Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KEX 171117C00035000 C 11/17/17 35.0 30.70 31.50
KEX 171117C00040000 C 11/17/17 40.0 24.30 28.00
KEX 171117C00045000 C 11/17/17 45.0 19.40 22.80
KEX 171117C00050000 C 11/17/17 50.0 15.00 17.50
KEX 171117C00055000 C 11/17/17 55.0 10.10 12.60
KEX 171117C00060000 C 11/17/17 60.0 6.50 7.00
KEX 171117C00065000 C 11/17/17 65.0 2.65 2.90
KEX 171117C00070000 C 11/17/17 70.0 0.60 0.85
KEX 171117C00075000 C 11/17/17 75.0 0.00 0.30
KEX 171117C00080000 C 11/17/17 80.0 0.00 0.50
KEX 171117C00085000 C 11/17/17 85.0 0.00 0.50
KEX 171117C00090000 C 11/17/17 90.0 0.00 0.50
KEX 171117C00095000 C 11/17/17 95.0 0.00 0.50
KEX 171117P00035000 P 11/17/17 35.0 0.00 0.50
KEX 171117P00040000 P 11/17/17 40.0 0.00 0.60
KEX 171117P00045000 P 11/17/17 45.0 0.00 0.60
KEX 171117P00050000 P 11/17/17 50.0 0.00 0.50
KEX 171117P00055000 P 11/17/17 55.0 0.00 0.25
KEX 171117P00060000 P 11/17/17 60.0 0.35 0.60
KEX 171117P00065000 P 11/17/17 65.0 1.45 1.60
KEX 171117P00070000 P 11/17/17 70.0 4.30 4.70
KEX 171117P00075000 P 11/17/17 75.0 8.00 9.20
KEX 171117P00080000 P 11/17/17 80.0 13.20 14.80
KEX 171117P00085000 P 11/17/17 85.0 16.90 20.40
KEX 171117P00090000 P 11/17/17 90.0 22.80 25.10
KEX 171117P00095000 P 11/17/17 95.0 28.40 29.10
KEX 171215C00035000 C 12/15/17 35.0 31.00 31.60
KEX 171215C00040000 C 12/15/17 40.0 24.20 27.90
KEX 171215C00045000 C 12/15/17 45.0 19.50 23.10
KEX 171215C00050000 C 12/15/17 50.0 14.10 18.40
KEX 171215C00055000 C 12/15/17 55.0 11.40 11.90
KEX 171215C00060000 C 12/15/17 60.0 7.00 7.40
KEX 171215C00065000 C 12/15/17 65.0 3.40 3.60
KEX 171215C00070000 C 12/15/17 70.0 1.20 1.40
KEX 171215C00075000 C 12/15/17 75.0 0.25 0.40
KEX 171215C00080000 C 12/15/17 80.0 0.00 0.50
KEX 171215C00085000 C 12/15/17 85.0 0.00 0.50
KEX 171215C00090000 C 12/15/17 90.0 0.00 0.50
KEX 171215C00095000 C 12/15/17 95.0 0.00 0.50
KEX 171215C00100000 C 12/15/17 100.0 0.00 0.50
KEX 171215P00035000 P 12/15/17 35.0 0.00 0.60
KEX 171215P00040000 P 12/15/17 40.0 0.00 0.65
KEX 171215P00045000 P 12/15/17 45.0 0.00 0.50
KEX 171215P00050000 P 12/15/17 50.0 0.10 0.25
KEX 171215P00055000 P 12/15/17 55.0 0.25 0.40
KEX 171215P00060000 P 12/15/17 60.0 0.75 0.95
KEX 171215P00065000 P 12/15/17 65.0 2.05 2.25
KEX 171215P00070000 P 12/15/17 70.0 4.80 5.20
KEX 171215P00075000 P 12/15/17 75.0 8.70 9.50
KEX 171215P00080000 P 12/15/17 80.0 12.80 15.00
KEX 171215P00085000 P 12/15/17 85.0 16.70 20.80
KEX 171215P00090000 P 12/15/17 90.0 21.90 25.80
KEX 171215P00095000 P 12/15/17 95.0 26.60 31.20
KEX 171215P00100000 P 12/15/17 100.0 33.10 34.10
KEX 180316C00035000 C 03/16/18 35.0 31.20 32.20
KEX 180316C00040000 C 03/16/18 40.0 24.20 28.80
KEX 180316C00045000 C 03/16/18 45.0 19.30 24.00
KEX 180316C00050000 C 03/16/18 50.0 14.90 19.40
KEX 180316C00055000 C 03/16/18 55.0 12.50 13.50
KEX 180316C00060000 C 03/16/18 60.0 8.50 9.00
KEX 180316C00065000 C 03/16/18 65.0 5.20 5.60
KEX 180316C00070000 C 03/16/18 70.0 2.90 3.20
KEX 180316C00075000 C 03/16/18 75.0 1.45 1.70
KEX 180316C00080000 C 03/16/18 80.0 0.60 0.90
KEX 180316C00085000 C 03/16/18 85.0 0.25 0.45
KEX 180316C00090000 C 03/16/18 90.0 0.00 0.50
KEX 180316C00095000 C 03/16/18 95.0 0.00 0.50
KEX 180316P00035000 P 03/16/18 35.0 0.00 0.50
KEX 180316P00040000 P 03/16/18 40.0 0.10 0.30
KEX 180316P00045000 P 03/16/18 45.0 0.30 0.45
KEX 180316P00050000 P 03/16/18 50.0 0.45 0.75
KEX 180316P00055000 P 03/16/18 55.0 1.05 1.55
KEX 180316P00060000 P 03/16/18 60.0 2.00 2.25
KEX 180316P00065000 P 03/16/18 65.0 3.70 4.00
KEX 180316P00070000 P 03/16/18 70.0 6.30 6.60
KEX 180316P00075000 P 03/16/18 75.0 9.70 10.30
KEX 180316P00080000 P 03/16/18 80.0 13.90 14.50
KEX 180316P00085000 P 03/16/18 85.0 16.90 21.20
KEX 180316P00090000 P 03/16/18 90.0 21.50 26.40
KEX 180316P00095000 P 03/16/18 95.0 28.40 29.20

OPRA data is delayed 15 minutes.