Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Keryx Biopharmaceuticals Inc (KERX)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KERX 150821C00001000 C 08/21/15 1.0 6.50 7.00
KERX 150821C00002000 C 08/21/15 2.0 5.60 6.00
KERX 150821C00003000 C 08/21/15 3.0 4.50 5.00
KERX 150821C00004000 C 08/21/15 4.0 3.60 4.00
KERX 150821C00005000 C 08/21/15 5.0 2.65 2.95
KERX 150821C00006000 C 08/21/15 6.0 1.60 2.00
KERX 150821C00007000 C 08/21/15 7.0 0.75 1.15
KERX 150821C00008000 C 08/21/15 8.0 0.30 0.50
KERX 150821C00009000 C 08/21/15 9.0 0.10 0.15
KERX 150821C00010000 C 08/21/15 10.0 0.00 0.15
KERX 150821C00011000 C 08/21/15 11.0 0.00 0.20
KERX 150821C00012000 C 08/21/15 12.0 0.00 0.05
KERX 150821C00013000 C 08/21/15 13.0 0.00 0.15
KERX 150821C00014000 C 08/21/15 14.0 0.00 0.15
KERX 150821C00015000 C 08/21/15 15.0 0.00 0.10
KERX 150821C00016000 C 08/21/15 16.0 0.00 0.15
KERX 150821C00017000 C 08/21/15 17.0 0.00 0.15
KERX 150821C00018000 C 08/21/15 18.0 0.00 0.15
KERX 150821C00019000 C 08/21/15 19.0 0.00 0.15
KERX 150821P00001000 P 08/21/15 1.0 0.00 0.15
KERX 150821P00002000 P 08/21/15 2.0 0.00 0.15
KERX 150821P00003000 P 08/21/15 3.0 0.00 0.15
KERX 150821P00004000 P 08/21/15 4.0 0.00 0.15
KERX 150821P00005000 P 08/21/15 5.0 0.00 0.15
KERX 150821P00006000 P 08/21/15 6.0 0.00 0.25
KERX 150821P00007000 P 08/21/15 7.0 0.15 0.25
KERX 150821P00008000 P 08/21/15 8.0 0.50 0.80
KERX 150821P00009000 P 08/21/15 9.0 1.20 1.65
KERX 150821P00010000 P 08/21/15 10.0 2.10 2.65
KERX 150821P00011000 P 08/21/15 11.0 3.10 3.70
KERX 150821P00012000 P 08/21/15 12.0 4.10 4.50
KERX 150821P00013000 P 08/21/15 13.0 5.00 5.50
KERX 150821P00014000 P 08/21/15 14.0 6.00 6.40
KERX 150821P00015000 P 08/21/15 15.0 7.00 7.40
KERX 150821P00016000 P 08/21/15 16.0 8.00 8.40
KERX 150821P00017000 P 08/21/15 17.0 9.00 9.40
KERX 150821P00018000 P 08/21/15 18.0 10.00 10.40
KERX 150821P00019000 P 08/21/15 19.0 11.00 11.40
KERX 150918C00001000 C 09/18/15 1.0 6.60 7.00
KERX 150918C00002000 C 09/18/15 2.0 5.50 6.00
KERX 150918C00003000 C 09/18/15 3.0 4.60 5.00
KERX 150918C00004000 C 09/18/15 4.0 3.50 4.00
KERX 150918C00005000 C 09/18/15 5.0 2.60 3.10
KERX 150918C00006000 C 09/18/15 6.0 1.65 2.30
KERX 150918C00007000 C 09/18/15 7.0 0.85 1.30
KERX 150918C00008000 C 09/18/15 8.0 0.45 0.75
KERX 150918C00009000 C 09/18/15 9.0 0.20 0.35
KERX 150918C00010000 C 09/18/15 10.0 0.05 0.15
KERX 150918C00011000 C 09/18/15 11.0 0.00 0.15
KERX 150918C00012000 C 09/18/15 12.0 0.00 0.20
KERX 150918C00013000 C 09/18/15 13.0 0.00 0.10
KERX 150918C00014000 C 09/18/15 14.0 0.00 0.15
KERX 150918C00015000 C 09/18/15 15.0 0.00 0.15
KERX 150918C00016000 C 09/18/15 16.0 0.00 0.15
KERX 150918C00017000 C 09/18/15 17.0 0.00 0.15
KERX 150918C00018000 C 09/18/15 18.0 0.00 0.15
KERX 150918C00019000 C 09/18/15 19.0 0.00 0.15
KERX 150918C00020000 C 09/18/15 20.0 0.00 0.15
KERX 150918C00021000 C 09/18/15 21.0 0.00 0.15
KERX 150918C00022000 C 09/18/15 22.0 0.00 0.15
KERX 150918C00023000 C 09/18/15 23.0 0.00 0.15
KERX 150918C00024000 C 09/18/15 24.0 0.00 0.15
KERX 150918C00025000 C 09/18/15 25.0 0.00 0.15
KERX 150918C00026000 C 09/18/15 26.0 0.00 0.15
KERX 150918C00027000 C 09/18/15 27.0 0.00 0.15
KERX 150918P00001000 P 09/18/15 1.0 0.00 0.15
KERX 150918P00002000 P 09/18/15 2.0 0.00 0.15
KERX 150918P00003000 P 09/18/15 3.0 0.00 0.15
KERX 150918P00004000 P 09/18/15 4.0 0.00 0.20
KERX 150918P00005000 P 09/18/15 5.0 0.05 0.25
KERX 150918P00006000 P 09/18/15 6.0 0.10 0.40
KERX 150918P00007000 P 09/18/15 7.0 0.35 0.65
KERX 150918P00008000 P 09/18/15 8.0 0.90 1.10
KERX 150918P00009000 P 09/18/15 9.0 1.45 1.85
KERX 150918P00010000 P 09/18/15 10.0 2.25 2.75
KERX 150918P00011000 P 09/18/15 11.0 3.20 4.00
KERX 150918P00012000 P 09/18/15 12.0 4.10 4.50
KERX 150918P00013000 P 09/18/15 13.0 5.10 5.70
KERX 150918P00014000 P 09/18/15 14.0 6.10 6.70
KERX 150918P00015000 P 09/18/15 15.0 7.10 7.60
KERX 150918P00016000 P 09/18/15 16.0 8.00 8.60
KERX 150918P00017000 P 09/18/15 17.0 9.00 9.60
KERX 150918P00018000 P 09/18/15 18.0 10.10 10.60
KERX 150918P00019000 P 09/18/15 19.0 11.10 11.60
KERX 150918P00020000 P 09/18/15 20.0 12.10 12.60
KERX 150918P00021000 P 09/18/15 21.0 13.10 13.60
KERX 150918P00022000 P 09/18/15 22.0 14.10 14.60
KERX 150918P00023000 P 09/18/15 23.0 15.10 15.60
KERX 150918P00024000 P 09/18/15 24.0 16.10 16.60
KERX 150918P00025000 P 09/18/15 25.0 17.10 17.50
KERX 150918P00026000 P 09/18/15 26.0 18.10 18.60
KERX 150918P00027000 P 09/18/15 27.0 19.10 19.40
KERX 151218C00001000 C 12/18/15 1.0 6.60 7.00
KERX 151218C00002000 C 12/18/15 2.0 5.60 6.00
KERX 151218C00003000 C 12/18/15 3.0 4.50 5.00
KERX 151218C00004000 C 12/18/15 4.0 3.60 4.10
KERX 151218C00005000 C 12/18/15 5.0 2.70 3.40
KERX 151218C00006000 C 12/18/15 6.0 1.90 2.40
KERX 151218C00007000 C 12/18/15 7.0 1.35 1.75
KERX 151218C00008000 C 12/18/15 8.0 1.05 1.30
KERX 151218C00009000 C 12/18/15 9.0 0.65 0.85
KERX 151218C00010000 C 12/18/15 10.0 0.30 0.65
KERX 151218C00011000 C 12/18/15 11.0 0.15 0.45
KERX 151218C00012000 C 12/18/15 12.0 0.05 0.35
KERX 151218C00013000 C 12/18/15 13.0 0.00 0.30
KERX 151218C00014000 C 12/18/15 14.0 0.05 0.35
KERX 151218C00015000 C 12/18/15 15.0 0.00 0.30
KERX 151218C00016000 C 12/18/15 16.0 0.00 0.25
KERX 151218C00017000 C 12/18/15 17.0 0.00 0.25
KERX 151218C00018000 C 12/18/15 18.0 0.00 0.25
KERX 151218C00019000 C 12/18/15 19.0 0.00 0.25
KERX 151218C00020000 C 12/18/15 20.0 0.00 0.25
KERX 151218C00021000 C 12/18/15 21.0 0.00 0.20
KERX 151218C00022000 C 12/18/15 22.0 0.00 0.20
KERX 151218P00001000 P 12/18/15 1.0 0.00 0.15
KERX 151218P00002000 P 12/18/15 2.0 0.00 0.15
KERX 151218P00003000 P 12/18/15 3.0 0.00 0.30
KERX 151218P00004000 P 12/18/15 4.0 0.05 0.40
KERX 151218P00005000 P 12/18/15 5.0 0.20 0.40
KERX 151218P00006000 P 12/18/15 6.0 0.45 0.80
KERX 151218P00007000 P 12/18/15 7.0 0.85 1.25
KERX 151218P00008000 P 12/18/15 8.0 1.35 1.75
KERX 151218P00009000 P 12/18/15 9.0 1.95 2.45
KERX 151218P00010000 P 12/18/15 10.0 2.80 3.30
KERX 151218P00011000 P 12/18/15 11.0 3.60 4.20
KERX 151218P00012000 P 12/18/15 12.0 4.40 5.10
KERX 151218P00013000 P 12/18/15 13.0 5.30 6.00
KERX 151218P00014000 P 12/18/15 14.0 6.20 7.00
KERX 151218P00015000 P 12/18/15 15.0 7.20 8.00
KERX 151218P00016000 P 12/18/15 16.0 7.80 9.10
KERX 151218P00017000 P 12/18/15 17.0 8.80 10.00
KERX 151218P00018000 P 12/18/15 18.0 9.80 11.00
KERX 151218P00019000 P 12/18/15 19.0 10.80 12.00
KERX 151218P00020000 P 12/18/15 20.0 12.20 13.00
KERX 151218P00021000 P 12/18/15 21.0 12.80 14.00
KERX 151218P00022000 P 12/18/15 22.0 14.20 15.00
KERX 160115C00001000 C 01/15/16 1.0 6.50 7.00
KERX 160115C00002000 C 01/15/16 2.0 5.50 6.00
KERX 160115C00002500 C 01/15/16 2.5 4.80 6.00
KERX 160115C00003000 C 01/15/16 3.0 4.60 5.00
KERX 160115C00004000 C 01/15/16 4.0 3.50 4.10
KERX 160115C00005000 C 01/15/16 5.0 2.75 3.20
KERX 160115C00006000 C 01/15/16 6.0 1.95 2.50
KERX 160115C00007000 C 01/15/16 7.0 1.45 1.90
KERX 160115C00008000 C 01/15/16 8.0 1.05 1.40
KERX 160115C00009000 C 01/15/16 9.0 0.60 1.00
KERX 160115C00010000 C 01/15/16 10.0 0.40 0.80
KERX 160115C00011000 C 01/15/16 11.0 0.25 0.65
KERX 160115C00012000 C 01/15/16 12.0 0.25 0.50
KERX 160115C00013000 C 01/15/16 13.0 0.05 0.40
KERX 160115C00014000 C 01/15/16 14.0 0.15 0.40
KERX 160115C00015000 C 01/15/16 15.0 0.00 0.25
KERX 160115C00016000 C 01/15/16 16.0 0.00 0.35
KERX 160115C00017000 C 01/15/16 17.0 0.05 0.35
KERX 160115C00018000 C 01/15/16 18.0 0.00 0.30
KERX 160115C00019000 C 01/15/16 19.0 0.00 0.25
KERX 160115C00020000 C 01/15/16 20.0 0.00 0.25
KERX 160115C00021000 C 01/15/16 21.0 0.00 0.25
KERX 160115C00022000 C 01/15/16 22.0 0.00 0.25
KERX 160115C00025000 C 01/15/16 25.0 0.00 0.25
KERX 160115C00030000 C 01/15/16 30.0 0.00 0.20
KERX 160115C00035000 C 01/15/16 35.0 0.00 0.15
KERX 160115P00001000 P 01/15/16 1.0 0.00 0.15
KERX 160115P00002000 P 01/15/16 2.0 0.00 0.20
KERX 160115P00002500 P 01/15/16 2.5 0.00 0.35
KERX 160115P00003000 P 01/15/16 3.0 0.00 0.30
KERX 160115P00004000 P 01/15/16 4.0 0.10 0.45
KERX 160115P00005000 P 01/15/16 5.0 0.25 0.55
KERX 160115P00006000 P 01/15/16 6.0 0.55 0.90
KERX 160115P00007000 P 01/15/16 7.0 0.95 1.35
KERX 160115P00008000 P 01/15/16 8.0 1.45 1.90
KERX 160115P00009000 P 01/15/16 9.0 2.05 2.60
KERX 160115P00010000 P 01/15/16 10.0 2.80 3.50
KERX 160115P00011000 P 01/15/16 11.0 3.60 4.30
KERX 160115P00012000 P 01/15/16 12.0 4.40 5.20
KERX 160115P00013000 P 01/15/16 13.0 5.20 6.10
KERX 160115P00014000 P 01/15/16 14.0 6.30 7.10
KERX 160115P00015000 P 01/15/16 15.0 7.30 8.00
KERX 160115P00016000 P 01/15/16 16.0 7.90 9.10
KERX 160115P00017000 P 01/15/16 17.0 8.70 10.30
KERX 160115P00018000 P 01/15/16 18.0 9.80 11.10
KERX 160115P00019000 P 01/15/16 19.0 11.10 12.20
KERX 160115P00020000 P 01/15/16 20.0 12.10 13.10
KERX 160115P00021000 P 01/15/16 21.0 13.10 14.00
KERX 160115P00022000 P 01/15/16 22.0 13.80 15.00
KERX 160115P00025000 P 01/15/16 25.0 17.10 17.90
KERX 160115P00030000 P 01/15/16 30.0 22.10 22.80
KERX 160115P00035000 P 01/15/16 35.0 27.10 27.70
KERX 160318C00001000 C 03/18/16 1.0 6.50 7.00
KERX 160318C00002000 C 03/18/16 2.0 5.50 6.00
KERX 160318C00003000 C 03/18/16 3.0 4.60 5.00
KERX 160318C00004000 C 03/18/16 4.0 3.40 4.20
KERX 160318C00005000 C 03/18/16 5.0 2.80 3.40
KERX 160318C00006000 C 03/18/16 6.0 2.20 2.75
KERX 160318C00007000 C 03/18/16 7.0 1.60 2.15
KERX 160318C00008000 C 03/18/16 8.0 1.20 1.75
KERX 160318C00009000 C 03/18/16 9.0 0.85 1.40
KERX 160318C00010000 C 03/18/16 10.0 0.60 1.10
KERX 160318C00011000 C 03/18/16 11.0 0.45 0.90
KERX 160318C00012000 C 03/18/16 12.0 0.25 0.75
KERX 160318C00013000 C 03/18/16 13.0 0.15 0.60
KERX 160318C00014000 C 03/18/16 14.0 0.10 0.50
KERX 160318C00015000 C 03/18/16 15.0 0.05 0.45
KERX 160318C00016000 C 03/18/16 16.0 0.05 0.45
KERX 160318C00017000 C 03/18/16 17.0 0.00 0.40
KERX 160318C00018000 C 03/18/16 18.0 0.00 0.40
KERX 160318C00019000 C 03/18/16 19.0 0.00 0.35
KERX 160318P00001000 P 03/18/16 1.0 0.00 0.15
KERX 160318P00002000 P 03/18/16 2.0 0.00 0.30
KERX 160318P00003000 P 03/18/16 3.0 0.05 0.40
KERX 160318P00004000 P 03/18/16 4.0 0.15 0.50
KERX 160318P00005000 P 03/18/16 5.0 0.35 0.60
KERX 160318P00006000 P 03/18/16 6.0 0.70 1.10
KERX 160318P00007000 P 03/18/16 7.0 1.10 1.55
KERX 160318P00008000 P 03/18/16 8.0 1.65 2.15
KERX 160318P00009000 P 03/18/16 9.0 2.25 2.85
KERX 160318P00010000 P 03/18/16 10.0 2.95 3.70
KERX 160318P00011000 P 03/18/16 11.0 3.70 4.40
KERX 160318P00012000 P 03/18/16 12.0 4.50 5.30
KERX 160318P00013000 P 03/18/16 13.0 5.40 6.30
KERX 160318P00014000 P 03/18/16 14.0 6.30 7.20
KERX 160318P00015000 P 03/18/16 15.0 7.20 8.10
KERX 160318P00016000 P 03/18/16 16.0 8.20 9.00
KERX 160318P00017000 P 03/18/16 17.0 9.10 10.00
KERX 160318P00018000 P 03/18/16 18.0 10.10 11.10
KERX 160318P00019000 P 03/18/16 19.0 11.10 12.10
KERX 170120C00003000 C 01/20/17 3.0 4.10 5.80
KERX 170120C00005000 C 01/20/17 5.0 3.00 4.40
KERX 170120C00008000 C 01/20/17 8.0 2.00 2.80
KERX 170120C00010000 C 01/20/17 10.0 1.30 2.10
KERX 170120C00013000 C 01/20/17 13.0 0.60 2.10
KERX 170120C00015000 C 01/20/17 15.0 0.65 1.45
KERX 170120C00017000 C 01/20/17 17.0 0.30 2.10
KERX 170120C00020000 C 01/20/17 20.0 0.40 1.00
KERX 170120C00022000 C 01/20/17 22.0 0.10 0.90
KERX 170120C00025000 C 01/20/17 25.0 0.05 1.50
KERX 170120C00027000 C 01/20/17 27.0 0.00 0.75
KERX 170120C00030000 C 01/20/17 30.0 0.00 0.80
KERX 170120P00003000 P 01/20/17 3.0 0.20 0.85
KERX 170120P00005000 P 01/20/17 5.0 0.75 1.30
KERX 170120P00008000 P 01/20/17 8.0 2.25 3.10
KERX 170120P00010000 P 01/20/17 10.0 3.50 4.60
KERX 170120P00013000 P 01/20/17 13.0 5.80 7.20
KERX 170120P00015000 P 01/20/17 15.0 7.60 9.00
KERX 170120P00017000 P 01/20/17 17.0 9.60 10.80
KERX 170120P00020000 P 01/20/17 20.0 12.70 13.60
KERX 170120P00022000 P 01/20/17 22.0 14.00 15.40
KERX 170120P00025000 P 01/20/17 25.0 16.90 18.30
KERX 170120P00027000 P 01/20/17 27.0 18.90 20.20
KERX 170120P00030000 P 01/20/17 30.0 21.90 23.10

OPRA data is delayed 15 minutes.