Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Korn Ferry International (KFY)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 150220C00015000 C 02/20/15 15.0 13.30 13.90
KFY 150220C00017500 C 02/20/15 17.5 10.80 11.40
KFY 150220C00020000 C 02/20/15 20.0 8.40 8.90
KFY 150220C00022500 C 02/20/15 22.5 5.90 6.40
KFY 150220C00025000 C 02/20/15 25.0 3.30 4.00
KFY 150220C00030000 C 02/20/15 30.0 0.20 0.40
KFY 150220C00035000 C 02/20/15 35.0 0.00 0.25
KFY 150220C00040000 C 02/20/15 40.0 0.00 0.20
KFY 150220P00015000 P 02/20/15 15.0 0.00 0.25
KFY 150220P00017500 P 02/20/15 17.5 0.00 0.25
KFY 150220P00020000 P 02/20/15 20.0 0.00 0.25
KFY 150220P00022500 P 02/20/15 22.5 0.00 0.25
KFY 150220P00025000 P 02/20/15 25.0 0.05 0.25
KFY 150220P00030000 P 02/20/15 30.0 1.50 1.85
KFY 150220P00035000 P 02/20/15 35.0 6.10 6.70
KFY 150220P00040000 P 02/20/15 40.0 11.10 11.70
KFY 150320C00015000 C 03/20/15 15.0 13.30 13.90
KFY 150320C00017500 C 03/20/15 17.5 10.90 11.50
KFY 150320C00020000 C 03/20/15 20.0 8.40 8.90
KFY 150320C00022500 C 03/20/15 22.5 6.00 6.50
KFY 150320C00025000 C 03/20/15 25.0 3.70 4.20
KFY 150320C00030000 C 03/20/15 30.0 0.65 0.85
KFY 150320C00035000 C 03/20/15 35.0 0.00 0.25
KFY 150320C00040000 C 03/20/15 40.0 0.00 0.25
KFY 150320P00015000 P 03/20/15 15.0 0.00 0.25
KFY 150320P00017500 P 03/20/15 17.5 0.00 0.25
KFY 150320P00020000 P 03/20/15 20.0 0.00 0.25
KFY 150320P00022500 P 03/20/15 22.5 0.05 0.25
KFY 150320P00025000 P 03/20/15 25.0 0.25 0.40
KFY 150320P00030000 P 03/20/15 30.0 2.00 2.35
KFY 150320P00035000 P 03/20/15 35.0 6.10 6.80
KFY 150320P00040000 P 03/20/15 40.0 11.10 11.70
KFY 150619C00015000 C 06/19/15 15.0 13.40 14.00
KFY 150619C00017500 C 06/19/15 17.5 10.90 11.60
KFY 150619C00020000 C 06/19/15 20.0 8.40 9.10
KFY 150619C00022500 C 06/19/15 22.5 6.30 6.90
KFY 150619C00025000 C 06/19/15 25.0 4.20 4.70
KFY 150619C00030000 C 06/19/15 30.0 1.35 1.75
KFY 150619C00035000 C 06/19/15 35.0 0.40 0.55
KFY 150619P00015000 P 06/19/15 15.0 0.00 0.25
KFY 150619P00017500 P 06/19/15 17.5 0.05 0.25
KFY 150619P00020000 P 06/19/15 20.0 0.15 0.30
KFY 150619P00022500 P 06/19/15 22.5 0.35 0.55
KFY 150619P00025000 P 06/19/15 25.0 0.75 1.00
KFY 150619P00030000 P 06/19/15 30.0 2.75 3.20
KFY 150619P00035000 P 06/19/15 35.0 6.50 7.10
KFY 150918C00015000 C 09/18/15 15.0 13.40 14.10
KFY 150918C00017500 C 09/18/15 17.5 10.90 11.70
KFY 150918C00020000 C 09/18/15 20.0 8.70 9.40
KFY 150918C00022500 C 09/18/15 22.5 6.50 7.20
KFY 150918C00025000 C 09/18/15 25.0 4.70 5.30
KFY 150918C00030000 C 09/18/15 30.0 1.95 2.35
KFY 150918C00035000 C 09/18/15 35.0 0.65 1.00
KFY 150918C00040000 C 09/18/15 40.0 0.10 0.40
KFY 150918P00015000 P 09/18/15 15.0 0.05 0.25
KFY 150918P00017500 P 09/18/15 17.5 0.10 0.35
KFY 150918P00020000 P 09/18/15 20.0 0.30 0.60
KFY 150918P00022500 P 09/18/15 22.5 0.60 0.95
KFY 150918P00025000 P 09/18/15 25.0 1.15 1.55
KFY 150918P00030000 P 09/18/15 30.0 3.20 3.90
KFY 150918P00035000 P 09/18/15 35.0 6.80 7.50
KFY 150918P00040000 P 09/18/15 40.0 11.30 12.00

OPRA data is delayed 15 minutes.