Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Kcg Holdings Inc (KCG)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KCG 150821C00005000 C 08/21/15 5.0 6.10 6.40
KCG 150821C00006000 C 08/21/15 6.0 5.10 5.40
KCG 150821C00007000 C 08/21/15 7.0 4.10 4.45
KCG 150821C00008000 C 08/21/15 8.0 3.10 3.45
KCG 150821C00009000 C 08/21/15 9.0 2.16 2.42
KCG 150821C00010000 C 08/21/15 10.0 1.19 1.47
KCG 150821C00011000 C 08/21/15 11.0 0.49 0.54
KCG 150821C00012000 C 08/21/15 12.0 0.05 0.09
KCG 150821C00013000 C 08/21/15 13.0 0.00 0.09
KCG 150821C00014000 C 08/21/15 14.0 0.00 0.08
KCG 150821C00015000 C 08/21/15 15.0 0.00 0.08
KCG 150821C00016000 C 08/21/15 16.0 0.00 0.08
KCG 150821C00017000 C 08/21/15 17.0 0.00 0.08
KCG 150821C00018000 C 08/21/15 18.0 0.00 0.08
KCG 150821C00019000 C 08/21/15 19.0 0.00 0.08
KCG 150821C00020000 C 08/21/15 20.0 0.00 0.07
KCG 150821C00021000 C 08/21/15 21.0 0.00 0.07
KCG 150821P00005000 P 08/21/15 5.0 0.00 0.07
KCG 150821P00006000 P 08/21/15 6.0 0.00 0.08
KCG 150821P00007000 P 08/21/15 7.0 0.00 0.10
KCG 150821P00008000 P 08/21/15 8.0 0.00 0.10
KCG 150821P00009000 P 08/21/15 9.0 0.00 0.11
KCG 150821P00010000 P 08/21/15 10.0 0.01 0.13
KCG 150821P00011000 P 08/21/15 11.0 0.17 0.20
KCG 150821P00012000 P 08/21/15 12.0 0.71 0.94
KCG 150821P00013000 P 08/21/15 13.0 1.64 1.89
KCG 150821P00014000 P 08/21/15 14.0 2.63 2.88
KCG 150821P00015000 P 08/21/15 15.0 3.55 3.90
KCG 150821P00016000 P 08/21/15 16.0 4.60 4.90
KCG 150821P00017000 P 08/21/15 17.0 5.60 5.90
KCG 150821P00018000 P 08/21/15 18.0 6.55 6.90
KCG 150821P00019000 P 08/21/15 19.0 7.60 7.90
KCG 150821P00020000 P 08/21/15 20.0 8.60 8.90
KCG 150821P00021000 P 08/21/15 21.0 9.60 9.90
KCG 150918C00004000 C 09/18/15 4.0 7.15 7.40
KCG 150918C00005000 C 09/18/15 5.0 6.15 6.40
KCG 150918C00006000 C 09/18/15 6.0 5.15 5.40
KCG 150918C00007000 C 09/18/15 7.0 4.15 4.45
KCG 150918C00008000 C 09/18/15 8.0 3.15 3.45
KCG 150918C00009000 C 09/18/15 9.0 2.15 2.46
KCG 150918C00010000 C 09/18/15 10.0 1.26 1.53
KCG 150918C00011000 C 09/18/15 11.0 0.60 0.65
KCG 150918C00012000 C 09/18/15 12.0 0.14 0.18
KCG 150918C00013000 C 09/18/15 13.0 0.00 0.11
KCG 150918C00014000 C 09/18/15 14.0 0.00 0.09
KCG 150918C00015000 C 09/18/15 15.0 0.00 0.08
KCG 150918C00016000 C 09/18/15 16.0 0.00 0.08
KCG 150918C00017000 C 09/18/15 17.0 0.00 0.08
KCG 150918C00018000 C 09/18/15 18.0 0.00 0.08
KCG 150918C00019000 C 09/18/15 19.0 0.00 0.06
KCG 150918C00020000 C 09/18/15 20.0 0.00 0.05
KCG 150918P00004000 P 09/18/15 4.0 0.00 0.04
KCG 150918P00005000 P 09/18/15 5.0 0.00 0.04
KCG 150918P00006000 P 09/18/15 6.0 0.00 0.08
KCG 150918P00007000 P 09/18/15 7.0 0.00 0.11
KCG 150918P00008000 P 09/18/15 8.0 0.00 0.12
KCG 150918P00009000 P 09/18/15 9.0 0.01 0.14
KCG 150918P00010000 P 09/18/15 10.0 0.05 0.19
KCG 150918P00011000 P 09/18/15 11.0 0.28 0.31
KCG 150918P00012000 P 09/18/15 12.0 0.80 1.01
KCG 150918P00013000 P 09/18/15 13.0 1.65 1.93
KCG 150918P00014000 P 09/18/15 14.0 2.64 2.90
KCG 150918P00015000 P 09/18/15 15.0 3.60 3.90
KCG 150918P00016000 P 09/18/15 16.0 4.60 4.90
KCG 150918P00017000 P 09/18/15 17.0 5.60 5.90
KCG 150918P00018000 P 09/18/15 18.0 6.60 6.90
KCG 150918P00019000 P 09/18/15 19.0 7.60 7.90
KCG 150918P00020000 P 09/18/15 20.0 8.60 8.90
KCG 151016C00005000 C 10/16/15 5.0 6.15 6.40
KCG 151016C00006000 C 10/16/15 6.0 5.15 5.40
KCG 151016C00007000 C 10/16/15 7.0 4.15 4.50
KCG 151016C00008000 C 10/16/15 8.0 3.15 3.45
KCG 151016C00009000 C 10/16/15 9.0 2.20 2.49
KCG 151016C00010000 C 10/16/15 10.0 1.30 1.59
KCG 151016C00011000 C 10/16/15 11.0 0.62 0.74
KCG 151016C00012000 C 10/16/15 12.0 0.19 0.24
KCG 151016C00013000 C 10/16/15 13.0 0.01 0.14
KCG 151016C00014000 C 10/16/15 14.0 0.00 0.11
KCG 151016C00015000 C 10/16/15 15.0 0.00 0.10
KCG 151016C00016000 C 10/16/15 16.0 0.00 0.10
KCG 151016C00017000 C 10/16/15 17.0 0.00 0.09
KCG 151016C00018000 C 10/16/15 18.0 0.00 0.09
KCG 151016C00019000 C 10/16/15 19.0 0.00 0.09
KCG 151016C00020000 C 10/16/15 20.0 0.00 0.08
KCG 151016C00021000 C 10/16/15 21.0 0.00 0.06
KCG 151016P00005000 P 10/16/15 5.0 0.00 0.06
KCG 151016P00006000 P 10/16/15 6.0 0.00 0.12
KCG 151016P00007000 P 10/16/15 7.0 0.00 0.14
KCG 151016P00008000 P 10/16/15 8.0 0.00 0.14
KCG 151016P00009000 P 10/16/15 9.0 0.01 0.16
KCG 151016P00010000 P 10/16/15 10.0 0.14 0.17
KCG 151016P00011000 P 10/16/15 11.0 0.35 0.39
KCG 151016P00012000 P 10/16/15 12.0 0.87 1.07
KCG 151016P00013000 P 10/16/15 13.0 1.61 1.94
KCG 151016P00014000 P 10/16/15 14.0 2.64 2.90
KCG 151016P00015000 P 10/16/15 15.0 3.60 3.90
KCG 151016P00016000 P 10/16/15 16.0 4.60 4.90
KCG 151016P00017000 P 10/16/15 17.0 5.60 5.90
KCG 151016P00018000 P 10/16/15 18.0 6.60 6.90
KCG 151016P00019000 P 10/16/15 19.0 7.35 8.00
KCG 151016P00020000 P 10/16/15 20.0 8.35 9.00
KCG 151016P00021000 P 10/16/15 21.0 9.60 9.95
KCG 160115C00005000 C 01/15/16 5.0 6.00 6.65
KCG 160115C00006000 C 01/15/16 6.0 5.00 5.65
KCG 160115C00007000 C 01/15/16 7.0 4.15 4.80
KCG 160115C00008000 C 01/15/16 8.0 2.98 3.70
KCG 160115C00009000 C 01/15/16 9.0 2.31 2.66
KCG 160115C00010000 C 01/15/16 10.0 1.45 1.67
KCG 160115C00011000 C 01/15/16 11.0 0.81 0.96
KCG 160115C00012000 C 01/15/16 12.0 0.35 0.45
KCG 160115C00013000 C 01/15/16 13.0 0.07 0.21
KCG 160115C00014000 C 01/15/16 14.0 0.01 0.20
KCG 160115C00015000 C 01/15/16 15.0 0.00 0.16
KCG 160115C00016000 C 01/15/16 16.0 0.00 0.14
KCG 160115C00017000 C 01/15/16 17.0 0.00 0.13
KCG 160115C00018000 C 01/15/16 18.0 0.00 0.13
KCG 160115C00019000 C 01/15/16 19.0 0.00 0.13
KCG 160115C00020000 C 01/15/16 20.0 0.00 0.13
KCG 160115C00021000 C 01/15/16 21.0 0.00 0.12
KCG 160115P00005000 P 01/15/16 5.0 0.00 0.17
KCG 160115P00006000 P 01/15/16 6.0 0.00 0.18
KCG 160115P00007000 P 01/15/16 7.0 0.00 0.20
KCG 160115P00008000 P 01/15/16 8.0 0.02 0.22
KCG 160115P00009000 P 01/15/16 9.0 0.06 0.29
KCG 160115P00010000 P 01/15/16 10.0 0.28 0.32
KCG 160115P00011000 P 01/15/16 11.0 0.57 0.62
KCG 160115P00012000 P 01/15/16 12.0 1.07 1.17
KCG 160115P00013000 P 01/15/16 13.0 1.71 2.05
KCG 160115P00014000 P 01/15/16 14.0 2.50 2.97
KCG 160115P00015000 P 01/15/16 15.0 3.40 3.95
KCG 160115P00016000 P 01/15/16 16.0 4.35 5.10
KCG 160115P00017000 P 01/15/16 17.0 5.35 6.05
KCG 160115P00018000 P 01/15/16 18.0 6.30 7.10
KCG 160115P00019000 P 01/15/16 19.0 7.35 8.05
KCG 160115P00020000 P 01/15/16 20.0 8.25 9.10
KCG 160115P00021000 P 01/15/16 21.0 9.35 10.05

OPRA data is delayed 15 minutes.