Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Keryx Biopharmaceuticals Inc (KERX)
As of Jun 19 2018 2:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KERX 180720C00001000 C Jul 20, 2018 1.0 2.00 6.30
KERX 180720C00002000 C Jul 20, 2018 2.0 1.25 5.40
KERX 180720C00003000 C Jul 20, 2018 3.0 2.10 2.20
KERX 180720C00004000 C Jul 20, 2018 4.0 1.05 1.25
KERX 180720C00005000 C Jul 20, 2018 5.0 0.35 0.45
KERX 180720C00006000 C Jul 20, 2018 6.0 0.05 0.10
KERX 180720C00007000 C Jul 20, 2018 7.0 0.00 0.25
KERX 180720C00008000 C Jul 20, 2018 8.0 0.00 0.10
KERX 180720C00009000 C Jul 20, 2018 9.0 0.00 0.10
KERX 180720C00010000 C Jul 20, 2018 10.0 0.00 0.05
KERX 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
KERX 180720P00002000 P Jul 20, 2018 2.0 0.00 0.05
KERX 180720P00003000 P Jul 20, 2018 3.0 0.00 0.10
KERX 180720P00004000 P Jul 20, 2018 4.0 0.00 0.20
KERX 180720P00005000 P Jul 20, 2018 5.0 0.20 0.30
KERX 180720P00006000 P Jul 20, 2018 6.0 0.90 1.00
KERX 180720P00007000 P Jul 20, 2018 7.0 1.80 1.95
KERX 180720P00008000 P Jul 20, 2018 8.0 2.80 2.90
KERX 180720P00009000 P Jul 20, 2018 9.0 3.80 4.00
KERX 180720P00010000 P Jul 20, 2018 10.0 4.80 4.90
KERX 180817C00001000 C Aug 17, 2018 1.0 1.70 6.40
KERX 180817C00002000 C Aug 17, 2018 2.0 0.75 5.50
KERX 180817C00003000 C Aug 17, 2018 3.0 1.05 2.80
KERX 180817C00004000 C Aug 17, 2018 4.0 1.20 1.30
KERX 180817C00005000 C Aug 17, 2018 5.0 0.55 0.65
KERX 180817C00006000 C Aug 17, 2018 6.0 0.15 0.20
KERX 180817C00007000 C Aug 17, 2018 7.0 0.00 0.10
KERX 180817C00008000 C Aug 17, 2018 8.0 0.00 0.30
KERX 180817C00009000 C Aug 17, 2018 9.0 0.00 0.20
KERX 180817C00010000 C Aug 17, 2018 10.0 0.00 0.15
KERX 180817P00001000 P Aug 17, 2018 1.0 0.00 0.05
KERX 180817P00002000 P Aug 17, 2018 2.0 0.00 0.10
KERX 180817P00003000 P Aug 17, 2018 3.0 0.00 0.25
KERX 180817P00004000 P Aug 17, 2018 4.0 0.10 0.15
KERX 180817P00005000 P Aug 17, 2018 5.0 0.40 0.50
KERX 180817P00006000 P Aug 17, 2018 6.0 1.05 1.15
KERX 180817P00007000 P Aug 17, 2018 7.0 1.85 2.00
KERX 180817P00008000 P Aug 17, 2018 8.0 2.80 3.10
KERX 180817P00009000 P Aug 17, 2018 9.0 2.75 4.10
KERX 180817P00010000 P Aug 17, 2018 10.0 4.80 5.00
KERX 180921C00000500 C Sep 21, 2018 0.5 2.30 6.30
KERX 180921C00001000 C Sep 21, 2018 1.0 1.80 6.30
KERX 180921C00001500 C Sep 21, 2018 1.5 1.50 5.30
KERX 180921C00002000 C Sep 21, 2018 2.0 1.50 5.40
KERX 180921C00002500 C Sep 21, 2018 2.5 2.60 2.70
KERX 180921C00003000 C Sep 21, 2018 3.0 2.00 2.30
KERX 180921C00003500 C Sep 21, 2018 3.5 1.60 1.80
KERX 180921C00004000 C Sep 21, 2018 4.0 1.25 1.40
KERX 180921C00004500 C Sep 21, 2018 4.5 0.95 1.05
KERX 180921C00005000 C Sep 21, 2018 5.0 0.65 0.75
KERX 180921C00005500 C Sep 21, 2018 5.5 0.40 0.55
KERX 180921C00006000 C Sep 21, 2018 6.0 0.25 0.40
KERX 180921C00007000 C Sep 21, 2018 7.0 0.10 0.20
KERX 180921C00008000 C Sep 21, 2018 8.0 0.05 0.10
KERX 180921C00009000 C Sep 21, 2018 9.0 0.00 0.35
KERX 180921C00010000 C Sep 21, 2018 10.0 0.00 0.25
KERX 180921P00000500 P Sep 21, 2018 0.5 0.00 0.05
KERX 180921P00001000 P Sep 21, 2018 1.0 0.00 0.05
KERX 180921P00001500 P Sep 21, 2018 1.5 0.00 0.10
KERX 180921P00002000 P Sep 21, 2018 2.0 0.00 0.15
KERX 180921P00002500 P Sep 21, 2018 2.5 0.00 0.25
KERX 180921P00003000 P Sep 21, 2018 3.0 0.00 0.40
KERX 180921P00003500 P Sep 21, 2018 3.5 0.00 0.15
KERX 180921P00004000 P Sep 21, 2018 4.0 0.15 0.25
KERX 180921P00004500 P Sep 21, 2018 4.5 0.30 0.40
KERX 180921P00005000 P Sep 21, 2018 5.0 0.50 0.65
KERX 180921P00005500 P Sep 21, 2018 5.5 0.80 0.90
KERX 180921P00006000 P Sep 21, 2018 6.0 1.15 1.25
KERX 180921P00007000 P Sep 21, 2018 7.0 1.95 2.05
KERX 180921P00008000 P Sep 21, 2018 8.0 2.85 3.10
KERX 180921P00009000 P Sep 21, 2018 9.0 3.70 4.10
KERX 180921P00010000 P Sep 21, 2018 10.0 4.80 5.00
KERX 181221C00001000 C Dec 21, 2018 1.0 2.20 5.30
KERX 181221C00002000 C Dec 21, 2018 2.0 3.10 3.30
KERX 181221C00003000 C Dec 21, 2018 3.0 2.10 2.35
KERX 181221C00004000 C Dec 21, 2018 4.0 1.45 1.55
KERX 181221C00005000 C Dec 21, 2018 5.0 0.90 1.05
KERX 181221C00006000 C Dec 21, 2018 6.0 0.50 0.65
KERX 181221C00007000 C Dec 21, 2018 7.0 0.25 0.40
KERX 181221C00008000 C Dec 21, 2018 8.0 0.10 0.25
KERX 181221C00009000 C Dec 21, 2018 9.0 0.00 0.20
KERX 181221C00010000 C Dec 21, 2018 10.0 0.00 0.65
KERX 181221P00001000 P Dec 21, 2018 1.0 0.00 0.10
KERX 181221P00002000 P Dec 21, 2018 2.0 0.00 0.35
KERX 181221P00003000 P Dec 21, 2018 3.0 0.00 0.20
KERX 181221P00004000 P Dec 21, 2018 4.0 0.35 0.45
KERX 181221P00005000 P Dec 21, 2018 5.0 0.80 0.90
KERX 181221P00006000 P Dec 21, 2018 6.0 1.40 1.55
KERX 181221P00007000 P Dec 21, 2018 7.0 2.15 2.30
KERX 181221P00008000 P Dec 21, 2018 8.0 3.00 3.20
KERX 181221P00009000 P Dec 21, 2018 9.0 3.90 4.10
KERX 181221P00010000 P Dec 21, 2018 10.0 4.80 5.00
KERX 190118C00000500 C Jan 18, 2019 0.5 2.50 6.70
KERX 190118C00001000 C Jan 18, 2019 1.0 2.20 5.30
KERX 190118C00001500 C Jan 18, 2019 1.5 3.60 3.80
KERX 190118C00002000 C Jan 18, 2019 2.0 3.10 3.30
KERX 190118C00002500 C Jan 18, 2019 2.5 2.65 2.75
KERX 190118C00003000 C Jan 18, 2019 3.0 2.20 2.35
KERX 190118C00003500 C Jan 18, 2019 3.5 1.85 1.95
KERX 190118C00004000 C Jan 18, 2019 4.0 1.50 1.65
KERX 190118C00004500 C Jan 18, 2019 4.5 1.20 1.35
KERX 190118C00005000 C Jan 18, 2019 5.0 0.95 1.10
KERX 190118C00005500 C Jan 18, 2019 5.5 0.75 0.90
KERX 190118C00006000 C Jan 18, 2019 6.0 0.60 0.70
KERX 190118C00007000 C Jan 18, 2019 7.0 0.35 0.40
KERX 190118C00008000 C Jan 18, 2019 8.0 0.20 0.30
KERX 190118C00009000 C Jan 18, 2019 9.0 0.00 0.25
KERX 190118C00010000 C Jan 18, 2019 10.0 0.05 0.15
KERX 190118C00011000 C Jan 18, 2019 11.0 0.00 0.65
KERX 190118C00012000 C Jan 18, 2019 12.0 0.00 0.50
KERX 190118C00015000 C Jan 18, 2019 15.0 0.00 0.35
KERX 190118P00000500 P Jan 18, 2019 0.5 0.00 0.05
KERX 190118P00001000 P Jan 18, 2019 1.0 0.00 0.10
KERX 190118P00001500 P Jan 18, 2019 1.5 0.00 0.25
KERX 190118P00002000 P Jan 18, 2019 2.0 0.00 0.40
KERX 190118P00002500 P Jan 18, 2019 2.5 0.00 0.55
KERX 190118P00003000 P Jan 18, 2019 3.0 0.10 0.25
KERX 190118P00003500 P Jan 18, 2019 3.5 0.25 0.35
KERX 190118P00004000 P Jan 18, 2019 4.0 0.40 0.50
KERX 190118P00004500 P Jan 18, 2019 4.5 0.60 0.75
KERX 190118P00005000 P Jan 18, 2019 5.0 0.85 1.00
KERX 190118P00005500 P Jan 18, 2019 5.5 1.15 1.30
KERX 190118P00006000 P Jan 18, 2019 6.0 1.45 1.60
KERX 190118P00007000 P Jan 18, 2019 7.0 2.20 2.35
KERX 190118P00008000 P Jan 18, 2019 8.0 3.00 3.20
KERX 190118P00009000 P Jan 18, 2019 9.0 3.90 4.10
KERX 190118P00010000 P Jan 18, 2019 10.0 4.80 5.00
KERX 190118P00011000 P Jan 18, 2019 11.0 5.70 6.10
KERX 190118P00012000 P Jan 18, 2019 12.0 6.70 7.00
KERX 190118P00015000 P Jan 18, 2019 15.0 9.40 10.00
KERX 200117C00000500 C Jan 17, 2020 0.5 2.90 7.00
KERX 200117C00001000 C Jan 17, 2020 1.0 3.60 6.60
KERX 200117C00001500 C Jan 17, 2020 1.5 1.35 6.00
KERX 200117C00002000 C Jan 17, 2020 2.0 2.65 4.00
KERX 200117C00002500 C Jan 17, 2020 2.5 2.85 3.10
KERX 200117C00003000 C Jan 17, 2020 3.0 2.50 2.85
KERX 200117C00003500 C Jan 17, 2020 3.5 2.15 2.65
KERX 200117C00004000 C Jan 17, 2020 4.0 2.00 2.40
KERX 200117C00004500 C Jan 17, 2020 4.5 1.80 2.10
KERX 200117C00005000 C Jan 17, 2020 5.0 1.55 1.90
KERX 200117C00005500 C Jan 17, 2020 5.5 1.35 1.80
KERX 200117C00007000 C Jan 17, 2020 7.0 1.00 1.30
KERX 200117C00010000 C Jan 17, 2020 10.0 0.45 0.90
KERX 200117P00000500 P Jan 17, 2020 0.5 0.00 0.15
KERX 200117P00001000 P Jan 17, 2020 1.0 0.00 0.35
KERX 200117P00001500 P Jan 17, 2020 1.5 0.00 0.60
KERX 200117P00002000 P Jan 17, 2020 2.0 0.05 0.80
KERX 200117P00002500 P Jan 17, 2020 2.5 0.35 0.50
KERX 200117P00003000 P Jan 17, 2020 3.0 0.50 0.70
KERX 200117P00003500 P Jan 17, 2020 3.5 0.75 0.95
KERX 200117P00004000 P Jan 17, 2020 4.0 0.95 1.25
KERX 200117P00004500 P Jan 17, 2020 4.5 1.15 1.50
KERX 200117P00005000 P Jan 17, 2020 5.0 1.45 1.70
KERX 200117P00005500 P Jan 17, 2020 5.5 1.75 2.15
KERX 200117P00007000 P Jan 17, 2020 7.0 2.75 3.20
KERX 200117P00010000 P Jan 17, 2020 10.0 4.80 6.50
OPRA data is delayed 15 minutes.