Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Keryx Biopharmaceuticals Inc (KERX)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KERX 170519C00001000 C 05/19/17 1.0 4.30 5.40
KERX 170519C00002000 C 05/19/17 2.0 3.60 4.10
KERX 170519C00003000 C 05/19/17 3.0 2.55 3.20
KERX 170519C00004000 C 05/19/17 4.0 1.50 2.00
KERX 170519C00005000 C 05/19/17 5.0 0.80 1.05
KERX 170519C00006000 C 05/19/17 6.0 0.30 0.40
KERX 170519C00007000 C 05/19/17 7.0 0.05 0.15
KERX 170519C00008000 C 05/19/17 8.0 0.00 0.10
KERX 170519C00009000 C 05/19/17 9.0 0.00 0.10
KERX 170519C00010000 C 05/19/17 10.0 0.00 0.05
KERX 170519C00011000 C 05/19/17 11.0 0.00 0.05
KERX 170519C00012000 C 05/19/17 12.0 0.00 0.05
KERX 170519P00001000 P 05/19/17 1.0 0.00 0.05
KERX 170519P00002000 P 05/19/17 2.0 0.00 0.05
KERX 170519P00003000 P 05/19/17 3.0 0.00 0.05
KERX 170519P00004000 P 05/19/17 4.0 0.00 0.05
KERX 170519P00005000 P 05/19/17 5.0 0.05 0.20
KERX 170519P00006000 P 05/19/17 6.0 0.45 0.60
KERX 170519P00007000 P 05/19/17 7.0 1.15 1.40
KERX 170519P00008000 P 05/19/17 8.0 2.10 2.50
KERX 170519P00009000 P 05/19/17 9.0 2.95 3.70
KERX 170519P00010000 P 05/19/17 10.0 4.00 4.70
KERX 170519P00011000 P 05/19/17 11.0 4.90 5.60
KERX 170519P00012000 P 05/19/17 12.0 5.80 6.40
KERX 170616C00000500 C 06/16/17 0.5 5.20 5.50
KERX 170616C00001000 C 06/16/17 1.0 4.70 5.00
KERX 170616C00001500 C 06/16/17 1.5 4.20 4.50
KERX 170616C00002000 C 06/16/17 2.0 3.60 4.00
KERX 170616C00002500 C 06/16/17 2.5 3.20 3.40
KERX 170616C00003000 C 06/16/17 3.0 2.55 2.95
KERX 170616C00003500 C 06/16/17 3.5 2.05 2.50
KERX 170616C00004000 C 06/16/17 4.0 1.50 2.15
KERX 170616C00004500 C 06/16/17 4.5 1.30 1.55
KERX 170616C00005000 C 06/16/17 5.0 1.00 1.20
KERX 170616C00005500 C 06/16/17 5.5 0.65 0.85
KERX 170616C00006000 C 06/16/17 6.0 0.50 0.55
KERX 170616C00007000 C 06/16/17 7.0 0.20 0.25
KERX 170616C00008000 C 06/16/17 8.0 0.00 0.20
KERX 170616C00009000 C 06/16/17 9.0 0.05 0.15
KERX 170616C00010000 C 06/16/17 10.0 0.05 0.10
KERX 170616C00011000 C 06/16/17 11.0 0.00 0.10
KERX 170616C00012000 C 06/16/17 12.0 0.00 0.10
KERX 170616C00013000 C 06/16/17 13.0 0.00 0.05
KERX 170616P00000500 P 06/16/17 0.5 0.00 0.05
KERX 170616P00001000 P 06/16/17 1.0 0.00 0.05
KERX 170616P00001500 P 06/16/17 1.5 0.00 0.05
KERX 170616P00002000 P 06/16/17 2.0 0.00 0.05
KERX 170616P00002500 P 06/16/17 2.5 0.00 0.05
KERX 170616P00003000 P 06/16/17 3.0 0.00 0.05
KERX 170616P00003500 P 06/16/17 3.5 0.00 0.10
KERX 170616P00004000 P 06/16/17 4.0 0.00 0.10
KERX 170616P00004500 P 06/16/17 4.5 0.05 0.15
KERX 170616P00005000 P 06/16/17 5.0 0.20 0.35
KERX 170616P00005500 P 06/16/17 5.5 0.25 0.70
KERX 170616P00006000 P 06/16/17 6.0 0.65 0.80
KERX 170616P00007000 P 06/16/17 7.0 1.35 1.55
KERX 170616P00008000 P 06/16/17 8.0 2.20 2.45
KERX 170616P00009000 P 06/16/17 9.0 2.75 3.80
KERX 170616P00010000 P 06/16/17 10.0 4.00 4.70
KERX 170616P00011000 P 06/16/17 11.0 5.00 5.50
KERX 170616P00012000 P 06/16/17 12.0 6.10 6.30
KERX 170616P00013000 P 06/16/17 13.0 7.00 7.70
KERX 170915C00000500 C 09/15/17 0.5 5.20 5.50
KERX 170915C00001000 C 09/15/17 1.0 4.70 5.00
KERX 170915C00001500 C 09/15/17 1.5 4.00 4.50
KERX 170915C00002000 C 09/15/17 2.0 3.60 4.00
KERX 170915C00002500 C 09/15/17 2.5 3.00 3.50
KERX 170915C00003000 C 09/15/17 3.0 2.75 3.10
KERX 170915C00003500 C 09/15/17 3.5 2.25 2.60
KERX 170915C00004000 C 09/15/17 4.0 1.90 2.15
KERX 170915C00004500 C 09/15/17 4.5 1.50 1.90
KERX 170915C00005000 C 09/15/17 5.0 1.30 1.55
KERX 170915C00005500 C 09/15/17 5.5 0.95 1.30
KERX 170915C00006000 C 09/15/17 6.0 0.80 1.05
KERX 170915C00007000 C 09/15/17 7.0 0.55 0.70
KERX 170915C00008000 C 09/15/17 8.0 0.30 0.50
KERX 170915C00009000 C 09/15/17 9.0 0.15 0.40
KERX 170915C00010000 C 09/15/17 10.0 0.05 0.35
KERX 170915C00011000 C 09/15/17 11.0 0.00 0.25
KERX 170915C00012000 C 09/15/17 12.0 0.00 0.40
KERX 170915P00000500 P 09/15/17 0.5 0.00 0.05
KERX 170915P00001000 P 09/15/17 1.0 0.00 0.05
KERX 170915P00001500 P 09/15/17 1.5 0.00 0.10
KERX 170915P00002000 P 09/15/17 2.0 0.00 0.10
KERX 170915P00002500 P 09/15/17 2.5 0.00 0.10
KERX 170915P00003000 P 09/15/17 3.0 0.00 0.20
KERX 170915P00003500 P 09/15/17 3.5 0.10 0.25
KERX 170915P00004000 P 09/15/17 4.0 0.20 0.40
KERX 170915P00004500 P 09/15/17 4.5 0.35 0.50
KERX 170915P00005000 P 09/15/17 5.0 0.55 0.75
KERX 170915P00005500 P 09/15/17 5.5 0.75 1.00
KERX 170915P00006000 P 09/15/17 6.0 1.05 1.25
KERX 170915P00007000 P 09/15/17 7.0 1.70 1.95
KERX 170915P00008000 P 09/15/17 8.0 2.45 2.80
KERX 170915P00009000 P 09/15/17 9.0 3.30 3.60
KERX 170915P00010000 P 09/15/17 10.0 4.20 4.50
KERX 170915P00011000 P 09/15/17 11.0 5.10 5.50
KERX 170915P00012000 P 09/15/17 12.0 5.70 7.90
KERX 171215C00001000 C 12/15/17 1.0 4.50 5.10
KERX 171215C00002000 C 12/15/17 2.0 2.85 4.70
KERX 171215C00003000 C 12/15/17 3.0 1.55 4.20
KERX 171215C00004000 C 12/15/17 4.0 1.05 4.40
KERX 171215C00005000 C 12/15/17 5.0 1.10 2.40
KERX 171215C00006000 C 12/15/17 6.0 0.75 2.00
KERX 171215C00007000 C 12/15/17 7.0 0.55 1.55
KERX 171215C00008000 C 12/15/17 8.0 0.60 0.85
KERX 171215C00009000 C 12/15/17 9.0 0.25 0.90
KERX 171215C00010000 C 12/15/17 10.0 0.10 0.80
KERX 171215C00011000 C 12/15/17 11.0 0.00 0.60
KERX 171215P00001000 P 12/15/17 1.0 0.00 0.30
KERX 171215P00002000 P 12/15/17 2.0 0.00 0.35
KERX 171215P00003000 P 12/15/17 3.0 0.10 0.35
KERX 171215P00004000 P 12/15/17 4.0 0.25 1.00
KERX 171215P00005000 P 12/15/17 5.0 0.70 1.25
KERX 171215P00006000 P 12/15/17 6.0 1.15 2.10
KERX 171215P00007000 P 12/15/17 7.0 1.70 4.30
KERX 171215P00008000 P 12/15/17 8.0 2.40 3.60
KERX 171215P00009000 P 12/15/17 9.0 3.40 4.30
KERX 171215P00010000 P 12/15/17 10.0 2.75 5.10
KERX 171215P00011000 P 12/15/17 11.0 4.40 6.40
KERX 180119C00000500 C 01/19/18 0.5 5.20 5.50
KERX 180119C00001000 C 01/19/18 1.0 4.50 5.00
KERX 180119C00001500 C 01/19/18 1.5 4.10 4.60
KERX 180119C00002000 C 01/19/18 2.0 3.50 4.10
KERX 180119C00002500 C 01/19/18 2.5 2.95 4.00
KERX 180119C00003000 C 01/19/18 3.0 2.65 3.60
KERX 180119C00003500 C 01/19/18 3.5 2.50 2.95
KERX 180119C00004000 C 01/19/18 4.0 2.10 2.50
KERX 180119C00004500 C 01/19/18 4.5 1.90 2.20
KERX 180119C00005000 C 01/19/18 5.0 1.65 1.95
KERX 180119C00005500 C 01/19/18 5.5 1.30 1.75
KERX 180119C00007000 C 01/19/18 7.0 0.80 1.10
KERX 180119C00008000 C 01/19/18 8.0 0.55 1.00
KERX 180119C00009000 C 01/19/18 9.0 0.50 0.70
KERX 180119C00010000 C 01/19/18 10.0 0.40 0.65
KERX 180119C00012000 C 01/19/18 12.0 0.20 0.45
KERX 180119C00015000 C 01/19/18 15.0 0.00 0.35
KERX 180119P00000500 P 01/19/18 0.5 0.00 0.10
KERX 180119P00001000 P 01/19/18 1.0 0.00 0.10
KERX 180119P00001500 P 01/19/18 1.5 0.00 0.10
KERX 180119P00002000 P 01/19/18 2.0 0.00 0.15
KERX 180119P00002500 P 01/19/18 2.5 0.00 0.25
KERX 180119P00003000 P 01/19/18 3.0 0.15 0.35
KERX 180119P00003500 P 01/19/18 3.5 0.20 0.55
KERX 180119P00004000 P 01/19/18 4.0 0.50 0.70
KERX 180119P00004500 P 01/19/18 4.5 0.55 0.95
KERX 180119P00005000 P 01/19/18 5.0 0.80 1.10
KERX 180119P00005500 P 01/19/18 5.5 1.05 1.45
KERX 180119P00007000 P 01/19/18 7.0 2.05 2.35
KERX 180119P00008000 P 01/19/18 8.0 2.70 3.20
KERX 180119P00009000 P 01/19/18 9.0 3.50 4.00
KERX 180119P00010000 P 01/19/18 10.0 4.30 5.00
KERX 180119P00012000 P 01/19/18 12.0 6.30 6.60
KERX 180119P00015000 P 01/19/18 15.0 9.10 9.70
KERX 190118C00001500 C 01/18/19 1.5 3.90 4.70
KERX 190118C00002000 C 01/18/19 2.0 3.60 4.30
KERX 190118C00002500 C 01/18/19 2.5 3.20 4.20
KERX 190118C00003000 C 01/18/19 3.0 3.00 3.70
KERX 190118C00003500 C 01/18/19 3.5 2.70 3.40
KERX 190118C00004000 C 01/18/19 4.0 2.55 3.20
KERX 190118C00004500 C 01/18/19 4.5 2.35 3.00
KERX 190118C00005000 C 01/18/19 5.0 2.15 2.70
KERX 190118C00005500 C 01/18/19 5.5 1.95 2.60
KERX 190118C00007000 C 01/18/19 7.0 1.45 2.10
KERX 190118C00010000 C 01/18/19 10.0 1.00 1.55
KERX 190118P00001500 P 01/18/19 1.5 0.05 0.35
KERX 190118P00002000 P 01/18/19 2.0 0.15 0.55
KERX 190118P00002500 P 01/18/19 2.5 0.35 0.65
KERX 190118P00003000 P 01/18/19 3.0 0.55 0.85
KERX 190118P00003500 P 01/18/19 3.5 0.70 1.15
KERX 190118P00004000 P 01/18/19 4.0 0.90 1.40
KERX 190118P00004500 P 01/18/19 4.5 1.20 1.65
KERX 190118P00005000 P 01/18/19 5.0 1.45 2.00
KERX 190118P00005500 P 01/18/19 5.5 1.80 2.45
KERX 190118P00007000 P 01/18/19 7.0 2.75 3.40
KERX 190118P00010000 P 01/18/19 10.0 5.00 5.90

OPRA data is delayed 15 minutes.