Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Korn Ferry International (KFY)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 171215C00017500 C Dec 15, 2017 17.5 24.70 27.80
KFY 171215C00020000 C Dec 15, 2017 20.0 22.10 25.20
KFY 171215C00022500 C Dec 15, 2017 22.5 19.60 22.80
KFY 171215C00025000 C Dec 15, 2017 25.0 17.20 20.20
KFY 171215C00030000 C Dec 15, 2017 30.0 12.20 15.20
KFY 171215C00035000 C Dec 15, 2017 35.0 7.30 10.20
KFY 171215C00040000 C Dec 15, 2017 40.0 3.20 3.90
KFY 171215C00045000 C Dec 15, 2017 45.0 0.55 0.80
KFY 171215P00017500 P Dec 15, 2017 17.5 0.00 0.35
KFY 171215P00020000 P Dec 15, 2017 20.0 0.00 0.35
KFY 171215P00022500 P Dec 15, 2017 22.5 0.00 0.70
KFY 171215P00025000 P Dec 15, 2017 25.0 0.00 0.60
KFY 171215P00030000 P Dec 15, 2017 30.0 0.00 0.40
KFY 171215P00035000 P Dec 15, 2017 35.0 0.00 0.20
KFY 171215P00040000 P Dec 15, 2017 40.0 0.50 0.65
KFY 171215P00045000 P Dec 15, 2017 45.0 2.65 3.30
KFY 180316C00017500 C Mar 16, 2018 17.5 24.90 25.80
KFY 180316C00020000 C Mar 16, 2018 20.0 22.40 23.20
KFY 180316C00022500 C Mar 16, 2018 22.5 19.60 21.10
KFY 180316C00025000 C Mar 16, 2018 25.0 17.70 18.80
KFY 180316C00030000 C Mar 16, 2018 30.0 12.40 13.70
KFY 180316C00035000 C Mar 16, 2018 35.0 8.20 9.00
KFY 180316C00040000 C Mar 16, 2018 40.0 4.20 4.90
KFY 180316C00045000 C Mar 16, 2018 45.0 1.50 1.95
KFY 180316C00050000 C Mar 16, 2018 50.0 0.40 0.65
KFY 180316P00017500 P Mar 16, 2018 17.5 0.00 0.25
KFY 180316P00020000 P Mar 16, 2018 20.0 0.00 0.30
KFY 180316P00022500 P Mar 16, 2018 22.5 0.00 0.20
KFY 180316P00025000 P Mar 16, 2018 25.0 0.00 0.55
KFY 180316P00030000 P Mar 16, 2018 30.0 0.10 0.30
KFY 180316P00035000 P Mar 16, 2018 35.0 0.45 0.65
KFY 180316P00040000 P Mar 16, 2018 40.0 1.40 1.70
KFY 180316P00045000 P Mar 16, 2018 45.0 3.60 4.00
KFY 180316P00050000 P Mar 16, 2018 50.0 7.20 8.20
KFY 180615C00022500 C Jun 15, 2018 22.5 19.60 21.30
KFY 180615C00025000 C Jun 15, 2018 25.0 17.70 18.60
KFY 180615C00030000 C Jun 15, 2018 30.0 12.90 13.70
KFY 180615C00035000 C Jun 15, 2018 35.0 8.80 9.30
KFY 180615C00040000 C Jun 15, 2018 40.0 5.10 6.00
KFY 180615C00045000 C Jun 15, 2018 45.0 2.55 2.85
KFY 180615C00050000 C Jun 15, 2018 50.0 0.75 1.30
KFY 180615C00055000 C Jun 15, 2018 55.0 0.35 0.50
KFY 180615C00060000 C Jun 15, 2018 60.0 0.00 0.25
KFY 180615P00022500 P Jun 15, 2018 22.5 0.00 0.10
KFY 180615P00025000 P Jun 15, 2018 25.0 0.05 0.20
KFY 180615P00030000 P Jun 15, 2018 30.0 0.35 0.50
KFY 180615P00035000 P Jun 15, 2018 35.0 0.95 1.15
KFY 180615P00040000 P Jun 15, 2018 40.0 2.20 2.45
KFY 180615P00045000 P Jun 15, 2018 45.0 4.40 4.80
KFY 180615P00050000 P Jun 15, 2018 50.0 7.90 8.30
KFY 180615P00055000 P Jun 15, 2018 55.0 12.00 13.00
KFY 180615P00060000 P Jun 15, 2018 60.0 16.60 17.90
OPRA data is delayed 15 minutes.