Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Kcg Holdings Inc (KCG)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KCG 170217C00005000 C 02/17/17 5.0 8.40 9.55
KCG 170217C00006000 C 02/17/17 6.0 5.70 10.05
KCG 170217C00007000 C 02/17/17 7.0 4.60 9.20
KCG 170217C00008000 C 02/17/17 8.0 3.90 8.05
KCG 170217C00009000 C 02/17/17 9.0 2.90 6.70
KCG 170217C00010000 C 02/17/17 10.0 3.05 4.15
KCG 170217C00011000 C 02/17/17 11.0 2.48 3.25
KCG 170217C00012000 C 02/17/17 12.0 1.19 2.21
KCG 170217C00013000 C 02/17/17 13.0 0.92 1.17
KCG 170217C00014000 C 02/17/17 14.0 0.39 0.44
KCG 170217C00015000 C 02/17/17 15.0 0.06 0.12
KCG 170217C00016000 C 02/17/17 16.0 0.00 0.16
KCG 170217C00017000 C 02/17/17 17.0 0.00 0.13
KCG 170217C00018000 C 02/17/17 18.0 0.00 0.14
KCG 170217C00019000 C 02/17/17 19.0 0.00 0.14
KCG 170217C00020000 C 02/17/17 20.0 0.00 0.14
KCG 170217C00021000 C 02/17/17 21.0 0.00 0.14
KCG 170217C00022000 C 02/17/17 22.0 0.00 0.14
KCG 170217C00023000 C 02/17/17 23.0 0.00 0.14
KCG 170217P00005000 P 02/17/17 5.0 0.00 0.14
KCG 170217P00006000 P 02/17/17 6.0 0.00 0.14
KCG 170217P00007000 P 02/17/17 7.0 0.00 0.14
KCG 170217P00008000 P 02/17/17 8.0 0.00 0.14
KCG 170217P00009000 P 02/17/17 9.0 0.00 0.14
KCG 170217P00010000 P 02/17/17 10.0 0.00 0.14
KCG 170217P00011000 P 02/17/17 11.0 0.00 0.16
KCG 170217P00012000 P 02/17/17 12.0 0.03 0.15
KCG 170217P00013000 P 02/17/17 13.0 0.11 0.14
KCG 170217P00014000 P 02/17/17 14.0 0.43 0.44
KCG 170217P00015000 P 02/17/17 15.0 0.77 1.46
KCG 170217P00016000 P 02/17/17 16.0 1.87 2.40
KCG 170217P00017000 P 02/17/17 17.0 1.05 3.70
KCG 170217P00018000 P 02/17/17 18.0 1.83 5.70
KCG 170217P00019000 P 02/17/17 19.0 4.45 7.40
KCG 170217P00020000 P 02/17/17 20.0 4.10 8.40
KCG 170217P00021000 P 02/17/17 21.0 4.70 8.65
KCG 170217P00022000 P 02/17/17 22.0 5.75 10.35
KCG 170217P00023000 P 02/17/17 23.0 8.40 9.50
KCG 170421C00005000 C 04/21/17 5.0 8.55 9.25
KCG 170421C00006000 C 04/21/17 6.0 5.50 9.50
KCG 170421C00007000 C 04/21/17 7.0 4.50 8.15
KCG 170421C00008000 C 04/21/17 8.0 3.55 7.05
KCG 170421C00009000 C 04/21/17 9.0 2.55 6.60
KCG 170421C00010000 C 04/21/17 10.0 1.60 5.75
KCG 170421C00011000 C 04/21/17 11.0 0.60 3.20
KCG 170421C00012000 C 04/21/17 12.0 1.75 2.33
KCG 170421C00013000 C 04/21/17 13.0 1.34 1.46
KCG 170421C00014000 C 04/21/17 14.0 0.73 0.84
KCG 170421C00015000 C 04/21/17 15.0 0.33 0.41
KCG 170421C00016000 C 04/21/17 16.0 0.12 0.19
KCG 170421C00017000 C 04/21/17 17.0 0.00 0.10
KCG 170421C00018000 C 04/21/17 18.0 0.00 0.19
KCG 170421C00019000 C 04/21/17 19.0 0.00 0.17
KCG 170421C00020000 C 04/21/17 20.0 0.00 0.17
KCG 170421C00021000 C 04/21/17 21.0 0.00 0.17
KCG 170421C00022000 C 04/21/17 22.0 0.00 0.17
KCG 170421C00023000 C 04/21/17 23.0 0.00 0.17
KCG 170421P00005000 P 04/21/17 5.0 0.00 0.16
KCG 170421P00006000 P 04/21/17 6.0 0.00 0.15
KCG 170421P00007000 P 04/21/17 7.0 0.00 0.15
KCG 170421P00008000 P 04/21/17 8.0 0.00 0.16
KCG 170421P00009000 P 04/21/17 9.0 0.00 0.18
KCG 170421P00010000 P 04/21/17 10.0 0.00 0.21
KCG 170421P00011000 P 04/21/17 11.0 0.02 0.26
KCG 170421P00012000 P 04/21/17 12.0 0.17 0.22
KCG 170421P00013000 P 04/21/17 13.0 0.35 0.44
KCG 170421P00014000 P 04/21/17 14.0 0.71 0.80
KCG 170421P00015000 P 04/21/17 15.0 1.24 1.40
KCG 170421P00016000 P 04/21/17 16.0 2.02 2.34
KCG 170421P00017000 P 04/21/17 17.0 2.42 3.50
KCG 170421P00018000 P 04/21/17 18.0 3.85 4.35
KCG 170421P00019000 P 04/21/17 19.0 2.70 6.40
KCG 170421P00020000 P 04/21/17 20.0 3.70 7.95
KCG 170421P00021000 P 04/21/17 21.0 4.70 9.05
KCG 170421P00022000 P 04/21/17 22.0 5.70 9.95
KCG 170421P00023000 P 04/21/17 23.0 8.20 9.45
KCG 170721C00005000 C 07/21/17 5.0 8.45 9.20
KCG 170721C00006000 C 07/21/17 6.0 5.55 9.90
KCG 170721C00007000 C 07/21/17 7.0 4.55 8.10
KCG 170721C00008000 C 07/21/17 8.0 3.55 7.10
KCG 170721C00009000 C 07/21/17 9.0 2.60 6.20
KCG 170721C00010000 C 07/21/17 10.0 1.70 5.25
KCG 170721C00011000 C 07/21/17 11.0 2.18 3.60
KCG 170721C00012000 C 07/21/17 12.0 2.35 2.52
KCG 170721C00013000 C 07/21/17 13.0 1.63 1.79
KCG 170721C00014000 C 07/21/17 14.0 1.05 1.21
KCG 170721C00015000 C 07/21/17 15.0 0.61 0.75
KCG 170721C00016000 C 07/21/17 16.0 0.34 0.44
KCG 170721C00017000 C 07/21/17 17.0 0.15 0.26
KCG 170721C00018000 C 07/21/17 18.0 0.02 0.36
KCG 170721C00019000 C 07/21/17 19.0 0.00 0.31
KCG 170721C00020000 C 07/21/17 20.0 0.00 0.27
KCG 170721C00021000 C 07/21/17 21.0 0.00 0.25
KCG 170721C00022000 C 07/21/17 22.0 0.00 0.25
KCG 170721C00023000 C 07/21/17 23.0 0.00 0.24
KCG 170721P00005000 P 07/21/17 5.0 0.00 0.23
KCG 170721P00006000 P 07/21/17 6.0 0.00 0.23
KCG 170721P00007000 P 07/21/17 7.0 0.00 0.24
KCG 170721P00008000 P 07/21/17 8.0 0.00 0.26
KCG 170721P00009000 P 07/21/17 9.0 0.00 0.10
KCG 170721P00010000 P 07/21/17 10.0 0.05 0.15
KCG 170721P00011000 P 07/21/17 11.0 0.17 0.24
KCG 170721P00012000 P 07/21/17 12.0 0.34 0.42
KCG 170721P00013000 P 07/21/17 13.0 0.58 0.70
KCG 170721P00014000 P 07/21/17 14.0 0.99 1.12
KCG 170721P00015000 P 07/21/17 15.0 1.54 1.70
KCG 170721P00016000 P 07/21/17 16.0 2.25 2.40
KCG 170721P00017000 P 07/21/17 17.0 3.05 3.70
KCG 170721P00018000 P 07/21/17 18.0 1.80 5.45
KCG 170721P00019000 P 07/21/17 19.0 2.70 6.90
KCG 170721P00020000 P 07/21/17 20.0 3.70 7.70
KCG 170721P00021000 P 07/21/17 21.0 4.70 8.65
KCG 170721P00022000 P 07/21/17 22.0 5.70 10.10
KCG 170721P00023000 P 07/21/17 23.0 8.60 9.40

OPRA data is delayed 15 minutes.