Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Korn Ferry International (KFY)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 170317C00012500 C 03/17/17 12.5 17.20 18.70
KFY 170317C00015000 C 03/17/17 15.0 14.90 16.20
KFY 170317C00017500 C 03/17/17 17.5 12.30 13.70
KFY 170317C00020000 C 03/17/17 20.0 9.90 11.40
KFY 170317C00022500 C 03/17/17 22.5 7.40 8.90
KFY 170317C00025000 C 03/17/17 25.0 5.00 6.20
KFY 170317C00030000 C 03/17/17 30.0 1.25 1.70
KFY 170317C00035000 C 03/17/17 35.0 0.00 0.35
KFY 170317P00012500 P 03/17/17 12.5 0.00 0.25
KFY 170317P00015000 P 03/17/17 15.0 0.00 0.25
KFY 170317P00017500 P 03/17/17 17.5 0.00 0.30
KFY 170317P00020000 P 03/17/17 20.0 0.00 0.30
KFY 170317P00022500 P 03/17/17 22.5 0.00 0.30
KFY 170317P00025000 P 03/17/17 25.0 0.00 0.35
KFY 170317P00030000 P 03/17/17 30.0 0.75 1.15
KFY 170317P00035000 P 03/17/17 35.0 4.00 5.20
KFY 170616C00012500 C 06/16/17 12.5 17.20 18.80
KFY 170616C00015000 C 06/16/17 15.0 14.90 16.30
KFY 170616C00017500 C 06/16/17 17.5 12.40 13.80
KFY 170616C00020000 C 06/16/17 20.0 10.00 11.40
KFY 170616C00022500 C 06/16/17 22.5 7.60 9.10
KFY 170616C00025000 C 06/16/17 25.0 5.60 6.50
KFY 170616C00030000 C 06/16/17 30.0 2.20 2.70
KFY 170616C00035000 C 06/16/17 35.0 0.50 0.95
KFY 170616P00012500 P 06/16/17 12.5 0.00 0.40
KFY 170616P00015000 P 06/16/17 15.0 0.00 0.40
KFY 170616P00017500 P 06/16/17 17.5 0.00 0.40
KFY 170616P00020000 P 06/16/17 20.0 0.00 0.50
KFY 170616P00022500 P 06/16/17 22.5 0.05 0.50
KFY 170616P00025000 P 06/16/17 25.0 0.40 0.75
KFY 170616P00030000 P 06/16/17 30.0 1.80 2.20
KFY 170616P00035000 P 06/16/17 35.0 4.90 5.50
KFY 170915C00015000 C 09/15/17 15.0 14.90 16.90
KFY 170915C00017500 C 09/15/17 17.5 12.40 13.90
KFY 170915C00020000 C 09/15/17 20.0 9.90 11.40
KFY 170915C00022500 C 09/15/17 22.5 8.10 9.20
KFY 170915C00025000 C 09/15/17 25.0 6.00 6.90
KFY 170915C00030000 C 09/15/17 30.0 2.95 3.60
KFY 170915C00035000 C 09/15/17 35.0 1.05 1.50
KFY 170915C00040000 C 09/15/17 40.0 0.30 0.70
KFY 170915P00015000 P 09/15/17 15.0 0.00 0.45
KFY 170915P00017500 P 09/15/17 17.5 0.00 0.50
KFY 170915P00020000 P 09/15/17 20.0 0.05 0.60
KFY 170915P00022500 P 09/15/17 22.5 0.40 0.80
KFY 170915P00025000 P 09/15/17 25.0 0.85 1.25
KFY 170915P00030000 P 09/15/17 30.0 2.50 3.00
KFY 170915P00035000 P 09/15/17 35.0 5.30 6.20
KFY 170915P00040000 P 09/15/17 40.0 9.60 10.40

OPRA data is delayed 15 minutes.