Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Keryx Biopharmaceuticals Inc (KERX)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KERX 180316C00000500 C Mar 16, 2018 0.5 4.40 4.60
KERX 180316C00001000 C Mar 16, 2018 1.0 3.90 4.10
KERX 180316C00001500 C Mar 16, 2018 1.5 3.40 3.60
KERX 180316C00002000 C Mar 16, 2018 2.0 2.95 3.10
KERX 180316C00002500 C Mar 16, 2018 2.5 2.45 2.55
KERX 180316C00003000 C Mar 16, 2018 3.0 1.85 2.10
KERX 180316C00003500 C Mar 16, 2018 3.5 1.25 1.75
KERX 180316C00004000 C Mar 16, 2018 4.0 0.65 1.50
KERX 180316C00004500 C Mar 16, 2018 4.5 0.20 0.70
KERX 180316C00005000 C Mar 16, 2018 5.0 0.30 0.40
KERX 180316C00005500 C Mar 16, 2018 5.5 0.10 0.20
KERX 180316C00006000 C Mar 16, 2018 6.0 0.05 0.10
KERX 180316C00007000 C Mar 16, 2018 7.0 0.00 0.25
KERX 180316C00008000 C Mar 16, 2018 8.0 0.00 0.05
KERX 180316C00009000 C Mar 16, 2018 9.0 0.00 0.05
KERX 180316C00010000 C Mar 16, 2018 10.0 0.00 0.20
KERX 180316C00011000 C Mar 16, 2018 11.0 0.00 0.65
KERX 180316C00012000 C Mar 16, 2018 12.0 0.00 1.95
KERX 180316C00013000 C Mar 16, 2018 13.0 0.00 1.90
KERX 180316C00014000 C Mar 16, 2018 14.0 0.00 1.55
KERX 180316P00000500 P Mar 16, 2018 0.5 0.00 1.95
KERX 180316P00001000 P Mar 16, 2018 1.0 0.00 4.80
KERX 180316P00001500 P Mar 16, 2018 1.5 0.00 4.80
KERX 180316P00002000 P Mar 16, 2018 2.0 0.00 4.80
KERX 180316P00002500 P Mar 16, 2018 2.5 0.00 4.80
KERX 180316P00003000 P Mar 16, 2018 3.0 0.00 0.15
KERX 180316P00003500 P Mar 16, 2018 3.5 0.00 0.05
KERX 180316P00004000 P Mar 16, 2018 4.0 0.05 0.20
KERX 180316P00004500 P Mar 16, 2018 4.5 0.10 0.20
KERX 180316P00005000 P Mar 16, 2018 5.0 0.30 0.70
KERX 180316P00005500 P Mar 16, 2018 5.5 0.15 0.95
KERX 180316P00006000 P Mar 16, 2018 6.0 0.75 1.15
KERX 180316P00007000 P Mar 16, 2018 7.0 1.75 2.25
KERX 180316P00008000 P Mar 16, 2018 8.0 2.75 3.30
KERX 180316P00009000 P Mar 16, 2018 9.0 3.90 4.20
KERX 180316P00010000 P Mar 16, 2018 10.0 4.90 5.10
KERX 180316P00011000 P Mar 16, 2018 11.0 5.90 6.20
KERX 180316P00012000 P Mar 16, 2018 12.0 6.90 7.20
KERX 180316P00013000 P Mar 16, 2018 13.0 7.90 8.20
KERX 180316P00014000 P Mar 16, 2018 14.0 8.90 9.10
KERX 180420C00000500 C Apr 20, 2018 0.5 4.40 4.60
KERX 180420C00001000 C Apr 20, 2018 1.0 3.90 4.10
KERX 180420C00001500 C Apr 20, 2018 1.5 3.40 3.60
KERX 180420C00002000 C Apr 20, 2018 2.0 2.95 3.10
KERX 180420C00002500 C Apr 20, 2018 2.5 2.45 2.55
KERX 180420C00003000 C Apr 20, 2018 3.0 1.80 2.25
KERX 180420C00003500 C Apr 20, 2018 3.5 1.25 2.05
KERX 180420C00004000 C Apr 20, 2018 4.0 0.85 1.80
KERX 180420C00004500 C Apr 20, 2018 4.5 0.70 1.05
KERX 180420C00005000 C Apr 20, 2018 5.0 0.30 0.65
KERX 180420C00005500 C Apr 20, 2018 5.5 0.15 0.45
KERX 180420C00006000 C Apr 20, 2018 6.0 0.10 0.30
KERX 180420C00007000 C Apr 20, 2018 7.0 0.00 0.25
KERX 180420C00008000 C Apr 20, 2018 8.0 0.00 0.15
KERX 180420C00009000 C Apr 20, 2018 9.0 0.00 0.05
KERX 180420P00000500 P Apr 20, 2018 0.5 0.00 4.80
KERX 180420P00001000 P Apr 20, 2018 1.0 0.00 4.80
KERX 180420P00001500 P Apr 20, 2018 1.5 0.00 4.80
KERX 180420P00002000 P Apr 20, 2018 2.0 0.00 4.80
KERX 180420P00002500 P Apr 20, 2018 2.5 0.00 0.05
KERX 180420P00003000 P Apr 20, 2018 3.0 0.00 0.30
KERX 180420P00003500 P Apr 20, 2018 3.5 0.00 0.25
KERX 180420P00004000 P Apr 20, 2018 4.0 0.10 0.30
KERX 180420P00004500 P Apr 20, 2018 4.5 0.00 0.60
KERX 180420P00005000 P Apr 20, 2018 5.0 0.50 0.75
KERX 180420P00005500 P Apr 20, 2018 5.5 0.25 0.95
KERX 180420P00006000 P Apr 20, 2018 6.0 1.20 1.65
KERX 180420P00007000 P Apr 20, 2018 7.0 1.90 2.40
KERX 180420P00008000 P Apr 20, 2018 8.0 2.95 3.50
KERX 180420P00009000 P Apr 20, 2018 9.0 3.70 4.50
KERX 180615C00000500 C Jun 15, 2018 0.5 4.40 4.60
KERX 180615C00001000 C Jun 15, 2018 1.0 3.90 4.10
KERX 180615C00001500 C Jun 15, 2018 1.5 3.40 3.60
KERX 180615C00002000 C Jun 15, 2018 2.0 2.80 3.20
KERX 180615C00002500 C Jun 15, 2018 2.5 2.40 2.75
KERX 180615C00003000 C Jun 15, 2018 3.0 1.70 2.65
KERX 180615C00003500 C Jun 15, 2018 3.5 1.55 1.75
KERX 180615C00004000 C Jun 15, 2018 4.0 1.10 2.15
KERX 180615C00004500 C Jun 15, 2018 4.5 1.00 1.80
KERX 180615C00005000 C Jun 15, 2018 5.0 0.80 0.90
KERX 180615C00005500 C Jun 15, 2018 5.5 0.00 0.85
KERX 180615C00006000 C Jun 15, 2018 6.0 0.25 0.65
KERX 180615C00007000 C Jun 15, 2018 7.0 0.15 0.45
KERX 180615C00008000 C Jun 15, 2018 8.0 0.10 0.30
KERX 180615C00009000 C Jun 15, 2018 9.0 0.00 0.30
KERX 180615C00010000 C Jun 15, 2018 10.0 0.00 0.20
KERX 180615C00011000 C Jun 15, 2018 11.0 0.00 0.10
KERX 180615C00012000 C Jun 15, 2018 12.0 0.00 0.10
KERX 180615C00013000 C Jun 15, 2018 13.0 0.00 0.10
KERX 180615P00000500 P Jun 15, 2018 0.5 0.00 4.80
KERX 180615P00001000 P Jun 15, 2018 1.0 0.00 4.00
KERX 180615P00001500 P Jun 15, 2018 1.5 0.00 4.80
KERX 180615P00002000 P Jun 15, 2018 2.0 0.00 0.05
KERX 180615P00002500 P Jun 15, 2018 2.5 0.00 0.10
KERX 180615P00003000 P Jun 15, 2018 3.0 0.00 0.15
KERX 180615P00003500 P Jun 15, 2018 3.5 0.15 0.85
KERX 180615P00004000 P Jun 15, 2018 4.0 0.30 0.60
KERX 180615P00004500 P Jun 15, 2018 4.5 0.00 1.45
KERX 180615P00005000 P Jun 15, 2018 5.0 0.20 1.75
KERX 180615P00005500 P Jun 15, 2018 5.5 0.45 1.25
KERX 180615P00006000 P Jun 15, 2018 6.0 0.80 1.60
KERX 180615P00007000 P Jun 15, 2018 7.0 1.90 3.30
KERX 180615P00008000 P Jun 15, 2018 8.0 2.50 3.30
KERX 180615P00009000 P Jun 15, 2018 9.0 3.50 4.20
KERX 180615P00010000 P Jun 15, 2018 10.0 4.70 5.20
KERX 180615P00011000 P Jun 15, 2018 11.0 5.80 6.50
KERX 180615P00012000 P Jun 15, 2018 12.0 6.70 7.60
KERX 180615P00013000 P Jun 15, 2018 13.0 7.60 8.70
KERX 180921C00000500 C Sep 21, 2018 0.5 4.40 4.60
KERX 180921C00001000 C Sep 21, 2018 1.0 3.90 4.10
KERX 180921C00001500 C Sep 21, 2018 1.5 3.40 3.60
KERX 180921C00002000 C Sep 21, 2018 2.0 2.65 3.40
KERX 180921C00002500 C Sep 21, 2018 2.5 2.15 3.00
KERX 180921C00003000 C Sep 21, 2018 3.0 1.60 2.85
KERX 180921C00003500 C Sep 21, 2018 3.5 1.55 1.95
KERX 180921C00004000 C Sep 21, 2018 4.0 0.80 1.70
KERX 180921C00004500 C Sep 21, 2018 4.5 1.05 1.50
KERX 180921C00005000 C Sep 21, 2018 5.0 1.05 1.25
KERX 180921C00005500 C Sep 21, 2018 5.5 0.80 1.05
KERX 180921C00006000 C Sep 21, 2018 6.0 0.70 0.90
KERX 180921C00007000 C Sep 21, 2018 7.0 0.45 0.70
KERX 180921C00008000 C Sep 21, 2018 8.0 0.00 0.70
KERX 180921C00009000 C Sep 21, 2018 9.0 0.25 0.45
KERX 180921P00000500 P Sep 21, 2018 0.5 0.00 3.00
KERX 180921P00001000 P Sep 21, 2018 1.0 0.00 3.00
KERX 180921P00001500 P Sep 21, 2018 1.5 0.00 0.10
KERX 180921P00002000 P Sep 21, 2018 2.0 0.00 0.50
KERX 180921P00002500 P Sep 21, 2018 2.5 0.10 0.20
KERX 180921P00003000 P Sep 21, 2018 3.0 0.20 0.35
KERX 180921P00003500 P Sep 21, 2018 3.5 0.40 0.55
KERX 180921P00004000 P Sep 21, 2018 4.0 0.60 0.75
KERX 180921P00004500 P Sep 21, 2018 4.5 0.80 1.00
KERX 180921P00005000 P Sep 21, 2018 5.0 0.95 2.20
KERX 180921P00005500 P Sep 21, 2018 5.5 0.70 1.65
KERX 180921P00006000 P Sep 21, 2018 6.0 1.75 2.00
KERX 180921P00007000 P Sep 21, 2018 7.0 2.15 3.10
KERX 180921P00008000 P Sep 21, 2018 8.0 3.30 3.60
KERX 180921P00009000 P Sep 21, 2018 9.0 4.20 4.50
KERX 190118C00000500 C Jan 18, 2019 0.5 4.30 4.70
KERX 190118C00001000 C Jan 18, 2019 1.0 3.80 4.10
KERX 190118C00001500 C Jan 18, 2019 1.5 3.20 3.80
KERX 190118C00002000 C Jan 18, 2019 2.0 2.60 3.60
KERX 190118C00002500 C Jan 18, 2019 2.5 2.45 2.85
KERX 190118C00003000 C Jan 18, 2019 3.0 2.15 2.60
KERX 190118C00003500 C Jan 18, 2019 3.5 1.65 2.50
KERX 190118C00004000 C Jan 18, 2019 4.0 0.95 1.95
KERX 190118C00004500 C Jan 18, 2019 4.5 1.45 1.75
KERX 190118C00005000 C Jan 18, 2019 5.0 0.85 2.15
KERX 190118C00005500 C Jan 18, 2019 5.5 1.00 1.40
KERX 190118C00007000 C Jan 18, 2019 7.0 0.80 1.15
KERX 190118C00010000 C Jan 18, 2019 10.0 0.40 0.65
KERX 190118C00012000 C Jan 18, 2019 12.0 0.25 0.50
KERX 190118C00015000 C Jan 18, 2019 15.0 0.10 0.25
KERX 190118P00000500 P Jan 18, 2019 0.5 0.00 4.80
KERX 190118P00001000 P Jan 18, 2019 1.0 0.00 0.20
KERX 190118P00001500 P Jan 18, 2019 1.5 0.00 0.15
KERX 190118P00002000 P Jan 18, 2019 2.0 0.10 0.20
KERX 190118P00002500 P Jan 18, 2019 2.5 0.25 0.40
KERX 190118P00003000 P Jan 18, 2019 3.0 0.40 0.55
KERX 190118P00003500 P Jan 18, 2019 3.5 0.60 0.80
KERX 190118P00004000 P Jan 18, 2019 4.0 0.85 1.05
KERX 190118P00004500 P Jan 18, 2019 4.5 1.10 1.30
KERX 190118P00005000 P Jan 18, 2019 5.0 1.40 1.65
KERX 190118P00005500 P Jan 18, 2019 5.5 0.95 2.20
KERX 190118P00007000 P Jan 18, 2019 7.0 2.75 3.10
KERX 190118P00010000 P Jan 18, 2019 10.0 5.20 5.70
KERX 190118P00012000 P Jan 18, 2019 12.0 7.10 7.50
KERX 190118P00015000 P Jan 18, 2019 15.0 9.30 10.40
KERX 200117C00000500 C Jan 17, 2020 0.5 4.30 4.70
KERX 200117C00001000 C Jan 17, 2020 1.0 3.80 4.20
KERX 200117C00001500 C Jan 17, 2020 1.5 3.10 4.00
KERX 200117C00002000 C Jan 17, 2020 2.0 2.85 3.80
KERX 200117C00002500 C Jan 17, 2020 2.5 2.20 3.70
KERX 200117C00003000 C Jan 17, 2020 3.0 2.20 3.40
KERX 200117C00003500 C Jan 17, 2020 3.5 1.60 3.20
KERX 200117C00004000 C Jan 17, 2020 4.0 2.25 2.95
KERX 200117C00004500 C Jan 17, 2020 4.5 1.45 2.80
KERX 200117C00005000 C Jan 17, 2020 5.0 1.05 2.60
KERX 200117C00005500 C Jan 17, 2020 5.5 1.20 2.45
KERX 200117C00007000 C Jan 17, 2020 7.0 1.00 2.60
KERX 200117C00010000 C Jan 17, 2020 10.0 0.15 2.15
KERX 200117P00000500 P Jan 17, 2020 0.5 0.00 4.80
KERX 200117P00001000 P Jan 17, 2020 1.0 0.00 0.45
KERX 200117P00001500 P Jan 17, 2020 1.5 0.10 0.55
KERX 200117P00002000 P Jan 17, 2020 2.0 0.30 1.00
KERX 200117P00002500 P Jan 17, 2020 2.5 0.50 1.05
KERX 200117P00003000 P Jan 17, 2020 3.0 0.75 1.30
KERX 200117P00003500 P Jan 17, 2020 3.5 0.95 2.05
KERX 200117P00004000 P Jan 17, 2020 4.0 0.80 2.10
KERX 200117P00004500 P Jan 17, 2020 4.5 1.30 2.55
KERX 200117P00005000 P Jan 17, 2020 5.0 1.35 3.10
KERX 200117P00005500 P Jan 17, 2020 5.5 1.95 2.95
KERX 200117P00007000 P Jan 17, 2020 7.0 2.55 3.90
KERX 200117P00010000 P Jan 17, 2020 10.0 5.10 7.30
OPRA data is delayed 15 minutes.