Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Keycorp (KEY)
As of May 20 2013 7:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KEY 130622C00001000 C 06/22/13 1.0 9.80 9.90
KEY 130622C00002000 C 06/22/13 2.0 8.80 8.95
KEY 130622C00003000 C 06/22/13 3.0 7.80 7.95
KEY 130622C00004000 C 06/22/13 4.0 6.80 6.95
KEY 130622C00005000 C 06/22/13 5.0 5.80 5.90
KEY 130622C00006000 C 06/22/13 6.0 4.80 4.90
KEY 130622C00007000 C 06/22/13 7.0 3.80 3.90
KEY 130622C00008000 C 06/22/13 8.0 2.84 2.87
KEY 130622C00009000 C 06/22/13 9.0 1.83 1.86
KEY 130622C00010000 C 06/22/13 10.0 0.85 0.87
KEY 130622C00011000 C 06/22/13 11.0 0.15 0.16
KEY 130622C00012000 C 06/22/13 12.0 0.01 0.03
KEY 130622C00013000 C 06/22/13 13.0 0.00 0.02
KEY 130622C00014000 C 06/22/13 14.0 0.00 0.02
KEY 130622C00015000 C 06/22/13 15.0 0.00 0.02
KEY 130622C00016000 C 06/22/13 16.0 0.00 0.01
KEY 130622C00017000 C 06/22/13 17.0 0.00 0.01
KEY 130622P00001000 P 06/22/13 1.0 0.00 0.01
KEY 130622P00002000 P 06/22/13 2.0 0.00 0.01
KEY 130622P00003000 P 06/22/13 3.0 0.00 0.01
KEY 130622P00004000 P 06/22/13 4.0 0.00 0.01
KEY 130622P00005000 P 06/22/13 5.0 0.00 0.01
KEY 130622P00006000 P 06/22/13 6.0 0.00 0.01
KEY 130622P00007000 P 06/22/13 7.0 0.00 0.02
KEY 130622P00008000 P 06/22/13 8.0 0.00 0.02
KEY 130622P00009000 P 06/22/13 9.0 0.02 0.03
KEY 130622P00010000 P 06/22/13 10.0 0.05 0.06
KEY 130622P00011000 P 06/22/13 11.0 0.35 0.38
KEY 130622P00012000 P 06/22/13 12.0 1.21 1.24
KEY 130622P00013000 P 06/22/13 13.0 2.19 2.23
KEY 130622P00014000 P 06/22/13 14.0 3.15 3.25
KEY 130622P00015000 P 06/22/13 15.0 4.15 4.25
KEY 130622P00016000 P 06/22/13 16.0 5.15 5.25
KEY 130622P00017000 P 06/22/13 17.0 6.15 6.25
KEY 130720C00003000 C 07/20/13 3.0 7.80 7.95
KEY 130720C00004000 C 07/20/13 4.0 6.80 6.95
KEY 130720C00005000 C 07/20/13 5.0 5.80 5.95
KEY 130720C00006000 C 07/20/13 6.0 4.80 4.95
KEY 130720C00007000 C 07/20/13 7.0 3.80 3.95
KEY 130720C00008000 C 07/20/13 8.0 2.83 2.91
KEY 130720C00009000 C 07/20/13 9.0 1.83 1.89
KEY 130720C00010000 C 07/20/13 10.0 0.91 0.94
KEY 130720C00011000 C 07/20/13 11.0 0.27 0.29
KEY 130720C00012000 C 07/20/13 12.0 0.06 0.07
KEY 130720C00013000 C 07/20/13 13.0 0.00 0.03
KEY 130720C00014000 C 07/20/13 14.0 0.00 0.02
KEY 130720C00015000 C 07/20/13 15.0 0.00 0.02
KEY 130720C00016000 C 07/20/13 16.0 0.00 0.02
KEY 130720C00017000 C 07/20/13 17.0 0.00 0.02
KEY 130720C00018000 C 07/20/13 18.0 0.00 0.02
KEY 130720C00019000 C 07/20/13 19.0 0.00 0.02
KEY 130720P00003000 P 07/20/13 3.0 0.00 0.01
KEY 130720P00004000 P 07/20/13 4.0 0.00 0.01
KEY 130720P00005000 P 07/20/13 5.0 0.00 0.01
KEY 130720P00006000 P 07/20/13 6.0 0.00 0.02
KEY 130720P00007000 P 07/20/13 7.0 0.00 0.02
KEY 130720P00008000 P 07/20/13 8.0 0.00 0.02
KEY 130720P00009000 P 07/20/13 9.0 0.02 0.04
KEY 130720P00010000 P 07/20/13 10.0 0.12 0.13
KEY 130720P00011000 P 07/20/13 11.0 0.48 0.49
KEY 130720P00012000 P 07/20/13 12.0 1.24 1.27
KEY 130720P00013000 P 07/20/13 13.0 2.18 2.22
KEY 130720P00014000 P 07/20/13 14.0 3.20 3.25
KEY 130720P00015000 P 07/20/13 15.0 4.15 4.25
KEY 130720P00016000 P 07/20/13 16.0 5.15 5.25
KEY 130720P00017000 P 07/20/13 17.0 6.15 6.25
KEY 130720P00018000 P 07/20/13 18.0 7.15 7.25
KEY 130720P00019000 P 07/20/13 19.0 8.15 8.25
KEY 130921C00001000 C 09/21/13 1.0 9.80 9.90
KEY 130921C00002000 C 09/21/13 2.0 8.80 8.95
KEY 130921C00003000 C 09/21/13 3.0 7.80 7.95
KEY 130921C00004000 C 09/21/13 4.0 6.80 6.95
KEY 130921C00005000 C 09/21/13 5.0 5.80 5.95
KEY 130921C00006000 C 09/21/13 6.0 4.80 4.90
KEY 130921C00007000 C 09/21/13 7.0 3.80 3.90
KEY 130921C00008000 C 09/21/13 8.0 2.83 2.87
KEY 130921C00009000 C 09/21/13 9.0 1.87 1.92
KEY 130921C00010000 C 09/21/13 10.0 1.04 1.08
KEY 130921C00011000 C 09/21/13 11.0 0.45 0.47
KEY 130921C00012000 C 09/21/13 12.0 0.15 0.17
KEY 130921C00013000 C 09/21/13 13.0 0.06 0.07
KEY 130921C00014000 C 09/21/13 14.0 0.03 0.04
KEY 130921C00015000 C 09/21/13 15.0 0.00 0.03
KEY 130921C00016000 C 09/21/13 16.0 0.00 0.03
KEY 130921C00017000 C 09/21/13 17.0 0.00 0.03
KEY 130921P00001000 P 09/21/13 1.0 0.00 0.01
KEY 130921P00002000 P 09/21/13 2.0 0.00 0.01
KEY 130921P00003000 P 09/21/13 3.0 0.00 0.01
KEY 130921P00004000 P 09/21/13 4.0 0.00 0.01
KEY 130921P00005000 P 09/21/13 5.0 0.00 0.02
KEY 130921P00006000 P 09/21/13 6.0 0.00 0.02
KEY 130921P00007000 P 09/21/13 7.0 0.01 0.03
KEY 130921P00008000 P 09/21/13 8.0 0.03 0.05
KEY 130921P00009000 P 09/21/13 9.0 0.09 0.11
KEY 130921P00010000 P 09/21/13 10.0 0.26 0.28
KEY 130921P00011000 P 09/21/13 11.0 0.68 0.70
KEY 130921P00012000 P 09/21/13 12.0 1.38 1.42
KEY 130921P00013000 P 09/21/13 13.0 2.27 2.34
KEY 130921P00014000 P 09/21/13 14.0 3.25 3.30
KEY 130921P00015000 P 09/21/13 15.0 4.20 4.30
KEY 130921P00016000 P 09/21/13 16.0 5.20 5.30
KEY 130921P00017000 P 09/21/13 17.0 6.20 6.30
KEY 131221C00001000 C 12/21/13 1.0 9.80 9.95
KEY 131221C00002000 C 12/21/13 2.0 8.80 8.95
KEY 131221C00003000 C 12/21/13 3.0 7.80 7.95
KEY 131221C00004000 C 12/21/13 4.0 6.80 6.95
KEY 131221C00005000 C 12/21/13 5.0 5.80 5.95
KEY 131221C00006000 C 12/21/13 6.0 4.80 4.90
KEY 131221C00007000 C 12/21/13 7.0 3.80 3.90
KEY 131221C00008000 C 12/21/13 8.0 2.85 2.91
KEY 131221C00009000 C 12/21/13 9.0 1.95 2.01
KEY 131221C00010000 C 12/21/13 10.0 1.19 1.23
KEY 131221C00011000 C 12/21/13 11.0 0.64 0.67
KEY 131221C00012000 C 12/21/13 12.0 0.31 0.34
KEY 131221C00013000 C 12/21/13 13.0 0.14 0.16
KEY 131221C00014000 C 12/21/13 14.0 0.07 0.09
KEY 131221C00015000 C 12/21/13 15.0 0.03 0.06
KEY 131221C00016000 C 12/21/13 16.0 0.02 0.04
KEY 131221C00017000 C 12/21/13 17.0 0.00 0.04
KEY 131221P00001000 P 12/21/13 1.0 0.00 0.01
KEY 131221P00002000 P 12/21/13 2.0 0.00 0.02
KEY 131221P00003000 P 12/21/13 3.0 0.00 0.02
KEY 131221P00004000 P 12/21/13 4.0 0.01 0.03
KEY 131221P00005000 P 12/21/13 5.0 0.01 0.04
KEY 131221P00006000 P 12/21/13 6.0 0.02 0.05
KEY 131221P00007000 P 12/21/13 7.0 0.04 0.07
KEY 131221P00008000 P 12/21/13 8.0 0.09 0.12
KEY 131221P00009000 P 12/21/13 9.0 0.21 0.23
KEY 131221P00010000 P 12/21/13 10.0 0.46 0.49
KEY 131221P00011000 P 12/21/13 11.0 0.92 0.94
KEY 131221P00012000 P 12/21/13 12.0 1.56 1.62
KEY 131221P00013000 P 12/21/13 13.0 2.38 2.45
KEY 131221P00014000 P 12/21/13 14.0 3.30 3.40
KEY 131221P00015000 P 12/21/13 15.0 4.25 4.35
KEY 131221P00016000 P 12/21/13 16.0 5.25 5.35
KEY 131221P00017000 P 12/21/13 17.0 6.25 6.35
KEY 140118C00003000 C 01/18/14 3.0 7.80 7.95
KEY 140118C00004000 C 01/18/14 4.0 6.80 6.90
KEY 140118C00005000 C 01/18/14 5.0 5.80 5.90
KEY 140118C00006000 C 01/18/14 6.0 4.80 4.90
KEY 140118C00007000 C 01/18/14 7.0 3.80 3.90
KEY 140118C00008000 C 01/18/14 8.0 2.88 2.93
KEY 140118C00009000 C 01/18/14 9.0 1.99 2.05
KEY 140118C00010000 C 01/18/14 10.0 1.27 1.28
KEY 140118C00011000 C 01/18/14 11.0 0.70 0.73
KEY 140118C00012000 C 01/18/14 12.0 0.36 0.39
KEY 140118C00013000 C 01/18/14 13.0 0.18 0.21
KEY 140118C00014000 C 01/18/14 14.0 0.09 0.12
KEY 140118C00015000 C 01/18/14 15.0 0.06 0.07
KEY 140118P00003000 P 01/18/14 3.0 0.00 0.03
KEY 140118P00004000 P 01/18/14 4.0 0.01 0.03
KEY 140118P00005000 P 01/18/14 5.0 0.02 0.04
KEY 140118P00006000 P 01/18/14 6.0 0.03 0.06
KEY 140118P00007000 P 01/18/14 7.0 0.05 0.08
KEY 140118P00008000 P 01/18/14 8.0 0.12 0.14
KEY 140118P00009000 P 01/18/14 9.0 0.25 0.27
KEY 140118P00010000 P 01/18/14 10.0 0.52 0.54
KEY 140118P00011000 P 01/18/14 11.0 0.97 0.99
KEY 140118P00012000 P 01/18/14 12.0 1.63 1.67
KEY 140118P00013000 P 01/18/14 13.0 2.43 2.49
KEY 140118P00014000 P 01/18/14 14.0 3.30 3.40
KEY 140118P00015000 P 01/18/14 15.0 4.25 4.35
KEY 150117C00003000 C 01/17/15 3.0 7.80 7.95
KEY 150117C00004000 C 01/17/15 4.0 6.80 6.95
KEY 150117C00005000 C 01/17/15 5.0 5.80 5.95
KEY 150117C00007000 C 01/17/15 7.0 3.90 4.05
KEY 150117C00010000 C 01/17/15 10.0 1.77 1.88
KEY 150117C00012000 C 01/17/15 12.0 0.93 1.00
KEY 150117C00015000 C 01/17/15 15.0 0.33 0.39
KEY 150117P00003000 P 01/17/15 3.0 0.00 0.07
KEY 150117P00004000 P 01/17/15 4.0 0.00 0.09
KEY 150117P00005000 P 01/17/15 5.0 0.09 0.14
KEY 150117P00007000 P 01/17/15 7.0 0.30 0.35
KEY 150117P00010000 P 01/17/15 10.0 1.17 1.24
KEY 150117P00012000 P 01/17/15 12.0 2.31 2.42
KEY 150117P00015000 P 01/17/15 15.0 4.65 4.85