Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Korn Ferry International (KFY)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 180119C00022500 C Jan 19, 2018 22.5 19.80 22.80
KFY 180119C00025000 C Jan 19, 2018 25.0 17.30 20.20
KFY 180119C00030000 C Jan 19, 2018 30.0 12.30 15.20
KFY 180119C00035000 C Jan 19, 2018 35.0 7.30 10.20
KFY 180119C00040000 C Jan 19, 2018 40.0 2.55 2.95
KFY 180119C00045000 C Jan 19, 2018 45.0 0.00 0.15
KFY 180119C00050000 C Jan 19, 2018 50.0 0.00 0.65
KFY 180119C00055000 C Jan 19, 2018 55.0 0.00 0.65
KFY 180119C00060000 C Jan 19, 2018 60.0 0.00 0.65
KFY 180119P00022500 P Jan 19, 2018 22.5 0.00 0.15
KFY 180119P00025000 P Jan 19, 2018 25.0 0.00 0.15
KFY 180119P00030000 P Jan 19, 2018 30.0 0.00 0.20
KFY 180119P00035000 P Jan 19, 2018 35.0 0.00 0.50
KFY 180119P00040000 P Jan 19, 2018 40.0 0.00 0.60
KFY 180119P00045000 P Jan 19, 2018 45.0 2.05 2.45
KFY 180119P00050000 P Jan 19, 2018 50.0 7.00 7.50
KFY 180119P00055000 P Jan 19, 2018 55.0 12.00 12.70
KFY 180119P00060000 P Jan 19, 2018 60.0 17.00 17.50
KFY 180216C00022500 C Feb 16, 2018 22.5 20.00 21.00
KFY 180216C00025000 C Feb 16, 2018 25.0 17.60 18.60
KFY 180216C00030000 C Feb 16, 2018 30.0 12.60 13.60
KFY 180216C00035000 C Feb 16, 2018 35.0 7.60 8.80
KFY 180216C00040000 C Feb 16, 2018 40.0 2.90 3.60
KFY 180216C00045000 C Feb 16, 2018 45.0 0.10 0.50
KFY 180216C00050000 C Feb 16, 2018 50.0 0.00 0.15
KFY 180216C00055000 C Feb 16, 2018 55.0 0.00 0.50
KFY 180216C00060000 C Feb 16, 2018 60.0 0.00 0.15
KFY 180216P00022500 P Feb 16, 2018 22.5 0.00 0.15
KFY 180216P00025000 P Feb 16, 2018 25.0 0.00 0.15
KFY 180216P00030000 P Feb 16, 2018 30.0 0.00 0.20
KFY 180216P00035000 P Feb 16, 2018 35.0 0.00 0.70
KFY 180216P00040000 P Feb 16, 2018 40.0 0.05 0.65
KFY 180216P00045000 P Feb 16, 2018 45.0 2.30 2.75
KFY 180216P00050000 P Feb 16, 2018 50.0 6.90 7.50
KFY 180216P00055000 P Feb 16, 2018 55.0 12.00 12.50
KFY 180216P00060000 P Feb 16, 2018 60.0 16.80 17.50
KFY 180316C00017500 C Mar 16, 2018 17.5 24.90 27.80
KFY 180316C00020000 C Mar 16, 2018 20.0 22.40 25.20
KFY 180316C00022500 C Mar 16, 2018 22.5 20.00 22.80
KFY 180316C00025000 C Mar 16, 2018 25.0 17.60 20.20
KFY 180316C00030000 C Mar 16, 2018 30.0 12.50 15.40
KFY 180316C00035000 C Mar 16, 2018 35.0 7.50 10.40
KFY 180316C00040000 C Mar 16, 2018 40.0 3.00 3.90
KFY 180316C00045000 C Mar 16, 2018 45.0 0.55 1.05
KFY 180316C00050000 C Mar 16, 2018 50.0 0.00 0.55
KFY 180316P00017500 P Mar 16, 2018 17.5 0.00 0.25
KFY 180316P00020000 P Mar 16, 2018 20.0 0.00 0.15
KFY 180316P00022500 P Mar 16, 2018 22.5 0.00 0.20
KFY 180316P00025000 P Mar 16, 2018 25.0 0.00 0.70
KFY 180316P00030000 P Mar 16, 2018 30.0 0.00 0.65
KFY 180316P00035000 P Mar 16, 2018 35.0 0.05 0.45
KFY 180316P00040000 P Mar 16, 2018 40.0 0.10 1.55
KFY 180316P00045000 P Mar 16, 2018 45.0 2.80 3.20
KFY 180316P00050000 P Mar 16, 2018 50.0 7.00 7.60
KFY 180615C00020000 C Jun 15, 2018 20.0 21.90 23.70
KFY 180615C00022500 C Jun 15, 2018 22.5 20.00 21.30
KFY 180615C00025000 C Jun 15, 2018 25.0 17.50 18.80
KFY 180615C00030000 C Jun 15, 2018 30.0 12.30 13.90
KFY 180615C00035000 C Jun 15, 2018 35.0 8.20 8.80
KFY 180615C00040000 C Jun 15, 2018 40.0 4.50 4.90
KFY 180615C00045000 C Jun 15, 2018 45.0 1.90 2.15
KFY 180615C00050000 C Jun 15, 2018 50.0 0.55 1.15
KFY 180615C00055000 C Jun 15, 2018 55.0 0.00 0.30
KFY 180615C00060000 C Jun 15, 2018 60.0 0.00 0.25
KFY 180615P00020000 P Jun 15, 2018 20.0 0.00 0.30
KFY 180615P00022500 P Jun 15, 2018 22.5 0.00 0.30
KFY 180615P00025000 P Jun 15, 2018 25.0 0.00 0.35
KFY 180615P00030000 P Jun 15, 2018 30.0 0.15 0.90
KFY 180615P00035000 P Jun 15, 2018 35.0 0.50 1.00
KFY 180615P00040000 P Jun 15, 2018 40.0 1.45 1.85
KFY 180615P00045000 P Jun 15, 2018 45.0 3.60 4.30
KFY 180615P00050000 P Jun 15, 2018 50.0 7.40 8.30
KFY 180615P00055000 P Jun 15, 2018 55.0 12.00 12.60
KFY 180615P00060000 P Jun 15, 2018 60.0 16.50 17.80
OPRA data is delayed 15 minutes.