Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Korn Ferry International (KFY)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 150821C00017500 C 08/21/15 17.5 15.30 16.40
KFY 150821C00020000 C 08/21/15 20.0 12.80 13.90
KFY 150821C00022500 C 08/21/15 22.5 10.30 11.30
KFY 150821C00025000 C 08/21/15 25.0 7.80 8.80
KFY 150821C00030000 C 08/21/15 30.0 2.85 3.90
KFY 150821C00035000 C 08/21/15 35.0 0.10 0.30
KFY 150821C00040000 C 08/21/15 40.0 0.00 0.20
KFY 150821C00045000 C 08/21/15 45.0 0.00 0.15
KFY 150821C00050000 C 08/21/15 50.0 0.00 0.15
KFY 150821P00017500 P 08/21/15 17.5 0.00 0.20
KFY 150821P00020000 P 08/21/15 20.0 0.00 0.20
KFY 150821P00022500 P 08/21/15 22.5 0.00 0.20
KFY 150821P00025000 P 08/21/15 25.0 0.00 0.20
KFY 150821P00030000 P 08/21/15 30.0 0.00 0.25
KFY 150821P00035000 P 08/21/15 35.0 1.70 2.10
KFY 150821P00040000 P 08/21/15 40.0 6.20 7.30
KFY 150821P00045000 P 08/21/15 45.0 11.10 12.30
KFY 150821P00050000 P 08/21/15 50.0 16.10 17.30
KFY 150918C00015000 C 09/18/15 15.0 17.80 19.00
KFY 150918C00017500 C 09/18/15 17.5 15.20 16.40
KFY 150918C00020000 C 09/18/15 20.0 12.90 13.90
KFY 150918C00022500 C 09/18/15 22.5 10.40 11.50
KFY 150918C00025000 C 09/18/15 25.0 7.90 9.00
KFY 150918C00030000 C 09/18/15 30.0 3.40 3.80
KFY 150918C00035000 C 09/18/15 35.0 0.50 0.80
KFY 150918C00040000 C 09/18/15 40.0 0.00 0.20
KFY 150918P00015000 P 09/18/15 15.0 0.00 0.20
KFY 150918P00017500 P 09/18/15 17.5 0.00 0.20
KFY 150918P00020000 P 09/18/15 20.0 0.00 0.20
KFY 150918P00022500 P 09/18/15 22.5 0.00 0.20
KFY 150918P00025000 P 09/18/15 25.0 0.00 0.25
KFY 150918P00030000 P 09/18/15 30.0 0.25 0.45
KFY 150918P00035000 P 09/18/15 35.0 2.15 2.45
KFY 150918P00040000 P 09/18/15 40.0 6.10 7.20
KFY 151218C00017500 C 12/18/15 17.5 15.40 16.50
KFY 151218C00020000 C 12/18/15 20.0 12.90 14.00
KFY 151218C00022500 C 12/18/15 22.5 10.40 11.50
KFY 151218C00025000 C 12/18/15 25.0 7.60 9.10
KFY 151218C00030000 C 12/18/15 30.0 4.00 4.40
KFY 151218C00035000 C 12/18/15 35.0 1.40 1.50
KFY 151218C00040000 C 12/18/15 40.0 0.20 0.45
KFY 151218C00045000 C 12/18/15 45.0 0.00 0.25
KFY 151218P00017500 P 12/18/15 17.5 0.00 0.20
KFY 151218P00020000 P 12/18/15 20.0 0.00 0.25
KFY 151218P00022500 P 12/18/15 22.5 0.00 0.30
KFY 151218P00025000 P 12/18/15 25.0 0.10 0.35
KFY 151218P00030000 P 12/18/15 30.0 0.80 1.10
KFY 151218P00035000 P 12/18/15 35.0 2.95 3.40
KFY 151218P00040000 P 12/18/15 40.0 6.40 7.90
KFY 151218P00045000 P 12/18/15 45.0 11.00 12.30
KFY 160318C00017500 C 03/18/16 17.5 15.00 16.70
KFY 160318C00020000 C 03/18/16 20.0 12.50 14.20
KFY 160318C00022500 C 03/18/16 22.5 10.10 11.80
KFY 160318C00025000 C 03/18/16 25.0 8.20 9.00
KFY 160318C00030000 C 03/18/16 30.0 4.40 4.80
KFY 160318C00035000 C 03/18/16 35.0 1.80 2.10
KFY 160318C00040000 C 03/18/16 40.0 0.45 0.85
KFY 160318C00045000 C 03/18/16 45.0 0.05 0.35
KFY 160318C00050000 C 03/18/16 50.0 0.00 0.25
KFY 160318P00017500 P 03/18/16 17.5 0.00 0.25
KFY 160318P00020000 P 03/18/16 20.0 0.00 0.25
KFY 160318P00022500 P 03/18/16 22.5 0.10 0.35
KFY 160318P00025000 P 03/18/16 25.0 0.30 0.60
KFY 160318P00030000 P 03/18/16 30.0 1.30 1.60
KFY 160318P00035000 P 03/18/16 35.0 3.50 3.90
KFY 160318P00040000 P 03/18/16 40.0 7.20 7.70
KFY 160318P00045000 P 03/18/16 45.0 11.20 13.00
KFY 160318P00050000 P 03/18/16 50.0 16.10 17.90

OPRA data is delayed 15 minutes.