Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Korn Ferry International (KFY)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 170421C00017500 C 04/21/17 17.5 13.00 14.10
KFY 170421C00020000 C 04/21/17 20.0 10.50 11.60
KFY 170421C00022500 C 04/21/17 22.5 8.00 9.10
KFY 170421C00025000 C 04/21/17 25.0 5.60 6.60
KFY 170421C00030000 C 04/21/17 30.0 1.20 1.60
KFY 170421C00035000 C 04/21/17 35.0 0.00 0.30
KFY 170421C00040000 C 04/21/17 40.0 0.00 0.25
KFY 170421C00045000 C 04/21/17 45.0 0.00 0.25
KFY 170421P00017500 P 04/21/17 17.5 0.00 0.25
KFY 170421P00020000 P 04/21/17 20.0 0.00 0.25
KFY 170421P00022500 P 04/21/17 22.5 0.00 0.05
KFY 170421P00025000 P 04/21/17 25.0 0.00 0.15
KFY 170421P00030000 P 04/21/17 30.0 0.40 0.60
KFY 170421P00035000 P 04/21/17 35.0 3.50 4.50
KFY 170421P00040000 P 04/21/17 40.0 8.50 9.50
KFY 170421P00045000 P 04/21/17 45.0 13.50 14.50
KFY 170519C00017500 C 05/19/17 17.5 13.00 14.20
KFY 170519C00020000 C 05/19/17 20.0 10.50 11.60
KFY 170519C00022500 C 05/19/17 22.5 8.10 9.10
KFY 170519C00025000 C 05/19/17 25.0 5.60 6.70
KFY 170519C00030000 C 05/19/17 30.0 1.55 1.90
KFY 170519C00035000 C 05/19/17 35.0 0.05 0.25
KFY 170519C00040000 C 05/19/17 40.0 0.00 0.25
KFY 170519C00045000 C 05/19/17 45.0 0.00 0.25
KFY 170519P00017500 P 05/19/17 17.5 0.00 0.30
KFY 170519P00020000 P 05/19/17 20.0 0.00 0.30
KFY 170519P00022500 P 05/19/17 22.5 0.00 0.30
KFY 170519P00025000 P 05/19/17 25.0 0.00 0.35
KFY 170519P00030000 P 05/19/17 30.0 0.70 0.95
KFY 170519P00035000 P 05/19/17 35.0 3.70 4.50
KFY 170519P00040000 P 05/19/17 40.0 8.50 9.50
KFY 170519P00045000 P 05/19/17 45.0 13.30 14.50
KFY 170616C00012500 C 06/16/17 12.5 18.00 19.40
KFY 170616C00015000 C 06/16/17 15.0 15.50 16.90
KFY 170616C00017500 C 06/16/17 17.5 13.00 14.20
KFY 170616C00020000 C 06/16/17 20.0 10.60 11.60
KFY 170616C00022500 C 06/16/17 22.5 8.10 9.30
KFY 170616C00025000 C 06/16/17 25.0 5.90 6.90
KFY 170616C00030000 C 06/16/17 30.0 2.20 2.55
KFY 170616C00035000 C 06/16/17 35.0 0.30 0.55
KFY 170616P00012500 P 06/16/17 12.5 0.00 0.30
KFY 170616P00015000 P 06/16/17 15.0 0.00 0.35
KFY 170616P00017500 P 06/16/17 17.5 0.00 0.35
KFY 170616P00020000 P 06/16/17 20.0 0.00 0.40
KFY 170616P00022500 P 06/16/17 22.5 0.00 0.40
KFY 170616P00025000 P 06/16/17 25.0 0.10 0.50
KFY 170616P00030000 P 06/16/17 30.0 1.15 1.70
KFY 170616P00035000 P 06/16/17 35.0 3.90 4.80
KFY 170915C00015000 C 09/15/17 15.0 15.60 16.70
KFY 170915C00017500 C 09/15/17 17.5 13.00 14.30
KFY 170915C00020000 C 09/15/17 20.0 10.70 11.90
KFY 170915C00022500 C 09/15/17 22.5 8.50 9.60
KFY 170915C00025000 C 09/15/17 25.0 6.10 7.50
KFY 170915C00030000 C 09/15/17 30.0 3.00 3.60
KFY 170915C00035000 C 09/15/17 35.0 0.95 1.35
KFY 170915C00040000 C 09/15/17 40.0 0.05 0.55
KFY 170915P00015000 P 09/15/17 15.0 0.00 0.50
KFY 170915P00017500 P 09/15/17 17.5 0.00 0.50
KFY 170915P00020000 P 09/15/17 20.0 0.05 0.50
KFY 170915P00022500 P 09/15/17 22.5 0.05 0.65
KFY 170915P00025000 P 09/15/17 25.0 0.55 0.90
KFY 170915P00030000 P 09/15/17 30.0 1.90 2.55
KFY 170915P00035000 P 09/15/17 35.0 4.50 5.60
KFY 170915P00040000 P 09/15/17 40.0 8.60 9.70

OPRA data is delayed 15 minutes.