Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Korn Ferry International (KFY)
As of Jul 28 2016 1:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 160819C00012500 C 08/19/16 12.5 10.10 11.40
KFY 160819C00015000 C 08/19/16 15.0 6.00 10.60
KFY 160819C00017500 C 08/19/16 17.5 3.50 8.30
KFY 160819C00020000 C 08/19/16 20.0 2.85 3.90
KFY 160819C00022500 C 08/19/16 22.5 0.75 1.45
KFY 160819C00025000 C 08/19/16 25.0 0.00 0.35
KFY 160819C00030000 C 08/19/16 30.0 0.00 0.25
KFY 160819C00035000 C 08/19/16 35.0 0.00 4.90
KFY 160819C00040000 C 08/19/16 40.0 0.00 5.00
KFY 160819P00012500 P 08/19/16 12.5 0.00 0.45
KFY 160819P00015000 P 08/19/16 15.0 0.00 4.80
KFY 160819P00017500 P 08/19/16 17.5 0.00 4.80
KFY 160819P00020000 P 08/19/16 20.0 0.00 0.25
KFY 160819P00022500 P 08/19/16 22.5 0.15 0.80
KFY 160819P00025000 P 08/19/16 25.0 0.85 2.35
KFY 160819P00030000 P 08/19/16 30.0 4.50 9.30
KFY 160819P00035000 P 08/19/16 35.0 9.40 14.00
KFY 160819P00040000 P 08/19/16 40.0 12.10 21.50
KFY 160916C00015000 C 09/16/16 15.0 7.70 8.90
KFY 160916C00017500 C 09/16/16 17.5 3.50 8.20
KFY 160916C00020000 C 09/16/16 20.0 3.20 3.80
KFY 160916C00022500 C 09/16/16 22.5 1.35 2.05
KFY 160916C00025000 C 09/16/16 25.0 0.35 0.65
KFY 160916C00030000 C 09/16/16 30.0 0.00 0.20
KFY 160916C00035000 C 09/16/16 35.0 0.00 4.90
KFY 160916C00040000 C 09/16/16 40.0 0.00 4.80
KFY 160916C00045000 C 09/16/16 45.0 0.00 0.40
KFY 160916P00015000 P 09/16/16 15.0 0.00 0.25
KFY 160916P00017500 P 09/16/16 17.5 0.00 0.25
KFY 160916P00020000 P 09/16/16 20.0 0.05 0.40
KFY 160916P00022500 P 09/16/16 22.5 0.55 0.95
KFY 160916P00025000 P 09/16/16 25.0 1.70 2.65
KFY 160916P00030000 P 09/16/16 30.0 4.50 9.30
KFY 160916P00035000 P 09/16/16 35.0 9.50 14.10
KFY 160916P00040000 P 09/16/16 40.0 14.50 19.10
KFY 160916P00045000 P 09/16/16 45.0 21.30 22.40
KFY 161216C00015000 C 12/16/16 15.0 7.70 9.00
KFY 161216C00017500 C 12/16/16 17.5 4.30 7.40
KFY 161216C00020000 C 12/16/16 20.0 3.50 4.30
KFY 161216C00022500 C 12/16/16 22.5 1.65 2.45
KFY 161216C00025000 C 12/16/16 25.0 0.85 1.25
KFY 161216C00030000 C 12/16/16 30.0 0.00 0.35
KFY 161216C00035000 C 12/16/16 35.0 0.00 4.90
KFY 161216C00040000 C 12/16/16 40.0 0.00 4.80
KFY 161216C00045000 C 12/16/16 45.0 0.00 0.30
KFY 161216P00015000 P 12/16/16 15.0 0.00 0.40
KFY 161216P00017500 P 12/16/16 17.5 0.05 0.55
KFY 161216P00020000 P 12/16/16 20.0 0.50 0.80
KFY 161216P00022500 P 12/16/16 22.5 1.25 1.65
KFY 161216P00025000 P 12/16/16 25.0 2.40 3.40
KFY 161216P00030000 P 12/16/16 30.0 6.50 7.50
KFY 161216P00035000 P 12/16/16 35.0 9.60 14.10
KFY 161216P00040000 P 12/16/16 40.0 14.60 19.10
KFY 161216P00045000 P 12/16/16 45.0 21.10 22.40
KFY 170317C00012500 C 03/17/17 12.5 10.10 11.50
KFY 170317C00015000 C 03/17/17 15.0 6.10 10.70
KFY 170317C00017500 C 03/17/17 17.5 3.70 7.10
KFY 170317C00020000 C 03/17/17 20.0 1.80 6.20
KFY 170317C00022500 C 03/17/17 22.5 2.30 2.90
KFY 170317C00025000 C 03/17/17 25.0 1.20 1.70
KFY 170317C00030000 C 03/17/17 30.0 0.15 0.65
KFY 170317C00035000 C 03/17/17 35.0 0.00 0.50
KFY 170317P00012500 P 03/17/17 12.5 0.00 0.50
KFY 170317P00015000 P 03/17/17 15.0 0.00 0.50
KFY 170317P00017500 P 03/17/17 17.5 0.25 0.75
KFY 170317P00020000 P 03/17/17 20.0 0.80 1.15
KFY 170317P00022500 P 03/17/17 22.5 1.60 2.15
KFY 170317P00025000 P 03/17/17 25.0 2.55 3.60
KFY 170317P00030000 P 03/17/17 30.0 6.10 7.60
KFY 170317P00035000 P 03/17/17 35.0 11.20 12.60

OPRA data is delayed 15 minutes.