Options Lookup
Korea Electric Power Corporation (KEP)
As of Apr 25 2024 1:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| KEP 240517C00002500 | C | May 17, 2024 | 2.5 | 5.00 | 5.30 |
| KEP 240517C00005000 | C | May 17, 2024 | 5.0 | 2.45 | 2.85 |
| KEP 240517C00007500 | C | May 17, 2024 | 7.5 | 0.25 | 0.50 |
| KEP 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.75 |
| KEP 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| KEP 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| KEP 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.65 |
| KEP 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| KEP 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| KEP 240517P00007500 | P | May 17, 2024 | 7.5 | 0.05 | 0.35 |
| KEP 240517P00010000 | P | May 17, 2024 | 10.0 | 2.25 | 2.60 |
| KEP 240517P00012500 | P | May 17, 2024 | 12.5 | 4.60 | 5.10 |
| KEP 240517P00015000 | P | May 17, 2024 | 15.0 | 7.20 | 7.60 |
| KEP 240517P00017500 | P | May 17, 2024 | 17.5 | 9.60 | 10.10 |
| KEP 240621C00002500 | C | Jun 21, 2024 | 2.5 | 5.10 | 5.40 |
| KEP 240621C00005000 | C | Jun 21, 2024 | 5.0 | 2.45 | 2.90 |
| KEP 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.40 | 0.60 |
| KEP 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.75 |
| KEP 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| KEP 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| KEP 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| KEP 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| KEP 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| KEP 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.20 | 0.45 |
| KEP 240621P00010000 | P | Jun 21, 2024 | 10.0 | 2.15 | 2.60 |
| KEP 240621P00012500 | P | Jun 21, 2024 | 12.5 | 4.60 | 5.10 |
| KEP 240621P00015000 | P | Jun 21, 2024 | 15.0 | 7.10 | 7.60 |
| KEP 240621P00017500 | P | Jun 21, 2024 | 17.5 | 9.70 | 10.10 |
| KEP 240920C00002500 | C | Sep 20, 2024 | 2.5 | 4.90 | 5.40 |
| KEP 240920C00005000 | C | Sep 20, 2024 | 5.0 | 2.45 | 2.95 |
| KEP 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.60 | 0.90 |
| KEP 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.00 | 0.25 |
| KEP 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.00 | 0.55 |
| KEP 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.00 | 0.60 |
| KEP 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.00 | 0.75 |
| KEP 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.75 |
| KEP 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.75 |
| KEP 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.30 | 0.65 |
| KEP 240920P00010000 | P | Sep 20, 2024 | 10.0 | 2.10 | 2.65 |
| KEP 240920P00012500 | P | Sep 20, 2024 | 12.5 | 4.60 | 5.10 |
| KEP 240920P00015000 | P | Sep 20, 2024 | 15.0 | 7.10 | 7.50 |
| KEP 240920P00017500 | P | Sep 20, 2024 | 17.5 | 9.60 | 10.00 |
| KEP 241220C00002500 | C | Dec 20, 2024 | 2.5 | 4.90 | 5.50 |
| KEP 241220C00005000 | C | Dec 20, 2024 | 5.0 | 2.50 | 4.40 |
| KEP 241220C00007500 | C | Dec 20, 2024 | 7.5 | 0.70 | 1.05 |
| KEP 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.00 | 0.25 |
| KEP 241220C00012500 | C | Dec 20, 2024 | 12.5 | 0.00 | 0.75 |
| KEP 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.75 |
| KEP 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 0.75 |
| KEP 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.30 | 0.80 |
| KEP 241220P00010000 | P | Dec 20, 2024 | 10.0 | 2.05 | 2.65 |
| KEP 241220P00012500 | P | Dec 20, 2024 | 12.5 | 4.60 | 5.10 |
OPRA data is delayed 15 minutes.