Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Korn Ferry International (KFY)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 141018C00015000 C 10/18/14 15.0 9.50 10.30
KFY 141018C00017500 C 10/18/14 17.5 7.00 7.80
KFY 141018C00020000 C 10/18/14 20.0 4.80 5.30
KFY 141018C00022500 C 10/18/14 22.5 2.35 2.80
KFY 141018C00025000 C 10/18/14 25.0 0.55 0.70
KFY 141018C00030000 C 10/18/14 30.0 0.00 0.10
KFY 141018C00035000 C 10/18/14 35.0 0.00 0.10
KFY 141018C00040000 C 10/18/14 40.0 0.00 0.20
KFY 141018P00015000 P 10/18/14 15.0 0.00 0.25
KFY 141018P00017500 P 10/18/14 17.5 0.00 0.20
KFY 141018P00020000 P 10/18/14 20.0 0.00 0.15
KFY 141018P00022500 P 10/18/14 22.5 0.05 0.25
KFY 141018P00025000 P 10/18/14 25.0 0.60 0.80
KFY 141018P00030000 P 10/18/14 30.0 4.70 5.20
KFY 141018P00035000 P 10/18/14 35.0 9.60 10.30
KFY 141018P00040000 P 10/18/14 40.0 14.60 15.40
KFY 141122C00015000 C 11/22/14 15.0 9.80 10.30
KFY 141122C00017500 C 11/22/14 17.5 7.30 7.90
KFY 141122C00020000 C 11/22/14 20.0 4.80 5.40
KFY 141122C00022500 C 11/22/14 22.5 2.65 2.90
KFY 141122C00025000 C 11/22/14 25.0 0.95 1.15
KFY 141122C00030000 C 11/22/14 30.0 0.00 0.25
KFY 141122C00035000 C 11/22/14 35.0 0.00 0.25
KFY 141122C00040000 C 11/22/14 40.0 0.00 0.25
KFY 141122P00015000 P 11/22/14 15.0 0.00 0.25
KFY 141122P00017500 P 11/22/14 17.5 0.00 0.25
KFY 141122P00020000 P 11/22/14 20.0 0.05 0.15
KFY 141122P00022500 P 11/22/14 22.5 0.25 0.40
KFY 141122P00025000 P 11/22/14 25.0 1.00 1.20
KFY 141122P00030000 P 11/22/14 30.0 4.70 5.30
KFY 141122P00035000 P 11/22/14 35.0 9.60 10.30
KFY 141122P00040000 P 11/22/14 40.0 14.60 15.30
KFY 141220C00015000 C 12/20/14 15.0 9.80 10.40
KFY 141220C00017500 C 12/20/14 17.5 7.40 7.90
KFY 141220C00020000 C 12/20/14 20.0 5.00 5.50
KFY 141220C00022500 C 12/20/14 22.5 2.90 3.20
KFY 141220C00025000 C 12/20/14 25.0 1.30 1.50
KFY 141220C00030000 C 12/20/14 30.0 0.10 0.25
KFY 141220C00035000 C 12/20/14 35.0 0.00 0.25
KFY 141220C00040000 C 12/20/14 40.0 0.00 0.25
KFY 141220C00045000 C 12/20/14 45.0 0.00 0.25
KFY 141220P00015000 P 12/20/14 15.0 0.00 0.25
KFY 141220P00017500 P 12/20/14 17.5 0.00 0.25
KFY 141220P00020000 P 12/20/14 20.0 0.15 0.25
KFY 141220P00022500 P 12/20/14 22.5 0.45 0.60
KFY 141220P00025000 P 12/20/14 25.0 1.30 1.50
KFY 141220P00030000 P 12/20/14 30.0 4.80 5.40
KFY 141220P00035000 P 12/20/14 35.0 9.60 10.20
KFY 141220P00040000 P 12/20/14 40.0 14.60 15.40
KFY 141220P00045000 P 12/20/14 45.0 19.50 20.40
KFY 150320C00015000 C 03/20/15 15.0 9.80 10.50
KFY 150320C00017500 C 03/20/15 17.5 7.50 8.10
KFY 150320C00020000 C 03/20/15 20.0 5.30 5.70
KFY 150320C00022500 C 03/20/15 22.5 3.40 3.70
KFY 150320C00025000 C 03/20/15 25.0 1.90 2.15
KFY 150320C00030000 C 03/20/15 30.0 0.40 0.55
KFY 150320C00035000 C 03/20/15 35.0 0.00 0.25
KFY 150320C00040000 C 03/20/15 40.0 0.00 0.25
KFY 150320P00015000 P 03/20/15 15.0 0.05 0.25
KFY 150320P00017500 P 03/20/15 17.5 0.15 0.25
KFY 150320P00020000 P 03/20/15 20.0 0.40 0.55
KFY 150320P00022500 P 03/20/15 22.5 0.95 1.10
KFY 150320P00025000 P 03/20/15 25.0 1.95 2.15
KFY 150320P00030000 P 03/20/15 30.0 5.30 5.60
KFY 150320P00035000 P 03/20/15 35.0 9.70 10.50
KFY 150320P00040000 P 03/20/15 40.0 14.60 15.30

OPRA data is delayed 15 minutes.