Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Kcg Holdings Inc (KCG)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KCG 150918C00004000 C 09/18/15 4.0 6.95 7.40
KCG 150918C00005000 C 09/18/15 5.0 5.95 6.40
KCG 150918C00006000 C 09/18/15 6.0 4.95 5.35
KCG 150918C00007000 C 09/18/15 7.0 3.95 4.35
KCG 150918C00008000 C 09/18/15 8.0 2.99 3.35
KCG 150918C00009000 C 09/18/15 9.0 2.00 2.40
KCG 150918C00010000 C 09/18/15 10.0 1.04 1.40
KCG 150918C00011000 C 09/18/15 11.0 0.46 0.55
KCG 150918C00012000 C 09/18/15 12.0 0.05 0.13
KCG 150918C00013000 C 09/18/15 13.0 0.00 0.13
KCG 150918C00014000 C 09/18/15 14.0 0.00 0.12
KCG 150918C00015000 C 09/18/15 15.0 0.00 0.12
KCG 150918C00016000 C 09/18/15 16.0 0.00 0.12
KCG 150918C00017000 C 09/18/15 17.0 0.00 0.12
KCG 150918C00018000 C 09/18/15 18.0 0.00 0.12
KCG 150918C00019000 C 09/18/15 19.0 0.00 0.12
KCG 150918C00020000 C 09/18/15 20.0 0.00 0.08
KCG 150918P00004000 P 09/18/15 4.0 0.00 0.04
KCG 150918P00005000 P 09/18/15 5.0 0.00 0.04
KCG 150918P00006000 P 09/18/15 6.0 0.00 0.06
KCG 150918P00007000 P 09/18/15 7.0 0.00 0.13
KCG 150918P00008000 P 09/18/15 8.0 0.00 0.13
KCG 150918P00009000 P 09/18/15 9.0 0.00 0.13
KCG 150918P00010000 P 09/18/15 10.0 0.02 0.11
KCG 150918P00011000 P 09/18/15 11.0 0.20 0.26
KCG 150918P00012000 P 09/18/15 12.0 0.77 0.95
KCG 150918P00013000 P 09/18/15 13.0 1.65 2.06
KCG 150918P00014000 P 09/18/15 14.0 2.64 3.05
KCG 150918P00015000 P 09/18/15 15.0 3.65 4.05
KCG 150918P00016000 P 09/18/15 16.0 4.65 5.05
KCG 150918P00017000 P 09/18/15 17.0 5.60 6.05
KCG 150918P00018000 P 09/18/15 18.0 6.65 7.00
KCG 150918P00019000 P 09/18/15 19.0 7.65 7.95
KCG 150918P00020000 P 09/18/15 20.0 8.65 8.95
KCG 151016C00004000 C 10/16/15 4.0 6.95 7.40
KCG 151016C00005000 C 10/16/15 5.0 5.95 6.35
KCG 151016C00006000 C 10/16/15 6.0 4.95 5.40
KCG 151016C00007000 C 10/16/15 7.0 4.00 4.40
KCG 151016C00008000 C 10/16/15 8.0 3.00 3.40
KCG 151016C00009000 C 10/16/15 9.0 2.06 2.41
KCG 151016C00010000 C 10/16/15 10.0 1.17 1.49
KCG 151016C00011000 C 10/16/15 11.0 0.61 0.71
KCG 151016C00012000 C 10/16/15 12.0 0.20 0.26
KCG 151016C00013000 C 10/16/15 13.0 0.02 0.15
KCG 151016C00014000 C 10/16/15 14.0 0.00 0.16
KCG 151016C00015000 C 10/16/15 15.0 0.00 0.14
KCG 151016C00016000 C 10/16/15 16.0 0.00 0.14
KCG 151016C00017000 C 10/16/15 17.0 0.00 0.14
KCG 151016C00018000 C 10/16/15 18.0 0.00 0.14
KCG 151016C00019000 C 10/16/15 19.0 0.00 0.14
KCG 151016C00020000 C 10/16/15 20.0 0.00 0.14
KCG 151016C00021000 C 10/16/15 21.0 0.00 0.13
KCG 151016P00004000 P 10/16/15 4.0 0.00 0.13
KCG 151016P00005000 P 10/16/15 5.0 0.00 0.14
KCG 151016P00006000 P 10/16/15 6.0 0.00 0.13
KCG 151016P00007000 P 10/16/15 7.0 0.00 0.15
KCG 151016P00008000 P 10/16/15 8.0 0.00 0.14
KCG 151016P00009000 P 10/16/15 9.0 0.01 0.19
KCG 151016P00010000 P 10/16/15 10.0 0.10 0.21
KCG 151016P00011000 P 10/16/15 11.0 0.35 0.40
KCG 151016P00012000 P 10/16/15 12.0 0.91 0.99
KCG 151016P00013000 P 10/16/15 13.0 1.73 2.11
KCG 151016P00014000 P 10/16/15 14.0 2.66 3.10
KCG 151016P00015000 P 10/16/15 15.0 3.65 4.10
KCG 151016P00016000 P 10/16/15 16.0 4.65 5.10
KCG 151016P00017000 P 10/16/15 17.0 5.60 6.05
KCG 151016P00018000 P 10/16/15 18.0 6.60 7.05
KCG 151016P00019000 P 10/16/15 19.0 7.60 8.05
KCG 151016P00020000 P 10/16/15 20.0 8.60 9.05
KCG 151016P00021000 P 10/16/15 21.0 9.60 10.05
KCG 160115C00004000 C 01/15/16 4.0 6.85 7.40
KCG 160115C00005000 C 01/15/16 5.0 5.90 6.45
KCG 160115C00006000 C 01/15/16 6.0 4.90 5.50
KCG 160115C00007000 C 01/15/16 7.0 3.95 4.45
KCG 160115C00008000 C 01/15/16 8.0 3.00 3.50
KCG 160115C00009000 C 01/15/16 9.0 2.24 2.57
KCG 160115C00010000 C 01/15/16 10.0 1.49 1.78
KCG 160115C00011000 C 01/15/16 11.0 0.99 1.10
KCG 160115C00012000 C 01/15/16 12.0 0.57 0.62
KCG 160115C00013000 C 01/15/16 13.0 0.30 0.36
KCG 160115C00014000 C 01/15/16 14.0 0.06 0.31
KCG 160115C00015000 C 01/15/16 15.0 0.02 0.24
KCG 160115C00016000 C 01/15/16 16.0 0.01 0.25
KCG 160115C00017000 C 01/15/16 17.0 0.00 0.23
KCG 160115C00018000 C 01/15/16 18.0 0.00 0.22
KCG 160115C00019000 C 01/15/16 19.0 0.00 0.22
KCG 160115C00020000 C 01/15/16 20.0 0.00 0.21
KCG 160115C00021000 C 01/15/16 21.0 0.00 0.21
KCG 160115P00004000 P 01/15/16 4.0 0.00 0.18
KCG 160115P00005000 P 01/15/16 5.0 0.00 0.20
KCG 160115P00006000 P 01/15/16 6.0 0.00 0.23
KCG 160115P00007000 P 01/15/16 7.0 0.02 0.21
KCG 160115P00008000 P 01/15/16 8.0 0.03 0.25
KCG 160115P00009000 P 01/15/16 9.0 0.15 0.24
KCG 160115P00010000 P 01/15/16 10.0 0.37 0.46
KCG 160115P00011000 P 01/15/16 11.0 0.73 0.80
KCG 160115P00012000 P 01/15/16 12.0 1.25 1.36
KCG 160115P00013000 P 01/15/16 13.0 1.97 2.21
KCG 160115P00014000 P 01/15/16 14.0 2.83 3.30
KCG 160115P00015000 P 01/15/16 15.0 3.70 4.20
KCG 160115P00016000 P 01/15/16 16.0 4.70 5.20
KCG 160115P00017000 P 01/15/16 17.0 5.65 6.20
KCG 160115P00018000 P 01/15/16 18.0 6.65 7.15
KCG 160115P00019000 P 01/15/16 19.0 7.60 8.25
KCG 160115P00020000 P 01/15/16 20.0 8.60 9.25
KCG 160115P00021000 P 01/15/16 21.0 9.40 10.30
KCG 160415C00002000 C 04/15/16 2.0 8.85 9.40
KCG 160415C00003000 C 04/15/16 3.0 7.85 8.45
KCG 160415C00004000 C 04/15/16 4.0 6.85 7.55
KCG 160415C00005000 C 04/15/16 5.0 5.85 6.60
KCG 160415C00006000 C 04/15/16 6.0 4.85 5.60
KCG 160415C00007000 C 04/15/16 7.0 3.95 4.60
KCG 160415C00008000 C 04/15/16 8.0 3.05 3.60
KCG 160415C00009000 C 04/15/16 9.0 2.39 2.75
KCG 160415C00010000 C 04/15/16 10.0 1.74 1.97
KCG 160415C00011000 C 04/15/16 11.0 1.08 1.34
KCG 160415C00012000 C 04/15/16 12.0 0.76 0.80
KCG 160415C00013000 C 04/15/16 13.0 0.47 0.56
KCG 160415C00014000 C 04/15/16 14.0 0.27 0.37
KCG 160415C00015000 C 04/15/16 15.0 0.00 0.45
KCG 160415C00016000 C 04/15/16 16.0 0.00 0.36
KCG 160415C00017000 C 04/15/16 17.0 0.00 0.32
KCG 160415C00018000 C 04/15/16 18.0 0.00 0.30
KCG 160415C00019000 C 04/15/16 19.0 0.00 0.29
KCG 160415C00020000 C 04/15/16 20.0 0.00 0.28
KCG 160415P00002000 P 04/15/16 2.0 0.00 0.11
KCG 160415P00003000 P 04/15/16 3.0 0.00 0.26
KCG 160415P00004000 P 04/15/16 4.0 0.00 0.27
KCG 160415P00005000 P 04/15/16 5.0 0.00 0.29
KCG 160415P00006000 P 04/15/16 6.0 0.00 0.31
KCG 160415P00007000 P 04/15/16 7.0 0.02 0.15
KCG 160415P00008000 P 04/15/16 8.0 0.06 0.36
KCG 160415P00009000 P 04/15/16 9.0 0.24 0.38
KCG 160415P00010000 P 04/15/16 10.0 0.52 0.64
KCG 160415P00011000 P 04/15/16 11.0 0.90 1.14
KCG 160415P00012000 P 04/15/16 12.0 1.42 1.56
KCG 160415P00013000 P 04/15/16 13.0 2.11 2.26
KCG 160415P00014000 P 04/15/16 14.0 2.93 3.25
KCG 160415P00015000 P 04/15/16 15.0 3.75 4.35
KCG 160415P00016000 P 04/15/16 16.0 4.65 5.35
KCG 160415P00017000 P 04/15/16 17.0 5.65 6.30
KCG 160415P00018000 P 04/15/16 18.0 6.60 7.30
KCG 160415P00019000 P 04/15/16 19.0 7.60 8.25
KCG 160415P00020000 P 04/15/16 20.0 8.55 9.20

OPRA data is delayed 15 minutes.