Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Kkr Financial Holdings Llc (KFN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFN 140419C00002000 C 04/19/14 2.0 9.50 10.20
KFN 140419C00003000 C 04/19/14 3.0 8.50 9.20
KFN 140419C00004000 C 04/19/14 4.0 7.50 8.20
KFN 140419C00005000 C 04/19/14 5.0 6.50 7.20
KFN 140419C00006000 C 04/19/14 6.0 5.50 6.20
KFN 140419C00007000 C 04/19/14 7.0 4.20 5.40
KFN 140419C00008000 C 04/19/14 8.0 3.60 4.10
KFN 140419C00009000 C 04/19/14 9.0 2.65 3.00
KFN 140419C00010000 C 04/19/14 10.0 1.65 1.80
KFN 140419C00011000 C 04/19/14 11.0 0.65 1.00
KFN 140419C00012000 C 04/19/14 12.0 0.00 0.05
KFN 140419C00013000 C 04/19/14 13.0 0.00 0.10
KFN 140419C00014000 C 04/19/14 14.0 0.00 0.25
KFN 140419C00015000 C 04/19/14 15.0 0.00 0.25
KFN 140419C00016000 C 04/19/14 16.0 0.00 0.05
KFN 140419C00017000 C 04/19/14 17.0 0.00 0.25
KFN 140419C00018000 C 04/19/14 18.0 0.00 0.25
KFN 140419C00019000 C 04/19/14 19.0 0.00 0.25
KFN 140419P00002000 P 04/19/14 2.0 0.00 0.25
KFN 140419P00003000 P 04/19/14 3.0 0.00 0.25
KFN 140419P00004000 P 04/19/14 4.0 0.00 0.25
KFN 140419P00005000 P 04/19/14 5.0 0.00 0.25
KFN 140419P00006000 P 04/19/14 6.0 0.00 0.25
KFN 140419P00007000 P 04/19/14 7.0 0.00 0.25
KFN 140419P00008000 P 04/19/14 8.0 0.00 0.25
KFN 140419P00009000 P 04/19/14 9.0 0.00 0.05
KFN 140419P00010000 P 04/19/14 10.0 0.00 0.05
KFN 140419P00011000 P 04/19/14 11.0 0.00 0.10
KFN 140419P00012000 P 04/19/14 12.0 0.05 0.35
KFN 140419P00013000 P 04/19/14 13.0 1.05 1.35
KFN 140419P00014000 P 04/19/14 14.0 2.05 2.35
KFN 140419P00015000 P 04/19/14 15.0 2.95 3.40
KFN 140419P00016000 P 04/19/14 16.0 3.90 4.40
KFN 140419P00017000 P 04/19/14 17.0 4.90 5.40
KFN 140419P00018000 P 04/19/14 18.0 5.80 6.50
KFN 140419P00019000 P 04/19/14 19.0 6.60 7.80
KFN 140517C00004000 C 05/17/14 4.0 7.20 8.40
KFN 140517C00005000 C 05/17/14 5.0 6.20 7.40
KFN 140517C00006000 C 05/17/14 6.0 5.60 6.30
KFN 140517C00007000 C 05/17/14 7.0 4.30 5.30
KFN 140517C00008000 C 05/17/14 8.0 3.30 4.30
KFN 140517C00009000 C 05/17/14 9.0 2.30 3.30
KFN 140517C00010000 C 05/17/14 10.0 1.45 2.25
KFN 140517C00011000 C 05/17/14 11.0 0.70 1.15
KFN 140517C00012000 C 05/17/14 12.0 0.15 0.25
KFN 140517C00013000 C 05/17/14 13.0 0.00 0.10
KFN 140517C00014000 C 05/17/14 14.0 0.00 0.15
KFN 140517C00015000 C 05/17/14 15.0 0.00 0.25
KFN 140517C00016000 C 05/17/14 16.0 0.00 0.25
KFN 140517C00017000 C 05/17/14 17.0 0.00 0.25
KFN 140517C00018000 C 05/17/14 18.0 0.00 0.25
KFN 140517C00019000 C 05/17/14 19.0 0.00 0.25
KFN 140517C00020000 C 05/17/14 20.0 0.00 0.20
KFN 140517P00004000 P 05/17/14 4.0 0.00 0.25
KFN 140517P00005000 P 05/17/14 5.0 0.00 0.25
KFN 140517P00006000 P 05/17/14 6.0 0.00 0.25
KFN 140517P00007000 P 05/17/14 7.0 0.00 0.25
KFN 140517P00008000 P 05/17/14 8.0 0.00 0.25
KFN 140517P00009000 P 05/17/14 9.0 0.00 0.25
KFN 140517P00010000 P 05/17/14 10.0 0.00 0.10
KFN 140517P00011000 P 05/17/14 11.0 0.05 0.20
KFN 140517P00012000 P 05/17/14 12.0 0.55 0.70
KFN 140517P00013000 P 05/17/14 13.0 1.25 1.60
KFN 140517P00014000 P 05/17/14 14.0 2.00 2.60
KFN 140517P00015000 P 05/17/14 15.0 2.95 3.60
KFN 140517P00016000 P 05/17/14 16.0 3.90 4.90
KFN 140517P00017000 P 05/17/14 17.0 4.80 5.90
KFN 140517P00018000 P 05/17/14 18.0 5.80 7.00
KFN 140517P00019000 P 05/17/14 19.0 6.80 8.00
KFN 140517P00020000 P 05/17/14 20.0 8.10 9.30
KFN 140719C00002000 C 07/19/14 2.0 9.50 10.20
KFN 140719C00003000 C 07/19/14 3.0 7.60 10.00
KFN 140719C00004000 C 07/19/14 4.0 7.10 8.50
KFN 140719C00005000 C 07/19/14 5.0 5.90 7.70
KFN 140719C00006000 C 07/19/14 6.0 4.60 7.00
KFN 140719C00007000 C 07/19/14 7.0 4.40 5.40
KFN 140719C00008000 C 07/19/14 8.0 2.85 4.10
KFN 140719C00009000 C 07/19/14 9.0 2.60 3.10
KFN 140719C00010000 C 07/19/14 10.0 1.20 2.10
KFN 140719C00011000 C 07/19/14 11.0 0.80 1.10
KFN 140719C00012000 C 07/19/14 12.0 0.25 0.50
KFN 140719C00013000 C 07/19/14 13.0 0.10 0.20
KFN 140719C00014000 C 07/19/14 14.0 0.00 0.25
KFN 140719C00015000 C 07/19/14 15.0 0.00 0.25
KFN 140719C00016000 C 07/19/14 16.0 0.00 0.25
KFN 140719C00017000 C 07/19/14 17.0 0.00 0.15
KFN 140719C00018000 C 07/19/14 18.0 0.00 0.20
KFN 140719C00019000 C 07/19/14 19.0 0.00 0.25
KFN 140719P00002000 P 07/19/14 2.0 0.00 0.25
KFN 140719P00003000 P 07/19/14 3.0 0.00 0.25
KFN 140719P00004000 P 07/19/14 4.0 0.00 0.25
KFN 140719P00005000 P 07/19/14 5.0 0.00 0.25
KFN 140719P00006000 P 07/19/14 6.0 0.00 0.25
KFN 140719P00007000 P 07/19/14 7.0 0.00 0.25
KFN 140719P00008000 P 07/19/14 8.0 0.00 0.25
KFN 140719P00009000 P 07/19/14 9.0 0.00 0.25
KFN 140719P00010000 P 07/19/14 10.0 0.00 0.25
KFN 140719P00011000 P 07/19/14 11.0 0.20 0.40
KFN 140719P00012000 P 07/19/14 12.0 0.60 0.90
KFN 140719P00013000 P 07/19/14 13.0 1.30 1.65
KFN 140719P00014000 P 07/19/14 14.0 2.20 2.70
KFN 140719P00015000 P 07/19/14 15.0 3.10 3.70
KFN 140719P00016000 P 07/19/14 16.0 2.40 6.70
KFN 140719P00017000 P 07/19/14 17.0 4.90 5.90
KFN 140719P00018000 P 07/19/14 18.0 5.80 7.10
KFN 140719P00019000 P 07/19/14 19.0 6.80 8.10
KFN 141018C00004000 C 10/18/14 4.0 7.50 8.20
KFN 141018C00005000 C 10/18/14 5.0 6.50 7.20
KFN 141018C00006000 C 10/18/14 6.0 5.50 6.20
KFN 141018C00007000 C 10/18/14 7.0 4.60 5.10
KFN 141018C00008000 C 10/18/14 8.0 3.60 4.10
KFN 141018C00009000 C 10/18/14 9.0 2.60 3.10
KFN 141018C00010000 C 10/18/14 10.0 1.65 2.00
KFN 141018C00011000 C 10/18/14 11.0 0.85 1.20
KFN 141018C00012000 C 10/18/14 12.0 0.45 0.60
KFN 141018C00013000 C 10/18/14 13.0 0.10 0.35
KFN 141018C00014000 C 10/18/14 14.0 0.00 0.25
KFN 141018C00015000 C 10/18/14 15.0 0.00 0.25
KFN 141018C00016000 C 10/18/14 16.0 0.00 0.25
KFN 141018C00017000 C 10/18/14 17.0 0.00 0.25
KFN 141018C00018000 C 10/18/14 18.0 0.00 0.25
KFN 141018C00019000 C 10/18/14 19.0 0.00 0.25
KFN 141018C00020000 C 10/18/14 20.0 0.00 0.25
KFN 141018P00004000 P 10/18/14 4.0 0.00 0.25
KFN 141018P00005000 P 10/18/14 5.0 0.00 0.25
KFN 141018P00006000 P 10/18/14 6.0 0.00 0.25
KFN 141018P00007000 P 10/18/14 7.0 0.00 0.25
KFN 141018P00008000 P 10/18/14 8.0 0.00 0.25
KFN 141018P00009000 P 10/18/14 9.0 0.00 0.20
KFN 141018P00010000 P 10/18/14 10.0 0.05 0.35
KFN 141018P00011000 P 10/18/14 11.0 0.45 0.65
KFN 141018P00012000 P 10/18/14 12.0 0.90 1.20
KFN 141018P00013000 P 10/18/14 13.0 0.90 1.95
KFN 141018P00014000 P 10/18/14 14.0 2.50 2.95
KFN 141018P00015000 P 10/18/14 15.0 3.40 3.90
KFN 141018P00016000 P 10/18/14 16.0 4.30 4.90
KFN 141018P00017000 P 10/18/14 17.0 5.30 5.80
KFN 141018P00018000 P 10/18/14 18.0 6.30 6.90
KFN 141018P00019000 P 10/18/14 19.0 7.30 7.90
KFN 141018P00020000 P 10/18/14 20.0 8.20 8.90

OPRA data is delayed 15 minutes.