Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Korn Ferry International (KFY)
As of Nov 26 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 141220C00015000 C 12/20/14 15.0 11.60 12.80
KFY 141220C00017500 C 12/20/14 17.5 9.10 10.30
KFY 141220C00020000 C 12/20/14 20.0 6.60 7.80
KFY 141220C00022500 C 12/20/14 22.5 4.10 5.30
KFY 141220C00025000 C 12/20/14 25.0 2.15 2.65
KFY 141220C00030000 C 12/20/14 30.0 0.00 0.40
KFY 141220C00035000 C 12/20/14 35.0 0.00 0.30
KFY 141220C00040000 C 12/20/14 40.0 0.00 0.30
KFY 141220C00045000 C 12/20/14 45.0 0.00 0.30
KFY 141220P00015000 P 12/20/14 15.0 0.00 0.30
KFY 141220P00017500 P 12/20/14 17.5 0.00 0.45
KFY 141220P00020000 P 12/20/14 20.0 0.00 0.35
KFY 141220P00022500 P 12/20/14 22.5 0.00 0.40
KFY 141220P00025000 P 12/20/14 25.0 0.00 0.50
KFY 141220P00030000 P 12/20/14 30.0 2.65 3.50
KFY 141220P00035000 P 12/20/14 35.0 7.30 8.50
KFY 141220P00040000 P 12/20/14 40.0 12.20 13.40
KFY 141220P00045000 P 12/20/14 45.0 17.20 18.40
KFY 150117C00015000 C 01/17/15 15.0 11.60 12.80
KFY 150117C00017500 C 01/17/15 17.5 9.10 10.30
KFY 150117C00020000 C 01/17/15 20.0 6.50 7.70
KFY 150117C00022500 C 01/17/15 22.5 4.30 5.40
KFY 150117C00025000 C 01/17/15 25.0 2.35 3.10
KFY 150117C00030000 C 01/17/15 30.0 0.05 0.65
KFY 150117C00035000 C 01/17/15 35.0 0.00 0.30
KFY 150117C00040000 C 01/17/15 40.0 0.00 0.30
KFY 150117P00015000 P 01/17/15 15.0 0.00 0.30
KFY 150117P00017500 P 01/17/15 17.5 0.00 0.30
KFY 150117P00020000 P 01/17/15 20.0 0.00 0.50
KFY 150117P00022500 P 01/17/15 22.5 0.00 0.50
KFY 150117P00025000 P 01/17/15 25.0 0.25 0.85
KFY 150117P00030000 P 01/17/15 30.0 2.70 3.70
KFY 150117P00035000 P 01/17/15 35.0 7.30 8.40
KFY 150117P00040000 P 01/17/15 40.0 12.20 13.50
KFY 150320C00015000 C 03/20/15 15.0 11.70 12.90
KFY 150320C00017500 C 03/20/15 17.5 9.20 10.40
KFY 150320C00020000 C 03/20/15 20.0 6.90 8.00
KFY 150320C00022500 C 03/20/15 22.5 4.60 5.80
KFY 150320C00025000 C 03/20/15 25.0 2.80 3.90
KFY 150320C00030000 C 03/20/15 30.0 0.50 1.20
KFY 150320C00035000 C 03/20/15 35.0 0.00 0.45
KFY 150320C00040000 C 03/20/15 40.0 0.00 0.50
KFY 150320P00015000 P 03/20/15 15.0 0.00 0.40
KFY 150320P00017500 P 03/20/15 17.5 0.00 0.45
KFY 150320P00020000 P 03/20/15 20.0 0.00 0.50
KFY 150320P00022500 P 03/20/15 22.5 0.25 0.75
KFY 150320P00025000 P 03/20/15 25.0 0.40 1.40
KFY 150320P00030000 P 03/20/15 30.0 3.10 4.20
KFY 150320P00035000 P 03/20/15 35.0 7.40 8.50
KFY 150320P00040000 P 03/20/15 40.0 12.20 13.40
KFY 150619C00015000 C 06/19/15 15.0 11.80 12.90
KFY 150619C00017500 C 06/19/15 17.5 9.40 10.60
KFY 150619C00020000 C 06/19/15 20.0 7.10 8.40
KFY 150619C00022500 C 06/19/15 22.5 5.10 6.30
KFY 150619C00025000 C 06/19/15 25.0 3.30 4.50
KFY 150619C00030000 C 06/19/15 30.0 1.10 1.65
KFY 150619C00035000 C 06/19/15 35.0 0.05 0.80
KFY 150619P00015000 P 06/19/15 15.0 0.00 0.50
KFY 150619P00017500 P 06/19/15 17.5 0.00 0.50
KFY 150619P00020000 P 06/19/15 20.0 0.15 0.95
KFY 150619P00022500 P 06/19/15 22.5 0.55 1.30
KFY 150619P00025000 P 06/19/15 25.0 1.25 2.05
KFY 150619P00030000 P 06/19/15 30.0 4.00 4.80
KFY 150619P00035000 P 06/19/15 35.0 7.60 8.90

OPRA data is delayed 15 minutes.