Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Keryx Biopharmaceuticals Inc (KERX)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KERX 171215C00001000 C Dec 15, 2017 1.0 3.80 4.00
KERX 171215C00002000 C Dec 15, 2017 2.0 2.80 2.95
KERX 171215C00003000 C Dec 15, 2017 3.0 1.80 1.95
KERX 171215C00004000 C Dec 15, 2017 4.0 0.90 1.00
KERX 171215C00005000 C Dec 15, 2017 5.0 0.30 0.40
KERX 171215C00006000 C Dec 15, 2017 6.0 0.10 0.15
KERX 171215C00007000 C Dec 15, 2017 7.0 0.00 0.10
KERX 171215C00008000 C Dec 15, 2017 8.0 0.00 0.05
KERX 171215C00009000 C Dec 15, 2017 9.0 0.00 0.05
KERX 171215C00010000 C Dec 15, 2017 10.0 0.00 0.05
KERX 171215C00011000 C Dec 15, 2017 11.0 0.00 0.05
KERX 171215C00012000 C Dec 15, 2017 12.0 0.00 0.05
KERX 171215C00013000 C Dec 15, 2017 13.0 0.00 0.05
KERX 171215C00014000 C Dec 15, 2017 14.0 0.00 0.05
KERX 171215C00015000 C Dec 15, 2017 15.0 0.00 0.05
KERX 171215P00001000 P Dec 15, 2017 1.0 0.00 0.05
KERX 171215P00002000 P Dec 15, 2017 2.0 0.00 0.05
KERX 171215P00003000 P Dec 15, 2017 3.0 0.00 0.05
KERX 171215P00004000 P Dec 15, 2017 4.0 0.05 0.15
KERX 171215P00005000 P Dec 15, 2017 5.0 0.45 0.55
KERX 171215P00006000 P Dec 15, 2017 6.0 1.20 1.30
KERX 171215P00007000 P Dec 15, 2017 7.0 2.10 2.25
KERX 171215P00008000 P Dec 15, 2017 8.0 3.10 3.30
KERX 171215P00009000 P Dec 15, 2017 9.0 4.00 4.20
KERX 171215P00010000 P Dec 15, 2017 10.0 5.00 5.20
KERX 171215P00011000 P Dec 15, 2017 11.0 6.00 6.20
KERX 171215P00012000 P Dec 15, 2017 12.0 7.00 7.20
KERX 171215P00013000 P Dec 15, 2017 13.0 8.00 8.20
KERX 171215P00014000 P Dec 15, 2017 14.0 9.00 9.20
KERX 171215P00015000 P Dec 15, 2017 15.0 10.00 10.20
KERX 180119C00000500 C Jan 19, 2018 0.5 4.30 4.50
KERX 180119C00001000 C Jan 19, 2018 1.0 3.80 4.00
KERX 180119C00001500 C Jan 19, 2018 1.5 3.30 3.50
KERX 180119C00002000 C Jan 19, 2018 2.0 2.85 2.95
KERX 180119C00002500 C Jan 19, 2018 2.5 2.35 2.45
KERX 180119C00003000 C Jan 19, 2018 3.0 1.85 2.00
KERX 180119C00003500 C Jan 19, 2018 3.5 1.45 1.60
KERX 180119C00004000 C Jan 19, 2018 4.0 1.10 1.20
KERX 180119C00004500 C Jan 19, 2018 4.5 0.80 0.90
KERX 180119C00005000 C Jan 19, 2018 5.0 0.55 0.65
KERX 180119C00005500 C Jan 19, 2018 5.5 0.40 0.50
KERX 180119C00007000 C Jan 19, 2018 7.0 0.10 0.20
KERX 180119C00008000 C Jan 19, 2018 8.0 0.00 0.15
KERX 180119C00009000 C Jan 19, 2018 9.0 0.05 0.10
KERX 180119C00010000 C Jan 19, 2018 10.0 0.05 0.10
KERX 180119C00011000 C Jan 19, 2018 11.0 0.00 0.10
KERX 180119C00012000 C Jan 19, 2018 12.0 0.00 0.10
KERX 180119C00013000 C Jan 19, 2018 13.0 0.00 0.10
KERX 180119C00014000 C Jan 19, 2018 14.0 0.00 0.10
KERX 180119C00015000 C Jan 19, 2018 15.0 0.00 0.10
KERX 180119P00000500 P Jan 19, 2018 0.5 0.00 0.20
KERX 180119P00001000 P Jan 19, 2018 1.0 0.00 4.80
KERX 180119P00001500 P Jan 19, 2018 1.5 0.00 0.10
KERX 180119P00002000 P Jan 19, 2018 2.0 0.00 0.05
KERX 180119P00002500 P Jan 19, 2018 2.5 0.00 0.10
KERX 180119P00003000 P Jan 19, 2018 3.0 0.00 0.15
KERX 180119P00003500 P Jan 19, 2018 3.5 0.10 0.20
KERX 180119P00004000 P Jan 19, 2018 4.0 0.25 0.30
KERX 180119P00004500 P Jan 19, 2018 4.5 0.45 0.50
KERX 180119P00005000 P Jan 19, 2018 5.0 0.70 0.80
KERX 180119P00005500 P Jan 19, 2018 5.5 1.00 1.15
KERX 180119P00007000 P Jan 19, 2018 7.0 2.20 2.35
KERX 180119P00008000 P Jan 19, 2018 8.0 3.10 3.30
KERX 180119P00009000 P Jan 19, 2018 9.0 4.10 4.30
KERX 180119P00010000 P Jan 19, 2018 10.0 5.10 5.30
KERX 180119P00011000 P Jan 19, 2018 11.0 6.00 6.30
KERX 180119P00012000 P Jan 19, 2018 12.0 7.00 7.30
KERX 180119P00013000 P Jan 19, 2018 13.0 8.00 8.30
KERX 180119P00014000 P Jan 19, 2018 14.0 9.00 9.20
KERX 180119P00015000 P Jan 19, 2018 15.0 10.00 10.30
KERX 180316C00001000 C Mar 16, 2018 1.0 3.80 4.00
KERX 180316C00002000 C Mar 16, 2018 2.0 2.85 2.95
KERX 180316C00003000 C Mar 16, 2018 3.0 1.95 2.15
KERX 180316C00004000 C Mar 16, 2018 4.0 1.30 1.45
KERX 180316C00005000 C Mar 16, 2018 5.0 0.85 0.95
KERX 180316C00006000 C Mar 16, 2018 6.0 0.50 0.65
KERX 180316C00007000 C Mar 16, 2018 7.0 0.35 0.45
KERX 180316C00008000 C Mar 16, 2018 8.0 0.25 0.35
KERX 180316C00009000 C Mar 16, 2018 9.0 0.15 0.25
KERX 180316C00010000 C Mar 16, 2018 10.0 0.00 0.20
KERX 180316C00011000 C Mar 16, 2018 11.0 0.00 0.15
KERX 180316C00012000 C Mar 16, 2018 12.0 0.00 0.15
KERX 180316C00013000 C Mar 16, 2018 13.0 0.00 0.10
KERX 180316C00014000 C Mar 16, 2018 14.0 0.00 0.10
KERX 180316P00001000 P Mar 16, 2018 1.0 0.00 0.05
KERX 180316P00002000 P Mar 16, 2018 2.0 0.00 0.10
KERX 180316P00003000 P Mar 16, 2018 3.0 0.15 0.20
KERX 180316P00004000 P Mar 16, 2018 4.0 0.45 0.60
KERX 180316P00005000 P Mar 16, 2018 5.0 0.95 1.10
KERX 180316P00006000 P Mar 16, 2018 6.0 1.65 1.75
KERX 180316P00007000 P Mar 16, 2018 7.0 2.45 2.60
KERX 180316P00008000 P Mar 16, 2018 8.0 3.30 3.50
KERX 180316P00009000 P Mar 16, 2018 9.0 4.20 4.40
KERX 180316P00010000 P Mar 16, 2018 10.0 5.10 5.30
KERX 180316P00011000 P Mar 16, 2018 11.0 6.10 6.30
KERX 180316P00012000 P Mar 16, 2018 12.0 7.10 7.30
KERX 180316P00013000 P Mar 16, 2018 13.0 8.10 8.30
KERX 180316P00014000 P Mar 16, 2018 14.0 9.00 9.30
KERX 180615C00001000 C Jun 15, 2018 1.0 3.80 4.00
KERX 180615C00002000 C Jun 15, 2018 2.0 2.65 3.10
KERX 180615C00003000 C Jun 15, 2018 3.0 1.95 2.40
KERX 180615C00004000 C Jun 15, 2018 4.0 1.50 1.80
KERX 180615C00005000 C Jun 15, 2018 5.0 1.15 1.35
KERX 180615C00006000 C Jun 15, 2018 6.0 0.80 1.05
KERX 180615C00007000 C Jun 15, 2018 7.0 0.55 0.75
KERX 180615C00008000 C Jun 15, 2018 8.0 0.40 0.65
KERX 180615C00009000 C Jun 15, 2018 9.0 0.30 0.50
KERX 180615C00010000 C Jun 15, 2018 10.0 0.20 0.45
KERX 180615C00011000 C Jun 15, 2018 11.0 0.15 0.35
KERX 180615C00012000 C Jun 15, 2018 12.0 0.10 0.30
KERX 180615C00013000 C Jun 15, 2018 13.0 0.05 0.25
KERX 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
KERX 180615P00002000 P Jun 15, 2018 2.0 0.05 0.20
KERX 180615P00003000 P Jun 15, 2018 3.0 0.30 0.45
KERX 180615P00004000 P Jun 15, 2018 4.0 0.70 0.85
KERX 180615P00005000 P Jun 15, 2018 5.0 1.25 1.45
KERX 180615P00006000 P Jun 15, 2018 6.0 1.90 2.10
KERX 180615P00007000 P Jun 15, 2018 7.0 2.70 2.90
KERX 180615P00008000 P Jun 15, 2018 8.0 3.50 4.10
KERX 180615P00009000 P Jun 15, 2018 9.0 4.40 4.70
KERX 180615P00010000 P Jun 15, 2018 10.0 5.30 5.60
KERX 180615P00011000 P Jun 15, 2018 11.0 6.20 6.50
KERX 180615P00012000 P Jun 15, 2018 12.0 7.20 7.50
KERX 180615P00013000 P Jun 15, 2018 13.0 8.10 8.50
KERX 190118C00001500 C Jan 18, 2019 1.5 3.20 3.60
KERX 190118C00002000 C Jan 18, 2019 2.0 2.75 3.40
KERX 190118C00002500 C Jan 18, 2019 2.5 2.45 3.00
KERX 190118C00003000 C Jan 18, 2019 3.0 2.00 2.70
KERX 190118C00003500 C Jan 18, 2019 3.5 1.95 2.45
KERX 190118C00004000 C Jan 18, 2019 4.0 1.75 2.25
KERX 190118C00004500 C Jan 18, 2019 4.5 1.60 2.05
KERX 190118C00005000 C Jan 18, 2019 5.0 1.60 1.85
KERX 190118C00005500 C Jan 18, 2019 5.5 1.40 1.70
KERX 190118C00007000 C Jan 18, 2019 7.0 1.05 1.25
KERX 190118C00010000 C Jan 18, 2019 10.0 0.65 0.70
KERX 190118C00012000 C Jan 18, 2019 12.0 0.45 0.70
KERX 190118C00015000 C Jan 18, 2019 15.0 0.30 0.50
KERX 190118P00001500 P Jan 18, 2019 1.5 0.10 0.25
KERX 190118P00002000 P Jan 18, 2019 2.0 0.25 0.40
KERX 190118P00002500 P Jan 18, 2019 2.5 0.40 0.60
KERX 190118P00003000 P Jan 18, 2019 3.0 0.60 0.80
KERX 190118P00003500 P Jan 18, 2019 3.5 0.85 1.05
KERX 190118P00004000 P Jan 18, 2019 4.0 1.10 1.35
KERX 190118P00004500 P Jan 18, 2019 4.5 1.40 1.60
KERX 190118P00005000 P Jan 18, 2019 5.0 1.70 1.95
KERX 190118P00005500 P Jan 18, 2019 5.5 2.05 2.30
KERX 190118P00007000 P Jan 18, 2019 7.0 3.20 3.40
KERX 190118P00010000 P Jan 18, 2019 10.0 5.60 5.90
KERX 190118P00012000 P Jan 18, 2019 12.0 7.40 7.90
KERX 190118P00015000 P Jan 18, 2019 15.0 10.30 10.70
KERX 200117C00001000 C Jan 17, 2020 1.0 3.70 4.40
KERX 200117C00002000 C Jan 17, 2020 2.0 2.90 4.00
KERX 200117C00003000 C Jan 17, 2020 3.0 2.45 3.50
KERX 200117C00004000 C Jan 17, 2020 4.0 2.00 3.10
KERX 200117C00005000 C Jan 17, 2020 5.0 1.65 2.90
KERX 200117C00007000 C Jan 17, 2020 7.0 1.60 2.00
KERX 200117C00010000 C Jan 17, 2020 10.0 0.75 1.40
KERX 200117P00001000 P Jan 17, 2020 1.0 0.00 0.35
KERX 200117P00002000 P Jan 17, 2020 2.0 0.40 0.80
KERX 200117P00003000 P Jan 17, 2020 3.0 0.95 1.25
KERX 200117P00004000 P Jan 17, 2020 4.0 1.50 1.85
KERX 200117P00005000 P Jan 17, 2020 5.0 2.15 2.50
KERX 200117P00007000 P Jan 17, 2020 7.0 3.60 4.10
KERX 200117P00010000 P Jan 17, 2020 10.0 5.80 6.70
OPRA data is delayed 15 minutes.