Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Korn Ferry International (KFY)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 140419C00012500 C 04/19/14 12.5 17.60 18.10
KFY 140419C00015000 C 04/19/14 15.0 15.10 15.60
KFY 140419C00017500 C 04/19/14 17.5 12.60 13.10
KFY 140419C00020000 C 04/19/14 20.0 10.10 10.60
KFY 140419C00022500 C 04/19/14 22.5 7.60 8.10
KFY 140419C00025000 C 04/19/14 25.0 5.20 5.60
KFY 140419C00030000 C 04/19/14 30.0 0.20 0.50
KFY 140419C00035000 C 04/19/14 35.0 0.00 0.10
KFY 140419P00012500 P 04/19/14 12.5 0.00 0.15
KFY 140419P00015000 P 04/19/14 15.0 0.00 0.15
KFY 140419P00017500 P 04/19/14 17.5 0.00 0.15
KFY 140419P00020000 P 04/19/14 20.0 0.00 0.15
KFY 140419P00022500 P 04/19/14 22.5 0.00 0.15
KFY 140419P00025000 P 04/19/14 25.0 0.00 0.15
KFY 140419P00030000 P 04/19/14 30.0 0.00 0.15
KFY 140419P00035000 P 04/19/14 35.0 4.50 4.90
KFY 140517C00015000 C 05/17/14 15.0 15.10 15.70
KFY 140517C00017500 C 05/17/14 17.5 12.60 13.20
KFY 140517C00020000 C 05/17/14 20.0 10.10 10.70
KFY 140517C00022500 C 05/17/14 22.5 7.60 8.20
KFY 140517C00025000 C 05/17/14 25.0 5.10 5.70
KFY 140517C00030000 C 05/17/14 30.0 0.85 1.15
KFY 140517C00035000 C 05/17/14 35.0 0.00 0.15
KFY 140517C00040000 C 05/17/14 40.0 0.00 0.15
KFY 140517P00015000 P 05/17/14 15.0 0.00 0.15
KFY 140517P00017500 P 05/17/14 17.5 0.00 0.15
KFY 140517P00020000 P 05/17/14 20.0 0.00 0.15
KFY 140517P00022500 P 05/17/14 22.5 0.00 0.15
KFY 140517P00025000 P 05/17/14 25.0 0.00 0.20
KFY 140517P00030000 P 05/17/14 30.0 0.55 0.80
KFY 140517P00035000 P 05/17/14 35.0 4.50 4.90
KFY 140517P00040000 P 05/17/14 40.0 9.40 9.90
KFY 140621C00012500 C 06/21/14 12.5 17.60 18.20
KFY 140621C00015000 C 06/21/14 15.0 15.10 15.70
KFY 140621C00017500 C 06/21/14 17.5 12.60 13.20
KFY 140621C00020000 C 06/21/14 20.0 10.10 10.70
KFY 140621C00022500 C 06/21/14 22.5 7.60 8.20
KFY 140621C00025000 C 06/21/14 25.0 5.30 5.80
KFY 140621C00030000 C 06/21/14 30.0 1.55 1.85
KFY 140621C00035000 C 06/21/14 35.0 0.05 0.30
KFY 140621P00012500 P 06/21/14 12.5 0.00 0.20
KFY 140621P00015000 P 06/21/14 15.0 0.00 0.20
KFY 140621P00017500 P 06/21/14 17.5 0.00 0.20
KFY 140621P00020000 P 06/21/14 20.0 0.00 0.20
KFY 140621P00022500 P 06/21/14 22.5 0.00 0.25
KFY 140621P00025000 P 06/21/14 25.0 0.05 0.40
KFY 140621P00030000 P 06/21/14 30.0 1.15 1.45
KFY 140621P00035000 P 06/21/14 35.0 4.60 5.00
KFY 140920C00015000 C 09/20/14 15.0 15.00 15.70
KFY 140920C00017500 C 09/20/14 17.5 12.60 13.30
KFY 140920C00020000 C 09/20/14 20.0 10.20 10.90
KFY 140920C00022500 C 09/20/14 22.5 7.90 8.50
KFY 140920C00025000 C 09/20/14 25.0 5.70 6.30
KFY 140920C00030000 C 09/20/14 30.0 2.45 2.75
KFY 140920C00035000 C 09/20/14 35.0 0.75 0.85
KFY 140920P00015000 P 09/20/14 15.0 0.00 0.20
KFY 140920P00017500 P 09/20/14 17.5 0.00 0.25
KFY 140920P00020000 P 09/20/14 20.0 0.00 0.35
KFY 140920P00022500 P 09/20/14 22.5 0.20 0.60
KFY 140920P00025000 P 09/20/14 25.0 0.50 0.95
KFY 140920P00030000 P 09/20/14 30.0 2.10 2.50
KFY 140920P00035000 P 09/20/14 35.0 5.30 5.80

OPRA data is delayed 15 minutes.