Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Korn Ferry International (KFY)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 150717C00017500 C 07/17/15 17.5 16.50 17.60
KFY 150717C00020000 C 07/17/15 20.0 13.90 15.10
KFY 150717C00022500 C 07/17/15 22.5 11.50 12.60
KFY 150717C00025000 C 07/17/15 25.0 9.00 10.20
KFY 150717C00030000 C 07/17/15 30.0 4.30 5.10
KFY 150717C00035000 C 07/17/15 35.0 0.30 0.60
KFY 150717C00040000 C 07/17/15 40.0 0.00 0.20
KFY 150717C00045000 C 07/17/15 45.0 0.00 0.15
KFY 150717P00017500 P 07/17/15 17.5 0.00 0.20
KFY 150717P00020000 P 07/17/15 20.0 0.00 0.20
KFY 150717P00022500 P 07/17/15 22.5 0.00 0.20
KFY 150717P00025000 P 07/17/15 25.0 0.00 0.20
KFY 150717P00030000 P 07/17/15 30.0 0.00 0.05
KFY 150717P00035000 P 07/17/15 35.0 0.70 1.05
KFY 150717P00040000 P 07/17/15 40.0 4.80 5.70
KFY 150717P00045000 P 07/17/15 45.0 9.80 10.70
KFY 150821C00017500 C 08/21/15 17.5 16.60 17.80
KFY 150821C00020000 C 08/21/15 20.0 13.90 15.30
KFY 150821C00022500 C 08/21/15 22.5 11.80 12.80
KFY 150821C00025000 C 08/21/15 25.0 9.30 10.20
KFY 150821C00030000 C 08/21/15 30.0 4.40 5.30
KFY 150821C00035000 C 08/21/15 35.0 0.80 1.10
KFY 150821C00040000 C 08/21/15 40.0 0.00 0.25
KFY 150821C00045000 C 08/21/15 45.0 0.00 0.20
KFY 150821C00050000 C 08/21/15 50.0 0.00 0.20
KFY 150821P00017500 P 08/21/15 17.5 0.00 0.20
KFY 150821P00020000 P 08/21/15 20.0 0.00 0.20
KFY 150821P00022500 P 08/21/15 22.5 0.00 0.20
KFY 150821P00025000 P 08/21/15 25.0 0.00 0.20
KFY 150821P00030000 P 08/21/15 30.0 0.05 0.25
KFY 150821P00035000 P 08/21/15 35.0 1.25 1.55
KFY 150821P00040000 P 08/21/15 40.0 4.80 5.70
KFY 150821P00045000 P 08/21/15 45.0 9.80 11.10
KFY 150821P00050000 P 08/21/15 50.0 14.80 15.70
KFY 150918C00015000 C 09/18/15 15.0 19.30 20.30
KFY 150918C00017500 C 09/18/15 17.5 16.50 17.80
KFY 150918C00020000 C 09/18/15 20.0 13.90 15.30
KFY 150918C00022500 C 09/18/15 22.5 11.70 12.70
KFY 150918C00025000 C 09/18/15 25.0 9.40 10.20
KFY 150918C00030000 C 09/18/15 30.0 4.60 4.90
KFY 150918C00035000 C 09/18/15 35.0 1.20 1.50
KFY 150918C00040000 C 09/18/15 40.0 0.10 0.30
KFY 150918P00015000 P 09/18/15 15.0 0.00 0.20
KFY 150918P00017500 P 09/18/15 17.5 0.00 0.20
KFY 150918P00020000 P 09/18/15 20.0 0.00 0.20
KFY 150918P00022500 P 09/18/15 22.5 0.00 0.20
KFY 150918P00025000 P 09/18/15 25.0 0.00 0.25
KFY 150918P00030000 P 09/18/15 30.0 0.25 0.40
KFY 150918P00035000 P 09/18/15 35.0 1.60 1.95
KFY 150918P00040000 P 09/18/15 40.0 5.20 5.80
KFY 151218C00017500 C 12/18/15 17.5 16.70 18.00
KFY 151218C00020000 C 12/18/15 20.0 14.20 15.50
KFY 151218C00022500 C 12/18/15 22.5 11.80 12.90
KFY 151218C00025000 C 12/18/15 25.0 9.30 10.50
KFY 151218C00030000 C 12/18/15 30.0 5.10 5.60
KFY 151218C00035000 C 12/18/15 35.0 2.05 2.25
KFY 151218C00040000 C 12/18/15 40.0 0.45 0.75
KFY 151218C00045000 C 12/18/15 45.0 0.00 0.35
KFY 151218P00017500 P 12/18/15 17.5 0.00 0.20
KFY 151218P00020000 P 12/18/15 20.0 0.00 0.25
KFY 151218P00022500 P 12/18/15 22.5 0.00 0.30
KFY 151218P00025000 P 12/18/15 25.0 0.10 0.50
KFY 151218P00030000 P 12/18/15 30.0 0.65 0.95
KFY 151218P00035000 P 12/18/15 35.0 2.45 2.85
KFY 151218P00040000 P 12/18/15 40.0 5.80 6.40
KFY 151218P00045000 P 12/18/15 45.0 9.90 11.10

OPRA data is delayed 15 minutes.