Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Keryx Biopharmaceuticals Inc (KERX)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KERX 160715C00001000 C 07/15/16 1.0 4.70 5.00
KERX 160715C00002000 C 07/15/16 2.0 3.70 4.00
KERX 160715C00003000 C 07/15/16 3.0 2.75 2.95
KERX 160715C00004000 C 07/15/16 4.0 1.75 2.00
KERX 160715C00005000 C 07/15/16 5.0 0.80 1.15
KERX 160715C00006000 C 07/15/16 6.0 0.20 0.50
KERX 160715C00007000 C 07/15/16 7.0 0.05 0.30
KERX 160715C00008000 C 07/15/16 8.0 0.00 0.15
KERX 160715C00009000 C 07/15/16 9.0 0.05 0.10
KERX 160715C00010000 C 07/15/16 10.0 0.00 0.05
KERX 160715C00011000 C 07/15/16 11.0 0.00 0.05
KERX 160715C00012000 C 07/15/16 12.0 0.00 0.05
KERX 160715P00001000 P 07/15/16 1.0 0.00 0.05
KERX 160715P00002000 P 07/15/16 2.0 0.00 0.05
KERX 160715P00003000 P 07/15/16 3.0 0.00 0.10
KERX 160715P00004000 P 07/15/16 4.0 0.00 0.15
KERX 160715P00005000 P 07/15/16 5.0 0.00 0.20
KERX 160715P00006000 P 07/15/16 6.0 0.30 0.75
KERX 160715P00007000 P 07/15/16 7.0 1.05 1.50
KERX 160715P00008000 P 07/15/16 8.0 2.10 2.40
KERX 160715P00009000 P 07/15/16 9.0 3.10 3.30
KERX 160715P00010000 P 07/15/16 10.0 4.10 4.30
KERX 160715P00011000 P 07/15/16 11.0 5.10 5.30
KERX 160715P00012000 P 07/15/16 12.0 6.10 6.30
KERX 160819C00001000 C 08/19/16 1.0 4.70 5.00
KERX 160819C00002000 C 08/19/16 2.0 3.80 4.00
KERX 160819C00002500 C 08/19/16 2.5 3.10 3.80
KERX 160819C00003000 C 08/19/16 3.0 2.75 3.00
KERX 160819C00004000 C 08/19/16 4.0 1.75 2.15
KERX 160819C00005000 C 08/19/16 5.0 1.00 1.50
KERX 160819C00006000 C 08/19/16 6.0 0.45 0.85
KERX 160819C00007000 C 08/19/16 7.0 0.15 0.50
KERX 160819C00008000 C 08/19/16 8.0 0.00 0.35
KERX 160819C00009000 C 08/19/16 9.0 0.00 0.30
KERX 160819C00010000 C 08/19/16 10.0 0.00 0.25
KERX 160819C00011000 C 08/19/16 11.0 0.00 0.20
KERX 160819C00012000 C 08/19/16 12.0 0.00 0.20
KERX 160819P00001000 P 08/19/16 1.0 0.00 0.05
KERX 160819P00002000 P 08/19/16 2.0 0.00 0.10
KERX 160819P00002500 P 08/19/16 2.5 0.00 0.20
KERX 160819P00003000 P 08/19/16 3.0 0.00 0.15
KERX 160819P00004000 P 08/19/16 4.0 0.05 0.35
KERX 160819P00005000 P 08/19/16 5.0 0.15 0.60
KERX 160819P00006000 P 08/19/16 6.0 0.55 1.10
KERX 160819P00007000 P 08/19/16 7.0 1.20 1.85
KERX 160819P00008000 P 08/19/16 8.0 2.10 2.70
KERX 160819P00009000 P 08/19/16 9.0 3.10 3.60
KERX 160819P00010000 P 08/19/16 10.0 4.10 4.50
KERX 160819P00011000 P 08/19/16 11.0 5.00 5.50
KERX 160819P00012000 P 08/19/16 12.0 6.00 6.40
KERX 160916C00000500 C 09/16/16 0.5 5.20 5.50
KERX 160916C00001000 C 09/16/16 1.0 4.70 5.00
KERX 160916C00001500 C 09/16/16 1.5 4.20 4.50
KERX 160916C00002000 C 09/16/16 2.0 3.70 4.00
KERX 160916C00002500 C 09/16/16 2.5 3.30 3.50
KERX 160916C00003000 C 09/16/16 3.0 2.70 3.10
KERX 160916C00003500 C 09/16/16 3.5 2.20 2.70
KERX 160916C00004000 C 09/16/16 4.0 1.80 2.30
KERX 160916C00004500 C 09/16/16 4.5 1.45 2.00
KERX 160916C00005000 C 09/16/16 5.0 1.15 1.70
KERX 160916C00005500 C 09/16/16 5.5 0.80 1.45
KERX 160916C00006000 C 09/16/16 6.0 0.70 0.85
KERX 160916C00007000 C 09/16/16 7.0 0.40 0.65
KERX 160916C00008000 C 09/16/16 8.0 0.20 0.50
KERX 160916C00009000 C 09/16/16 9.0 0.00 0.40
KERX 160916C00010000 C 09/16/16 10.0 0.00 0.30
KERX 160916C00011000 C 09/16/16 11.0 0.00 0.30
KERX 160916C00012000 C 09/16/16 12.0 0.00 0.25
KERX 160916P00000500 P 09/16/16 0.5 0.00 0.05
KERX 160916P00001000 P 09/16/16 1.0 0.00 0.05
KERX 160916P00001500 P 09/16/16 1.5 0.00 0.10
KERX 160916P00002000 P 09/16/16 2.0 0.00 0.10
KERX 160916P00002500 P 09/16/16 2.5 0.00 0.15
KERX 160916P00003000 P 09/16/16 3.0 0.00 0.25
KERX 160916P00003500 P 09/16/16 3.5 0.05 0.35
KERX 160916P00004000 P 09/16/16 4.0 0.10 0.45
KERX 160916P00004500 P 09/16/16 4.5 0.25 0.60
KERX 160916P00005000 P 09/16/16 5.0 0.40 0.60
KERX 160916P00005500 P 09/16/16 5.5 0.60 1.00
KERX 160916P00006000 P 09/16/16 6.0 0.70 1.30
KERX 160916P00007000 P 09/16/16 7.0 1.40 2.05
KERX 160916P00008000 P 09/16/16 8.0 2.15 2.90
KERX 160916P00009000 P 09/16/16 9.0 3.10 3.70
KERX 160916P00010000 P 09/16/16 10.0 4.10 4.60
KERX 160916P00011000 P 09/16/16 11.0 5.10 5.60
KERX 160916P00012000 P 09/16/16 12.0 6.00 6.60
KERX 161216C00001000 C 12/16/16 1.0 4.70 5.00
KERX 161216C00002000 C 12/16/16 2.0 3.80 4.00
KERX 161216C00002500 C 12/16/16 2.5 3.20 3.70
KERX 161216C00003000 C 12/16/16 3.0 2.75 3.30
KERX 161216C00004000 C 12/16/16 4.0 2.00 2.60
KERX 161216C00005000 C 12/16/16 5.0 1.30 1.95
KERX 161216C00006000 C 12/16/16 6.0 0.80 1.45
KERX 161216C00007000 C 12/16/16 7.0 0.45 1.00
KERX 161216C00008000 C 12/16/16 8.0 0.25 0.95
KERX 161216C00009000 C 12/16/16 9.0 0.10 0.75
KERX 161216C00010000 C 12/16/16 10.0 0.05 0.60
KERX 161216C00011000 C 12/16/16 11.0 0.00 0.55
KERX 161216C00012000 C 12/16/16 12.0 0.00 0.50
KERX 161216P00001000 P 12/16/16 1.0 0.00 0.10
KERX 161216P00002000 P 12/16/16 2.0 0.00 0.25
KERX 161216P00002500 P 12/16/16 2.5 0.00 0.35
KERX 161216P00003000 P 12/16/16 3.0 0.05 0.50
KERX 161216P00004000 P 12/16/16 4.0 0.30 0.70
KERX 161216P00005000 P 12/16/16 5.0 0.75 0.95
KERX 161216P00006000 P 12/16/16 6.0 1.30 1.80
KERX 161216P00007000 P 12/16/16 7.0 1.90 2.60
KERX 161216P00008000 P 12/16/16 8.0 2.55 3.50
KERX 161216P00009000 P 12/16/16 9.0 3.30 4.30
KERX 161216P00010000 P 12/16/16 10.0 4.20 5.10
KERX 161216P00011000 P 12/16/16 11.0 5.10 6.00
KERX 161216P00012000 P 12/16/16 12.0 6.10 6.90
KERX 170120C00001000 C 01/20/17 1.0 4.70 5.00
KERX 170120C00002000 C 01/20/17 2.0 3.80 4.10
KERX 170120C00003000 C 01/20/17 3.0 2.80 3.20
KERX 170120C00004000 C 01/20/17 4.0 2.05 2.65
KERX 170120C00005000 C 01/20/17 5.0 1.50 1.80
KERX 170120C00006000 C 01/20/17 6.0 0.90 1.70
KERX 170120C00007000 C 01/20/17 7.0 0.80 1.25
KERX 170120C00008000 C 01/20/17 8.0 0.55 1.05
KERX 170120C00009000 C 01/20/17 9.0 0.10 0.90
KERX 170120C00010000 C 01/20/17 10.0 0.25 0.80
KERX 170120C00011000 C 01/20/17 11.0 0.05 0.70
KERX 170120C00012000 C 01/20/17 12.0 0.10 0.60
KERX 170120C00013000 C 01/20/17 13.0 0.00 0.55
KERX 170120C00015000 C 01/20/17 15.0 0.00 0.45
KERX 170120C00017000 C 01/20/17 17.0 0.00 0.40
KERX 170120C00020000 C 01/20/17 20.0 0.00 0.35
KERX 170120C00022000 C 01/20/17 22.0 0.00 0.35
KERX 170120C00025000 C 01/20/17 25.0 0.00 0.30
KERX 170120C00027000 C 01/20/17 27.0 0.00 0.25
KERX 170120C00030000 C 01/20/17 30.0 0.00 0.20
KERX 170120P00001000 P 01/20/17 1.0 0.00 0.10
KERX 170120P00002000 P 01/20/17 2.0 0.00 0.25
KERX 170120P00003000 P 01/20/17 3.0 0.10 0.55
KERX 170120P00004000 P 01/20/17 4.0 0.30 0.75
KERX 170120P00005000 P 01/20/17 5.0 0.85 1.25
KERX 170120P00006000 P 01/20/17 6.0 1.40 2.00
KERX 170120P00007000 P 01/20/17 7.0 2.00 2.75
KERX 170120P00008000 P 01/20/17 8.0 2.80 3.40
KERX 170120P00009000 P 01/20/17 9.0 3.40 4.50
KERX 170120P00010000 P 01/20/17 10.0 4.30 5.20
KERX 170120P00011000 P 01/20/17 11.0 5.20 6.20
KERX 170120P00012000 P 01/20/17 12.0 6.10 7.00
KERX 170120P00013000 P 01/20/17 13.0 7.10 7.90
KERX 170120P00015000 P 01/20/17 15.0 9.10 9.80
KERX 170120P00017000 P 01/20/17 17.0 11.00 11.70
KERX 170120P00020000 P 01/20/17 20.0 14.00 14.70
KERX 170120P00022000 P 01/20/17 22.0 16.10 16.60
KERX 170120P00025000 P 01/20/17 25.0 19.10 19.60
KERX 170120P00027000 P 01/20/17 27.0 21.00 21.50
KERX 170120P00030000 P 01/20/17 30.0 24.00 24.50
KERX 180119C00001000 C 01/19/18 1.0 4.60 5.20
KERX 180119C00002000 C 01/19/18 2.0 3.50 4.60
KERX 180119C00003000 C 01/19/18 3.0 2.55 3.80
KERX 180119C00004000 C 01/19/18 4.0 1.90 4.10
KERX 180119C00005000 C 01/19/18 5.0 1.35 3.80
KERX 180119C00007000 C 01/19/18 7.0 1.25 2.50
KERX 180119C00010000 C 01/19/18 10.0 1.00 3.00
KERX 180119P00001000 P 01/19/18 1.0 0.00 0.35
KERX 180119P00002000 P 01/19/18 2.0 0.15 0.60
KERX 180119P00003000 P 01/19/18 3.0 0.10 1.10
KERX 180119P00004000 P 01/19/18 4.0 0.95 1.80
KERX 180119P00005000 P 01/19/18 5.0 0.85 2.95
KERX 180119P00007000 P 01/19/18 7.0 2.00 4.60
KERX 180119P00010000 P 01/19/18 10.0 4.20 6.70

OPRA data is delayed 15 minutes.