Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KEX 160819C00035000 C 08/19/16 35.0 18.20 20.90
KEX 160819C00040000 C 08/19/16 40.0 12.90 16.90
KEX 160819C00045000 C 08/19/16 45.0 8.10 11.30
KEX 160819C00050000 C 08/19/16 50.0 4.60 6.20
KEX 160819C00055000 C 08/19/16 55.0 1.25 1.65
KEX 160819C00060000 C 08/19/16 60.0 0.00 0.50
KEX 160819C00065000 C 08/19/16 65.0 0.00 0.50
KEX 160819C00070000 C 08/19/16 70.0 0.00 0.45
KEX 160819C00075000 C 08/19/16 75.0 0.00 1.00
KEX 160819C00080000 C 08/19/16 80.0 0.00 4.80
KEX 160819C00085000 C 08/19/16 85.0 0.00 4.80
KEX 160819C00090000 C 08/19/16 90.0 0.00 4.80
KEX 160819C00095000 C 08/19/16 95.0 0.00 4.80
KEX 160819C00100000 C 08/19/16 100.0 0.00 0.45
KEX 160819P00035000 P 08/19/16 35.0 0.00 0.50
KEX 160819P00040000 P 08/19/16 40.0 0.00 0.50
KEX 160819P00045000 P 08/19/16 45.0 0.05 0.50
KEX 160819P00050000 P 08/19/16 50.0 0.30 0.65
KEX 160819P00055000 P 08/19/16 55.0 1.70 2.00
KEX 160819P00060000 P 08/19/16 60.0 4.80 6.50
KEX 160819P00065000 P 08/19/16 65.0 9.00 11.60
KEX 160819P00070000 P 08/19/16 70.0 13.60 16.60
KEX 160819P00075000 P 08/19/16 75.0 18.80 21.60
KEX 160819P00080000 P 08/19/16 80.0 24.60 26.60
KEX 160819P00085000 P 08/19/16 85.0 28.60 31.60
KEX 160819P00090000 P 08/19/16 90.0 33.60 36.60
KEX 160819P00095000 P 08/19/16 95.0 38.80 41.60
KEX 160819P00100000 P 08/19/16 100.0 44.50 46.60
KEX 160916C00025000 C 09/16/16 25.0 27.90 30.80
KEX 160916C00030000 C 09/16/16 30.0 22.80 26.90
KEX 160916C00035000 C 09/16/16 35.0 17.60 22.00
KEX 160916C00040000 C 09/16/16 40.0 13.10 16.50
KEX 160916C00045000 C 09/16/16 45.0 8.20 11.10
KEX 160916C00050000 C 09/16/16 50.0 4.80 6.30
KEX 160916C00055000 C 09/16/16 55.0 2.00 2.35
KEX 160916C00060000 C 09/16/16 60.0 0.50 0.75
KEX 160916C00065000 C 09/16/16 65.0 0.00 0.50
KEX 160916C00070000 C 09/16/16 70.0 0.00 0.50
KEX 160916C00075000 C 09/16/16 75.0 0.00 0.50
KEX 160916C00080000 C 09/16/16 80.0 0.00 4.80
KEX 160916C00085000 C 09/16/16 85.0 0.00 0.50
KEX 160916P00025000 P 09/16/16 25.0 0.00 0.50
KEX 160916P00030000 P 09/16/16 30.0 0.00 0.50
KEX 160916P00035000 P 09/16/16 35.0 0.00 0.50
KEX 160916P00040000 P 09/16/16 40.0 0.00 0.50
KEX 160916P00045000 P 09/16/16 45.0 0.15 0.45
KEX 160916P00050000 P 09/16/16 50.0 0.75 1.05
KEX 160916P00055000 P 09/16/16 55.0 2.40 2.80
KEX 160916P00060000 P 09/16/16 60.0 5.20 7.90
KEX 160916P00065000 P 09/16/16 65.0 9.50 12.10
KEX 160916P00070000 P 09/16/16 70.0 13.50 17.80
KEX 160916P00075000 P 09/16/16 75.0 19.50 22.90
KEX 160916P00080000 P 09/16/16 80.0 23.50 27.30
KEX 160916P00085000 P 09/16/16 85.0 29.40 32.30
KEX 161216C00035000 C 12/16/16 35.0 18.30 21.00
KEX 161216C00040000 C 12/16/16 40.0 13.00 17.00
KEX 161216C00045000 C 12/16/16 45.0 8.50 12.70
KEX 161216C00050000 C 12/16/16 50.0 6.60 7.20
KEX 161216C00055000 C 12/16/16 55.0 3.80 4.20
KEX 161216C00060000 C 12/16/16 60.0 1.85 2.30
KEX 161216C00065000 C 12/16/16 65.0 0.55 1.15
KEX 161216C00070000 C 12/16/16 70.0 0.15 0.65
KEX 161216C00075000 C 12/16/16 75.0 0.00 1.10
KEX 161216C00080000 C 12/16/16 80.0 0.00 0.85
KEX 161216C00085000 C 12/16/16 85.0 0.00 0.85
KEX 161216C00090000 C 12/16/16 90.0 0.00 4.80
KEX 161216C00095000 C 12/16/16 95.0 0.00 0.50
KEX 161216P00035000 P 12/16/16 35.0 0.20 0.70
KEX 161216P00040000 P 12/16/16 40.0 0.55 0.85
KEX 161216P00045000 P 12/16/16 45.0 1.05 1.50
KEX 161216P00050000 P 12/16/16 50.0 2.05 2.50
KEX 161216P00055000 P 12/16/16 55.0 3.90 4.50
KEX 161216P00060000 P 12/16/16 60.0 7.10 7.70
KEX 161216P00065000 P 12/16/16 65.0 9.50 14.00
KEX 161216P00070000 P 12/16/16 70.0 14.80 17.40
KEX 161216P00075000 P 12/16/16 75.0 19.50 23.00
KEX 161216P00080000 P 12/16/16 80.0 23.50 27.90
KEX 161216P00085000 P 12/16/16 85.0 28.50 32.80
KEX 161216P00090000 P 12/16/16 90.0 33.20 37.90
KEX 161216P00095000 P 12/16/16 95.0 39.50 42.10
KEX 170317C00035000 C 03/17/17 35.0 18.80 21.60
KEX 170317C00040000 C 03/17/17 40.0 14.20 17.60
KEX 170317C00045000 C 03/17/17 45.0 9.00 13.40
KEX 170317C00050000 C 03/17/17 50.0 7.60 8.30
KEX 170317C00055000 C 03/17/17 55.0 4.90 5.40
KEX 170317C00060000 C 03/17/17 60.0 2.65 3.50
KEX 170317C00065000 C 03/17/17 65.0 1.50 2.10
KEX 170317C00070000 C 03/17/17 70.0 0.25 1.65
KEX 170317C00075000 C 03/17/17 75.0 0.10 1.25
KEX 170317C00080000 C 03/17/17 80.0 0.00 1.10
KEX 170317C00085000 C 03/17/17 85.0 0.00 4.80
KEX 170317C00090000 C 03/17/17 90.0 0.00 4.80
KEX 170317C00095000 C 03/17/17 95.0 0.00 0.85
KEX 170317P00035000 P 03/17/17 35.0 0.40 1.60
KEX 170317P00040000 P 03/17/17 40.0 0.90 1.35
KEX 170317P00045000 P 03/17/17 45.0 1.65 2.25
KEX 170317P00050000 P 03/17/17 50.0 2.90 3.50
KEX 170317P00055000 P 03/17/17 55.0 4.90 5.60
KEX 170317P00060000 P 03/17/17 60.0 8.00 8.70
KEX 170317P00065000 P 03/17/17 65.0 10.00 14.50
KEX 170317P00070000 P 03/17/17 70.0 14.50 18.50
KEX 170317P00075000 P 03/17/17 75.0 19.30 22.50
KEX 170317P00080000 P 03/17/17 80.0 23.80 28.00
KEX 170317P00085000 P 03/17/17 85.0 28.70 32.90
KEX 170317P00090000 P 03/17/17 90.0 33.70 37.90
KEX 170317P00095000 P 03/17/17 95.0 39.50 42.40

OPRA data is delayed 15 minutes.