Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Korn Ferry International (KFY)
As of May 4 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 150515C00017500 C 05/15/15 17.5 14.00 15.30
KFY 150515C00020000 C 05/15/15 20.0 11.50 12.80
KFY 150515C00022500 C 05/15/15 22.5 9.00 10.30
KFY 150515C00025000 C 05/15/15 25.0 6.50 7.80
KFY 150515C00030000 C 05/15/15 30.0 1.95 2.60
KFY 150515C00035000 C 05/15/15 35.0 0.00 0.15
KFY 150515C00040000 C 05/15/15 40.0 0.00 0.45
KFY 150515C00045000 C 05/15/15 45.0 0.00 0.25
KFY 150515P00017500 P 05/15/15 17.5 0.00 0.25
KFY 150515P00020000 P 05/15/15 20.0 0.00 0.45
KFY 150515P00022500 P 05/15/15 22.5 0.00 0.45
KFY 150515P00025000 P 05/15/15 25.0 0.00 0.45
KFY 150515P00030000 P 05/15/15 30.0 0.00 0.50
KFY 150515P00035000 P 05/15/15 35.0 2.30 3.50
KFY 150515P00040000 P 05/15/15 40.0 7.20 8.50
KFY 150515P00045000 P 05/15/15 45.0 12.20 13.50
KFY 150619C00015000 C 06/19/15 15.0 16.40 17.90
KFY 150619C00017500 C 06/19/15 17.5 13.80 15.40
KFY 150619C00020000 C 06/19/15 20.0 11.30 12.90
KFY 150619C00022500 C 06/19/15 22.5 8.90 10.40
KFY 150619C00025000 C 06/19/15 25.0 6.40 7.90
KFY 150619C00030000 C 06/19/15 30.0 2.30 3.00
KFY 150619C00035000 C 06/19/15 35.0 0.20 0.45
KFY 150619P00015000 P 06/19/15 15.0 0.00 0.45
KFY 150619P00017500 P 06/19/15 17.5 0.00 0.45
KFY 150619P00020000 P 06/19/15 20.0 0.00 0.45
KFY 150619P00022500 P 06/19/15 22.5 0.00 0.25
KFY 150619P00025000 P 06/19/15 25.0 0.00 0.50
KFY 150619P00030000 P 06/19/15 30.0 0.35 0.65
KFY 150619P00035000 P 06/19/15 35.0 2.75 3.80
KFY 150918C00015000 C 09/18/15 15.0 16.30 18.00
KFY 150918C00017500 C 09/18/15 17.5 13.80 15.50
KFY 150918C00020000 C 09/18/15 20.0 11.30 13.00
KFY 150918C00022500 C 09/18/15 22.5 8.70 10.50
KFY 150918C00025000 C 09/18/15 25.0 6.30 8.10
KFY 150918C00030000 C 09/18/15 30.0 2.95 3.70
KFY 150918C00035000 C 09/18/15 35.0 0.70 1.15
KFY 150918C00040000 C 09/18/15 40.0 0.00 0.50
KFY 150918P00015000 P 09/18/15 15.0 0.00 0.45
KFY 150918P00017500 P 09/18/15 17.5 0.00 0.35
KFY 150918P00020000 P 09/18/15 20.0 0.00 0.50
KFY 150918P00022500 P 09/18/15 22.5 0.00 0.50
KFY 150918P00025000 P 09/18/15 25.0 0.15 0.45
KFY 150918P00030000 P 09/18/15 30.0 1.00 1.70
KFY 150918P00035000 P 09/18/15 35.0 3.50 4.20
KFY 150918P00040000 P 09/18/15 40.0 7.20 9.10
KFY 151218C00017500 C 12/18/15 17.5 13.60 15.60
KFY 151218C00020000 C 12/18/15 20.0 11.10 13.10
KFY 151218C00022500 C 12/18/15 22.5 8.70 10.70
KFY 151218C00025000 C 12/18/15 25.0 7.10 8.00
KFY 151218C00030000 C 12/18/15 30.0 3.40 4.20
KFY 151218C00035000 C 12/18/15 35.0 1.20 1.75
KFY 151218C00040000 C 12/18/15 40.0 0.25 0.65
KFY 151218C00045000 C 12/18/15 45.0 0.00 0.25
KFY 151218P00017500 P 12/18/15 17.5 0.00 0.25
KFY 151218P00020000 P 12/18/15 20.0 0.05 0.30
KFY 151218P00022500 P 12/18/15 22.5 0.15 0.45
KFY 151218P00025000 P 12/18/15 25.0 0.35 0.75
KFY 151218P00030000 P 12/18/15 30.0 1.55 2.00
KFY 151218P00035000 P 12/18/15 35.0 4.40 4.80
KFY 151218P00040000 P 12/18/15 40.0 8.00 8.90
KFY 151218P00045000 P 12/18/15 45.0 12.10 14.30

OPRA data is delayed 15 minutes.