Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Korn Ferry International (KFY)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 170616C00012500 C 06/16/17 12.5 18.90 20.30
KFY 170616C00015000 C 06/16/17 15.0 16.40 17.70
KFY 170616C00017500 C 06/16/17 17.5 13.90 15.20
KFY 170616C00020000 C 06/16/17 20.0 11.40 12.70
KFY 170616C00022500 C 06/16/17 22.5 9.00 10.30
KFY 170616C00025000 C 06/16/17 25.0 6.40 7.70
KFY 170616C00030000 C 06/16/17 30.0 2.00 2.60
KFY 170616C00035000 C 06/16/17 35.0 0.05 0.30
KFY 170616P00012500 P 06/16/17 12.5 0.00 0.30
KFY 170616P00015000 P 06/16/17 15.0 0.00 0.15
KFY 170616P00017500 P 06/16/17 17.5 0.00 0.15
KFY 170616P00020000 P 06/16/17 20.0 0.00 0.45
KFY 170616P00022500 P 06/16/17 22.5 0.00 0.15
KFY 170616P00025000 P 06/16/17 25.0 0.00 0.10
KFY 170616P00030000 P 06/16/17 30.0 0.25 0.50
KFY 170616P00035000 P 06/16/17 35.0 2.65 3.80
KFY 170721C00017500 C 07/21/17 17.5 13.90 15.30
KFY 170721C00020000 C 07/21/17 20.0 11.40 12.70
KFY 170721C00022500 C 07/21/17 22.5 9.00 10.20
KFY 170721C00025000 C 07/21/17 25.0 6.80 7.80
KFY 170721C00030000 C 07/21/17 30.0 2.45 3.00
KFY 170721C00035000 C 07/21/17 35.0 0.30 0.75
KFY 170721C00040000 C 07/21/17 40.0 0.00 0.15
KFY 170721C00045000 C 07/21/17 45.0 0.00 0.25
KFY 170721P00017500 P 07/21/17 17.5 0.00 0.15
KFY 170721P00020000 P 07/21/17 20.0 0.00 0.15
KFY 170721P00022500 P 07/21/17 22.5 0.00 0.15
KFY 170721P00025000 P 07/21/17 25.0 0.00 0.25
KFY 170721P00030000 P 07/21/17 30.0 0.15 1.00
KFY 170721P00035000 P 07/21/17 35.0 3.20 3.70
KFY 170721P00040000 P 07/21/17 40.0 7.30 8.70
KFY 170721P00045000 P 07/21/17 45.0 12.20 13.70
KFY 170915C00015000 C 09/15/17 15.0 16.20 17.80
KFY 170915C00017500 C 09/15/17 17.5 13.90 15.40
KFY 170915C00020000 C 09/15/17 20.0 11.20 12.90
KFY 170915C00022500 C 09/15/17 22.5 8.80 10.50
KFY 170915C00025000 C 09/15/17 25.0 6.60 8.10
KFY 170915C00030000 C 09/15/17 30.0 3.10 3.70
KFY 170915C00035000 C 09/15/17 35.0 0.85 1.25
KFY 170915C00040000 C 09/15/17 40.0 0.10 0.35
KFY 170915P00015000 P 09/15/17 15.0 0.00 0.15
KFY 170915P00017500 P 09/15/17 17.5 0.00 0.50
KFY 170915P00020000 P 09/15/17 20.0 0.00 0.20
KFY 170915P00022500 P 09/15/17 22.5 0.05 0.35
KFY 170915P00025000 P 09/15/17 25.0 0.20 0.45
KFY 170915P00030000 P 09/15/17 30.0 1.20 1.55
KFY 170915P00035000 P 09/15/17 35.0 3.70 4.20
KFY 170915P00040000 P 09/15/17 40.0 7.30 9.00
KFY 171215C00017500 C 12/15/17 17.5 13.60 15.60
KFY 171215C00020000 C 12/15/17 20.0 11.40 13.10
KFY 171215C00022500 C 12/15/17 22.5 8.80 10.70
KFY 171215C00025000 C 12/15/17 25.0 7.40 8.00
KFY 171215C00030000 C 12/15/17 30.0 3.80 4.90
KFY 171215C00035000 C 12/15/17 35.0 1.50 2.00
KFY 171215C00040000 C 12/15/17 40.0 0.45 0.75
KFY 171215C00045000 C 12/15/17 45.0 0.00 0.35
KFY 171215P00017500 P 12/15/17 17.5 0.00 0.30
KFY 171215P00020000 P 12/15/17 20.0 0.15 0.45
KFY 171215P00022500 P 12/15/17 22.5 0.30 0.65
KFY 171215P00025000 P 12/15/17 25.0 0.60 0.85
KFY 171215P00030000 P 12/15/17 30.0 1.85 2.35
KFY 171215P00035000 P 12/15/17 35.0 4.40 5.00
KFY 171215P00040000 P 12/15/17 40.0 8.10 8.90
KFY 171215P00045000 P 12/15/17 45.0 12.10 14.00

OPRA data is delayed 15 minutes.