Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Keryx Biopharmaceuticals Inc (KERX)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KERX 170317C00000500 C 03/17/17 0.5 4.60 4.90
KERX 170317C00001000 C 03/17/17 1.0 4.10 4.40
KERX 170317C00001500 C 03/17/17 1.5 3.60 3.90
KERX 170317C00002000 C 03/17/17 2.0 3.00 3.40
KERX 170317C00002500 C 03/17/17 2.5 2.40 2.85
KERX 170317C00003000 C 03/17/17 3.0 1.70 2.40
KERX 170317C00003500 C 03/17/17 3.5 1.25 1.90
KERX 170317C00004000 C 03/17/17 4.0 1.00 1.35
KERX 170317C00004500 C 03/17/17 4.5 0.70 0.90
KERX 170317C00005000 C 03/17/17 5.0 0.45 0.55
KERX 170317C00005500 C 03/17/17 5.5 0.20 0.30
KERX 170317C00006000 C 03/17/17 6.0 0.05 0.20
KERX 170317C00007000 C 03/17/17 7.0 0.00 0.10
KERX 170317C00008000 C 03/17/17 8.0 0.00 0.10
KERX 170317C00009000 C 03/17/17 9.0 0.00 0.10
KERX 170317C00010000 C 03/17/17 10.0 0.00 0.10
KERX 170317C00011000 C 03/17/17 11.0 0.00 0.10
KERX 170317C00012000 C 03/17/17 12.0 0.00 0.05
KERX 170317C00013000 C 03/17/17 13.0 0.00 0.05
KERX 170317C00014000 C 03/17/17 14.0 0.00 0.05
KERX 170317C00015000 C 03/17/17 15.0 0.00 0.05
KERX 170317P00000500 P 03/17/17 0.5 0.00 0.05
KERX 170317P00001000 P 03/17/17 1.0 0.00 0.05
KERX 170317P00001500 P 03/17/17 1.5 0.00 0.05
KERX 170317P00002000 P 03/17/17 2.0 0.00 0.05
KERX 170317P00002500 P 03/17/17 2.5 0.00 0.10
KERX 170317P00003000 P 03/17/17 3.0 0.00 0.10
KERX 170317P00003500 P 03/17/17 3.5 0.00 0.30
KERX 170317P00004000 P 03/17/17 4.0 0.05 0.10
KERX 170317P00004500 P 03/17/17 4.5 0.05 0.15
KERX 170317P00005000 P 03/17/17 5.0 0.20 0.35
KERX 170317P00005500 P 03/17/17 5.5 0.50 0.75
KERX 170317P00006000 P 03/17/17 6.0 0.85 1.20
KERX 170317P00007000 P 03/17/17 7.0 1.65 2.25
KERX 170317P00008000 P 03/17/17 8.0 2.70 3.10
KERX 170317P00009000 P 03/17/17 9.0 3.70 4.10
KERX 170317P00010000 P 03/17/17 10.0 4.60 5.10
KERX 170317P00011000 P 03/17/17 11.0 5.60 6.10
KERX 170317P00012000 P 03/17/17 12.0 6.60 7.10
KERX 170317P00013000 P 03/17/17 13.0 7.60 8.00
KERX 170317P00014000 P 03/17/17 14.0 8.70 9.00
KERX 170317P00015000 P 03/17/17 15.0 9.60 10.00
KERX 170421C00001000 C 04/21/17 1.0 4.10 4.40
KERX 170421C00002000 C 04/21/17 2.0 2.90 3.40
KERX 170421C00003000 C 04/21/17 3.0 1.75 2.40
KERX 170421C00004000 C 04/21/17 4.0 0.90 1.50
KERX 170421C00005000 C 04/21/17 5.0 0.35 0.85
KERX 170421C00006000 C 04/21/17 6.0 0.20 0.45
KERX 170421C00007000 C 04/21/17 7.0 0.05 0.35
KERX 170421C00008000 C 04/21/17 8.0 0.00 0.20
KERX 170421C00009000 C 04/21/17 9.0 0.00 0.35
KERX 170421C00010000 C 04/21/17 10.0 0.00 0.35
KERX 170421C00011000 C 04/21/17 11.0 0.00 0.40
KERX 170421P00001000 P 04/21/17 1.0 0.00 0.05
KERX 170421P00002000 P 04/21/17 2.0 0.00 0.05
KERX 170421P00003000 P 04/21/17 3.0 0.00 0.05
KERX 170421P00004000 P 04/21/17 4.0 0.10 0.20
KERX 170421P00005000 P 04/21/17 5.0 0.45 0.75
KERX 170421P00006000 P 04/21/17 6.0 1.05 1.40
KERX 170421P00007000 P 04/21/17 7.0 1.75 2.30
KERX 170421P00008000 P 04/21/17 8.0 2.80 3.20
KERX 170421P00009000 P 04/21/17 9.0 3.60 4.20
KERX 170421P00010000 P 04/21/17 10.0 4.60 5.20
KERX 170421P00011000 P 04/21/17 11.0 5.40 6.60
KERX 170616C00000500 C 06/16/17 0.5 4.60 4.90
KERX 170616C00001000 C 06/16/17 1.0 4.00 4.40
KERX 170616C00001500 C 06/16/17 1.5 3.40 3.90
KERX 170616C00002000 C 06/16/17 2.0 2.90 3.40
KERX 170616C00002500 C 06/16/17 2.5 2.35 2.90
KERX 170616C00003000 C 06/16/17 3.0 2.00 2.45
KERX 170616C00003500 C 06/16/17 3.5 1.60 2.00
KERX 170616C00004000 C 06/16/17 4.0 1.20 1.65
KERX 170616C00004500 C 06/16/17 4.5 0.90 1.35
KERX 170616C00005000 C 06/16/17 5.0 0.70 1.05
KERX 170616C00005500 C 06/16/17 5.5 0.50 0.85
KERX 170616C00006000 C 06/16/17 6.0 0.45 0.65
KERX 170616C00007000 C 06/16/17 7.0 0.20 0.45
KERX 170616C00008000 C 06/16/17 8.0 0.15 0.35
KERX 170616C00009000 C 06/16/17 9.0 0.00 0.30
KERX 170616C00010000 C 06/16/17 10.0 0.05 0.25
KERX 170616C00011000 C 06/16/17 11.0 0.00 0.20
KERX 170616C00012000 C 06/16/17 12.0 0.05 0.20
KERX 170616C00013000 C 06/16/17 13.0 0.00 0.20
KERX 170616P00000500 P 06/16/17 0.5 0.00 0.05
KERX 170616P00001000 P 06/16/17 1.0 0.00 0.10
KERX 170616P00001500 P 06/16/17 1.5 0.00 0.05
KERX 170616P00002000 P 06/16/17 2.0 0.00 0.15
KERX 170616P00002500 P 06/16/17 2.5 0.00 0.15
KERX 170616P00003000 P 06/16/17 3.0 0.00 0.15
KERX 170616P00003500 P 06/16/17 3.5 0.15 0.30
KERX 170616P00004000 P 06/16/17 4.0 0.25 0.45
KERX 170616P00004500 P 06/16/17 4.5 0.45 0.75
KERX 170616P00005000 P 06/16/17 5.0 0.70 0.90
KERX 170616P00005500 P 06/16/17 5.5 0.95 1.25
KERX 170616P00006000 P 06/16/17 6.0 1.30 1.65
KERX 170616P00007000 P 06/16/17 7.0 2.05 2.50
KERX 170616P00008000 P 06/16/17 8.0 2.95 3.40
KERX 170616P00009000 P 06/16/17 9.0 3.80 4.40
KERX 170616P00010000 P 06/16/17 10.0 4.80 5.30
KERX 170616P00011000 P 06/16/17 11.0 5.70 6.30
KERX 170616P00012000 P 06/16/17 12.0 6.70 7.30
KERX 170616P00013000 P 06/16/17 13.0 7.70 8.20
KERX 170915C00000500 C 09/15/17 0.5 4.60 4.90
KERX 170915C00001000 C 09/15/17 1.0 3.80 4.50
KERX 170915C00001500 C 09/15/17 1.5 3.00 4.40
KERX 170915C00002000 C 09/15/17 2.0 2.85 3.50
KERX 170915C00002500 C 09/15/17 2.5 2.25 3.10
KERX 170915C00003000 C 09/15/17 3.0 2.10 2.55
KERX 170915C00003500 C 09/15/17 3.5 1.70 2.20
KERX 170915C00004000 C 09/15/17 4.0 1.45 1.85
KERX 170915C00004500 C 09/15/17 4.5 1.15 1.60
KERX 170915C00005000 C 09/15/17 5.0 0.95 1.35
KERX 170915C00005500 C 09/15/17 5.5 0.75 1.15
KERX 170915C00006000 C 09/15/17 6.0 0.65 1.00
KERX 170915C00007000 C 09/15/17 7.0 0.50 0.75
KERX 170915C00008000 C 09/15/17 8.0 0.30 0.65
KERX 170915C00009000 C 09/15/17 9.0 0.15 0.50
KERX 170915C00010000 C 09/15/17 10.0 0.10 0.40
KERX 170915C00011000 C 09/15/17 11.0 0.05 0.40
KERX 170915C00012000 C 09/15/17 12.0 0.00 1.15
KERX 170915P00000500 P 09/15/17 0.5 0.00 0.10
KERX 170915P00001000 P 09/15/17 1.0 0.00 0.15
KERX 170915P00001500 P 09/15/17 1.5 0.00 0.15
KERX 170915P00002000 P 09/15/17 2.0 0.00 0.20
KERX 170915P00002500 P 09/15/17 2.5 0.05 0.30
KERX 170915P00003000 P 09/15/17 3.0 0.15 0.35
KERX 170915P00003500 P 09/15/17 3.5 0.30 0.60
KERX 170915P00004000 P 09/15/17 4.0 0.45 0.80
KERX 170915P00004500 P 09/15/17 4.5 0.70 1.00
KERX 170915P00005000 P 09/15/17 5.0 0.95 1.10
KERX 170915P00005500 P 09/15/17 5.5 1.20 1.65
KERX 170915P00006000 P 09/15/17 6.0 1.60 2.05
KERX 170915P00007000 P 09/15/17 7.0 2.30 2.85
KERX 170915P00008000 P 09/15/17 8.0 3.10 3.70
KERX 170915P00009000 P 09/15/17 9.0 4.00 4.60
KERX 170915P00010000 P 09/15/17 10.0 4.90 5.60
KERX 170915P00011000 P 09/15/17 11.0 5.90 6.40
KERX 170915P00012000 P 09/15/17 12.0 6.10 8.20
KERX 180119C00000500 C 01/19/18 0.5 4.50 4.90
KERX 180119C00001000 C 01/19/18 1.0 3.60 4.60
KERX 180119C00001500 C 01/19/18 1.5 2.90 4.30
KERX 180119C00002000 C 01/19/18 2.0 2.85 3.60
KERX 180119C00002500 C 01/19/18 2.5 2.45 3.20
KERX 180119C00003000 C 01/19/18 3.0 2.10 2.85
KERX 180119C00003500 C 01/19/18 3.5 1.85 2.50
KERX 180119C00004000 C 01/19/18 4.0 1.60 2.30
KERX 180119C00004500 C 01/19/18 4.5 1.35 2.05
KERX 180119C00005000 C 01/19/18 5.0 1.30 1.85
KERX 180119C00005500 C 01/19/18 5.5 1.00 1.65
KERX 180119C00007000 C 01/19/18 7.0 0.60 1.15
KERX 180119C00010000 C 01/19/18 10.0 0.35 0.80
KERX 180119C00012000 C 01/19/18 12.0 0.10 0.65
KERX 180119C00015000 C 01/19/18 15.0 0.05 0.35
KERX 180119P00000500 P 01/19/18 0.5 0.00 0.20
KERX 180119P00001000 P 01/19/18 1.0 0.00 0.15
KERX 180119P00001500 P 01/19/18 1.5 0.00 0.30
KERX 180119P00002000 P 01/19/18 2.0 0.05 0.35
KERX 180119P00002500 P 01/19/18 2.5 0.15 0.55
KERX 180119P00003000 P 01/19/18 3.0 0.35 0.75
KERX 180119P00003500 P 01/19/18 3.5 0.50 0.90
KERX 180119P00004000 P 01/19/18 4.0 0.70 1.20
KERX 180119P00004500 P 01/19/18 4.5 0.95 1.40
KERX 180119P00005000 P 01/19/18 5.0 1.25 1.50
KERX 180119P00005500 P 01/19/18 5.5 1.55 2.10
KERX 180119P00007000 P 01/19/18 7.0 2.55 3.30
KERX 180119P00010000 P 01/19/18 10.0 5.00 6.00
KERX 180119P00012000 P 01/19/18 12.0 6.90 7.60
KERX 180119P00015000 P 01/19/18 15.0 9.80 10.60
KERX 190118C00001500 C 01/18/19 1.5 2.80 4.70
KERX 190118C00002000 C 01/18/19 2.0 1.80 5.20
KERX 190118C00002500 C 01/18/19 2.5 1.30 5.00
KERX 190118C00003000 C 01/18/19 3.0 0.80 5.00
KERX 190118C00003500 C 01/18/19 3.5 0.50 4.90
KERX 190118C00004000 C 01/18/19 4.0 0.30 4.60
KERX 190118C00004500 C 01/18/19 4.5 0.15 4.50
KERX 190118C00005000 C 01/18/19 5.0 0.30 4.90
KERX 190118C00005500 C 01/18/19 5.5 0.20 4.50
KERX 190118C00007000 C 01/18/19 7.0 1.10 2.20
KERX 190118C00010000 C 01/18/19 10.0 0.50 4.50
KERX 190118P00001500 P 01/18/19 1.5 0.00 0.55
KERX 190118P00002000 P 01/18/19 2.0 0.00 0.80
KERX 190118P00002500 P 01/18/19 2.5 0.00 2.10
KERX 190118P00003000 P 01/18/19 3.0 0.00 2.55
KERX 190118P00003500 P 01/18/19 3.5 0.05 3.10
KERX 190118P00004000 P 01/18/19 4.0 0.20 3.50
KERX 190118P00004500 P 01/18/19 4.5 0.25 4.00
KERX 190118P00005000 P 01/18/19 5.0 0.10 4.40
KERX 190118P00005500 P 01/18/19 5.5 2.20 3.20
KERX 190118P00007000 P 01/18/19 7.0 2.20 5.90
KERX 190118P00010000 P 01/18/19 10.0 4.30 8.50

OPRA data is delayed 15 minutes.