Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Keryx Biopharmaceuticals Inc (KERX)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KERX 171020C00001000 C 10/20/17 1.0 6.00 6.20
KERX 171020C00002000 C 10/20/17 2.0 5.00 5.20
KERX 171020C00003000 C 10/20/17 3.0 4.00 4.20
KERX 171020C00004000 C 10/20/17 4.0 2.95 3.20
KERX 171020C00005000 C 10/20/17 5.0 1.90 2.25
KERX 171020C00006000 C 10/20/17 6.0 1.10 1.30
KERX 171020C00007000 C 10/20/17 7.0 0.40 0.50
KERX 171020C00008000 C 10/20/17 8.0 0.10 0.20
KERX 171020C00009000 C 10/20/17 9.0 0.00 0.10
KERX 171020C00010000 C 10/20/17 10.0 0.00 0.05
KERX 171020C00011000 C 10/20/17 11.0 0.00 0.05
KERX 171020C00012000 C 10/20/17 12.0 0.00 0.05
KERX 171020C00013000 C 10/20/17 13.0 0.00 0.05
KERX 171020C00014000 C 10/20/17 14.0 0.00 0.05
KERX 171020P00001000 P 10/20/17 1.0 0.00 0.05
KERX 171020P00002000 P 10/20/17 2.0 0.00 0.05
KERX 171020P00003000 P 10/20/17 3.0 0.00 0.05
KERX 171020P00004000 P 10/20/17 4.0 0.00 0.05
KERX 171020P00005000 P 10/20/17 5.0 0.00 0.20
KERX 171020P00006000 P 10/20/17 6.0 0.05 0.20
KERX 171020P00007000 P 10/20/17 7.0 0.35 0.50
KERX 171020P00008000 P 10/20/17 8.0 0.95 1.20
KERX 171020P00009000 P 10/20/17 9.0 1.85 2.20
KERX 171020P00010000 P 10/20/17 10.0 2.80 3.10
KERX 171020P00011000 P 10/20/17 11.0 3.80 4.10
KERX 171020P00012000 P 10/20/17 12.0 4.80 5.00
KERX 171020P00013000 P 10/20/17 13.0 5.80 6.00
KERX 171020P00014000 P 10/20/17 14.0 6.80 7.00
KERX 171117C00001000 C 11/17/17 1.0 6.00 6.20
KERX 171117C00002000 C 11/17/17 2.0 5.00 5.20
KERX 171117C00003000 C 11/17/17 3.0 4.00 4.20
KERX 171117C00004000 C 11/17/17 4.0 2.85 3.30
KERX 171117C00005000 C 11/17/17 5.0 1.95 2.30
KERX 171117C00006000 C 11/17/17 6.0 1.20 1.50
KERX 171117C00007000 C 11/17/17 7.0 0.65 0.85
KERX 171117C00008000 C 11/17/17 8.0 0.30 0.50
KERX 171117C00009000 C 11/17/17 9.0 0.10 0.25
KERX 171117C00010000 C 11/17/17 10.0 0.05 0.15
KERX 171117C00011000 C 11/17/17 11.0 0.00 0.10
KERX 171117C00012000 C 11/17/17 12.0 0.00 0.10
KERX 171117C00013000 C 11/17/17 13.0 0.00 0.05
KERX 171117C00014000 C 11/17/17 14.0 0.00 0.05
KERX 171117P00001000 P 11/17/17 1.0 0.00 0.05
KERX 171117P00002000 P 11/17/17 2.0 0.00 0.05
KERX 171117P00003000 P 11/17/17 3.0 0.00 0.05
KERX 171117P00004000 P 11/17/17 4.0 0.00 0.10
KERX 171117P00005000 P 11/17/17 5.0 0.05 0.10
KERX 171117P00006000 P 11/17/17 6.0 0.25 0.35
KERX 171117P00007000 P 11/17/17 7.0 0.60 0.80
KERX 171117P00008000 P 11/17/17 8.0 1.20 1.45
KERX 171117P00009000 P 11/17/17 9.0 2.00 2.30
KERX 171117P00010000 P 11/17/17 10.0 2.85 3.20
KERX 171117P00011000 P 11/17/17 11.0 3.80 4.20
KERX 171117P00012000 P 11/17/17 12.0 4.80 5.10
KERX 171117P00013000 P 11/17/17 13.0 5.80 6.10
KERX 171117P00014000 P 11/17/17 14.0 6.80 7.10
KERX 171215C00001000 C 12/15/17 1.0 6.00 6.20
KERX 171215C00002000 C 12/15/17 2.0 5.00 5.20
KERX 171215C00003000 C 12/15/17 3.0 3.90 4.30
KERX 171215C00004000 C 12/15/17 4.0 2.90 3.30
KERX 171215C00005000 C 12/15/17 5.0 2.05 2.35
KERX 171215C00006000 C 12/15/17 6.0 1.30 1.65
KERX 171215C00007000 C 12/15/17 7.0 0.90 1.05
KERX 171215C00008000 C 12/15/17 8.0 0.40 0.65
KERX 171215C00009000 C 12/15/17 9.0 0.20 0.40
KERX 171215C00010000 C 12/15/17 10.0 0.10 0.25
KERX 171215C00011000 C 12/15/17 11.0 0.05 0.20
KERX 171215C00012000 C 12/15/17 12.0 0.00 0.15
KERX 171215C00013000 C 12/15/17 13.0 0.00 0.10
KERX 171215C00014000 C 12/15/17 14.0 0.00 0.10
KERX 171215C00015000 C 12/15/17 15.0 0.00 0.10
KERX 171215P00001000 P 12/15/17 1.0 0.00 0.05
KERX 171215P00002000 P 12/15/17 2.0 0.00 0.05
KERX 171215P00003000 P 12/15/17 3.0 0.00 0.05
KERX 171215P00004000 P 12/15/17 4.0 0.00 0.15
KERX 171215P00005000 P 12/15/17 5.0 0.10 0.25
KERX 171215P00006000 P 12/15/17 6.0 0.30 0.50
KERX 171215P00007000 P 12/15/17 7.0 0.75 0.95
KERX 171215P00008000 P 12/15/17 8.0 1.35 1.60
KERX 171215P00009000 P 12/15/17 9.0 2.10 2.40
KERX 171215P00010000 P 12/15/17 10.0 2.95 3.30
KERX 171215P00011000 P 12/15/17 11.0 3.80 4.20
KERX 171215P00012000 P 12/15/17 12.0 4.80 5.20
KERX 171215P00013000 P 12/15/17 13.0 5.80 6.20
KERX 171215P00014000 P 12/15/17 14.0 6.80 7.10
KERX 171215P00015000 P 12/15/17 15.0 7.80 8.10
KERX 180119C00000500 C 01/19/18 0.5 6.50 6.70
KERX 180119C00001000 C 01/19/18 1.0 6.00 6.20
KERX 180119C00001500 C 01/19/18 1.5 5.50 5.70
KERX 180119C00002000 C 01/19/18 2.0 5.00 5.20
KERX 180119C00002500 C 01/19/18 2.5 4.40 4.80
KERX 180119C00003000 C 01/19/18 3.0 3.90 4.30
KERX 180119C00003500 C 01/19/18 3.5 3.30 3.80
KERX 180119C00004000 C 01/19/18 4.0 3.00 3.40
KERX 180119C00004500 C 01/19/18 4.5 2.50 2.90
KERX 180119C00005000 C 01/19/18 5.0 2.15 2.50
KERX 180119C00005500 C 01/19/18 5.5 1.80 2.10
KERX 180119C00007000 C 01/19/18 7.0 0.90 1.25
KERX 180119C00008000 C 01/19/18 8.0 0.55 0.85
KERX 180119C00009000 C 01/19/18 9.0 0.35 0.55
KERX 180119C00010000 C 01/19/18 10.0 0.25 0.40
KERX 180119C00011000 C 01/19/18 11.0 0.10 0.25
KERX 180119C00012000 C 01/19/18 12.0 0.05 0.20
KERX 180119C00013000 C 01/19/18 13.0 0.00 0.15
KERX 180119C00014000 C 01/19/18 14.0 0.00 0.15
KERX 180119C00015000 C 01/19/18 15.0 0.00 0.10
KERX 180119P00000500 P 01/19/18 0.5 0.00 0.05
KERX 180119P00001000 P 01/19/18 1.0 0.00 0.05
KERX 180119P00001500 P 01/19/18 1.5 0.00 0.05
KERX 180119P00002000 P 01/19/18 2.0 0.00 0.05
KERX 180119P00002500 P 01/19/18 2.5 0.00 0.05
KERX 180119P00003000 P 01/19/18 3.0 0.00 0.10
KERX 180119P00003500 P 01/19/18 3.5 0.00 0.10
KERX 180119P00004000 P 01/19/18 4.0 0.10 0.20
KERX 180119P00004500 P 01/19/18 4.5 0.15 0.25
KERX 180119P00005000 P 01/19/18 5.0 0.20 0.35
KERX 180119P00005500 P 01/19/18 5.5 0.30 0.50
KERX 180119P00007000 P 01/19/18 7.0 0.90 1.15
KERX 180119P00008000 P 01/19/18 8.0 1.50 1.80
KERX 180119P00009000 P 01/19/18 9.0 2.25 2.50
KERX 180119P00010000 P 01/19/18 10.0 3.10 3.40
KERX 180119P00011000 P 01/19/18 11.0 4.00 4.30
KERX 180119P00012000 P 01/19/18 12.0 4.90 5.30
KERX 180119P00013000 P 01/19/18 13.0 5.80 6.20
KERX 180119P00014000 P 01/19/18 14.0 6.80 7.20
KERX 180119P00015000 P 01/19/18 15.0 7.80 8.20
KERX 180316C00001000 C 03/16/18 1.0 6.00 6.20
KERX 180316C00002000 C 03/16/18 2.0 4.90 5.30
KERX 180316C00003000 C 03/16/18 3.0 3.80 4.30
KERX 180316C00004000 C 03/16/18 4.0 3.00 3.40
KERX 180316C00005000 C 03/16/18 5.0 2.25 2.60
KERX 180316C00006000 C 03/16/18 6.0 1.60 1.95
KERX 180316C00007000 C 03/16/18 7.0 1.15 1.45
KERX 180316C00008000 C 03/16/18 8.0 0.80 1.05
KERX 180316C00009000 C 03/16/18 9.0 0.50 0.75
KERX 180316C00010000 C 03/16/18 10.0 0.35 0.55
KERX 180316C00011000 C 03/16/18 11.0 0.20 0.40
KERX 180316C00012000 C 03/16/18 12.0 0.15 0.35
KERX 180316C00013000 C 03/16/18 13.0 0.10 0.25
KERX 180316C00014000 C 03/16/18 14.0 0.00 0.20
KERX 180316P00001000 P 03/16/18 1.0 0.00 0.05
KERX 180316P00002000 P 03/16/18 2.0 0.00 0.10
KERX 180316P00003000 P 03/16/18 3.0 0.00 0.15
KERX 180316P00004000 P 03/16/18 4.0 0.10 0.30
KERX 180316P00005000 P 03/16/18 5.0 0.35 0.55
KERX 180316P00006000 P 03/16/18 6.0 0.65 0.95
KERX 180316P00007000 P 03/16/18 7.0 1.15 1.40
KERX 180316P00008000 P 03/16/18 8.0 1.75 2.00
KERX 180316P00009000 P 03/16/18 9.0 2.45 2.80
KERX 180316P00010000 P 03/16/18 10.0 3.30 3.60
KERX 180316P00011000 P 03/16/18 11.0 4.10 4.50
KERX 180316P00012000 P 03/16/18 12.0 5.00 5.40
KERX 180316P00013000 P 03/16/18 13.0 5.90 6.40
KERX 180316P00014000 P 03/16/18 14.0 6.80 7.30
KERX 190118C00001500 C 01/18/19 1.5 5.30 5.90
KERX 190118C00002000 C 01/18/19 2.0 4.80 5.60
KERX 190118C00002500 C 01/18/19 2.5 4.40 5.00
KERX 190118C00003000 C 01/18/19 3.0 4.00 5.10
KERX 190118C00003500 C 01/18/19 3.5 3.70 4.60
KERX 190118C00004000 C 01/18/19 4.0 3.30 3.90
KERX 190118C00004500 C 01/18/19 4.5 3.00 3.60
KERX 190118C00005000 C 01/18/19 5.0 2.65 3.30
KERX 190118C00005500 C 01/18/19 5.5 2.50 3.40
KERX 190118C00007000 C 01/18/19 7.0 2.05 2.40
KERX 190118C00010000 C 01/18/19 10.0 1.10 1.55
KERX 190118C00012000 C 01/18/19 12.0 0.70 1.30
KERX 190118C00015000 C 01/18/19 15.0 0.50 0.90
KERX 190118P00001500 P 01/18/19 1.5 0.00 0.25
KERX 190118P00002000 P 01/18/19 2.0 0.00 0.25
KERX 190118P00002500 P 01/18/19 2.5 0.15 0.45
KERX 190118P00003000 P 01/18/19 3.0 0.25 0.70
KERX 190118P00003500 P 01/18/19 3.5 0.40 0.70
KERX 190118P00004000 P 01/18/19 4.0 0.60 0.80
KERX 190118P00004500 P 01/18/19 4.5 0.75 1.10
KERX 190118P00005000 P 01/18/19 5.0 1.00 1.25
KERX 190118P00005500 P 01/18/19 5.5 1.20 1.50
KERX 190118P00007000 P 01/18/19 7.0 2.15 2.45
KERX 190118P00010000 P 01/18/19 10.0 4.10 4.70
KERX 190118P00012000 P 01/18/19 12.0 5.50 6.20
KERX 190118P00015000 P 01/18/19 15.0 8.20 9.10

OPRA data is delayed 15 minutes.