Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Keryx Biopharmaceuticals Inc (KERX)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KERX 150515C00004000 C 05/15/15 4.0 7.40 7.80
KERX 150515C00005000 C 05/15/15 5.0 6.40 6.80
KERX 150515C00006000 C 05/15/15 6.0 5.40 5.80
KERX 150515C00007000 C 05/15/15 7.0 4.40 4.80
KERX 150515C00008000 C 05/15/15 8.0 3.30 3.80
KERX 150515C00009000 C 05/15/15 9.0 2.10 2.90
KERX 150515C00010000 C 05/15/15 10.0 1.40 2.00
KERX 150515C00011000 C 05/15/15 11.0 0.70 1.15
KERX 150515C00012000 C 05/15/15 12.0 0.40 0.55
KERX 150515C00013000 C 05/15/15 13.0 0.20 0.25
KERX 150515C00014000 C 05/15/15 14.0 0.05 0.10
KERX 150515C00015000 C 05/15/15 15.0 0.00 0.10
KERX 150515C00016000 C 05/15/15 16.0 0.00 0.15
KERX 150515C00017000 C 05/15/15 17.0 0.00 0.25
KERX 150515C00018000 C 05/15/15 18.0 0.00 0.20
KERX 150515C00019000 C 05/15/15 19.0 0.00 0.15
KERX 150515C00020000 C 05/15/15 20.0 0.00 0.15
KERX 150515C00021000 C 05/15/15 21.0 0.00 0.15
KERX 150515C00022000 C 05/15/15 22.0 0.00 0.15
KERX 150515P00004000 P 05/15/15 4.0 0.00 0.15
KERX 150515P00005000 P 05/15/15 5.0 0.00 0.15
KERX 150515P00006000 P 05/15/15 6.0 0.00 0.15
KERX 150515P00007000 P 05/15/15 7.0 0.00 0.20
KERX 150515P00008000 P 05/15/15 8.0 0.00 0.35
KERX 150515P00009000 P 05/15/15 9.0 0.00 0.25
KERX 150515P00010000 P 05/15/15 10.0 0.15 0.35
KERX 150515P00011000 P 05/15/15 11.0 0.40 0.60
KERX 150515P00012000 P 05/15/15 12.0 0.85 1.30
KERX 150515P00013000 P 05/15/15 13.0 1.50 2.05
KERX 150515P00014000 P 05/15/15 14.0 2.40 3.00
KERX 150515P00015000 P 05/15/15 15.0 3.30 4.00
KERX 150515P00016000 P 05/15/15 16.0 4.20 4.90
KERX 150515P00017000 P 05/15/15 17.0 5.30 6.00
KERX 150515P00018000 P 05/15/15 18.0 6.30 6.80
KERX 150515P00019000 P 05/15/15 19.0 7.30 7.80
KERX 150515P00020000 P 05/15/15 20.0 8.30 8.70
KERX 150515P00021000 P 05/15/15 21.0 9.30 9.70
KERX 150515P00022000 P 05/15/15 22.0 10.30 10.70
KERX 150619C00001000 C 06/19/15 1.0 10.30 10.80
KERX 150619C00002000 C 06/19/15 2.0 9.30 10.10
KERX 150619C00003000 C 06/19/15 3.0 8.30 8.80
KERX 150619C00004000 C 06/19/15 4.0 7.40 7.80
KERX 150619C00005000 C 06/19/15 5.0 6.40 6.80
KERX 150619C00006000 C 06/19/15 6.0 5.40 5.80
KERX 150619C00007000 C 06/19/15 7.0 4.20 4.80
KERX 150619C00008000 C 06/19/15 8.0 3.20 4.00
KERX 150619C00009000 C 06/19/15 9.0 2.35 3.20
KERX 150619C00010000 C 06/19/15 10.0 1.60 2.20
KERX 150619C00011000 C 06/19/15 11.0 1.00 1.55
KERX 150619C00012000 C 06/19/15 12.0 0.75 0.95
KERX 150619C00013000 C 06/19/15 13.0 0.35 0.65
KERX 150619C00014000 C 06/19/15 14.0 0.25 0.55
KERX 150619C00015000 C 06/19/15 15.0 0.10 0.30
KERX 150619C00016000 C 06/19/15 16.0 0.00 0.30
KERX 150619C00017000 C 06/19/15 17.0 0.00 0.25
KERX 150619C00018000 C 06/19/15 18.0 0.00 0.30
KERX 150619C00019000 C 06/19/15 19.0 0.00 0.35
KERX 150619C00020000 C 06/19/15 20.0 0.00 0.25
KERX 150619C00021000 C 06/19/15 21.0 0.00 0.10
KERX 150619C00022000 C 06/19/15 22.0 0.00 0.20
KERX 150619C00023000 C 06/19/15 23.0 0.00 0.20
KERX 150619C00024000 C 06/19/15 24.0 0.00 0.15
KERX 150619C00025000 C 06/19/15 25.0 0.00 0.15
KERX 150619C00026000 C 06/19/15 26.0 0.00 0.15
KERX 150619C00027000 C 06/19/15 27.0 0.00 0.15
KERX 150619C00028000 C 06/19/15 28.0 0.00 0.15
KERX 150619C00029000 C 06/19/15 29.0 0.00 0.15
KERX 150619C00030000 C 06/19/15 30.0 0.00 0.15
KERX 150619C00031000 C 06/19/15 31.0 0.00 0.10
KERX 150619C00032000 C 06/19/15 32.0 0.00 0.15
KERX 150619C00033000 C 06/19/15 33.0 0.00 0.15
KERX 150619P00001000 P 06/19/15 1.0 0.00 0.15
KERX 150619P00002000 P 06/19/15 2.0 0.00 0.15
KERX 150619P00003000 P 06/19/15 3.0 0.00 0.15
KERX 150619P00004000 P 06/19/15 4.0 0.00 0.15
KERX 150619P00005000 P 06/19/15 5.0 0.00 0.20
KERX 150619P00006000 P 06/19/15 6.0 0.00 0.30
KERX 150619P00007000 P 06/19/15 7.0 0.00 0.50
KERX 150619P00008000 P 06/19/15 8.0 0.05 0.20
KERX 150619P00009000 P 06/19/15 9.0 0.10 0.50
KERX 150619P00010000 P 06/19/15 10.0 0.30 0.65
KERX 150619P00011000 P 06/19/15 11.0 0.65 1.05
KERX 150619P00012000 P 06/19/15 12.0 1.15 1.65
KERX 150619P00013000 P 06/19/15 13.0 1.80 2.40
KERX 150619P00014000 P 06/19/15 14.0 2.50 3.30
KERX 150619P00015000 P 06/19/15 15.0 3.30 4.10
KERX 150619P00016000 P 06/19/15 16.0 4.30 5.10
KERX 150619P00017000 P 06/19/15 17.0 5.20 6.10
KERX 150619P00018000 P 06/19/15 18.0 6.20 7.10
KERX 150619P00019000 P 06/19/15 19.0 7.20 8.10
KERX 150619P00020000 P 06/19/15 20.0 8.30 9.10
KERX 150619P00021000 P 06/19/15 21.0 9.30 9.90
KERX 150619P00022000 P 06/19/15 22.0 10.30 11.00
KERX 150619P00023000 P 06/19/15 23.0 11.30 12.00
KERX 150619P00024000 P 06/19/15 24.0 12.30 12.90
KERX 150619P00025000 P 06/19/15 25.0 13.30 13.90
KERX 150619P00026000 P 06/19/15 26.0 14.30 14.90
KERX 150619P00027000 P 06/19/15 27.0 15.20 15.90
KERX 150619P00028000 P 06/19/15 28.0 16.20 16.90
KERX 150619P00029000 P 06/19/15 29.0 17.20 17.90
KERX 150619P00030000 P 06/19/15 30.0 18.10 18.80
KERX 150619P00031000 P 06/19/15 31.0 19.30 19.80
KERX 150619P00032000 P 06/19/15 32.0 20.30 20.80
KERX 150619P00033000 P 06/19/15 33.0 21.30 21.80
KERX 150918C00005000 C 09/18/15 5.0 6.30 6.80
KERX 150918C00006000 C 09/18/15 6.0 5.10 6.00
KERX 150918C00007000 C 09/18/15 7.0 4.30 5.10
KERX 150918C00008000 C 09/18/15 8.0 3.40 4.30
KERX 150918C00009000 C 09/18/15 9.0 2.75 3.50
KERX 150918C00010000 C 09/18/15 10.0 2.15 2.90
KERX 150918C00011000 C 09/18/15 11.0 1.85 2.20
KERX 150918C00012000 C 09/18/15 12.0 1.25 1.85
KERX 150918C00013000 C 09/18/15 13.0 1.10 1.40
KERX 150918C00014000 C 09/18/15 14.0 0.65 0.90
KERX 150918C00015000 C 09/18/15 15.0 0.60 0.70
KERX 150918C00016000 C 09/18/15 16.0 0.35 0.50
KERX 150918C00017000 C 09/18/15 17.0 0.20 0.50
KERX 150918C00018000 C 09/18/15 18.0 0.15 0.55
KERX 150918C00019000 C 09/18/15 19.0 0.10 0.55
KERX 150918C00020000 C 09/18/15 20.0 0.00 0.50
KERX 150918C00021000 C 09/18/15 21.0 0.05 0.50
KERX 150918C00022000 C 09/18/15 22.0 0.00 0.20
KERX 150918C00023000 C 09/18/15 23.0 0.00 0.15
KERX 150918C00024000 C 09/18/15 24.0 0.00 0.15
KERX 150918C00025000 C 09/18/15 25.0 0.00 0.15
KERX 150918C00026000 C 09/18/15 26.0 0.00 0.10
KERX 150918C00027000 C 09/18/15 27.0 0.00 0.40
KERX 150918P00005000 P 09/18/15 5.0 0.00 0.25
KERX 150918P00006000 P 09/18/15 6.0 0.00 0.30
KERX 150918P00007000 P 09/18/15 7.0 0.05 0.45
KERX 150918P00008000 P 09/18/15 8.0 0.30 0.75
KERX 150918P00009000 P 09/18/15 9.0 0.60 0.90
KERX 150918P00010000 P 09/18/15 10.0 0.85 1.30
KERX 150918P00011000 P 09/18/15 11.0 1.25 1.80
KERX 150918P00012000 P 09/18/15 12.0 1.80 2.35
KERX 150918P00013000 P 09/18/15 13.0 2.40 3.20
KERX 150918P00014000 P 09/18/15 14.0 3.10 3.90
KERX 150918P00015000 P 09/18/15 15.0 3.70 4.60
KERX 150918P00016000 P 09/18/15 16.0 4.70 5.50
KERX 150918P00017000 P 09/18/15 17.0 5.40 6.40
KERX 150918P00018000 P 09/18/15 18.0 6.40 7.30
KERX 150918P00019000 P 09/18/15 19.0 7.30 8.20
KERX 150918P00020000 P 09/18/15 20.0 8.20 9.10
KERX 150918P00021000 P 09/18/15 21.0 9.30 10.20
KERX 150918P00022000 P 09/18/15 22.0 10.10 11.70
KERX 150918P00023000 P 09/18/15 23.0 11.10 12.40
KERX 150918P00024000 P 09/18/15 24.0 12.00 13.40
KERX 150918P00025000 P 09/18/15 25.0 13.00 14.40
KERX 150918P00026000 P 09/18/15 26.0 14.00 15.40
KERX 150918P00027000 P 09/18/15 27.0 15.10 16.30
KERX 151218C00003000 C 12/18/15 3.0 8.40 9.00
KERX 151218C00004000 C 12/18/15 4.0 7.20 7.90
KERX 151218C00005000 C 12/18/15 5.0 5.90 7.10
KERX 151218C00006000 C 12/18/15 6.0 4.70 6.50
KERX 151218C00007000 C 12/18/15 7.0 4.40 5.70
KERX 151218C00008000 C 12/18/15 8.0 3.40 5.10
KERX 151218C00009000 C 12/18/15 9.0 3.00 4.50
KERX 151218C00010000 C 12/18/15 10.0 2.35 3.50
KERX 151218C00011000 C 12/18/15 11.0 1.80 3.20
KERX 151218C00012000 C 12/18/15 12.0 1.35 2.95
KERX 151218C00013000 C 12/18/15 13.0 0.90 2.25
KERX 151218C00014000 C 12/18/15 14.0 0.60 1.90
KERX 151218C00015000 C 12/18/15 15.0 0.65 1.60
KERX 151218C00016000 C 12/18/15 16.0 0.25 1.65
KERX 151218C00017000 C 12/18/15 17.0 0.35 1.45
KERX 151218C00018000 C 12/18/15 18.0 0.20 1.20
KERX 151218C00019000 C 12/18/15 19.0 0.00 1.10
KERX 151218C00020000 C 12/18/15 20.0 0.00 1.00
KERX 151218C00021000 C 12/18/15 21.0 0.00 0.85
KERX 151218P00003000 P 12/18/15 3.0 0.00 0.40
KERX 151218P00004000 P 12/18/15 4.0 0.00 0.50
KERX 151218P00005000 P 12/18/15 5.0 0.00 0.50
KERX 151218P00006000 P 12/18/15 6.0 0.05 0.60
KERX 151218P00007000 P 12/18/15 7.0 0.15 0.90
KERX 151218P00008000 P 12/18/15 8.0 0.30 1.20
KERX 151218P00009000 P 12/18/15 9.0 0.50 1.60
KERX 151218P00010000 P 12/18/15 10.0 0.90 2.00
KERX 151218P00011000 P 12/18/15 11.0 1.35 2.55
KERX 151218P00012000 P 12/18/15 12.0 1.85 3.20
KERX 151218P00013000 P 12/18/15 13.0 2.25 3.90
KERX 151218P00014000 P 12/18/15 14.0 3.10 4.50
KERX 151218P00015000 P 12/18/15 15.0 3.70 5.30
KERX 151218P00016000 P 12/18/15 16.0 4.50 6.10
KERX 151218P00017000 P 12/18/15 17.0 5.30 7.00
KERX 151218P00018000 P 12/18/15 18.0 6.20 7.90
KERX 151218P00019000 P 12/18/15 19.0 7.10 8.70
KERX 151218P00020000 P 12/18/15 20.0 8.10 9.60
KERX 151218P00021000 P 12/18/15 21.0 9.20 10.50
KERX 160115C00002500 C 01/15/16 2.5 8.40 9.70
KERX 160115C00003000 C 01/15/16 3.0 8.30 8.90
KERX 160115C00004000 C 01/15/16 4.0 6.70 8.90
KERX 160115C00005000 C 01/15/16 5.0 6.20 7.30
KERX 160115C00006000 C 01/15/16 6.0 5.10 6.30
KERX 160115C00007000 C 01/15/16 7.0 4.50 5.40
KERX 160115C00008000 C 01/15/16 8.0 4.00 4.70
KERX 160115C00009000 C 01/15/16 9.0 2.95 4.40
KERX 160115C00010000 C 01/15/16 10.0 2.90 3.40
KERX 160115C00011000 C 01/15/16 11.0 2.20 2.95
KERX 160115C00012000 C 01/15/16 12.0 2.05 2.55
KERX 160115C00013000 C 01/15/16 13.0 1.60 2.10
KERX 160115C00014000 C 01/15/16 14.0 1.25 1.80
KERX 160115C00015000 C 01/15/16 15.0 1.15 1.50
KERX 160115C00016000 C 01/15/16 16.0 0.80 1.30
KERX 160115C00017000 C 01/15/16 17.0 0.70 1.00
KERX 160115C00018000 C 01/15/16 18.0 0.50 1.00
KERX 160115C00020000 C 01/15/16 20.0 0.25 0.75
KERX 160115C00022000 C 01/15/16 22.0 0.10 0.60
KERX 160115C00025000 C 01/15/16 25.0 0.10 0.40
KERX 160115C00030000 C 01/15/16 30.0 0.00 0.25
KERX 160115C00035000 C 01/15/16 35.0 0.00 0.15
KERX 160115P00002500 P 01/15/16 2.5 0.00 0.30
KERX 160115P00003000 P 01/15/16 3.0 0.00 0.15
KERX 160115P00004000 P 01/15/16 4.0 0.00 0.30
KERX 160115P00005000 P 01/15/16 5.0 0.05 0.40
KERX 160115P00006000 P 01/15/16 6.0 0.20 0.65
KERX 160115P00007000 P 01/15/16 7.0 0.35 0.85
KERX 160115P00008000 P 01/15/16 8.0 0.65 1.10
KERX 160115P00009000 P 01/15/16 9.0 1.00 1.40
KERX 160115P00010000 P 01/15/16 10.0 1.40 1.75
KERX 160115P00011000 P 01/15/16 11.0 1.90 2.45
KERX 160115P00012000 P 01/15/16 12.0 2.40 2.90
KERX 160115P00013000 P 01/15/16 13.0 3.00 3.80
KERX 160115P00014000 P 01/15/16 14.0 3.70 4.50
KERX 160115P00015000 P 01/15/16 15.0 4.60 5.30
KERX 160115P00016000 P 01/15/16 16.0 5.20 6.20
KERX 160115P00017000 P 01/15/16 17.0 6.00 7.00
KERX 160115P00018000 P 01/15/16 18.0 6.90 7.90
KERX 160115P00020000 P 01/15/16 20.0 8.60 9.60
KERX 160115P00022000 P 01/15/16 22.0 10.20 11.60
KERX 160115P00025000 P 01/15/16 25.0 13.50 14.30
KERX 160115P00030000 P 01/15/16 30.0 18.00 19.30
KERX 160115P00035000 P 01/15/16 35.0 23.00 24.30
KERX 170120C00003000 C 01/20/17 3.0 6.80 9.80
KERX 170120C00005000 C 01/20/17 5.0 6.30 7.90
KERX 170120C00008000 C 01/20/17 8.0 4.50 6.10
KERX 170120C00010000 C 01/20/17 10.0 3.50 5.40
KERX 170120C00013000 C 01/20/17 13.0 2.50 4.20
KERX 170120C00015000 C 01/20/17 15.0 1.50 3.90
KERX 170120C00017000 C 01/20/17 17.0 0.55 3.60
KERX 170120C00020000 C 01/20/17 20.0 0.65 3.10
KERX 170120C00022000 C 01/20/17 22.0 0.00 3.70
KERX 170120C00025000 C 01/20/17 25.0 1.00 2.70
KERX 170120C00027000 C 01/20/17 27.0 0.00 2.90
KERX 170120C00030000 C 01/20/17 30.0 0.00 1.55
KERX 170120P00003000 P 01/20/17 3.0 0.00 0.95
KERX 170120P00005000 P 01/20/17 5.0 0.20 1.20
KERX 170120P00008000 P 01/20/17 8.0 1.45 2.40
KERX 170120P00010000 P 01/20/17 10.0 2.10 3.70
KERX 170120P00013000 P 01/20/17 13.0 4.00 5.60
KERX 170120P00015000 P 01/20/17 15.0 5.30 7.30
KERX 170120P00017000 P 01/20/17 17.0 6.80 8.80
KERX 170120P00020000 P 01/20/17 20.0 9.30 11.30
KERX 170120P00022000 P 01/20/17 22.0 10.40 13.60
KERX 170120P00025000 P 01/20/17 25.0 13.60 16.30
KERX 170120P00027000 P 01/20/17 27.0 14.90 18.10
KERX 170120P00030000 P 01/20/17 30.0 17.70 20.90

OPRA data is delayed 15 minutes.