Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Korn Ferry International (KFY)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 160219C00017500 C 02/19/16 17.5 8.60 10.50
KFY 160219C00020000 C 02/19/16 20.0 6.30 8.00
KFY 160219C00022500 C 02/19/16 22.5 3.80 5.40
KFY 160219C00025000 C 02/19/16 25.0 1.70 2.65
KFY 160219C00030000 C 02/19/16 30.0 0.00 0.30
KFY 160219C00035000 C 02/19/16 35.0 0.00 0.40
KFY 160219C00040000 C 02/19/16 40.0 0.00 0.50
KFY 160219C00045000 C 02/19/16 45.0 0.00 0.50
KFY 160219C00050000 C 02/19/16 50.0 0.00 0.50
KFY 160219P00017500 P 02/19/16 17.5 0.00 0.50
KFY 160219P00020000 P 02/19/16 20.0 0.00 0.30
KFY 160219P00022500 P 02/19/16 22.5 0.00 0.30
KFY 160219P00025000 P 02/19/16 25.0 0.00 0.50
KFY 160219P00030000 P 02/19/16 30.0 2.35 3.90
KFY 160219P00035000 P 02/19/16 35.0 7.20 9.00
KFY 160219P00040000 P 02/19/16 40.0 12.00 14.50
KFY 160219P00045000 P 02/19/16 45.0 15.80 20.20
KFY 160219P00050000 P 02/19/16 50.0 22.00 24.10
KFY 160318C00017500 C 03/18/16 17.5 8.60 10.50
KFY 160318C00020000 C 03/18/16 20.0 4.80 9.30
KFY 160318C00022500 C 03/18/16 22.5 4.30 5.10
KFY 160318C00025000 C 03/18/16 25.0 2.35 3.00
KFY 160318C00030000 C 03/18/16 30.0 0.15 0.65
KFY 160318C00035000 C 03/18/16 35.0 0.00 0.35
KFY 160318C00040000 C 03/18/16 40.0 0.00 0.50
KFY 160318C00045000 C 03/18/16 45.0 0.00 0.50
KFY 160318C00050000 C 03/18/16 50.0 0.00 0.50
KFY 160318P00017500 P 03/18/16 17.5 0.00 0.30
KFY 160318P00020000 P 03/18/16 20.0 0.00 0.40
KFY 160318P00022500 P 03/18/16 22.5 0.00 0.45
KFY 160318P00025000 P 03/18/16 25.0 0.30 0.90
KFY 160318P00030000 P 03/18/16 30.0 3.00 3.80
KFY 160318P00035000 P 03/18/16 35.0 7.10 9.30
KFY 160318P00040000 P 03/18/16 40.0 12.20 14.50
KFY 160318P00045000 P 03/18/16 45.0 15.80 20.40
KFY 160318P00050000 P 03/18/16 50.0 22.00 25.00
KFY 160617C00017500 C 06/17/16 17.5 8.40 10.60
KFY 160617C00020000 C 06/17/16 20.0 5.00 9.50
KFY 160617C00022500 C 06/17/16 22.5 4.40 6.60
KFY 160617C00025000 C 06/17/16 25.0 2.60 4.40
KFY 160617C00030000 C 06/17/16 30.0 0.75 1.10
KFY 160617C00035000 C 06/17/16 35.0 0.05 0.50
KFY 160617C00040000 C 06/17/16 40.0 0.00 0.30
KFY 160617C00045000 C 06/17/16 45.0 0.00 0.85
KFY 160617C00050000 C 06/17/16 50.0 0.00 0.90
KFY 160617P00017500 P 06/17/16 17.5 0.00 0.50
KFY 160617P00020000 P 06/17/16 20.0 0.10 0.60
KFY 160617P00022500 P 06/17/16 22.5 0.45 1.20
KFY 160617P00025000 P 06/17/16 25.0 1.20 1.50
KFY 160617P00030000 P 06/17/16 30.0 3.30 5.60
KFY 160617P00035000 P 06/17/16 35.0 7.20 9.80
KFY 160617P00040000 P 06/17/16 40.0 11.00 15.50
KFY 160617P00045000 P 06/17/16 45.0 15.80 20.40
KFY 160617P00050000 P 06/17/16 50.0 22.10 25.00
KFY 160916C00015000 C 09/16/16 15.0 10.80 13.60
KFY 160916C00017500 C 09/16/16 17.5 7.50 12.00
KFY 160916C00020000 C 09/16/16 20.0 6.70 8.90
KFY 160916C00022500 C 09/16/16 22.5 3.80 6.80
KFY 160916C00025000 C 09/16/16 25.0 3.10 5.00
KFY 160916C00030000 C 09/16/16 30.0 1.15 1.55
KFY 160916C00035000 C 09/16/16 35.0 0.25 0.75
KFY 160916C00040000 C 09/16/16 40.0 0.00 0.50
KFY 160916C00045000 C 09/16/16 45.0 0.00 0.50
KFY 160916P00015000 P 09/16/16 15.0 0.00 0.50
KFY 160916P00017500 P 09/16/16 17.5 0.05 0.55
KFY 160916P00020000 P 09/16/16 20.0 0.30 0.80
KFY 160916P00022500 P 09/16/16 22.5 0.80 1.30
KFY 160916P00025000 P 09/16/16 25.0 1.55 1.95
KFY 160916P00030000 P 09/16/16 30.0 3.70 5.90
KFY 160916P00035000 P 09/16/16 35.0 7.10 10.80
KFY 160916P00040000 P 09/16/16 40.0 11.00 15.50
KFY 160916P00045000 P 09/16/16 45.0 16.60 19.60

OPRA data is delayed 15 minutes.