Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Korn Ferry International (KFY)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 150918C00015000 C 09/18/15 15.0 18.10 19.00
KFY 150918C00017500 C 09/18/15 17.5 15.60 16.50
KFY 150918C00020000 C 09/18/15 20.0 13.10 14.00
KFY 150918C00022500 C 09/18/15 22.5 10.60 11.60
KFY 150918C00025000 C 09/18/15 25.0 8.10 9.00
KFY 150918C00030000 C 09/18/15 30.0 3.10 4.20
KFY 150918C00035000 C 09/18/15 35.0 0.20 0.55
KFY 150918C00040000 C 09/18/15 40.0 0.00 0.50
KFY 150918P00015000 P 09/18/15 15.0 0.00 0.50
KFY 150918P00017500 P 09/18/15 17.5 0.00 0.50
KFY 150918P00020000 P 09/18/15 20.0 0.00 0.35
KFY 150918P00022500 P 09/18/15 22.5 0.00 0.50
KFY 150918P00025000 P 09/18/15 25.0 0.00 0.50
KFY 150918P00030000 P 09/18/15 30.0 0.10 0.75
KFY 150918P00035000 P 09/18/15 35.0 1.45 2.40
KFY 150918P00040000 P 09/18/15 40.0 6.00 6.90
KFY 151016C00017500 C 10/16/15 17.5 15.60 16.60
KFY 151016C00020000 C 10/16/15 20.0 13.10 14.10
KFY 151016C00022500 C 10/16/15 22.5 10.50 11.60
KFY 151016C00025000 C 10/16/15 25.0 8.10 9.10
KFY 151016C00030000 C 10/16/15 30.0 3.20 4.40
KFY 151016C00035000 C 10/16/15 35.0 0.90 1.50
KFY 151016C00040000 C 10/16/15 40.0 0.00 0.50
KFY 151016C00045000 C 10/16/15 45.0 0.00 0.50
KFY 151016C00050000 C 10/16/15 50.0 0.00 0.50
KFY 151016P00017500 P 10/16/15 17.5 0.00 0.50
KFY 151016P00020000 P 10/16/15 20.0 0.00 0.50
KFY 151016P00022500 P 10/16/15 22.5 0.00 0.35
KFY 151016P00025000 P 10/16/15 25.0 0.00 0.40
KFY 151016P00030000 P 10/16/15 30.0 0.20 1.00
KFY 151016P00035000 P 10/16/15 35.0 2.05 2.95
KFY 151016P00040000 P 10/16/15 40.0 6.10 7.10
KFY 151016P00045000 P 10/16/15 45.0 11.00 12.10
KFY 151016P00050000 P 10/16/15 50.0 16.00 17.00
KFY 151218C00017500 C 12/18/15 17.5 15.40 16.60
KFY 151218C00020000 C 12/18/15 20.0 13.00 14.20
KFY 151218C00022500 C 12/18/15 22.5 10.50 11.70
KFY 151218C00025000 C 12/18/15 25.0 8.00 9.20
KFY 151218C00030000 C 12/18/15 30.0 3.70 5.00
KFY 151218C00035000 C 12/18/15 35.0 1.50 2.00
KFY 151218C00040000 C 12/18/15 40.0 0.00 1.25
KFY 151218C00045000 C 12/18/15 45.0 0.00 0.90
KFY 151218P00017500 P 12/18/15 17.5 0.00 0.50
KFY 151218P00020000 P 12/18/15 20.0 0.00 0.50
KFY 151218P00022500 P 12/18/15 22.5 0.00 0.50
KFY 151218P00025000 P 12/18/15 25.0 0.10 0.95
KFY 151218P00030000 P 12/18/15 30.0 0.60 1.70
KFY 151218P00035000 P 12/18/15 35.0 2.70 3.90
KFY 151218P00040000 P 12/18/15 40.0 6.40 7.60
KFY 151218P00045000 P 12/18/15 45.0 11.10 12.20
KFY 160318C00017500 C 03/18/16 17.5 15.30 16.80
KFY 160318C00020000 C 03/18/16 20.0 12.80 14.30
KFY 160318C00022500 C 03/18/16 22.5 10.40 12.00
KFY 160318C00025000 C 03/18/16 25.0 8.40 9.60
KFY 160318C00030000 C 03/18/16 30.0 4.20 5.80
KFY 160318C00035000 C 03/18/16 35.0 2.05 3.20
KFY 160318C00040000 C 03/18/16 40.0 0.60 1.90
KFY 160318C00045000 C 03/18/16 45.0 0.05 1.30
KFY 160318C00050000 C 03/18/16 50.0 0.00 0.50
KFY 160318P00017500 P 03/18/16 17.5 0.00 0.50
KFY 160318P00020000 P 03/18/16 20.0 0.00 0.50
KFY 160318P00022500 P 03/18/16 22.5 0.05 0.95
KFY 160318P00025000 P 03/18/16 25.0 0.30 0.95
KFY 160318P00030000 P 03/18/16 30.0 0.95 2.55
KFY 160318P00035000 P 03/18/16 35.0 3.60 4.80
KFY 160318P00040000 P 03/18/16 40.0 6.90 8.50
KFY 160318P00045000 P 03/18/16 45.0 11.20 12.70
KFY 160318P00050000 P 03/18/16 50.0 16.00 17.50

OPRA data is delayed 15 minutes.