Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Keryx Biopharmaceuticals Inc (KERX)
As of Feb 5 2016 3:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KERX 160219C00001000 C 02/19/16 1.0 2.40 2.70
KERX 160219C00002000 C 02/19/16 2.0 1.40 1.80
KERX 160219C00003000 C 02/19/16 3.0 0.55 0.95
KERX 160219C00004000 C 02/19/16 4.0 0.05 0.30
KERX 160219C00005000 C 02/19/16 5.0 0.00 0.10
KERX 160219C00006000 C 02/19/16 6.0 0.00 0.05
KERX 160219C00007000 C 02/19/16 7.0 0.00 0.10
KERX 160219C00008000 C 02/19/16 8.0 0.00 0.10
KERX 160219C00009000 C 02/19/16 9.0 0.00 0.10
KERX 160219C00010000 C 02/19/16 10.0 0.00 0.10
KERX 160219C00011000 C 02/19/16 11.0 0.00 0.10
KERX 160219P00001000 P 02/19/16 1.0 0.00 0.05
KERX 160219P00002000 P 02/19/16 2.0 0.00 0.10
KERX 160219P00003000 P 02/19/16 3.0 0.05 0.20
KERX 160219P00004000 P 02/19/16 4.0 0.35 0.75
KERX 160219P00005000 P 02/19/16 5.0 1.20 1.60
KERX 160219P00006000 P 02/19/16 6.0 2.25 2.65
KERX 160219P00007000 P 02/19/16 7.0 3.10 3.70
KERX 160219P00008000 P 02/19/16 8.0 4.10 4.70
KERX 160219P00009000 P 02/19/16 9.0 5.20 5.70
KERX 160219P00010000 P 02/19/16 10.0 6.20 6.70
KERX 160219P00011000 P 02/19/16 11.0 7.30 7.70
KERX 160318C00001000 C 03/18/16 1.0 2.40 2.70
KERX 160318C00002000 C 03/18/16 2.0 1.35 2.00
KERX 160318C00003000 C 03/18/16 3.0 0.70 1.15
KERX 160318C00004000 C 03/18/16 4.0 0.30 0.45
KERX 160318C00005000 C 03/18/16 5.0 0.10 0.35
KERX 160318C00006000 C 03/18/16 6.0 0.10 0.25
KERX 160318C00007000 C 03/18/16 7.0 0.05 0.20
KERX 160318C00008000 C 03/18/16 8.0 0.00 0.15
KERX 160318C00009000 C 03/18/16 9.0 0.00 0.15
KERX 160318C00010000 C 03/18/16 10.0 0.00 0.10
KERX 160318C00011000 C 03/18/16 11.0 0.00 0.15
KERX 160318C00012000 C 03/18/16 12.0 0.00 0.10
KERX 160318C00013000 C 03/18/16 13.0 0.00 0.10
KERX 160318C00014000 C 03/18/16 14.0 0.00 0.10
KERX 160318C00015000 C 03/18/16 15.0 0.00 0.10
KERX 160318C00016000 C 03/18/16 16.0 0.00 0.10
KERX 160318C00017000 C 03/18/16 17.0 0.00 0.10
KERX 160318C00018000 C 03/18/16 18.0 0.00 0.10
KERX 160318C00019000 C 03/18/16 19.0 0.00 0.10
KERX 160318P00001000 P 03/18/16 1.0 0.00 0.10
KERX 160318P00002000 P 03/18/16 2.0 0.00 0.15
KERX 160318P00003000 P 03/18/16 3.0 0.20 0.40
KERX 160318P00004000 P 03/18/16 4.0 0.70 0.95
KERX 160318P00005000 P 03/18/16 5.0 1.45 1.80
KERX 160318P00006000 P 03/18/16 6.0 2.30 2.80
KERX 160318P00007000 P 03/18/16 7.0 3.20 3.70
KERX 160318P00008000 P 03/18/16 8.0 4.10 4.70
KERX 160318P00009000 P 03/18/16 9.0 5.10 5.70
KERX 160318P00010000 P 03/18/16 10.0 6.10 6.70
KERX 160318P00011000 P 03/18/16 11.0 6.90 7.80
KERX 160318P00012000 P 03/18/16 12.0 8.00 8.90
KERX 160318P00013000 P 03/18/16 13.0 9.10 9.70
KERX 160318P00014000 P 03/18/16 14.0 10.10 10.60
KERX 160318P00015000 P 03/18/16 15.0 11.10 11.70
KERX 160318P00016000 P 03/18/16 16.0 12.10 12.60
KERX 160318P00017000 P 03/18/16 17.0 13.10 13.60
KERX 160318P00018000 P 03/18/16 18.0 14.10 14.60
KERX 160318P00019000 P 03/18/16 19.0 15.20 15.60
KERX 160617C00001000 C 06/17/16 1.0 2.30 2.90
KERX 160617C00002000 C 06/17/16 2.0 1.50 2.10
KERX 160617C00003000 C 06/17/16 3.0 1.10 1.50
KERX 160617C00004000 C 06/17/16 4.0 0.75 0.85
KERX 160617C00005000 C 06/17/16 5.0 0.45 0.85
KERX 160617C00006000 C 06/17/16 6.0 0.30 0.65
KERX 160617C00007000 C 06/17/16 7.0 0.20 0.55
KERX 160617C00008000 C 06/17/16 8.0 0.10 0.45
KERX 160617C00009000 C 06/17/16 9.0 0.10 0.40
KERX 160617C00010000 C 06/17/16 10.0 0.05 0.35
KERX 160617C00011000 C 06/17/16 11.0 0.05 0.30
KERX 160617P00001000 P 06/17/16 1.0 0.00 0.20
KERX 160617P00002000 P 06/17/16 2.0 0.20 0.35
KERX 160617P00003000 P 06/17/16 3.0 0.60 0.95
KERX 160617P00004000 P 06/17/16 4.0 1.15 1.50
KERX 160617P00005000 P 06/17/16 5.0 1.90 2.25
KERX 160617P00006000 P 06/17/16 6.0 2.65 3.20
KERX 160617P00007000 P 06/17/16 7.0 3.50 4.10
KERX 160617P00008000 P 06/17/16 8.0 4.40 5.00
KERX 160617P00009000 P 06/17/16 9.0 5.40 5.90
KERX 160617P00010000 P 06/17/16 10.0 6.40 6.90
KERX 160617P00011000 P 06/17/16 11.0 7.30 7.90
KERX 160916C00001000 C 09/16/16 1.0 2.40 3.00
KERX 160916C00002000 C 09/16/16 2.0 1.70 2.20
KERX 160916C00003000 C 09/16/16 3.0 1.25 1.70
KERX 160916C00004000 C 09/16/16 4.0 0.90 1.30
KERX 160916C00005000 C 09/16/16 5.0 0.60 1.05
KERX 160916C00006000 C 09/16/16 6.0 0.50 0.90
KERX 160916C00007000 C 09/16/16 7.0 0.35 0.75
KERX 160916P00001000 P 09/16/16 1.0 0.00 0.25
KERX 160916P00002000 P 09/16/16 2.0 0.25 0.50
KERX 160916P00003000 P 09/16/16 3.0 0.75 1.05
KERX 160916P00004000 P 09/16/16 4.0 1.40 1.75
KERX 160916P00005000 P 09/16/16 5.0 2.00 2.50
KERX 160916P00006000 P 09/16/16 6.0 2.80 3.40
KERX 160916P00007000 P 09/16/16 7.0 3.60 4.30
KERX 170120C00003000 C 01/20/17 3.0 1.20 1.95
KERX 170120C00005000 C 01/20/17 5.0 0.75 1.35
KERX 170120C00008000 C 01/20/17 8.0 0.35 0.75
KERX 170120C00010000 C 01/20/17 10.0 0.20 0.85
KERX 170120C00013000 C 01/20/17 13.0 0.10 0.60
KERX 170120C00015000 C 01/20/17 15.0 0.05 0.65
KERX 170120C00017000 C 01/20/17 17.0 0.05 0.55
KERX 170120C00020000 C 01/20/17 20.0 0.00 0.50
KERX 170120C00022000 C 01/20/17 22.0 0.00 0.50
KERX 170120C00025000 C 01/20/17 25.0 0.00 0.50
KERX 170120C00027000 C 01/20/17 27.0 0.00 0.40
KERX 170120C00030000 C 01/20/17 30.0 0.00 0.35
KERX 170120P00003000 P 01/20/17 3.0 0.75 1.25
KERX 170120P00005000 P 01/20/17 5.0 2.20 2.80
KERX 170120P00008000 P 01/20/17 8.0 4.60 5.50
KERX 170120P00010000 P 01/20/17 10.0 6.40 7.40
KERX 170120P00013000 P 01/20/17 13.0 9.20 10.30
KERX 170120P00015000 P 01/20/17 15.0 11.10 12.30
KERX 170120P00017000 P 01/20/17 17.0 13.00 14.20
KERX 170120P00020000 P 01/20/17 20.0 15.90 17.20
KERX 170120P00022000 P 01/20/17 22.0 17.90 19.20
KERX 170120P00025000 P 01/20/17 25.0 20.90 22.10
KERX 170120P00027000 P 01/20/17 27.0 23.00 24.10
KERX 170120P00030000 P 01/20/17 30.0 25.90 26.90
KERX 180119C00003000 C 01/19/18 3.0 1.65 2.50
KERX 180119C00005000 C 01/19/18 5.0 1.10 1.90
KERX 180119C00007000 C 01/19/18 7.0 0.80 1.60
KERX 180119C00010000 C 01/19/18 10.0 0.60 1.05
KERX 180119P00003000 P 01/19/18 3.0 1.20 1.85
KERX 180119P00005000 P 01/19/18 5.0 2.60 3.60
KERX 180119P00007000 P 01/19/18 7.0 4.10 5.20
KERX 180119P00010000 P 01/19/18 10.0 6.60 7.90

OPRA data is delayed 15 minutes.