Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Keryx Biopharmaceuticals Inc (KERX)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KERX 160520C00000500 C 05/20/16 0.5 4.70 5.20
KERX 160520C00001000 C 05/20/16 1.0 4.30 4.70
KERX 160520C00001500 C 05/20/16 1.5 3.80 4.20
KERX 160520C00002000 C 05/20/16 2.0 3.30 3.70
KERX 160520C00002500 C 05/20/16 2.5 2.85 3.20
KERX 160520C00003000 C 05/20/16 3.0 2.35 2.65
KERX 160520C00003500 C 05/20/16 3.5 1.85 2.15
KERX 160520C00004000 C 05/20/16 4.0 1.35 1.65
KERX 160520C00004500 C 05/20/16 4.5 0.95 1.20
KERX 160520C00005000 C 05/20/16 5.0 0.60 0.80
KERX 160520C00005500 C 05/20/16 5.5 0.30 0.50
KERX 160520C00006000 C 05/20/16 6.0 0.15 0.25
KERX 160520C00007000 C 05/20/16 7.0 0.00 0.15
KERX 160520C00008000 C 05/20/16 8.0 0.00 0.10
KERX 160520C00009000 C 05/20/16 9.0 0.00 0.05
KERX 160520C00010000 C 05/20/16 10.0 0.00 0.05
KERX 160520C00011000 C 05/20/16 11.0 0.00 0.05
KERX 160520P00000500 P 05/20/16 0.5 0.00 0.05
KERX 160520P00001000 P 05/20/16 1.0 0.00 0.05
KERX 160520P00001500 P 05/20/16 1.5 0.00 0.05
KERX 160520P00002000 P 05/20/16 2.0 0.00 0.05
KERX 160520P00002500 P 05/20/16 2.5 0.00 0.05
KERX 160520P00003000 P 05/20/16 3.0 0.00 0.05
KERX 160520P00003500 P 05/20/16 3.5 0.00 0.10
KERX 160520P00004000 P 05/20/16 4.0 0.00 0.10
KERX 160520P00004500 P 05/20/16 4.5 0.05 0.20
KERX 160520P00005000 P 05/20/16 5.0 0.15 0.35
KERX 160520P00005500 P 05/20/16 5.5 0.30 0.60
KERX 160520P00006000 P 05/20/16 6.0 0.55 0.80
KERX 160520P00007000 P 05/20/16 7.0 1.45 1.75
KERX 160520P00008000 P 05/20/16 8.0 2.40 2.70
KERX 160520P00009000 P 05/20/16 9.0 3.40 3.70
KERX 160520P00010000 P 05/20/16 10.0 4.40 4.70
KERX 160520P00011000 P 05/20/16 11.0 5.40 5.70
KERX 160617C00000500 C 06/17/16 0.5 4.80 5.20
KERX 160617C00001000 C 06/17/16 1.0 4.30 4.70
KERX 160617C00001500 C 06/17/16 1.5 3.80 4.20
KERX 160617C00002000 C 06/17/16 2.0 3.40 3.70
KERX 160617C00002500 C 06/17/16 2.5 2.85 3.20
KERX 160617C00003000 C 06/17/16 3.0 2.35 2.65
KERX 160617C00003500 C 06/17/16 3.5 1.90 2.15
KERX 160617C00004000 C 06/17/16 4.0 1.45 1.70
KERX 160617C00004500 C 06/17/16 4.5 1.05 1.35
KERX 160617C00005000 C 06/17/16 5.0 0.75 1.00
KERX 160617C00005500 C 06/17/16 5.5 0.45 0.75
KERX 160617C00006000 C 06/17/16 6.0 0.30 0.55
KERX 160617C00007000 C 06/17/16 7.0 0.15 0.30
KERX 160617C00008000 C 06/17/16 8.0 0.00 0.20
KERX 160617C00009000 C 06/17/16 9.0 0.00 0.15
KERX 160617C00010000 C 06/17/16 10.0 0.00 0.10
KERX 160617C00011000 C 06/17/16 11.0 0.00 0.10
KERX 160617P00000500 P 06/17/16 0.5 0.00 0.05
KERX 160617P00001000 P 06/17/16 1.0 0.00 0.05
KERX 160617P00001500 P 06/17/16 1.5 0.00 0.05
KERX 160617P00002000 P 06/17/16 2.0 0.00 0.05
KERX 160617P00002500 P 06/17/16 2.5 0.00 0.10
KERX 160617P00003000 P 06/17/16 3.0 0.00 0.10
KERX 160617P00003500 P 06/17/16 3.5 0.00 0.15
KERX 160617P00004000 P 06/17/16 4.0 0.05 0.25
KERX 160617P00004500 P 06/17/16 4.5 0.10 0.40
KERX 160617P00005000 P 06/17/16 5.0 0.30 0.60
KERX 160617P00005500 P 06/17/16 5.5 0.50 0.90
KERX 160617P00006000 P 06/17/16 6.0 0.85 1.20
KERX 160617P00007000 P 06/17/16 7.0 1.60 2.00
KERX 160617P00008000 P 06/17/16 8.0 2.55 2.85
KERX 160617P00009000 P 06/17/16 9.0 3.50 3.80
KERX 160617P00010000 P 06/17/16 10.0 4.50 4.80
KERX 160617P00011000 P 06/17/16 11.0 5.50 5.80
KERX 160916C00000500 C 09/16/16 0.5 4.80 5.20
KERX 160916C00001000 C 09/16/16 1.0 4.30 4.70
KERX 160916C00001500 C 09/16/16 1.5 3.80 4.20
KERX 160916C00002000 C 09/16/16 2.0 3.30 3.70
KERX 160916C00002500 C 09/16/16 2.5 2.80 3.20
KERX 160916C00003000 C 09/16/16 3.0 2.40 2.70
KERX 160916C00003500 C 09/16/16 3.5 2.00 2.35
KERX 160916C00004000 C 09/16/16 4.0 1.60 1.95
KERX 160916C00004500 C 09/16/16 4.5 1.30 1.70
KERX 160916C00005000 C 09/16/16 5.0 1.20 1.45
KERX 160916C00005500 C 09/16/16 5.5 0.80 1.25
KERX 160916C00006000 C 09/16/16 6.0 0.60 1.10
KERX 160916C00007000 C 09/16/16 7.0 0.30 0.75
KERX 160916C00008000 C 09/16/16 8.0 0.30 0.65
KERX 160916C00009000 C 09/16/16 9.0 0.05 0.40
KERX 160916C00010000 C 09/16/16 10.0 0.00 0.35
KERX 160916C00011000 C 09/16/16 11.0 0.00 0.30
KERX 160916P00000500 P 09/16/16 0.5 0.00 0.05
KERX 160916P00001000 P 09/16/16 1.0 0.00 0.05
KERX 160916P00001500 P 09/16/16 1.5 0.00 0.10
KERX 160916P00002000 P 09/16/16 2.0 0.00 0.15
KERX 160916P00002500 P 09/16/16 2.5 0.00 0.20
KERX 160916P00003000 P 09/16/16 3.0 0.05 0.30
KERX 160916P00003500 P 09/16/16 3.5 0.20 0.45
KERX 160916P00004000 P 09/16/16 4.0 0.35 0.60
KERX 160916P00004500 P 09/16/16 4.5 0.55 0.75
KERX 160916P00005000 P 09/16/16 5.0 0.75 1.10
KERX 160916P00005500 P 09/16/16 5.5 1.05 1.45
KERX 160916P00006000 P 09/16/16 6.0 1.35 1.80
KERX 160916P00007000 P 09/16/16 7.0 2.05 2.60
KERX 160916P00008000 P 09/16/16 8.0 2.90 3.40
KERX 160916P00009000 P 09/16/16 9.0 3.80 4.20
KERX 160916P00010000 P 09/16/16 10.0 4.70 5.10
KERX 160916P00011000 P 09/16/16 11.0 5.70 6.10
KERX 161216C00001000 C 12/16/16 1.0 4.30 4.70
KERX 161216C00002000 C 12/16/16 2.0 3.30 3.70
KERX 161216C00002500 C 12/16/16 2.5 2.80 3.20
KERX 161216C00003000 C 12/16/16 3.0 2.50 2.85
KERX 161216C00004000 C 12/16/16 4.0 1.80 2.20
KERX 161216C00005000 C 12/16/16 5.0 1.25 1.75
KERX 161216C00006000 C 12/16/16 6.0 0.85 1.40
KERX 161216C00007000 C 12/16/16 7.0 0.50 1.15
KERX 161216C00008000 C 12/16/16 8.0 0.35 0.85
KERX 161216C00009000 C 12/16/16 9.0 0.25 0.85
KERX 161216C00010000 C 12/16/16 10.0 0.15 0.60
KERX 161216C00011000 C 12/16/16 11.0 0.05 0.55
KERX 161216P00001000 P 12/16/16 1.0 0.00 0.10
KERX 161216P00002000 P 12/16/16 2.0 0.00 0.25
KERX 161216P00002500 P 12/16/16 2.5 0.10 0.35
KERX 161216P00003000 P 12/16/16 3.0 0.20 0.50
KERX 161216P00004000 P 12/16/16 4.0 0.60 0.95
KERX 161216P00005000 P 12/16/16 5.0 1.15 1.50
KERX 161216P00006000 P 12/16/16 6.0 1.65 2.25
KERX 161216P00007000 P 12/16/16 7.0 2.45 3.00
KERX 161216P00008000 P 12/16/16 8.0 3.20 3.80
KERX 161216P00009000 P 12/16/16 9.0 4.10 4.70
KERX 161216P00010000 P 12/16/16 10.0 5.00 5.50
KERX 161216P00011000 P 12/16/16 11.0 5.90 6.50
KERX 170120C00001000 C 01/20/17 1.0 4.30 4.70
KERX 170120C00002000 C 01/20/17 2.0 3.30 3.70
KERX 170120C00003000 C 01/20/17 3.0 2.55 2.90
KERX 170120C00004000 C 01/20/17 4.0 1.85 2.25
KERX 170120C00005000 C 01/20/17 5.0 1.35 1.85
KERX 170120C00006000 C 01/20/17 6.0 0.90 1.50
KERX 170120C00007000 C 01/20/17 7.0 0.70 1.20
KERX 170120C00008000 C 01/20/17 8.0 0.45 1.00
KERX 170120C00009000 C 01/20/17 9.0 0.30 0.95
KERX 170120C00010000 C 01/20/17 10.0 0.25 0.60
KERX 170120C00011000 C 01/20/17 11.0 0.10 0.60
KERX 170120C00013000 C 01/20/17 13.0 0.05 0.50
KERX 170120C00015000 C 01/20/17 15.0 0.10 0.40
KERX 170120C00017000 C 01/20/17 17.0 0.00 0.40
KERX 170120C00020000 C 01/20/17 20.0 0.00 0.30
KERX 170120C00022000 C 01/20/17 22.0 0.00 0.25
KERX 170120C00025000 C 01/20/17 25.0 0.00 0.20
KERX 170120C00027000 C 01/20/17 27.0 0.00 0.20
KERX 170120C00030000 C 01/20/17 30.0 0.00 0.15
KERX 170120P00001000 P 01/20/17 1.0 0.00 0.10
KERX 170120P00002000 P 01/20/17 2.0 0.05 0.30
KERX 170120P00003000 P 01/20/17 3.0 0.25 0.55
KERX 170120P00004000 P 01/20/17 4.0 0.60 1.00
KERX 170120P00005000 P 01/20/17 5.0 1.25 1.45
KERX 170120P00006000 P 01/20/17 6.0 1.85 2.35
KERX 170120P00007000 P 01/20/17 7.0 2.55 3.10
KERX 170120P00008000 P 01/20/17 8.0 3.30 3.90
KERX 170120P00009000 P 01/20/17 9.0 4.10 4.80
KERX 170120P00010000 P 01/20/17 10.0 5.00 5.60
KERX 170120P00011000 P 01/20/17 11.0 5.90 6.50
KERX 170120P00013000 P 01/20/17 13.0 7.80 8.30
KERX 170120P00015000 P 01/20/17 15.0 9.70 10.20
KERX 170120P00017000 P 01/20/17 17.0 11.70 12.20
KERX 170120P00020000 P 01/20/17 20.0 14.60 15.10
KERX 170120P00022000 P 01/20/17 22.0 16.60 17.00
KERX 170120P00025000 P 01/20/17 25.0 19.60 19.90
KERX 170120P00027000 P 01/20/17 27.0 21.60 21.90
KERX 170120P00030000 P 01/20/17 30.0 24.60 24.90
KERX 180119C00001000 C 01/19/18 1.0 4.10 4.80
KERX 180119C00002000 C 01/19/18 2.0 3.30 4.00
KERX 180119C00003000 C 01/19/18 3.0 3.00 3.50
KERX 180119C00004000 C 01/19/18 4.0 1.90 3.10
KERX 180119C00005000 C 01/19/18 5.0 1.65 2.70
KERX 180119C00007000 C 01/19/18 7.0 1.05 2.05
KERX 180119C00010000 C 01/19/18 10.0 0.75 1.30
KERX 180119P00001000 P 01/19/18 1.0 0.00 0.35
KERX 180119P00002000 P 01/19/18 2.0 0.20 0.60
KERX 180119P00003000 P 01/19/18 3.0 0.65 1.15
KERX 180119P00004000 P 01/19/18 4.0 1.20 2.00
KERX 180119P00005000 P 01/19/18 5.0 1.80 2.30
KERX 180119P00007000 P 01/19/18 7.0 3.00 4.00
KERX 180119P00010000 P 01/19/18 10.0 5.30 6.80

OPRA data is delayed 15 minutes.