Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Korn Ferry International (KFY)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 171020C00017500 C 10/20/17 17.5 19.70 20.50
KFY 171020C00020000 C 10/20/17 20.0 17.30 18.60
KFY 171020C00022500 C 10/20/17 22.5 14.70 16.10
KFY 171020C00025000 C 10/20/17 25.0 12.10 13.00
KFY 171020C00030000 C 10/20/17 30.0 7.30 8.20
KFY 171020C00035000 C 10/20/17 35.0 2.65 3.20
KFY 171020C00040000 C 10/20/17 40.0 0.10 0.35
KFY 171020C00045000 C 10/20/17 45.0 0.00 0.40
KFY 171020P00017500 P 10/20/17 17.5 0.00 0.45
KFY 171020P00020000 P 10/20/17 20.0 0.00 0.30
KFY 171020P00022500 P 10/20/17 22.5 0.00 0.45
KFY 171020P00025000 P 10/20/17 25.0 0.00 0.60
KFY 171020P00030000 P 10/20/17 30.0 0.00 0.15
KFY 171020P00035000 P 10/20/17 35.0 0.05 0.70
KFY 171020P00040000 P 10/20/17 40.0 2.30 3.00
KFY 171020P00045000 P 10/20/17 45.0 7.00 7.50
KFY 171117C00020000 C 11/17/17 20.0 17.50 18.20
KFY 171117C00022500 C 11/17/17 22.5 14.50 15.90
KFY 171117C00025000 C 11/17/17 25.0 12.50 13.10
KFY 171117C00030000 C 11/17/17 30.0 7.50 8.20
KFY 171117C00035000 C 11/17/17 35.0 2.80 3.70
KFY 171117C00040000 C 11/17/17 40.0 0.40 0.70
KFY 171117C00045000 C 11/17/17 45.0 0.00 0.15
KFY 171117C00050000 C 11/17/17 50.0 0.00 0.20
KFY 171117P00020000 P 11/17/17 20.0 0.00 0.45
KFY 171117P00022500 P 11/17/17 22.5 0.00 0.35
KFY 171117P00025000 P 11/17/17 25.0 0.00 0.30
KFY 171117P00030000 P 11/17/17 30.0 0.00 0.40
KFY 171117P00035000 P 11/17/17 35.0 0.45 0.65
KFY 171117P00040000 P 11/17/17 40.0 2.35 3.10
KFY 171117P00045000 P 11/17/17 45.0 6.90 7.70
KFY 171117P00050000 P 11/17/17 50.0 11.90 12.60
KFY 171215C00017500 C 12/15/17 17.5 20.00 20.60
KFY 171215C00020000 C 12/15/17 20.0 17.50 18.00
KFY 171215C00022500 C 12/15/17 22.5 14.80 15.80
KFY 171215C00025000 C 12/15/17 25.0 12.20 13.40
KFY 171215C00030000 C 12/15/17 30.0 7.30 8.80
KFY 171215C00035000 C 12/15/17 35.0 3.30 4.10
KFY 171215C00040000 C 12/15/17 40.0 0.95 1.30
KFY 171215C00045000 C 12/15/17 45.0 0.15 0.35
KFY 171215P00017500 P 12/15/17 17.5 0.00 0.45
KFY 171215P00020000 P 12/15/17 20.0 0.00 0.50
KFY 171215P00022500 P 12/15/17 22.5 0.00 0.35
KFY 171215P00025000 P 12/15/17 25.0 0.00 0.15
KFY 171215P00030000 P 12/15/17 30.0 0.15 0.35
KFY 171215P00035000 P 12/15/17 35.0 0.85 1.20
KFY 171215P00040000 P 12/15/17 40.0 2.75 3.70
KFY 171215P00045000 P 12/15/17 45.0 6.80 8.00
KFY 180316C00017500 C 03/16/18 17.5 19.90 20.80
KFY 180316C00020000 C 03/16/18 20.0 16.80 18.20
KFY 180316C00022500 C 03/16/18 22.5 14.50 16.40
KFY 180316C00025000 C 03/16/18 25.0 12.50 13.50
KFY 180316C00030000 C 03/16/18 30.0 8.10 8.90
KFY 180316C00035000 C 03/16/18 35.0 3.90 5.50
KFY 180316C00040000 C 03/16/18 40.0 1.85 2.20
KFY 180316C00045000 C 03/16/18 45.0 0.25 1.30
KFY 180316C00050000 C 03/16/18 50.0 0.00 0.30
KFY 180316P00017500 P 03/16/18 17.5 0.00 0.55
KFY 180316P00020000 P 03/16/18 20.0 0.00 0.70
KFY 180316P00022500 P 03/16/18 22.5 0.00 0.60
KFY 180316P00025000 P 03/16/18 25.0 0.10 0.35
KFY 180316P00030000 P 03/16/18 30.0 0.45 1.35
KFY 180316P00035000 P 03/16/18 35.0 1.60 1.95
KFY 180316P00040000 P 03/16/18 40.0 4.00 4.50
KFY 180316P00045000 P 03/16/18 45.0 7.30 8.40
KFY 180316P00050000 P 03/16/18 50.0 12.10 12.60

OPRA data is delayed 15 minutes.