Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Kcg Holdings Inc (KCG)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KCG 161216C00005000 C 12/16/16 5.0 8.75 9.80
KCG 161216C00006000 C 12/16/16 6.0 6.00 10.50
KCG 161216C00007000 C 12/16/16 7.0 6.70 7.90
KCG 161216C00008000 C 12/16/16 8.0 3.95 7.40
KCG 161216C00009000 C 12/16/16 9.0 3.45 5.80
KCG 161216C00010000 C 12/16/16 10.0 3.70 4.75
KCG 161216C00011000 C 12/16/16 11.0 2.68 4.00
KCG 161216C00012000 C 12/16/16 12.0 2.06 2.66
KCG 161216C00013000 C 12/16/16 13.0 1.32 1.52
KCG 161216C00014000 C 12/16/16 14.0 0.44 0.53
KCG 161216C00015000 C 12/16/16 15.0 0.03 0.11
KCG 161216C00016000 C 12/16/16 16.0 0.00 0.50
KCG 161216C00017000 C 12/16/16 17.0 0.00 0.27
KCG 161216C00018000 C 12/16/16 18.0 0.00 0.49
KCG 161216C00019000 C 12/16/16 19.0 0.00 0.48
KCG 161216C00020000 C 12/16/16 20.0 0.00 0.49
KCG 161216C00021000 C 12/16/16 21.0 0.00 0.49
KCG 161216C00022000 C 12/16/16 22.0 0.00 0.48
KCG 161216C00023000 C 12/16/16 23.0 0.00 0.48
KCG 161216P00005000 P 12/16/16 5.0 0.00 0.43
KCG 161216P00006000 P 12/16/16 6.0 0.00 0.43
KCG 161216P00007000 P 12/16/16 7.0 0.00 0.48
KCG 161216P00008000 P 12/16/16 8.0 0.00 0.48
KCG 161216P00009000 P 12/16/16 9.0 0.00 0.50
KCG 161216P00010000 P 12/16/16 10.0 0.00 0.33
KCG 161216P00011000 P 12/16/16 11.0 0.00 0.48
KCG 161216P00012000 P 12/16/16 12.0 0.00 0.50
KCG 161216P00013000 P 12/16/16 13.0 0.00 0.04
KCG 161216P00014000 P 12/16/16 14.0 0.11 0.17
KCG 161216P00015000 P 12/16/16 15.0 0.66 0.85
KCG 161216P00016000 P 12/16/16 16.0 1.44 2.65
KCG 161216P00017000 P 12/16/16 17.0 2.41 4.65
KCG 161216P00018000 P 12/16/16 18.0 3.40 5.20
KCG 161216P00019000 P 12/16/16 19.0 3.30 6.95
KCG 161216P00020000 P 12/16/16 20.0 3.70 6.55
KCG 161216P00021000 P 12/16/16 21.0 4.70 9.00
KCG 161216P00022000 P 12/16/16 22.0 5.70 10.00
KCG 161216P00023000 P 12/16/16 23.0 8.30 10.00
KCG 170120C00004000 C 01/20/17 4.0 9.20 11.35
KCG 170120C00005000 C 01/20/17 5.0 7.00 11.50
KCG 170120C00006000 C 01/20/17 6.0 6.00 10.55
KCG 170120C00007000 C 01/20/17 7.0 5.00 7.90
KCG 170120C00008000 C 01/20/17 8.0 5.45 7.20
KCG 170120C00009000 C 01/20/17 9.0 4.55 5.60
KCG 170120C00010000 C 01/20/17 10.0 3.55 4.60
KCG 170120C00011000 C 01/20/17 11.0 2.55 3.60
KCG 170120C00012000 C 01/20/17 12.0 1.75 2.87
KCG 170120C00013000 C 01/20/17 13.0 1.28 1.65
KCG 170120C00014000 C 01/20/17 14.0 0.67 0.78
KCG 170120C00015000 C 01/20/17 15.0 0.22 0.30
KCG 170120C00016000 C 01/20/17 16.0 0.06 0.38
KCG 170120C00017000 C 01/20/17 17.0 0.00 0.26
KCG 170120C00018000 C 01/20/17 18.0 0.00 0.50
KCG 170120C00019000 C 01/20/17 19.0 0.00 0.49
KCG 170120C00020000 C 01/20/17 20.0 0.00 0.50
KCG 170120C00021000 C 01/20/17 21.0 0.00 0.49
KCG 170120C00022000 C 01/20/17 22.0 0.00 0.49
KCG 170120P00004000 P 01/20/17 4.0 0.00 0.50
KCG 170120P00005000 P 01/20/17 5.0 0.00 0.50
KCG 170120P00006000 P 01/20/17 6.0 0.00 0.49
KCG 170120P00007000 P 01/20/17 7.0 0.00 0.47
KCG 170120P00008000 P 01/20/17 8.0 0.00 0.49
KCG 170120P00009000 P 01/20/17 9.0 0.00 0.49
KCG 170120P00010000 P 01/20/17 10.0 0.00 0.33
KCG 170120P00011000 P 01/20/17 11.0 0.00 0.50
KCG 170120P00012000 P 01/20/17 12.0 0.00 0.07
KCG 170120P00013000 P 01/20/17 13.0 0.10 0.16
KCG 170120P00014000 P 01/20/17 14.0 0.31 0.40
KCG 170120P00015000 P 01/20/17 15.0 0.83 0.94
KCG 170120P00016000 P 01/20/17 16.0 1.55 2.25
KCG 170120P00017000 P 01/20/17 17.0 2.48 2.91
KCG 170120P00018000 P 01/20/17 18.0 3.45 4.45
KCG 170120P00019000 P 01/20/17 19.0 4.45 5.75
KCG 170120P00020000 P 01/20/17 20.0 5.30 6.55
KCG 170120P00021000 P 01/20/17 21.0 4.85 9.00
KCG 170120P00022000 P 01/20/17 22.0 7.30 9.45
KCG 170421C00005000 C 04/21/17 5.0 8.70 10.55
KCG 170421C00006000 C 04/21/17 6.0 6.00 10.45
KCG 170421C00007000 C 04/21/17 7.0 5.40 8.05
KCG 170421C00008000 C 04/21/17 8.0 4.40 7.05
KCG 170421C00009000 C 04/21/17 9.0 3.00 7.40
KCG 170421C00010000 C 04/21/17 10.0 3.70 5.40
KCG 170421C00011000 C 04/21/17 11.0 2.70 4.25
KCG 170421C00012000 C 04/21/17 12.0 2.31 2.72
KCG 170421C00013000 C 04/21/17 13.0 1.74 1.90
KCG 170421C00014000 C 04/21/17 14.0 1.15 1.24
KCG 170421C00015000 C 04/21/17 15.0 0.67 0.75
KCG 170421C00016000 C 04/21/17 16.0 0.37 0.44
KCG 170421C00017000 C 04/21/17 17.0 0.19 0.26
KCG 170421C00018000 C 04/21/17 18.0 0.06 0.26
KCG 170421C00019000 C 04/21/17 19.0 0.00 0.45
KCG 170421C00020000 C 04/21/17 20.0 0.00 0.47
KCG 170421C00021000 C 04/21/17 21.0 0.00 0.49
KCG 170421C00022000 C 04/21/17 22.0 0.00 0.48
KCG 170421C00023000 C 04/21/17 23.0 0.00 0.49
KCG 170421P00005000 P 04/21/17 5.0 0.00 0.49
KCG 170421P00006000 P 04/21/17 6.0 0.00 0.49
KCG 170421P00007000 P 04/21/17 7.0 0.00 0.50
KCG 170421P00008000 P 04/21/17 8.0 0.00 0.49
KCG 170421P00009000 P 04/21/17 9.0 0.00 0.48
KCG 170421P00010000 P 04/21/17 10.0 0.00 0.33
KCG 170421P00011000 P 04/21/17 11.0 0.08 0.15
KCG 170421P00012000 P 04/21/17 12.0 0.19 0.27
KCG 170421P00013000 P 04/21/17 13.0 0.39 0.46
KCG 170421P00014000 P 04/21/17 14.0 0.75 0.82
KCG 170421P00015000 P 04/21/17 15.0 1.25 1.35
KCG 170421P00016000 P 04/21/17 16.0 1.85 2.04
KCG 170421P00017000 P 04/21/17 17.0 2.61 2.89
KCG 170421P00018000 P 04/21/17 18.0 3.55 4.95
KCG 170421P00019000 P 04/21/17 19.0 3.05 7.00
KCG 170421P00020000 P 04/21/17 20.0 4.45 7.25
KCG 170421P00021000 P 04/21/17 21.0 5.50 8.50
KCG 170421P00022000 P 04/21/17 22.0 7.35 10.00
KCG 170421P00023000 P 04/21/17 23.0 8.45 10.20
KCG 170721C00005000 C 07/21/17 5.0 8.65 10.25
KCG 170721C00006000 C 07/21/17 6.0 6.00 10.50
KCG 170721C00007000 C 07/21/17 7.0 6.25 9.00
KCG 170721C00008000 C 07/21/17 8.0 4.55 8.40
KCG 170721C00009000 C 07/21/17 9.0 4.15 7.35
KCG 170721C00010000 C 07/21/17 10.0 3.75 4.85
KCG 170721C00011000 C 07/21/17 11.0 2.88 3.95
KCG 170721C00012000 C 07/21/17 12.0 2.80 2.95
KCG 170721C00013000 C 07/21/17 13.0 2.01 2.17
KCG 170721C00014000 C 07/21/17 14.0 1.43 1.56
KCG 170721C00015000 C 07/21/17 15.0 0.89 1.08
KCG 170721C00016000 C 07/21/17 16.0 0.61 0.72
KCG 170721C00017000 C 07/21/17 17.0 0.39 0.48
KCG 170721C00018000 C 07/21/17 18.0 0.18 0.27
KCG 170721C00019000 C 07/21/17 19.0 0.14 0.23
KCG 170721C00020000 C 07/21/17 20.0 0.01 0.48
KCG 170721C00021000 C 07/21/17 21.0 0.00 0.48
KCG 170721C00022000 C 07/21/17 22.0 0.00 0.48
KCG 170721C00023000 C 07/21/17 23.0 0.00 0.49
KCG 170721P00005000 P 07/21/17 5.0 0.00 0.49
KCG 170721P00006000 P 07/21/17 6.0 0.00 0.49
KCG 170721P00007000 P 07/21/17 7.0 0.00 0.49
KCG 170721P00008000 P 07/21/17 8.0 0.00 0.49
KCG 170721P00009000 P 07/21/17 9.0 0.00 0.43
KCG 170721P00010000 P 07/21/17 10.0 0.04 0.15
KCG 170721P00011000 P 07/21/17 11.0 0.21 0.30
KCG 170721P00012000 P 07/21/17 12.0 0.37 0.44
KCG 170721P00013000 P 07/21/17 13.0 0.64 0.71
KCG 170721P00014000 P 07/21/17 14.0 0.99 1.12
KCG 170721P00015000 P 07/21/17 15.0 1.45 1.63
KCG 170721P00016000 P 07/21/17 16.0 2.11 2.27
KCG 170721P00017000 P 07/21/17 17.0 2.86 3.05
KCG 170721P00018000 P 07/21/17 18.0 3.60 4.00
KCG 170721P00019000 P 07/21/17 19.0 4.55 5.50
KCG 170721P00020000 P 07/21/17 20.0 5.35 6.60
KCG 170721P00021000 P 07/21/17 21.0 6.30 7.60
KCG 170721P00022000 P 07/21/17 22.0 6.60 9.95
KCG 170721P00023000 P 07/21/17 23.0 8.30 10.30

OPRA data is delayed 15 minutes.