Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Korn Ferry International (KFY)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 140517C00015000 C 05/17/14 15.0 14.00 14.60
KFY 140517C00017500 C 05/17/14 17.5 11.50 12.10
KFY 140517C00020000 C 05/17/14 20.0 9.10 9.60
KFY 140517C00022500 C 05/17/14 22.5 6.60 7.10
KFY 140517C00025000 C 05/17/14 25.0 4.20 4.60
KFY 140517C00030000 C 05/17/14 30.0 0.40 0.55
KFY 140517C00035000 C 05/17/14 35.0 0.00 0.15
KFY 140517C00040000 C 05/17/14 40.0 0.00 0.10
KFY 140517P00015000 P 05/17/14 15.0 0.00 0.15
KFY 140517P00017500 P 05/17/14 17.5 0.00 0.15
KFY 140517P00020000 P 05/17/14 20.0 0.00 0.15
KFY 140517P00022500 P 05/17/14 22.5 0.00 0.15
KFY 140517P00025000 P 05/17/14 25.0 0.00 0.20
KFY 140517P00030000 P 05/17/14 30.0 1.00 1.30
KFY 140517P00035000 P 05/17/14 35.0 5.30 6.00
KFY 140517P00040000 P 05/17/14 40.0 10.40 11.00
KFY 140621C00012500 C 06/21/14 12.5 16.50 17.10
KFY 140621C00015000 C 06/21/14 15.0 14.00 14.60
KFY 140621C00017500 C 06/21/14 17.5 11.50 12.10
KFY 140621C00020000 C 06/21/14 20.0 9.10 9.60
KFY 140621C00022500 C 06/21/14 22.5 6.70 7.20
KFY 140621C00025000 C 06/21/14 25.0 4.40 4.80
KFY 140621C00030000 C 06/21/14 30.0 1.00 1.20
KFY 140621C00035000 C 06/21/14 35.0 0.00 0.25
KFY 140621P00012500 P 06/21/14 12.5 0.00 0.15
KFY 140621P00015000 P 06/21/14 15.0 0.00 0.15
KFY 140621P00017500 P 06/21/14 17.5 0.00 0.15
KFY 140621P00020000 P 06/21/14 20.0 0.00 0.15
KFY 140621P00022500 P 06/21/14 22.5 0.00 0.20
KFY 140621P00025000 P 06/21/14 25.0 0.05 0.35
KFY 140621P00030000 P 06/21/14 30.0 1.65 1.90
KFY 140621P00035000 P 06/21/14 35.0 5.50 6.00
KFY 140920C00015000 C 09/20/14 15.0 14.00 14.70
KFY 140920C00017500 C 09/20/14 17.5 11.60 12.20
KFY 140920C00020000 C 09/20/14 20.0 9.30 9.80
KFY 140920C00022500 C 09/20/14 22.5 7.00 7.50
KFY 140920C00025000 C 09/20/14 25.0 4.90 5.40
KFY 140920C00030000 C 09/20/14 30.0 1.90 2.10
KFY 140920C00035000 C 09/20/14 35.0 0.45 0.85
KFY 140920P00015000 P 09/20/14 15.0 0.00 0.15
KFY 140920P00017500 P 09/20/14 17.5 0.00 0.20
KFY 140920P00020000 P 09/20/14 20.0 0.00 0.30
KFY 140920P00022500 P 09/20/14 22.5 0.25 0.50
KFY 140920P00025000 P 09/20/14 25.0 0.65 0.95
KFY 140920P00030000 P 09/20/14 30.0 2.50 2.80
KFY 140920P00035000 P 09/20/14 35.0 5.90 6.50
KFY 141220C00015000 C 12/20/14 15.0 14.10 14.90
KFY 141220C00017500 C 12/20/14 17.5 11.70 12.50
KFY 141220C00020000 C 12/20/14 20.0 9.50 10.10
KFY 141220C00022500 C 12/20/14 22.5 7.30 7.80
KFY 141220C00025000 C 12/20/14 25.0 5.40 5.90
KFY 141220C00030000 C 12/20/14 30.0 2.55 2.90
KFY 141220C00035000 C 12/20/14 35.0 0.95 1.35
KFY 141220C00040000 C 12/20/14 40.0 0.30 0.60
KFY 141220C00045000 C 12/20/14 45.0 0.05 0.35
KFY 141220P00015000 P 12/20/14 15.0 0.00 0.25
KFY 141220P00017500 P 12/20/14 17.5 0.00 0.40
KFY 141220P00020000 P 12/20/14 20.0 0.20 0.55
KFY 141220P00022500 P 12/20/14 22.5 0.55 0.85
KFY 141220P00025000 P 12/20/14 25.0 1.10 1.45
KFY 141220P00030000 P 12/20/14 30.0 3.10 3.60
KFY 141220P00035000 P 12/20/14 35.0 6.40 7.10
KFY 141220P00040000 P 12/20/14 40.0 10.60 11.40
KFY 141220P00045000 P 12/20/14 45.0 15.30 16.10

OPRA data is delayed 15 minutes.