Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Korn Ferry International (KFY)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 160617C00017500 C 06/17/16 17.5 8.70 13.10
KFY 160617C00020000 C 06/17/16 20.0 6.20 10.70
KFY 160617C00022500 C 06/17/16 22.5 3.50 8.30
KFY 160617C00025000 C 06/17/16 25.0 1.05 5.70
KFY 160617C00030000 C 06/17/16 30.0 0.05 0.35
KFY 160617C00035000 C 06/17/16 35.0 0.00 4.90
KFY 160617C00040000 C 06/17/16 40.0 0.00 0.05
KFY 160617C00045000 C 06/17/16 45.0 0.00 4.80
KFY 160617C00050000 C 06/17/16 50.0 0.00 4.90
KFY 160617P00017500 P 06/17/16 17.5 0.00 4.90
KFY 160617P00020000 P 06/17/16 20.0 0.00 4.90
KFY 160617P00022500 P 06/17/16 22.5 0.00 4.90
KFY 160617P00025000 P 06/17/16 25.0 0.00 4.80
KFY 160617P00030000 P 06/17/16 30.0 0.00 4.80
KFY 160617P00035000 P 06/17/16 35.0 4.50 9.00
KFY 160617P00040000 P 06/17/16 40.0 9.50 14.00
KFY 160617P00045000 P 06/17/16 45.0 14.30 18.90
KFY 160617P00050000 P 06/17/16 50.0 19.30 23.90
KFY 160715C00015000 C 07/15/16 15.0 11.20 15.90
KFY 160715C00017500 C 07/15/16 17.5 8.80 13.30
KFY 160715C00020000 C 07/15/16 20.0 6.20 10.80
KFY 160715C00022500 C 07/15/16 22.5 3.60 8.20
KFY 160715C00025000 C 07/15/16 25.0 1.20 5.90
KFY 160715C00030000 C 07/15/16 30.0 0.00 1.10
KFY 160715C00035000 C 07/15/16 35.0 0.00 4.80
KFY 160715C00040000 C 07/15/16 40.0 0.00 4.90
KFY 160715P00015000 P 07/15/16 15.0 0.00 4.90
KFY 160715P00017500 P 07/15/16 17.5 0.00 4.90
KFY 160715P00020000 P 07/15/16 20.0 0.00 4.80
KFY 160715P00022500 P 07/15/16 22.5 0.00 4.80
KFY 160715P00025000 P 07/15/16 25.0 0.00 4.80
KFY 160715P00030000 P 07/15/16 30.0 0.00 4.80
KFY 160715P00035000 P 07/15/16 35.0 4.50 9.00
KFY 160715P00040000 P 07/15/16 40.0 9.50 14.00
KFY 160916C00015000 C 09/16/16 15.0 11.20 15.70
KFY 160916C00017500 C 09/16/16 17.5 8.60 13.20
KFY 160916C00020000 C 09/16/16 20.0 6.30 10.80
KFY 160916C00022500 C 09/16/16 22.5 3.50 8.40
KFY 160916C00025000 C 09/16/16 25.0 4.00 4.20
KFY 160916C00030000 C 09/16/16 30.0 1.00 1.30
KFY 160916C00035000 C 09/16/16 35.0 0.00 4.80
KFY 160916C00040000 C 09/16/16 40.0 0.00 4.90
KFY 160916C00045000 C 09/16/16 45.0 0.00 4.90
KFY 160916P00015000 P 09/16/16 15.0 0.00 4.90
KFY 160916P00017500 P 09/16/16 17.5 0.00 4.80
KFY 160916P00020000 P 09/16/16 20.0 0.00 4.80
KFY 160916P00022500 P 09/16/16 22.5 0.15 0.40
KFY 160916P00025000 P 09/16/16 25.0 0.45 0.75
KFY 160916P00030000 P 09/16/16 30.0 0.20 5.00
KFY 160916P00035000 P 09/16/16 35.0 4.60 9.20
KFY 160916P00040000 P 09/16/16 40.0 9.50 13.80
KFY 160916P00045000 P 09/16/16 45.0 14.50 18.80
KFY 161216C00015000 C 12/16/16 15.0 11.20 15.70
KFY 161216C00017500 C 12/16/16 17.5 8.80 13.30
KFY 161216C00020000 C 12/16/16 20.0 6.10 10.90
KFY 161216C00022500 C 12/16/16 22.5 4.00 8.50
KFY 161216C00025000 C 12/16/16 25.0 4.40 4.70
KFY 161216C00030000 C 12/16/16 30.0 1.60 1.95
KFY 161216C00035000 C 12/16/16 35.0 0.30 4.80
KFY 161216C00040000 C 12/16/16 40.0 0.00 4.80
KFY 161216C00045000 C 12/16/16 45.0 0.00 4.90
KFY 161216P00015000 P 12/16/16 15.0 0.00 4.80
KFY 161216P00017500 P 12/16/16 17.5 0.00 4.80
KFY 161216P00020000 P 12/16/16 20.0 0.00 4.80
KFY 161216P00022500 P 12/16/16 22.5 0.40 0.75
KFY 161216P00025000 P 12/16/16 25.0 0.90 1.35
KFY 161216P00030000 P 12/16/16 30.0 2.70 5.50
KFY 161216P00035000 P 12/16/16 35.0 4.90 9.50
KFY 161216P00040000 P 12/16/16 40.0 9.50 14.40
KFY 161216P00045000 P 12/16/16 45.0 14.50 19.00

OPRA data is delayed 15 minutes.