Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Korn Ferry International (KFY)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 160916C00015000 C 09/16/16 15.0 8.80 9.80
KFY 160916C00017500 C 09/16/16 17.5 4.50 9.30
KFY 160916C00020000 C 09/16/16 20.0 3.80 4.90
KFY 160916C00022500 C 09/16/16 22.5 1.65 2.25
KFY 160916C00025000 C 09/16/16 25.0 0.25 0.80
KFY 160916C00030000 C 09/16/16 30.0 0.00 0.25
KFY 160916C00035000 C 09/16/16 35.0 0.00 0.30
KFY 160916C00040000 C 09/16/16 40.0 0.00 0.30
KFY 160916C00045000 C 09/16/16 45.0 0.00 0.20
KFY 160916P00015000 P 09/16/16 15.0 0.00 0.20
KFY 160916P00017500 P 09/16/16 17.5 0.00 0.30
KFY 160916P00020000 P 09/16/16 20.0 0.00 0.25
KFY 160916P00022500 P 09/16/16 22.5 0.05 0.35
KFY 160916P00025000 P 09/16/16 25.0 0.80 1.40
KFY 160916P00030000 P 09/16/16 30.0 3.20 8.00
KFY 160916P00035000 P 09/16/16 35.0 10.20 11.30
KFY 160916P00040000 P 09/16/16 40.0 13.20 18.00
KFY 160916P00045000 P 09/16/16 45.0 20.20 21.20
KFY 161021C00012500 C 10/21/16 12.5 11.30 12.30
KFY 161021C00015000 C 10/21/16 15.0 8.70 9.80
KFY 161021C00017500 C 10/21/16 17.5 6.30 7.40
KFY 161021C00020000 C 10/21/16 20.0 3.90 4.90
KFY 161021C00022500 C 10/21/16 22.5 1.75 2.50
KFY 161021C00025000 C 10/21/16 25.0 0.60 1.05
KFY 161021C00030000 C 10/21/16 30.0 0.00 0.30
KFY 161021C00035000 C 10/21/16 35.0 0.00 0.20
KFY 161021P00012500 P 10/21/16 12.5 0.00 0.25
KFY 161021P00015000 P 10/21/16 15.0 0.00 0.30
KFY 161021P00017500 P 10/21/16 17.5 0.00 0.35
KFY 161021P00020000 P 10/21/16 20.0 0.00 0.45
KFY 161021P00022500 P 10/21/16 22.5 0.45 0.65
KFY 161021P00025000 P 10/21/16 25.0 1.50 1.85
KFY 161021P00030000 P 10/21/16 30.0 5.30 6.80
KFY 161021P00035000 P 10/21/16 35.0 10.30 11.30
KFY 161216C00015000 C 12/16/16 15.0 8.70 9.90
KFY 161216C00017500 C 12/16/16 17.5 6.30 7.40
KFY 161216C00020000 C 12/16/16 20.0 4.20 5.10
KFY 161216C00022500 C 12/16/16 22.5 2.35 2.95
KFY 161216C00025000 C 12/16/16 25.0 1.05 1.50
KFY 161216C00030000 C 12/16/16 30.0 0.00 0.20
KFY 161216C00035000 C 12/16/16 35.0 0.00 0.30
KFY 161216C00040000 C 12/16/16 40.0 0.00 0.30
KFY 161216C00045000 C 12/16/16 45.0 0.00 0.25
KFY 161216P00015000 P 12/16/16 15.0 0.00 0.35
KFY 161216P00017500 P 12/16/16 17.5 0.00 0.40
KFY 161216P00020000 P 12/16/16 20.0 0.15 0.55
KFY 161216P00022500 P 12/16/16 22.5 0.90 1.15
KFY 161216P00025000 P 12/16/16 25.0 1.90 2.25
KFY 161216P00030000 P 12/16/16 30.0 5.40 6.80
KFY 161216P00035000 P 12/16/16 35.0 10.30 11.40
KFY 161216P00040000 P 12/16/16 40.0 15.30 16.40
KFY 161216P00045000 P 12/16/16 45.0 20.30 21.30
KFY 170317C00012500 C 03/17/17 12.5 11.00 12.40
KFY 170317C00015000 C 03/17/17 15.0 7.00 11.80
KFY 170317C00017500 C 03/17/17 17.5 4.50 9.50
KFY 170317C00020000 C 03/17/17 20.0 4.40 5.40
KFY 170317C00022500 C 03/17/17 22.5 2.70 3.60
KFY 170317C00025000 C 03/17/17 25.0 1.50 2.05
KFY 170317C00030000 C 03/17/17 30.0 0.15 0.75
KFY 170317C00035000 C 03/17/17 35.0 0.00 0.40
KFY 170317P00012500 P 03/17/17 12.5 0.00 0.45
KFY 170317P00015000 P 03/17/17 15.0 0.00 0.55
KFY 170317P00017500 P 03/17/17 17.5 0.05 0.70
KFY 170317P00020000 P 03/17/17 20.0 0.40 0.90
KFY 170317P00022500 P 03/17/17 22.5 1.35 1.65
KFY 170317P00025000 P 03/17/17 25.0 2.50 2.75
KFY 170317P00030000 P 03/17/17 30.0 5.70 6.70
KFY 170317P00035000 P 03/17/17 35.0 10.30 11.40

OPRA data is delayed 15 minutes.