Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Kcg Holdings Inc (KCG)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KCG 140920C00001000 C 09/20/14 1.0 10.40 10.80
KCG 140920C00002000 C 09/20/14 2.0 9.45 9.80
KCG 140920C00003000 C 09/20/14 3.0 8.55 8.75
KCG 140920C00004000 C 09/20/14 4.0 7.55 7.75
KCG 140920C00005000 C 09/20/14 5.0 6.55 6.75
KCG 140920C00006000 C 09/20/14 6.0 5.55 5.75
KCG 140920C00007000 C 09/20/14 7.0 4.55 4.75
KCG 140920C00008000 C 09/20/14 8.0 3.55 3.75
KCG 140920C00009000 C 09/20/14 9.0 2.58 2.75
KCG 140920C00010000 C 09/20/14 10.0 1.61 1.76
KCG 140920C00011000 C 09/20/14 11.0 0.69 0.79
KCG 140920C00012000 C 09/20/14 12.0 0.11 0.14
KCG 140920C00013000 C 09/20/14 13.0 0.00 0.05
KCG 140920C00014000 C 09/20/14 14.0 0.00 0.15
KCG 140920C00015000 C 09/20/14 15.0 0.00 0.14
KCG 140920C00016000 C 09/20/14 16.0 0.00 0.15
KCG 140920C00017000 C 09/20/14 17.0 0.00 0.15
KCG 140920C00018000 C 09/20/14 18.0 0.00 0.15
KCG 140920C00019000 C 09/20/14 19.0 0.00 0.15
KCG 140920P00001000 P 09/20/14 1.0 0.00 0.15
KCG 140920P00002000 P 09/20/14 2.0 0.00 0.15
KCG 140920P00003000 P 09/20/14 3.0 0.00 0.15
KCG 140920P00004000 P 09/20/14 4.0 0.00 0.15
KCG 140920P00005000 P 09/20/14 5.0 0.00 0.15
KCG 140920P00006000 P 09/20/14 6.0 0.00 0.15
KCG 140920P00007000 P 09/20/14 7.0 0.00 0.15
KCG 140920P00008000 P 09/20/14 8.0 0.00 0.15
KCG 140920P00009000 P 09/20/14 9.0 0.00 0.15
KCG 140920P00010000 P 09/20/14 10.0 0.00 0.15
KCG 140920P00011000 P 09/20/14 11.0 0.05 0.09
KCG 140920P00012000 P 09/20/14 12.0 0.41 0.53
KCG 140920P00013000 P 09/20/14 13.0 1.26 1.41
KCG 140920P00014000 P 09/20/14 14.0 2.26 2.48
KCG 140920P00015000 P 09/20/14 15.0 3.25 3.50
KCG 140920P00016000 P 09/20/14 16.0 4.25 4.50
KCG 140920P00017000 P 09/20/14 17.0 5.25 5.55
KCG 140920P00018000 P 09/20/14 18.0 6.25 6.55
KCG 140920P00019000 P 09/20/14 19.0 7.25 7.55
KCG 141018C00001000 C 10/18/14 1.0 10.40 10.85
KCG 141018C00002000 C 10/18/14 2.0 9.45 9.85
KCG 141018C00003000 C 10/18/14 3.0 8.45 8.90
KCG 141018C00004000 C 10/18/14 4.0 7.55 7.80
KCG 141018C00005000 C 10/18/14 5.0 6.55 6.80
KCG 141018C00006000 C 10/18/14 6.0 5.55 5.80
KCG 141018C00007000 C 10/18/14 7.0 4.55 4.80
KCG 141018C00008000 C 10/18/14 8.0 3.55 3.80
KCG 141018C00009000 C 10/18/14 9.0 2.59 2.78
KCG 141018C00010000 C 10/18/14 10.0 1.67 1.82
KCG 141018C00011000 C 10/18/14 11.0 0.83 0.92
KCG 141018C00012000 C 10/18/14 12.0 0.26 0.31
KCG 141018C00013000 C 10/18/14 13.0 0.03 0.07
KCG 141018C00014000 C 10/18/14 14.0 0.00 0.10
KCG 141018C00015000 C 10/18/14 15.0 0.00 0.10
KCG 141018C00016000 C 10/18/14 16.0 0.00 0.15
KCG 141018C00017000 C 10/18/14 17.0 0.00 0.15
KCG 141018C00018000 C 10/18/14 18.0 0.00 0.15
KCG 141018C00019000 C 10/18/14 19.0 0.00 0.15
KCG 141018C00020000 C 10/18/14 20.0 0.00 0.15
KCG 141018P00001000 P 10/18/14 1.0 0.00 0.15
KCG 141018P00002000 P 10/18/14 2.0 0.00 0.15
KCG 141018P00003000 P 10/18/14 3.0 0.00 0.15
KCG 141018P00004000 P 10/18/14 4.0 0.00 0.15
KCG 141018P00005000 P 10/18/14 5.0 0.00 0.15
KCG 141018P00006000 P 10/18/14 6.0 0.00 0.15
KCG 141018P00007000 P 10/18/14 7.0 0.00 0.16
KCG 141018P00008000 P 10/18/14 8.0 0.00 0.15
KCG 141018P00009000 P 10/18/14 9.0 0.00 0.15
KCG 141018P00010000 P 10/18/14 10.0 0.02 0.19
KCG 141018P00011000 P 10/18/14 11.0 0.18 0.22
KCG 141018P00012000 P 10/18/14 12.0 0.57 0.64
KCG 141018P00013000 P 10/18/14 13.0 1.32 1.45
KCG 141018P00014000 P 10/18/14 14.0 2.26 2.48
KCG 141018P00015000 P 10/18/14 15.0 3.25 3.50
KCG 141018P00016000 P 10/18/14 16.0 4.25 4.50
KCG 141018P00017000 P 10/18/14 17.0 5.25 5.55
KCG 141018P00018000 P 10/18/14 18.0 6.20 6.55
KCG 141018P00019000 P 10/18/14 19.0 7.20 7.55
KCG 141018P00020000 P 10/18/14 20.0 8.20 8.55
KCG 150117C00001000 C 01/17/15 1.0 10.40 10.90
KCG 150117C00002000 C 01/17/15 2.0 9.45 9.85
KCG 150117C00003000 C 01/17/15 3.0 8.50 8.85
KCG 150117C00004000 C 01/17/15 4.0 7.50 7.80
KCG 150117C00005000 C 01/17/15 5.0 6.50 6.80
KCG 150117C00006000 C 01/17/15 6.0 5.50 5.80
KCG 150117C00007000 C 01/17/15 7.0 4.55 4.80
KCG 150117C00008000 C 01/17/15 8.0 3.60 3.80
KCG 150117C00009000 C 01/17/15 9.0 2.62 2.89
KCG 150117C00010000 C 01/17/15 10.0 1.85 2.01
KCG 150117C00011000 C 01/17/15 11.0 1.12 1.27
KCG 150117C00012000 C 01/17/15 12.0 0.58 0.70
KCG 150117C00013000 C 01/17/15 13.0 0.25 0.35
KCG 150117C00014000 C 01/17/15 14.0 0.09 0.25
KCG 150117C00015000 C 01/17/15 15.0 0.04 0.25
KCG 150117C00016000 C 01/17/15 16.0 0.01 0.25
KCG 150117C00017000 C 01/17/15 17.0 0.00 0.25
KCG 150117C00018000 C 01/17/15 18.0 0.00 0.25
KCG 150117C00019000 C 01/17/15 19.0 0.00 0.25
KCG 150117P00001000 P 01/17/15 1.0 0.00 0.20
KCG 150117P00002000 P 01/17/15 2.0 0.00 0.21
KCG 150117P00003000 P 01/17/15 3.0 0.00 0.25
KCG 150117P00004000 P 01/17/15 4.0 0.00 0.25
KCG 150117P00005000 P 01/17/15 5.0 0.00 0.25
KCG 150117P00006000 P 01/17/15 6.0 0.00 0.25
KCG 150117P00007000 P 01/17/15 7.0 0.00 0.15
KCG 150117P00008000 P 01/17/15 8.0 0.00 0.25
KCG 150117P00009000 P 01/17/15 9.0 0.02 0.21
KCG 150117P00010000 P 01/17/15 10.0 0.18 0.37
KCG 150117P00011000 P 01/17/15 11.0 0.50 0.60
KCG 150117P00012000 P 01/17/15 12.0 0.93 1.06
KCG 150117P00013000 P 01/17/15 13.0 1.58 1.68
KCG 150117P00014000 P 01/17/15 14.0 2.39 2.61
KCG 150117P00015000 P 01/17/15 15.0 3.30 3.55
KCG 150117P00016000 P 01/17/15 16.0 4.25 4.50
KCG 150117P00017000 P 01/17/15 17.0 5.25 5.55
KCG 150117P00018000 P 01/17/15 18.0 6.25 6.55
KCG 150117P00019000 P 01/17/15 19.0 7.25 7.55
KCG 150417C00001000 C 04/17/15 1.0 10.45 10.90
KCG 150417C00002000 C 04/17/15 2.0 9.45 9.85
KCG 150417C00003000 C 04/17/15 3.0 8.45 8.85
KCG 150417C00004000 C 04/17/15 4.0 7.45 7.80
KCG 150417C00005000 C 04/17/15 5.0 6.50 6.80
KCG 150417C00006000 C 04/17/15 6.0 5.50 5.80
KCG 150417C00007000 C 04/17/15 7.0 4.60 4.85
KCG 150417C00008000 C 04/17/15 8.0 3.65 3.90
KCG 150417C00009000 C 04/17/15 9.0 2.70 3.00
KCG 150417C00010000 C 04/17/15 10.0 2.01 2.22
KCG 150417C00011000 C 04/17/15 11.0 1.38 1.50
KCG 150417C00012000 C 04/17/15 12.0 0.77 0.95
KCG 150417C00013000 C 04/17/15 13.0 0.40 0.55
KCG 150417C00014000 C 04/17/15 14.0 0.17 0.34
KCG 150417C00015000 C 04/17/15 15.0 0.10 0.25
KCG 150417C00016000 C 04/17/15 16.0 0.00 0.25
KCG 150417C00017000 C 04/17/15 17.0 0.00 0.25
KCG 150417C00018000 C 04/17/15 18.0 0.00 0.25
KCG 150417C00019000 C 04/17/15 19.0 0.00 0.25
KCG 150417C00020000 C 04/17/15 20.0 0.00 0.25
KCG 150417P00001000 P 04/17/15 1.0 0.00 0.25
KCG 150417P00002000 P 04/17/15 2.0 0.00 0.25
KCG 150417P00003000 P 04/17/15 3.0 0.00 0.25
KCG 150417P00004000 P 04/17/15 4.0 0.00 0.25
KCG 150417P00005000 P 04/17/15 5.0 0.00 0.25
KCG 150417P00006000 P 04/17/15 6.0 0.00 0.25
KCG 150417P00007000 P 04/17/15 7.0 0.00 0.25
KCG 150417P00008000 P 04/17/15 8.0 0.03 0.20
KCG 150417P00009000 P 04/17/15 9.0 0.15 0.30
KCG 150417P00010000 P 04/17/15 10.0 0.39 0.55
KCG 150417P00011000 P 04/17/15 11.0 0.70 0.84
KCG 150417P00012000 P 04/17/15 12.0 1.15 1.25
KCG 150417P00013000 P 04/17/15 13.0 1.75 1.92
KCG 150417P00014000 P 04/17/15 14.0 2.50 2.78
KCG 150417P00015000 P 04/17/15 15.0 3.40 3.65
KCG 150417P00016000 P 04/17/15 16.0 4.30 4.55
KCG 150417P00017000 P 04/17/15 17.0 5.25 5.55
KCG 150417P00018000 P 04/17/15 18.0 6.25 6.55
KCG 150417P00019000 P 04/17/15 19.0 7.25 7.55
KCG 150417P00020000 P 04/17/15 20.0 8.25 8.55

OPRA data is delayed 15 minutes.