Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KFY 161021C00012500 C 10/21/16 12.5 8.00 9.60
KFY 161021C00015000 C 10/21/16 15.0 4.40 7.20
KFY 161021C00017500 C 10/21/16 17.5 2.65 5.20
KFY 161021C00020000 C 10/21/16 20.0 1.30 2.10
KFY 161021C00022500 C 10/21/16 22.5 0.20 0.45
KFY 161021C00025000 C 10/21/16 25.0 0.00 0.25
KFY 161021C00030000 C 10/21/16 30.0 0.00 0.25
KFY 161021C00035000 C 10/21/16 35.0 0.00 0.25
KFY 161021P00012500 P 10/21/16 12.5 0.00 0.45
KFY 161021P00015000 P 10/21/16 15.0 0.00 0.50
KFY 161021P00017500 P 10/21/16 17.5 0.00 0.25
KFY 161021P00020000 P 10/21/16 20.0 0.10 0.45
KFY 161021P00022500 P 10/21/16 22.5 1.15 1.85
KFY 161021P00025000 P 10/21/16 25.0 3.20 4.00
KFY 161021P00030000 P 10/21/16 30.0 6.60 9.00
KFY 161021P00035000 P 10/21/16 35.0 13.10 14.00
KFY 161118C00012500 C 11/18/16 12.5 8.40 9.40
KFY 161118C00015000 C 11/18/16 15.0 5.60 8.00
KFY 161118C00017500 C 11/18/16 17.5 2.55 5.70
KFY 161118C00020000 C 11/18/16 20.0 1.55 2.45
KFY 161118C00022500 C 11/18/16 22.5 0.35 0.65
KFY 161118C00025000 C 11/18/16 25.0 0.00 0.50
KFY 161118C00030000 C 11/18/16 30.0 0.00 0.20
KFY 161118P00012500 P 11/18/16 12.5 0.00 0.25
KFY 161118P00015000 P 11/18/16 15.0 0.00 0.65
KFY 161118P00017500 P 11/18/16 17.5 0.10 0.25
KFY 161118P00020000 P 11/18/16 20.0 0.40 0.70
KFY 161118P00022500 P 11/18/16 22.5 1.15 2.05
KFY 161118P00025000 P 11/18/16 25.0 2.65 4.80
KFY 161118P00030000 P 11/18/16 30.0 8.20 9.10
KFY 161216C00015000 C 12/16/16 15.0 6.00 7.00
KFY 161216C00017500 C 12/16/16 17.5 2.05 6.30
KFY 161216C00020000 C 12/16/16 20.0 1.85 2.65
KFY 161216C00022500 C 12/16/16 22.5 0.80 1.20
KFY 161216C00025000 C 12/16/16 25.0 0.10 0.50
KFY 161216C00030000 C 12/16/16 30.0 0.05 0.25
KFY 161216C00035000 C 12/16/16 35.0 0.00 4.90
KFY 161216C00040000 C 12/16/16 40.0 0.00 1.00
KFY 161216C00045000 C 12/16/16 45.0 0.00 0.25
KFY 161216P00015000 P 12/16/16 15.0 0.05 0.25
KFY 161216P00017500 P 12/16/16 17.5 0.15 0.50
KFY 161216P00020000 P 12/16/16 20.0 0.75 1.00
KFY 161216P00022500 P 12/16/16 22.5 1.85 2.25
KFY 161216P00025000 P 12/16/16 25.0 3.20 4.40
KFY 161216P00030000 P 12/16/16 30.0 8.10 9.10
KFY 161216P00035000 P 12/16/16 35.0 11.30 16.00
KFY 161216P00040000 P 12/16/16 40.0 16.50 21.20
KFY 161216P00045000 P 12/16/16 45.0 23.10 24.20
KFY 170317C00012500 C 03/17/17 12.5 8.40 9.70
KFY 170317C00015000 C 03/17/17 15.0 4.00 8.70
KFY 170317C00017500 C 03/17/17 17.5 3.20 5.80
KFY 170317C00020000 C 03/17/17 20.0 2.35 2.75
KFY 170317C00022500 C 03/17/17 22.5 1.25 1.60
KFY 170317C00025000 C 03/17/17 25.0 0.50 0.85
KFY 170317C00030000 C 03/17/17 30.0 0.10 0.45
KFY 170317C00035000 C 03/17/17 35.0 0.00 0.35
KFY 170317P00012500 P 03/17/17 12.5 0.05 0.35
KFY 170317P00015000 P 03/17/17 15.0 0.10 0.75
KFY 170317P00017500 P 03/17/17 17.5 0.35 0.80
KFY 170317P00020000 P 03/17/17 20.0 1.20 1.50
KFY 170317P00022500 P 03/17/17 22.5 2.40 2.85
KFY 170317P00025000 P 03/17/17 25.0 3.60 5.20
KFY 170317P00030000 P 03/17/17 30.0 6.50 11.40
KFY 170317P00035000 P 03/17/17 35.0 13.00 14.20

OPRA data is delayed 15 minutes.