Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Keryx Biopharmaceuticals Inc (KERX)
As of Apr 26 2018 1:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KERX 180518C00000500 C May 18, 2018 0.5 4.20 4.40
KERX 180518C00001000 C May 18, 2018 1.0 3.70 3.90
KERX 180518C00001500 C May 18, 2018 1.5 3.20 3.40
KERX 180518C00002000 C May 18, 2018 2.0 2.75 2.85
KERX 180518C00002500 C May 18, 2018 2.5 2.25 2.35
KERX 180518C00003000 C May 18, 2018 3.0 1.75 1.85
KERX 180518C00003500 C May 18, 2018 3.5 1.25 1.35
KERX 180518C00004000 C May 18, 2018 4.0 0.80 0.90
KERX 180518C00004500 C May 18, 2018 4.5 0.45 0.55
KERX 180518C00005000 C May 18, 2018 5.0 0.20 0.30
KERX 180518C00005500 C May 18, 2018 5.5 0.00 0.20
KERX 180518C00006000 C May 18, 2018 6.0 0.00 0.10
KERX 180518C00007000 C May 18, 2018 7.0 0.00 0.05
KERX 180518C00008000 C May 18, 2018 8.0 0.00 0.05
KERX 180518C00009000 C May 18, 2018 9.0 0.00 0.05
KERX 180518P00000500 P May 18, 2018 0.5 0.00 0.05
KERX 180518P00001000 P May 18, 2018 1.0 0.00 0.05
KERX 180518P00001500 P May 18, 2018 1.5 0.00 0.05
KERX 180518P00002000 P May 18, 2018 2.0 0.00 0.05
KERX 180518P00002500 P May 18, 2018 2.5 0.00 0.05
KERX 180518P00003000 P May 18, 2018 3.0 0.00 0.05
KERX 180518P00003500 P May 18, 2018 3.5 0.00 0.05
KERX 180518P00004000 P May 18, 2018 4.0 0.00 0.15
KERX 180518P00004500 P May 18, 2018 4.5 0.20 0.30
KERX 180518P00005000 P May 18, 2018 5.0 0.45 0.55
KERX 180518P00005500 P May 18, 2018 5.5 0.80 0.95
KERX 180518P00006000 P May 18, 2018 6.0 1.25 1.35
KERX 180518P00007000 P May 18, 2018 7.0 2.20 2.30
KERX 180518P00008000 P May 18, 2018 8.0 3.10 3.30
KERX 180518P00009000 P May 18, 2018 9.0 4.10 4.30
KERX 180615C00000500 C Jun 15, 2018 0.5 4.20 4.40
KERX 180615C00001000 C Jun 15, 2018 1.0 3.70 3.90
KERX 180615C00001500 C Jun 15, 2018 1.5 3.20 3.40
KERX 180615C00002000 C Jun 15, 2018 2.0 2.70 2.80
KERX 180615C00002500 C Jun 15, 2018 2.5 2.25 2.35
KERX 180615C00003000 C Jun 15, 2018 3.0 1.75 1.85
KERX 180615C00003500 C Jun 15, 2018 3.5 1.30 1.40
KERX 180615C00004000 C Jun 15, 2018 4.0 0.90 1.00
KERX 180615C00004500 C Jun 15, 2018 4.5 0.60 0.70
KERX 180615C00005000 C Jun 15, 2018 5.0 0.35 0.45
KERX 180615C00005500 C Jun 15, 2018 5.5 0.20 0.30
KERX 180615C00006000 C Jun 15, 2018 6.0 0.10 0.20
KERX 180615C00007000 C Jun 15, 2018 7.0 0.00 0.10
KERX 180615C00008000 C Jun 15, 2018 8.0 0.00 0.05
KERX 180615C00009000 C Jun 15, 2018 9.0 0.00 0.05
KERX 180615C00010000 C Jun 15, 2018 10.0 0.00 0.05
KERX 180615C00011000 C Jun 15, 2018 11.0 0.00 0.05
KERX 180615C00012000 C Jun 15, 2018 12.0 0.00 0.05
KERX 180615C00013000 C Jun 15, 2018 13.0 0.00 0.05
KERX 180615P00000500 P Jun 15, 2018 0.5 0.00 0.05
KERX 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
KERX 180615P00001500 P Jun 15, 2018 1.5 0.00 0.05
KERX 180615P00002000 P Jun 15, 2018 2.0 0.00 0.05
KERX 180615P00002500 P Jun 15, 2018 2.5 0.00 0.05
KERX 180615P00003000 P Jun 15, 2018 3.0 0.00 0.05
KERX 180615P00003500 P Jun 15, 2018 3.5 0.00 0.10
KERX 180615P00004000 P Jun 15, 2018 4.0 0.15 0.25
KERX 180615P00004500 P Jun 15, 2018 4.5 0.35 0.45
KERX 180615P00005000 P Jun 15, 2018 5.0 0.60 0.70
KERX 180615P00005500 P Jun 15, 2018 5.5 0.95 1.05
KERX 180615P00006000 P Jun 15, 2018 6.0 1.30 1.45
KERX 180615P00007000 P Jun 15, 2018 7.0 2.20 2.35
KERX 180615P00008000 P Jun 15, 2018 8.0 3.10 3.30
KERX 180615P00009000 P Jun 15, 2018 9.0 4.10 4.30
KERX 180615P00010000 P Jun 15, 2018 10.0 5.10 5.30
KERX 180615P00011000 P Jun 15, 2018 11.0 6.10 6.30
KERX 180615P00012000 P Jun 15, 2018 12.0 7.10 7.30
KERX 180615P00013000 P Jun 15, 2018 13.0 8.10 8.30
KERX 180921C00000500 C Sep 21, 2018 0.5 3.80 4.40
KERX 180921C00001000 C Sep 21, 2018 1.0 3.60 3.90
KERX 180921C00001500 C Sep 21, 2018 1.5 2.95 3.40
KERX 180921C00002000 C Sep 21, 2018 2.0 2.45 2.85
KERX 180921C00002500 C Sep 21, 2018 2.5 2.20 2.35
KERX 180921C00003000 C Sep 21, 2018 3.0 1.85 1.95
KERX 180921C00003500 C Sep 21, 2018 3.5 1.45 1.55
KERX 180921C00004000 C Sep 21, 2018 4.0 1.15 1.25
KERX 180921C00004500 C Sep 21, 2018 4.5 0.85 1.00
KERX 180921C00005000 C Sep 21, 2018 5.0 0.65 0.75
KERX 180921C00005500 C Sep 21, 2018 5.5 0.50 0.60
KERX 180921C00006000 C Sep 21, 2018 6.0 0.35 0.45
KERX 180921C00007000 C Sep 21, 2018 7.0 0.10 0.20
KERX 180921C00008000 C Sep 21, 2018 8.0 0.00 0.20
KERX 180921C00009000 C Sep 21, 2018 9.0 0.00 0.15
KERX 180921C00010000 C Sep 21, 2018 10.0 0.00 0.10
KERX 180921P00000500 P Sep 21, 2018 0.5 0.00 0.05
KERX 180921P00001000 P Sep 21, 2018 1.0 0.00 0.05
KERX 180921P00001500 P Sep 21, 2018 1.5 0.00 0.10
KERX 180921P00002000 P Sep 21, 2018 2.0 0.00 0.10
KERX 180921P00002500 P Sep 21, 2018 2.5 0.00 0.10
KERX 180921P00003000 P Sep 21, 2018 3.0 0.10 0.20
KERX 180921P00003500 P Sep 21, 2018 3.5 0.25 0.35
KERX 180921P00004000 P Sep 21, 2018 4.0 0.40 0.50
KERX 180921P00004500 P Sep 21, 2018 4.5 0.65 0.75
KERX 180921P00005000 P Sep 21, 2018 5.0 0.90 1.05
KERX 180921P00005500 P Sep 21, 2018 5.5 1.25 1.40
KERX 180921P00006000 P Sep 21, 2018 6.0 1.60 1.75
KERX 180921P00007000 P Sep 21, 2018 7.0 2.40 2.55
KERX 180921P00008000 P Sep 21, 2018 8.0 3.30 3.50
KERX 180921P00009000 P Sep 21, 2018 9.0 4.20 4.40
KERX 180921P00010000 P Sep 21, 2018 10.0 5.10 5.30
KERX 181221C00001000 C Dec 21, 2018 1.0 3.70 3.90
KERX 181221C00002000 C Dec 21, 2018 2.0 2.75 2.85
KERX 181221C00003000 C Dec 21, 2018 3.0 1.95 2.05
KERX 181221C00004000 C Dec 21, 2018 4.0 1.35 1.45
KERX 181221C00005000 C Dec 21, 2018 5.0 0.90 1.00
KERX 181221C00006000 C Dec 21, 2018 6.0 0.55 0.70
KERX 181221C00007000 C Dec 21, 2018 7.0 0.35 0.50
KERX 181221C00008000 C Dec 21, 2018 8.0 0.20 0.30
KERX 181221C00009000 C Dec 21, 2018 9.0 0.00 0.30
KERX 181221P00001000 P Dec 21, 2018 1.0 0.00 0.05
KERX 181221P00002000 P Dec 21, 2018 2.0 0.00 0.15
KERX 181221P00003000 P Dec 21, 2018 3.0 0.25 0.35
KERX 181221P00004000 P Dec 21, 2018 4.0 0.60 0.75
KERX 181221P00005000 P Dec 21, 2018 5.0 1.15 1.30
KERX 181221P00006000 P Dec 21, 2018 6.0 1.85 2.00
KERX 181221P00007000 P Dec 21, 2018 7.0 2.60 2.75
KERX 181221P00008000 P Dec 21, 2018 8.0 3.40 3.60
KERX 181221P00009000 P Dec 21, 2018 9.0 4.30 4.50
KERX 190118C00000500 C Jan 18, 2019 0.5 4.20 4.40
KERX 190118C00001000 C Jan 18, 2019 1.0 3.70 3.90
KERX 190118C00001500 C Jan 18, 2019 1.5 3.20 3.40
KERX 190118C00002000 C Jan 18, 2019 2.0 2.75 2.90
KERX 190118C00002500 C Jan 18, 2019 2.5 2.35 2.45
KERX 190118C00003000 C Jan 18, 2019 3.0 2.00 2.10
KERX 190118C00003500 C Jan 18, 2019 3.5 1.65 1.90
KERX 190118C00004000 C Jan 18, 2019 4.0 1.40 1.50
KERX 190118C00004500 C Jan 18, 2019 4.5 1.15 1.25
KERX 190118C00005000 C Jan 18, 2019 5.0 0.95 1.05
KERX 190118C00005500 C Jan 18, 2019 5.5 0.75 0.90
KERX 190118C00006000 C Jan 18, 2019 6.0 0.60 0.75
KERX 190118C00007000 C Jan 18, 2019 7.0 0.40 0.50
KERX 190118C00010000 C Jan 18, 2019 10.0 0.10 0.15
KERX 190118C00012000 C Jan 18, 2019 12.0 0.00 0.15
KERX 190118C00015000 C Jan 18, 2019 15.0 0.00 0.10
KERX 190118P00000500 P Jan 18, 2019 0.5 0.00 0.05
KERX 190118P00001000 P Jan 18, 2019 1.0 0.00 0.10
KERX 190118P00001500 P Jan 18, 2019 1.5 0.00 0.10
KERX 190118P00002000 P Jan 18, 2019 2.0 0.00 0.15
KERX 190118P00002500 P Jan 18, 2019 2.5 0.15 0.25
KERX 190118P00003000 P Jan 18, 2019 3.0 0.30 0.40
KERX 190118P00003500 P Jan 18, 2019 3.5 0.45 0.60
KERX 190118P00004000 P Jan 18, 2019 4.0 0.65 0.80
KERX 190118P00004500 P Jan 18, 2019 4.5 0.90 1.05
KERX 190118P00005000 P Jan 18, 2019 5.0 1.20 1.35
KERX 190118P00005500 P Jan 18, 2019 5.5 1.55 1.70
KERX 190118P00006000 P Jan 18, 2019 6.0 1.90 2.05
KERX 190118P00007000 P Jan 18, 2019 7.0 2.65 2.80
KERX 190118P00010000 P Jan 18, 2019 10.0 5.30 5.50
KERX 190118P00012000 P Jan 18, 2019 12.0 7.20 7.40
KERX 190118P00015000 P Jan 18, 2019 15.0 10.10 10.30
KERX 200117C00000500 C Jan 17, 2020 0.5 3.20 5.20
KERX 200117C00001000 C Jan 17, 2020 1.0 3.20 4.10
KERX 200117C00001500 C Jan 17, 2020 1.5 3.00 3.60
KERX 200117C00002000 C Jan 17, 2020 2.0 2.80 3.10
KERX 200117C00002500 C Jan 17, 2020 2.5 2.50 2.80
KERX 200117C00003000 C Jan 17, 2020 3.0 2.25 2.65
KERX 200117C00003500 C Jan 17, 2020 3.5 1.95 2.50
KERX 200117C00004000 C Jan 17, 2020 4.0 1.75 2.35
KERX 200117C00004500 C Jan 17, 2020 4.5 1.55 2.10
KERX 200117C00005000 C Jan 17, 2020 5.0 1.40 1.85
KERX 200117C00005500 C Jan 17, 2020 5.5 1.25 1.65
KERX 200117C00007000 C Jan 17, 2020 7.0 0.80 1.40
KERX 200117C00010000 C Jan 17, 2020 10.0 0.25 1.15
KERX 200117P00000500 P Jan 17, 2020 0.5 0.00 0.15
KERX 200117P00001000 P Jan 17, 2020 1.0 0.00 0.15
KERX 200117P00001500 P Jan 17, 2020 1.5 0.00 0.25
KERX 200117P00002000 P Jan 17, 2020 2.0 0.25 0.40
KERX 200117P00002500 P Jan 17, 2020 2.5 0.45 0.65
KERX 200117P00003000 P Jan 17, 2020 3.0 0.65 0.90
KERX 200117P00003500 P Jan 17, 2020 3.5 0.90 1.15
KERX 200117P00004000 P Jan 17, 2020 4.0 1.20 1.45
KERX 200117P00004500 P Jan 17, 2020 4.5 1.45 1.75
KERX 200117P00005000 P Jan 17, 2020 5.0 1.75 2.10
KERX 200117P00005500 P Jan 17, 2020 5.5 2.05 2.45
KERX 200117P00007000 P Jan 17, 2020 7.0 2.90 3.60
KERX 200117P00010000 P Jan 17, 2020 10.0 5.30 6.90
OPRA data is delayed 15 minutes.