Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Keycorp (KEY)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KEY 150320C00006000 C 03/20/15 6.0 7.75 8.30
KEY 150320C00007000 C 03/20/15 7.0 6.85 7.15
KEY 150320C00008000 C 03/20/15 8.0 5.85 6.15
KEY 150320C00009000 C 03/20/15 9.0 4.90 5.15
KEY 150320C00010000 C 03/20/15 10.0 3.90 4.15
KEY 150320C00011000 C 03/20/15 11.0 2.90 3.15
KEY 150320C00012000 C 03/20/15 12.0 1.91 2.13
KEY 150320C00013000 C 03/20/15 13.0 0.94 1.02
KEY 150320C00014000 C 03/20/15 14.0 0.20 0.23
KEY 150320C00015000 C 03/20/15 15.0 0.02 0.05
KEY 150320C00016000 C 03/20/15 16.0 0.00 0.03
KEY 150320C00017000 C 03/20/15 17.0 0.00 0.03
KEY 150320C00018000 C 03/20/15 18.0 0.00 0.03
KEY 150320C00019000 C 03/20/15 19.0 0.00 0.03
KEY 150320C00020000 C 03/20/15 20.0 0.00 0.03
KEY 150320C00021000 C 03/20/15 21.0 0.00 0.03
KEY 150320C00022000 C 03/20/15 22.0 0.00 0.03
KEY 150320P00006000 P 03/20/15 6.0 0.00 0.03
KEY 150320P00007000 P 03/20/15 7.0 0.00 0.03
KEY 150320P00008000 P 03/20/15 8.0 0.00 0.03
KEY 150320P00009000 P 03/20/15 9.0 0.00 0.03
KEY 150320P00010000 P 03/20/15 10.0 0.00 0.04
KEY 150320P00011000 P 03/20/15 11.0 0.00 0.03
KEY 150320P00012000 P 03/20/15 12.0 0.00 0.05
KEY 150320P00013000 P 03/20/15 13.0 0.02 0.07
KEY 150320P00014000 P 03/20/15 14.0 0.26 0.30
KEY 150320P00015000 P 03/20/15 15.0 0.93 1.12
KEY 150320P00016000 P 03/20/15 16.0 1.88 2.11
KEY 150320P00017000 P 03/20/15 17.0 2.89 3.15
KEY 150320P00018000 P 03/20/15 18.0 3.85 4.15
KEY 150320P00019000 P 03/20/15 19.0 4.85 5.15
KEY 150320P00020000 P 03/20/15 20.0 5.85 6.15
KEY 150320P00021000 P 03/20/15 21.0 6.85 7.15
KEY 150320P00022000 P 03/20/15 22.0 7.70 8.30
KEY 150417C00006000 C 04/17/15 6.0 7.80 8.15
KEY 150417C00007000 C 04/17/15 7.0 6.90 7.15
KEY 150417C00008000 C 04/17/15 8.0 5.90 6.15
KEY 150417C00009000 C 04/17/15 9.0 4.90 5.15
KEY 150417C00010000 C 04/17/15 10.0 3.90 4.15
KEY 150417C00011000 C 04/17/15 11.0 2.90 3.15
KEY 150417C00012000 C 04/17/15 12.0 1.96 2.17
KEY 150417C00013000 C 04/17/15 13.0 1.06 1.11
KEY 150417C00014000 C 04/17/15 14.0 0.38 0.41
KEY 150417C00015000 C 04/17/15 15.0 0.08 0.13
KEY 150417C00016000 C 04/17/15 16.0 0.01 0.07
KEY 150417C00017000 C 04/17/15 17.0 0.00 0.05
KEY 150417C00018000 C 04/17/15 18.0 0.00 0.04
KEY 150417C00019000 C 04/17/15 19.0 0.00 0.03
KEY 150417C00020000 C 04/17/15 20.0 0.00 0.03
KEY 150417C00021000 C 04/17/15 21.0 0.00 0.03
KEY 150417C00022000 C 04/17/15 22.0 0.00 0.03
KEY 150417P00006000 P 04/17/15 6.0 0.00 0.03
KEY 150417P00007000 P 04/17/15 7.0 0.00 0.03
KEY 150417P00008000 P 04/17/15 8.0 0.00 0.04
KEY 150417P00009000 P 04/17/15 9.0 0.00 0.03
KEY 150417P00010000 P 04/17/15 10.0 0.00 0.06
KEY 150417P00011000 P 04/17/15 11.0 0.00 0.07
KEY 150417P00012000 P 04/17/15 12.0 0.03 0.09
KEY 150417P00013000 P 04/17/15 13.0 0.13 0.16
KEY 150417P00014000 P 04/17/15 14.0 0.43 0.45
KEY 150417P00015000 P 04/17/15 15.0 1.07 1.19
KEY 150417P00016000 P 04/17/15 16.0 1.91 2.13
KEY 150417P00017000 P 04/17/15 17.0 2.89 3.15
KEY 150417P00018000 P 04/17/15 18.0 3.85 4.15
KEY 150417P00019000 P 04/17/15 19.0 4.85 5.15
KEY 150417P00020000 P 04/17/15 20.0 5.85 6.15
KEY 150417P00021000 P 04/17/15 21.0 6.85 7.15
KEY 150417P00022000 P 04/17/15 22.0 7.85 8.15
KEY 150619C00004000 C 06/19/15 4.0 9.40 10.75
KEY 150619C00005000 C 06/19/15 5.0 8.30 9.40
KEY 150619C00006000 C 06/19/15 6.0 7.90 8.15
KEY 150619C00007000 C 06/19/15 7.0 6.90 7.15
KEY 150619C00008000 C 06/19/15 8.0 5.90 6.15
KEY 150619C00009000 C 06/19/15 9.0 4.90 5.15
KEY 150619C00010000 C 06/19/15 10.0 3.90 4.20
KEY 150619C00011000 C 06/19/15 11.0 2.97 3.20
KEY 150619C00012000 C 06/19/15 12.0 2.03 2.25
KEY 150619C00013000 C 06/19/15 13.0 1.21 1.28
KEY 150619C00014000 C 06/19/15 14.0 0.58 0.65
KEY 150619C00015000 C 06/19/15 15.0 0.22 0.26
KEY 150619C00016000 C 06/19/15 16.0 0.04 0.15
KEY 150619C00017000 C 06/19/15 17.0 0.03 0.09
KEY 150619C00018000 C 06/19/15 18.0 0.01 0.07
KEY 150619C00019000 C 06/19/15 19.0 0.00 0.06
KEY 150619C00020000 C 06/19/15 20.0 0.00 0.04
KEY 150619P00004000 P 06/19/15 4.0 0.00 0.03
KEY 150619P00005000 P 06/19/15 5.0 0.00 0.03
KEY 150619P00006000 P 06/19/15 6.0 0.00 0.04
KEY 150619P00007000 P 06/19/15 7.0 0.00 0.04
KEY 150619P00008000 P 06/19/15 8.0 0.00 0.05
KEY 150619P00009000 P 06/19/15 9.0 0.01 0.09
KEY 150619P00010000 P 06/19/15 10.0 0.02 0.10
KEY 150619P00011000 P 06/19/15 11.0 0.06 0.13
KEY 150619P00012000 P 06/19/15 12.0 0.13 0.19
KEY 150619P00013000 P 06/19/15 13.0 0.31 0.35
KEY 150619P00014000 P 06/19/15 14.0 0.68 0.73
KEY 150619P00015000 P 06/19/15 15.0 1.29 1.37
KEY 150619P00016000 P 06/19/15 16.0 2.05 2.24
KEY 150619P00017000 P 06/19/15 17.0 2.98 3.20
KEY 150619P00018000 P 06/19/15 18.0 3.95 4.20
KEY 150619P00019000 P 06/19/15 19.0 4.95 5.20
KEY 150619P00020000 P 06/19/15 20.0 5.90 6.20
KEY 150918C00004000 C 09/18/15 4.0 9.40 10.65
KEY 150918C00005000 C 09/18/15 5.0 8.85 9.15
KEY 150918C00006000 C 09/18/15 6.0 7.85 8.20
KEY 150918C00007000 C 09/18/15 7.0 6.85 7.20
KEY 150918C00008000 C 09/18/15 8.0 5.90 6.20
KEY 150918C00009000 C 09/18/15 9.0 4.90 5.20
KEY 150918C00010000 C 09/18/15 10.0 3.95 4.25
KEY 150918C00011000 C 09/18/15 11.0 3.00 3.30
KEY 150918C00012000 C 09/18/15 12.0 2.12 2.41
KEY 150918C00013000 C 09/18/15 13.0 1.41 1.64
KEY 150918C00014000 C 09/18/15 14.0 0.84 0.90
KEY 150918C00015000 C 09/18/15 15.0 0.41 0.50
KEY 150918C00016000 C 09/18/15 16.0 0.19 0.31
KEY 150918C00017000 C 09/18/15 17.0 0.05 0.23
KEY 150918C00018000 C 09/18/15 18.0 0.04 0.15
KEY 150918C00019000 C 09/18/15 19.0 0.02 0.12
KEY 150918C00020000 C 09/18/15 20.0 0.01 0.10
KEY 150918P00004000 P 09/18/15 4.0 0.00 0.04
KEY 150918P00005000 P 09/18/15 5.0 0.00 0.04
KEY 150918P00006000 P 09/18/15 6.0 0.00 0.04
KEY 150918P00007000 P 09/18/15 7.0 0.01 0.08
KEY 150918P00008000 P 09/18/15 8.0 0.03 0.12
KEY 150918P00009000 P 09/18/15 9.0 0.06 0.14
KEY 150918P00010000 P 09/18/15 10.0 0.05 0.18
KEY 150918P00011000 P 09/18/15 11.0 0.11 0.25
KEY 150918P00012000 P 09/18/15 12.0 0.31 0.40
KEY 150918P00013000 P 09/18/15 13.0 0.56 0.62
KEY 150918P00014000 P 09/18/15 14.0 0.97 1.03
KEY 150918P00015000 P 09/18/15 15.0 1.57 1.69
KEY 150918P00016000 P 09/18/15 16.0 2.19 2.50
KEY 150918P00017000 P 09/18/15 17.0 3.05 3.40
KEY 150918P00018000 P 09/18/15 18.0 3.95 4.35
KEY 150918P00019000 P 09/18/15 19.0 4.95 5.30
KEY 150918P00020000 P 09/18/15 20.0 5.95 6.30
KEY 160115C00003000 C 01/15/16 3.0 9.80 12.15
KEY 160115C00004000 C 01/15/16 4.0 7.60 12.35
KEY 160115C00005000 C 01/15/16 5.0 8.50 9.60
KEY 160115C00008000 C 01/15/16 8.0 5.80 6.45
KEY 160115C00010000 C 01/15/16 10.0 3.95 4.30
KEY 160115C00012000 C 01/15/16 12.0 2.24 2.50
KEY 160115C00015000 C 01/15/16 15.0 0.60 0.78
KEY 160115C00017000 C 01/15/16 17.0 0.18 0.43
KEY 160115C00020000 C 01/15/16 20.0 0.01 0.19
KEY 160115C00022000 C 01/15/16 22.0 0.00 0.13
KEY 160115C00025000 C 01/15/16 25.0 0.00 0.06
KEY 160115P00003000 P 01/15/16 3.0 0.00 0.04
KEY 160115P00004000 P 01/15/16 4.0 0.00 0.04
KEY 160115P00005000 P 01/15/16 5.0 0.00 0.04
KEY 160115P00008000 P 01/15/16 8.0 0.02 0.17
KEY 160115P00010000 P 01/15/16 10.0 0.11 0.20
KEY 160115P00012000 P 01/15/16 12.0 0.47 0.59
KEY 160115P00015000 P 01/15/16 15.0 1.76 1.91
KEY 160115P00017000 P 01/15/16 17.0 3.15 3.65
KEY 160115P00020000 P 01/15/16 20.0 5.90 6.40
KEY 160115P00022000 P 01/15/16 22.0 7.85 8.35
KEY 160115P00025000 P 01/15/16 25.0 10.60 11.70
KEY 170120C00002000 C 01/20/17 2.0 10.60 13.45
KEY 170120C00003000 C 01/20/17 3.0 8.55 13.20
KEY 170120C00004000 C 01/20/17 4.0 7.55 12.40
KEY 170120C00005000 C 01/20/17 5.0 6.55 11.40
KEY 170120C00008000 C 01/20/17 8.0 5.35 6.65
KEY 170120C00010000 C 01/20/17 10.0 4.10 4.65
KEY 170120C00012000 C 01/20/17 12.0 2.62 3.25
KEY 170120C00015000 C 01/20/17 15.0 1.15 1.76
KEY 170120C00017000 C 01/20/17 17.0 0.58 1.20
KEY 170120C00020000 C 01/20/17 20.0 0.16 0.67
KEY 170120C00022000 C 01/20/17 22.0 0.06 0.48
KEY 170120C00025000 C 01/20/17 25.0 0.02 0.31
KEY 170120P00002000 P 01/20/17 2.0 0.00 0.22
KEY 170120P00003000 P 01/20/17 3.0 0.00 0.23
KEY 170120P00004000 P 01/20/17 4.0 0.00 0.25
KEY 170120P00005000 P 01/20/17 5.0 0.03 0.27
KEY 170120P00008000 P 01/20/17 8.0 0.15 0.44
KEY 170120P00010000 P 01/20/17 10.0 0.39 0.71
KEY 170120P00012000 P 01/20/17 12.0 0.79 1.28
KEY 170120P00015000 P 01/20/17 15.0 2.22 2.78
KEY 170120P00017000 P 01/20/17 17.0 3.60 4.25
KEY 170120P00020000 P 01/20/17 20.0 6.10 6.75
KEY 170120P00022000 P 01/20/17 22.0 8.00 8.55
KEY 170120P00025000 P 01/20/17 25.0 10.15 11.75

OPRA data is delayed 15 minutes.