Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Korn Ferry International (KFY)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 150619C00015000 C 06/19/15 15.0 17.60 18.60
KFY 150619C00017500 C 06/19/15 17.5 15.10 16.10
KFY 150619C00020000 C 06/19/15 20.0 12.60 13.70
KFY 150619C00022500 C 06/19/15 22.5 10.20 11.10
KFY 150619C00025000 C 06/19/15 25.0 7.50 8.70
KFY 150619C00030000 C 06/19/15 30.0 2.80 3.80
KFY 150619C00035000 C 06/19/15 35.0 0.20 0.50
KFY 150619P00015000 P 06/19/15 15.0 0.00 0.20
KFY 150619P00017500 P 06/19/15 17.5 0.00 0.20
KFY 150619P00020000 P 06/19/15 20.0 0.00 0.20
KFY 150619P00022500 P 06/19/15 22.5 0.00 0.20
KFY 150619P00025000 P 06/19/15 25.0 0.00 0.20
KFY 150619P00030000 P 06/19/15 30.0 0.10 0.30
KFY 150619P00035000 P 06/19/15 35.0 2.10 2.45
KFY 150717C00017500 C 07/17/15 17.5 15.20 16.20
KFY 150717C00020000 C 07/17/15 20.0 12.60 13.60
KFY 150717C00022500 C 07/17/15 22.5 10.10 11.10
KFY 150717C00025000 C 07/17/15 25.0 7.60 8.70
KFY 150717C00030000 C 07/17/15 30.0 3.10 3.60
KFY 150717C00035000 C 07/17/15 35.0 0.45 0.65
KFY 150717C00040000 C 07/17/15 40.0 0.00 0.25
KFY 150717C00045000 C 07/17/15 45.0 0.00 0.20
KFY 150717P00017500 P 07/17/15 17.5 0.00 0.20
KFY 150717P00020000 P 07/17/15 20.0 0.00 0.20
KFY 150717P00022500 P 07/17/15 22.5 0.00 0.20
KFY 150717P00025000 P 07/17/15 25.0 0.00 0.25
KFY 150717P00030000 P 07/17/15 30.0 0.30 0.50
KFY 150717P00035000 P 07/17/15 35.0 2.40 2.70
KFY 150717P00040000 P 07/17/15 40.0 6.50 7.50
KFY 150717P00045000 P 07/17/15 45.0 11.50 12.40
KFY 150918C00015000 C 09/18/15 15.0 17.40 18.70
KFY 150918C00017500 C 09/18/15 17.5 14.90 16.20
KFY 150918C00020000 C 09/18/15 20.0 12.40 13.80
KFY 150918C00022500 C 09/18/15 22.5 10.00 11.40
KFY 150918C00025000 C 09/18/15 25.0 7.50 8.90
KFY 150918C00030000 C 09/18/15 30.0 3.70 4.10
KFY 150918C00035000 C 09/18/15 35.0 1.00 1.25
KFY 150918C00040000 C 09/18/15 40.0 0.05 0.30
KFY 150918P00015000 P 09/18/15 15.0 0.00 0.20
KFY 150918P00017500 P 09/18/15 17.5 0.00 0.20
KFY 150918P00020000 P 09/18/15 20.0 0.00 0.20
KFY 150918P00022500 P 09/18/15 22.5 0.00 0.25
KFY 150918P00025000 P 09/18/15 25.0 0.00 0.35
KFY 150918P00030000 P 09/18/15 30.0 0.70 0.95
KFY 150918P00035000 P 09/18/15 35.0 2.90 3.30
KFY 150918P00040000 P 09/18/15 40.0 6.50 7.80
KFY 151218C00017500 C 12/18/15 17.5 14.80 16.50
KFY 151218C00020000 C 12/18/15 20.0 12.40 14.00
KFY 151218C00022500 C 12/18/15 22.5 9.80 11.40
KFY 151218C00025000 C 12/18/15 25.0 7.70 9.10
KFY 151218C00030000 C 12/18/15 30.0 4.20 4.60
KFY 151218C00035000 C 12/18/15 35.0 1.60 1.95
KFY 151218C00040000 C 12/18/15 40.0 0.40 0.75
KFY 151218C00045000 C 12/18/15 45.0 0.00 0.35
KFY 151218P00017500 P 12/18/15 17.5 0.00 0.25
KFY 151218P00020000 P 12/18/15 20.0 0.00 0.30
KFY 151218P00022500 P 12/18/15 22.5 0.05 0.45
KFY 151218P00025000 P 12/18/15 25.0 0.25 0.65
KFY 151218P00030000 P 12/18/15 30.0 1.20 1.55
KFY 151218P00035000 P 12/18/15 35.0 3.50 3.90
KFY 151218P00040000 P 12/18/15 40.0 6.80 8.20
KFY 151218P00045000 P 12/18/15 45.0 11.30 13.00

OPRA data is delayed 15 minutes.