Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Kcg Holdings Inc (KCG)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KCG 150417C00001000 C 04/17/15 1.0 11.35 11.50
KCG 150417C00002000 C 04/17/15 2.0 10.35 10.50
KCG 150417C00003000 C 04/17/15 3.0 9.35 9.50
KCG 150417C00004000 C 04/17/15 4.0 8.35 8.50
KCG 150417C00005000 C 04/17/15 5.0 7.35 7.50
KCG 150417C00006000 C 04/17/15 6.0 6.35 6.50
KCG 150417C00007000 C 04/17/15 7.0 5.35 5.50
KCG 150417C00008000 C 04/17/15 8.0 4.35 4.50
KCG 150417C00009000 C 04/17/15 9.0 3.40 3.50
KCG 150417C00010000 C 04/17/15 10.0 2.41 2.50
KCG 150417C00011000 C 04/17/15 11.0 1.43 1.53
KCG 150417C00012000 C 04/17/15 12.0 0.55 0.60
KCG 150417C00013000 C 04/17/15 13.0 0.06 0.10
KCG 150417C00014000 C 04/17/15 14.0 0.00 0.09
KCG 150417C00015000 C 04/17/15 15.0 0.00 0.08
KCG 150417C00016000 C 04/17/15 16.0 0.00 0.08
KCG 150417C00017000 C 04/17/15 17.0 0.00 0.07
KCG 150417C00018000 C 04/17/15 18.0 0.00 0.08
KCG 150417C00019000 C 04/17/15 19.0 0.00 0.08
KCG 150417C00020000 C 04/17/15 20.0 0.00 0.08
KCG 150417P00001000 P 04/17/15 1.0 0.00 0.08
KCG 150417P00002000 P 04/17/15 2.0 0.00 0.08
KCG 150417P00003000 P 04/17/15 3.0 0.00 0.08
KCG 150417P00004000 P 04/17/15 4.0 0.00 0.08
KCG 150417P00005000 P 04/17/15 5.0 0.00 0.08
KCG 150417P00006000 P 04/17/15 6.0 0.00 0.08
KCG 150417P00007000 P 04/17/15 7.0 0.00 0.08
KCG 150417P00008000 P 04/17/15 8.0 0.00 0.09
KCG 150417P00009000 P 04/17/15 9.0 0.00 0.09
KCG 150417P00010000 P 04/17/15 10.0 0.00 0.10
KCG 150417P00011000 P 04/17/15 11.0 0.02 0.13
KCG 150417P00012000 P 04/17/15 12.0 0.12 0.15
KCG 150417P00013000 P 04/17/15 13.0 0.60 0.68
KCG 150417P00014000 P 04/17/15 14.0 1.54 1.62
KCG 150417P00015000 P 04/17/15 15.0 2.53 2.62
KCG 150417P00016000 P 04/17/15 16.0 3.50 3.65
KCG 150417P00017000 P 04/17/15 17.0 4.50 4.65
KCG 150417P00018000 P 04/17/15 18.0 5.50 5.65
KCG 150417P00019000 P 04/17/15 19.0 6.50 6.65
KCG 150417P00020000 P 04/17/15 20.0 7.50 7.65
KCG 150515C00004000 C 05/15/15 4.0 8.35 8.50
KCG 150515C00005000 C 05/15/15 5.0 7.35 7.50
KCG 150515C00006000 C 05/15/15 6.0 6.35 6.50
KCG 150515C00007000 C 05/15/15 7.0 5.40 5.50
KCG 150515C00008000 C 05/15/15 8.0 4.40 4.50
KCG 150515C00009000 C 05/15/15 9.0 3.40 3.50
KCG 150515C00010000 C 05/15/15 10.0 2.44 2.53
KCG 150515C00011000 C 05/15/15 11.0 1.49 1.58
KCG 150515C00012000 C 05/15/15 12.0 0.69 0.75
KCG 150515C00013000 C 05/15/15 13.0 0.20 0.24
KCG 150515C00014000 C 05/15/15 14.0 0.02 0.12
KCG 150515C00015000 C 05/15/15 15.0 0.00 0.09
KCG 150515C00016000 C 05/15/15 16.0 0.00 0.08
KCG 150515C00017000 C 05/15/15 17.0 0.00 0.08
KCG 150515C00018000 C 05/15/15 18.0 0.00 0.07
KCG 150515C00019000 C 05/15/15 19.0 0.00 0.07
KCG 150515C00020000 C 05/15/15 20.0 0.00 0.07
KCG 150515P00004000 P 05/15/15 4.0 0.00 0.08
KCG 150515P00005000 P 05/15/15 5.0 0.00 0.07
KCG 150515P00006000 P 05/15/15 6.0 0.00 0.09
KCG 150515P00007000 P 05/15/15 7.0 0.00 0.10
KCG 150515P00008000 P 05/15/15 8.0 0.00 0.09
KCG 150515P00009000 P 05/15/15 9.0 0.01 0.11
KCG 150515P00010000 P 05/15/15 10.0 0.03 0.11
KCG 150515P00011000 P 05/15/15 11.0 0.08 0.13
KCG 150515P00012000 P 05/15/15 12.0 0.26 0.30
KCG 150515P00013000 P 05/15/15 13.0 0.76 0.81
KCG 150515P00014000 P 05/15/15 14.0 1.58 1.65
KCG 150515P00015000 P 05/15/15 15.0 2.54 2.62
KCG 150515P00016000 P 05/15/15 16.0 3.50 3.65
KCG 150515P00017000 P 05/15/15 17.0 4.50 4.65
KCG 150515P00018000 P 05/15/15 18.0 5.50 5.65
KCG 150515P00019000 P 05/15/15 19.0 6.50 6.65
KCG 150515P00020000 P 05/15/15 20.0 7.50 7.65
KCG 150717C00003000 C 07/17/15 3.0 9.35 9.50
KCG 150717C00004000 C 07/17/15 4.0 8.35 8.50
KCG 150717C00005000 C 07/17/15 5.0 7.40 7.50
KCG 150717C00006000 C 07/17/15 6.0 6.40 6.50
KCG 150717C00007000 C 07/17/15 7.0 5.40 5.55
KCG 150717C00008000 C 07/17/15 8.0 4.40 4.55
KCG 150717C00009000 C 07/17/15 9.0 3.45 3.55
KCG 150717C00010000 C 07/17/15 10.0 2.51 2.61
KCG 150717C00011000 C 07/17/15 11.0 1.62 1.70
KCG 150717C00012000 C 07/17/15 12.0 0.86 0.92
KCG 150717C00013000 C 07/17/15 13.0 0.37 0.42
KCG 150717C00014000 C 07/17/15 14.0 0.12 0.24
KCG 150717C00015000 C 07/17/15 15.0 0.02 0.15
KCG 150717C00016000 C 07/17/15 16.0 0.01 0.12
KCG 150717C00017000 C 07/17/15 17.0 0.01 0.11
KCG 150717C00018000 C 07/17/15 18.0 0.00 0.10
KCG 150717C00019000 C 07/17/15 19.0 0.00 0.10
KCG 150717P00003000 P 07/17/15 3.0 0.00 0.10
KCG 150717P00004000 P 07/17/15 4.0 0.00 0.13
KCG 150717P00005000 P 07/17/15 5.0 0.00 0.12
KCG 150717P00006000 P 07/17/15 6.0 0.00 0.13
KCG 150717P00007000 P 07/17/15 7.0 0.01 0.13
KCG 150717P00008000 P 07/17/15 8.0 0.03 0.15
KCG 150717P00009000 P 07/17/15 9.0 0.05 0.16
KCG 150717P00010000 P 07/17/15 10.0 0.09 0.19
KCG 150717P00011000 P 07/17/15 11.0 0.19 0.24
KCG 150717P00012000 P 07/17/15 12.0 0.44 0.48
KCG 150717P00013000 P 07/17/15 13.0 0.91 0.99
KCG 150717P00014000 P 07/17/15 14.0 1.67 1.75
KCG 150717P00015000 P 07/17/15 15.0 2.56 2.66
KCG 150717P00016000 P 07/17/15 16.0 3.55 3.65
KCG 150717P00017000 P 07/17/15 17.0 4.50 4.65
KCG 150717P00018000 P 07/17/15 18.0 5.50 5.65
KCG 150717P00019000 P 07/17/15 19.0 6.50 6.65
KCG 151016C00005000 C 10/16/15 5.0 7.40 7.50
KCG 151016C00006000 C 10/16/15 6.0 6.40 6.55
KCG 151016C00007000 C 10/16/15 7.0 5.45 5.55
KCG 151016C00008000 C 10/16/15 8.0 4.45 4.60
KCG 151016C00009000 C 10/16/15 9.0 3.50 3.60
KCG 151016C00010000 C 10/16/15 10.0 2.60 2.70
KCG 151016C00011000 C 10/16/15 11.0 1.77 1.88
KCG 151016C00012000 C 10/16/15 12.0 1.08 1.16
KCG 151016C00013000 C 10/16/15 13.0 0.59 0.67
KCG 151016C00014000 C 10/16/15 14.0 0.29 0.35
KCG 151016C00015000 C 10/16/15 15.0 0.12 0.25
KCG 151016C00016000 C 10/16/15 16.0 0.04 0.21
KCG 151016C00017000 C 10/16/15 17.0 0.03 0.17
KCG 151016C00018000 C 10/16/15 18.0 0.00 0.15
KCG 151016C00019000 C 10/16/15 19.0 0.00 0.15
KCG 151016C00020000 C 10/16/15 20.0 0.00 0.14
KCG 151016C00021000 C 10/16/15 21.0 0.00 0.14
KCG 151016P00005000 P 10/16/15 5.0 0.00 0.17
KCG 151016P00006000 P 10/16/15 6.0 0.02 0.18
KCG 151016P00007000 P 10/16/15 7.0 0.04 0.19
KCG 151016P00008000 P 10/16/15 8.0 0.07 0.21
KCG 151016P00009000 P 10/16/15 9.0 0.10 0.25
KCG 151016P00010000 P 10/16/15 10.0 0.18 0.25
KCG 151016P00011000 P 10/16/15 11.0 0.35 0.40
KCG 151016P00012000 P 10/16/15 12.0 0.65 0.71
KCG 151016P00013000 P 10/16/15 13.0 1.14 1.22
KCG 151016P00014000 P 10/16/15 14.0 1.84 1.91
KCG 151016P00015000 P 10/16/15 15.0 2.67 2.76
KCG 151016P00016000 P 10/16/15 16.0 3.60 3.70
KCG 151016P00017000 P 10/16/15 17.0 4.55 4.65
KCG 151016P00018000 P 10/16/15 18.0 5.50 5.65
KCG 151016P00019000 P 10/16/15 19.0 6.50 6.65
KCG 151016P00020000 P 10/16/15 20.0 7.50 7.65
KCG 151016P00021000 P 10/16/15 21.0 8.50 8.65

OPRA data is delayed 15 minutes.