Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Kcg Holdings Inc (KCG)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KCG 141220C00001000 C 12/20/14 1.0 10.65 10.85
KCG 141220C00002000 C 12/20/14 2.0 9.70 9.85
KCG 141220C00003000 C 12/20/14 3.0 8.70 8.85
KCG 141220C00004000 C 12/20/14 4.0 7.70 7.85
KCG 141220C00005000 C 12/20/14 5.0 6.70 6.85
KCG 141220C00006000 C 12/20/14 6.0 5.70 5.85
KCG 141220C00007000 C 12/20/14 7.0 4.70 4.85
KCG 141220C00008000 C 12/20/14 8.0 3.70 3.85
KCG 141220C00009000 C 12/20/14 9.0 2.70 2.81
KCG 141220C00010000 C 12/20/14 10.0 1.70 1.81
KCG 141220C00011000 C 12/20/14 11.0 0.71 0.81
KCG 141220C00012000 C 12/20/14 12.0 0.00 0.19
KCG 141220C00013000 C 12/20/14 13.0 0.00 0.14
KCG 141220C00014000 C 12/20/14 14.0 0.00 0.22
KCG 141220C00015000 C 12/20/14 15.0 0.00 0.22
KCG 141220C00016000 C 12/20/14 16.0 0.00 0.21
KCG 141220C00017000 C 12/20/14 17.0 0.00 0.21
KCG 141220C00018000 C 12/20/14 18.0 0.00 0.21
KCG 141220C00019000 C 12/20/14 19.0 0.00 0.18
KCG 141220P00001000 P 12/20/14 1.0 0.00 0.15
KCG 141220P00002000 P 12/20/14 2.0 0.00 0.15
KCG 141220P00003000 P 12/20/14 3.0 0.00 0.14
KCG 141220P00004000 P 12/20/14 4.0 0.00 0.14
KCG 141220P00005000 P 12/20/14 5.0 0.00 0.15
KCG 141220P00006000 P 12/20/14 6.0 0.00 0.17
KCG 141220P00007000 P 12/20/14 7.0 0.00 0.21
KCG 141220P00008000 P 12/20/14 8.0 0.00 0.21
KCG 141220P00009000 P 12/20/14 9.0 0.00 0.17
KCG 141220P00010000 P 12/20/14 10.0 0.00 0.16
KCG 141220P00011000 P 12/20/14 11.0 0.00 0.14
KCG 141220P00012000 P 12/20/14 12.0 0.19 0.30
KCG 141220P00013000 P 12/20/14 13.0 1.19 1.31
KCG 141220P00014000 P 12/20/14 14.0 2.19 2.30
KCG 141220P00015000 P 12/20/14 15.0 3.15 3.30
KCG 141220P00016000 P 12/20/14 16.0 4.15 4.30
KCG 141220P00017000 P 12/20/14 17.0 5.15 5.30
KCG 141220P00018000 P 12/20/14 18.0 6.15 6.30
KCG 141220P00019000 P 12/20/14 19.0 7.15 7.30
KCG 150117C00001000 C 01/17/15 1.0 10.65 10.85
KCG 150117C00002000 C 01/17/15 2.0 9.70 9.85
KCG 150117C00003000 C 01/17/15 3.0 8.70 8.85
KCG 150117C00004000 C 01/17/15 4.0 7.70 7.85
KCG 150117C00005000 C 01/17/15 5.0 6.70 6.85
KCG 150117C00006000 C 01/17/15 6.0 5.70 5.85
KCG 150117C00007000 C 01/17/15 7.0 4.70 4.85
KCG 150117C00008000 C 01/17/15 8.0 3.70 3.90
KCG 150117C00009000 C 01/17/15 9.0 2.75 2.83
KCG 150117C00010000 C 01/17/15 10.0 1.75 1.84
KCG 150117C00011000 C 01/17/15 11.0 0.80 0.88
KCG 150117C00012000 C 01/17/15 12.0 0.16 0.22
KCG 150117C00013000 C 01/17/15 13.0 0.00 0.09
KCG 150117C00014000 C 01/17/15 14.0 0.00 0.20
KCG 150117C00015000 C 01/17/15 15.0 0.00 0.22
KCG 150117C00016000 C 01/17/15 16.0 0.01 0.20
KCG 150117C00017000 C 01/17/15 17.0 0.00 0.22
KCG 150117C00018000 C 01/17/15 18.0 0.00 0.22
KCG 150117C00019000 C 01/17/15 19.0 0.00 0.22
KCG 150117P00001000 P 01/17/15 1.0 0.00 0.14
KCG 150117P00002000 P 01/17/15 2.0 0.00 0.14
KCG 150117P00003000 P 01/17/15 3.0 0.00 0.19
KCG 150117P00004000 P 01/17/15 4.0 0.00 0.18
KCG 150117P00005000 P 01/17/15 5.0 0.00 0.23
KCG 150117P00006000 P 01/17/15 6.0 0.00 0.22
KCG 150117P00007000 P 01/17/15 7.0 0.00 0.22
KCG 150117P00008000 P 01/17/15 8.0 0.00 0.23
KCG 150117P00009000 P 01/17/15 9.0 0.00 0.15
KCG 150117P00010000 P 01/17/15 10.0 0.00 0.13
KCG 150117P00011000 P 01/17/15 11.0 0.07 0.12
KCG 150117P00012000 P 01/17/15 12.0 0.41 0.46
KCG 150117P00013000 P 01/17/15 13.0 1.20 1.32
KCG 150117P00014000 P 01/17/15 14.0 2.19 2.31
KCG 150117P00015000 P 01/17/15 15.0 3.15 3.30
KCG 150117P00016000 P 01/17/15 16.0 4.15 4.30
KCG 150117P00017000 P 01/17/15 17.0 5.15 5.30
KCG 150117P00018000 P 01/17/15 18.0 6.15 6.30
KCG 150117P00019000 P 01/17/15 19.0 7.15 7.30
KCG 150417C00001000 C 04/17/15 1.0 10.65 10.90
KCG 150417C00002000 C 04/17/15 2.0 9.70 9.90
KCG 150417C00003000 C 04/17/15 3.0 8.70 8.90
KCG 150417C00004000 C 04/17/15 4.0 7.70 7.90
KCG 150417C00005000 C 04/17/15 5.0 6.70 6.90
KCG 150417C00006000 C 04/17/15 6.0 5.70 5.90
KCG 150417C00007000 C 04/17/15 7.0 4.75 4.95
KCG 150417C00008000 C 04/17/15 8.0 3.75 3.95
KCG 150417C00009000 C 04/17/15 9.0 2.80 2.94
KCG 150417C00010000 C 04/17/15 10.0 1.89 2.00
KCG 150417C00011000 C 04/17/15 11.0 1.09 1.16
KCG 150417C00012000 C 04/17/15 12.0 0.49 0.55
KCG 150417C00013000 C 04/17/15 13.0 0.19 0.25
KCG 150417C00014000 C 04/17/15 14.0 0.03 0.25
KCG 150417C00015000 C 04/17/15 15.0 0.00 0.25
KCG 150417C00016000 C 04/17/15 16.0 0.00 0.25
KCG 150417C00017000 C 04/17/15 17.0 0.00 0.25
KCG 150417C00018000 C 04/17/15 18.0 0.00 0.25
KCG 150417C00019000 C 04/17/15 19.0 0.00 0.25
KCG 150417C00020000 C 04/17/15 20.0 0.00 0.25
KCG 150417P00001000 P 04/17/15 1.0 0.00 0.25
KCG 150417P00002000 P 04/17/15 2.0 0.00 0.25
KCG 150417P00003000 P 04/17/15 3.0 0.00 0.25
KCG 150417P00004000 P 04/17/15 4.0 0.00 0.25
KCG 150417P00005000 P 04/17/15 5.0 0.00 0.25
KCG 150417P00006000 P 04/17/15 6.0 0.01 0.25
KCG 150417P00007000 P 04/17/15 7.0 0.02 0.25
KCG 150417P00008000 P 04/17/15 8.0 0.05 0.25
KCG 150417P00009000 P 04/17/15 9.0 0.08 0.25
KCG 150417P00010000 P 04/17/15 10.0 0.16 0.23
KCG 150417P00011000 P 04/17/15 11.0 0.35 0.37
KCG 150417P00012000 P 04/17/15 12.0 0.72 0.78
KCG 150417P00013000 P 04/17/15 13.0 1.40 1.46
KCG 150417P00014000 P 04/17/15 14.0 2.21 2.33
KCG 150417P00015000 P 04/17/15 15.0 3.15 3.35
KCG 150417P00016000 P 04/17/15 16.0 4.15 4.35
KCG 150417P00017000 P 04/17/15 17.0 5.15 5.35
KCG 150417P00018000 P 04/17/15 18.0 6.15 6.35
KCG 150417P00019000 P 04/17/15 19.0 7.15 7.35
KCG 150417P00020000 P 04/17/15 20.0 8.15 8.35
KCG 150717C00003000 C 07/17/15 3.0 8.65 8.90
KCG 150717C00004000 C 07/17/15 4.0 7.65 7.90
KCG 150717C00005000 C 07/17/15 5.0 6.70 6.90
KCG 150717C00006000 C 07/17/15 6.0 5.70 5.95
KCG 150717C00007000 C 07/17/15 7.0 4.75 4.95
KCG 150717C00008000 C 07/17/15 8.0 3.80 4.00
KCG 150717C00009000 C 07/17/15 9.0 2.88 3.05
KCG 150717C00010000 C 07/17/15 10.0 1.99 2.16
KCG 150717C00011000 C 07/17/15 11.0 1.27 1.38
KCG 150717C00012000 C 07/17/15 12.0 0.70 0.79
KCG 150717C00013000 C 07/17/15 13.0 0.37 0.40
KCG 150717C00014000 C 07/17/15 14.0 0.12 0.25
KCG 150717C00015000 C 07/17/15 15.0 0.03 0.25
KCG 150717C00016000 C 07/17/15 16.0 0.00 0.25
KCG 150717C00017000 C 07/17/15 17.0 0.00 0.25
KCG 150717C00018000 C 07/17/15 18.0 0.00 0.25
KCG 150717C00019000 C 07/17/15 19.0 0.00 0.25
KCG 150717P00003000 P 07/17/15 3.0 0.00 0.25
KCG 150717P00004000 P 07/17/15 4.0 0.00 0.25
KCG 150717P00005000 P 07/17/15 5.0 0.02 0.25
KCG 150717P00006000 P 07/17/15 6.0 0.04 0.25
KCG 150717P00007000 P 07/17/15 7.0 0.07 0.25
KCG 150717P00008000 P 07/17/15 8.0 0.10 0.25
KCG 150717P00009000 P 07/17/15 9.0 0.14 0.25
KCG 150717P00010000 P 07/17/15 10.0 0.27 0.33
KCG 150717P00011000 P 07/17/15 11.0 0.50 0.57
KCG 150717P00012000 P 07/17/15 12.0 0.90 0.99
KCG 150717P00013000 P 07/17/15 13.0 1.52 1.63
KCG 150717P00014000 P 07/17/15 14.0 2.34 2.43
KCG 150717P00015000 P 07/17/15 15.0 3.20 3.40
KCG 150717P00016000 P 07/17/15 16.0 4.15 4.35
KCG 150717P00017000 P 07/17/15 17.0 5.15 5.35
KCG 150717P00018000 P 07/17/15 18.0 6.15 6.35
KCG 150717P00019000 P 07/17/15 19.0 7.15 7.35

OPRA data is delayed 15 minutes.