Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Keryx Biopharmaceuticals Inc (KERX)
As of Jun 19 2013 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KERX 130622C00000500 C 06/22/13 0.5 7.20 7.90
KERX 130622C00001000 C 06/22/13 1.0 6.70 7.40
KERX 130622C00001500 C 06/22/13 1.5 6.20 6.90
KERX 130622C00002000 C 06/22/13 2.0 5.70 6.30
KERX 130622C00002500 C 06/22/13 2.5 5.30 5.80
KERX 130622C00003000 C 06/22/13 3.0 4.90 5.30
KERX 130622C00003500 C 06/22/13 3.5 4.40 4.80
KERX 130622C00004000 C 06/22/13 4.0 4.00 4.20
KERX 130622C00004500 C 06/22/13 4.5 3.50 3.70
KERX 130622C00005000 C 06/22/13 5.0 3.00 3.20
KERX 130622C00005500 C 06/22/13 5.5 2.55 2.65
KERX 130622C00006000 C 06/22/13 6.0 2.05 2.15
KERX 130622C00007000 C 06/22/13 7.0 1.05 1.15
KERX 130622C00008000 C 06/22/13 8.0 0.20 0.30
KERX 130622C00009000 C 06/22/13 9.0 0.00 0.05
KERX 130622C00010000 C 06/22/13 10.0 0.00 0.05
KERX 130622C00011000 C 06/22/13 11.0 0.00 0.05
KERX 130622C00012000 C 06/22/13 12.0 0.00 0.10
KERX 130622C00013000 C 06/22/13 13.0 0.00 0.20
KERX 130622C00014000 C 06/22/13 14.0 0.00 0.20
KERX 130622C00015000 C 06/22/13 15.0 0.00 0.05
KERX 130622C00016000 C 06/22/13 16.0 0.00 0.20
KERX 130622C00017000 C 06/22/13 17.0 0.00 0.05
KERX 130622C00018000 C 06/22/13 18.0 0.00 0.20
KERX 130622C00019000 C 06/22/13 19.0 0.00 0.20
KERX 130622P00000500 P 06/22/13 0.5 0.00 0.20
KERX 130622P00001000 P 06/22/13 1.0 0.00 0.20
KERX 130622P00001500 P 06/22/13 1.5 0.00 0.20
KERX 130622P00002000 P 06/22/13 2.0 0.00 0.20
KERX 130622P00002500 P 06/22/13 2.5 0.00 0.20
KERX 130622P00003000 P 06/22/13 3.0 0.00 0.20
KERX 130622P00003500 P 06/22/13 3.5 0.00 0.20
KERX 130622P00004000 P 06/22/13 4.0 0.00 0.05
KERX 130622P00004500 P 06/22/13 4.5 0.00 0.05
KERX 130622P00005000 P 06/22/13 5.0 0.00 0.05
KERX 130622P00005500 P 06/22/13 5.5 0.00 0.05
KERX 130622P00006000 P 06/22/13 6.0 0.00 0.05
KERX 130622P00007000 P 06/22/13 7.0 0.00 0.05
KERX 130622P00008000 P 06/22/13 8.0 0.10 0.15
KERX 130622P00009000 P 06/22/13 9.0 0.85 0.95
KERX 130622P00010000 P 06/22/13 10.0 1.85 1.95
KERX 130622P00011000 P 06/22/13 11.0 2.55 3.10
KERX 130622P00012000 P 06/22/13 12.0 3.50 4.10
KERX 130622P00013000 P 06/22/13 13.0 4.50 5.20
KERX 130622P00014000 P 06/22/13 14.0 5.40 6.10
KERX 130622P00015000 P 06/22/13 15.0 6.50 7.30
KERX 130622P00016000 P 06/22/13 16.0 7.40 8.30
KERX 130622P00017000 P 06/22/13 17.0 8.40 9.30
KERX 130622P00018000 P 06/22/13 18.0 9.40 10.30
KERX 130622P00019000 P 06/22/13 19.0 10.10 11.10
KERX 130720C00001000 C 07/20/13 1.0 6.60 7.60
KERX 130720C00002000 C 07/20/13 2.0 5.60 6.60
KERX 130720C00003000 C 07/20/13 3.0 4.70 5.50
KERX 130720C00004000 C 07/20/13 4.0 3.70 4.40
KERX 130720C00005000 C 07/20/13 5.0 3.00 3.30
KERX 130720C00006000 C 07/20/13 6.0 2.10 2.25
KERX 130720C00007000 C 07/20/13 7.0 1.30 1.40
KERX 130720C00008000 C 07/20/13 8.0 0.65 0.75
KERX 130720C00009000 C 07/20/13 9.0 0.30 0.35
KERX 130720C00010000 C 07/20/13 10.0 0.10 0.20
KERX 130720P00001000 P 07/20/13 1.0 0.00 0.20
KERX 130720P00002000 P 07/20/13 2.0 0.00 0.20
KERX 130720P00003000 P 07/20/13 3.0 0.00 0.20
KERX 130720P00004000 P 07/20/13 4.0 0.00 0.10
KERX 130720P00005000 P 07/20/13 5.0 0.00 0.05
KERX 130720P00006000 P 07/20/13 6.0 0.05 0.10
KERX 130720P00007000 P 07/20/13 7.0 0.20 0.25
KERX 130720P00008000 P 07/20/13 8.0 0.55 0.60
KERX 130720P00009000 P 07/20/13 9.0 1.15 1.35
KERX 130720P00010000 P 07/20/13 10.0 2.00 2.10
KERX 130921C00000500 C 09/21/13 0.5 6.60 8.60
KERX 130921C00001000 C 09/21/13 1.0 6.10 8.10
KERX 130921C00001500 C 09/21/13 1.5 5.60 7.60
KERX 130921C00002000 C 09/21/13 2.0 5.10 7.10
KERX 130921C00002500 C 09/21/13 2.5 4.80 6.40
KERX 130921C00003000 C 09/21/13 3.0 4.30 5.90
KERX 130921C00003500 C 09/21/13 3.5 4.20 5.40
KERX 130921C00004000 C 09/21/13 4.0 3.80 4.30
KERX 130921C00004500 C 09/21/13 4.5 2.95 3.90
KERX 130921C00005000 C 09/21/13 5.0 3.30 3.40
KERX 130921C00005500 C 09/21/13 5.5 2.85 3.00
KERX 130921C00006000 C 09/21/13 6.0 2.50 2.65
KERX 130921C00007000 C 09/21/13 7.0 1.85 2.00
KERX 130921C00008000 C 09/21/13 8.0 1.40 1.50
KERX 130921C00009000 C 09/21/13 9.0 1.00 1.10
KERX 130921C00010000 C 09/21/13 10.0 0.70 0.80
KERX 130921C00011000 C 09/21/13 11.0 0.45 0.65
KERX 130921C00012000 C 09/21/13 12.0 0.35 0.45
KERX 130921C00013000 C 09/21/13 13.0 0.25 0.35
KERX 130921C00014000 C 09/21/13 14.0 0.10 0.30
KERX 130921C00015000 C 09/21/13 15.0 0.05 0.25
KERX 130921C00016000 C 09/21/13 16.0 0.05 0.20
KERX 130921C00017000 C 09/21/13 17.0 0.00 0.45
KERX 130921C00018000 C 09/21/13 18.0 0.00 0.45
KERX 130921C00019000 C 09/21/13 19.0 0.05 0.40
KERX 130921P00000500 P 09/21/13 0.5 0.00 0.35
KERX 130921P00001000 P 09/21/13 1.0 0.00 0.35
KERX 130921P00001500 P 09/21/13 1.5 0.00 0.35
KERX 130921P00002000 P 09/21/13 2.0 0.00 0.35
KERX 130921P00002500 P 09/21/13 2.5 0.00 0.35
KERX 130921P00003000 P 09/21/13 3.0 0.00 0.10
KERX 130921P00003500 P 09/21/13 3.5 0.05 0.15
KERX 130921P00004000 P 09/21/13 4.0 0.05 0.15
KERX 130921P00004500 P 09/21/13 4.5 0.10 0.25
KERX 130921P00005000 P 09/21/13 5.0 0.20 0.25
KERX 130921P00005500 P 09/21/13 5.5 0.25 0.40
KERX 130921P00006000 P 09/21/13 6.0 0.45 0.55
KERX 130921P00007000 P 09/21/13 7.0 0.80 0.90
KERX 130921P00008000 P 09/21/13 8.0 1.30 1.40
KERX 130921P00009000 P 09/21/13 9.0 1.90 2.05
KERX 130921P00010000 P 09/21/13 10.0 2.50 2.85
KERX 130921P00011000 P 09/21/13 11.0 3.10 3.70
KERX 130921P00012000 P 09/21/13 12.0 3.50 4.80
KERX 130921P00013000 P 09/21/13 13.0 4.50 5.70
KERX 130921P00014000 P 09/21/13 14.0 5.20 6.60
KERX 130921P00015000 P 09/21/13 15.0 6.10 7.80
KERX 130921P00016000 P 09/21/13 16.0 7.10 9.10
KERX 130921P00017000 P 09/21/13 17.0 8.00 10.00
KERX 130921P00018000 P 09/21/13 18.0 9.00 11.00
KERX 130921P00019000 P 09/21/13 19.0 10.00 12.00
KERX 131221C00001000 C 12/21/13 1.0 6.40 8.10
KERX 131221C00002000 C 12/21/13 2.0 5.40 7.10
KERX 131221C00002500 C 12/21/13 2.5 3.40 8.00
KERX 131221C00003000 C 12/21/13 3.0 4.40 6.00
KERX 131221C00004000 C 12/21/13 4.0 4.10 5.20
KERX 131221C00005000 C 12/21/13 5.0 3.60 3.80
KERX 131221C00006000 C 12/21/13 6.0 3.00 3.20
KERX 131221C00007000 C 12/21/13 7.0 2.05 2.90
KERX 131221C00008000 C 12/21/13 8.0 1.95 2.10
KERX 131221C00009000 C 12/21/13 9.0 1.60 1.75
KERX 131221C00010000 C 12/21/13 10.0 1.35 1.45
KERX 131221C00011000 C 12/21/13 11.0 1.10 1.20
KERX 131221C00012000 C 12/21/13 12.0 0.90 1.00
KERX 131221C00013000 C 12/21/13 13.0 0.65 0.90
KERX 131221C00014000 C 12/21/13 14.0 0.50 0.75
KERX 131221C00015000 C 12/21/13 15.0 0.40 0.65
KERX 131221C00016000 C 12/21/13 16.0 0.35 0.55
KERX 131221P00001000 P 12/21/13 1.0 0.00 0.05
KERX 131221P00002000 P 12/21/13 2.0 0.00 0.10
KERX 131221P00002500 P 12/21/13 2.5 0.00 0.15
KERX 131221P00003000 P 12/21/13 3.0 0.00 0.30
KERX 131221P00004000 P 12/21/13 4.0 0.20 0.45
KERX 131221P00005000 P 12/21/13 5.0 0.50 0.70
KERX 131221P00006000 P 12/21/13 6.0 0.85 1.10
KERX 131221P00007000 P 12/21/13 7.0 1.30 1.55
KERX 131221P00008000 P 12/21/13 8.0 1.90 2.00
KERX 131221P00009000 P 12/21/13 9.0 2.45 2.75
KERX 131221P00010000 P 12/21/13 10.0 3.20 3.40
KERX 131221P00011000 P 12/21/13 11.0 4.00 4.20
KERX 131221P00012000 P 12/21/13 12.0 4.70 5.10
KERX 131221P00013000 P 12/21/13 13.0 5.50 5.90
KERX 131221P00014000 P 12/21/13 14.0 6.30 6.80
KERX 131221P00015000 P 12/21/13 15.0 7.10 7.80
KERX 131221P00016000 P 12/21/13 16.0 8.00 8.70
KERX 140118C00000500 C 01/18/14 0.5 7.40 7.80
KERX 140118C00001000 C 01/18/14 1.0 7.00 7.30
KERX 140118C00001500 C 01/18/14 1.5 6.50 6.80
KERX 140118C00002000 C 01/18/14 2.0 6.10 6.30
KERX 140118C00002500 C 01/18/14 2.5 5.60 5.80
KERX 140118C00003000 C 01/18/14 3.0 5.20 5.40
KERX 140118C00003500 C 01/18/14 3.5 4.70 5.10
KERX 140118C00004000 C 01/18/14 4.0 4.40 4.60
KERX 140118C00004500 C 01/18/14 4.5 4.00 4.20
KERX 140118C00005000 C 01/18/14 5.0 3.70 3.90
KERX 140118C00005500 C 01/18/14 5.5 3.40 3.60
KERX 140118C00006000 C 01/18/14 6.0 3.00 3.50
KERX 140118C00007000 C 01/18/14 7.0 2.60 2.80
KERX 140118C00008000 C 01/18/14 8.0 2.20 2.35
KERX 140118C00009000 C 01/18/14 9.0 1.85 2.00
KERX 140118C00010000 C 01/18/14 10.0 1.55 1.70
KERX 140118C00011000 C 01/18/14 11.0 1.30 1.45
KERX 140118C00012000 C 01/18/14 12.0 1.05 1.20
KERX 140118C00013000 C 01/18/14 13.0 0.90 1.05
KERX 140118C00014000 C 01/18/14 14.0 0.75 0.90
KERX 140118C00015000 C 01/18/14 15.0 0.65 0.75
KERX 140118C00016000 C 01/18/14 16.0 0.55 0.65
KERX 140118C00017000 C 01/18/14 17.0 0.45 0.60
KERX 140118P00000500 P 01/18/14 0.5 0.00 0.05
KERX 140118P00001000 P 01/18/14 1.0 0.00 0.15
KERX 140118P00001500 P 01/18/14 1.5 0.00 0.10
KERX 140118P00002000 P 01/18/14 2.0 0.05 0.15
KERX 140118P00002500 P 01/18/14 2.5 0.10 0.20
KERX 140118P00003000 P 01/18/14 3.0 0.15 0.35
KERX 140118P00003500 P 01/18/14 3.5 0.25 0.45
KERX 140118P00004000 P 01/18/14 4.0 0.40 0.50
KERX 140118P00004500 P 01/18/14 4.5 0.50 0.60
KERX 140118P00005000 P 01/18/14 5.0 0.70 0.80
KERX 140118P00005500 P 01/18/14 5.5 0.90 1.00
KERX 140118P00006000 P 01/18/14 6.0 1.10 1.20
KERX 140118P00007000 P 01/18/14 7.0 1.60 1.70
KERX 140118P00008000 P 01/18/14 8.0 2.15 2.25
KERX 140118P00009000 P 01/18/14 9.0 2.80 2.90
KERX 140118P00010000 P 01/18/14 10.0 3.50 3.60
KERX 140118P00011000 P 01/18/14 11.0 4.20 4.40
KERX 140118P00012000 P 01/18/14 12.0 5.00 5.20
KERX 140118P00013000 P 01/18/14 13.0 5.80 6.00
KERX 140118P00014000 P 01/18/14 14.0 6.70 6.80
KERX 140118P00015000 P 01/18/14 15.0 7.50 7.70
KERX 140118P00016000 P 01/18/14 16.0 8.40 8.60
KERX 140118P00017000 P 01/18/14 17.0 9.10 9.70
KERX 150117C00000500 C 01/17/15 0.5 7.10 8.20
KERX 150117C00001000 C 01/17/15 1.0 6.70 7.60
KERX 150117C00001500 C 01/17/15 1.5 6.30 7.40
KERX 150117C00002000 C 01/17/15 2.0 5.90 7.00
KERX 150117C00002500 C 01/17/15 2.5 5.50 6.60
KERX 150117C00003000 C 01/17/15 3.0 5.10 6.30
KERX 150117C00003500 C 01/17/15 3.5 4.80 6.10
KERX 150117C00004000 C 01/17/15 4.0 4.50 5.60
KERX 150117C00004500 C 01/17/15 4.5 4.20 5.40
KERX 150117C00005000 C 01/17/15 5.0 4.30 4.70
KERX 150117C00005500 C 01/17/15 5.5 4.10 4.50
KERX 150117C00007000 C 01/17/15 7.0 3.40 3.80
KERX 150117C00010000 C 01/17/15 10.0 2.50 2.80
KERX 150117C00012000 C 01/17/15 12.0 2.05 2.30
KERX 150117C00015000 C 01/17/15 15.0 1.55 1.85
KERX 150117C00017000 C 01/17/15 17.0 1.30 1.50
KERX 150117P00000500 P 01/17/15 0.5 0.00 0.25
KERX 150117P00001000 P 01/17/15 1.0 0.00 0.30
KERX 150117P00001500 P 01/17/15 1.5 0.10 0.40
KERX 150117P00002000 P 01/17/15 2.0 0.20 0.50
KERX 150117P00002500 P 01/17/15 2.5 0.30 0.65
KERX 150117P00003000 P 01/17/15 3.0 0.45 0.80
KERX 150117P00003500 P 01/17/15 3.5 0.70 0.85
KERX 150117P00004000 P 01/17/15 4.0 0.90 1.00
KERX 150117P00004500 P 01/17/15 4.5 1.10 1.30
KERX 150117P00005000 P 01/17/15 5.0 1.30 1.50
KERX 150117P00005500 P 01/17/15 5.5 1.55 1.75
KERX 150117P00007000 P 01/17/15 7.0 2.40 2.60
KERX 150117P00010000 P 01/17/15 10.0 4.50 4.60
KERX 150117P00012000 P 01/17/15 12.0 5.90 6.30
KERX 150117P00015000 P 01/17/15 15.0 8.20 8.80
KERX 150117P00017000 P 01/17/15 17.0 10.10 10.40