Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Kcg Holdings Inc (KCG)
As of Mar 6 2015 11:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KCG 150320C00004000 C 03/20/15 4.0 8.30 8.90
KCG 150320C00005000 C 03/20/15 5.0 7.30 7.90
KCG 150320C00006000 C 03/20/15 6.0 6.30 6.85
KCG 150320C00007000 C 03/20/15 7.0 5.30 5.85
KCG 150320C00008000 C 03/20/15 8.0 4.40 4.85
KCG 150320C00009000 C 03/20/15 9.0 3.40 3.80
KCG 150320C00010000 C 03/20/15 10.0 2.35 2.82
KCG 150320C00011000 C 03/20/15 11.0 1.55 1.82
KCG 150320C00012000 C 03/20/15 12.0 0.57 0.76
KCG 150320C00013000 C 03/20/15 13.0 0.00 0.07
KCG 150320C00014000 C 03/20/15 14.0 0.00 0.08
KCG 150320C00015000 C 03/20/15 15.0 0.00 0.07
KCG 150320C00016000 C 03/20/15 16.0 0.00 0.07
KCG 150320C00017000 C 03/20/15 17.0 0.00 0.07
KCG 150320C00018000 C 03/20/15 18.0 0.00 0.10
KCG 150320C00019000 C 03/20/15 19.0 0.00 0.10
KCG 150320C00020000 C 03/20/15 20.0 0.00 0.10
KCG 150320P00004000 P 03/20/15 4.0 0.00 0.08
KCG 150320P00005000 P 03/20/15 5.0 0.00 0.07
KCG 150320P00006000 P 03/20/15 6.0 0.00 0.07
KCG 150320P00007000 P 03/20/15 7.0 0.00 0.07
KCG 150320P00008000 P 03/20/15 8.0 0.00 0.07
KCG 150320P00009000 P 03/20/15 9.0 0.00 0.07
KCG 150320P00010000 P 03/20/15 10.0 0.00 0.07
KCG 150320P00011000 P 03/20/15 11.0 0.00 0.08
KCG 150320P00012000 P 03/20/15 12.0 0.01 0.06
KCG 150320P00013000 P 03/20/15 13.0 0.30 0.52
KCG 150320P00014000 P 03/20/15 14.0 1.20 1.47
KCG 150320P00015000 P 03/20/15 15.0 2.18 2.47
KCG 150320P00016000 P 03/20/15 16.0 3.20 3.55
KCG 150320P00017000 P 03/20/15 17.0 4.20 4.55
KCG 150320P00018000 P 03/20/15 18.0 5.10 5.55
KCG 150320P00019000 P 03/20/15 19.0 6.10 6.55
KCG 150320P00020000 P 03/20/15 20.0 7.15 7.55
KCG 150417C00001000 C 04/17/15 1.0 11.00 11.95
KCG 150417C00002000 C 04/17/15 2.0 10.00 10.90
KCG 150417C00003000 C 04/17/15 3.0 9.30 9.90
KCG 150417C00004000 C 04/17/15 4.0 8.30 8.90
KCG 150417C00005000 C 04/17/15 5.0 7.30 7.90
KCG 150417C00006000 C 04/17/15 6.0 6.30 6.85
KCG 150417C00007000 C 04/17/15 7.0 5.30 5.95
KCG 150417C00008000 C 04/17/15 8.0 4.40 4.85
KCG 150417C00009000 C 04/17/15 9.0 3.40 3.85
KCG 150417C00010000 C 04/17/15 10.0 2.40 2.84
KCG 150417C00011000 C 04/17/15 11.0 1.59 1.82
KCG 150417C00012000 C 04/17/15 12.0 0.70 0.78
KCG 150417C00013000 C 04/17/15 13.0 0.15 0.21
KCG 150417C00014000 C 04/17/15 14.0 0.00 0.10
KCG 150417C00015000 C 04/17/15 15.0 0.00 0.08
KCG 150417C00016000 C 04/17/15 16.0 0.00 0.08
KCG 150417C00017000 C 04/17/15 17.0 0.00 0.07
KCG 150417C00018000 C 04/17/15 18.0 0.00 0.07
KCG 150417C00019000 C 04/17/15 19.0 0.00 0.07
KCG 150417C00020000 C 04/17/15 20.0 0.00 0.07
KCG 150417P00001000 P 04/17/15 1.0 0.00 0.07
KCG 150417P00002000 P 04/17/15 2.0 0.00 0.10
KCG 150417P00003000 P 04/17/15 3.0 0.00 0.08
KCG 150417P00004000 P 04/17/15 4.0 0.00 0.10
KCG 150417P00005000 P 04/17/15 5.0 0.00 0.07
KCG 150417P00006000 P 04/17/15 6.0 0.00 0.07
KCG 150417P00007000 P 04/17/15 7.0 0.00 0.07
KCG 150417P00008000 P 04/17/15 8.0 0.00 0.08
KCG 150417P00009000 P 04/17/15 9.0 0.00 0.08
KCG 150417P00010000 P 04/17/15 10.0 0.00 0.09
KCG 150417P00011000 P 04/17/15 11.0 0.00 0.12
KCG 150417P00012000 P 04/17/15 12.0 0.09 0.14
KCG 150417P00013000 P 04/17/15 13.0 0.51 0.59
KCG 150417P00014000 P 04/17/15 14.0 1.21 1.50
KCG 150417P00015000 P 04/17/15 15.0 2.20 2.47
KCG 150417P00016000 P 04/17/15 16.0 3.20 3.60
KCG 150417P00017000 P 04/17/15 17.0 4.20 4.60
KCG 150417P00018000 P 04/17/15 18.0 5.10 5.60
KCG 150417P00019000 P 04/17/15 19.0 6.10 6.70
KCG 150417P00020000 P 04/17/15 20.0 7.20 7.70
KCG 150717C00003000 C 07/17/15 3.0 9.30 9.90
KCG 150717C00004000 C 07/17/15 4.0 8.30 8.90
KCG 150717C00005000 C 07/17/15 5.0 7.30 7.95
KCG 150717C00006000 C 07/17/15 6.0 6.30 6.90
KCG 150717C00007000 C 07/17/15 7.0 5.35 6.00
KCG 150717C00008000 C 07/17/15 8.0 4.45 4.90
KCG 150717C00009000 C 07/17/15 9.0 3.45 3.90
KCG 150717C00010000 C 07/17/15 10.0 2.50 2.88
KCG 150717C00011000 C 07/17/15 11.0 1.75 1.96
KCG 150717C00012000 C 07/17/15 12.0 0.99 1.18
KCG 150717C00013000 C 07/17/15 13.0 0.46 0.54
KCG 150717C00014000 C 07/17/15 14.0 0.19 0.28
KCG 150717C00015000 C 07/17/15 15.0 0.01 0.18
KCG 150717C00016000 C 07/17/15 16.0 0.00 0.14
KCG 150717C00017000 C 07/17/15 17.0 0.00 0.12
KCG 150717C00018000 C 07/17/15 18.0 0.00 0.12
KCG 150717C00019000 C 07/17/15 19.0 0.00 0.11
KCG 150717P00003000 P 07/17/15 3.0 0.00 0.13
KCG 150717P00004000 P 07/17/15 4.0 0.00 0.10
KCG 150717P00005000 P 07/17/15 5.0 0.00 0.10
KCG 150717P00006000 P 07/17/15 6.0 0.00 0.11
KCG 150717P00007000 P 07/17/15 7.0 0.00 0.11
KCG 150717P00008000 P 07/17/15 8.0 0.00 0.13
KCG 150717P00009000 P 07/17/15 9.0 0.00 0.15
KCG 150717P00010000 P 07/17/15 10.0 0.02 0.21
KCG 150717P00011000 P 07/17/15 11.0 0.12 0.35
KCG 150717P00012000 P 07/17/15 12.0 0.39 0.46
KCG 150717P00013000 P 07/17/15 13.0 0.81 0.92
KCG 150717P00014000 P 07/17/15 14.0 1.45 1.65
KCG 150717P00015000 P 07/17/15 15.0 2.20 2.80
KCG 150717P00016000 P 07/17/15 16.0 3.20 3.60
KCG 150717P00017000 P 07/17/15 17.0 4.20 4.60
KCG 150717P00018000 P 07/17/15 18.0 5.10 5.60
KCG 150717P00019000 P 07/17/15 19.0 6.10 6.70
KCG 151016C00005000 C 10/16/15 5.0 7.30 7.95
KCG 151016C00006000 C 10/16/15 6.0 6.35 6.90
KCG 151016C00007000 C 10/16/15 7.0 5.35 5.90
KCG 151016C00008000 C 10/16/15 8.0 4.50 4.95
KCG 151016C00009000 C 10/16/15 9.0 3.55 3.95
KCG 151016C00010000 C 10/16/15 10.0 2.60 3.00
KCG 151016C00011000 C 10/16/15 11.0 1.89 2.07
KCG 151016C00012000 C 10/16/15 12.0 1.19 1.33
KCG 151016C00013000 C 10/16/15 13.0 0.62 0.78
KCG 151016C00014000 C 10/16/15 14.0 0.19 0.51
KCG 151016C00015000 C 10/16/15 15.0 0.20 0.32
KCG 151016C00016000 C 10/16/15 16.0 0.05 0.23
KCG 151016C00017000 C 10/16/15 17.0 0.02 0.19
KCG 151016C00018000 C 10/16/15 18.0 0.00 0.16
KCG 151016C00019000 C 10/16/15 19.0 0.00 0.15
KCG 151016C00020000 C 10/16/15 20.0 0.00 0.15
KCG 151016C00021000 C 10/16/15 21.0 0.00 0.14
KCG 151016P00005000 P 10/16/15 5.0 0.00 0.14
KCG 151016P00006000 P 10/16/15 6.0 0.00 0.15
KCG 151016P00007000 P 10/16/15 7.0 0.00 0.16
KCG 151016P00008000 P 10/16/15 8.0 0.00 0.18
KCG 151016P00009000 P 10/16/15 9.0 0.02 0.23
KCG 151016P00010000 P 10/16/15 10.0 0.07 0.32
KCG 151016P00011000 P 10/16/15 11.0 0.25 0.52
KCG 151016P00012000 P 10/16/15 12.0 0.58 0.81
KCG 151016P00013000 P 10/16/15 13.0 0.98 1.15
KCG 151016P00014000 P 10/16/15 14.0 1.62 1.83
KCG 151016P00015000 P 10/16/15 15.0 2.40 2.80
KCG 151016P00016000 P 10/16/15 16.0 3.30 3.65
KCG 151016P00017000 P 10/16/15 17.0 4.20 4.65
KCG 151016P00018000 P 10/16/15 18.0 5.20 5.60
KCG 151016P00019000 P 10/16/15 19.0 6.10 6.70
KCG 151016P00020000 P 10/16/15 20.0 7.10 7.70
KCG 151016P00021000 P 10/16/15 21.0 8.10 8.70

OPRA data is delayed 15 minutes.