Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Keryx Biopharmaceuticals Inc (KERX)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KERX 150417C00004000 C 04/17/15 4.0 8.10 9.30
KERX 150417C00005000 C 04/17/15 5.0 5.40 9.90
KERX 150417C00006000 C 04/17/15 6.0 4.40 8.90
KERX 150417C00007000 C 04/17/15 7.0 3.40 7.90
KERX 150417C00008000 C 04/17/15 8.0 3.10 6.30
KERX 150417C00009000 C 04/17/15 9.0 2.90 4.60
KERX 150417C00010000 C 04/17/15 10.0 2.55 3.20
KERX 150417C00011000 C 04/17/15 11.0 1.70 2.10
KERX 150417C00012000 C 04/17/15 12.0 0.90 1.15
KERX 150417C00013000 C 04/17/15 13.0 0.45 0.65
KERX 150417C00014000 C 04/17/15 14.0 0.10 0.35
KERX 150417C00015000 C 04/17/15 15.0 0.05 0.25
KERX 150417C00016000 C 04/17/15 16.0 0.00 0.15
KERX 150417C00017000 C 04/17/15 17.0 0.00 0.15
KERX 150417C00018000 C 04/17/15 18.0 0.00 0.15
KERX 150417C00019000 C 04/17/15 19.0 0.00 0.50
KERX 150417C00020000 C 04/17/15 20.0 0.00 0.15
KERX 150417P00004000 P 04/17/15 4.0 0.00 0.50
KERX 150417P00005000 P 04/17/15 5.0 0.00 0.50
KERX 150417P00006000 P 04/17/15 6.0 0.00 0.50
KERX 150417P00007000 P 04/17/15 7.0 0.00 0.50
KERX 150417P00008000 P 04/17/15 8.0 0.00 0.50
KERX 150417P00009000 P 04/17/15 9.0 0.00 0.50
KERX 150417P00010000 P 04/17/15 10.0 0.00 0.50
KERX 150417P00011000 P 04/17/15 11.0 0.00 0.50
KERX 150417P00012000 P 04/17/15 12.0 0.20 0.35
KERX 150417P00013000 P 04/17/15 13.0 0.60 0.90
KERX 150417P00014000 P 04/17/15 14.0 1.25 1.70
KERX 150417P00015000 P 04/17/15 15.0 2.10 2.55
KERX 150417P00016000 P 04/17/15 16.0 3.00 3.60
KERX 150417P00017000 P 04/17/15 17.0 3.90 4.70
KERX 150417P00018000 P 04/17/15 18.0 4.90 5.70
KERX 150417P00019000 P 04/17/15 19.0 5.20 7.20
KERX 150417P00020000 P 04/17/15 20.0 6.70 7.90
KERX 150515C00004000 C 05/15/15 4.0 8.10 9.30
KERX 150515C00005000 C 05/15/15 5.0 5.60 9.90
KERX 150515C00006000 C 05/15/15 6.0 4.60 8.90
KERX 150515C00007000 C 05/15/15 7.0 5.20 6.20
KERX 150515C00008000 C 05/15/15 8.0 4.30 5.20
KERX 150515C00009000 C 05/15/15 9.0 3.40 4.20
KERX 150515C00010000 C 05/15/15 10.0 2.35 3.30
KERX 150515C00011000 C 05/15/15 11.0 1.75 2.35
KERX 150515C00012000 C 05/15/15 12.0 1.20 1.65
KERX 150515C00013000 C 05/15/15 13.0 0.80 0.95
KERX 150515C00014000 C 05/15/15 14.0 0.45 0.60
KERX 150515C00015000 C 05/15/15 15.0 0.20 0.40
KERX 150515C00016000 C 05/15/15 16.0 0.10 0.35
KERX 150515C00017000 C 05/15/15 17.0 0.00 0.30
KERX 150515C00018000 C 05/15/15 18.0 0.00 0.50
KERX 150515C00019000 C 05/15/15 19.0 0.00 0.50
KERX 150515C00020000 C 05/15/15 20.0 0.00 0.50
KERX 150515C00021000 C 05/15/15 21.0 0.00 0.50
KERX 150515C00022000 C 05/15/15 22.0 0.00 0.50
KERX 150515P00004000 P 05/15/15 4.0 0.00 0.50
KERX 150515P00005000 P 05/15/15 5.0 0.00 0.50
KERX 150515P00006000 P 05/15/15 6.0 0.00 0.50
KERX 150515P00007000 P 05/15/15 7.0 0.00 0.50
KERX 150515P00008000 P 05/15/15 8.0 0.00 0.50
KERX 150515P00009000 P 05/15/15 9.0 0.00 0.50
KERX 150515P00010000 P 05/15/15 10.0 0.05 0.50
KERX 150515P00011000 P 05/15/15 11.0 0.15 0.60
KERX 150515P00012000 P 05/15/15 12.0 0.50 0.80
KERX 150515P00013000 P 05/15/15 13.0 0.95 1.30
KERX 150515P00014000 P 05/15/15 14.0 1.60 2.00
KERX 150515P00015000 P 05/15/15 15.0 2.35 2.80
KERX 150515P00016000 P 05/15/15 16.0 3.10 3.90
KERX 150515P00017000 P 05/15/15 17.0 4.10 4.90
KERX 150515P00018000 P 05/15/15 18.0 4.90 6.10
KERX 150515P00019000 P 05/15/15 19.0 5.80 7.00
KERX 150515P00020000 P 05/15/15 20.0 6.80 8.00
KERX 150515P00021000 P 05/15/15 21.0 7.70 8.90
KERX 150515P00022000 P 05/15/15 22.0 8.70 9.90
KERX 150619C00001000 C 06/19/15 1.0 10.80 13.10
KERX 150619C00002000 C 06/19/15 2.0 8.60 13.10
KERX 150619C00003000 C 06/19/15 3.0 7.60 11.90
KERX 150619C00004000 C 06/19/15 4.0 6.60 10.90
KERX 150619C00005000 C 06/19/15 5.0 5.60 10.10
KERX 150619C00006000 C 06/19/15 6.0 4.50 8.90
KERX 150619C00007000 C 06/19/15 7.0 4.90 6.30
KERX 150619C00008000 C 06/19/15 8.0 4.40 5.40
KERX 150619C00009000 C 06/19/15 9.0 3.30 5.40
KERX 150619C00010000 C 06/19/15 10.0 2.05 3.60
KERX 150619C00011000 C 06/19/15 11.0 2.00 2.80
KERX 150619C00012000 C 06/19/15 12.0 1.55 1.95
KERX 150619C00013000 C 06/19/15 13.0 1.05 1.30
KERX 150619C00014000 C 06/19/15 14.0 0.65 0.90
KERX 150619C00015000 C 06/19/15 15.0 0.55 0.65
KERX 150619C00016000 C 06/19/15 16.0 0.30 0.70
KERX 150619C00017000 C 06/19/15 17.0 0.15 0.35
KERX 150619C00018000 C 06/19/15 18.0 0.00 0.50
KERX 150619C00019000 C 06/19/15 19.0 0.00 0.50
KERX 150619C00020000 C 06/19/15 20.0 0.00 0.25
KERX 150619C00021000 C 06/19/15 21.0 0.00 0.50
KERX 150619C00022000 C 06/19/15 22.0 0.05 0.50
KERX 150619C00023000 C 06/19/15 23.0 0.00 0.50
KERX 150619C00024000 C 06/19/15 24.0 0.00 0.50
KERX 150619C00025000 C 06/19/15 25.0 0.00 0.50
KERX 150619C00026000 C 06/19/15 26.0 0.00 0.50
KERX 150619C00027000 C 06/19/15 27.0 0.00 0.50
KERX 150619C00028000 C 06/19/15 28.0 0.00 0.50
KERX 150619C00029000 C 06/19/15 29.0 0.00 0.50
KERX 150619C00030000 C 06/19/15 30.0 0.00 0.50
KERX 150619C00031000 C 06/19/15 31.0 0.00 0.50
KERX 150619C00032000 C 06/19/15 32.0 0.00 0.50
KERX 150619C00033000 C 06/19/15 33.0 0.00 0.50
KERX 150619P00001000 P 06/19/15 1.0 0.00 0.50
KERX 150619P00002000 P 06/19/15 2.0 0.00 0.50
KERX 150619P00003000 P 06/19/15 3.0 0.00 0.50
KERX 150619P00004000 P 06/19/15 4.0 0.00 0.50
KERX 150619P00005000 P 06/19/15 5.0 0.00 0.50
KERX 150619P00006000 P 06/19/15 6.0 0.00 0.50
KERX 150619P00007000 P 06/19/15 7.0 0.00 0.50
KERX 150619P00008000 P 06/19/15 8.0 0.00 0.50
KERX 150619P00009000 P 06/19/15 9.0 0.00 0.50
KERX 150619P00010000 P 06/19/15 10.0 0.10 0.60
KERX 150619P00011000 P 06/19/15 11.0 0.40 0.90
KERX 150619P00012000 P 06/19/15 12.0 0.80 1.20
KERX 150619P00013000 P 06/19/15 13.0 1.30 1.85
KERX 150619P00014000 P 06/19/15 14.0 2.10 2.35
KERX 150619P00015000 P 06/19/15 15.0 2.80 3.40
KERX 150619P00016000 P 06/19/15 16.0 3.40 4.20
KERX 150619P00017000 P 06/19/15 17.0 4.20 5.00
KERX 150619P00018000 P 06/19/15 18.0 5.10 6.00
KERX 150619P00019000 P 06/19/15 19.0 5.90 7.10
KERX 150619P00020000 P 06/19/15 20.0 5.30 9.60
KERX 150619P00021000 P 06/19/15 21.0 7.60 9.20
KERX 150619P00022000 P 06/19/15 22.0 8.70 10.10
KERX 150619P00023000 P 06/19/15 23.0 8.10 12.60
KERX 150619P00024000 P 06/19/15 24.0 10.40 12.40
KERX 150619P00025000 P 06/19/15 25.0 10.10 14.60
KERX 150619P00026000 P 06/19/15 26.0 12.00 14.80
KERX 150619P00027000 P 06/19/15 27.0 12.20 16.60
KERX 150619P00028000 P 06/19/15 28.0 13.10 17.60
KERX 150619P00029000 P 06/19/15 29.0 14.00 18.50
KERX 150619P00030000 P 06/19/15 30.0 15.10 19.50
KERX 150619P00031000 P 06/19/15 31.0 16.00 20.50
KERX 150619P00032000 P 06/19/15 32.0 17.00 21.50
KERX 150619P00033000 P 06/19/15 33.0 19.30 21.50
KERX 150918C00005000 C 09/18/15 5.0 7.00 8.40
KERX 150918C00006000 C 09/18/15 6.0 4.60 9.10
KERX 150918C00007000 C 09/18/15 7.0 3.60 7.90
KERX 150918C00008000 C 09/18/15 8.0 4.30 5.60
KERX 150918C00009000 C 09/18/15 9.0 3.60 4.60
KERX 150918C00010000 C 09/18/15 10.0 2.90 3.90
KERX 150918C00011000 C 09/18/15 11.0 2.50 3.30
KERX 150918C00012000 C 09/18/15 12.0 2.15 2.60
KERX 150918C00013000 C 09/18/15 13.0 1.75 2.15
KERX 150918C00014000 C 09/18/15 14.0 1.20 1.70
KERX 150918C00015000 C 09/18/15 15.0 1.10 1.40
KERX 150918C00016000 C 09/18/15 16.0 0.70 1.15
KERX 150918C00017000 C 09/18/15 17.0 0.55 1.00
KERX 150918C00018000 C 09/18/15 18.0 0.30 0.80
KERX 150918C00019000 C 09/18/15 19.0 0.20 0.60
KERX 150918C00020000 C 09/18/15 20.0 0.10 0.60
KERX 150918C00021000 C 09/18/15 21.0 0.10 0.55
KERX 150918C00022000 C 09/18/15 22.0 0.00 0.55
KERX 150918C00023000 C 09/18/15 23.0 0.00 0.55
KERX 150918C00024000 C 09/18/15 24.0 0.00 0.55
KERX 150918C00025000 C 09/18/15 25.0 0.00 0.50
KERX 150918C00026000 C 09/18/15 26.0 0.00 0.50
KERX 150918C00027000 C 09/18/15 27.0 0.00 0.50
KERX 150918P00005000 P 09/18/15 5.0 0.00 0.50
KERX 150918P00006000 P 09/18/15 6.0 0.00 0.55
KERX 150918P00007000 P 09/18/15 7.0 0.00 0.50
KERX 150918P00008000 P 09/18/15 8.0 0.00 0.65
KERX 150918P00009000 P 09/18/15 9.0 0.25 0.85
KERX 150918P00010000 P 09/18/15 10.0 0.55 1.05
KERX 150918P00011000 P 09/18/15 11.0 0.95 1.25
KERX 150918P00012000 P 09/18/15 12.0 1.40 1.85
KERX 150918P00013000 P 09/18/15 13.0 1.90 2.45
KERX 150918P00014000 P 09/18/15 14.0 2.50 3.10
KERX 150918P00015000 P 09/18/15 15.0 3.10 3.60
KERX 150918P00016000 P 09/18/15 16.0 3.80 4.80
KERX 150918P00017000 P 09/18/15 17.0 3.40 6.60
KERX 150918P00018000 P 09/18/15 18.0 5.30 6.70
KERX 150918P00019000 P 09/18/15 19.0 6.30 7.30
KERX 150918P00020000 P 09/18/15 20.0 7.20 8.40
KERX 150918P00021000 P 09/18/15 21.0 7.40 9.80
KERX 150918P00022000 P 09/18/15 22.0 9.00 10.20
KERX 150918P00023000 P 09/18/15 23.0 9.90 11.70
KERX 150918P00024000 P 09/18/15 24.0 9.30 12.70
KERX 150918P00025000 P 09/18/15 25.0 10.20 14.70
KERX 150918P00026000 P 09/18/15 26.0 11.10 15.60
KERX 150918P00027000 P 09/18/15 27.0 12.10 16.60
KERX 160115C00002500 C 01/15/16 2.5 8.00 12.70
KERX 160115C00003000 C 01/15/16 3.0 7.50 12.00
KERX 160115C00004000 C 01/15/16 4.0 6.50 11.00
KERX 160115C00005000 C 01/15/16 5.0 7.20 8.90
KERX 160115C00008000 C 01/15/16 8.0 4.90 5.90
KERX 160115C00010000 C 01/15/16 10.0 3.80 4.30
KERX 160115C00012000 C 01/15/16 12.0 2.75 3.50
KERX 160115C00015000 C 01/15/16 15.0 1.80 2.40
KERX 160115C00017000 C 01/15/16 17.0 1.25 1.80
KERX 160115C00020000 C 01/15/16 20.0 0.45 1.35
KERX 160115C00022000 C 01/15/16 22.0 0.25 1.00
KERX 160115C00025000 C 01/15/16 25.0 0.20 0.60
KERX 160115C00030000 C 01/15/16 30.0 0.00 0.50
KERX 160115C00035000 C 01/15/16 35.0 0.00 0.35
KERX 160115P00002500 P 01/15/16 2.5 0.00 4.80
KERX 160115P00003000 P 01/15/16 3.0 0.00 0.30
KERX 160115P00004000 P 01/15/16 4.0 0.00 2.10
KERX 160115P00005000 P 01/15/16 5.0 0.05 0.40
KERX 160115P00008000 P 01/15/16 8.0 0.50 0.95
KERX 160115P00010000 P 01/15/16 10.0 1.20 1.65
KERX 160115P00012000 P 01/15/16 12.0 2.00 2.65
KERX 160115P00015000 P 01/15/16 15.0 4.00 4.70
KERX 160115P00017000 P 01/15/16 17.0 5.50 6.20
KERX 160115P00020000 P 01/15/16 20.0 7.60 8.70
KERX 160115P00022000 P 01/15/16 22.0 9.30 10.50
KERX 160115P00025000 P 01/15/16 25.0 12.10 13.30
KERX 160115P00030000 P 01/15/16 30.0 16.80 18.00
KERX 160115P00035000 P 01/15/16 35.0 21.10 23.60
KERX 170120C00003000 C 01/20/17 3.0 7.90 12.10
KERX 170120C00005000 C 01/20/17 5.0 6.30 10.40
KERX 170120C00008000 C 01/20/17 8.0 5.70 8.60
KERX 170120C00010000 C 01/20/17 10.0 3.10 7.50
KERX 170120C00013000 C 01/20/17 13.0 1.90 6.20
KERX 170120C00015000 C 01/20/17 15.0 1.10 5.60
KERX 170120C00017000 C 01/20/17 17.0 1.50 5.10
KERX 170120C00020000 C 01/20/17 20.0 0.30 2.50
KERX 170120C00022000 C 01/20/17 22.0 0.15 4.20
KERX 170120C00025000 C 01/20/17 25.0 1.00 3.70
KERX 170120C00027000 C 01/20/17 27.0 0.00 3.50
KERX 170120C00030000 C 01/20/17 30.0 0.00 3.10
KERX 170120P00003000 P 01/20/17 3.0 0.00 1.00
KERX 170120P00005000 P 01/20/17 5.0 0.05 1.95
KERX 170120P00008000 P 01/20/17 8.0 0.45 2.60
KERX 170120P00010000 P 01/20/17 10.0 2.10 3.70
KERX 170120P00013000 P 01/20/17 13.0 2.30 6.60
KERX 170120P00015000 P 01/20/17 15.0 3.50 7.80
KERX 170120P00017000 P 01/20/17 17.0 5.10 9.00
KERX 170120P00020000 P 01/20/17 20.0 7.30 11.60
KERX 170120P00022000 P 01/20/17 22.0 9.00 13.40
KERX 170120P00025000 P 01/20/17 25.0 11.50 14.80
KERX 170120P00027000 P 01/20/17 27.0 13.30 17.80
KERX 170120P00030000 P 01/20/17 30.0 16.10 20.60

OPRA data is delayed 15 minutes.