Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KEX 180518C00040000 C May 18, 2018 40.0 44.70 46.70
KEX 180518C00045000 C May 18, 2018 45.0 38.00 42.80
KEX 180518C00050000 C May 18, 2018 50.0 33.00 37.80
KEX 180518C00055000 C May 18, 2018 55.0 28.00 32.80
KEX 180518C00060000 C May 18, 2018 60.0 23.00 27.80
KEX 180518C00065000 C May 18, 2018 65.0 18.00 22.80
KEX 180518C00070000 C May 18, 2018 70.0 14.20 16.50
KEX 180518C00075000 C May 18, 2018 75.0 9.70 12.30
KEX 180518C00080000 C May 18, 2018 80.0 6.40 6.80
KEX 180518C00085000 C May 18, 2018 85.0 3.10 3.50
KEX 180518C00090000 C May 18, 2018 90.0 1.20 1.45
KEX 180518C00095000 C May 18, 2018 95.0 0.35 0.50
KEX 180518C00100000 C May 18, 2018 100.0 0.10 0.20
KEX 180518C00105000 C May 18, 2018 105.0 0.00 0.10
KEX 180518C00110000 C May 18, 2018 110.0 0.00 0.75
KEX 180518P00040000 P May 18, 2018 40.0 0.00 0.10
KEX 180518P00045000 P May 18, 2018 45.0 0.00 0.50
KEX 180518P00050000 P May 18, 2018 50.0 0.00 0.50
KEX 180518P00055000 P May 18, 2018 55.0 0.00 0.85
KEX 180518P00060000 P May 18, 2018 60.0 0.00 0.75
KEX 180518P00065000 P May 18, 2018 65.0 0.00 0.65
KEX 180518P00070000 P May 18, 2018 70.0 0.10 0.30
KEX 180518P00075000 P May 18, 2018 75.0 0.35 0.55
KEX 180518P00080000 P May 18, 2018 80.0 0.95 1.25
KEX 180518P00085000 P May 18, 2018 85.0 2.65 3.00
KEX 180518P00090000 P May 18, 2018 90.0 5.50 6.10
KEX 180518P00095000 P May 18, 2018 95.0 9.70 10.50
KEX 180518P00100000 P May 18, 2018 100.0 12.40 16.20
KEX 180518P00105000 P May 18, 2018 105.0 17.50 22.00
KEX 180518P00110000 P May 18, 2018 110.0 23.60 25.40
KEX 180615C00035000 C Jun 15, 2018 35.0 49.60 52.00
KEX 180615C00040000 C Jun 15, 2018 40.0 43.00 47.80
KEX 180615C00045000 C Jun 15, 2018 45.0 38.10 43.00
KEX 180615C00050000 C Jun 15, 2018 50.0 33.00 37.80
KEX 180615C00055000 C Jun 15, 2018 55.0 28.20 33.00
KEX 180615C00060000 C Jun 15, 2018 60.0 24.60 27.40
KEX 180615C00065000 C Jun 15, 2018 65.0 20.00 21.90
KEX 180615C00070000 C Jun 15, 2018 70.0 15.30 17.20
KEX 180615C00075000 C Jun 15, 2018 75.0 10.90 11.80
KEX 180615C00080000 C Jun 15, 2018 80.0 7.20 7.60
KEX 180615C00085000 C Jun 15, 2018 85.0 4.00 4.40
KEX 180615C00090000 C Jun 15, 2018 90.0 1.95 2.25
KEX 180615C00095000 C Jun 15, 2018 95.0 0.80 1.00
KEX 180615P00035000 P Jun 15, 2018 35.0 0.00 0.25
KEX 180615P00040000 P Jun 15, 2018 40.0 0.00 0.45
KEX 180615P00045000 P Jun 15, 2018 45.0 0.00 0.10
KEX 180615P00050000 P Jun 15, 2018 50.0 0.00 0.20
KEX 180615P00055000 P Jun 15, 2018 55.0 0.00 0.20
KEX 180615P00060000 P Jun 15, 2018 60.0 0.05 0.30
KEX 180615P00065000 P Jun 15, 2018 65.0 0.05 0.25
KEX 180615P00070000 P Jun 15, 2018 70.0 0.25 0.40
KEX 180615P00075000 P Jun 15, 2018 75.0 0.70 0.85
KEX 180615P00080000 P Jun 15, 2018 80.0 1.60 1.90
KEX 180615P00085000 P Jun 15, 2018 85.0 3.40 3.80
KEX 180615P00090000 P Jun 15, 2018 90.0 6.30 6.70
KEX 180615P00095000 P Jun 15, 2018 95.0 10.10 10.50
KEX 180921C00040000 C Sep 21, 2018 40.0 45.20 46.30
KEX 180921C00045000 C Sep 21, 2018 45.0 38.50 43.20
KEX 180921C00050000 C Sep 21, 2018 50.0 33.50 38.30
KEX 180921C00055000 C Sep 21, 2018 55.0 29.00 33.20
KEX 180921C00060000 C Sep 21, 2018 60.0 24.30 28.30
KEX 180921C00065000 C Sep 21, 2018 65.0 21.40 22.00
KEX 180921C00070000 C Sep 21, 2018 70.0 17.20 17.80
KEX 180921C00075000 C Sep 21, 2018 75.0 13.20 13.50
KEX 180921C00080000 C Sep 21, 2018 80.0 9.30 10.10
KEX 180921C00085000 C Sep 21, 2018 85.0 6.60 7.10
KEX 180921C00090000 C Sep 21, 2018 90.0 4.40 4.70
KEX 180921C00095000 C Sep 21, 2018 95.0 2.75 3.00
KEX 180921C00100000 C Sep 21, 2018 100.0 1.65 1.90
KEX 180921C00105000 C Sep 21, 2018 105.0 0.95 1.10
KEX 180921C00110000 C Sep 21, 2018 110.0 0.55 0.70
KEX 180921P00040000 P Sep 21, 2018 40.0 0.00 0.25
KEX 180921P00045000 P Sep 21, 2018 45.0 0.00 0.30
KEX 180921P00050000 P Sep 21, 2018 50.0 0.00 0.20
KEX 180921P00055000 P Sep 21, 2018 55.0 0.10 0.35
KEX 180921P00060000 P Sep 21, 2018 60.0 0.30 0.45
KEX 180921P00065000 P Sep 21, 2018 65.0 0.60 0.75
KEX 180921P00070000 P Sep 21, 2018 70.0 1.15 1.35
KEX 180921P00075000 P Sep 21, 2018 75.0 2.10 2.30
KEX 180921P00080000 P Sep 21, 2018 80.0 3.50 3.80
KEX 180921P00085000 P Sep 21, 2018 85.0 5.50 5.90
KEX 180921P00090000 P Sep 21, 2018 90.0 8.20 8.60
KEX 180921P00095000 P Sep 21, 2018 95.0 11.30 12.00
KEX 180921P00100000 P Sep 21, 2018 100.0 15.00 15.90
KEX 180921P00105000 P Sep 21, 2018 105.0 19.90 20.40
KEX 180921P00110000 P Sep 21, 2018 110.0 24.50 25.00
OPRA data is delayed 15 minutes.