Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Korn Ferry International (KFY)
As of Jul 23 2014 12:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 140816C00015000 C 08/16/14 15.0 14.80 15.60
KFY 140816C00017500 C 08/16/14 17.5 12.30 13.10
KFY 140816C00020000 C 08/16/14 20.0 9.80 10.60
KFY 140816C00022500 C 08/16/14 22.5 7.40 8.10
KFY 140816C00025000 C 08/16/14 25.0 4.90 5.60
KFY 140816C00030000 C 08/16/14 30.0 0.80 1.10
KFY 140816C00035000 C 08/16/14 35.0 0.00 0.25
KFY 140816C00040000 C 08/16/14 40.0 0.00 0.25
KFY 140816P00015000 P 08/16/14 15.0 0.00 0.25
KFY 140816P00017500 P 08/16/14 17.5 0.00 0.25
KFY 140816P00020000 P 08/16/14 20.0 0.00 0.25
KFY 140816P00022500 P 08/16/14 22.5 0.00 0.25
KFY 140816P00025000 P 08/16/14 25.0 0.00 0.30
KFY 140816P00030000 P 08/16/14 30.0 0.50 0.95
KFY 140816P00035000 P 08/16/14 35.0 4.40 5.10
KFY 140816P00040000 P 08/16/14 40.0 9.40 10.20
KFY 140920C00015000 C 09/20/14 15.0 14.80 15.60
KFY 140920C00017500 C 09/20/14 17.5 12.30 13.10
KFY 140920C00020000 C 09/20/14 20.0 9.80 10.60
KFY 140920C00022500 C 09/20/14 22.5 7.50 8.10
KFY 140920C00025000 C 09/20/14 25.0 5.10 5.70
KFY 140920C00030000 C 09/20/14 30.0 1.40 1.80
KFY 140920C00035000 C 09/20/14 35.0 0.05 0.45
KFY 140920P00015000 P 09/20/14 15.0 0.00 0.25
KFY 140920P00017500 P 09/20/14 17.5 0.00 0.25
KFY 140920P00020000 P 09/20/14 20.0 0.00 0.25
KFY 140920P00022500 P 09/20/14 22.5 0.00 0.30
KFY 140920P00025000 P 09/20/14 25.0 0.00 0.45
KFY 140920P00030000 P 09/20/14 30.0 1.20 1.65
KFY 140920P00035000 P 09/20/14 35.0 4.70 5.30
KFY 141220C00015000 C 12/20/14 15.0 14.90 15.60
KFY 141220C00017500 C 12/20/14 17.5 12.40 13.10
KFY 141220C00020000 C 12/20/14 20.0 10.00 10.70
KFY 141220C00022500 C 12/20/14 22.5 7.70 8.40
KFY 141220C00025000 C 12/20/14 25.0 5.60 6.20
KFY 141220C00030000 C 12/20/14 30.0 2.45 2.70
KFY 141220C00035000 C 12/20/14 35.0 0.55 0.95
KFY 141220C00040000 C 12/20/14 40.0 0.05 0.45
KFY 141220C00045000 C 12/20/14 45.0 0.00 0.30
KFY 141220P00015000 P 12/20/14 15.0 0.00 0.25
KFY 141220P00017500 P 12/20/14 17.5 0.00 0.30
KFY 141220P00020000 P 12/20/14 20.0 0.00 0.40
KFY 141220P00022500 P 12/20/14 22.5 0.15 0.60
KFY 141220P00025000 P 12/20/14 25.0 0.50 0.90
KFY 141220P00030000 P 12/20/14 30.0 2.10 2.45
KFY 141220P00035000 P 12/20/14 35.0 5.20 5.90
KFY 141220P00040000 P 12/20/14 40.0 9.60 10.30
KFY 141220P00045000 P 12/20/14 45.0 14.50 15.20
KFY 150320C00015000 C 03/20/15 15.0 14.90 15.70
KFY 150320C00017500 C 03/20/15 17.5 12.50 13.30
KFY 150320C00020000 C 03/20/15 20.0 10.20 11.00
KFY 150320C00022500 C 03/20/15 22.5 8.00 8.70
KFY 150320C00025000 C 03/20/15 25.0 6.00 6.60
KFY 150320C00030000 C 03/20/15 30.0 2.75 3.30
KFY 150320C00035000 C 03/20/15 35.0 1.05 1.50
KFY 150320C00040000 C 03/20/15 40.0 0.30 0.75
KFY 150320P00015000 P 03/20/15 15.0 0.00 0.30
KFY 150320P00017500 P 03/20/15 17.5 0.00 0.40
KFY 150320P00020000 P 03/20/15 20.0 0.15 0.60
KFY 150320P00022500 P 03/20/15 22.5 0.40 0.85
KFY 150320P00025000 P 03/20/15 25.0 0.85 1.35
KFY 150320P00030000 P 03/20/15 30.0 2.65 3.10
KFY 150320P00035000 P 03/20/15 35.0 5.70 6.40
KFY 150320P00040000 P 03/20/15 40.0 9.80 10.60

OPRA data is delayed 15 minutes.