Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Kcg Holdings Inc (KCG)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KCG 160916C00005000 C 09/16/16 5.0 8.95 9.75
KCG 160916C00006000 C 09/16/16 6.0 7.95 8.75
KCG 160916C00007000 C 09/16/16 7.0 6.95 7.65
KCG 160916C00008000 C 09/16/16 8.0 5.95 6.55
KCG 160916C00009000 C 09/16/16 9.0 5.10 5.55
KCG 160916C00010000 C 09/16/16 10.0 4.10 4.55
KCG 160916C00011000 C 09/16/16 11.0 3.10 3.55
KCG 160916C00012000 C 09/16/16 12.0 2.31 2.54
KCG 160916C00013000 C 09/16/16 13.0 1.34 1.53
KCG 160916C00014000 C 09/16/16 14.0 0.56 0.62
KCG 160916C00015000 C 09/16/16 15.0 0.05 0.14
KCG 160916C00016000 C 09/16/16 16.0 0.00 0.10
KCG 160916C00017000 C 09/16/16 17.0 0.00 0.10
KCG 160916C00018000 C 09/16/16 18.0 0.00 0.09
KCG 160916C00019000 C 09/16/16 19.0 0.00 0.09
KCG 160916C00020000 C 09/16/16 20.0 0.00 0.09
KCG 160916C00021000 C 09/16/16 21.0 0.00 0.09
KCG 160916C00022000 C 09/16/16 22.0 0.00 0.09
KCG 160916C00023000 C 09/16/16 23.0 0.00 0.09
KCG 160916P00005000 P 09/16/16 5.0 0.00 0.09
KCG 160916P00006000 P 09/16/16 6.0 0.00 0.09
KCG 160916P00007000 P 09/16/16 7.0 0.00 0.09
KCG 160916P00008000 P 09/16/16 8.0 0.00 0.09
KCG 160916P00009000 P 09/16/16 9.0 0.00 0.09
KCG 160916P00010000 P 09/16/16 10.0 0.00 0.09
KCG 160916P00011000 P 09/16/16 11.0 0.00 0.09
KCG 160916P00012000 P 09/16/16 12.0 0.00 0.10
KCG 160916P00013000 P 09/16/16 13.0 0.00 0.09
KCG 160916P00014000 P 09/16/16 14.0 0.12 0.18
KCG 160916P00015000 P 09/16/16 15.0 0.61 0.74
KCG 160916P00016000 P 09/16/16 16.0 1.49 1.71
KCG 160916P00017000 P 09/16/16 17.0 2.46 2.72
KCG 160916P00018000 P 09/16/16 18.0 3.35 3.90
KCG 160916P00019000 P 09/16/16 19.0 4.30 4.90
KCG 160916P00020000 P 09/16/16 20.0 5.20 5.90
KCG 160916P00021000 P 09/16/16 21.0 6.20 6.90
KCG 160916P00022000 P 09/16/16 22.0 7.35 7.90
KCG 160916P00023000 P 09/16/16 23.0 8.25 8.90
KCG 161021C00002000 C 10/21/16 2.0 11.90 12.90
KCG 161021C00003000 C 10/21/16 3.0 10.85 11.90
KCG 161021C00004000 C 10/21/16 4.0 9.95 10.80
KCG 161021C00005000 C 10/21/16 5.0 8.95 9.75
KCG 161021C00006000 C 10/21/16 6.0 8.00 8.75
KCG 161021C00007000 C 10/21/16 7.0 6.95 7.55
KCG 161021C00008000 C 10/21/16 8.0 6.00 6.55
KCG 161021C00009000 C 10/21/16 9.0 5.10 5.55
KCG 161021C00010000 C 10/21/16 10.0 4.10 4.55
KCG 161021C00011000 C 10/21/16 11.0 3.05 3.75
KCG 161021C00012000 C 10/21/16 12.0 2.33 2.58
KCG 161021C00013000 C 10/21/16 13.0 1.43 1.62
KCG 161021C00014000 C 10/21/16 14.0 0.74 0.82
KCG 161021C00015000 C 10/21/16 15.0 0.23 0.35
KCG 161021C00016000 C 10/21/16 16.0 0.03 0.16
KCG 161021C00017000 C 10/21/16 17.0 0.00 0.11
KCG 161021C00018000 C 10/21/16 18.0 0.00 0.11
KCG 161021C00019000 C 10/21/16 19.0 0.00 0.10
KCG 161021C00020000 C 10/21/16 20.0 0.00 0.10
KCG 161021C00021000 C 10/21/16 21.0 0.00 0.09
KCG 161021P00002000 P 10/21/16 2.0 0.00 0.09
KCG 161021P00003000 P 10/21/16 3.0 0.00 0.09
KCG 161021P00004000 P 10/21/16 4.0 0.00 0.09
KCG 161021P00005000 P 10/21/16 5.0 0.00 0.09
KCG 161021P00006000 P 10/21/16 6.0 0.00 0.09
KCG 161021P00007000 P 10/21/16 7.0 0.00 0.09
KCG 161021P00008000 P 10/21/16 8.0 0.00 0.09
KCG 161021P00009000 P 10/21/16 9.0 0.00 0.09
KCG 161021P00010000 P 10/21/16 10.0 0.00 0.09
KCG 161021P00011000 P 10/21/16 11.0 0.00 0.11
KCG 161021P00012000 P 10/21/16 12.0 0.00 0.13
KCG 161021P00013000 P 10/21/16 13.0 0.09 0.20
KCG 161021P00014000 P 10/21/16 14.0 0.27 0.38
KCG 161021P00015000 P 10/21/16 15.0 0.79 0.90
KCG 161021P00016000 P 10/21/16 16.0 1.59 1.80
KCG 161021P00017000 P 10/21/16 17.0 2.47 2.78
KCG 161021P00018000 P 10/21/16 18.0 3.45 3.90
KCG 161021P00019000 P 10/21/16 19.0 4.45 4.90
KCG 161021P00020000 P 10/21/16 20.0 5.45 5.95
KCG 161021P00021000 P 10/21/16 21.0 6.30 6.95
KCG 170120C00004000 C 01/20/17 4.0 9.45 11.60
KCG 170120C00005000 C 01/20/17 5.0 8.45 10.55
KCG 170120C00006000 C 01/20/17 6.0 7.45 9.55
KCG 170120C00007000 C 01/20/17 7.0 6.80 7.85
KCG 170120C00008000 C 01/20/17 8.0 5.70 6.85
KCG 170120C00009000 C 01/20/17 9.0 4.80 5.80
KCG 170120C00010000 C 01/20/17 10.0 3.85 4.85
KCG 170120C00011000 C 01/20/17 11.0 3.00 4.20
KCG 170120C00012000 C 01/20/17 12.0 2.05 2.80
KCG 170120C00013000 C 01/20/17 13.0 1.49 1.97
KCG 170120C00014000 C 01/20/17 14.0 1.03 1.21
KCG 170120C00015000 C 01/20/17 15.0 0.57 0.69
KCG 170120C00016000 C 01/20/17 16.0 0.23 0.37
KCG 170120C00017000 C 01/20/17 17.0 0.03 0.24
KCG 170120C00018000 C 01/20/17 18.0 0.01 0.21
KCG 170120C00019000 C 01/20/17 19.0 0.00 0.17
KCG 170120C00020000 C 01/20/17 20.0 0.00 0.15
KCG 170120C00021000 C 01/20/17 21.0 0.00 0.14
KCG 170120C00022000 C 01/20/17 22.0 0.00 0.14
KCG 170120P00004000 P 01/20/17 4.0 0.00 0.13
KCG 170120P00005000 P 01/20/17 5.0 0.00 0.13
KCG 170120P00006000 P 01/20/17 6.0 0.00 0.13
KCG 170120P00007000 P 01/20/17 7.0 0.00 0.13
KCG 170120P00008000 P 01/20/17 8.0 0.00 0.14
KCG 170120P00009000 P 01/20/17 9.0 0.00 0.15
KCG 170120P00010000 P 01/20/17 10.0 0.00 0.18
KCG 170120P00011000 P 01/20/17 11.0 0.01 0.10
KCG 170120P00012000 P 01/20/17 12.0 0.08 0.17
KCG 170120P00013000 P 01/20/17 13.0 0.28 0.44
KCG 170120P00014000 P 01/20/17 14.0 0.61 0.69
KCG 170120P00015000 P 01/20/17 15.0 1.07 1.26
KCG 170120P00016000 P 01/20/17 16.0 1.73 2.02
KCG 170120P00017000 P 01/20/17 17.0 2.52 3.15
KCG 170120P00018000 P 01/20/17 18.0 3.45 4.05
KCG 170120P00019000 P 01/20/17 19.0 4.25 5.05
KCG 170120P00020000 P 01/20/17 20.0 5.20 6.05
KCG 170120P00021000 P 01/20/17 21.0 6.20 7.05
KCG 170120P00022000 P 01/20/17 22.0 7.35 8.05
KCG 170421C00005000 C 04/21/17 5.0 8.65 10.35
KCG 170421C00006000 C 04/21/17 6.0 7.65 9.35
KCG 170421C00007000 C 04/21/17 7.0 6.60 7.90
KCG 170421C00008000 C 04/21/17 8.0 5.65 6.95
KCG 170421C00009000 C 04/21/17 9.0 5.15 5.75
KCG 170421C00010000 C 04/21/17 10.0 4.20 4.80
KCG 170421C00011000 C 04/21/17 11.0 3.25 3.90
KCG 170421C00012000 C 04/21/17 12.0 2.43 3.05
KCG 170421C00013000 C 04/21/17 13.0 1.84 2.19
KCG 170421C00014000 C 04/21/17 14.0 1.08 1.51
KCG 170421C00015000 C 04/21/17 15.0 0.86 0.92
KCG 170421C00016000 C 04/21/17 16.0 0.39 0.67
KCG 170421C00017000 C 04/21/17 17.0 0.17 0.49
KCG 170421C00018000 C 04/21/17 18.0 0.02 0.34
KCG 170421C00019000 C 04/21/17 19.0 0.01 0.28
KCG 170421C00020000 C 04/21/17 20.0 0.00 0.23
KCG 170421C00021000 C 04/21/17 21.0 0.00 0.21
KCG 170421C00022000 C 04/21/17 22.0 0.00 0.19
KCG 170421C00023000 C 04/21/17 23.0 0.00 0.18
KCG 170421P00005000 P 04/21/17 5.0 0.00 0.17
KCG 170421P00006000 P 04/21/17 6.0 0.00 0.17
KCG 170421P00007000 P 04/21/17 7.0 0.00 0.18
KCG 170421P00008000 P 04/21/17 8.0 0.00 0.20
KCG 170421P00009000 P 04/21/17 9.0 0.00 0.22
KCG 170421P00010000 P 04/21/17 10.0 0.02 0.12
KCG 170421P00011000 P 04/21/17 11.0 0.06 0.20
KCG 170421P00012000 P 04/21/17 12.0 0.16 0.38
KCG 170421P00013000 P 04/21/17 13.0 0.40 0.62
KCG 170421P00014000 P 04/21/17 14.0 0.77 0.95
KCG 170421P00015000 P 04/21/17 15.0 1.24 1.56
KCG 170421P00016000 P 04/21/17 16.0 1.81 2.34
KCG 170421P00017000 P 04/21/17 17.0 2.60 3.05
KCG 170421P00018000 P 04/21/17 18.0 3.45 4.05
KCG 170421P00019000 P 04/21/17 19.0 3.75 5.20
KCG 170421P00020000 P 04/21/17 20.0 5.15 6.15
KCG 170421P00021000 P 04/21/17 21.0 6.15 7.10
KCG 170421P00022000 P 04/21/17 22.0 7.40 8.55
KCG 170421P00023000 P 04/21/17 23.0 8.15 9.05

OPRA data is delayed 15 minutes.