Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Korn Ferry International (KFY)
As of Sep 18 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 140920C00015000 C 09/20/14 15.0 13.60 14.40
KFY 140920C00017500 C 09/20/14 17.5 11.10 11.90
KFY 140920C00020000 C 09/20/14 20.0 8.70 9.40
KFY 140920C00022500 C 09/20/14 22.5 6.20 6.90
KFY 140920C00025000 C 09/20/14 25.0 3.70 4.20
KFY 140920C00030000 C 09/20/14 30.0 0.00 0.15
KFY 140920C00035000 C 09/20/14 35.0 0.00 0.05
KFY 140920P00015000 P 09/20/14 15.0 0.00 0.25
KFY 140920P00017500 P 09/20/14 17.5 0.00 0.25
KFY 140920P00020000 P 09/20/14 20.0 0.00 0.25
KFY 140920P00022500 P 09/20/14 22.5 0.00 0.25
KFY 140920P00025000 P 09/20/14 25.0 0.00 0.25
KFY 140920P00030000 P 09/20/14 30.0 0.80 1.20
KFY 140920P00035000 P 09/20/14 35.0 5.60 6.30
KFY 141018C00015000 C 10/18/14 15.0 13.60 14.40
KFY 141018C00017500 C 10/18/14 17.5 11.10 12.00
KFY 141018C00020000 C 10/18/14 20.0 8.70 9.40
KFY 141018C00022500 C 10/18/14 22.5 6.20 6.90
KFY 141018C00025000 C 10/18/14 25.0 3.80 4.50
KFY 141018C00030000 C 10/18/14 30.0 0.30 0.70
KFY 141018C00035000 C 10/18/14 35.0 0.00 0.25
KFY 141018C00040000 C 10/18/14 40.0 0.00 0.25
KFY 141018P00015000 P 10/18/14 15.0 0.00 0.25
KFY 141018P00017500 P 10/18/14 17.5 0.00 0.25
KFY 141018P00020000 P 10/18/14 20.0 0.00 0.25
KFY 141018P00022500 P 10/18/14 22.5 0.00 0.25
KFY 141018P00025000 P 10/18/14 25.0 0.00 0.25
KFY 141018P00030000 P 10/18/14 30.0 1.25 1.75
KFY 141018P00035000 P 10/18/14 35.0 5.60 6.30
KFY 141018P00040000 P 10/18/14 40.0 10.60 11.40
KFY 141220C00015000 C 12/20/14 15.0 13.60 14.50
KFY 141220C00017500 C 12/20/14 17.5 11.20 12.00
KFY 141220C00020000 C 12/20/14 20.0 8.80 9.50
KFY 141220C00022500 C 12/20/14 22.5 6.40 7.10
KFY 141220C00025000 C 12/20/14 25.0 4.20 4.80
KFY 141220C00030000 C 12/20/14 30.0 1.10 1.35
KFY 141220C00035000 C 12/20/14 35.0 0.05 0.35
KFY 141220C00040000 C 12/20/14 40.0 0.00 0.25
KFY 141220C00045000 C 12/20/14 45.0 0.00 0.25
KFY 141220P00015000 P 12/20/14 15.0 0.00 0.25
KFY 141220P00017500 P 12/20/14 17.5 0.00 0.30
KFY 141220P00020000 P 12/20/14 20.0 0.00 0.35
KFY 141220P00022500 P 12/20/14 22.5 0.05 0.35
KFY 141220P00025000 P 12/20/14 25.0 0.30 0.65
KFY 141220P00030000 P 12/20/14 30.0 1.95 2.50
KFY 141220P00035000 P 12/20/14 35.0 5.80 6.50
KFY 141220P00040000 P 12/20/14 40.0 10.60 11.40
KFY 141220P00045000 P 12/20/14 45.0 15.60 16.40
KFY 150320C00015000 C 03/20/15 15.0 13.70 14.50
KFY 150320C00017500 C 03/20/15 17.5 11.30 12.10
KFY 150320C00020000 C 03/20/15 20.0 9.00 9.70
KFY 150320C00022500 C 03/20/15 22.5 6.70 7.30
KFY 150320C00025000 C 03/20/15 25.0 4.60 5.30
KFY 150320C00030000 C 03/20/15 30.0 1.70 2.20
KFY 150320C00035000 C 03/20/15 35.0 0.40 0.80
KFY 150320C00040000 C 03/20/15 40.0 0.00 0.30
KFY 150320P00015000 P 03/20/15 15.0 0.00 0.30
KFY 150320P00017500 P 03/20/15 17.5 0.00 0.35
KFY 150320P00020000 P 03/20/15 20.0 0.05 0.50
KFY 150320P00022500 P 03/20/15 22.5 0.30 0.70
KFY 150320P00025000 P 03/20/15 25.0 0.75 1.20
KFY 150320P00030000 P 03/20/15 30.0 2.65 3.20
KFY 150320P00035000 P 03/20/15 35.0 6.20 6.90
KFY 150320P00040000 P 03/20/15 40.0 10.70 11.50

OPRA data is delayed 15 minutes.