Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Keryx Biopharmaceuticals Inc (KERX)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KERX 141122C00001000 C 11/22/14 1.0 13.90 15.00
KERX 141122C00002000 C 11/22/14 2.0 12.80 14.20
KERX 141122C00002500 C 11/22/14 2.5 10.70 15.30
KERX 141122C00003000 C 11/22/14 3.0 11.80 13.20
KERX 141122C00004000 C 11/22/14 4.0 10.80 12.20
KERX 141122C00005000 C 11/22/14 5.0 10.00 10.80
KERX 141122C00006000 C 11/22/14 6.0 9.20 9.80
KERX 141122C00007000 C 11/22/14 7.0 8.20 8.90
KERX 141122C00008000 C 11/22/14 8.0 7.20 7.80
KERX 141122C00009000 C 11/22/14 9.0 6.20 6.80
KERX 141122C00010000 C 11/22/14 10.0 5.20 5.70
KERX 141122C00011000 C 11/22/14 11.0 4.20 4.80
KERX 141122C00012000 C 11/22/14 12.0 3.30 3.80
KERX 141122C00013000 C 11/22/14 13.0 2.45 2.90
KERX 141122C00014000 C 11/22/14 14.0 1.75 2.10
KERX 141122C00015000 C 11/22/14 15.0 1.15 1.45
KERX 141122C00016000 C 11/22/14 16.0 0.70 0.90
KERX 141122C00017000 C 11/22/14 17.0 0.45 0.55
KERX 141122C00018000 C 11/22/14 18.0 0.25 0.35
KERX 141122C00019000 C 11/22/14 19.0 0.15 0.25
KERX 141122C00020000 C 11/22/14 20.0 0.05 0.20
KERX 141122C00021000 C 11/22/14 21.0 0.00 0.25
KERX 141122C00022000 C 11/22/14 22.0 0.00 0.25
KERX 141122C00023000 C 11/22/14 23.0 0.00 0.25
KERX 141122P00001000 P 11/22/14 1.0 0.00 0.25
KERX 141122P00002000 P 11/22/14 2.0 0.00 0.25
KERX 141122P00002500 P 11/22/14 2.5 0.00 0.50
KERX 141122P00003000 P 11/22/14 3.0 0.00 0.25
KERX 141122P00004000 P 11/22/14 4.0 0.00 0.25
KERX 141122P00005000 P 11/22/14 5.0 0.00 0.25
KERX 141122P00006000 P 11/22/14 6.0 0.00 0.25
KERX 141122P00007000 P 11/22/14 7.0 0.00 0.25
KERX 141122P00008000 P 11/22/14 8.0 0.00 0.25
KERX 141122P00009000 P 11/22/14 9.0 0.00 0.25
KERX 141122P00010000 P 11/22/14 10.0 0.00 0.25
KERX 141122P00011000 P 11/22/14 11.0 0.00 0.25
KERX 141122P00012000 P 11/22/14 12.0 0.15 0.30
KERX 141122P00013000 P 11/22/14 13.0 0.25 0.50
KERX 141122P00014000 P 11/22/14 14.0 0.55 0.70
KERX 141122P00015000 P 11/22/14 15.0 0.90 1.15
KERX 141122P00016000 P 11/22/14 16.0 1.45 1.75
KERX 141122P00017000 P 11/22/14 17.0 2.10 2.45
KERX 141122P00018000 P 11/22/14 18.0 2.85 3.30
KERX 141122P00019000 P 11/22/14 19.0 3.70 4.20
KERX 141122P00020000 P 11/22/14 20.0 4.60 5.20
KERX 141122P00021000 P 11/22/14 21.0 5.50 6.20
KERX 141122P00022000 P 11/22/14 22.0 6.50 7.10
KERX 141122P00023000 P 11/22/14 23.0 7.50 8.10
KERX 141220C00001000 C 12/20/14 1.0 13.90 15.00
KERX 141220C00002000 C 12/20/14 2.0 12.80 14.20
KERX 141220C00002500 C 12/20/14 2.5 10.70 15.30
KERX 141220C00003000 C 12/20/14 3.0 11.80 13.20
KERX 141220C00004000 C 12/20/14 4.0 10.70 12.20
KERX 141220C00005000 C 12/20/14 5.0 10.00 10.90
KERX 141220C00006000 C 12/20/14 6.0 9.20 9.80
KERX 141220C00008000 C 12/20/14 8.0 7.10 7.80
KERX 141220C00009000 C 12/20/14 9.0 6.20 6.80
KERX 141220C00010000 C 12/20/14 10.0 5.10 5.70
KERX 141220C00011000 C 12/20/14 11.0 4.30 4.80
KERX 141220C00012000 C 12/20/14 12.0 3.40 3.90
KERX 141220C00013000 C 12/20/14 13.0 2.65 3.10
KERX 141220C00014000 C 12/20/14 14.0 2.05 2.40
KERX 141220C00015000 C 12/20/14 15.0 1.50 1.85
KERX 141220C00016000 C 12/20/14 16.0 1.15 1.40
KERX 141220C00017000 C 12/20/14 17.0 0.80 1.00
KERX 141220C00018000 C 12/20/14 18.0 0.55 0.80
KERX 141220C00019000 C 12/20/14 19.0 0.35 0.60
KERX 141220C00020000 C 12/20/14 20.0 0.25 0.50
KERX 141220C00021000 C 12/20/14 21.0 0.15 0.35
KERX 141220C00022000 C 12/20/14 22.0 0.15 0.30
KERX 141220C00024000 C 12/20/14 24.0 0.05 0.25
KERX 141220C00025000 C 12/20/14 25.0 0.00 0.25
KERX 141220C00026000 C 12/20/14 26.0 0.00 0.25
KERX 141220C00027000 C 12/20/14 27.0 0.00 0.25
KERX 141220C00028000 C 12/20/14 28.0 0.00 0.25
KERX 141220C00029000 C 12/20/14 29.0 0.00 0.25
KERX 141220C00030000 C 12/20/14 30.0 0.00 0.25
KERX 141220C00031000 C 12/20/14 31.0 0.00 0.25
KERX 141220C00032000 C 12/20/14 32.0 0.00 0.25
KERX 141220C00033000 C 12/20/14 33.0 0.00 0.25
KERX 141220C00034000 C 12/20/14 34.0 0.00 0.25
KERX 141220C00035000 C 12/20/14 35.0 0.00 0.25
KERX 141220C00036000 C 12/20/14 36.0 0.00 0.25
KERX 141220P00001000 P 12/20/14 1.0 0.00 0.25
KERX 141220P00002000 P 12/20/14 2.0 0.00 0.25
KERX 141220P00002500 P 12/20/14 2.5 0.00 0.30
KERX 141220P00003000 P 12/20/14 3.0 0.00 0.25
KERX 141220P00004000 P 12/20/14 4.0 0.00 0.25
KERX 141220P00005000 P 12/20/14 5.0 0.00 0.25
KERX 141220P00006000 P 12/20/14 6.0 0.00 0.25
KERX 141220P00008000 P 12/20/14 8.0 0.00 0.25
KERX 141220P00009000 P 12/20/14 9.0 0.00 0.25
KERX 141220P00010000 P 12/20/14 10.0 0.05 0.30
KERX 141220P00011000 P 12/20/14 11.0 0.15 0.35
KERX 141220P00012000 P 12/20/14 12.0 0.35 0.45
KERX 141220P00013000 P 12/20/14 13.0 0.60 0.85
KERX 141220P00014000 P 12/20/14 14.0 0.95 1.25
KERX 141220P00015000 P 12/20/14 15.0 1.40 1.70
KERX 141220P00016000 P 12/20/14 16.0 2.00 2.30
KERX 141220P00017000 P 12/20/14 17.0 2.65 3.00
KERX 141220P00018000 P 12/20/14 18.0 3.30 3.80
KERX 141220P00019000 P 12/20/14 19.0 4.20 4.60
KERX 141220P00020000 P 12/20/14 20.0 5.00 5.50
KERX 141220P00021000 P 12/20/14 21.0 5.90 6.50
KERX 141220P00022000 P 12/20/14 22.0 6.80 7.40
KERX 141220P00024000 P 12/20/14 24.0 8.80 9.30
KERX 141220P00025000 P 12/20/14 25.0 9.70 10.30
KERX 141220P00026000 P 12/20/14 26.0 10.40 11.70
KERX 141220P00027000 P 12/20/14 27.0 11.60 12.40
KERX 141220P00028000 P 12/20/14 28.0 12.60 13.40
KERX 141220P00029000 P 12/20/14 29.0 13.50 14.40
KERX 141220P00030000 P 12/20/14 30.0 14.50 15.40
KERX 141220P00031000 P 12/20/14 31.0 15.50 16.50
KERX 141220P00032000 P 12/20/14 32.0 16.50 17.40
KERX 141220P00033000 P 12/20/14 33.0 17.50 18.30
KERX 141220P00034000 P 12/20/14 34.0 18.50 19.40
KERX 141220P00035000 P 12/20/14 35.0 19.50 20.40
KERX 141220P00036000 P 12/20/14 36.0 20.40 21.40
KERX 150117C00000500 C 01/17/15 0.5 14.40 15.50
KERX 150117C00001000 C 01/17/15 1.0 13.80 15.20
KERX 150117C00001500 C 01/17/15 1.5 13.30 14.70
KERX 150117C00002000 C 01/17/15 2.0 12.80 14.20
KERX 150117C00002500 C 01/17/15 2.5 12.30 13.70
KERX 150117C00003000 C 01/17/15 3.0 11.80 13.20
KERX 150117C00003500 C 01/17/15 3.5 11.40 12.50
KERX 150117C00004000 C 01/17/15 4.0 10.90 11.80
KERX 150117C00004500 C 01/17/15 4.5 10.40 11.70
KERX 150117C00005000 C 01/17/15 5.0 10.10 10.80
KERX 150117C00005500 C 01/17/15 5.5 9.70 10.30
KERX 150117C00007000 C 01/17/15 7.0 8.20 8.80
KERX 150117C00009000 C 01/17/15 9.0 6.20 6.80
KERX 150117C00010000 C 01/17/15 10.0 5.20 5.80
KERX 150117C00011000 C 01/17/15 11.0 4.40 4.90
KERX 150117C00012000 C 01/17/15 12.0 3.70 4.10
KERX 150117C00014000 C 01/17/15 14.0 2.30 2.75
KERX 150117C00015000 C 01/17/15 15.0 1.95 2.15
KERX 150117C00016000 C 01/17/15 16.0 1.55 1.80
KERX 150117C00017000 C 01/17/15 17.0 1.15 1.40
KERX 150117C00019000 C 01/17/15 19.0 0.65 0.90
KERX 150117C00020000 C 01/17/15 20.0 0.50 0.75
KERX 150117C00021000 C 01/17/15 21.0 0.40 0.55
KERX 150117C00022000 C 01/17/15 22.0 0.25 0.50
KERX 150117C00024000 C 01/17/15 24.0 0.10 0.35
KERX 150117C00025000 C 01/17/15 25.0 0.10 0.35
KERX 150117C00026000 C 01/17/15 26.0 0.05 0.30
KERX 150117C00027000 C 01/17/15 27.0 0.00 0.25
KERX 150117C00028000 C 01/17/15 28.0 0.00 0.25
KERX 150117C00029000 C 01/17/15 29.0 0.00 0.25
KERX 150117C00030000 C 01/17/15 30.0 0.00 0.25
KERX 150117C00031000 C 01/17/15 31.0 0.00 0.25
KERX 150117C00032000 C 01/17/15 32.0 0.00 0.25
KERX 150117C00033000 C 01/17/15 33.0 0.00 0.25
KERX 150117C00034000 C 01/17/15 34.0 0.00 0.25
KERX 150117C00035000 C 01/17/15 35.0 0.00 0.25
KERX 150117C00036000 C 01/17/15 36.0 0.00 0.25
KERX 150117P00000500 P 01/17/15 0.5 0.00 0.25
KERX 150117P00001000 P 01/17/15 1.0 0.00 0.25
KERX 150117P00001500 P 01/17/15 1.5 0.00 0.25
KERX 150117P00002000 P 01/17/15 2.0 0.00 0.25
KERX 150117P00002500 P 01/17/15 2.5 0.00 0.25
KERX 150117P00003000 P 01/17/15 3.0 0.00 0.25
KERX 150117P00003500 P 01/17/15 3.5 0.00 0.25
KERX 150117P00004000 P 01/17/15 4.0 0.00 0.25
KERX 150117P00004500 P 01/17/15 4.5 0.00 0.25
KERX 150117P00005000 P 01/17/15 5.0 0.00 0.25
KERX 150117P00005500 P 01/17/15 5.5 0.00 0.25
KERX 150117P00007000 P 01/17/15 7.0 0.00 0.25
KERX 150117P00009000 P 01/17/15 9.0 0.05 0.30
KERX 150117P00010000 P 01/17/15 10.0 0.20 0.40
KERX 150117P00011000 P 01/17/15 11.0 0.35 0.50
KERX 150117P00012000 P 01/17/15 12.0 0.65 0.90
KERX 150117P00014000 P 01/17/15 14.0 1.40 1.60
KERX 150117P00015000 P 01/17/15 15.0 1.90 2.10
KERX 150117P00016000 P 01/17/15 16.0 2.45 2.85
KERX 150117P00017000 P 01/17/15 17.0 3.10 3.50
KERX 150117P00019000 P 01/17/15 19.0 4.50 5.00
KERX 150117P00020000 P 01/17/15 20.0 5.40 5.90
KERX 150117P00021000 P 01/17/15 21.0 6.20 6.80
KERX 150117P00022000 P 01/17/15 22.0 7.10 7.70
KERX 150117P00024000 P 01/17/15 24.0 9.00 9.50
KERX 150117P00025000 P 01/17/15 25.0 9.90 10.50
KERX 150117P00026000 P 01/17/15 26.0 10.80 11.60
KERX 150117P00027000 P 01/17/15 27.0 11.70 12.60
KERX 150117P00028000 P 01/17/15 28.0 12.70 13.50
KERX 150117P00029000 P 01/17/15 29.0 13.70 14.50
KERX 150117P00030000 P 01/17/15 30.0 14.50 15.50
KERX 150117P00031000 P 01/17/15 31.0 15.50 16.50
KERX 150117P00032000 P 01/17/15 32.0 16.50 17.50
KERX 150117P00033000 P 01/17/15 33.0 17.50 18.50
KERX 150117P00034000 P 01/17/15 34.0 18.50 19.50
KERX 150117P00035000 P 01/17/15 35.0 19.20 20.60
KERX 150117P00036000 P 01/17/15 36.0 20.60 21.60
KERX 150320C00001000 C 03/20/15 1.0 13.60 14.80
KERX 150320C00002000 C 03/20/15 2.0 11.20 15.60
KERX 150320C00002500 C 03/20/15 2.5 10.70 15.40
KERX 150320C00003000 C 03/20/15 3.0 11.80 13.20
KERX 150320C00004000 C 03/20/15 4.0 10.80 12.20
KERX 150320C00005000 C 03/20/15 5.0 9.80 11.00
KERX 150320C00006000 C 03/20/15 6.0 9.00 9.80
KERX 150320C00008000 C 03/20/15 8.0 7.10 7.80
KERX 150320C00009000 C 03/20/15 9.0 6.20 6.90
KERX 150320C00010000 C 03/20/15 10.0 5.30 6.10
KERX 150320C00011000 C 03/20/15 11.0 4.60 5.30
KERX 150320C00012000 C 03/20/15 12.0 3.40 5.40
KERX 150320C00013000 C 03/20/15 13.0 3.40 4.00
KERX 150320C00014000 C 03/20/15 14.0 2.80 4.00
KERX 150320C00015000 C 03/20/15 15.0 2.45 2.95
KERX 150320C00016000 C 03/20/15 16.0 2.10 2.50
KERX 150320C00017000 C 03/20/15 17.0 1.75 2.10
KERX 150320C00019000 C 03/20/15 19.0 1.20 1.55
KERX 150320C00020000 C 03/20/15 20.0 0.95 1.25
KERX 150320C00021000 C 03/20/15 21.0 0.80 1.10
KERX 150320C00022000 C 03/20/15 22.0 0.65 0.95
KERX 150320C00024000 C 03/20/15 24.0 0.45 0.80
KERX 150320C00025000 C 03/20/15 25.0 0.40 0.65
KERX 150320C00026000 C 03/20/15 26.0 0.30 0.55
KERX 150320C00027000 C 03/20/15 27.0 0.25 0.50
KERX 150320C00028000 C 03/20/15 28.0 0.00 0.85
KERX 150320C00029000 C 03/20/15 29.0 0.15 0.40
KERX 150320C00030000 C 03/20/15 30.0 0.10 0.35
KERX 150320C00031000 C 03/20/15 31.0 0.00 0.70
KERX 150320C00032000 C 03/20/15 32.0 0.00 0.70
KERX 150320C00033000 C 03/20/15 33.0 0.00 0.25
KERX 150320C00034000 C 03/20/15 34.0 0.00 0.25
KERX 150320C00035000 C 03/20/15 35.0 0.00 0.25
KERX 150320C00036000 C 03/20/15 36.0 0.00 0.25
KERX 150320P00001000 P 03/20/15 1.0 0.00 0.25
KERX 150320P00002000 P 03/20/15 2.0 0.00 0.25
KERX 150320P00002500 P 03/20/15 2.5 0.00 1.25
KERX 150320P00003000 P 03/20/15 3.0 0.00 0.25
KERX 150320P00004000 P 03/20/15 4.0 0.00 0.25
KERX 150320P00005000 P 03/20/15 5.0 0.00 0.25
KERX 150320P00006000 P 03/20/15 6.0 0.00 0.25
KERX 150320P00008000 P 03/20/15 8.0 0.15 0.45
KERX 150320P00009000 P 03/20/15 9.0 0.30 0.60
KERX 150320P00010000 P 03/20/15 10.0 0.50 0.85
KERX 150320P00011000 P 03/20/15 11.0 0.80 1.10
KERX 150320P00012000 P 03/20/15 12.0 1.10 1.40
KERX 150320P00013000 P 03/20/15 13.0 1.55 1.90
KERX 150320P00014000 P 03/20/15 14.0 2.00 2.45
KERX 150320P00015000 P 03/20/15 15.0 2.50 3.00
KERX 150320P00016000 P 03/20/15 16.0 3.10 3.60
KERX 150320P00017000 P 03/20/15 17.0 3.70 4.30
KERX 150320P00019000 P 03/20/15 19.0 5.10 5.70
KERX 150320P00020000 P 03/20/15 20.0 5.90 6.50
KERX 150320P00021000 P 03/20/15 21.0 6.70 7.30
KERX 150320P00022000 P 03/20/15 22.0 7.60 8.20
KERX 150320P00024000 P 03/20/15 24.0 9.30 10.10
KERX 150320P00025000 P 03/20/15 25.0 10.10 11.00
KERX 150320P00026000 P 03/20/15 26.0 11.00 11.90
KERX 150320P00027000 P 03/20/15 27.0 11.90 12.80
KERX 150320P00028000 P 03/20/15 28.0 12.40 14.30
KERX 150320P00029000 P 03/20/15 29.0 13.80 14.70
KERX 150320P00030000 P 03/20/15 30.0 14.80 15.70
KERX 150320P00031000 P 03/20/15 31.0 15.30 17.30
KERX 150320P00032000 P 03/20/15 32.0 16.20 18.20
KERX 150320P00033000 P 03/20/15 33.0 16.20 19.20
KERX 150320P00034000 P 03/20/15 34.0 18.80 19.70
KERX 150320P00035000 P 03/20/15 35.0 19.30 21.50
KERX 150320P00036000 P 03/20/15 36.0 20.60 21.70
KERX 150619C00001000 C 06/19/15 1.0 13.30 15.40
KERX 150619C00002000 C 06/19/15 2.0 11.20 15.60
KERX 150619C00003000 C 06/19/15 3.0 10.20 14.60
KERX 150619C00004000 C 06/19/15 4.0 9.20 13.60
KERX 150619C00005000 C 06/19/15 5.0 8.20 12.60
KERX 150619C00006000 C 06/19/15 6.0 7.20 11.60
KERX 150619C00012000 C 06/19/15 12.0 4.20 5.00
KERX 150619C00013000 C 06/19/15 13.0 3.40 4.70
KERX 150619C00014000 C 06/19/15 14.0 2.95 4.10
KERX 150619C00015000 C 06/19/15 15.0 2.75 3.50
KERX 150619C00016000 C 06/19/15 16.0 2.35 3.10
KERX 150619C00017000 C 06/19/15 17.0 2.05 2.75
KERX 150619C00018000 C 06/19/15 18.0 1.75 2.60
KERX 150619P00001000 P 06/19/15 1.0 0.00 0.30
KERX 150619P00002000 P 06/19/15 2.0 0.00 0.30
KERX 150619P00003000 P 06/19/15 3.0 0.00 0.30
KERX 150619P00004000 P 06/19/15 4.0 0.00 0.30
KERX 150619P00005000 P 06/19/15 5.0 0.00 0.30
KERX 150619P00006000 P 06/19/15 6.0 0.05 0.45
KERX 150619P00012000 P 06/19/15 12.0 1.65 2.20
KERX 150619P00013000 P 06/19/15 13.0 2.00 2.80
KERX 150619P00014000 P 06/19/15 14.0 2.50 3.40
KERX 150619P00015000 P 06/19/15 15.0 3.00 4.00
KERX 150619P00016000 P 06/19/15 16.0 3.60 4.60
KERX 150619P00017000 P 06/19/15 17.0 4.30 5.30
KERX 150619P00018000 P 06/19/15 18.0 5.00 6.00
KERX 160115C00002500 C 01/15/16 2.5 10.50 15.20
KERX 160115C00003000 C 01/15/16 3.0 10.70 14.10
KERX 160115C00004000 C 01/15/16 4.0 9.10 13.80
KERX 160115C00005000 C 01/15/16 5.0 8.20 12.60
KERX 160115C00008000 C 01/15/16 8.0 7.60 8.60
KERX 160115C00010000 C 01/15/16 10.0 6.30 7.30
KERX 160115C00012000 C 01/15/16 12.0 5.20 6.00
KERX 160115C00015000 C 01/15/16 15.0 3.90 4.80
KERX 160115C00017000 C 01/15/16 17.0 3.20 4.10
KERX 160115C00020000 C 01/15/16 20.0 2.50 3.30
KERX 160115C00022000 C 01/15/16 22.0 2.00 2.70
KERX 160115C00025000 C 01/15/16 25.0 1.50 2.10
KERX 160115C00030000 C 01/15/16 30.0 0.95 1.50
KERX 160115C00035000 C 01/15/16 35.0 0.00 1.20
KERX 160115P00002500 P 01/15/16 2.5 0.00 4.80
KERX 160115P00003000 P 01/15/16 3.0 0.00 1.25
KERX 160115P00004000 P 01/15/16 4.0 0.05 0.95
KERX 160115P00005000 P 01/15/16 5.0 0.25 0.75
KERX 160115P00008000 P 01/15/16 8.0 1.00 1.90
KERX 160115P00010000 P 01/15/16 10.0 1.55 2.35
KERX 160115P00012000 P 01/15/16 12.0 2.40 3.30
KERX 160115P00015000 P 01/15/16 15.0 4.20 5.00
KERX 160115P00017000 P 01/15/16 17.0 4.50 7.30
KERX 160115P00020000 P 01/15/16 20.0 7.60 8.60
KERX 160115P00022000 P 01/15/16 22.0 7.90 11.20
KERX 160115P00025000 P 01/15/16 25.0 11.30 12.90
KERX 160115P00030000 P 01/15/16 30.0 15.70 17.30
KERX 160115P00035000 P 01/15/16 35.0 20.10 22.10

OPRA data is delayed 15 minutes.