Options Lookup

VL Survey Page (Feb 02, 2024) Premium Content
Keycorp (KEY)

As of Apr 23 2024 3:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KEY 240426C00002500 C Apr 26, 2024 2.5 11.75 12.30
KEY 240426C00005000 C Apr 26, 2024 5.0 9.70 9.80
KEY 240426C00005500 C Apr 26, 2024 5.5 8.70 9.30
KEY 240426C00006000 C Apr 26, 2024 6.0 8.70 8.80
KEY 240426C00006500 C Apr 26, 2024 6.5 7.35 8.30
KEY 240426C00007000 C Apr 26, 2024 7.0 6.85 7.80
KEY 240426C00007500 C Apr 26, 2024 7.5 7.20 7.30
KEY 240426C00008000 C Apr 26, 2024 8.0 6.70 6.80
KEY 240426C00008500 C Apr 26, 2024 8.5 5.50 6.30
KEY 240426C00009000 C Apr 26, 2024 9.0 4.80 5.80
KEY 240426C00009500 C Apr 26, 2024 9.5 5.20 5.30
KEY 240426C00010000 C Apr 26, 2024 10.0 4.65 4.85
KEY 240426C00010500 C Apr 26, 2024 10.5 3.55 4.40
KEY 240426C00011000 C Apr 26, 2024 11.0 3.70 3.80
KEY 240426C00011500 C Apr 26, 2024 11.5 3.20 3.30
KEY 240426C00012000 C Apr 26, 2024 12.0 2.73 2.84
KEY 240426C00012500 C Apr 26, 2024 12.5 2.24 2.30
KEY 240426C00013000 C Apr 26, 2024 13.0 1.61 1.81
KEY 240426C00013500 C Apr 26, 2024 13.5 0.72 1.30
KEY 240426C00014000 C Apr 26, 2024 14.0 0.76 0.84
KEY 240426C00014500 C Apr 26, 2024 14.5 0.33 0.36
KEY 240426C00015000 C Apr 26, 2024 15.0 0.07 0.09
KEY 240426C00015500 C Apr 26, 2024 15.5 0.01 0.02
KEY 240426C00016000 C Apr 26, 2024 16.0 0.00 0.02
KEY 240426C00016500 C Apr 26, 2024 16.5 0.01 0.13
KEY 240426C00017000 C Apr 26, 2024 17.0 0.00 0.05
KEY 240426C00017500 C Apr 26, 2024 17.5 0.00 0.11
KEY 240426C00018000 C Apr 26, 2024 18.0 0.00 1.27
KEY 240426C00018500 C Apr 26, 2024 18.5 0.00 0.10
KEY 240426C00019000 C Apr 26, 2024 19.0 0.00 0.10
KEY 240426C00019500 C Apr 26, 2024 19.5 0.00 0.10
KEY 240426C00020000 C Apr 26, 2024 20.0 0.00 0.10
KEY 240426C00020500 C Apr 26, 2024 20.5 0.00 0.10
KEY 240426C00021000 C Apr 26, 2024 21.0 0.00 0.10
KEY 240426C00021500 C Apr 26, 2024 21.5 0.00 0.10
KEY 240426C00022000 C Apr 26, 2024 22.0 0.00 0.10
KEY 240426C00022500 C Apr 26, 2024 22.5 0.00 0.10
KEY 240426C00023000 C Apr 26, 2024 23.0 0.00 0.10
KEY 240426C00023500 C Apr 26, 2024 23.5 0.00 0.10
KEY 240426C00024000 C Apr 26, 2024 24.0 0.00 0.10
KEY 240426C00024500 C Apr 26, 2024 24.5 0.00 0.10
KEY 240426C00025000 C Apr 26, 2024 25.0 0.00 0.05
KEY 240426C00025500 C Apr 26, 2024 25.5 0.00 0.10
KEY 240426C00026000 C Apr 26, 2024 26.0 0.00 0.10
KEY 240426C00026500 C Apr 26, 2024 26.5 0.00 0.10
KEY 240426C00027000 C Apr 26, 2024 27.0 0.00 0.10
KEY 240426P00002500 P Apr 26, 2024 2.5 0.00 1.27
KEY 240426P00005000 P Apr 26, 2024 5.0 0.00 0.10
KEY 240426P00005500 P Apr 26, 2024 5.5 0.00 0.10
KEY 240426P00006000 P Apr 26, 2024 6.0 0.00 0.10
KEY 240426P00006500 P Apr 26, 2024 6.5 0.00 0.10
KEY 240426P00007000 P Apr 26, 2024 7.0 0.00 0.10
KEY 240426P00007500 P Apr 26, 2024 7.5 0.00 0.10
KEY 240426P00008000 P Apr 26, 2024 8.0 0.00 0.10
KEY 240426P00008500 P Apr 26, 2024 8.5 0.00 0.10
KEY 240426P00009000 P Apr 26, 2024 9.0 0.00 0.10
KEY 240426P00009500 P Apr 26, 2024 9.5 0.00 0.10
KEY 240426P00010000 P Apr 26, 2024 10.0 0.00 1.27
KEY 240426P00010500 P Apr 26, 2024 10.5 0.00 0.10
KEY 240426P00011000 P Apr 26, 2024 11.0 0.00 0.10
KEY 240426P00011500 P Apr 26, 2024 11.5 0.00 0.02
KEY 240426P00012000 P Apr 26, 2024 12.0 0.00 0.11
KEY 240426P00012500 P Apr 26, 2024 12.5 0.00 0.13
KEY 240426P00013000 P Apr 26, 2024 13.0 0.00 0.01
KEY 240426P00013500 P Apr 26, 2024 13.5 0.01 0.02
KEY 240426P00014000 P Apr 26, 2024 14.0 0.01 0.03
KEY 240426P00014500 P Apr 26, 2024 14.5 0.08 0.09
KEY 240426P00015000 P Apr 26, 2024 15.0 0.31 0.33
KEY 240426P00015500 P Apr 26, 2024 15.5 0.73 0.78
KEY 240426P00016000 P Apr 26, 2024 16.0 1.24 1.32
KEY 240426P00016500 P Apr 26, 2024 16.5 1.72 1.85
KEY 240426P00017000 P Apr 26, 2024 17.0 1.59 2.30
KEY 240426P00017500 P Apr 26, 2024 17.5 2.71 2.78
KEY 240426P00018000 P Apr 26, 2024 18.0 3.20 3.30
KEY 240426P00018500 P Apr 26, 2024 18.5 3.70 3.80
KEY 240426P00019000 P Apr 26, 2024 19.0 4.20 4.30
KEY 240426P00019500 P Apr 26, 2024 19.5 4.70 4.80
KEY 240426P00020000 P Apr 26, 2024 20.0 5.20 5.30
KEY 240426P00020500 P Apr 26, 2024 20.5 5.70 5.80
KEY 240426P00021000 P Apr 26, 2024 21.0 6.20 6.30
KEY 240426P00021500 P Apr 26, 2024 21.5 6.70 6.80
KEY 240426P00022000 P Apr 26, 2024 22.0 7.20 7.30
KEY 240426P00022500 P Apr 26, 2024 22.5 7.70 7.80
KEY 240426P00023000 P Apr 26, 2024 23.0 8.20 8.30
KEY 240426P00023500 P Apr 26, 2024 23.5 8.70 8.80
KEY 240426P00024000 P Apr 26, 2024 24.0 9.20 9.30
KEY 240426P00024500 P Apr 26, 2024 24.5 9.70 9.80
KEY 240426P00025000 P Apr 26, 2024 25.0 10.20 10.30
KEY 240426P00025500 P Apr 26, 2024 25.5 10.70 10.80
KEY 240426P00026000 P Apr 26, 2024 26.0 11.20 11.30
KEY 240426P00026500 P Apr 26, 2024 26.5 11.70 11.80
KEY 240426P00027000 P Apr 26, 2024 27.0 12.20 12.30
KEY 240503C00002500 C May 03, 2024 2.5 12.20 12.30
KEY 240503C00005000 C May 03, 2024 5.0 8.75 9.80
KEY 240503C00006000 C May 03, 2024 6.0 7.35 8.80
KEY 240503C00007000 C May 03, 2024 7.0 6.70 7.80
KEY 240503C00007500 C May 03, 2024 7.5 7.20 9.05
KEY 240503C00008000 C May 03, 2024 8.0 6.20 6.85
KEY 240503C00009000 C May 03, 2024 9.0 4.10 5.85
KEY 240503C00009500 C May 03, 2024 9.5 5.20 5.35
KEY 240503C00010000 C May 03, 2024 10.0 4.70 4.85
KEY 240503C00010500 C May 03, 2024 10.5 4.25 4.35
KEY 240503C00011000 C May 03, 2024 11.0 3.75 3.85
KEY 240503C00011500 C May 03, 2024 11.5 3.25 3.35
KEY 240503C00012000 C May 03, 2024 12.0 2.76 2.83
KEY 240503C00012500 C May 03, 2024 12.5 2.25 2.36
KEY 240503C00013000 C May 03, 2024 13.0 1.76 1.85
KEY 240503C00013500 C May 03, 2024 13.5 1.13 1.33
KEY 240503C00014000 C May 03, 2024 14.0 0.40 0.87
KEY 240503C00014500 C May 03, 2024 14.5 0.47 0.48
KEY 240503C00015000 C May 03, 2024 15.0 0.21 0.23
KEY 240503C00015500 C May 03, 2024 15.5 0.07 0.08
KEY 240503C00016000 C May 03, 2024 16.0 0.01 0.03
KEY 240503C00016500 C May 03, 2024 16.5 0.00 0.03
KEY 240503C00017000 C May 03, 2024 17.0 0.00 0.09
KEY 240503C00017500 C May 03, 2024 17.5 0.00 0.13
KEY 240503C00018000 C May 03, 2024 18.0 0.00 0.12
KEY 240503C00018500 C May 03, 2024 18.5 0.00 0.11
KEY 240503C00019000 C May 03, 2024 19.0 0.00 0.11
KEY 240503C00019500 C May 03, 2024 19.5 0.00 0.11
KEY 240503C00020000 C May 03, 2024 20.0 0.00 0.10
KEY 240503C00020500 C May 03, 2024 20.5 0.00 0.10
KEY 240503C00021000 C May 03, 2024 21.0 0.00 0.10
KEY 240503C00021500 C May 03, 2024 21.5 0.00 0.10
KEY 240503C00022000 C May 03, 2024 22.0 0.00 0.10
KEY 240503C00022500 C May 03, 2024 22.5 0.00 0.10
KEY 240503C00023000 C May 03, 2024 23.0 0.00 0.10
KEY 240503C00023500 C May 03, 2024 23.5 0.00 0.10
KEY 240503C00024000 C May 03, 2024 24.0 0.00 0.10
KEY 240503C00024500 C May 03, 2024 24.5 0.00 0.10
KEY 240503C00025000 C May 03, 2024 25.0 0.00 0.05
KEY 240503P00002500 P May 03, 2024 2.5 0.00 0.10
KEY 240503P00005000 P May 03, 2024 5.0 0.00 0.10
KEY 240503P00006000 P May 03, 2024 6.0 0.00 0.10
KEY 240503P00007000 P May 03, 2024 7.0 0.00 0.10
KEY 240503P00007500 P May 03, 2024 7.5 0.00 0.10
KEY 240503P00008000 P May 03, 2024 8.0 0.00 0.10
KEY 240503P00009000 P May 03, 2024 9.0 0.00 0.10
KEY 240503P00009500 P May 03, 2024 9.5 0.00 0.10
KEY 240503P00010000 P May 03, 2024 10.0 0.00 0.10
KEY 240503P00010500 P May 03, 2024 10.5 0.00 0.11
KEY 240503P00011000 P May 03, 2024 11.0 0.00 0.11
KEY 240503P00011500 P May 03, 2024 11.5 0.00 0.13
KEY 240503P00012000 P May 03, 2024 12.0 0.00 0.14
KEY 240503P00012500 P May 03, 2024 12.5 0.00 0.05
KEY 240503P00013000 P May 03, 2024 13.0 0.01 0.04
KEY 240503P00013500 P May 03, 2024 13.5 0.02 0.03
KEY 240503P00014000 P May 03, 2024 14.0 0.06 0.08
KEY 240503P00014500 P May 03, 2024 14.5 0.19 0.21
KEY 240503P00015000 P May 03, 2024 15.0 0.43 0.45
KEY 240503P00015500 P May 03, 2024 15.5 0.79 0.83
KEY 240503P00016000 P May 03, 2024 16.0 1.19 1.29
KEY 240503P00016500 P May 03, 2024 16.5 1.68 1.78
KEY 240503P00017000 P May 03, 2024 17.0 2.21 2.28
KEY 240503P00017500 P May 03, 2024 17.5 2.71 2.79
KEY 240503P00018000 P May 03, 2024 18.0 3.20 3.30
KEY 240503P00018500 P May 03, 2024 18.5 3.70 3.80
KEY 240503P00019000 P May 03, 2024 19.0 4.20 4.30
KEY 240503P00019500 P May 03, 2024 19.5 4.70 4.80
KEY 240503P00020000 P May 03, 2024 20.0 5.20 5.30
KEY 240503P00020500 P May 03, 2024 20.5 5.70 5.80
KEY 240503P00021000 P May 03, 2024 21.0 5.75 6.70
KEY 240503P00021500 P May 03, 2024 21.5 6.70 6.80
KEY 240503P00022000 P May 03, 2024 22.0 7.20 7.30
KEY 240503P00022500 P May 03, 2024 22.5 7.70 7.80
KEY 240503P00023000 P May 03, 2024 23.0 8.20 8.30
KEY 240503P00023500 P May 03, 2024 23.5 8.70 8.80
KEY 240503P00024000 P May 03, 2024 24.0 9.20 9.30
KEY 240503P00024500 P May 03, 2024 24.5 9.70 9.80
KEY 240503P00025000 P May 03, 2024 25.0 10.20 10.30
KEY 240510C00002500 C May 10, 2024 2.5 12.20 12.30
KEY 240510C00005000 C May 10, 2024 5.0 8.20 9.80
KEY 240510C00006000 C May 10, 2024 6.0 8.15 9.70
KEY 240510C00007000 C May 10, 2024 7.0 7.75 7.85
KEY 240510C00007500 C May 10, 2024 7.5 7.25 7.35
KEY 240510C00008000 C May 10, 2024 8.0 6.75 6.85
KEY 240510C00009000 C May 10, 2024 9.0 5.75 5.85
KEY 240510C00009500 C May 10, 2024 9.5 5.25 5.35
KEY 240510C00010000 C May 10, 2024 10.0 4.75 4.85
KEY 240510C00010500 C May 10, 2024 10.5 4.25 4.35
KEY 240510C00011000 C May 10, 2024 11.0 3.75 3.85
KEY 240510C00011500 C May 10, 2024 11.5 3.25 3.35
KEY 240510C00012000 C May 10, 2024 12.0 2.77 2.84
KEY 240510C00012500 C May 10, 2024 12.5 2.28 2.38
KEY 240510C00013000 C May 10, 2024 13.0 1.80 1.89
KEY 240510C00013500 C May 10, 2024 13.5 1.33 1.37
KEY 240510C00014000 C May 10, 2024 14.0 0.91 0.94
KEY 240510C00014500 C May 10, 2024 14.5 0.56 0.58
KEY 240510C00015000 C May 10, 2024 15.0 0.30 0.32
KEY 240510C00015500 C May 10, 2024 15.5 0.13 0.15
KEY 240510C00016000 C May 10, 2024 16.0 0.05 0.06
KEY 240510C00016500 C May 10, 2024 16.5 0.02 0.03
KEY 240510C00017000 C May 10, 2024 17.0 0.00 0.03
KEY 240510C00017500 C May 10, 2024 17.5 0.00 0.14
KEY 240510C00018000 C May 10, 2024 18.0 0.00 0.13
KEY 240510C00018500 C May 10, 2024 18.5 0.00 0.13
KEY 240510C00019000 C May 10, 2024 19.0 0.00 0.12
KEY 240510C00019500 C May 10, 2024 19.5 0.00 0.12
KEY 240510C00020000 C May 10, 2024 20.0 0.00 0.11
KEY 240510C00020500 C May 10, 2024 20.5 0.00 0.11
KEY 240510C00021000 C May 10, 2024 21.0 0.00 0.06
KEY 240510C00022000 C May 10, 2024 22.0 0.00 0.10
KEY 240510C00022500 C May 10, 2024 22.5 0.00 0.10
KEY 240510C00023000 C May 10, 2024 23.0 0.00 0.10
KEY 240510C00024000 C May 10, 2024 24.0 0.00 0.10
KEY 240510C00025000 C May 10, 2024 25.0 0.00 0.10
KEY 240510P00002500 P May 10, 2024 2.5 0.00 0.01
KEY 240510P00005000 P May 10, 2024 5.0 0.00 0.10
KEY 240510P00006000 P May 10, 2024 6.0 0.00 0.10
KEY 240510P00007000 P May 10, 2024 7.0 0.00 0.10
KEY 240510P00007500 P May 10, 2024 7.5 0.00 0.10
KEY 240510P00008000 P May 10, 2024 8.0 0.00 0.10
KEY 240510P00009000 P May 10, 2024 9.0 0.00 0.10
KEY 240510P00009500 P May 10, 2024 9.5 0.00 0.10
KEY 240510P00010000 P May 10, 2024 10.0 0.00 0.11
KEY 240510P00010500 P May 10, 2024 10.5 0.00 0.12
KEY 240510P00011000 P May 10, 2024 11.0 0.00 0.13
KEY 240510P00011500 P May 10, 2024 11.5 0.00 0.15
KEY 240510P00012000 P May 10, 2024 12.0 0.00 0.10
KEY 240510P00012500 P May 10, 2024 12.5 0.01 0.03
KEY 240510P00013000 P May 10, 2024 13.0 0.02 0.04
KEY 240510P00013500 P May 10, 2024 13.5 0.05 0.06
KEY 240510P00014000 P May 10, 2024 14.0 0.12 0.14
KEY 240510P00014500 P May 10, 2024 14.5 0.26 0.29
KEY 240510P00015000 P May 10, 2024 15.0 0.50 0.59
KEY 240510P00015500 P May 10, 2024 15.5 0.84 0.98
KEY 240510P00016000 P May 10, 2024 16.0 1.26 1.46
KEY 240510P00016500 P May 10, 2024 16.5 1.72 1.78
KEY 240510P00017000 P May 10, 2024 17.0 2.18 2.29
KEY 240510P00017500 P May 10, 2024 17.5 2.71 2.80
KEY 240510P00018000 P May 10, 2024 18.0 3.20 3.30
KEY 240510P00018500 P May 10, 2024 18.5 3.70 3.80
KEY 240510P00019000 P May 10, 2024 19.0 4.20 4.30
KEY 240510P00019500 P May 10, 2024 19.5 4.70 4.80
KEY 240510P00020000 P May 10, 2024 20.0 4.85 5.95
KEY 240510P00020500 P May 10, 2024 20.5 5.70 5.80
KEY 240510P00021000 P May 10, 2024 21.0 6.20 6.30
KEY 240510P00022000 P May 10, 2024 22.0 7.20 7.30
KEY 240510P00022500 P May 10, 2024 22.5 7.70 7.80
KEY 240510P00023000 P May 10, 2024 23.0 8.20 8.30
KEY 240510P00024000 P May 10, 2024 24.0 9.20 9.30
KEY 240510P00025000 P May 10, 2024 25.0 10.20 10.30
KEY 240517C00003000 C May 17, 2024 3.0 11.35 11.80
KEY 240517C00004000 C May 17, 2024 4.0 9.20 10.85
KEY 240517C00005000 C May 17, 2024 5.0 9.70 9.85
KEY 240517C00006000 C May 17, 2024 6.0 8.75 8.85
KEY 240517C00007000 C May 17, 2024 7.0 7.75 7.85
KEY 240517C00008000 C May 17, 2024 8.0 6.75 6.85
KEY 240517C00009000 C May 17, 2024 9.0 5.75 5.85
KEY 240517C00009500 C May 17, 2024 9.5 5.25 5.35
KEY 240517C00010000 C May 17, 2024 10.0 4.75 4.85
KEY 240517C00010500 C May 17, 2024 10.5 4.25 4.35
KEY 240517C00011000 C May 17, 2024 11.0 3.75 3.85
KEY 240517C00011500 C May 17, 2024 11.5 3.25 3.35
KEY 240517C00012000 C May 17, 2024 12.0 2.75 2.88
KEY 240517C00012500 C May 17, 2024 12.5 2.30 2.40
KEY 240517C00013000 C May 17, 2024 13.0 1.83 1.95
KEY 240517C00013500 C May 17, 2024 13.5 1.29 1.42
KEY 240517C00014000 C May 17, 2024 14.0 0.98 1.01
KEY 240517C00014500 C May 17, 2024 14.5 0.64 0.67
KEY 240517C00015000 C May 17, 2024 15.0 0.38 0.40
KEY 240517C00015500 C May 17, 2024 15.5 0.20 0.22
KEY 240517C00016000 C May 17, 2024 16.0 0.09 0.11
KEY 240517C00016500 C May 17, 2024 16.5 0.04 0.06
KEY 240517C00017000 C May 17, 2024 17.0 0.03 0.04
KEY 240517C00017500 C May 17, 2024 17.5 0.00 0.14
KEY 240517C00018000 C May 17, 2024 18.0 0.00 0.15
KEY 240517C00018500 C May 17, 2024 18.5 0.00 0.14
KEY 240517C00019000 C May 17, 2024 19.0 0.00 0.13
KEY 240517C00019500 C May 17, 2024 19.5 0.00 0.13
KEY 240517C00020000 C May 17, 2024 20.0 0.00 0.12
KEY 240517C00020500 C May 17, 2024 20.5 0.00 0.12
KEY 240517C00021000 C May 17, 2024 21.0 0.00 0.12
KEY 240517C00022000 C May 17, 2024 22.0 0.00 0.11
KEY 240517C00023000 C May 17, 2024 23.0 0.00 0.10
KEY 240517C00024000 C May 17, 2024 24.0 0.00 0.10
KEY 240517C00025000 C May 17, 2024 25.0 0.00 0.02
KEY 240517P00003000 P May 17, 2024 3.0 0.00 0.02
KEY 240517P00004000 P May 17, 2024 4.0 0.00 0.10
KEY 240517P00005000 P May 17, 2024 5.0 0.00 0.10
KEY 240517P00006000 P May 17, 2024 6.0 0.00 0.10
KEY 240517P00007000 P May 17, 2024 7.0 0.00 0.10
KEY 240517P00008000 P May 17, 2024 8.0 0.00 0.10
KEY 240517P00009000 P May 17, 2024 9.0 0.00 0.11
KEY 240517P00009500 P May 17, 2024 9.5 0.00 0.12
KEY 240517P00010000 P May 17, 2024 10.0 0.00 0.13
KEY 240517P00010500 P May 17, 2024 10.5 0.00 0.14
KEY 240517P00011000 P May 17, 2024 11.0 0.02 0.03
KEY 240517P00011500 P May 17, 2024 11.5 0.00 0.11
KEY 240517P00012000 P May 17, 2024 12.0 0.02 0.04
KEY 240517P00012500 P May 17, 2024 12.5 0.03 0.05
KEY 240517P00013000 P May 17, 2024 13.0 0.04 0.06
KEY 240517P00013500 P May 17, 2024 13.5 0.08 0.11
KEY 240517P00014000 P May 17, 2024 14.0 0.18 0.20
KEY 240517P00014500 P May 17, 2024 14.5 0.34 0.35
KEY 240517P00015000 P May 17, 2024 15.0 0.57 0.60
KEY 240517P00015500 P May 17, 2024 15.5 0.89 0.93
KEY 240517P00016000 P May 17, 2024 16.0 1.29 1.38
KEY 240517P00016500 P May 17, 2024 16.5 1.71 2.18
KEY 240517P00017000 P May 17, 2024 17.0 2.18 2.30
KEY 240517P00017500 P May 17, 2024 17.5 2.67 2.77
KEY 240517P00018000 P May 17, 2024 18.0 3.20 3.30
KEY 240517P00018500 P May 17, 2024 18.5 3.70 3.80
KEY 240517P00019000 P May 17, 2024 19.0 4.20 4.30
KEY 240517P00019500 P May 17, 2024 19.5 4.70 4.80
KEY 240517P00020000 P May 17, 2024 20.0 5.20 5.30
KEY 240517P00020500 P May 17, 2024 20.5 5.70 5.80
KEY 240517P00021000 P May 17, 2024 21.0 6.20 6.30
KEY 240517P00022000 P May 17, 2024 22.0 7.20 7.30
KEY 240517P00023000 P May 17, 2024 23.0 8.20 8.30
KEY 240517P00024000 P May 17, 2024 24.0 9.20 9.30
KEY 240517P00025000 P May 17, 2024 25.0 10.20 10.30
KEY 240524C00002500 C May 24, 2024 2.5 11.50 13.10
KEY 240524C00005000 C May 24, 2024 5.0 9.70 9.85
KEY 240524C00006000 C May 24, 2024 6.0 8.75 8.85
KEY 240524C00007000 C May 24, 2024 7.0 7.70 8.00
KEY 240524C00008000 C May 24, 2024 8.0 6.70 6.85
KEY 240524C00009000 C May 24, 2024 9.0 5.05 5.90
KEY 240524C00010000 C May 24, 2024 10.0 4.75 4.85
KEY 240524C00010500 C May 24, 2024 10.5 4.25 4.40
KEY 240524C00011000 C May 24, 2024 11.0 3.20 3.90
KEY 240524C00011500 C May 24, 2024 11.5 2.59 3.40
KEY 240524C00012000 C May 24, 2024 12.0 2.77 2.91
KEY 240524C00012500 C May 24, 2024 12.5 2.26 2.46
KEY 240524C00013000 C May 24, 2024 13.0 1.85 1.97
KEY 240524C00013500 C May 24, 2024 13.5 1.29 2.10
KEY 240524C00014000 C May 24, 2024 14.0 1.02 1.42
KEY 240524C00014500 C May 24, 2024 14.5 0.68 0.73
KEY 240524C00015000 C May 24, 2024 15.0 0.43 0.46
KEY 240524C00015500 C May 24, 2024 15.5 0.24 0.26
KEY 240524C00016000 C May 24, 2024 16.0 0.13 0.15
KEY 240524C00016500 C May 24, 2024 16.5 0.06 0.08
KEY 240524C00017000 C May 24, 2024 17.0 0.03 0.04
KEY 240524C00017500 C May 24, 2024 17.5 0.00 0.20
KEY 240524C00018000 C May 24, 2024 18.0 0.00 0.18
KEY 240524C00018500 C May 24, 2024 18.5 0.00 0.16
KEY 240524C00019000 C May 24, 2024 19.0 0.00 0.06
KEY 240524C00019500 C May 24, 2024 19.5 0.00 0.14
KEY 240524C00020000 C May 24, 2024 20.0 0.00 0.14
KEY 240524C00020500 C May 24, 2024 20.5 0.00 0.13
KEY 240524C00022500 C May 24, 2024 22.5 0.00 0.12
KEY 240524C00025000 C May 24, 2024 25.0 0.00 0.10
KEY 240524P00002500 P May 24, 2024 2.5 0.00 0.10
KEY 240524P00005000 P May 24, 2024 5.0 0.00 0.10
KEY 240524P00006000 P May 24, 2024 6.0 0.00 0.10
KEY 240524P00007000 P May 24, 2024 7.0 0.00 0.10
KEY 240524P00008000 P May 24, 2024 8.0 0.00 0.11
KEY 240524P00009000 P May 24, 2024 9.0 0.00 0.13
KEY 240524P00010000 P May 24, 2024 10.0 0.00 0.15
KEY 240524P00010500 P May 24, 2024 10.5 0.00 0.17
KEY 240524P00011000 P May 24, 2024 11.0 0.00 0.18
KEY 240524P00011500 P May 24, 2024 11.5 0.01 0.04
KEY 240524P00012000 P May 24, 2024 12.0 0.02 0.05
KEY 240524P00012500 P May 24, 2024 12.5 0.04 0.06
KEY 240524P00013000 P May 24, 2024 13.0 0.07 0.10
KEY 240524P00013500 P May 24, 2024 13.5 0.14 0.17
KEY 240524P00014000 P May 24, 2024 14.0 0.27 0.30
KEY 240524P00014500 P May 24, 2024 14.5 0.44 0.50
KEY 240524P00015000 P May 24, 2024 15.0 0.70 0.77
KEY 240524P00015500 P May 24, 2024 15.5 1.06 1.24
KEY 240524P00016000 P May 24, 2024 16.0 0.74 1.69
KEY 240524P00016500 P May 24, 2024 16.5 1.82 2.00
KEY 240524P00017000 P May 24, 2024 17.0 2.23 2.46
KEY 240524P00017500 P May 24, 2024 17.5 2.67 2.95
KEY 240524P00018000 P May 24, 2024 18.0 3.25 4.55
KEY 240524P00018500 P May 24, 2024 18.5 3.70 3.90
KEY 240524P00019000 P May 24, 2024 19.0 4.20 4.85
KEY 240524P00019500 P May 24, 2024 19.5 4.70 4.90
KEY 240524P00020000 P May 24, 2024 20.0 5.20 5.40
KEY 240524P00020500 P May 24, 2024 20.5 5.75 5.90
KEY 240524P00022500 P May 24, 2024 22.5 7.70 7.90
KEY 240524P00025000 P May 24, 2024 25.0 10.05 11.50
KEY 240531C00002500 C May 31, 2024 2.5 10.90 13.45
KEY 240531C00005000 C May 31, 2024 5.0 9.35 10.50
KEY 240531C00006000 C May 31, 2024 6.0 8.30 9.55
KEY 240531C00007000 C May 31, 2024 7.0 7.10 7.85
KEY 240531C00007500 C May 31, 2024 7.5 6.45 7.35
KEY 240531C00008000 C May 31, 2024 8.0 6.70 6.85
KEY 240531C00009000 C May 31, 2024 9.0 5.05 6.65
KEY 240531C00010000 C May 31, 2024 10.0 4.75 6.60
KEY 240531C00010500 C May 31, 2024 10.5 2.72 4.40
KEY 240531C00011000 C May 31, 2024 11.0 3.75 3.90
KEY 240531C00011500 C May 31, 2024 11.5 3.25 4.00
KEY 240531C00012000 C May 31, 2024 12.0 2.62 2.96
KEY 240531C00012500 C May 31, 2024 12.5 2.30 2.45
KEY 240531C00013000 C May 31, 2024 13.0 1.85 2.03
KEY 240531C00013500 C May 31, 2024 13.5 0.80 1.97
KEY 240531C00014000 C May 31, 2024 14.0 1.04 1.49
KEY 240531C00014500 C May 31, 2024 14.5 0.72 1.18
KEY 240531C00015000 C May 31, 2024 15.0 0.46 0.99
KEY 240531C00015500 C May 31, 2024 15.5 0.27 0.30
KEY 240531C00016000 C May 31, 2024 16.0 0.15 0.18
KEY 240531C00016500 C May 31, 2024 16.5 0.08 0.11
KEY 240531C00017000 C May 31, 2024 17.0 0.04 0.06
KEY 240531C00017500 C May 31, 2024 17.5 0.00 0.22
KEY 240531C00018000 C May 31, 2024 18.0 0.00 0.19
KEY 240531C00018500 C May 31, 2024 18.5 0.00 0.17
KEY 240531C00019000 C May 31, 2024 19.0 0.00 0.16
KEY 240531C00019500 C May 31, 2024 19.5 0.00 0.15
KEY 240531C00020000 C May 31, 2024 20.0 0.00 0.14
KEY 240531C00020500 C May 31, 2024 20.5 0.00 0.14
KEY 240531C00022500 C May 31, 2024 22.5 0.00 0.12
KEY 240531C00025000 C May 31, 2024 25.0 0.00 0.11
KEY 240531P00002500 P May 31, 2024 2.5 0.00 0.01
KEY 240531P00005000 P May 31, 2024 5.0 0.00 0.10
KEY 240531P00006000 P May 31, 2024 6.0 0.00 0.10
KEY 240531P00007000 P May 31, 2024 7.0 0.00 0.10
KEY 240531P00007500 P May 31, 2024 7.5 0.00 0.11
KEY 240531P00008000 P May 31, 2024 8.0 0.00 0.11
KEY 240531P00009000 P May 31, 2024 9.0 0.00 0.14
KEY 240531P00010000 P May 31, 2024 10.0 0.00 0.17
KEY 240531P00010500 P May 31, 2024 10.5 0.00 0.18
KEY 240531P00011000 P May 31, 2024 11.0 0.00 0.19
KEY 240531P00011500 P May 31, 2024 11.5 0.02 0.09
KEY 240531P00012000 P May 31, 2024 12.0 0.04 0.06
KEY 240531P00012500 P May 31, 2024 12.5 0.06 0.08
KEY 240531P00013000 P May 31, 2024 13.0 0.10 0.13
KEY 240531P00013500 P May 31, 2024 13.5 0.19 0.21
KEY 240531P00014000 P May 31, 2024 14.0 0.32 0.35
KEY 240531P00014500 P May 31, 2024 14.5 0.51 0.55
KEY 240531P00015000 P May 31, 2024 15.0 0.77 0.83
KEY 240531P00015500 P May 31, 2024 15.5 1.11 1.36
KEY 240531P00016000 P May 31, 2024 16.0 1.05 1.84
KEY 240531P00016500 P May 31, 2024 16.5 1.90 2.44
KEY 240531P00017000 P May 31, 2024 17.0 2.28 2.46
KEY 240531P00017500 P May 31, 2024 17.5 2.67 2.97
KEY 240531P00018000 P May 31, 2024 18.0 3.20 3.65
KEY 240531P00018500 P May 31, 2024 18.5 2.91 4.25
KEY 240531P00019000 P May 31, 2024 19.0 4.20 6.40
KEY 240531P00019500 P May 31, 2024 19.5 4.70 4.90
KEY 240531P00020000 P May 31, 2024 20.0 5.25 5.45
KEY 240531P00020500 P May 31, 2024 20.5 5.70 6.90
KEY 240531P00022500 P May 31, 2024 22.5 7.70 7.90
KEY 240531P00025000 P May 31, 2024 25.0 10.20 11.05
KEY 240621C00003000 C Jun 21, 2024 3.0 11.30 13.65
KEY 240621C00004000 C Jun 21, 2024 4.0 10.40 10.85
KEY 240621C00005000 C Jun 21, 2024 5.0 8.30 10.40
KEY 240621C00006000 C Jun 21, 2024 6.0 7.55 8.85
KEY 240621C00007000 C Jun 21, 2024 7.0 7.75 7.85
KEY 240621C00008000 C Jun 21, 2024 8.0 6.75 6.85
KEY 240621C00009000 C Jun 21, 2024 9.0 5.75 5.90
KEY 240621C00010000 C Jun 21, 2024 10.0 4.75 4.90
KEY 240621C00011000 C Jun 21, 2024 11.0 3.75 3.90
KEY 240621C00012000 C Jun 21, 2024 12.0 2.82 2.87
KEY 240621C00013000 C Jun 21, 2024 13.0 1.87 1.95
KEY 240621C00014000 C Jun 21, 2024 14.0 1.15 1.19
KEY 240621C00015000 C Jun 21, 2024 15.0 0.61 0.63
KEY 240621C00016000 C Jun 21, 2024 16.0 0.27 0.28
KEY 240621C00017000 C Jun 21, 2024 17.0 0.10 0.12
KEY 240621C00018000 C Jun 21, 2024 18.0 0.03 0.05
KEY 240621C00019000 C Jun 21, 2024 19.0 0.00 0.03
KEY 240621C00020000 C Jun 21, 2024 20.0 0.01 0.15
KEY 240621C00021000 C Jun 21, 2024 21.0 0.00 0.15
KEY 240621C00022000 C Jun 21, 2024 22.0 0.00 0.14
KEY 240621C00023000 C Jun 21, 2024 23.0 0.00 0.14
KEY 240621C00024000 C Jun 21, 2024 24.0 0.00 0.13
KEY 240621C00025000 C Jun 21, 2024 25.0 0.00 0.13
KEY 240621P00003000 P Jun 21, 2024 3.0 0.00 0.04
KEY 240621P00004000 P Jun 21, 2024 4.0 0.00 0.10
KEY 240621P00005000 P Jun 21, 2024 5.0 0.00 0.03
KEY 240621P00006000 P Jun 21, 2024 6.0 0.00 0.10
KEY 240621P00007000 P Jun 21, 2024 7.0 0.00 0.12
KEY 240621P00008000 P Jun 21, 2024 8.0 0.00 0.14
KEY 240621P00009000 P Jun 21, 2024 9.0 0.00 0.17
KEY 240621P00010000 P Jun 21, 2024 10.0 0.00 0.07
KEY 240621P00011000 P Jun 21, 2024 11.0 0.04 0.06
KEY 240621P00012000 P Jun 21, 2024 12.0 0.08 0.10
KEY 240621P00013000 P Jun 21, 2024 13.0 0.19 0.21
KEY 240621P00014000 P Jun 21, 2024 14.0 0.46 0.48
KEY 240621P00015000 P Jun 21, 2024 15.0 0.92 1.05
KEY 240621P00016000 P Jun 21, 2024 16.0 1.59 1.63
KEY 240621P00017000 P Jun 21, 2024 17.0 2.43 2.51
KEY 240621P00018000 P Jun 21, 2024 18.0 3.30 3.45
KEY 240621P00019000 P Jun 21, 2024 19.0 4.20 4.40
KEY 240621P00020000 P Jun 21, 2024 20.0 5.30 5.40
KEY 240621P00021000 P Jun 21, 2024 21.0 6.25 6.40
KEY 240621P00022000 P Jun 21, 2024 22.0 7.30 7.40
KEY 240621P00023000 P Jun 21, 2024 23.0 8.25 8.40
KEY 240621P00024000 P Jun 21, 2024 24.0 9.25 9.40
KEY 240621P00025000 P Jun 21, 2024 25.0 10.25 10.75
KEY 240719C00003000 C Jul 19, 2024 3.0 11.70 11.85
KEY 240719C00005000 C Jul 19, 2024 5.0 7.85 9.85
KEY 240719C00006000 C Jul 19, 2024 6.0 8.65 8.85
KEY 240719C00007000 C Jul 19, 2024 7.0 7.75 7.85
KEY 240719C00008000 C Jul 19, 2024 8.0 6.75 6.85
KEY 240719C00009000 C Jul 19, 2024 9.0 5.75 5.90
KEY 240719C00010000 C Jul 19, 2024 10.0 4.75 4.85
KEY 240719C00011000 C Jul 19, 2024 11.0 3.80 3.90
KEY 240719C00012000 C Jul 19, 2024 12.0 2.81 2.98
KEY 240719C00013000 C Jul 19, 2024 13.0 1.75 2.19
KEY 240719C00014000 C Jul 19, 2024 14.0 1.35 1.40
KEY 240719C00015000 C Jul 19, 2024 15.0 0.82 0.85
KEY 240719C00016000 C Jul 19, 2024 16.0 0.46 0.48
KEY 240719C00017000 C Jul 19, 2024 17.0 0.23 0.26
KEY 240719C00018000 C Jul 19, 2024 18.0 0.11 0.13
KEY 240719C00019000 C Jul 19, 2024 19.0 0.04 0.07
KEY 240719C00020000 C Jul 19, 2024 20.0 0.00 0.20
KEY 240719C00021000 C Jul 19, 2024 21.0 0.00 0.19
KEY 240719C00022000 C Jul 19, 2024 22.0 0.01 0.16
KEY 240719C00023000 C Jul 19, 2024 23.0 0.00 0.16
KEY 240719C00024000 C Jul 19, 2024 24.0 0.00 0.15
KEY 240719C00025000 C Jul 19, 2024 25.0 0.00 0.14
KEY 240719P00003000 P Jul 19, 2024 3.0 0.00 0.02
KEY 240719P00005000 P Jul 19, 2024 5.0 0.00 0.11
KEY 240719P00006000 P Jul 19, 2024 6.0 0.00 0.13
KEY 240719P00007000 P Jul 19, 2024 7.0 0.00 0.16
KEY 240719P00008000 P Jul 19, 2024 8.0 0.00 0.19
KEY 240719P00009000 P Jul 19, 2024 9.0 0.01 0.08
KEY 240719P00010000 P Jul 19, 2024 10.0 0.05 0.12
KEY 240719P00011000 P Jul 19, 2024 11.0 0.09 0.11
KEY 240719P00012000 P Jul 19, 2024 12.0 0.16 0.19
KEY 240719P00013000 P Jul 19, 2024 13.0 0.33 0.35
KEY 240719P00014000 P Jul 19, 2024 14.0 0.62 0.66
KEY 240719P00015000 P Jul 19, 2024 15.0 1.09 1.12
KEY 240719P00016000 P Jul 19, 2024 16.0 1.72 2.05
KEY 240719P00017000 P Jul 19, 2024 17.0 2.51 2.67
KEY 240719P00018000 P Jul 19, 2024 18.0 3.40 3.50
KEY 240719P00019000 P Jul 19, 2024 19.0 4.30 4.45
KEY 240719P00020000 P Jul 19, 2024 20.0 4.90 5.40
KEY 240719P00021000 P Jul 19, 2024 21.0 6.25 6.40
KEY 240719P00022000 P Jul 19, 2024 22.0 7.25 7.40
KEY 240719P00023000 P Jul 19, 2024 23.0 6.70 8.40
KEY 240719P00024000 P Jul 19, 2024 24.0 9.25 9.40
KEY 240719P00025000 P Jul 19, 2024 25.0 10.25 11.45
KEY 240920C00003000 C Sep 20, 2024 3.0 11.60 11.85
KEY 240920C00005000 C Sep 20, 2024 5.0 8.50 10.30
KEY 240920C00006000 C Sep 20, 2024 6.0 8.25 8.85
KEY 240920C00007000 C Sep 20, 2024 7.0 6.15 8.35
KEY 240920C00008000 C Sep 20, 2024 8.0 6.75 6.90
KEY 240920C00009000 C Sep 20, 2024 9.0 5.30 5.90
KEY 240920C00010000 C Sep 20, 2024 10.0 3.70 4.90
KEY 240920C00011000 C Sep 20, 2024 11.0 3.90 4.00
KEY 240920C00012000 C Sep 20, 2024 12.0 3.05 3.15
KEY 240920C00013000 C Sep 20, 2024 13.0 1.38 2.36
KEY 240920C00014000 C Sep 20, 2024 14.0 1.56 1.71
KEY 240920C00015000 C Sep 20, 2024 15.0 1.15 1.17
KEY 240920C00016000 C Sep 20, 2024 16.0 0.75 0.77
KEY 240920C00017000 C Sep 20, 2024 17.0 0.47 0.50
KEY 240920C00018000 C Sep 20, 2024 18.0 0.28 0.30
KEY 240920C00019000 C Sep 20, 2024 19.0 0.17 0.19
KEY 240920C00020000 C Sep 20, 2024 20.0 0.10 0.12
KEY 240920C00021000 C Sep 20, 2024 21.0 0.05 0.08
KEY 240920C00022000 C Sep 20, 2024 22.0 0.00 0.25
KEY 240920C00023000 C Sep 20, 2024 23.0 0.00 0.22
KEY 240920C00024000 C Sep 20, 2024 24.0 0.00 0.20
KEY 240920C00025000 C Sep 20, 2024 25.0 0.00 0.18
KEY 240920C00030000 C Sep 20, 2024 30.0 0.00 0.15
KEY 240920P00003000 P Sep 20, 2024 3.0 0.00 0.05
KEY 240920P00005000 P Sep 20, 2024 5.0 0.00 0.08
KEY 240920P00006000 P Sep 20, 2024 6.0 0.00 0.19
KEY 240920P00007000 P Sep 20, 2024 7.0 0.00 0.22
KEY 240920P00008000 P Sep 20, 2024 8.0 0.03 0.24
KEY 240920P00009000 P Sep 20, 2024 9.0 0.09 0.12
KEY 240920P00010000 P Sep 20, 2024 10.0 0.13 0.16
KEY 240920P00011000 P Sep 20, 2024 11.0 0.20 0.22
KEY 240920P00012000 P Sep 20, 2024 12.0 0.35 0.38
KEY 240920P00013000 P Sep 20, 2024 13.0 0.60 0.63
KEY 240920P00014000 P Sep 20, 2024 14.0 0.96 1.00
KEY 240920P00015000 P Sep 20, 2024 15.0 1.43 1.48
KEY 240920P00016000 P Sep 20, 2024 16.0 2.00 2.08
KEY 240920P00017000 P Sep 20, 2024 17.0 2.30 3.25
KEY 240920P00018000 P Sep 20, 2024 18.0 3.55 3.90
KEY 240920P00019000 P Sep 20, 2024 19.0 4.40 4.50
KEY 240920P00020000 P Sep 20, 2024 20.0 5.35 5.45
KEY 240920P00021000 P Sep 20, 2024 21.0 6.30 6.40
KEY 240920P00022000 P Sep 20, 2024 22.0 7.25 7.40
KEY 240920P00023000 P Sep 20, 2024 23.0 6.90 8.40
KEY 240920P00024000 P Sep 20, 2024 24.0 9.25 9.40
KEY 240920P00025000 P Sep 20, 2024 25.0 10.25 10.90
KEY 240920P00030000 P Sep 20, 2024 30.0 14.40 15.35
KEY 241220C00003000 C Dec 20, 2024 3.0 10.40 12.95
KEY 241220C00005000 C Dec 20, 2024 5.0 9.70 9.85
KEY 241220C00006000 C Dec 20, 2024 6.0 8.70 8.85
KEY 241220C00007000 C Dec 20, 2024 7.0 7.70 7.85
KEY 241220C00008000 C Dec 20, 2024 8.0 6.75 8.30
KEY 241220C00009000 C Dec 20, 2024 9.0 5.80 7.40
KEY 241220C00010000 C Dec 20, 2024 10.0 4.90 5.00
KEY 241220C00011000 C Dec 20, 2024 11.0 4.05 4.15
KEY 241220C00012000 C Dec 20, 2024 12.0 3.30 3.40
KEY 241220C00013000 C Dec 20, 2024 13.0 2.63 2.69
KEY 241220C00014000 C Dec 20, 2024 14.0 2.04 2.09
KEY 241220C00015000 C Dec 20, 2024 15.0 1.53 1.59
KEY 241220C00016000 C Dec 20, 2024 16.0 1.12 1.19
KEY 241220C00017000 C Dec 20, 2024 17.0 0.81 0.86
KEY 241220C00018000 C Dec 20, 2024 18.0 0.39 0.62
KEY 241220C00019000 C Dec 20, 2024 19.0 0.41 0.45
KEY 241220C00020000 C Dec 20, 2024 20.0 0.29 0.31
KEY 241220C00021000 C Dec 20, 2024 21.0 0.20 0.22
KEY 241220C00022000 C Dec 20, 2024 22.0 0.13 0.16
KEY 241220C00025000 C Dec 20, 2024 25.0 0.00 0.28
KEY 241220P00003000 P Dec 20, 2024 3.0 0.00 0.13
KEY 241220P00005000 P Dec 20, 2024 5.0 0.00 2.17
KEY 241220P00006000 P Dec 20, 2024 6.0 0.00 0.26
KEY 241220P00007000 P Dec 20, 2024 7.0 0.00 0.30
KEY 241220P00008000 P Dec 20, 2024 8.0 0.12 0.16
KEY 241220P00009000 P Dec 20, 2024 9.0 0.18 0.22
KEY 241220P00010000 P Dec 20, 2024 10.0 0.28 0.31
KEY 241220P00011000 P Dec 20, 2024 11.0 0.43 0.46
KEY 241220P00012000 P Dec 20, 2024 12.0 0.64 0.69
KEY 241220P00013000 P Dec 20, 2024 13.0 0.95 0.99
KEY 241220P00014000 P Dec 20, 2024 14.0 1.34 1.38
KEY 241220P00015000 P Dec 20, 2024 15.0 1.82 1.89
KEY 241220P00016000 P Dec 20, 2024 16.0 2.31 2.47
KEY 241220P00017000 P Dec 20, 2024 17.0 3.05 3.15
KEY 241220P00018000 P Dec 20, 2024 18.0 3.80 3.90
KEY 241220P00019000 P Dec 20, 2024 19.0 4.60 5.20
KEY 241220P00020000 P Dec 20, 2024 20.0 5.45 5.55
KEY 241220P00021000 P Dec 20, 2024 21.0 6.35 7.35
KEY 241220P00022000 P Dec 20, 2024 22.0 7.30 7.45
KEY 241220P00025000 P Dec 20, 2024 25.0 10.25 10.40
KEY 250117C00003000 C Jan 17, 2025 3.0 10.40 12.95
KEY 250117C00005000 C Jan 17, 2025 5.0 9.50 9.85
KEY 250117C00008000 C Jan 17, 2025 8.0 6.75 6.85
KEY 250117C00010000 C Jan 17, 2025 10.0 4.95 5.05
KEY 250117C00013000 C Jan 17, 2025 13.0 2.67 2.77
KEY 250117C00015000 C Jan 17, 2025 15.0 1.59 1.69
KEY 250117C00017000 C Jan 17, 2025 17.0 0.72 0.97
KEY 250117C00020000 C Jan 17, 2025 20.0 0.33 0.38
KEY 250117C00022000 C Jan 17, 2025 22.0 0.17 0.21
KEY 250117C00025000 C Jan 17, 2025 25.0 0.00 0.30
KEY 250117C00027000 C Jan 17, 2025 27.0 0.01 0.26
KEY 250117C00030000 C Jan 17, 2025 30.0 0.00 0.21
KEY 250117C00032000 C Jan 17, 2025 32.0 0.00 0.19
KEY 250117C00035000 C Jan 17, 2025 35.0 0.01 0.16
KEY 250117P00003000 P Jan 17, 2025 3.0 0.00 0.12
KEY 250117P00005000 P Jan 17, 2025 5.0 0.05 0.07
KEY 250117P00008000 P Jan 17, 2025 8.0 0.15 0.18
KEY 250117P00010000 P Jan 17, 2025 10.0 0.31 0.36
KEY 250117P00013000 P Jan 17, 2025 13.0 0.99 1.07
KEY 250117P00015000 P Jan 17, 2025 15.0 1.85 2.00
KEY 250117P00017000 P Jan 17, 2025 17.0 3.10 3.20
KEY 250117P00020000 P Jan 17, 2025 20.0 5.45 5.60
KEY 250117P00022000 P Jan 17, 2025 22.0 7.35 7.45
KEY 250117P00025000 P Jan 17, 2025 25.0 10.25 10.40
KEY 250117P00027000 P Jan 17, 2025 27.0 12.25 13.10
KEY 250117P00030000 P Jan 17, 2025 30.0 15.20 15.35
KEY 250117P00032000 P Jan 17, 2025 32.0 17.15 17.40
KEY 250117P00035000 P Jan 17, 2025 35.0 20.15 21.80
KEY 250620C00003000 C Jun 20, 2025 3.0 9.50 14.00
KEY 250620C00005000 C Jun 20, 2025 5.0 8.40 11.00
KEY 250620C00008000 C Jun 20, 2025 8.0 6.75 6.95
KEY 250620C00010000 C Jun 20, 2025 10.0 5.05 5.20
KEY 250620C00012000 C Jun 20, 2025 12.0 3.65 3.75
KEY 250620C00015000 C Jun 20, 2025 15.0 2.01 2.10
KEY 250620C00017000 C Jun 20, 2025 17.0 0.11 1.37
KEY 250620C00020000 C Jun 20, 2025 20.0 0.65 0.71
KEY 250620C00022000 C Jun 20, 2025 22.0 0.40 0.48
KEY 250620C00025000 C Jun 20, 2025 25.0 0.20 0.24
KEY 250620C00027000 C Jun 20, 2025 27.0 0.11 0.15
KEY 250620C00030000 C Jun 20, 2025 30.0 0.00 0.32
KEY 250620P00003000 P Jun 20, 2025 3.0 0.00 0.22
KEY 250620P00005000 P Jun 20, 2025 5.0 0.00 0.33
KEY 250620P00008000 P Jun 20, 2025 8.0 0.29 0.33
KEY 250620P00010000 P Jun 20, 2025 10.0 0.58 0.63
KEY 250620P00012000 P Jun 20, 2025 12.0 1.09 1.14
KEY 250620P00015000 P Jun 20, 2025 15.0 2.33 2.40
KEY 250620P00017000 P Jun 20, 2025 17.0 3.50 3.60
KEY 250620P00020000 P Jun 20, 2025 20.0 5.70 5.85
KEY 250620P00022000 P Jun 20, 2025 22.0 7.45 7.55
KEY 250620P00025000 P Jun 20, 2025 25.0 10.25 10.40
KEY 250620P00027000 P Jun 20, 2025 27.0 11.05 13.80
KEY 250620P00030000 P Jun 20, 2025 30.0 15.20 15.35
KEY 260116C00003000 C Jan 16, 2026 3.0 10.20 14.00
KEY 260116C00005000 C Jan 16, 2026 5.0 9.40 10.90
KEY 260116C00008000 C Jan 16, 2026 8.0 5.90 8.25
KEY 260116C00010000 C Jan 16, 2026 10.0 5.20 5.40
KEY 260116C00012000 C Jan 16, 2026 12.0 3.80 4.10
KEY 260116C00015000 C Jan 16, 2026 15.0 2.28 2.55
KEY 260116C00017000 C Jan 16, 2026 17.0 1.62 1.82
KEY 260116C00020000 C Jan 16, 2026 20.0 0.67 1.10
KEY 260116C00022000 C Jan 16, 2026 22.0 0.46 0.79
KEY 260116C00025000 C Jan 16, 2026 25.0 0.40 0.45
KEY 260116C00027000 C Jan 16, 2026 27.0 0.27 0.36
KEY 260116C00030000 C Jan 16, 2026 30.0 0.15 0.22
KEY 260116P00003000 P Jan 16, 2026 3.0 0.00 0.30
KEY 260116P00005000 P Jan 16, 2026 5.0 0.00 0.44
KEY 260116P00008000 P Jan 16, 2026 8.0 0.46 0.62
KEY 260116P00010000 P Jan 16, 2026 10.0 0.83 1.06
KEY 260116P00012000 P Jan 16, 2026 12.0 0.35 1.61
KEY 260116P00015000 P Jan 16, 2026 15.0 2.75 3.55
KEY 260116P00017000 P Jan 16, 2026 17.0 3.85 4.10
KEY 260116P00020000 P Jan 16, 2026 20.0 6.00 6.90
KEY 260116P00022000 P Jan 16, 2026 22.0 7.60 7.75
KEY 260116P00025000 P Jan 16, 2026 25.0 9.35 11.10
KEY 260116P00027000 P Jan 16, 2026 27.0 11.60 12.50
KEY 260116P00030000 P Jan 16, 2026 30.0 15.05 16.75

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved