Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Korn Ferry International (KFY)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 150320C00015000 C 03/20/15 15.0 16.00 16.90
KFY 150320C00017500 C 03/20/15 17.5 13.50 14.20
KFY 150320C00020000 C 03/20/15 20.0 11.00 11.70
KFY 150320C00022500 C 03/20/15 22.5 8.60 9.20
KFY 150320C00025000 C 03/20/15 25.0 6.10 6.80
KFY 150320C00030000 C 03/20/15 30.0 1.50 2.00
KFY 150320C00035000 C 03/20/15 35.0 0.00 0.25
KFY 150320C00040000 C 03/20/15 40.0 0.00 0.10
KFY 150320P00015000 P 03/20/15 15.0 0.00 0.20
KFY 150320P00017500 P 03/20/15 17.5 0.00 0.25
KFY 150320P00020000 P 03/20/15 20.0 0.00 0.25
KFY 150320P00022500 P 03/20/15 22.5 0.00 0.25
KFY 150320P00025000 P 03/20/15 25.0 0.00 0.25
KFY 150320P00030000 P 03/20/15 30.0 0.30 0.50
KFY 150320P00035000 P 03/20/15 35.0 3.50 3.90
KFY 150320P00040000 P 03/20/15 40.0 8.30 8.90
KFY 150417C00015000 C 04/17/15 15.0 16.00 16.90
KFY 150417C00017500 C 04/17/15 17.5 13.60 14.20
KFY 150417C00020000 C 04/17/15 20.0 11.10 11.70
KFY 150417C00022500 C 04/17/15 22.5 8.70 9.20
KFY 150417C00025000 C 04/17/15 25.0 6.20 6.70
KFY 150417C00030000 C 04/17/15 30.0 1.95 2.40
KFY 150417C00035000 C 04/17/15 35.0 0.05 0.25
KFY 150417C00040000 C 04/17/15 40.0 0.00 0.25
KFY 150417C00045000 C 04/17/15 45.0 0.00 0.25
KFY 150417P00015000 P 04/17/15 15.0 0.00 0.25
KFY 150417P00017500 P 04/17/15 17.5 0.00 0.25
KFY 150417P00020000 P 04/17/15 20.0 0.00 0.25
KFY 150417P00022500 P 04/17/15 22.5 0.00 0.25
KFY 150417P00025000 P 04/17/15 25.0 0.00 0.25
KFY 150417P00030000 P 04/17/15 30.0 0.60 0.95
KFY 150417P00035000 P 04/17/15 35.0 3.60 4.10
KFY 150417P00040000 P 04/17/15 40.0 8.40 8.90
KFY 150417P00045000 P 04/17/15 45.0 13.30 14.00
KFY 150619C00015000 C 06/19/15 15.0 16.10 16.90
KFY 150619C00017500 C 06/19/15 17.5 13.60 14.30
KFY 150619C00020000 C 06/19/15 20.0 11.20 12.00
KFY 150619C00022500 C 06/19/15 22.5 8.80 9.50
KFY 150619C00025000 C 06/19/15 25.0 6.40 6.90
KFY 150619C00030000 C 06/19/15 30.0 2.60 3.00
KFY 150619C00035000 C 06/19/15 35.0 0.55 0.75
KFY 150619P00015000 P 06/19/15 15.0 0.00 0.25
KFY 150619P00017500 P 06/19/15 17.5 0.00 0.25
KFY 150619P00020000 P 06/19/15 20.0 0.00 0.25
KFY 150619P00022500 P 06/19/15 22.5 0.05 0.30
KFY 150619P00025000 P 06/19/15 25.0 0.20 0.55
KFY 150619P00030000 P 06/19/15 30.0 1.15 1.65
KFY 150619P00035000 P 06/19/15 35.0 4.00 4.60
KFY 150918C00015000 C 09/18/15 15.0 16.10 16.70
KFY 150918C00017500 C 09/18/15 17.5 13.70 14.40
KFY 150918C00020000 C 09/18/15 20.0 11.30 12.10
KFY 150918C00022500 C 09/18/15 22.5 9.00 9.70
KFY 150918C00025000 C 09/18/15 25.0 6.80 7.50
KFY 150918C00030000 C 09/18/15 30.0 3.20 3.80
KFY 150918C00035000 C 09/18/15 35.0 1.15 1.45
KFY 150918C00040000 C 09/18/15 40.0 0.30 0.50
KFY 150918P00015000 P 09/18/15 15.0 0.00 0.25
KFY 150918P00017500 P 09/18/15 17.5 0.00 0.25
KFY 150918P00020000 P 09/18/15 20.0 0.10 0.35
KFY 150918P00022500 P 09/18/15 22.5 0.30 0.60
KFY 150918P00025000 P 09/18/15 25.0 0.55 0.90
KFY 150918P00030000 P 09/18/15 30.0 1.80 2.30
KFY 150918P00035000 P 09/18/15 35.0 4.60 5.20
KFY 150918P00040000 P 09/18/15 40.0 8.80 9.30

OPRA data is delayed 15 minutes.