Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Korn Ferry International (KFY)
As of Dec 5 2016 1:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 161216C00015000 C 12/16/16 15.0 10.30 11.90
KFY 161216C00017500 C 12/16/16 17.5 6.20 10.80
KFY 161216C00020000 C 12/16/16 20.0 5.50 6.50
KFY 161216C00022500 C 12/16/16 22.5 3.00 4.10
KFY 161216C00025000 C 12/16/16 25.0 1.05 1.85
KFY 161216C00030000 C 12/16/16 30.0 0.00 0.20
KFY 161216C00035000 C 12/16/16 35.0 0.00 0.20
KFY 161216C00040000 C 12/16/16 40.0 0.00 0.20
KFY 161216C00045000 C 12/16/16 45.0 0.00 0.20
KFY 161216P00015000 P 12/16/16 15.0 0.00 0.25
KFY 161216P00017500 P 12/16/16 17.5 0.00 0.20
KFY 161216P00020000 P 12/16/16 20.0 0.00 0.25
KFY 161216P00022500 P 12/16/16 22.5 0.00 0.30
KFY 161216P00025000 P 12/16/16 25.0 0.05 0.90
KFY 161216P00030000 P 12/16/16 30.0 2.10 6.10
KFY 161216P00035000 P 12/16/16 35.0 6.60 11.30
KFY 161216P00040000 P 12/16/16 40.0 11.70 16.20
KFY 161216P00045000 P 12/16/16 45.0 18.50 19.50
KFY 170120C00012500 C 01/20/17 12.5 12.90 14.10
KFY 170120C00015000 C 01/20/17 15.0 8.50 13.30
KFY 170120C00017500 C 01/20/17 17.5 6.00 10.80
KFY 170120C00020000 C 01/20/17 20.0 3.80 8.30
KFY 170120C00022500 C 01/20/17 22.5 1.50 5.90
KFY 170120C00025000 C 01/20/17 25.0 1.50 1.90
KFY 170120C00030000 C 01/20/17 30.0 0.05 0.30
KFY 170120C00035000 C 01/20/17 35.0 0.00 0.20
KFY 170120P00012500 P 01/20/17 12.5 0.00 0.25
KFY 170120P00015000 P 01/20/17 15.0 0.00 0.25
KFY 170120P00017500 P 01/20/17 17.5 0.00 0.25
KFY 170120P00020000 P 01/20/17 20.0 0.00 0.30
KFY 170120P00022500 P 01/20/17 22.5 0.10 0.40
KFY 170120P00025000 P 01/20/17 25.0 0.70 1.00
KFY 170120P00030000 P 01/20/17 30.0 1.90 6.50
KFY 170120P00035000 P 01/20/17 35.0 8.40 9.70
KFY 170317C00012500 C 03/17/17 12.5 12.90 14.30
KFY 170317C00015000 C 03/17/17 15.0 8.60 13.40
KFY 170317C00017500 C 03/17/17 17.5 6.20 10.80
KFY 170317C00020000 C 03/17/17 20.0 3.70 8.40
KFY 170317C00022500 C 03/17/17 22.5 3.50 4.50
KFY 170317C00025000 C 03/17/17 25.0 2.05 2.60
KFY 170317C00030000 C 03/17/17 30.0 0.30 0.90
KFY 170317C00035000 C 03/17/17 35.0 0.00 0.30
KFY 170317P00012500 P 03/17/17 12.5 0.00 0.30
KFY 170317P00015000 P 03/17/17 15.0 0.00 0.35
KFY 170317P00017500 P 03/17/17 17.5 0.00 0.40
KFY 170317P00020000 P 03/17/17 20.0 0.10 0.70
KFY 170317P00022500 P 03/17/17 22.5 0.40 0.95
KFY 170317P00025000 P 03/17/17 25.0 1.20 1.65
KFY 170317P00030000 P 03/17/17 30.0 2.50 7.00
KFY 170317P00035000 P 03/17/17 35.0 8.40 9.80
KFY 170616C00012500 C 06/16/17 12.5 12.80 14.50
KFY 170616C00015000 C 06/16/17 15.0 8.60 13.40
KFY 170616C00017500 C 06/16/17 17.5 6.20 10.80
KFY 170616C00020000 C 06/16/17 20.0 4.00 8.80
KFY 170616C00022500 C 06/16/17 22.5 2.00 6.80
KFY 170616C00025000 C 06/16/17 25.0 2.50 3.40
KFY 170616C00030000 C 06/16/17 30.0 0.75 1.25
KFY 170616P00012500 P 06/16/17 12.5 0.00 0.45
KFY 170616P00015000 P 06/16/17 15.0 0.00 0.50
KFY 170616P00017500 P 06/16/17 17.5 0.10 0.80
KFY 170616P00020000 P 06/16/17 20.0 0.25 0.75
KFY 170616P00022500 P 06/16/17 22.5 0.95 1.50
KFY 170616P00025000 P 06/16/17 25.0 1.70 2.45
KFY 170616P00030000 P 06/16/17 30.0 4.50 6.20

OPRA data is delayed 15 minutes.