Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Keryx Biopharmaceuticals Inc (KERX)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KERX 161216C00000500 C 12/16/16 0.5 5.10 5.30
KERX 161216C00001000 C 12/16/16 1.0 4.60 4.80
KERX 161216C00001500 C 12/16/16 1.5 4.10 4.30
KERX 161216C00002000 C 12/16/16 2.0 3.60 3.80
KERX 161216C00002500 C 12/16/16 2.5 3.10 3.30
KERX 161216C00003000 C 12/16/16 3.0 2.60 2.75
KERX 161216C00003500 C 12/16/16 3.5 2.10 2.25
KERX 161216C00004000 C 12/16/16 4.0 1.60 1.75
KERX 161216C00004500 C 12/16/16 4.5 1.10 1.30
KERX 161216C00005000 C 12/16/16 5.0 0.70 0.95
KERX 161216C00005500 C 12/16/16 5.5 0.30 0.60
KERX 161216C00006000 C 12/16/16 6.0 0.15 0.25
KERX 161216C00007000 C 12/16/16 7.0 0.00 0.10
KERX 161216C00008000 C 12/16/16 8.0 0.00 0.05
KERX 161216C00009000 C 12/16/16 9.0 0.00 0.05
KERX 161216C00010000 C 12/16/16 10.0 0.00 0.05
KERX 161216C00011000 C 12/16/16 11.0 0.00 0.05
KERX 161216C00012000 C 12/16/16 12.0 0.00 0.05
KERX 161216C00013000 C 12/16/16 13.0 0.00 0.05
KERX 161216C00014000 C 12/16/16 14.0 0.00 0.05
KERX 161216C00015000 C 12/16/16 15.0 0.00 0.05
KERX 161216P00000500 P 12/16/16 0.5 0.00 0.05
KERX 161216P00001000 P 12/16/16 1.0 0.00 0.05
KERX 161216P00001500 P 12/16/16 1.5 0.00 0.05
KERX 161216P00002000 P 12/16/16 2.0 0.00 0.05
KERX 161216P00002500 P 12/16/16 2.5 0.00 0.05
KERX 161216P00003000 P 12/16/16 3.0 0.00 0.05
KERX 161216P00003500 P 12/16/16 3.5 0.00 0.05
KERX 161216P00004000 P 12/16/16 4.0 0.00 0.05
KERX 161216P00004500 P 12/16/16 4.5 0.00 0.15
KERX 161216P00005000 P 12/16/16 5.0 0.05 0.20
KERX 161216P00005500 P 12/16/16 5.5 0.20 0.35
KERX 161216P00006000 P 12/16/16 6.0 0.45 0.60
KERX 161216P00007000 P 12/16/16 7.0 1.25 1.50
KERX 161216P00008000 P 12/16/16 8.0 2.25 2.45
KERX 161216P00009000 P 12/16/16 9.0 3.30 3.50
KERX 161216P00010000 P 12/16/16 10.0 4.20 4.50
KERX 161216P00011000 P 12/16/16 11.0 5.20 5.50
KERX 161216P00012000 P 12/16/16 12.0 6.20 6.50
KERX 161216P00013000 P 12/16/16 13.0 7.20 7.50
KERX 161216P00014000 P 12/16/16 14.0 8.20 8.40
KERX 161216P00015000 P 12/16/16 15.0 9.20 9.40
KERX 170120C00000500 C 01/20/17 0.5 5.10 5.30
KERX 170120C00001000 C 01/20/17 1.0 4.60 4.80
KERX 170120C00001500 C 01/20/17 1.5 4.10 4.30
KERX 170120C00002000 C 01/20/17 2.0 3.60 3.80
KERX 170120C00002500 C 01/20/17 2.5 3.10 3.30
KERX 170120C00003000 C 01/20/17 3.0 2.60 2.75
KERX 170120C00003500 C 01/20/17 3.5 2.10 2.30
KERX 170120C00004000 C 01/20/17 4.0 1.65 1.90
KERX 170120C00004500 C 01/20/17 4.5 1.20 1.50
KERX 170120C00005000 C 01/20/17 5.0 0.85 1.10
KERX 170120C00005500 C 01/20/17 5.5 0.55 0.80
KERX 170120C00006000 C 01/20/17 6.0 0.35 0.60
KERX 170120C00007000 C 01/20/17 7.0 0.25 0.30
KERX 170120C00008000 C 01/20/17 8.0 0.05 0.25
KERX 170120C00009000 C 01/20/17 9.0 0.00 0.20
KERX 170120C00010000 C 01/20/17 10.0 0.05 0.15
KERX 170120C00011000 C 01/20/17 11.0 0.00 0.10
KERX 170120C00012000 C 01/20/17 12.0 0.00 0.10
KERX 170120C00013000 C 01/20/17 13.0 0.00 0.10
KERX 170120C00014000 C 01/20/17 14.0 0.00 0.05
KERX 170120C00015000 C 01/20/17 15.0 0.00 0.05
KERX 170120C00017000 C 01/20/17 17.0 0.00 0.05
KERX 170120C00020000 C 01/20/17 20.0 0.00 0.05
KERX 170120C00022000 C 01/20/17 22.0 0.00 0.05
KERX 170120C00025000 C 01/20/17 25.0 0.00 0.05
KERX 170120C00027000 C 01/20/17 27.0 0.00 0.05
KERX 170120C00030000 C 01/20/17 30.0 0.00 0.05
KERX 170120P00000500 P 01/20/17 0.5 0.00 0.05
KERX 170120P00001000 P 01/20/17 1.0 0.00 0.05
KERX 170120P00001500 P 01/20/17 1.5 0.00 0.05
KERX 170120P00002000 P 01/20/17 2.0 0.00 0.05
KERX 170120P00002500 P 01/20/17 2.5 0.00 0.10
KERX 170120P00003000 P 01/20/17 3.0 0.00 0.10
KERX 170120P00003500 P 01/20/17 3.5 0.00 0.15
KERX 170120P00004000 P 01/20/17 4.0 0.05 0.15
KERX 170120P00004500 P 01/20/17 4.5 0.15 0.35
KERX 170120P00005000 P 01/20/17 5.0 0.30 0.45
KERX 170120P00005500 P 01/20/17 5.5 0.50 0.75
KERX 170120P00006000 P 01/20/17 6.0 0.85 1.00
KERX 170120P00007000 P 01/20/17 7.0 1.60 1.85
KERX 170120P00008000 P 01/20/17 8.0 2.40 2.65
KERX 170120P00009000 P 01/20/17 9.0 3.30 3.60
KERX 170120P00010000 P 01/20/17 10.0 4.30 4.60
KERX 170120P00011000 P 01/20/17 11.0 5.30 5.50
KERX 170120P00012000 P 01/20/17 12.0 6.30 6.50
KERX 170120P00013000 P 01/20/17 13.0 7.30 7.50
KERX 170120P00014000 P 01/20/17 14.0 8.30 8.50
KERX 170120P00015000 P 01/20/17 15.0 9.30 9.50
KERX 170120P00017000 P 01/20/17 17.0 11.30 11.50
KERX 170120P00020000 P 01/20/17 20.0 14.30 14.50
KERX 170120P00022000 P 01/20/17 22.0 16.30 16.50
KERX 170120P00025000 P 01/20/17 25.0 19.30 19.50
KERX 170120P00027000 P 01/20/17 27.0 21.30 21.50
KERX 170120P00030000 P 01/20/17 30.0 24.30 24.50
KERX 170317C00000500 C 03/17/17 0.5 5.10 5.30
KERX 170317C00001000 C 03/17/17 1.0 4.60 4.80
KERX 170317C00001500 C 03/17/17 1.5 4.10 4.30
KERX 170317C00002000 C 03/17/17 2.0 3.60 3.80
KERX 170317C00002500 C 03/17/17 2.5 3.10 3.30
KERX 170317C00003000 C 03/17/17 3.0 2.60 2.85
KERX 170317C00003500 C 03/17/17 3.5 2.15 2.50
KERX 170317C00004000 C 03/17/17 4.0 1.70 2.10
KERX 170317C00004500 C 03/17/17 4.5 1.35 1.75
KERX 170317C00005000 C 03/17/17 5.0 1.15 1.45
KERX 170317C00005500 C 03/17/17 5.5 0.90 1.25
KERX 170317C00006000 C 03/17/17 6.0 0.70 0.85
KERX 170317C00007000 C 03/17/17 7.0 0.45 0.65
KERX 170317C00008000 C 03/17/17 8.0 0.30 0.60
KERX 170317C00009000 C 03/17/17 9.0 0.15 0.50
KERX 170317C00010000 C 03/17/17 10.0 0.05 0.40
KERX 170317C00011000 C 03/17/17 11.0 0.05 0.25
KERX 170317C00012000 C 03/17/17 12.0 0.00 0.25
KERX 170317C00013000 C 03/17/17 13.0 0.00 0.20
KERX 170317C00014000 C 03/17/17 14.0 0.00 0.15
KERX 170317C00015000 C 03/17/17 15.0 0.00 0.15
KERX 170317P00000500 P 03/17/17 0.5 0.00 0.05
KERX 170317P00001000 P 03/17/17 1.0 0.00 0.05
KERX 170317P00001500 P 03/17/17 1.5 0.00 0.10
KERX 170317P00002000 P 03/17/17 2.0 0.00 0.10
KERX 170317P00002500 P 03/17/17 2.5 0.00 0.15
KERX 170317P00003000 P 03/17/17 3.0 0.05 0.25
KERX 170317P00003500 P 03/17/17 3.5 0.10 0.30
KERX 170317P00004000 P 03/17/17 4.0 0.25 0.40
KERX 170317P00004500 P 03/17/17 4.5 0.40 0.60
KERX 170317P00005000 P 03/17/17 5.0 0.60 0.85
KERX 170317P00005500 P 03/17/17 5.5 0.85 1.10
KERX 170317P00006000 P 03/17/17 6.0 1.15 1.45
KERX 170317P00007000 P 03/17/17 7.0 1.85 2.20
KERX 170317P00008000 P 03/17/17 8.0 2.65 2.95
KERX 170317P00009000 P 03/17/17 9.0 3.50 3.90
KERX 170317P00010000 P 03/17/17 10.0 4.40 4.80
KERX 170317P00011000 P 03/17/17 11.0 5.40 5.70
KERX 170317P00012000 P 03/17/17 12.0 6.30 6.60
KERX 170317P00013000 P 03/17/17 13.0 7.30 7.60
KERX 170317P00014000 P 03/17/17 14.0 8.30 8.60
KERX 170317P00015000 P 03/17/17 15.0 9.30 9.60
KERX 170616C00000500 C 06/16/17 0.5 5.10 5.30
KERX 170616C00001000 C 06/16/17 1.0 4.60 4.80
KERX 170616C00001500 C 06/16/17 1.5 4.10 4.30
KERX 170616C00002000 C 06/16/17 2.0 3.60 3.80
KERX 170616C00002500 C 06/16/17 2.5 3.10 3.40
KERX 170616C00003000 C 06/16/17 3.0 2.70 3.00
KERX 170616C00003500 C 06/16/17 3.5 2.25 2.65
KERX 170616C00004000 C 06/16/17 4.0 1.90 2.40
KERX 170616C00004500 C 06/16/17 4.5 1.65 2.05
KERX 170616C00005000 C 06/16/17 5.0 1.40 1.80
KERX 170616C00005500 C 06/16/17 5.5 1.25 1.55
KERX 170616C00006000 C 06/16/17 6.0 1.05 1.45
KERX 170616C00007000 C 06/16/17 7.0 0.80 1.05
KERX 170616C00008000 C 06/16/17 8.0 0.45 0.90
KERX 170616C00009000 C 06/16/17 9.0 0.40 0.75
KERX 170616C00010000 C 06/16/17 10.0 0.30 0.70
KERX 170616C00011000 C 06/16/17 11.0 0.20 0.55
KERX 170616C00012000 C 06/16/17 12.0 0.15 0.50
KERX 170616C00013000 C 06/16/17 13.0 0.10 0.50
KERX 170616P00000500 P 06/16/17 0.5 0.00 0.05
KERX 170616P00001000 P 06/16/17 1.0 0.00 0.10
KERX 170616P00001500 P 06/16/17 1.5 0.00 0.10
KERX 170616P00002000 P 06/16/17 2.0 0.00 0.20
KERX 170616P00002500 P 06/16/17 2.5 0.05 0.30
KERX 170616P00003000 P 06/16/17 3.0 0.20 0.40
KERX 170616P00003500 P 06/16/17 3.5 0.30 0.55
KERX 170616P00004000 P 06/16/17 4.0 0.50 0.85
KERX 170616P00004500 P 06/16/17 4.5 0.70 1.05
KERX 170616P00005000 P 06/16/17 5.0 0.95 1.20
KERX 170616P00005500 P 06/16/17 5.5 1.20 1.60
KERX 170616P00006000 P 06/16/17 6.0 1.50 1.90
KERX 170616P00007000 P 06/16/17 7.0 2.15 2.75
KERX 170616P00008000 P 06/16/17 8.0 2.95 3.50
KERX 170616P00009000 P 06/16/17 9.0 3.70 4.30
KERX 170616P00010000 P 06/16/17 10.0 4.60 5.00
KERX 170616P00011000 P 06/16/17 11.0 5.50 6.00
KERX 170616P00012000 P 06/16/17 12.0 6.50 6.90
KERX 170616P00013000 P 06/16/17 13.0 7.50 7.90
KERX 180119C00000500 C 01/19/18 0.5 5.00 5.30
KERX 180119C00001000 C 01/19/18 1.0 4.50 4.80
KERX 180119C00001500 C 01/19/18 1.5 4.10 4.40
KERX 180119C00002000 C 01/19/18 2.0 3.60 4.00
KERX 180119C00002500 C 01/19/18 2.5 3.30 3.70
KERX 180119C00003000 C 01/19/18 3.0 2.95 3.40
KERX 180119C00003500 C 01/19/18 3.5 2.55 3.10
KERX 180119C00004000 C 01/19/18 4.0 2.35 2.85
KERX 180119C00004500 C 01/19/18 4.5 2.10 2.65
KERX 180119C00005000 C 01/19/18 5.0 1.90 2.40
KERX 180119C00005500 C 01/19/18 5.5 1.65 2.30
KERX 180119C00007000 C 01/19/18 7.0 1.10 1.95
KERX 180119C00010000 C 01/19/18 10.0 0.90 1.25
KERX 180119C00012000 C 01/19/18 12.0 0.65 0.80
KERX 180119C00015000 C 01/19/18 15.0 0.30 0.75
KERX 180119P00000500 P 01/19/18 0.5 0.00 0.10
KERX 180119P00001000 P 01/19/18 1.0 0.00 0.15
KERX 180119P00001500 P 01/19/18 1.5 0.05 0.25
KERX 180119P00002000 P 01/19/18 2.0 0.15 0.45
KERX 180119P00002500 P 01/19/18 2.5 0.30 0.65
KERX 180119P00003000 P 01/19/18 3.0 0.50 0.80
KERX 180119P00003500 P 01/19/18 3.5 0.70 1.10
KERX 180119P00004000 P 01/19/18 4.0 0.90 1.40
KERX 180119P00004500 P 01/19/18 4.5 1.15 1.65
KERX 180119P00005000 P 01/19/18 5.0 1.45 2.00
KERX 180119P00005500 P 01/19/18 5.5 1.75 2.30
KERX 180119P00007000 P 01/19/18 7.0 2.75 3.30
KERX 180119P00010000 P 01/19/18 10.0 5.00 5.80
KERX 180119P00012000 P 01/19/18 12.0 6.70 7.50
KERX 180119P00015000 P 01/19/18 15.0 9.60 10.30
KERX 190118C00002000 C 01/18/19 2.0 3.10 5.20
KERX 190118C00003000 C 01/18/19 3.0 3.00 4.60
KERX 190118C00004000 C 01/18/19 4.0 2.60 4.20
KERX 190118C00005000 C 01/18/19 5.0 2.35 3.40
KERX 190118C00007000 C 01/18/19 7.0 1.60 3.10
KERX 190118C00010000 C 01/18/19 10.0 1.45 2.15
KERX 190118P00002000 P 01/18/19 2.0 0.40 1.00
KERX 190118P00003000 P 01/18/19 3.0 0.85 1.25
KERX 190118P00004000 P 01/18/19 4.0 1.40 2.35
KERX 190118P00005000 P 01/18/19 5.0 2.00 3.10
KERX 190118P00007000 P 01/18/19 7.0 3.30 4.50
KERX 190118P00010000 P 01/18/19 10.0 5.60 7.20

OPRA data is delayed 15 minutes.