Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Korn Ferry International (KFY)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 160520C00015000 C 05/20/16 15.0 11.10 13.30
KFY 160520C00017500 C 05/20/16 17.5 7.30 11.80
KFY 160520C00020000 C 05/20/16 20.0 4.70 9.50
KFY 160520C00022500 C 05/20/16 22.5 2.25 7.00
KFY 160520C00025000 C 05/20/16 25.0 1.85 3.60
KFY 160520C00030000 C 05/20/16 30.0 0.00 0.10
KFY 160520C00035000 C 05/20/16 35.0 0.00 0.25
KFY 160520C00040000 C 05/20/16 40.0 0.00 0.25
KFY 160520P00015000 P 05/20/16 15.0 0.00 0.25
KFY 160520P00017500 P 05/20/16 17.5 0.00 0.50
KFY 160520P00020000 P 05/20/16 20.0 0.00 0.25
KFY 160520P00022500 P 05/20/16 22.5 0.00 0.85
KFY 160520P00025000 P 05/20/16 25.0 0.00 0.55
KFY 160520P00030000 P 05/20/16 30.0 3.00 3.20
KFY 160520P00035000 P 05/20/16 35.0 5.50 10.10
KFY 160520P00040000 P 05/20/16 40.0 12.10 14.30
KFY 160617C00017500 C 06/17/16 17.5 9.00 10.40
KFY 160617C00020000 C 06/17/16 20.0 5.10 9.50
KFY 160617C00022500 C 06/17/16 22.5 2.60 7.40
KFY 160617C00025000 C 06/17/16 25.0 0.40 5.00
KFY 160617C00030000 C 06/17/16 30.0 0.20 0.40
KFY 160617C00035000 C 06/17/16 35.0 0.00 0.10
KFY 160617C00040000 C 06/17/16 40.0 0.00 0.05
KFY 160617C00045000 C 06/17/16 45.0 0.00 0.50
KFY 160617C00050000 C 06/17/16 50.0 0.00 0.25
KFY 160617P00017500 P 06/17/16 17.5 0.00 0.25
KFY 160617P00020000 P 06/17/16 20.0 0.00 0.35
KFY 160617P00022500 P 06/17/16 22.5 0.05 0.40
KFY 160617P00025000 P 06/17/16 25.0 0.35 0.60
KFY 160617P00030000 P 06/17/16 30.0 3.10 3.40
KFY 160617P00035000 P 06/17/16 35.0 7.10 8.80
KFY 160617P00040000 P 06/17/16 40.0 10.60 15.00
KFY 160617P00045000 P 06/17/16 45.0 15.70 20.20
KFY 160617P00050000 P 06/17/16 50.0 21.80 24.40
KFY 160916C00015000 C 09/16/16 15.0 10.50 13.40
KFY 160916C00017500 C 09/16/16 17.5 7.50 12.00
KFY 160916C00020000 C 09/16/16 20.0 5.10 9.60
KFY 160916C00022500 C 09/16/16 22.5 2.90 7.50
KFY 160916C00025000 C 09/16/16 25.0 1.00 5.60
KFY 160916C00030000 C 09/16/16 30.0 0.60 0.95
KFY 160916C00035000 C 09/16/16 35.0 0.00 0.45
KFY 160916C00040000 C 09/16/16 40.0 0.00 0.65
KFY 160916C00045000 C 09/16/16 45.0 0.00 0.65
KFY 160916P00015000 P 09/16/16 15.0 0.00 0.40
KFY 160916P00017500 P 09/16/16 17.5 0.00 0.75
KFY 160916P00020000 P 09/16/16 20.0 0.05 0.50
KFY 160916P00022500 P 09/16/16 22.5 0.20 0.75
KFY 160916P00025000 P 09/16/16 25.0 0.90 1.25
KFY 160916P00030000 P 09/16/16 30.0 3.00 4.20
KFY 160916P00035000 P 09/16/16 35.0 5.80 10.20
KFY 160916P00040000 P 09/16/16 40.0 10.70 15.20
KFY 160916P00045000 P 09/16/16 45.0 16.70 19.40
KFY 161216C00015000 C 12/16/16 15.0 11.20 13.40
KFY 161216C00017500 C 12/16/16 17.5 7.70 12.20
KFY 161216C00020000 C 12/16/16 20.0 5.20 10.00
KFY 161216C00022500 C 12/16/16 22.5 3.10 7.80
KFY 161216C00025000 C 12/16/16 25.0 2.95 4.00
KFY 161216C00030000 C 12/16/16 30.0 1.00 1.45
KFY 161216C00035000 C 12/16/16 35.0 0.05 0.60
KFY 161216C00040000 C 12/16/16 40.0 0.00 0.45
KFY 161216C00045000 C 12/16/16 45.0 0.00 0.40
KFY 161216P00015000 P 12/16/16 15.0 0.00 0.50
KFY 161216P00017500 P 12/16/16 17.5 0.00 0.60
KFY 161216P00020000 P 12/16/16 20.0 0.15 0.70
KFY 161216P00022500 P 12/16/16 22.5 0.40 1.15
KFY 161216P00025000 P 12/16/16 25.0 1.35 1.75
KFY 161216P00030000 P 12/16/16 30.0 3.60 4.70
KFY 161216P00035000 P 12/16/16 35.0 6.00 10.50
KFY 161216P00040000 P 12/16/16 40.0 10.70 15.20
KFY 161216P00045000 P 12/16/16 45.0 17.00 18.90

OPRA data is delayed 15 minutes.