Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Kcg Holdings Inc (KCG)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KCG 140816C00001000 C 08/16/14 1.0 10.10 10.70
KCG 140816C00002000 C 08/16/14 2.0 9.25 9.55
KCG 140816C00003000 C 08/16/14 3.0 8.25 8.55
KCG 140816C00004000 C 08/16/14 4.0 7.25 7.55
KCG 140816C00005000 C 08/16/14 5.0 6.25 6.55
KCG 140816C00006000 C 08/16/14 6.0 5.25 5.55
KCG 140816C00007000 C 08/16/14 7.0 4.30 4.55
KCG 140816C00008000 C 08/16/14 8.0 3.30 3.55
KCG 140816C00009000 C 08/16/14 9.0 2.30 2.52
KCG 140816C00010000 C 08/16/14 10.0 1.38 1.54
KCG 140816C00011000 C 08/16/14 11.0 0.54 0.63
KCG 140816C00012000 C 08/16/14 12.0 0.08 0.13
KCG 140816C00013000 C 08/16/14 13.0 0.00 0.10
KCG 140816C00014000 C 08/16/14 14.0 0.00 0.15
KCG 140816C00015000 C 08/16/14 15.0 0.00 0.15
KCG 140816C00016000 C 08/16/14 16.0 0.00 0.15
KCG 140816C00017000 C 08/16/14 17.0 0.00 0.15
KCG 140816C00018000 C 08/16/14 18.0 0.00 0.15
KCG 140816C00019000 C 08/16/14 19.0 0.00 0.15
KCG 140816C00020000 C 08/16/14 20.0 0.00 0.15
KCG 140816P00001000 P 08/16/14 1.0 0.00 0.15
KCG 140816P00002000 P 08/16/14 2.0 0.00 0.15
KCG 140816P00003000 P 08/16/14 3.0 0.00 0.15
KCG 140816P00004000 P 08/16/14 4.0 0.00 0.15
KCG 140816P00005000 P 08/16/14 5.0 0.00 0.15
KCG 140816P00006000 P 08/16/14 6.0 0.00 0.15
KCG 140816P00007000 P 08/16/14 7.0 0.00 0.16
KCG 140816P00008000 P 08/16/14 8.0 0.00 0.15
KCG 140816P00009000 P 08/16/14 9.0 0.00 0.05
KCG 140816P00010000 P 08/16/14 10.0 0.01 0.13
KCG 140816P00011000 P 08/16/14 11.0 0.15 0.20
KCG 140816P00012000 P 08/16/14 12.0 0.61 0.75
KCG 140816P00013000 P 08/16/14 13.0 1.50 1.68
KCG 140816P00014000 P 08/16/14 14.0 2.49 2.68
KCG 140816P00015000 P 08/16/14 15.0 3.45 3.70
KCG 140816P00016000 P 08/16/14 16.0 4.45 4.70
KCG 140816P00017000 P 08/16/14 17.0 5.45 5.70
KCG 140816P00018000 P 08/16/14 18.0 6.45 6.70
KCG 140816P00019000 P 08/16/14 19.0 7.45 7.70
KCG 140816P00020000 P 08/16/14 20.0 8.45 8.70
KCG 140920C00001000 C 09/20/14 1.0 10.10 10.70
KCG 140920C00002000 C 09/20/14 2.0 9.25 9.55
KCG 140920C00003000 C 09/20/14 3.0 8.25 8.55
KCG 140920C00004000 C 09/20/14 4.0 7.25 7.55
KCG 140920C00005000 C 09/20/14 5.0 6.25 6.55
KCG 140920C00006000 C 09/20/14 6.0 5.25 5.55
KCG 140920C00007000 C 09/20/14 7.0 4.30 4.55
KCG 140920C00008000 C 09/20/14 8.0 3.30 3.55
KCG 140920C00009000 C 09/20/14 9.0 2.35 2.56
KCG 140920C00010000 C 09/20/14 10.0 1.46 1.62
KCG 140920C00011000 C 09/20/14 11.0 0.70 0.78
KCG 140920C00012000 C 09/20/14 12.0 0.22 0.30
KCG 140920C00013000 C 09/20/14 13.0 0.04 0.09
KCG 140920C00014000 C 09/20/14 14.0 0.00 0.17
KCG 140920C00015000 C 09/20/14 15.0 0.00 0.12
KCG 140920C00016000 C 09/20/14 16.0 0.00 0.18
KCG 140920C00017000 C 09/20/14 17.0 0.00 0.15
KCG 140920C00018000 C 09/20/14 18.0 0.00 0.18
KCG 140920C00019000 C 09/20/14 19.0 0.00 0.15
KCG 140920P00001000 P 09/20/14 1.0 0.00 0.17
KCG 140920P00002000 P 09/20/14 2.0 0.00 0.18
KCG 140920P00003000 P 09/20/14 3.0 0.00 0.19
KCG 140920P00004000 P 09/20/14 4.0 0.00 0.19
KCG 140920P00005000 P 09/20/14 5.0 0.00 0.19
KCG 140920P00006000 P 09/20/14 6.0 0.00 0.20
KCG 140920P00007000 P 09/20/14 7.0 0.00 0.20
KCG 140920P00008000 P 09/20/14 8.0 0.00 0.17
KCG 140920P00009000 P 09/20/14 9.0 0.01 0.19
KCG 140920P00010000 P 09/20/14 10.0 0.08 0.14
KCG 140920P00011000 P 09/20/14 11.0 0.31 0.36
KCG 140920P00012000 P 09/20/14 12.0 0.78 0.89
KCG 140920P00013000 P 09/20/14 13.0 1.56 1.73
KCG 140920P00014000 P 09/20/14 14.0 2.48 2.71
KCG 140920P00015000 P 09/20/14 15.0 3.45 3.70
KCG 140920P00016000 P 09/20/14 16.0 4.45 4.70
KCG 140920P00017000 P 09/20/14 17.0 5.45 5.75
KCG 140920P00018000 P 09/20/14 18.0 6.45 6.75
KCG 140920P00019000 P 09/20/14 19.0 7.45 7.75
KCG 141018C00001000 C 10/18/14 1.0 10.10 10.75
KCG 141018C00002000 C 10/18/14 2.0 9.25 9.55
KCG 141018C00003000 C 10/18/14 3.0 8.25 8.55
KCG 141018C00004000 C 10/18/14 4.0 7.25 7.55
KCG 141018C00005000 C 10/18/14 5.0 6.25 6.55
KCG 141018C00006000 C 10/18/14 6.0 5.25 5.55
KCG 141018C00007000 C 10/18/14 7.0 4.30 4.55
KCG 141018C00008000 C 10/18/14 8.0 3.35 3.60
KCG 141018C00009000 C 10/18/14 9.0 2.39 2.62
KCG 141018C00010000 C 10/18/14 10.0 1.55 1.67
KCG 141018C00011000 C 10/18/14 11.0 0.82 0.89
KCG 141018C00012000 C 10/18/14 12.0 0.32 0.42
KCG 141018C00013000 C 10/18/14 13.0 0.12 0.16
KCG 141018C00014000 C 10/18/14 14.0 0.01 0.21
KCG 141018C00015000 C 10/18/14 15.0 0.00 0.12
KCG 141018C00016000 C 10/18/14 16.0 0.00 0.19
KCG 141018C00017000 C 10/18/14 17.0 0.00 0.15
KCG 141018C00018000 C 10/18/14 18.0 0.00 0.19
KCG 141018C00019000 C 10/18/14 19.0 0.00 0.15
KCG 141018C00020000 C 10/18/14 20.0 0.00 0.19
KCG 141018P00001000 P 10/18/14 1.0 0.00 0.17
KCG 141018P00002000 P 10/18/14 2.0 0.00 0.19
KCG 141018P00003000 P 10/18/14 3.0 0.00 0.19
KCG 141018P00004000 P 10/18/14 4.0 0.00 0.21
KCG 141018P00005000 P 10/18/14 5.0 0.00 0.21
KCG 141018P00006000 P 10/18/14 6.0 0.00 0.20
KCG 141018P00007000 P 10/18/14 7.0 0.00 0.16
KCG 141018P00008000 P 10/18/14 8.0 0.02 0.15
KCG 141018P00009000 P 10/18/14 9.0 0.04 0.22
KCG 141018P00010000 P 10/18/14 10.0 0.16 0.22
KCG 141018P00011000 P 10/18/14 11.0 0.43 0.49
KCG 141018P00012000 P 10/18/14 12.0 0.87 1.00
KCG 141018P00013000 P 10/18/14 13.0 1.62 1.80
KCG 141018P00014000 P 10/18/14 14.0 2.51 2.74
KCG 141018P00015000 P 10/18/14 15.0 3.45 3.70
KCG 141018P00016000 P 10/18/14 16.0 4.45 4.70
KCG 141018P00017000 P 10/18/14 17.0 5.45 5.75
KCG 141018P00018000 P 10/18/14 18.0 6.45 6.75
KCG 141018P00019000 P 10/18/14 19.0 7.45 7.75
KCG 141018P00020000 P 10/18/14 20.0 8.45 8.75
KCG 150117C00001000 C 01/17/15 1.0 10.10 10.80
KCG 150117C00002000 C 01/17/15 2.0 9.25 9.55
KCG 150117C00003000 C 01/17/15 3.0 8.25 8.55
KCG 150117C00004000 C 01/17/15 4.0 7.25 7.60
KCG 150117C00005000 C 01/17/15 5.0 6.25 6.65
KCG 150117C00006000 C 01/17/15 6.0 5.30 5.60
KCG 150117C00007000 C 01/17/15 7.0 4.35 4.60
KCG 150117C00008000 C 01/17/15 8.0 3.45 3.70
KCG 150117C00009000 C 01/17/15 9.0 2.53 2.77
KCG 150117C00010000 C 01/17/15 10.0 1.75 1.96
KCG 150117C00011000 C 01/17/15 11.0 1.12 1.26
KCG 150117C00012000 C 01/17/15 12.0 0.65 0.75
KCG 150117C00013000 C 01/17/15 13.0 0.35 0.40
KCG 150117C00014000 C 01/17/15 14.0 0.11 0.28
KCG 150117C00015000 C 01/17/15 15.0 0.04 0.15
KCG 150117C00016000 C 01/17/15 16.0 0.01 0.25
KCG 150117C00017000 C 01/17/15 17.0 0.00 0.25
KCG 150117C00018000 C 01/17/15 18.0 0.00 0.25
KCG 150117C00019000 C 01/17/15 19.0 0.00 0.25
KCG 150117P00001000 P 01/17/15 1.0 0.00 0.18
KCG 150117P00002000 P 01/17/15 2.0 0.00 0.18
KCG 150117P00003000 P 01/17/15 3.0 0.00 0.22
KCG 150117P00004000 P 01/17/15 4.0 0.00 0.24
KCG 150117P00005000 P 01/17/15 5.0 0.00 0.25
KCG 150117P00006000 P 01/17/15 6.0 0.00 0.25
KCG 150117P00007000 P 01/17/15 7.0 0.01 0.25
KCG 150117P00008000 P 01/17/15 8.0 0.04 0.25
KCG 150117P00009000 P 01/17/15 9.0 0.17 0.31
KCG 150117P00010000 P 01/17/15 10.0 0.37 0.49
KCG 150117P00011000 P 01/17/15 11.0 0.68 0.85
KCG 150117P00012000 P 01/17/15 12.0 1.18 1.33
KCG 150117P00013000 P 01/17/15 13.0 1.84 2.05
KCG 150117P00014000 P 01/17/15 14.0 2.64 2.87
KCG 150117P00015000 P 01/17/15 15.0 3.55 3.80
KCG 150117P00016000 P 01/17/15 16.0 4.50 4.75
KCG 150117P00017000 P 01/17/15 17.0 5.45 5.75
KCG 150117P00018000 P 01/17/15 18.0 6.45 6.75
KCG 150117P00019000 P 01/17/15 19.0 7.45 7.75

OPRA data is delayed 15 minutes.