P00020000 P 10/20/17 20.0 0.37 4.80
KCG 171020P00021000 P 10/20/17 21.0 2.09 5.05
KCG 171020P00022000 P 10/20/17 22.0 2.61 5.70
KCG 171020P00023000 P 10/20/17 23.0 3.40 6.50
KCG 171020P00024000 P 10/20/17 24.0 4.85 7.60
KCG 171020P00025000 P 10/20/17 25.0 5.05 9.60
KCG 171020P00026000 P 10/20/17 26.0 7.10 9.40

OPRA data is delayed 15 minutes.