Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Korn Ferry International (KFY)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 141122C00015000 C 11/22/14 15.0 11.40 12.40
KFY 141122C00017500 C 11/22/14 17.5 8.80 9.90
KFY 141122C00020000 C 11/22/14 20.0 6.50 7.50
KFY 141122C00022500 C 11/22/14 22.5 3.90 5.10
KFY 141122C00025000 C 11/22/14 25.0 2.15 2.45
KFY 141122C00030000 C 11/22/14 30.0 0.05 0.10
KFY 141122C00035000 C 11/22/14 35.0 0.00 0.50
KFY 141122C00040000 C 11/22/14 40.0 0.00 0.50
KFY 141122P00015000 P 11/22/14 15.0 0.00 0.50
KFY 141122P00017500 P 11/22/14 17.5 0.00 0.50
KFY 141122P00020000 P 11/22/14 20.0 0.00 0.25
KFY 141122P00022500 P 11/22/14 22.5 0.05 0.25
KFY 141122P00025000 P 11/22/14 25.0 0.20 0.35
KFY 141122P00030000 P 11/22/14 30.0 2.70 3.50
KFY 141122P00035000 P 11/22/14 35.0 7.60 8.70
KFY 141122P00040000 P 11/22/14 40.0 12.60 13.70
KFY 141220C00015000 C 12/20/14 15.0 11.40 12.50
KFY 141220C00017500 C 12/20/14 17.5 8.80 10.00
KFY 141220C00020000 C 12/20/14 20.0 6.30 7.50
KFY 141220C00022500 C 12/20/14 22.5 4.50 4.90
KFY 141220C00025000 C 12/20/14 25.0 2.50 2.75
KFY 141220C00030000 C 12/20/14 30.0 0.25 0.40
KFY 141220C00035000 C 12/20/14 35.0 0.00 0.25
KFY 141220C00040000 C 12/20/14 40.0 0.00 0.35
KFY 141220C00045000 C 12/20/14 45.0 0.00 0.50
KFY 141220P00015000 P 12/20/14 15.0 0.00 0.50
KFY 141220P00017500 P 12/20/14 17.5 0.00 0.25
KFY 141220P00020000 P 12/20/14 20.0 0.05 0.25
KFY 141220P00022500 P 12/20/14 22.5 0.05 0.45
KFY 141220P00025000 P 12/20/14 25.0 0.50 0.65
KFY 141220P00030000 P 12/20/14 30.0 3.10 3.50
KFY 141220P00035000 P 12/20/14 35.0 7.40 8.60
KFY 141220P00040000 P 12/20/14 40.0 12.50 13.70
KFY 141220P00045000 P 12/20/14 45.0 17.50 18.60
KFY 150320C00015000 C 03/20/15 15.0 11.30 12.80
KFY 150320C00017500 C 03/20/15 17.5 8.90 10.20
KFY 150320C00020000 C 03/20/15 20.0 6.50 7.90
KFY 150320C00022500 C 03/20/15 22.5 5.00 5.40
KFY 150320C00025000 C 03/20/15 25.0 3.10 3.50
KFY 150320C00030000 C 03/20/15 30.0 0.85 1.05
KFY 150320C00035000 C 03/20/15 35.0 0.05 0.30
KFY 150320C00040000 C 03/20/15 40.0 0.00 0.25
KFY 150320P00015000 P 03/20/15 15.0 0.00 0.25
KFY 150320P00017500 P 03/20/15 17.5 0.10 0.25
KFY 150320P00020000 P 03/20/15 20.0 0.25 0.35
KFY 150320P00022500 P 03/20/15 22.5 0.55 0.70
KFY 150320P00025000 P 03/20/15 25.0 1.15 1.35
KFY 150320P00030000 P 03/20/15 30.0 3.70 4.00
KFY 150320P00035000 P 03/20/15 35.0 7.60 9.10
KFY 150320P00040000 P 03/20/15 40.0 12.40 13.80
KFY 150619C00015000 C 06/19/15 15.0 11.10 13.00
KFY 150619C00017500 C 06/19/15 17.5 9.00 10.60
KFY 150619C00020000 C 06/19/15 20.0 7.40 7.80
KFY 150619C00022500 C 06/19/15 22.5 5.40 5.80
KFY 150619C00025000 C 06/19/15 25.0 3.70 4.00
KFY 150619C00030000 C 06/19/15 30.0 1.40 1.60
KFY 150619C00035000 C 06/19/15 35.0 0.30 0.55
KFY 150619P00015000 P 06/19/15 15.0 0.00 0.35
KFY 150619P00017500 P 06/19/15 17.5 0.05 0.50
KFY 150619P00020000 P 06/19/15 20.0 0.45 0.60
KFY 150619P00022500 P 06/19/15 22.5 0.90 1.10
KFY 150619P00025000 P 06/19/15 25.0 1.65 1.85
KFY 150619P00030000 P 06/19/15 30.0 4.20 4.60
KFY 150619P00035000 P 06/19/15 35.0 8.20 8.60

OPRA data is delayed 15 minutes.