Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Korn Ferry International (KFY)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 141220C00015000 C 12/20/14 15.0 13.70 14.70
KFY 141220C00017500 C 12/20/14 17.5 11.30 12.60
KFY 141220C00020000 C 12/20/14 20.0 8.70 9.80
KFY 141220C00022500 C 12/20/14 22.5 6.20 7.30
KFY 141220C00025000 C 12/20/14 25.0 3.80 4.80
KFY 141220C00030000 C 12/20/14 30.0 0.00 0.05
KFY 141220C00035000 C 12/20/14 35.0 0.00 0.05
KFY 141220C00040000 C 12/20/14 40.0 0.00 0.25
KFY 141220C00045000 C 12/20/14 45.0 0.00 0.25
KFY 141220P00015000 P 12/20/14 15.0 0.00 0.25
KFY 141220P00017500 P 12/20/14 17.5 0.00 0.25
KFY 141220P00020000 P 12/20/14 20.0 0.00 0.25
KFY 141220P00022500 P 12/20/14 22.5 0.00 0.25
KFY 141220P00025000 P 12/20/14 25.0 0.00 0.05
KFY 141220P00030000 P 12/20/14 30.0 0.20 0.95
KFY 141220P00035000 P 12/20/14 35.0 5.20 6.00
KFY 141220P00040000 P 12/20/14 40.0 10.00 11.20
KFY 141220P00045000 P 12/20/14 45.0 15.10 16.00
KFY 150117C00015000 C 01/17/15 15.0 13.70 14.80
KFY 150117C00017500 C 01/17/15 17.5 11.20 12.40
KFY 150117C00020000 C 01/17/15 20.0 8.70 9.90
KFY 150117C00022500 C 01/17/15 22.5 6.20 7.40
KFY 150117C00025000 C 01/17/15 25.0 3.90 4.90
KFY 150117C00030000 C 01/17/15 30.0 0.50 0.65
KFY 150117C00035000 C 01/17/15 35.0 0.00 0.25
KFY 150117C00040000 C 01/17/15 40.0 0.00 0.25
KFY 150117P00015000 P 01/17/15 15.0 0.00 0.25
KFY 150117P00017500 P 01/17/15 17.5 0.00 0.25
KFY 150117P00020000 P 01/17/15 20.0 0.00 0.25
KFY 150117P00022500 P 01/17/15 22.5 0.00 0.25
KFY 150117P00025000 P 01/17/15 25.0 0.00 0.25
KFY 150117P00030000 P 01/17/15 30.0 0.85 1.45
KFY 150117P00035000 P 01/17/15 35.0 5.20 6.30
KFY 150117P00040000 P 01/17/15 40.0 10.20 11.30
KFY 150320C00015000 C 03/20/15 15.0 13.60 14.90
KFY 150320C00017500 C 03/20/15 17.5 11.10 12.40
KFY 150320C00020000 C 03/20/15 20.0 8.70 10.00
KFY 150320C00022500 C 03/20/15 22.5 6.30 7.50
KFY 150320C00025000 C 03/20/15 25.0 4.00 5.00
KFY 150320C00030000 C 03/20/15 30.0 1.30 1.75
KFY 150320C00035000 C 03/20/15 35.0 0.00 0.65
KFY 150320C00040000 C 03/20/15 40.0 0.00 0.50
KFY 150320P00015000 P 03/20/15 15.0 0.00 0.80
KFY 150320P00017500 P 03/20/15 17.5 0.00 0.80
KFY 150320P00020000 P 03/20/15 20.0 0.00 0.55
KFY 150320P00022500 P 03/20/15 22.5 0.00 0.95
KFY 150320P00025000 P 03/20/15 25.0 0.00 0.80
KFY 150320P00030000 P 03/20/15 30.0 1.55 2.95
KFY 150320P00035000 P 03/20/15 35.0 5.60 6.70
KFY 150320P00040000 P 03/20/15 40.0 10.20 11.40
KFY 150619C00015000 C 06/19/15 15.0 13.50 15.10
KFY 150619C00017500 C 06/19/15 17.5 11.00 12.60
KFY 150619C00020000 C 06/19/15 20.0 8.70 10.30
KFY 150619C00022500 C 06/19/15 22.5 6.50 7.60
KFY 150619C00025000 C 06/19/15 25.0 4.40 5.50
KFY 150619C00030000 C 06/19/15 30.0 1.45 3.10
KFY 150619C00035000 C 06/19/15 35.0 0.20 1.25
KFY 150619P00015000 P 06/19/15 15.0 0.00 0.95
KFY 150619P00017500 P 06/19/15 17.5 0.00 1.00
KFY 150619P00020000 P 06/19/15 20.0 0.00 1.15
KFY 150619P00022500 P 06/19/15 22.5 0.00 1.45
KFY 150619P00025000 P 06/19/15 25.0 0.05 1.80
KFY 150619P00030000 P 06/19/15 30.0 2.10 3.80
KFY 150619P00035000 P 06/19/15 35.0 5.70 7.30

OPRA data is delayed 15 minutes.