Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Kcg Holdings Inc (KCG)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KCG 150220C00004000 C 02/20/15 4.0 7.90 8.40
KCG 150220C00005000 C 02/20/15 5.0 6.85 7.50
KCG 150220C00006000 C 02/20/15 6.0 5.90 6.35
KCG 150220C00007000 C 02/20/15 7.0 4.90 5.40
KCG 150220C00008000 C 02/20/15 8.0 3.90 4.40
KCG 150220C00009000 C 02/20/15 9.0 2.97 3.40
KCG 150220C00010000 C 02/20/15 10.0 2.00 2.35
KCG 150220C00011000 C 02/20/15 11.0 1.09 1.39
KCG 150220C00012000 C 02/20/15 12.0 0.39 0.46
KCG 150220C00013000 C 02/20/15 13.0 0.04 0.06
KCG 150220C00014000 C 02/20/15 14.0 0.00 0.11
KCG 150220C00015000 C 02/20/15 15.0 0.00 0.10
KCG 150220C00016000 C 02/20/15 16.0 0.00 0.10
KCG 150220C00017000 C 02/20/15 17.0 0.00 0.10
KCG 150220C00018000 C 02/20/15 18.0 0.00 0.10
KCG 150220C00019000 C 02/20/15 19.0 0.00 0.10
KCG 150220C00020000 C 02/20/15 20.0 0.00 0.10
KCG 150220P00004000 P 02/20/15 4.0 0.00 0.13
KCG 150220P00005000 P 02/20/15 5.0 0.00 0.10
KCG 150220P00006000 P 02/20/15 6.0 0.00 0.09
KCG 150220P00007000 P 02/20/15 7.0 0.00 0.10
KCG 150220P00008000 P 02/20/15 8.0 0.00 0.11
KCG 150220P00009000 P 02/20/15 9.0 0.00 0.11
KCG 150220P00010000 P 02/20/15 10.0 0.00 0.11
KCG 150220P00011000 P 02/20/15 11.0 0.00 0.12
KCG 150220P00012000 P 02/20/15 12.0 0.16 0.19
KCG 150220P00013000 P 02/20/15 13.0 0.70 0.87
KCG 150220P00014000 P 02/20/15 14.0 1.66 1.94
KCG 150220P00015000 P 02/20/15 15.0 2.60 3.05
KCG 150220P00016000 P 02/20/15 16.0 3.60 4.10
KCG 150220P00017000 P 02/20/15 17.0 4.60 5.10
KCG 150220P00018000 P 02/20/15 18.0 5.50 6.15
KCG 150220P00019000 P 02/20/15 19.0 6.50 7.10
KCG 150220P00020000 P 02/20/15 20.0 7.50 8.10
KCG 150320C00004000 C 03/20/15 4.0 7.90 8.50
KCG 150320C00005000 C 03/20/15 5.0 6.90 7.50
KCG 150320C00006000 C 03/20/15 6.0 5.90 6.50
KCG 150320C00007000 C 03/20/15 7.0 4.90 5.40
KCG 150320C00008000 C 03/20/15 8.0 3.95 4.45
KCG 150320C00009000 C 03/20/15 9.0 2.97 3.45
KCG 150320C00010000 C 03/20/15 10.0 2.00 2.40
KCG 150320C00011000 C 03/20/15 11.0 1.16 1.45
KCG 150320C00012000 C 03/20/15 12.0 0.55 0.67
KCG 150320C00013000 C 03/20/15 13.0 0.14 0.19
KCG 150320C00014000 C 03/20/15 14.0 0.00 0.11
KCG 150320C00015000 C 03/20/15 15.0 0.00 0.11
KCG 150320C00016000 C 03/20/15 16.0 0.00 0.10
KCG 150320C00017000 C 03/20/15 17.0 0.00 0.10
KCG 150320C00018000 C 03/20/15 18.0 0.00 0.10
KCG 150320C00019000 C 03/20/15 19.0 0.00 0.10
KCG 150320C00020000 C 03/20/15 20.0 0.00 0.09
KCG 150320P00004000 P 03/20/15 4.0 0.00 0.08
KCG 150320P00005000 P 03/20/15 5.0 0.00 0.08
KCG 150320P00006000 P 03/20/15 6.0 0.00 0.09
KCG 150320P00007000 P 03/20/15 7.0 0.00 0.09
KCG 150320P00008000 P 03/20/15 8.0 0.00 0.10
KCG 150320P00009000 P 03/20/15 9.0 0.00 0.10
KCG 150320P00010000 P 03/20/15 10.0 0.00 0.13
KCG 150320P00011000 P 03/20/15 11.0 0.09 0.13
KCG 150320P00012000 P 03/20/15 12.0 0.30 0.45
KCG 150320P00013000 P 03/20/15 13.0 0.89 1.07
KCG 150320P00014000 P 03/20/15 14.0 1.68 1.95
KCG 150320P00015000 P 03/20/15 15.0 2.60 3.05
KCG 150320P00016000 P 03/20/15 16.0 3.60 4.10
KCG 150320P00017000 P 03/20/15 17.0 4.60 5.10
KCG 150320P00018000 P 03/20/15 18.0 5.50 6.10
KCG 150320P00019000 P 03/20/15 19.0 6.50 7.10
KCG 150320P00020000 P 03/20/15 20.0 7.50 8.10
KCG 150417C00001000 C 04/17/15 1.0 10.90 11.60
KCG 150417C00002000 C 04/17/15 2.0 9.85 10.50
KCG 150417C00003000 C 04/17/15 3.0 8.90 9.50
KCG 150417C00004000 C 04/17/15 4.0 7.90 8.50
KCG 150417C00005000 C 04/17/15 5.0 6.90 7.50
KCG 150417C00006000 C 04/17/15 6.0 5.90 6.50
KCG 150417C00007000 C 04/17/15 7.0 4.95 5.45
KCG 150417C00008000 C 04/17/15 8.0 3.95 4.45
KCG 150417C00009000 C 04/17/15 9.0 2.95 3.45
KCG 150417C00010000 C 04/17/15 10.0 2.01 2.41
KCG 150417C00011000 C 04/17/15 11.0 1.23 1.51
KCG 150417C00012000 C 04/17/15 12.0 0.63 0.75
KCG 150417C00013000 C 04/17/15 13.0 0.22 0.27
KCG 150417C00014000 C 04/17/15 14.0 0.03 0.19
KCG 150417C00015000 C 04/17/15 15.0 0.00 0.14
KCG 150417C00016000 C 04/17/15 16.0 0.00 0.13
KCG 150417C00017000 C 04/17/15 17.0 0.00 0.11
KCG 150417C00018000 C 04/17/15 18.0 0.00 0.11
KCG 150417C00019000 C 04/17/15 19.0 0.00 0.11
KCG 150417C00020000 C 04/17/15 20.0 0.00 0.11
KCG 150417P00001000 P 04/17/15 1.0 0.00 0.13
KCG 150417P00002000 P 04/17/15 2.0 0.00 0.13
KCG 150417P00003000 P 04/17/15 3.0 0.00 0.13
KCG 150417P00004000 P 04/17/15 4.0 0.00 0.11
KCG 150417P00005000 P 04/17/15 5.0 0.00 0.10
KCG 150417P00006000 P 04/17/15 6.0 0.00 0.10
KCG 150417P00007000 P 04/17/15 7.0 0.00 0.11
KCG 150417P00008000 P 04/17/15 8.0 0.00 0.11
KCG 150417P00009000 P 04/17/15 9.0 0.00 0.15
KCG 150417P00010000 P 04/17/15 10.0 0.00 0.16
KCG 150417P00011000 P 04/17/15 11.0 0.15 0.25
KCG 150417P00012000 P 04/17/15 12.0 0.40 0.55
KCG 150417P00013000 P 04/17/15 13.0 0.97 1.16
KCG 150417P00014000 P 04/17/15 14.0 1.72 1.97
KCG 150417P00015000 P 04/17/15 15.0 2.60 3.05
KCG 150417P00016000 P 04/17/15 16.0 3.60 4.10
KCG 150417P00017000 P 04/17/15 17.0 4.60 5.05
KCG 150417P00018000 P 04/17/15 18.0 5.50 6.10
KCG 150417P00019000 P 04/17/15 19.0 6.50 7.10
KCG 150417P00020000 P 04/17/15 20.0 7.50 8.10
KCG 150717C00003000 C 07/17/15 3.0 8.85 9.50
KCG 150717C00004000 C 07/17/15 4.0 7.85 8.50
KCG 150717C00005000 C 07/17/15 5.0 6.85 7.50
KCG 150717C00006000 C 07/17/15 6.0 5.90 6.50
KCG 150717C00007000 C 07/17/15 7.0 5.00 5.50
KCG 150717C00008000 C 07/17/15 8.0 4.05 4.55
KCG 150717C00009000 C 07/17/15 9.0 3.05 3.55
KCG 150717C00010000 C 07/17/15 10.0 2.13 2.62
KCG 150717C00011000 C 07/17/15 11.0 1.51 1.72
KCG 150717C00012000 C 07/17/15 12.0 0.92 1.07
KCG 150717C00013000 C 07/17/15 13.0 0.46 0.59
KCG 150717C00014000 C 07/17/15 14.0 0.21 0.37
KCG 150717C00015000 C 07/17/15 15.0 0.02 0.27
KCG 150717C00016000 C 07/17/15 16.0 0.00 0.25
KCG 150717C00017000 C 07/17/15 17.0 0.00 0.25
KCG 150717C00018000 C 07/17/15 18.0 0.00 0.21
KCG 150717C00019000 C 07/17/15 19.0 0.00 0.18
KCG 150717P00003000 P 07/17/15 3.0 0.00 0.16
KCG 150717P00004000 P 07/17/15 4.0 0.00 0.17
KCG 150717P00005000 P 07/17/15 5.0 0.00 0.17
KCG 150717P00006000 P 07/17/15 6.0 0.00 0.17
KCG 150717P00007000 P 07/17/15 7.0 0.00 0.19
KCG 150717P00008000 P 07/17/15 8.0 0.00 0.21
KCG 150717P00009000 P 07/17/15 9.0 0.00 0.23
KCG 150717P00010000 P 07/17/15 10.0 0.15 0.29
KCG 150717P00011000 P 07/17/15 11.0 0.32 0.48
KCG 150717P00012000 P 07/17/15 12.0 0.65 0.85
KCG 150717P00013000 P 07/17/15 13.0 1.18 1.41
KCG 150717P00014000 P 07/17/15 14.0 1.88 2.11
KCG 150717P00015000 P 07/17/15 15.0 2.60 3.10
KCG 150717P00016000 P 07/17/15 16.0 3.60 4.10
KCG 150717P00017000 P 07/17/15 17.0 4.60 5.10
KCG 150717P00018000 P 07/17/15 18.0 5.50 6.10
KCG 150717P00019000 P 07/17/15 19.0 6.50 7.10

OPRA data is delayed 15 minutes.