Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Kcg Holdings Inc (KCG)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KCG 170317C00005000 C 03/17/17 5.0 8.60 9.65
KCG 170317C00006000 C 03/17/17 6.0 6.15 10.60
KCG 170317C00007000 C 03/17/17 7.0 5.20 9.40
KCG 170317C00008000 C 03/17/17 8.0 3.95 7.95
KCG 170317C00009000 C 03/17/17 9.0 3.10 7.15
KCG 170317C00010000 C 03/17/17 10.0 2.27 5.35
KCG 170317C00011000 C 03/17/17 11.0 1.23 4.95
KCG 170317C00012000 C 03/17/17 12.0 0.23 4.80
KCG 170317C00013000 C 03/17/17 13.0 0.16 3.25
KCG 170317C00014000 C 03/17/17 14.0 0.52 0.58
KCG 170317C00015000 C 03/17/17 15.0 0.10 0.15
KCG 170317C00016000 C 03/17/17 16.0 0.00 1.59
KCG 170317C00017000 C 03/17/17 17.0 0.00 1.58
KCG 170317C00018000 C 03/17/17 18.0 0.00 1.48
KCG 170317C00019000 C 03/17/17 19.0 0.00 1.56
KCG 170317C00020000 C 03/17/17 20.0 0.00 1.49
KCG 170317C00021000 C 03/17/17 21.0 0.00 1.56
KCG 170317C00022000 C 03/17/17 22.0 0.00 1.52
KCG 170317C00023000 C 03/17/17 23.0 0.00 1.51
KCG 170317P00005000 P 03/17/17 5.0 0.00 1.57
KCG 170317P00006000 P 03/17/17 6.0 0.00 1.57
KCG 170317P00007000 P 03/17/17 7.0 0.00 1.57
KCG 170317P00008000 P 03/17/17 8.0 0.00 1.57
KCG 170317P00009000 P 03/17/17 9.0 0.00 1.55
KCG 170317P00010000 P 03/17/17 10.0 0.00 1.59
KCG 170317P00011000 P 03/17/17 11.0 0.00 1.57
KCG 170317P00012000 P 03/17/17 12.0 0.00 1.49
KCG 170317P00013000 P 03/17/17 13.0 0.04 0.08
KCG 170317P00014000 P 03/17/17 14.0 0.19 0.24
KCG 170317P00015000 P 03/17/17 15.0 0.73 0.82
KCG 170317P00016000 P 03/17/17 16.0 0.03 3.70
KCG 170317P00017000 P 03/17/17 17.0 0.85 4.70
KCG 170317P00018000 P 03/17/17 18.0 1.51 5.05
KCG 170317P00019000 P 03/17/17 19.0 2.50 6.65
KCG 170317P00020000 P 03/17/17 20.0 3.50 6.90
KCG 170317P00021000 P 03/17/17 21.0 4.55 8.80
KCG 170317P00022000 P 03/17/17 22.0 5.50 9.85
KCG 170317P00023000 P 03/17/17 23.0 6.50 9.95
KCG 170421C00005000 C 04/21/17 5.0 7.20 11.60
KCG 170421C00006000 C 04/21/17 6.0 6.15 10.75
KCG 170421C00007000 C 04/21/17 7.0 5.20 9.60
KCG 170421C00008000 C 04/21/17 8.0 4.15 8.45
KCG 170421C00009000 C 04/21/17 9.0 3.60 7.50
KCG 170421C00010000 C 04/21/17 10.0 2.51 6.20
KCG 170421C00011000 C 04/21/17 11.0 1.06 5.30
KCG 170421C00012000 C 04/21/17 12.0 0.63 4.75
KCG 170421C00013000 C 04/21/17 13.0 1.48 1.60
KCG 170421C00014000 C 04/21/17 14.0 0.74 0.87
KCG 170421C00015000 C 04/21/17 15.0 0.28 0.40
KCG 170421C00016000 C 04/21/17 16.0 0.08 0.16
KCG 170421C00017000 C 04/21/17 17.0 0.00 1.53
KCG 170421C00018000 C 04/21/17 18.0 0.00 1.46
KCG 170421C00019000 C 04/21/17 19.0 0.00 1.57
KCG 170421C00020000 C 04/21/17 20.0 0.00 1.59
KCG 170421C00021000 C 04/21/17 21.0 0.00 1.58
KCG 170421C00022000 C 04/21/17 22.0 0.00 1.59
KCG 170421C00023000 C 04/21/17 23.0 0.00 1.59
KCG 170421P00005000 P 04/21/17 5.0 0.00 1.59
KCG 170421P00006000 P 04/21/17 6.0 0.00 1.57
KCG 170421P00007000 P 04/21/17 7.0 0.00 1.58
KCG 170421P00008000 P 04/21/17 8.0 0.00 1.58
KCG 170421P00009000 P 04/21/17 9.0 0.00 1.58
KCG 170421P00010000 P 04/21/17 10.0 0.00 1.58
KCG 170421P00011000 P 04/21/17 11.0 0.00 1.59
KCG 170421P00012000 P 04/21/17 12.0 0.01 0.41
KCG 170421P00013000 P 04/21/17 13.0 0.15 0.22
KCG 170421P00014000 P 04/21/17 14.0 0.37 0.49
KCG 170421P00015000 P 04/21/17 15.0 0.91 1.03
KCG 170421P00016000 P 04/21/17 16.0 0.44 3.85
KCG 170421P00017000 P 04/21/17 17.0 0.90 5.20
KCG 170421P00018000 P 04/21/17 18.0 1.51 5.00
KCG 170421P00019000 P 04/21/17 19.0 2.56 6.00
KCG 170421P00020000 P 04/21/17 20.0 3.50 7.80
KCG 170421P00021000 P 04/21/17 21.0 4.55 8.80
KCG 170421P00022000 P 04/21/17 22.0 5.50 9.85
KCG 170421P00023000 P 04/21/17 23.0 6.50 10.85
KCG 170721C00005000 C 07/21/17 5.0 7.25 10.45
KCG 170721C00006000 C 07/21/17 6.0 6.15 10.60
KCG 170721C00007000 C 07/21/17 7.0 5.20 9.60
KCG 170721C00008000 C 07/21/17 8.0 4.25 7.40
KCG 170721C00009000 C 07/21/17 9.0 3.60 7.00
KCG 170721C00010000 C 07/21/17 10.0 2.33 6.40
KCG 170721C00011000 C 07/21/17 11.0 1.18 5.45
KCG 170721C00012000 C 07/21/17 12.0 2.44 2.72
KCG 170721C00013000 C 07/21/17 13.0 1.78 1.89
KCG 170721C00014000 C 07/21/17 14.0 1.14 1.23
KCG 170721C00015000 C 07/21/17 15.0 0.64 0.75
KCG 170721C00016000 C 07/21/17 16.0 0.35 0.40
KCG 170721C00017000 C 07/21/17 17.0 0.16 0.27
KCG 170721C00018000 C 07/21/17 18.0 0.01 0.35
KCG 170721C00019000 C 07/21/17 19.0 0.03 0.31
KCG 170721C00020000 C 07/21/17 20.0 0.00 2.87
KCG 170721C00021000 C 07/21/17 21.0 0.00 2.53
KCG 170721C00022000 C 07/21/17 22.0 0.00 4.35
KCG 170721C00023000 C 07/21/17 23.0 0.00 4.30
KCG 170721P00005000 P 07/21/17 5.0 0.00 4.10
KCG 170721P00006000 P 07/21/17 6.0 0.00 4.30
KCG 170721P00007000 P 07/21/17 7.0 0.00 4.40
KCG 170721P00008000 P 07/21/17 8.0 0.00 2.55
KCG 170721P00009000 P 07/21/17 9.0 0.00 4.10
KCG 170721P00010000 P 07/21/17 10.0 0.00 4.35
KCG 170721P00011000 P 07/21/17 11.0 0.02 0.28
KCG 170721P00012000 P 07/21/17 12.0 0.22 0.32
KCG 170721P00013000 P 07/21/17 13.0 0.42 0.49
KCG 170721P00014000 P 07/21/17 14.0 0.74 0.83
KCG 170721P00015000 P 07/21/17 15.0 1.25 1.37
KCG 170721P00016000 P 07/21/17 16.0 1.93 2.09
KCG 170721P00017000 P 07/21/17 17.0 1.06 3.60
KCG 170721P00018000 P 07/21/17 18.0 1.51 5.60
KCG 170721P00019000 P 07/21/17 19.0 2.56 6.30
KCG 170721P00020000 P 07/21/17 20.0 3.55 7.35
KCG 170721P00021000 P 07/21/17 21.0 4.50 8.35
KCG 170721P00022000 P 07/21/17 22.0 5.50 9.85
KCG 170721P00023000 P 07/21/17 23.0 6.60 9.95
KCG 171020C00005000 C 10/20/17 5.0 7.15 10.65
KCG 171020C00006000 C 10/20/17 6.0 6.15 10.60
KCG 171020C00007000 C 10/20/17 7.0 5.15 9.25
KCG 171020C00008000 C 10/20/17 8.0 4.30 8.45
KCG 171020C00009000 C 10/20/17 9.0 3.25 7.30
KCG 171020C00010000 C 10/20/17 10.0 2.31 6.55
KCG 171020C00011000 C 10/20/17 11.0 1.30 5.60
KCG 171020C00012000 C 10/20/17 12.0 1.08 5.00
KCG 171020C00013000 C 10/20/17 13.0 1.99 2.22
KCG 171020C00014000 C 10/20/17 14.0 1.43 1.55
KCG 171020C00015000 C 10/20/17 15.0 0.92 1.08
KCG 171020C00016000 C 10/20/17 16.0 0.57 0.70
KCG 171020C00017000 C 10/20/17 17.0 0.33 0.48
KCG 171020C00018000 C 10/20/17 18.0 0.16 0.32
KCG 171020C00019000 C 10/20/17 19.0 0.01 0.31
KCG 171020C00020000 C 10/20/17 20.0 0.00 4.70
KCG 171020C00021000 C 10/20/17 21.0 0.00 4.60
KCG 171020C00022000 C 10/20/17 22.0 0.00 4.70
KCG 171020C00023000 C 10/20/17 23.0 0.00 4.70
KCG 171020P00005000 P 10/20/17 5.0 0.00 4.65
KCG 171020P00006000 P 10/20/17 6.0 0.00 4.70
KCG 171020P00007000 P 10/20/17 7.0 0.00 4.70
KCG 171020P00008000 P 10/20/17 8.0 0.00 4.65
KCG 171020P00009000 P 10/20/17 9.0 0.00 0.15
KCG 171020P00010000 P 10/20/17 10.0 0.00 0.20
KCG 171020P00011000 P 10/20/17 11.0 0.20 0.33
KCG 171020P00012000 P 10/20/17 12.0 0.39 0.47
KCG 171020P00013000 P 10/20/17 13.0 0.64 0.75
KCG 171020P00014000 P 10/20/17 14.0 0.97 1.15
KCG 171020P00015000 P 10/20/17 15.0 1.50 1.60
KCG 171020P00016000 P 10/20/17 16.0 2.12 2.25
KCG 171020P00017000 P 10/20/17 17.0 1.20 4.85
KCG 171020P00018000 P 10/20/17 18.0 1.96 5.85
KCG 171020P00019000 P 10/20/17 19.0 2.73 6.80
KCG 171020P00020000 P 10/20/17 20.0 3.70 7.80
KCG 171020P00021000 P 10/20/17 21.0 4.75 8.90
KCG 171020P00022000 P 10/20/17 22.0 5.55 10.10
KCG 171020P00023000 P 10/20/17 23.0 8.45 9.40

OPRA data is delayed 15 minutes.