Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Korn Ferry International (KFY)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 170519C00017500 C 05/19/17 17.5 14.40 15.10
KFY 170519C00020000 C 05/19/17 20.0 11.90 12.60
KFY 170519C00022500 C 05/19/17 22.5 9.30 10.20
KFY 170519C00025000 C 05/19/17 25.0 6.90 7.70
KFY 170519C00030000 C 05/19/17 30.0 2.30 2.80
KFY 170519C00035000 C 05/19/17 35.0 0.00 0.20
KFY 170519C00040000 C 05/19/17 40.0 0.00 0.20
KFY 170519C00045000 C 05/19/17 45.0 0.00 0.20
KFY 170519P00017500 P 05/19/17 17.5 0.00 0.20
KFY 170519P00020000 P 05/19/17 20.0 0.00 0.30
KFY 170519P00022500 P 05/19/17 22.5 0.00 0.30
KFY 170519P00025000 P 05/19/17 25.0 0.00 0.10
KFY 170519P00030000 P 05/19/17 30.0 0.00 0.45
KFY 170519P00035000 P 05/19/17 35.0 2.50 3.00
KFY 170519P00040000 P 05/19/17 40.0 7.40 8.20
KFY 170519P00045000 P 05/19/17 45.0 12.40 13.10
KFY 170616C00012500 C 06/16/17 12.5 19.40 20.10
KFY 170616C00015000 C 06/16/17 15.0 17.00 17.60
KFY 170616C00017500 C 06/16/17 17.5 14.50 15.20
KFY 170616C00020000 C 06/16/17 20.0 12.00 12.60
KFY 170616C00022500 C 06/16/17 22.5 8.90 10.30
KFY 170616C00025000 C 06/16/17 25.0 7.00 7.80
KFY 170616C00030000 C 06/16/17 30.0 2.75 3.20
KFY 170616C00035000 C 06/16/17 35.0 0.40 0.65
KFY 170616P00012500 P 06/16/17 12.5 0.00 0.20
KFY 170616P00015000 P 06/16/17 15.0 0.00 0.20
KFY 170616P00017500 P 06/16/17 17.5 0.00 0.25
KFY 170616P00020000 P 06/16/17 20.0 0.00 0.20
KFY 170616P00022500 P 06/16/17 22.5 0.00 0.25
KFY 170616P00025000 P 06/16/17 25.0 0.00 0.30
KFY 170616P00030000 P 06/16/17 30.0 0.55 0.90
KFY 170616P00035000 P 06/16/17 35.0 2.95 3.50
KFY 170915C00015000 C 09/15/17 15.0 17.00 17.70
KFY 170915C00017500 C 09/15/17 17.5 14.50 15.20
KFY 170915C00020000 C 09/15/17 20.0 11.90 12.80
KFY 170915C00022500 C 09/15/17 22.5 9.30 10.80
KFY 170915C00025000 C 09/15/17 25.0 7.30 8.10
KFY 170915C00030000 C 09/15/17 30.0 3.40 4.10
KFY 170915C00035000 C 09/15/17 35.0 1.10 1.50
KFY 170915C00040000 C 09/15/17 40.0 0.25 0.45
KFY 170915P00015000 P 09/15/17 15.0 0.00 0.25
KFY 170915P00017500 P 09/15/17 17.5 0.00 0.30
KFY 170915P00020000 P 09/15/17 20.0 0.00 0.40
KFY 170915P00022500 P 09/15/17 22.5 0.05 0.50
KFY 170915P00025000 P 09/15/17 25.0 0.35 0.65
KFY 170915P00030000 P 09/15/17 30.0 1.30 1.75
KFY 170915P00035000 P 09/15/17 35.0 3.80 4.30
KFY 170915P00040000 P 09/15/17 40.0 7.70 8.40
KFY 171215C00017500 C 12/15/17 17.5 14.20 15.90
KFY 171215C00020000 C 12/15/17 20.0 11.80 13.50
KFY 171215C00022500 C 12/15/17 22.5 9.50 11.20
KFY 171215C00025000 C 12/15/17 25.0 7.30 9.00
KFY 171215C00030000 C 12/15/17 30.0 3.40 5.50
KFY 171215C00035000 C 12/15/17 35.0 1.90 2.25
KFY 171215C00040000 C 12/15/17 40.0 0.60 1.20
KFY 171215C00045000 C 12/15/17 45.0 0.15 0.70
KFY 171215P00017500 P 12/15/17 17.5 0.05 0.65
KFY 171215P00020000 P 12/15/17 20.0 0.10 0.80
KFY 171215P00022500 P 12/15/17 22.5 0.25 0.85
KFY 171215P00025000 P 12/15/17 25.0 0.65 1.15
KFY 171215P00030000 P 12/15/17 30.0 2.00 2.70
KFY 171215P00035000 P 12/15/17 35.0 3.90 4.90
KFY 171215P00040000 P 12/15/17 40.0 7.50 9.20
KFY 171215P00045000 P 12/15/17 45.0 12.10 13.50

OPRA data is delayed 15 minutes.