Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Korn Ferry International (KFY)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 160715C00015000 C 07/15/16 15.0 3.90 5.00
KFY 160715C00017500 C 07/15/16 17.5 1.70 3.10
KFY 160715C00020000 C 07/15/16 20.0 0.15 0.60
KFY 160715C00022500 C 07/15/16 22.5 0.00 0.30
KFY 160715C00025000 C 07/15/16 25.0 0.00 0.05
KFY 160715C00030000 C 07/15/16 30.0 0.00 0.25
KFY 160715C00035000 C 07/15/16 35.0 0.00 0.25
KFY 160715C00040000 C 07/15/16 40.0 0.00 0.25
KFY 160715P00015000 P 07/15/16 15.0 0.00 0.30
KFY 160715P00017500 P 07/15/16 17.5 0.00 0.40
KFY 160715P00020000 P 07/15/16 20.0 0.55 1.15
KFY 160715P00022500 P 07/15/16 22.5 2.80 3.70
KFY 160715P00025000 P 07/15/16 25.0 5.00 6.20
KFY 160715P00030000 P 07/15/16 30.0 9.70 11.20
KFY 160715P00035000 P 07/15/16 35.0 14.60 16.70
KFY 160715P00040000 P 07/15/16 40.0 19.80 21.10
KFY 160819C00012500 C 08/19/16 12.5 6.40 7.50
KFY 160819C00015000 C 08/19/16 15.0 3.90 5.30
KFY 160819C00017500 C 08/19/16 17.5 2.05 2.75
KFY 160819C00020000 C 08/19/16 20.0 0.60 0.95
KFY 160819C00022500 C 08/19/16 22.5 0.05 0.35
KFY 160819C00025000 C 08/19/16 25.0 0.00 0.30
KFY 160819C00030000 C 08/19/16 30.0 0.00 0.25
KFY 160819C00035000 C 08/19/16 35.0 0.00 4.90
KFY 160819C00040000 C 08/19/16 40.0 0.00 5.00
KFY 160819P00012500 P 08/19/16 12.5 0.00 0.25
KFY 160819P00015000 P 08/19/16 15.0 0.00 0.35
KFY 160819P00017500 P 08/19/16 17.5 0.25 0.50
KFY 160819P00020000 P 08/19/16 20.0 1.05 1.60
KFY 160819P00022500 P 08/19/16 22.5 2.85 3.80
KFY 160819P00025000 P 08/19/16 25.0 5.10 6.20
KFY 160819P00030000 P 08/19/16 30.0 10.10 11.20
KFY 160819P00035000 P 08/19/16 35.0 15.00 16.10
KFY 160819P00040000 P 08/19/16 40.0 15.70 25.20
KFY 160916C00015000 C 09/16/16 15.0 4.00 5.10
KFY 160916C00017500 C 09/16/16 17.5 2.15 3.00
KFY 160916C00020000 C 09/16/16 20.0 0.90 1.15
KFY 160916C00022500 C 09/16/16 22.5 0.20 0.45
KFY 160916C00025000 C 09/16/16 25.0 0.00 0.35
KFY 160916C00030000 C 09/16/16 30.0 0.00 0.25
KFY 160916C00035000 C 09/16/16 35.0 0.00 0.25
KFY 160916C00040000 C 09/16/16 40.0 0.00 0.25
KFY 160916C00045000 C 09/16/16 45.0 0.00 0.25
KFY 160916P00015000 P 09/16/16 15.0 0.00 0.45
KFY 160916P00017500 P 09/16/16 17.5 0.45 0.60
KFY 160916P00020000 P 09/16/16 20.0 1.30 1.55
KFY 160916P00022500 P 09/16/16 22.5 2.90 3.90
KFY 160916P00025000 P 09/16/16 25.0 5.10 6.20
KFY 160916P00030000 P 09/16/16 30.0 10.10 11.20
KFY 160916P00035000 P 09/16/16 35.0 14.80 16.10
KFY 160916P00040000 P 09/16/16 40.0 19.10 21.20
KFY 160916P00045000 P 09/16/16 45.0 25.00 26.20
KFY 161216C00015000 C 12/16/16 15.0 4.60 5.40
KFY 161216C00017500 C 12/16/16 17.5 2.50 3.30
KFY 161216C00020000 C 12/16/16 20.0 1.55 1.70
KFY 161216C00022500 C 12/16/16 22.5 0.50 0.85
KFY 161216C00025000 C 12/16/16 25.0 0.10 0.55
KFY 161216C00030000 C 12/16/16 30.0 0.00 0.35
KFY 161216C00035000 C 12/16/16 35.0 0.00 0.35
KFY 161216C00040000 C 12/16/16 40.0 0.00 0.30
KFY 161216C00045000 C 12/16/16 45.0 0.00 0.30
KFY 161216P00015000 P 12/16/16 15.0 0.20 0.50
KFY 161216P00017500 P 12/16/16 17.5 0.70 1.05
KFY 161216P00020000 P 12/16/16 20.0 1.70 2.10
KFY 161216P00022500 P 12/16/16 22.5 3.30 4.30
KFY 161216P00025000 P 12/16/16 25.0 5.40 6.50
KFY 161216P00030000 P 12/16/16 30.0 10.10 11.20
KFY 161216P00035000 P 12/16/16 35.0 15.10 16.20
KFY 161216P00040000 P 12/16/16 40.0 20.10 21.20
KFY 161216P00045000 P 12/16/16 45.0 24.70 26.30

OPRA data is delayed 15 minutes.