Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kinross Gold Corporation (KGC)
As of Dec 12 2017 12:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KGC 171215C00000500 C Dec 15, 2017 0.5 3.25 3.35
KGC 171215C00001000 C Dec 15, 2017 1.0 2.79 2.83
KGC 171215C00001500 C Dec 15, 2017 1.5 2.29 2.33
KGC 171215C00002000 C Dec 15, 2017 2.0 1.80 1.83
KGC 171215C00002500 C Dec 15, 2017 2.5 1.30 1.34
KGC 171215C00003000 C Dec 15, 2017 3.0 0.80 0.83
KGC 171215C00003500 C Dec 15, 2017 3.5 0.30 0.33
KGC 171215C00004000 C Dec 15, 2017 4.0 0.01 0.02
KGC 171215C00004500 C Dec 15, 2017 4.5 0.00 0.02
KGC 171215C00005000 C Dec 15, 2017 5.0 0.00 0.02
KGC 171215C00005500 C Dec 15, 2017 5.5 0.00 0.02
KGC 171215C00006000 C Dec 15, 2017 6.0 0.00 0.02
KGC 171215C00006500 C Dec 15, 2017 6.5 0.00 0.02
KGC 171215C00007000 C Dec 15, 2017 7.0 0.00 0.02
KGC 171215C00007500 C Dec 15, 2017 7.5 0.00 0.02
KGC 171215C00008000 C Dec 15, 2017 8.0 0.00 0.02
KGC 171215P00000500 P Dec 15, 2017 0.5 0.00 0.05
KGC 171215P00001000 P Dec 15, 2017 1.0 0.00 0.02
KGC 171215P00001500 P Dec 15, 2017 1.5 0.00 0.02
KGC 171215P00002000 P Dec 15, 2017 2.0 0.00 0.02
KGC 171215P00002500 P Dec 15, 2017 2.5 0.00 0.02
KGC 171215P00003000 P Dec 15, 2017 3.0 0.00 0.02
KGC 171215P00003500 P Dec 15, 2017 3.5 0.00 0.02
KGC 171215P00004000 P Dec 15, 2017 4.0 0.20 0.21
KGC 171215P00004500 P Dec 15, 2017 4.5 0.69 0.70
KGC 171215P00005000 P Dec 15, 2017 5.0 1.18 1.20
KGC 171215P00005500 P Dec 15, 2017 5.5 1.67 1.72
KGC 171215P00006000 P Dec 15, 2017 6.0 2.17 2.21
KGC 171215P00006500 P Dec 15, 2017 6.5 2.67 2.71
KGC 171215P00007000 P Dec 15, 2017 7.0 3.15 3.25
KGC 171215P00007500 P Dec 15, 2017 7.5 3.65 3.75
KGC 171215P00008000 P Dec 15, 2017 8.0 4.15 4.25
KGC 171222C00000500 C Dec 22, 2017 0.5 3.25 3.35
KGC 171222C00001000 C Dec 22, 2017 1.0 2.79 2.83
KGC 171222C00001500 C Dec 22, 2017 1.5 2.28 2.33
KGC 171222C00002000 C Dec 22, 2017 2.0 1.79 1.83
KGC 171222C00002500 C Dec 22, 2017 2.5 1.29 1.33
KGC 171222C00003000 C Dec 22, 2017 3.0 0.80 0.82
KGC 171222C00003500 C Dec 22, 2017 3.5 0.30 0.33
KGC 171222C00004000 C Dec 22, 2017 4.0 0.02 0.03
KGC 171222C00004500 C Dec 22, 2017 4.5 0.00 0.02
KGC 171222C00005000 C Dec 22, 2017 5.0 0.00 0.02
KGC 171222C00005500 C Dec 22, 2017 5.5 0.00 0.02
KGC 171222C00006000 C Dec 22, 2017 6.0 0.00 0.02
KGC 171222C00006500 C Dec 22, 2017 6.5 0.00 0.02
KGC 171222C00007000 C Dec 22, 2017 7.0 0.00 0.02
KGC 171222C00007500 C Dec 22, 2017 7.5 0.00 0.02
KGC 171222C00008000 C Dec 22, 2017 8.0 0.00 0.02
KGC 171222P00000500 P Dec 22, 2017 0.5 0.00 0.02
KGC 171222P00001000 P Dec 22, 2017 1.0 0.00 0.02
KGC 171222P00001500 P Dec 22, 2017 1.5 0.00 0.02
KGC 171222P00002000 P Dec 22, 2017 2.0 0.00 0.02
KGC 171222P00002500 P Dec 22, 2017 2.5 0.00 0.02
KGC 171222P00003000 P Dec 22, 2017 3.0 0.00 0.02
KGC 171222P00003500 P Dec 22, 2017 3.5 0.00 0.02
KGC 171222P00004000 P Dec 22, 2017 4.0 0.21 0.22
KGC 171222P00004500 P Dec 22, 2017 4.5 0.68 0.71
KGC 171222P00005000 P Dec 22, 2017 5.0 1.17 1.21
KGC 171222P00005500 P Dec 22, 2017 5.5 1.67 1.71
KGC 171222P00006000 P Dec 22, 2017 6.0 2.17 2.21
KGC 171222P00006500 P Dec 22, 2017 6.5 2.67 2.71
KGC 171222P00007000 P Dec 22, 2017 7.0 3.15 3.25
KGC 171222P00007500 P Dec 22, 2017 7.5 3.65 3.75
KGC 171222P00008000 P Dec 22, 2017 8.0 4.15 4.25
KGC 171229C00000500 C Dec 29, 2017 0.5 3.25 3.35
KGC 171229C00001000 C Dec 29, 2017 1.0 2.79 2.83
KGC 171229C00001500 C Dec 29, 2017 1.5 2.28 2.32
KGC 171229C00002000 C Dec 29, 2017 2.0 1.79 1.83
KGC 171229C00002500 C Dec 29, 2017 2.5 1.29 1.33
KGC 171229C00003000 C Dec 29, 2017 3.0 0.80 0.84
KGC 171229C00003500 C Dec 29, 2017 3.5 0.31 0.35
KGC 171229C00004000 C Dec 29, 2017 4.0 0.03 0.06
KGC 171229C00004500 C Dec 29, 2017 4.5 0.00 0.02
KGC 171229C00005000 C Dec 29, 2017 5.0 0.00 0.02
KGC 171229C00005500 C Dec 29, 2017 5.5 0.00 0.02
KGC 171229C00006000 C Dec 29, 2017 6.0 0.00 0.02
KGC 171229C00006500 C Dec 29, 2017 6.5 0.00 0.02
KGC 171229C00007000 C Dec 29, 2017 7.0 0.00 0.02
KGC 171229C00007500 C Dec 29, 2017 7.5 0.00 0.02
KGC 171229P00000500 P Dec 29, 2017 0.5 0.00 0.02
KGC 171229P00001000 P Dec 29, 2017 1.0 0.00 0.02
KGC 171229P00001500 P Dec 29, 2017 1.5 0.00 0.02
KGC 171229P00002000 P Dec 29, 2017 2.0 0.00 0.02
KGC 171229P00002500 P Dec 29, 2017 2.5 0.00 0.02
KGC 171229P00003000 P Dec 29, 2017 3.0 0.00 0.02
KGC 171229P00003500 P Dec 29, 2017 3.5 0.00 0.03
KGC 171229P00004000 P Dec 29, 2017 4.0 0.21 0.25
KGC 171229P00004500 P Dec 29, 2017 4.5 0.67 0.71
KGC 171229P00005000 P Dec 29, 2017 5.0 1.17 1.21
KGC 171229P00005500 P Dec 29, 2017 5.5 1.66 1.71
KGC 171229P00006000 P Dec 29, 2017 6.0 2.17 2.21
KGC 171229P00006500 P Dec 29, 2017 6.5 2.67 2.71
KGC 171229P00007000 P Dec 29, 2017 7.0 3.15 3.25
KGC 171229P00007500 P Dec 29, 2017 7.5 3.65 3.75
KGC 180105C00000500 C Jan 05, 2018 0.5 3.25 3.35
KGC 180105C00001000 C Jan 05, 2018 1.0 2.79 2.83
KGC 180105C00001500 C Jan 05, 2018 1.5 2.29 2.33
KGC 180105C00002000 C Jan 05, 2018 2.0 1.79 1.84
KGC 180105C00002500 C Jan 05, 2018 2.5 1.29 1.33
KGC 180105C00003000 C Jan 05, 2018 3.0 0.80 0.84
KGC 180105C00003500 C Jan 05, 2018 3.5 0.32 0.36
KGC 180105C00004000 C Jan 05, 2018 4.0 0.05 0.07
KGC 180105C00004500 C Jan 05, 2018 4.5 0.00 0.02
KGC 180105C00005000 C Jan 05, 2018 5.0 0.00 0.02
KGC 180105C00005500 C Jan 05, 2018 5.5 0.00 0.02
KGC 180105C00006000 C Jan 05, 2018 6.0 0.00 0.02
KGC 180105C00006500 C Jan 05, 2018 6.5 0.00 0.02
KGC 180105C00007000 C Jan 05, 2018 7.0 0.00 0.02
KGC 180105C00007500 C Jan 05, 2018 7.5 0.00 0.02
KGC 180105C00008500 C Jan 05, 2018 8.5 0.00 0.02
KGC 180105P00000500 P Jan 05, 2018 0.5 0.00 0.02
KGC 180105P00001000 P Jan 05, 2018 1.0 0.00 0.02
KGC 180105P00001500 P Jan 05, 2018 1.5 0.00 0.02
KGC 180105P00002000 P Jan 05, 2018 2.0 0.00 0.02
KGC 180105P00002500 P Jan 05, 2018 2.5 0.00 0.02
KGC 180105P00003000 P Jan 05, 2018 3.0 0.00 0.02
KGC 180105P00003500 P Jan 05, 2018 3.5 0.01 0.04
KGC 180105P00004000 P Jan 05, 2018 4.0 0.23 0.27
KGC 180105P00004500 P Jan 05, 2018 4.5 0.68 0.72
KGC 180105P00005000 P Jan 05, 2018 5.0 1.17 1.21
KGC 180105P00005500 P Jan 05, 2018 5.5 1.66 1.71
KGC 180105P00006000 P Jan 05, 2018 6.0 2.17 2.21
KGC 180105P00006500 P Jan 05, 2018 6.5 2.67 2.71
KGC 180105P00007000 P Jan 05, 2018 7.0 3.15 3.25
KGC 180105P00007500 P Jan 05, 2018 7.5 3.65 3.75
KGC 180105P00008500 P Jan 05, 2018 8.5 4.65 4.75
KGC 180112C00000500 C Jan 12, 2018 0.5 3.25 3.35
KGC 180112C00001000 C Jan 12, 2018 1.0 2.78 2.83
KGC 180112C00001500 C Jan 12, 2018 1.5 2.29 2.34
KGC 180112C00002000 C Jan 12, 2018 2.0 1.79 1.84
KGC 180112C00002500 C Jan 12, 2018 2.5 1.30 1.34
KGC 180112C00003000 C Jan 12, 2018 3.0 0.80 0.84
KGC 180112C00003500 C Jan 12, 2018 3.5 0.34 0.38
KGC 180112C00004000 C Jan 12, 2018 4.0 0.07 0.10
KGC 180112C00004500 C Jan 12, 2018 4.5 0.00 0.03
KGC 180112C00005000 C Jan 12, 2018 5.0 0.00 0.02
KGC 180112C00005500 C Jan 12, 2018 5.5 0.00 0.02
KGC 180112C00006000 C Jan 12, 2018 6.0 0.00 0.02
KGC 180112C00006500 C Jan 12, 2018 6.5 0.00 0.02
KGC 180112C00007000 C Jan 12, 2018 7.0 0.00 0.02
KGC 180112C00007500 C Jan 12, 2018 7.5 0.00 0.02
KGC 180112C00008000 C Jan 12, 2018 8.0 0.00 0.02
KGC 180112C00008500 C Jan 12, 2018 8.5 0.00 0.02
KGC 180112P00000500 P Jan 12, 2018 0.5 0.00 0.02
KGC 180112P00001000 P Jan 12, 2018 1.0 0.00 0.02
KGC 180112P00001500 P Jan 12, 2018 1.5 0.00 0.02
KGC 180112P00002000 P Jan 12, 2018 2.0 0.00 0.02
KGC 180112P00002500 P Jan 12, 2018 2.5 0.00 0.02
KGC 180112P00003000 P Jan 12, 2018 3.0 0.00 0.02
KGC 180112P00003500 P Jan 12, 2018 3.5 0.00 0.06
KGC 180112P00004000 P Jan 12, 2018 4.0 0.25 0.29
KGC 180112P00004500 P Jan 12, 2018 4.5 0.68 0.72
KGC 180112P00005000 P Jan 12, 2018 5.0 1.17 1.21
KGC 180112P00005500 P Jan 12, 2018 5.5 1.67 1.72
KGC 180112P00006000 P Jan 12, 2018 6.0 2.17 2.21
KGC 180112P00006500 P Jan 12, 2018 6.5 2.67 2.71
KGC 180112P00007000 P Jan 12, 2018 7.0 3.15 3.25
KGC 180112P00007500 P Jan 12, 2018 7.5 3.65 3.75
KGC 180112P00008000 P Jan 12, 2018 8.0 4.15 4.25
KGC 180112P00008500 P Jan 12, 2018 8.5 4.65 4.75
KGC 180119C00000500 C Jan 19, 2018 0.5 3.25 3.35
KGC 180119C00001000 C Jan 19, 2018 1.0 2.79 2.83
KGC 180119C00001500 C Jan 19, 2018 1.5 2.29 2.34
KGC 180119C00002000 C Jan 19, 2018 2.0 1.80 1.84
KGC 180119C00002500 C Jan 19, 2018 2.5 1.30 1.34
KGC 180119C00003000 C Jan 19, 2018 3.0 0.81 0.84
KGC 180119C00003500 C Jan 19, 2018 3.5 0.38 0.39
KGC 180119C00004000 C Jan 19, 2018 4.0 0.11 0.12
KGC 180119C00004500 C Jan 19, 2018 4.5 0.03 0.04
KGC 180119C00005000 C Jan 19, 2018 5.0 0.02 0.03
KGC 180119C00005500 C Jan 19, 2018 5.5 0.01 0.02
KGC 180119C00006000 C Jan 19, 2018 6.0 0.01 0.03
KGC 180119C00007000 C Jan 19, 2018 7.0 0.00 0.02
KGC 180119C00008000 C Jan 19, 2018 8.0 0.00 0.02
KGC 180119C00009000 C Jan 19, 2018 9.0 0.00 0.01
KGC 180119C00010000 C Jan 19, 2018 10.0 0.00 0.01
KGC 180119P00000500 P Jan 19, 2018 0.5 0.00 0.01
KGC 180119P00001000 P Jan 19, 2018 1.0 0.00 0.01
KGC 180119P00001500 P Jan 19, 2018 1.5 0.00 0.01
KGC 180119P00002000 P Jan 19, 2018 2.0 0.00 0.01
KGC 180119P00002500 P Jan 19, 2018 2.5 0.00 0.01
KGC 180119P00003000 P Jan 19, 2018 3.0 0.00 0.02
KGC 180119P00003500 P Jan 19, 2018 3.5 0.06 0.07
KGC 180119P00004000 P Jan 19, 2018 4.0 0.29 0.30
KGC 180119P00004500 P Jan 19, 2018 4.5 0.69 0.72
KGC 180119P00005000 P Jan 19, 2018 5.0 1.18 1.22
KGC 180119P00005500 P Jan 19, 2018 5.5 1.67 1.71
KGC 180119P00006000 P Jan 19, 2018 6.0 2.17 2.22
KGC 180119P00007000 P Jan 19, 2018 7.0 3.15 3.25
KGC 180119P00008000 P Jan 19, 2018 8.0 4.15 4.25
KGC 180119P00009000 P Jan 19, 2018 9.0 5.15 5.25
KGC 180119P00010000 P Jan 19, 2018 10.0 6.15 6.25
KGC 180126C00001000 C Jan 26, 2018 1.0 2.79 2.84
KGC 180126C00001500 C Jan 26, 2018 1.5 2.29 2.33
KGC 180126C00002000 C Jan 26, 2018 2.0 1.79 1.84
KGC 180126C00002500 C Jan 26, 2018 2.5 1.30 1.34
KGC 180126C00003000 C Jan 26, 2018 3.0 0.80 0.85
KGC 180126C00003500 C Jan 26, 2018 3.5 0.36 0.41
KGC 180126C00004000 C Jan 26, 2018 4.0 0.10 0.14
KGC 180126C00004500 C Jan 26, 2018 4.5 0.00 0.05
KGC 180126C00005000 C Jan 26, 2018 5.0 0.00 0.03
KGC 180126C00005500 C Jan 26, 2018 5.5 0.00 0.02
KGC 180126C00006000 C Jan 26, 2018 6.0 0.00 0.02
KGC 180126C00006500 C Jan 26, 2018 6.5 0.00 0.02
KGC 180126C00007000 C Jan 26, 2018 7.0 0.00 0.02
KGC 180126P00001000 P Jan 26, 2018 1.0 0.00 0.02
KGC 180126P00001500 P Jan 26, 2018 1.5 0.00 0.02
KGC 180126P00002000 P Jan 26, 2018 2.0 0.00 0.02
KGC 180126P00002500 P Jan 26, 2018 2.5 0.00 0.02
KGC 180126P00003000 P Jan 26, 2018 3.0 0.00 0.04
KGC 180126P00003500 P Jan 26, 2018 3.5 0.05 0.09
KGC 180126P00004000 P Jan 26, 2018 4.0 0.29 0.32
KGC 180126P00004500 P Jan 26, 2018 4.5 0.69 0.74
KGC 180126P00005000 P Jan 26, 2018 5.0 1.17 1.22
KGC 180126P00005500 P Jan 26, 2018 5.5 1.66 1.72
KGC 180126P00006000 P Jan 26, 2018 6.0 2.17 2.21
KGC 180126P00006500 P Jan 26, 2018 6.5 2.67 2.71
KGC 180126P00007000 P Jan 26, 2018 7.0 3.15 3.25
KGC 180216C00000500 C Feb 16, 2018 0.5 3.25 3.35
KGC 180216C00001000 C Feb 16, 2018 1.0 2.80 2.84
KGC 180216C00001500 C Feb 16, 2018 1.5 2.30 2.34
KGC 180216C00002000 C Feb 16, 2018 2.0 1.81 1.84
KGC 180216C00002500 C Feb 16, 2018 2.5 1.31 1.35
KGC 180216C00003000 C Feb 16, 2018 3.0 0.83 0.87
KGC 180216C00003500 C Feb 16, 2018 3.5 0.44 0.45
KGC 180216C00004000 C Feb 16, 2018 4.0 0.18 0.19
KGC 180216C00004500 C Feb 16, 2018 4.5 0.07 0.08
KGC 180216C00005000 C Feb 16, 2018 5.0 0.03 0.04
KGC 180216C00005500 C Feb 16, 2018 5.5 0.02 0.03
KGC 180216C00006000 C Feb 16, 2018 6.0 0.01 0.03
KGC 180216C00007000 C Feb 16, 2018 7.0 0.01 0.03
KGC 180216C00008000 C Feb 16, 2018 8.0 0.00 0.02
KGC 180216C00009000 C Feb 16, 2018 9.0 0.00 0.01
KGC 180216P00000500 P Feb 16, 2018 0.5 0.00 0.01
KGC 180216P00001000 P Feb 16, 2018 1.0 0.00 0.01
KGC 180216P00001500 P Feb 16, 2018 1.5 0.00 0.01
KGC 180216P00002000 P Feb 16, 2018 2.0 0.00 0.01
KGC 180216P00002500 P Feb 16, 2018 2.5 0.00 0.02
KGC 180216P00003000 P Feb 16, 2018 3.0 0.02 0.04
KGC 180216P00003500 P Feb 16, 2018 3.5 0.12 0.13
KGC 180216P00004000 P Feb 16, 2018 4.0 0.36 0.37
KGC 180216P00004500 P Feb 16, 2018 4.5 0.74 0.76
KGC 180216P00005000 P Feb 16, 2018 5.0 1.19 1.23
KGC 180216P00005500 P Feb 16, 2018 5.5 1.68 1.72
KGC 180216P00006000 P Feb 16, 2018 6.0 2.17 2.22
KGC 180216P00007000 P Feb 16, 2018 7.0 3.15 3.25
KGC 180216P00008000 P Feb 16, 2018 8.0 4.15 4.25
KGC 180216P00009000 P Feb 16, 2018 9.0 5.15 5.25
KGC 180518C00000500 C May 18, 2018 0.5 3.25 3.35
KGC 180518C00001000 C May 18, 2018 1.0 2.79 2.84
KGC 180518C00001500 C May 18, 2018 1.5 2.29 2.35
KGC 180518C00002000 C May 18, 2018 2.0 1.81 1.87
KGC 180518C00002500 C May 18, 2018 2.5 1.32 1.38
KGC 180518C00003000 C May 18, 2018 3.0 0.89 0.95
KGC 180518C00003500 C May 18, 2018 3.5 0.56 0.58
KGC 180518C00004000 C May 18, 2018 4.0 0.32 0.34
KGC 180518C00004500 C May 18, 2018 4.5 0.17 0.19
KGC 180518C00005000 C May 18, 2018 5.0 0.09 0.12
KGC 180518C00005500 C May 18, 2018 5.5 0.05 0.08
KGC 180518C00006000 C May 18, 2018 6.0 0.03 0.06
KGC 180518C00007000 C May 18, 2018 7.0 0.02 0.04
KGC 180518C00008000 C May 18, 2018 8.0 0.01 0.03
KGC 180518C00009000 C May 18, 2018 9.0 0.00 0.02
KGC 180518P00000500 P May 18, 2018 0.5 0.00 0.01
KGC 180518P00001000 P May 18, 2018 1.0 0.00 0.01
KGC 180518P00001500 P May 18, 2018 1.5 0.00 0.01
KGC 180518P00002000 P May 18, 2018 2.0 0.00 0.02
KGC 180518P00002500 P May 18, 2018 2.5 0.02 0.03
KGC 180518P00003000 P May 18, 2018 3.0 0.07 0.08
KGC 180518P00003500 P May 18, 2018 3.5 0.22 0.25
KGC 180518P00004000 P May 18, 2018 4.0 0.48 0.50
KGC 180518P00004500 P May 18, 2018 4.5 0.83 0.86
KGC 180518P00005000 P May 18, 2018 5.0 1.23 1.29
KGC 180518P00005500 P May 18, 2018 5.5 1.70 1.76
KGC 180518P00006000 P May 18, 2018 6.0 2.18 2.23
KGC 180518P00007000 P May 18, 2018 7.0 3.15 3.25
KGC 180518P00008000 P May 18, 2018 8.0 4.15 4.25
KGC 180518P00009000 P May 18, 2018 9.0 5.15 5.25
KGC 190118C00000500 C Jan 18, 2019 0.5 3.25 3.40
KGC 190118C00001000 C Jan 18, 2019 1.0 2.72 2.90
KGC 190118C00001500 C Jan 18, 2019 1.5 2.25 2.42
KGC 190118C00002000 C Jan 18, 2019 2.0 1.73 2.06
KGC 190118C00002500 C Jan 18, 2019 2.5 1.29 1.67
KGC 190118C00003000 C Jan 18, 2019 3.0 1.15 1.19
KGC 190118C00003500 C Jan 18, 2019 3.5 0.74 0.89
KGC 190118C00004000 C Jan 18, 2019 4.0 0.56 0.66
KGC 190118C00004500 C Jan 18, 2019 4.5 0.41 0.49
KGC 190118C00005000 C Jan 18, 2019 5.0 0.34 0.37
KGC 190118C00005500 C Jan 18, 2019 5.5 0.21 0.29
KGC 190118C00007000 C Jan 18, 2019 7.0 0.08 0.14
KGC 190118P00000500 P Jan 18, 2019 0.5 0.00 0.03
KGC 190118P00001000 P Jan 18, 2019 1.0 0.00 0.03
KGC 190118P00001500 P Jan 18, 2019 1.5 0.00 0.05
KGC 190118P00002000 P Jan 18, 2019 2.0 0.02 0.06
KGC 190118P00002500 P Jan 18, 2019 2.5 0.09 0.14
KGC 190118P00003000 P Jan 18, 2019 3.0 0.22 0.28
KGC 190118P00003500 P Jan 18, 2019 3.5 0.41 0.48
KGC 190118P00004000 P Jan 18, 2019 4.0 0.68 0.76
KGC 190118P00004500 P Jan 18, 2019 4.5 1.01 1.10
KGC 190118P00005000 P Jan 18, 2019 5.0 1.38 1.51
KGC 190118P00005500 P Jan 18, 2019 5.5 1.70 1.89
KGC 190118P00007000 P Jan 18, 2019 7.0 3.15 3.30
KGC 200117C00000500 C Jan 17, 2020 0.5 3.15 3.55
KGC 200117C00001000 C Jan 17, 2020 1.0 2.61 3.10
KGC 200117C00001500 C Jan 17, 2020 1.5 2.14 2.73
KGC 200117C00002000 C Jan 17, 2020 2.0 2.00 2.35
KGC 200117C00002500 C Jan 17, 2020 2.5 1.37 1.98
KGC 200117C00003000 C Jan 17, 2020 3.0 1.08 1.67
KGC 200117C00003500 C Jan 17, 2020 3.5 0.85 1.43
KGC 200117C00004000 C Jan 17, 2020 4.0 0.73 1.16
KGC 200117C00004500 C Jan 17, 2020 4.5 0.55 0.96
KGC 200117C00005000 C Jan 17, 2020 5.0 0.52 0.91
KGC 200117C00005500 C Jan 17, 2020 5.5 0.34 0.74
KGC 200117C00007000 C Jan 17, 2020 7.0 0.21 0.46
KGC 200117P00000500 P Jan 17, 2020 0.5 0.00 0.14
KGC 200117P00001000 P Jan 17, 2020 1.0 0.00 0.13
KGC 200117P00001500 P Jan 17, 2020 1.5 0.00 0.19
KGC 200117P00002000 P Jan 17, 2020 2.0 0.00 0.32
KGC 200117P00002500 P Jan 17, 2020 2.5 0.14 0.41
KGC 200117P00003000 P Jan 17, 2020 3.0 0.30 0.62
KGC 200117P00003500 P Jan 17, 2020 3.5 0.52 0.87
KGC 200117P00004000 P Jan 17, 2020 4.0 0.82 1.00
KGC 200117P00004500 P Jan 17, 2020 4.5 1.12 1.48
KGC 200117P00005000 P Jan 17, 2020 5.0 1.47 1.86
KGC 200117P00005500 P Jan 17, 2020 5.5 1.79 2.32
KGC 200117P00007000 P Jan 17, 2020 7.0 3.05 3.55
OPRA data is delayed 15 minutes.