Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Korn Ferry International (KFY)
As of Jan 18 2017 3:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 170120C00012500 C 01/20/17 12.5 15.40 17.00
KFY 170120C00015000 C 01/20/17 15.0 12.90 14.20
KFY 170120C00017500 C 01/20/17 17.5 8.50 13.30
KFY 170120C00020000 C 01/20/17 20.0 7.90 9.50
KFY 170120C00022500 C 01/20/17 22.5 3.50 8.30
KFY 170120C00025000 C 01/20/17 25.0 3.00 4.50
KFY 170120C00030000 C 01/20/17 30.0 0.00 0.30
KFY 170120C00035000 C 01/20/17 35.0 0.00 0.25
KFY 170120P00012500 P 01/20/17 12.5 0.00 0.25
KFY 170120P00015000 P 01/20/17 15.0 0.00 0.25
KFY 170120P00017500 P 01/20/17 17.5 0.00 0.25
KFY 170120P00020000 P 01/20/17 20.0 0.00 0.25
KFY 170120P00022500 P 01/20/17 22.5 0.00 0.25
KFY 170120P00025000 P 01/20/17 25.0 0.00 0.25
KFY 170120P00030000 P 01/20/17 30.0 1.10 1.90
KFY 170120P00035000 P 01/20/17 35.0 5.90 6.80
KFY 170217C00015000 C 02/17/17 15.0 13.00 14.50
KFY 170217C00017500 C 02/17/17 17.5 8.50 13.30
KFY 170217C00020000 C 02/17/17 20.0 8.00 9.60
KFY 170217C00022500 C 02/17/17 22.5 3.70 8.50
KFY 170217C00025000 C 02/17/17 25.0 1.50 6.00
KFY 170217C00030000 C 02/17/17 30.0 0.20 0.50
KFY 170217C00035000 C 02/17/17 35.0 0.00 0.30
KFY 170217C00040000 C 02/17/17 40.0 0.00 0.25
KFY 170217C00045000 C 02/17/17 45.0 0.00 0.25
KFY 170217P00015000 P 02/17/17 15.0 0.00 0.25
KFY 170217P00017500 P 02/17/17 17.5 0.00 0.25
KFY 170217P00020000 P 02/17/17 20.0 0.00 0.30
KFY 170217P00022500 P 02/17/17 22.5 0.00 0.30
KFY 170217P00025000 P 02/17/17 25.0 0.00 0.40
KFY 170217P00030000 P 02/17/17 30.0 0.80 2.20
KFY 170217P00035000 P 02/17/17 35.0 4.10 8.90
KFY 170217P00040000 P 02/17/17 40.0 9.20 14.00
KFY 170217P00045000 P 02/17/17 45.0 15.80 17.10
KFY 170317C00012500 C 03/17/17 12.5 15.50 17.00
KFY 170317C00015000 C 03/17/17 15.0 11.10 16.00
KFY 170317C00017500 C 03/17/17 17.5 8.50 13.30
KFY 170317C00020000 C 03/17/17 20.0 6.10 11.00
KFY 170317C00022500 C 03/17/17 22.5 5.70 7.00
KFY 170317C00025000 C 03/17/17 25.0 2.90 4.60
KFY 170317C00030000 C 03/17/17 30.0 0.65 1.05
KFY 170317C00035000 C 03/17/17 35.0 0.00 0.35
KFY 170317P00012500 P 03/17/17 12.5 0.00 0.15
KFY 170317P00015000 P 03/17/17 15.0 0.00 0.30
KFY 170317P00017500 P 03/17/17 17.5 0.00 0.30
KFY 170317P00020000 P 03/17/17 20.0 0.05 0.35
KFY 170317P00022500 P 03/17/17 22.5 0.05 0.40
KFY 170317P00025000 P 03/17/17 25.0 0.20 0.60
KFY 170317P00030000 P 03/17/17 30.0 2.15 2.60
KFY 170317P00035000 P 03/17/17 35.0 5.60 7.10
KFY 170616C00012500 C 06/16/17 12.5 15.50 17.10
KFY 170616C00015000 C 06/16/17 15.0 11.10 16.00
KFY 170616C00017500 C 06/16/17 17.5 8.70 13.50
KFY 170616C00020000 C 06/16/17 20.0 8.20 9.50
KFY 170616C00022500 C 06/16/17 22.5 4.00 8.80
KFY 170616C00025000 C 06/16/17 25.0 3.50 5.20
KFY 170616C00030000 C 06/16/17 30.0 1.40 1.95
KFY 170616C00035000 C 06/16/17 35.0 0.25 0.65
KFY 170616P00012500 P 06/16/17 12.5 0.00 0.45
KFY 170616P00015000 P 06/16/17 15.0 0.00 0.50
KFY 170616P00017500 P 06/16/17 17.5 0.00 0.55
KFY 170616P00020000 P 06/16/17 20.0 0.10 0.70
KFY 170616P00022500 P 06/16/17 22.5 0.40 0.75
KFY 170616P00025000 P 06/16/17 25.0 0.90 1.35
KFY 170616P00030000 P 06/16/17 30.0 2.95 3.50
KFY 170616P00035000 P 06/16/17 35.0 5.70 7.50

OPRA data is delayed 15 minutes.