Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Korn Ferry International (KFY)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 141122C00015000 C 11/22/14 15.0 11.60 12.70
KFY 141122C00017500 C 11/22/14 17.5 9.10 10.20
KFY 141122C00020000 C 11/22/14 20.0 6.60 7.70
KFY 141122C00022500 C 11/22/14 22.5 4.10 5.20
KFY 141122C00025000 C 11/22/14 25.0 2.30 2.65
KFY 141122C00030000 C 11/22/14 30.0 0.05 0.10
KFY 141122C00035000 C 11/22/14 35.0 0.00 0.25
KFY 141122C00040000 C 11/22/14 40.0 0.00 0.25
KFY 141122P00015000 P 11/22/14 15.0 0.00 0.25
KFY 141122P00017500 P 11/22/14 17.5 0.00 0.25
KFY 141122P00020000 P 11/22/14 20.0 0.00 0.25
KFY 141122P00022500 P 11/22/14 22.5 0.00 0.25
KFY 141122P00025000 P 11/22/14 25.0 0.15 0.25
KFY 141122P00030000 P 11/22/14 30.0 2.40 3.60
KFY 141122P00035000 P 11/22/14 35.0 7.30 8.40
KFY 141122P00040000 P 11/22/14 40.0 12.30 13.40
KFY 141220C00015000 C 12/20/14 15.0 11.50 12.80
KFY 141220C00017500 C 12/20/14 17.5 9.10 10.30
KFY 141220C00020000 C 12/20/14 20.0 6.60 7.80
KFY 141220C00022500 C 12/20/14 22.5 4.20 5.40
KFY 141220C00025000 C 12/20/14 25.0 2.65 2.95
KFY 141220C00030000 C 12/20/14 30.0 0.30 0.40
KFY 141220C00035000 C 12/20/14 35.0 0.00 0.25
KFY 141220C00040000 C 12/20/14 40.0 0.00 0.25
KFY 141220C00045000 C 12/20/14 45.0 0.00 0.25
KFY 141220P00015000 P 12/20/14 15.0 0.00 0.25
KFY 141220P00017500 P 12/20/14 17.5 0.00 0.25
KFY 141220P00020000 P 12/20/14 20.0 0.00 0.25
KFY 141220P00022500 P 12/20/14 22.5 0.15 0.25
KFY 141220P00025000 P 12/20/14 25.0 0.45 0.55
KFY 141220P00030000 P 12/20/14 30.0 2.90 3.20
KFY 141220P00035000 P 12/20/14 35.0 7.30 8.50
KFY 141220P00040000 P 12/20/14 40.0 12.20 13.50
KFY 141220P00045000 P 12/20/14 45.0 17.20 18.50
KFY 150320C00015000 C 03/20/15 15.0 11.40 12.90
KFY 150320C00017500 C 03/20/15 17.5 9.00 10.40
KFY 150320C00020000 C 03/20/15 20.0 6.60 8.20
KFY 150320C00022500 C 03/20/15 22.5 5.20 5.60
KFY 150320C00025000 C 03/20/15 25.0 3.30 3.60
KFY 150320C00030000 C 03/20/15 30.0 0.90 1.10
KFY 150320C00035000 C 03/20/15 35.0 0.10 0.25
KFY 150320C00040000 C 03/20/15 40.0 0.00 0.25
KFY 150320P00015000 P 03/20/15 15.0 0.00 0.25
KFY 150320P00017500 P 03/20/15 17.5 0.00 0.60
KFY 150320P00020000 P 03/20/15 20.0 0.20 0.30
KFY 150320P00022500 P 03/20/15 22.5 0.50 0.65
KFY 150320P00025000 P 03/20/15 25.0 1.05 1.25
KFY 150320P00030000 P 03/20/15 30.0 3.50 3.80
KFY 150320P00035000 P 03/20/15 35.0 7.30 8.80
KFY 150320P00040000 P 03/20/15 40.0 12.10 13.60
KFY 150619C00015000 C 06/19/15 15.0 11.40 13.00
KFY 150619C00017500 C 06/19/15 17.5 9.10 10.70
KFY 150619C00020000 C 06/19/15 20.0 7.60 8.00
KFY 150619C00022500 C 06/19/15 22.5 5.60 6.00
KFY 150619C00025000 C 06/19/15 25.0 3.80 4.20
KFY 150619C00030000 C 06/19/15 30.0 1.40 1.70
KFY 150619C00035000 C 06/19/15 35.0 0.40 0.55
KFY 150619P00015000 P 06/19/15 15.0 0.05 0.25
KFY 150619P00017500 P 06/19/15 17.5 0.20 0.35
KFY 150619P00020000 P 06/19/15 20.0 0.45 0.55
KFY 150619P00022500 P 06/19/15 22.5 0.85 1.00
KFY 150619P00025000 P 06/19/15 25.0 1.55 1.75
KFY 150619P00030000 P 06/19/15 30.0 4.00 4.40
KFY 150619P00035000 P 06/19/15 35.0 7.90 8.30

OPRA data is delayed 15 minutes.