Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Korn Ferry International (KFY)
As of Jul 25 2017 2:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 170818C00017500 C 08/18/17 17.5 15.60 16.40
KFY 170818C00020000 C 08/18/17 20.0 13.10 14.30
KFY 170818C00022500 C 08/18/17 22.5 10.50 11.40
KFY 170818C00025000 C 08/18/17 25.0 8.30 9.00
KFY 170818C00030000 C 08/18/17 30.0 3.50 4.00
KFY 170818C00035000 C 08/18/17 35.0 0.20 0.45
KFY 170818C00040000 C 08/18/17 40.0 0.00 0.25
KFY 170818C00045000 C 08/18/17 45.0 0.00 0.10
KFY 170818P00017500 P 08/18/17 17.5 0.00 0.10
KFY 170818P00020000 P 08/18/17 20.0 0.00 0.05
KFY 170818P00022500 P 08/18/17 22.5 0.00 0.05
KFY 170818P00025000 P 08/18/17 25.0 0.00 0.10
KFY 170818P00030000 P 08/18/17 30.0 0.00 0.20
KFY 170818P00035000 P 08/18/17 35.0 1.40 1.90
KFY 170818P00040000 P 08/18/17 40.0 5.90 6.50
KFY 170818P00045000 P 08/18/17 45.0 10.60 11.70
KFY 170915C00015000 C 09/15/17 15.0 17.90 19.40
KFY 170915C00017500 C 09/15/17 17.5 15.90 16.50
KFY 170915C00020000 C 09/15/17 20.0 13.40 14.10
KFY 170915C00022500 C 09/15/17 22.5 11.00 12.00
KFY 170915C00025000 C 09/15/17 25.0 8.20 9.40
KFY 170915C00030000 C 09/15/17 30.0 4.00 4.50
KFY 170915C00035000 C 09/15/17 35.0 0.85 1.15
KFY 170915C00040000 C 09/15/17 40.0 0.00 0.30
KFY 170915P00015000 P 09/15/17 15.0 0.00 0.20
KFY 170915P00017500 P 09/15/17 17.5 0.00 0.35
KFY 170915P00020000 P 09/15/17 20.0 0.00 0.15
KFY 170915P00022500 P 09/15/17 22.5 0.00 0.15
KFY 170915P00025000 P 09/15/17 25.0 0.00 0.20
KFY 170915P00030000 P 09/15/17 30.0 0.35 0.60
KFY 170915P00035000 P 09/15/17 35.0 2.10 2.40
KFY 170915P00040000 P 09/15/17 40.0 6.00 6.60
KFY 171215C00017500 C 12/15/17 17.5 15.60 16.70
KFY 171215C00020000 C 12/15/17 20.0 13.20 14.30
KFY 171215C00022500 C 12/15/17 22.5 11.00 11.80
KFY 171215C00025000 C 12/15/17 25.0 8.70 9.40
KFY 171215C00030000 C 12/15/17 30.0 4.70 5.20
KFY 171215C00035000 C 12/15/17 35.0 1.85 2.05
KFY 171215C00040000 C 12/15/17 40.0 0.20 0.80
KFY 171215C00045000 C 12/15/17 45.0 0.00 0.70
KFY 171215P00017500 P 12/15/17 17.5 0.00 0.20
KFY 171215P00020000 P 12/15/17 20.0 0.00 0.35
KFY 171215P00022500 P 12/15/17 22.5 0.10 0.65
KFY 171215P00025000 P 12/15/17 25.0 0.25 0.85
KFY 171215P00030000 P 12/15/17 30.0 1.10 1.30
KFY 171215P00035000 P 12/15/17 35.0 3.00 3.40
KFY 171215P00040000 P 12/15/17 40.0 6.40 7.40
KFY 171215P00045000 P 12/15/17 45.0 10.90 11.80
KFY 180316C00017500 C 03/16/18 17.5 15.50 17.00
KFY 180316C00020000 C 03/16/18 20.0 13.20 14.70
KFY 180316C00022500 C 03/16/18 22.5 10.80 12.20
KFY 180316C00025000 C 03/16/18 25.0 8.40 10.20
KFY 180316C00030000 C 03/16/18 30.0 5.30 5.80
KFY 180316C00035000 C 03/16/18 35.0 2.50 2.90
KFY 180316C00040000 C 03/16/18 40.0 1.00 1.50
KFY 180316C00045000 C 03/16/18 45.0 0.25 1.10
KFY 180316C00050000 C 03/16/18 50.0 0.00 0.80
KFY 180316P00017500 P 03/16/18 17.5 0.00 0.40
KFY 180316P00020000 P 03/16/18 20.0 0.10 0.45
KFY 180316P00022500 P 03/16/18 22.5 0.30 0.95
KFY 180316P00025000 P 03/16/18 25.0 0.30 1.35
KFY 180316P00030000 P 03/16/18 30.0 1.50 1.90
KFY 180316P00035000 P 03/16/18 35.0 3.70 4.10
KFY 180316P00040000 P 03/16/18 40.0 6.90 7.80
KFY 180316P00045000 P 03/16/18 45.0 10.80 12.70
KFY 180316P00050000 P 03/16/18 50.0 15.80 17.20

OPRA data is delayed 15 minutes.