Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Korn Ferry International (KFY)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 150417C00015000 C 04/17/15 15.0 17.50 18.30
KFY 150417C00017500 C 04/17/15 17.5 15.00 15.60
KFY 150417C00020000 C 04/17/15 20.0 12.50 13.10
KFY 150417C00022500 C 04/17/15 22.5 10.00 10.80
KFY 150417C00025000 C 04/17/15 25.0 7.60 8.10
KFY 150417C00030000 C 04/17/15 30.0 2.75 3.10
KFY 150417C00035000 C 04/17/15 35.0 0.00 0.25
KFY 150417C00040000 C 04/17/15 40.0 0.00 0.25
KFY 150417C00045000 C 04/17/15 45.0 0.00 0.25
KFY 150417P00015000 P 04/17/15 15.0 0.00 0.25
KFY 150417P00017500 P 04/17/15 17.5 0.00 0.25
KFY 150417P00020000 P 04/17/15 20.0 0.00 0.25
KFY 150417P00022500 P 04/17/15 22.5 0.00 0.25
KFY 150417P00025000 P 04/17/15 25.0 0.00 0.25
KFY 150417P00030000 P 04/17/15 30.0 0.00 0.25
KFY 150417P00035000 P 04/17/15 35.0 2.00 2.45
KFY 150417P00040000 P 04/17/15 40.0 6.90 7.40
KFY 150417P00045000 P 04/17/15 45.0 11.80 12.50
KFY 150515C00017500 C 05/15/15 17.5 15.00 15.70
KFY 150515C00020000 C 05/15/15 20.0 12.50 13.10
KFY 150515C00022500 C 05/15/15 22.5 10.10 10.60
KFY 150515C00025000 C 05/15/15 25.0 7.60 8.10
KFY 150515C00030000 C 05/15/15 30.0 3.00 3.40
KFY 150515C00035000 C 05/15/15 35.0 0.25 0.45
KFY 150515C00040000 C 05/15/15 40.0 0.00 0.25
KFY 150515C00045000 C 05/15/15 45.0 0.00 0.25
KFY 150515P00017500 P 05/15/15 17.5 0.00 0.25
KFY 150515P00020000 P 05/15/15 20.0 0.00 0.25
KFY 150515P00022500 P 05/15/15 22.5 0.00 0.25
KFY 150515P00025000 P 05/15/15 25.0 0.00 0.25
KFY 150515P00030000 P 05/15/15 30.0 0.20 0.35
KFY 150515P00035000 P 05/15/15 35.0 2.30 2.70
KFY 150515P00040000 P 05/15/15 40.0 6.90 7.40
KFY 150515P00045000 P 05/15/15 45.0 11.90 12.50
KFY 150619C00015000 C 06/19/15 15.0 17.50 18.30
KFY 150619C00017500 C 06/19/15 17.5 15.00 15.60
KFY 150619C00020000 C 06/19/15 20.0 12.60 13.10
KFY 150619C00022500 C 06/19/15 22.5 10.10 10.90
KFY 150619C00025000 C 06/19/15 25.0 7.80 8.20
KFY 150619C00030000 C 06/19/15 30.0 3.30 3.70
KFY 150619C00035000 C 06/19/15 35.0 0.65 0.90
KFY 150619P00015000 P 06/19/15 15.0 0.00 0.25
KFY 150619P00017500 P 06/19/15 17.5 0.00 0.25
KFY 150619P00020000 P 06/19/15 20.0 0.00 0.25
KFY 150619P00022500 P 06/19/15 22.5 0.00 0.25
KFY 150619P00025000 P 06/19/15 25.0 0.05 0.25
KFY 150619P00030000 P 06/19/15 30.0 0.55 0.75
KFY 150619P00035000 P 06/19/15 35.0 2.75 3.10
KFY 150918C00015000 C 09/18/15 15.0 17.60 18.10
KFY 150918C00017500 C 09/18/15 17.5 15.10 15.60
KFY 150918C00020000 C 09/18/15 20.0 12.70 13.20
KFY 150918C00022500 C 09/18/15 22.5 10.30 10.80
KFY 150918C00025000 C 09/18/15 25.0 7.90 8.50
KFY 150918C00030000 C 09/18/15 30.0 3.90 4.40
KFY 150918C00035000 C 09/18/15 35.0 1.30 1.60
KFY 150918C00040000 C 09/18/15 40.0 0.30 0.50
KFY 150918P00015000 P 09/18/15 15.0 0.00 0.25
KFY 150918P00017500 P 09/18/15 17.5 0.00 0.25
KFY 150918P00020000 P 09/18/15 20.0 0.00 0.25
KFY 150918P00022500 P 09/18/15 22.5 0.10 0.30
KFY 150918P00025000 P 09/18/15 25.0 0.25 0.45
KFY 150918P00030000 P 09/18/15 30.0 1.15 1.40
KFY 150918P00035000 P 09/18/15 35.0 3.50 3.90
KFY 150918P00040000 P 09/18/15 40.0 7.30 7.80

OPRA data is delayed 15 minutes.