Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Korn Ferry International (KFY)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 180615C00020000 C Jun 15, 2018 20.0 34.60 37.40
KFY 180615C00022500 C Jun 15, 2018 22.5 32.20 35.00
KFY 180615C00025000 C Jun 15, 2018 25.0 29.70 32.40
KFY 180615C00030000 C Jun 15, 2018 30.0 24.60 27.40
KFY 180615C00035000 C Jun 15, 2018 35.0 19.30 21.00
KFY 180615C00040000 C Jun 15, 2018 40.0 14.70 17.40
KFY 180615C00045000 C Jun 15, 2018 45.0 9.80 12.20
KFY 180615C00050000 C Jun 15, 2018 50.0 5.10 5.70
KFY 180615C00055000 C Jun 15, 2018 55.0 1.15 1.80
KFY 180615C00060000 C Jun 15, 2018 60.0 0.00 0.30
KFY 180615P00020000 P Jun 15, 2018 20.0 0.00 0.45
KFY 180615P00022500 P Jun 15, 2018 22.5 0.00 0.60
KFY 180615P00025000 P Jun 15, 2018 25.0 0.00 0.25
KFY 180615P00030000 P Jun 15, 2018 30.0 0.00 0.65
KFY 180615P00035000 P Jun 15, 2018 35.0 0.00 0.60
KFY 180615P00040000 P Jun 15, 2018 40.0 0.00 0.10
KFY 180615P00045000 P Jun 15, 2018 45.0 0.00 0.15
KFY 180615P00050000 P Jun 15, 2018 50.0 0.15 0.45
KFY 180615P00055000 P Jun 15, 2018 55.0 1.30 1.80
KFY 180615P00060000 P Jun 15, 2018 60.0 5.00 5.70
KFY 180720C00030000 C Jul 20, 2018 30.0 24.60 27.40
KFY 180720C00035000 C Jul 20, 2018 35.0 19.80 22.40
KFY 180720C00040000 C Jul 20, 2018 40.0 14.80 17.90
KFY 180720C00045000 C Jul 20, 2018 45.0 9.70 13.50
KFY 180720C00050000 C Jul 20, 2018 50.0 5.50 6.40
KFY 180720C00055000 C Jul 20, 2018 55.0 2.25 2.65
KFY 180720C00060000 C Jul 20, 2018 60.0 0.55 0.75
KFY 180720C00065000 C Jul 20, 2018 65.0 0.00 0.20
KFY 180720C00070000 C Jul 20, 2018 70.0 0.00 0.65
KFY 180720C00075000 C Jul 20, 2018 75.0 0.00 0.65
KFY 180720C00080000 C Jul 20, 2018 80.0 0.00 0.10
KFY 180720P00030000 P Jul 20, 2018 30.0 0.00 0.30
KFY 180720P00035000 P Jul 20, 2018 35.0 0.00 0.75
KFY 180720P00040000 P Jul 20, 2018 40.0 0.00 0.15
KFY 180720P00045000 P Jul 20, 2018 45.0 0.15 0.35
KFY 180720P00050000 P Jul 20, 2018 50.0 0.70 0.90
KFY 180720P00055000 P Jul 20, 2018 55.0 2.00 2.50
KFY 180720P00060000 P Jul 20, 2018 60.0 5.10 5.80
KFY 180720P00065000 P Jul 20, 2018 65.0 9.80 10.40
KFY 180720P00070000 P Jul 20, 2018 70.0 14.50 15.30
KFY 180720P00075000 P Jul 20, 2018 75.0 19.80 20.70
KFY 180720P00080000 P Jul 20, 2018 80.0 24.50 25.40
KFY 180921C00022500 C Sep 21, 2018 22.5 32.00 32.90
KFY 180921C00025000 C Sep 21, 2018 25.0 29.20 30.70
KFY 180921C00030000 C Sep 21, 2018 30.0 24.80 25.40
KFY 180921C00035000 C Sep 21, 2018 35.0 19.60 20.70
KFY 180921C00040000 C Sep 21, 2018 40.0 15.00 15.90
KFY 180921C00045000 C Sep 21, 2018 45.0 10.70 11.30
KFY 180921C00050000 C Sep 21, 2018 50.0 6.10 7.10
KFY 180921C00055000 C Sep 21, 2018 55.0 3.10 3.60
KFY 180921C00060000 C Sep 21, 2018 60.0 1.15 1.80
KFY 180921P00022500 P Sep 21, 2018 22.5 0.00 0.40
KFY 180921P00025000 P Sep 21, 2018 25.0 0.00 0.20
KFY 180921P00030000 P Sep 21, 2018 30.0 0.00 0.80
KFY 180921P00035000 P Sep 21, 2018 35.0 0.00 0.20
KFY 180921P00040000 P Sep 21, 2018 40.0 0.00 0.80
KFY 180921P00045000 P Sep 21, 2018 45.0 0.55 0.80
KFY 180921P00050000 P Sep 21, 2018 50.0 1.40 1.65
KFY 180921P00055000 P Sep 21, 2018 55.0 2.80 3.40
KFY 180921P00060000 P Sep 21, 2018 60.0 5.70 6.40
KFY 181221C00030000 C Dec 21, 2018 30.0 24.40 26.00
KFY 181221C00035000 C Dec 21, 2018 35.0 20.00 21.10
KFY 181221C00040000 C Dec 21, 2018 40.0 14.80 16.00
KFY 181221C00045000 C Dec 21, 2018 45.0 11.30 12.00
KFY 181221C00050000 C Dec 21, 2018 50.0 7.30 8.10
KFY 181221C00055000 C Dec 21, 2018 55.0 4.10 5.00
KFY 181221C00060000 C Dec 21, 2018 60.0 2.20 3.10
KFY 181221C00065000 C Dec 21, 2018 65.0 0.55 1.30
KFY 181221C00070000 C Dec 21, 2018 70.0 0.10 0.60
KFY 181221C00075000 C Dec 21, 2018 75.0 0.10 0.75
KFY 181221C00080000 C Dec 21, 2018 80.0 0.00 0.10
KFY 181221P00030000 P Dec 21, 2018 30.0 0.00 0.30
KFY 181221P00035000 P Dec 21, 2018 35.0 0.15 0.40
KFY 181221P00040000 P Dec 21, 2018 40.0 0.45 1.05
KFY 181221P00045000 P Dec 21, 2018 45.0 0.95 1.20
KFY 181221P00050000 P Dec 21, 2018 50.0 2.05 2.75
KFY 181221P00055000 P Dec 21, 2018 55.0 3.40 4.20
KFY 181221P00060000 P Dec 21, 2018 60.0 6.20 7.70
KFY 181221P00065000 P Dec 21, 2018 65.0 10.50 11.30
KFY 181221P00070000 P Dec 21, 2018 70.0 14.80 16.20
KFY 181221P00075000 P Dec 21, 2018 75.0 19.60 20.90
KFY 181221P00080000 P Dec 21, 2018 80.0 24.20 25.90
OPRA data is delayed 15 minutes.