Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Keryx Biopharmaceuticals Inc (KERX)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KERX 150320C00001000 C 03/20/15 1.0 9.20 12.00
KERX 150320C00002000 C 03/20/15 2.0 7.90 12.00
KERX 150320C00002500 C 03/20/15 2.5 7.50 11.70
KERX 150320C00003000 C 03/20/15 3.0 6.90 11.00
KERX 150320C00004000 C 03/20/15 4.0 5.90 10.00
KERX 150320C00005000 C 03/20/15 5.0 5.00 7.50
KERX 150320C00006000 C 03/20/15 6.0 3.90 6.50
KERX 150320C00007000 C 03/20/15 7.0 2.90 5.50
KERX 150320C00008000 C 03/20/15 8.0 1.95 4.50
KERX 150320C00009000 C 03/20/15 9.0 2.45 3.40
KERX 150320C00010000 C 03/20/15 10.0 2.00 2.45
KERX 150320C00011000 C 03/20/15 11.0 0.95 1.55
KERX 150320C00012000 C 03/20/15 12.0 0.45 0.80
KERX 150320C00013000 C 03/20/15 13.0 0.20 0.30
KERX 150320C00014000 C 03/20/15 14.0 0.05 0.15
KERX 150320C00015000 C 03/20/15 15.0 0.00 0.10
KERX 150320C00016000 C 03/20/15 16.0 0.00 0.05
KERX 150320C00017000 C 03/20/15 17.0 0.00 0.15
KERX 150320C00018000 C 03/20/15 18.0 0.00 0.15
KERX 150320C00019000 C 03/20/15 19.0 0.00 0.15
KERX 150320C00020000 C 03/20/15 20.0 0.00 0.15
KERX 150320C00021000 C 03/20/15 21.0 0.00 0.55
KERX 150320C00022000 C 03/20/15 22.0 0.00 0.50
KERX 150320C00023000 C 03/20/15 23.0 0.00 0.60
KERX 150320C00024000 C 03/20/15 24.0 0.00 0.60
KERX 150320C00025000 C 03/20/15 25.0 0.00 0.50
KERX 150320C00026000 C 03/20/15 26.0 0.00 0.50
KERX 150320C00027000 C 03/20/15 27.0 0.00 0.50
KERX 150320C00028000 C 03/20/15 28.0 0.00 0.50
KERX 150320C00029000 C 03/20/15 29.0 0.00 0.50
KERX 150320C00030000 C 03/20/15 30.0 0.00 0.50
KERX 150320C00031000 C 03/20/15 31.0 0.00 0.50
KERX 150320C00032000 C 03/20/15 32.0 0.00 0.50
KERX 150320C00033000 C 03/20/15 33.0 0.00 0.50
KERX 150320C00034000 C 03/20/15 34.0 0.00 0.55
KERX 150320C00035000 C 03/20/15 35.0 0.00 0.50
KERX 150320C00036000 C 03/20/15 36.0 0.00 1.85
KERX 150320P00001000 P 03/20/15 1.0 0.00 0.50
KERX 150320P00002000 P 03/20/15 2.0 0.00 0.50
KERX 150320P00002500 P 03/20/15 2.5 0.00 0.35
KERX 150320P00003000 P 03/20/15 3.0 0.00 0.50
KERX 150320P00004000 P 03/20/15 4.0 0.00 0.50
KERX 150320P00005000 P 03/20/15 5.0 0.00 0.50
KERX 150320P00006000 P 03/20/15 6.0 0.00 0.50
KERX 150320P00007000 P 03/20/15 7.0 0.00 0.50
KERX 150320P00008000 P 03/20/15 8.0 0.00 0.80
KERX 150320P00009000 P 03/20/15 9.0 0.00 0.35
KERX 150320P00010000 P 03/20/15 10.0 0.00 0.25
KERX 150320P00011000 P 03/20/15 11.0 0.15 0.20
KERX 150320P00012000 P 03/20/15 12.0 0.40 0.70
KERX 150320P00013000 P 03/20/15 13.0 0.95 1.40
KERX 150320P00014000 P 03/20/15 14.0 1.75 2.45
KERX 150320P00015000 P 03/20/15 15.0 2.65 3.50
KERX 150320P00016000 P 03/20/15 16.0 3.60 4.60
KERX 150320P00017000 P 03/20/15 17.0 3.50 6.60
KERX 150320P00018000 P 03/20/15 18.0 4.10 6.50
KERX 150320P00019000 P 03/20/15 19.0 5.20 7.50
KERX 150320P00020000 P 03/20/15 20.0 6.10 8.50
KERX 150320P00021000 P 03/20/15 21.0 7.10 9.50
KERX 150320P00022000 P 03/20/15 22.0 8.10 10.50
KERX 150320P00023000 P 03/20/15 23.0 9.10 11.50
KERX 150320P00024000 P 03/20/15 24.0 10.10 12.50
KERX 150320P00025000 P 03/20/15 25.0 11.10 13.50
KERX 150320P00026000 P 03/20/15 26.0 12.10 16.20
KERX 150320P00027000 P 03/20/15 27.0 13.10 17.20
KERX 150320P00028000 P 03/20/15 28.0 14.00 18.20
KERX 150320P00029000 P 03/20/15 29.0 15.40 19.20
KERX 150320P00030000 P 03/20/15 30.0 16.20 20.20
KERX 150320P00031000 P 03/20/15 31.0 17.00 21.20
KERX 150320P00032000 P 03/20/15 32.0 18.00 22.20
KERX 150320P00033000 P 03/20/15 33.0 19.00 23.20
KERX 150320P00034000 P 03/20/15 34.0 20.00 24.20
KERX 150320P00035000 P 03/20/15 35.0 21.00 25.20
KERX 150320P00036000 P 03/20/15 36.0 22.80 24.70
KERX 150417C00004000 C 04/17/15 4.0 6.70 8.70
KERX 150417C00005000 C 04/17/15 5.0 5.70 7.70
KERX 150417C00006000 C 04/17/15 6.0 4.70 6.70
KERX 150417C00007000 C 04/17/15 7.0 3.30 5.90
KERX 150417C00008000 C 04/17/15 8.0 3.40 4.70
KERX 150417C00009000 C 04/17/15 9.0 2.55 3.50
KERX 150417C00010000 C 04/17/15 10.0 1.95 2.55
KERX 150417C00011000 C 04/17/15 11.0 1.05 1.80
KERX 150417C00012000 C 04/17/15 12.0 0.50 1.15
KERX 150417C00013000 C 04/17/15 13.0 0.20 0.70
KERX 150417C00014000 C 04/17/15 14.0 0.20 0.35
KERX 150417C00015000 C 04/17/15 15.0 0.00 0.20
KERX 150417C00016000 C 04/17/15 16.0 0.00 0.50
KERX 150417C00017000 C 04/17/15 17.0 0.00 0.50
KERX 150417C00018000 C 04/17/15 18.0 0.00 0.50
KERX 150417C00019000 C 04/17/15 19.0 0.00 0.50
KERX 150417C00020000 C 04/17/15 20.0 0.00 0.50
KERX 150417P00004000 P 04/17/15 4.0 0.00 0.50
KERX 150417P00005000 P 04/17/15 5.0 0.00 0.50
KERX 150417P00006000 P 04/17/15 6.0 0.00 0.50
KERX 150417P00007000 P 04/17/15 7.0 0.00 0.50
KERX 150417P00008000 P 04/17/15 8.0 0.00 0.50
KERX 150417P00009000 P 04/17/15 9.0 0.00 0.50
KERX 150417P00010000 P 04/17/15 10.0 0.00 0.50
KERX 150417P00011000 P 04/17/15 11.0 0.35 0.60
KERX 150417P00012000 P 04/17/15 12.0 0.70 1.20
KERX 150417P00013000 P 04/17/15 13.0 1.25 2.00
KERX 150417P00014000 P 04/17/15 14.0 1.95 2.90
KERX 150417P00015000 P 04/17/15 15.0 2.80 3.90
KERX 150417P00016000 P 04/17/15 16.0 3.70 4.70
KERX 150417P00017000 P 04/17/15 17.0 4.10 6.00
KERX 150417P00018000 P 04/17/15 18.0 5.60 6.90
KERX 150417P00019000 P 04/17/15 19.0 6.60 7.80
KERX 150417P00020000 P 04/17/15 20.0 7.40 8.90
KERX 150619C00001000 C 06/19/15 1.0 9.50 12.10
KERX 150619C00002000 C 06/19/15 2.0 8.70 10.70
KERX 150619C00003000 C 06/19/15 3.0 7.70 9.70
KERX 150619C00004000 C 06/19/15 4.0 6.70 8.70
KERX 150619C00005000 C 06/19/15 5.0 5.70 7.70
KERX 150619C00006000 C 06/19/15 6.0 4.70 6.70
KERX 150619C00007000 C 06/19/15 7.0 3.40 5.50
KERX 150619C00008000 C 06/19/15 8.0 3.60 4.60
KERX 150619C00009000 C 06/19/15 9.0 2.00 4.00
KERX 150619C00010000 C 06/19/15 10.0 2.10 3.10
KERX 150619C00011000 C 06/19/15 11.0 1.55 2.50
KERX 150619C00012000 C 06/19/15 12.0 1.40 1.75
KERX 150619C00013000 C 06/19/15 13.0 1.05 1.35
KERX 150619C00014000 C 06/19/15 14.0 0.55 1.00
KERX 150619C00015000 C 06/19/15 15.0 0.45 0.75
KERX 150619C00016000 C 06/19/15 16.0 0.20 0.45
KERX 150619C00017000 C 06/19/15 17.0 0.05 0.60
KERX 150619C00018000 C 06/19/15 18.0 0.00 0.55
KERX 150619C00019000 C 06/19/15 19.0 0.00 0.55
KERX 150619C00020000 C 06/19/15 20.0 0.00 0.50
KERX 150619C00021000 C 06/19/15 21.0 0.00 0.55
KERX 150619C00022000 C 06/19/15 22.0 0.05 0.55
KERX 150619C00023000 C 06/19/15 23.0 0.00 0.50
KERX 150619C00024000 C 06/19/15 24.0 0.00 0.50
KERX 150619C00025000 C 06/19/15 25.0 0.00 0.50
KERX 150619C00026000 C 06/19/15 26.0 0.00 0.55
KERX 150619C00027000 C 06/19/15 27.0 0.00 0.55
KERX 150619C00028000 C 06/19/15 28.0 0.00 0.55
KERX 150619C00029000 C 06/19/15 29.0 0.00 0.50
KERX 150619C00030000 C 06/19/15 30.0 0.00 0.50
KERX 150619C00031000 C 06/19/15 31.0 0.00 0.50
KERX 150619C00032000 C 06/19/15 32.0 0.00 0.50
KERX 150619C00033000 C 06/19/15 33.0 0.00 0.50
KERX 150619P00001000 P 06/19/15 1.0 0.00 0.50
KERX 150619P00002000 P 06/19/15 2.0 0.00 0.50
KERX 150619P00003000 P 06/19/15 3.0 0.00 0.50
KERX 150619P00004000 P 06/19/15 4.0 0.00 0.50
KERX 150619P00005000 P 06/19/15 5.0 0.00 0.50
KERX 150619P00006000 P 06/19/15 6.0 0.00 0.55
KERX 150619P00007000 P 06/19/15 7.0 0.00 0.50
KERX 150619P00008000 P 06/19/15 8.0 0.00 0.55
KERX 150619P00009000 P 06/19/15 9.0 0.25 0.75
KERX 150619P00010000 P 06/19/15 10.0 0.50 1.00
KERX 150619P00011000 P 06/19/15 11.0 0.90 1.45
KERX 150619P00012000 P 06/19/15 12.0 0.95 2.00
KERX 150619P00013000 P 06/19/15 13.0 1.45 2.80
KERX 150619P00014000 P 06/19/15 14.0 2.65 3.20
KERX 150619P00015000 P 06/19/15 15.0 3.30 4.30
KERX 150619P00016000 P 06/19/15 16.0 3.70 5.20
KERX 150619P00017000 P 06/19/15 17.0 4.40 6.10
KERX 150619P00018000 P 06/19/15 18.0 5.30 7.20
KERX 150619P00019000 P 06/19/15 19.0 6.10 7.90
KERX 150619P00020000 P 06/19/15 20.0 7.50 10.00
KERX 150619P00021000 P 06/19/15 21.0 8.30 10.50
KERX 150619P00022000 P 06/19/15 22.0 9.40 12.20
KERX 150619P00023000 P 06/19/15 23.0 10.60 12.80
KERX 150619P00024000 P 06/19/15 24.0 11.50 13.80
KERX 150619P00025000 P 06/19/15 25.0 12.50 14.60
KERX 150619P00026000 P 06/19/15 26.0 13.10 15.50
KERX 150619P00027000 P 06/19/15 27.0 14.10 16.50
KERX 150619P00028000 P 06/19/15 28.0 15.10 17.50
KERX 150619P00029000 P 06/19/15 29.0 16.10 18.50
KERX 150619P00030000 P 06/19/15 30.0 17.10 19.50
KERX 150619P00031000 P 06/19/15 31.0 18.10 20.50
KERX 150619P00032000 P 06/19/15 32.0 19.10 21.50
KERX 150619P00033000 P 06/19/15 33.0 19.90 22.90
KERX 150918C00005000 C 09/18/15 5.0 6.40 7.70
KERX 150918C00006000 C 09/18/15 6.0 5.30 6.80
KERX 150918C00007000 C 09/18/15 7.0 4.70 5.90
KERX 150918C00008000 C 09/18/15 8.0 3.90 5.10
KERX 150918C00009000 C 09/18/15 9.0 3.20 4.20
KERX 150918C00010000 C 09/18/15 10.0 2.60 3.50
KERX 150918C00011000 C 09/18/15 11.0 2.10 2.95
KERX 150918C00012000 C 09/18/15 12.0 1.55 2.60
KERX 150918C00013000 C 09/18/15 13.0 1.40 1.90
KERX 150918C00014000 C 09/18/15 14.0 1.05 1.60
KERX 150918C00015000 C 09/18/15 15.0 0.90 1.30
KERX 150918C00016000 C 09/18/15 16.0 0.45 1.00
KERX 150918C00017000 C 09/18/15 17.0 0.45 0.85
KERX 150918C00018000 C 09/18/15 18.0 0.40 0.80
KERX 150918C00019000 C 09/18/15 19.0 0.15 0.65
KERX 150918C00020000 C 09/18/15 20.0 0.00 0.90
KERX 150918C00021000 C 09/18/15 21.0 0.00 0.55
KERX 150918C00022000 C 09/18/15 22.0 0.00 0.50
KERX 150918C00023000 C 09/18/15 23.0 0.00 0.50
KERX 150918C00024000 C 09/18/15 24.0 0.00 0.50
KERX 150918C00025000 C 09/18/15 25.0 0.00 0.50
KERX 150918C00026000 C 09/18/15 26.0 0.00 0.50
KERX 150918P00005000 P 09/18/15 5.0 0.00 0.40
KERX 150918P00006000 P 09/18/15 6.0 0.00 0.50
KERX 150918P00007000 P 09/18/15 7.0 0.10 0.65
KERX 150918P00008000 P 09/18/15 8.0 0.20 0.85
KERX 150918P00009000 P 09/18/15 9.0 0.65 1.15
KERX 150918P00010000 P 09/18/15 10.0 1.00 1.55
KERX 150918P00011000 P 09/18/15 11.0 1.45 1.85
KERX 150918P00012000 P 09/18/15 12.0 1.95 2.50
KERX 150918P00013000 P 09/18/15 13.0 2.05 3.40
KERX 150918P00014000 P 09/18/15 14.0 3.10 4.00
KERX 150918P00015000 P 09/18/15 15.0 3.40 5.00
KERX 150918P00016000 P 09/18/15 16.0 4.20 5.70
KERX 150918P00017000 P 09/18/15 17.0 5.00 6.50
KERX 150918P00018000 P 09/18/15 18.0 6.20 7.30
KERX 150918P00019000 P 09/18/15 19.0 7.10 8.30
KERX 150918P00020000 P 09/18/15 20.0 8.00 9.20
KERX 150918P00021000 P 09/18/15 21.0 8.90 10.10
KERX 150918P00022000 P 09/18/15 22.0 9.50 11.00
KERX 150918P00023000 P 09/18/15 23.0 10.60 12.30
KERX 150918P00024000 P 09/18/15 24.0 10.70 14.20
KERX 150918P00025000 P 09/18/15 25.0 11.80 15.10
KERX 150918P00026000 P 09/18/15 26.0 12.90 15.80
KERX 160115C00002500 C 01/15/16 2.5 7.20 11.50
KERX 160115C00003000 C 01/15/16 3.0 8.30 11.00
KERX 160115C00004000 C 01/15/16 4.0 7.20 9.80
KERX 160115C00005000 C 01/15/16 5.0 5.40 9.00
KERX 160115C00008000 C 01/15/16 8.0 4.40 5.90
KERX 160115C00010000 C 01/15/16 10.0 2.65 4.00
KERX 160115C00012000 C 01/15/16 12.0 2.40 3.00
KERX 160115C00015000 C 01/15/16 15.0 1.35 2.20
KERX 160115C00017000 C 01/15/16 17.0 0.80 1.75
KERX 160115C00020000 C 01/15/16 20.0 0.50 1.10
KERX 160115C00022000 C 01/15/16 22.0 0.15 1.15
KERX 160115C00025000 C 01/15/16 25.0 0.25 0.95
KERX 160115C00030000 C 01/15/16 30.0 0.00 1.00
KERX 160115C00035000 C 01/15/16 35.0 0.00 0.95
KERX 160115P00002500 P 01/15/16 2.5 0.00 0.75
KERX 160115P00003000 P 01/15/16 3.0 0.00 0.40
KERX 160115P00004000 P 01/15/16 4.0 0.00 0.50
KERX 160115P00005000 P 01/15/16 5.0 0.00 0.70
KERX 160115P00008000 P 01/15/16 8.0 0.50 1.50
KERX 160115P00010000 P 01/15/16 10.0 1.35 2.35
KERX 160115P00012000 P 01/15/16 12.0 2.15 3.70
KERX 160115P00015000 P 01/15/16 15.0 4.40 5.30
KERX 160115P00017000 P 01/15/16 17.0 4.20 8.60
KERX 160115P00020000 P 01/15/16 20.0 7.90 10.20
KERX 160115P00022000 P 01/15/16 22.0 9.40 12.20
KERX 160115P00025000 P 01/15/16 25.0 12.20 15.90
KERX 160115P00030000 P 01/15/16 30.0 16.90 20.40
KERX 160115P00035000 P 01/15/16 35.0 22.40 24.10
KERX 170120C00003000 C 01/20/17 3.0 7.10 11.00
KERX 170120C00005000 C 01/20/17 5.0 5.50 9.50
KERX 170120C00008000 C 01/20/17 8.0 3.70 7.80
KERX 170120C00010000 C 01/20/17 10.0 4.00 6.80
KERX 170120C00013000 C 01/20/17 13.0 1.50 5.80
KERX 170120C00015000 C 01/20/17 15.0 2.00 5.20
KERX 170120C00017000 C 01/20/17 17.0 1.00 3.00
KERX 170120C00020000 C 01/20/17 20.0 1.25 2.50
KERX 170120C00022000 C 01/20/17 22.0 0.00 4.90
KERX 170120C00025000 C 01/20/17 25.0 0.45 4.00
KERX 170120C00027000 C 01/20/17 27.0 0.00 4.90
KERX 170120C00030000 C 01/20/17 30.0 0.00 4.90
KERX 170120P00003000 P 01/20/17 3.0 0.00 2.20
KERX 170120P00005000 P 01/20/17 5.0 0.00 2.85
KERX 170120P00008000 P 01/20/17 8.0 0.00 4.80
KERX 170120P00010000 P 01/20/17 10.0 0.90 5.30
KERX 170120P00013000 P 01/20/17 13.0 2.70 7.00
KERX 170120P00015000 P 01/20/17 15.0 4.10 8.50
KERX 170120P00017000 P 01/20/17 17.0 5.70 10.00
KERX 170120P00020000 P 01/20/17 20.0 8.10 12.50
KERX 170120P00022000 P 01/20/17 22.0 9.70 14.20
KERX 170120P00025000 P 01/20/17 25.0 12.30 16.80
KERX 170120P00027000 P 01/20/17 27.0 14.10 18.50
KERX 170120P00030000 P 01/20/17 30.0 16.90 21.20

OPRA data is delayed 15 minutes.