Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Kcg Holdings Inc (KCG)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KCG 160715C00004000 C 07/15/16 4.0 9.05 9.50
KCG 160715C00005000 C 07/15/16 5.0 8.05 8.50
KCG 160715C00006000 C 07/15/16 6.0 5.80 9.10
KCG 160715C00007000 C 07/15/16 7.0 4.80 8.10
KCG 160715C00008000 C 07/15/16 8.0 3.80 7.10
KCG 160715C00009000 C 07/15/16 9.0 4.15 4.70
KCG 160715C00010000 C 07/15/16 10.0 3.15 3.65
KCG 160715C00011000 C 07/15/16 11.0 2.14 2.59
KCG 160715C00012000 C 07/15/16 12.0 1.15 1.61
KCG 160715C00013000 C 07/15/16 13.0 0.39 0.50
KCG 160715C00014000 C 07/15/16 14.0 0.02 0.10
KCG 160715C00015000 C 07/15/16 15.0 0.00 0.11
KCG 160715C00016000 C 07/15/16 16.0 0.00 0.10
KCG 160715C00017000 C 07/15/16 17.0 0.00 0.10
KCG 160715C00018000 C 07/15/16 18.0 0.00 0.10
KCG 160715C00019000 C 07/15/16 19.0 0.00 0.10
KCG 160715C00020000 C 07/15/16 20.0 0.00 0.10
KCG 160715C00021000 C 07/15/16 21.0 0.00 0.10
KCG 160715C00022000 C 07/15/16 22.0 0.00 0.10
KCG 160715P00004000 P 07/15/16 4.0 0.00 0.10
KCG 160715P00005000 P 07/15/16 5.0 0.00 0.10
KCG 160715P00006000 P 07/15/16 6.0 0.00 0.10
KCG 160715P00007000 P 07/15/16 7.0 0.00 0.10
KCG 160715P00008000 P 07/15/16 8.0 0.00 0.10
KCG 160715P00009000 P 07/15/16 9.0 0.00 0.10
KCG 160715P00010000 P 07/15/16 10.0 0.00 0.11
KCG 160715P00011000 P 07/15/16 11.0 0.00 0.11
KCG 160715P00012000 P 07/15/16 12.0 0.00 0.13
KCG 160715P00013000 P 07/15/16 13.0 0.06 0.16
KCG 160715P00014000 P 07/15/16 14.0 0.68 0.78
KCG 160715P00015000 P 07/15/16 15.0 1.41 1.89
KCG 160715P00016000 P 07/15/16 16.0 2.42 2.86
KCG 160715P00017000 P 07/15/16 17.0 2.27 5.00
KCG 160715P00018000 P 07/15/16 18.0 2.94 6.20
KCG 160715P00019000 P 07/15/16 19.0 3.90 7.20
KCG 160715P00020000 P 07/15/16 20.0 4.90 8.20
KCG 160715P00021000 P 07/15/16 21.0 5.90 9.20
KCG 160715P00022000 P 07/15/16 22.0 8.25 8.85
KCG 160819C00004000 C 08/19/16 4.0 9.15 10.05
KCG 160819C00005000 C 08/19/16 5.0 6.80 10.10
KCG 160819C00006000 C 08/19/16 6.0 7.15 7.60
KCG 160819C00007000 C 08/19/16 7.0 6.15 6.60
KCG 160819C00008000 C 08/19/16 8.0 5.15 5.60
KCG 160819C00009000 C 08/19/16 9.0 4.15 4.60
KCG 160819C00010000 C 08/19/16 10.0 3.15 3.65
KCG 160819C00011000 C 08/19/16 11.0 2.19 2.65
KCG 160819C00012000 C 08/19/16 12.0 1.31 1.71
KCG 160819C00013000 C 08/19/16 13.0 0.67 0.76
KCG 160819C00014000 C 08/19/16 14.0 0.23 0.28
KCG 160819C00015000 C 08/19/16 15.0 0.01 0.15
KCG 160819C00016000 C 08/19/16 16.0 0.00 0.13
KCG 160819C00017000 C 08/19/16 17.0 0.00 0.11
KCG 160819C00018000 C 08/19/16 18.0 0.00 0.10
KCG 160819C00019000 C 08/19/16 19.0 0.00 0.10
KCG 160819C00020000 C 08/19/16 20.0 0.00 0.10
KCG 160819C00021000 C 08/19/16 21.0 0.00 0.10
KCG 160819C00022000 C 08/19/16 22.0 0.00 0.10
KCG 160819P00004000 P 08/19/16 4.0 0.00 0.10
KCG 160819P00005000 P 08/19/16 5.0 0.00 0.10
KCG 160819P00006000 P 08/19/16 6.0 0.00 0.10
KCG 160819P00007000 P 08/19/16 7.0 0.00 0.11
KCG 160819P00008000 P 08/19/16 8.0 0.00 0.11
KCG 160819P00009000 P 08/19/16 9.0 0.00 0.12
KCG 160819P00010000 P 08/19/16 10.0 0.00 0.13
KCG 160819P00011000 P 08/19/16 11.0 0.04 0.14
KCG 160819P00012000 P 08/19/16 12.0 0.11 0.17
KCG 160819P00013000 P 08/19/16 13.0 0.37 0.44
KCG 160819P00014000 P 08/19/16 14.0 0.89 0.99
KCG 160819P00015000 P 08/19/16 15.0 1.50 1.96
KCG 160819P00016000 P 08/19/16 16.0 2.38 2.87
KCG 160819P00017000 P 08/19/16 17.0 3.40 3.85
KCG 160819P00018000 P 08/19/16 18.0 2.93 5.05
KCG 160819P00019000 P 08/19/16 19.0 3.90 7.20
KCG 160819P00020000 P 08/19/16 20.0 6.20 6.95
KCG 160819P00021000 P 08/19/16 21.0 6.05 9.30
KCG 160819P00022000 P 08/19/16 22.0 8.25 8.85
KCG 161021C00002000 C 10/21/16 2.0 10.65 11.90
KCG 161021C00003000 C 10/21/16 3.0 8.65 11.95
KCG 161021C00004000 C 10/21/16 4.0 8.35 11.05
KCG 161021C00005000 C 10/21/16 5.0 7.35 8.90
KCG 161021C00006000 C 10/21/16 6.0 6.90 7.70
KCG 161021C00007000 C 10/21/16 7.0 6.10 6.65
KCG 161021C00008000 C 10/21/16 8.0 5.15 5.65
KCG 161021C00009000 C 10/21/16 9.0 4.00 4.70
KCG 161021C00010000 C 10/21/16 10.0 3.05 3.75
KCG 161021C00011000 C 10/21/16 11.0 2.27 2.73
KCG 161021C00012000 C 10/21/16 12.0 1.59 1.74
KCG 161021C00013000 C 10/21/16 13.0 0.92 1.00
KCG 161021C00014000 C 10/21/16 14.0 0.45 0.54
KCG 161021C00015000 C 10/21/16 15.0 0.19 0.26
KCG 161021C00016000 C 10/21/16 16.0 0.07 0.23
KCG 161021C00017000 C 10/21/16 17.0 0.00 0.17
KCG 161021C00018000 C 10/21/16 18.0 0.00 0.15
KCG 161021C00019000 C 10/21/16 19.0 0.00 0.14
KCG 161021C00020000 C 10/21/16 20.0 0.00 0.13
KCG 161021P00002000 P 10/21/16 2.0 0.00 0.13
KCG 161021P00003000 P 10/21/16 3.0 0.00 0.13
KCG 161021P00004000 P 10/21/16 4.0 0.00 0.13
KCG 161021P00005000 P 10/21/16 5.0 0.00 0.14
KCG 161021P00006000 P 10/21/16 6.0 0.00 0.14
KCG 161021P00007000 P 10/21/16 7.0 0.00 0.15
KCG 161021P00008000 P 10/21/16 8.0 0.00 0.16
KCG 161021P00009000 P 10/21/16 9.0 0.00 0.19
KCG 161021P00010000 P 10/21/16 10.0 0.02 0.23
KCG 161021P00011000 P 10/21/16 11.0 0.13 0.24
KCG 161021P00012000 P 10/21/16 12.0 0.29 0.36
KCG 161021P00013000 P 10/21/16 13.0 0.60 0.68
KCG 161021P00014000 P 10/21/16 14.0 1.14 1.22
KCG 161021P00015000 P 10/21/16 15.0 1.80 2.12
KCG 161021P00016000 P 10/21/16 16.0 2.53 3.05
KCG 161021P00017000 P 10/21/16 17.0 3.45 3.95
KCG 161021P00018000 P 10/21/16 18.0 4.45 4.90
KCG 161021P00019000 P 10/21/16 19.0 5.40 5.90
KCG 161021P00020000 P 10/21/16 20.0 6.40 6.90
KCG 170120C00004000 C 01/20/17 4.0 9.10 9.95
KCG 170120C00005000 C 01/20/17 5.0 8.10 8.65
KCG 170120C00006000 C 01/20/17 6.0 7.10 7.65
KCG 170120C00007000 C 01/20/17 7.0 5.85 6.70
KCG 170120C00008000 C 01/20/17 8.0 4.95 5.70
KCG 170120C00009000 C 01/20/17 9.0 4.00 4.75
KCG 170120C00010000 C 01/20/17 10.0 3.20 3.75
KCG 170120C00011000 C 01/20/17 11.0 2.23 3.65
KCG 170120C00012000 C 01/20/17 12.0 1.64 1.97
KCG 170120C00013000 C 01/20/17 13.0 1.06 1.33
KCG 170120C00014000 C 01/20/17 14.0 0.69 0.85
KCG 170120C00015000 C 01/20/17 15.0 0.38 0.53
KCG 170120C00016000 C 01/20/17 16.0 0.00 0.33
KCG 170120C00017000 C 01/20/17 17.0 0.02 0.30
KCG 170120C00018000 C 01/20/17 18.0 0.00 0.24
KCG 170120C00019000 C 01/20/17 19.0 0.00 0.21
KCG 170120C00020000 C 01/20/17 20.0 0.00 0.19
KCG 170120C00021000 C 01/20/17 21.0 0.00 0.18
KCG 170120C00022000 C 01/20/17 22.0 0.00 0.18
KCG 170120P00004000 P 01/20/17 4.0 0.00 0.18
KCG 170120P00005000 P 01/20/17 5.0 0.00 0.19
KCG 170120P00006000 P 01/20/17 6.0 0.00 0.20
KCG 170120P00007000 P 01/20/17 7.0 0.00 0.21
KCG 170120P00008000 P 01/20/17 8.0 0.00 0.24
KCG 170120P00009000 P 01/20/17 9.0 0.02 0.11
KCG 170120P00010000 P 01/20/17 10.0 0.12 0.20
KCG 170120P00011000 P 01/20/17 11.0 0.18 0.33
KCG 170120P00012000 P 01/20/17 12.0 0.49 0.57
KCG 170120P00013000 P 01/20/17 13.0 0.83 0.95
KCG 170120P00014000 P 01/20/17 14.0 1.25 1.54
KCG 170120P00015000 P 01/20/17 15.0 1.56 2.51
KCG 170120P00016000 P 01/20/17 16.0 2.63 3.05
KCG 170120P00017000 P 01/20/17 17.0 3.35 4.70
KCG 170120P00018000 P 01/20/17 18.0 4.30 5.55
KCG 170120P00019000 P 01/20/17 19.0 5.35 6.25
KCG 170120P00020000 P 01/20/17 20.0 6.30 7.25
KCG 170120P00021000 P 01/20/17 21.0 7.35 7.90
KCG 170120P00022000 P 01/20/17 22.0 8.00 8.90

OPRA data is delayed 15 minutes.