Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Kinross Gold Corporation (KGC)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KGC 160902C00000500 C 09/02/16 0.5 3.05 3.95
KGC 160902C00001000 C 09/02/16 1.0 3.15 3.35
KGC 160902C00001500 C 09/02/16 1.5 2.78 2.99
KGC 160902C00002000 C 09/02/16 2.0 2.28 2.39
KGC 160902C00002500 C 09/02/16 2.5 1.78 1.83
KGC 160902C00003000 C 09/02/16 3.0 1.29 1.33
KGC 160902C00003500 C 09/02/16 3.5 0.79 0.84
KGC 160902C00004000 C 09/02/16 4.0 0.34 0.38
KGC 160902C00004500 C 09/02/16 4.5 0.06 0.10
KGC 160902C00005000 C 09/02/16 5.0 0.00 0.06
KGC 160902C00005500 C 09/02/16 5.5 0.00 0.08
KGC 160902C00006000 C 09/02/16 6.0 0.00 0.05
KGC 160902C00006500 C 09/02/16 6.5 0.00 0.50
KGC 160902C00007000 C 09/02/16 7.0 0.00 0.16
KGC 160902C00007500 C 09/02/16 7.5 0.00 0.50
KGC 160902C00008000 C 09/02/16 8.0 0.00 0.50
KGC 160902C00008500 C 09/02/16 8.5 0.00 0.50
KGC 160902C00009000 C 09/02/16 9.0 0.00 0.50
KGC 160902C00009500 C 09/02/16 9.5 0.00 0.50
KGC 160902C00010000 C 09/02/16 10.0 0.00 0.50
KGC 160902P00000500 P 09/02/16 0.5 0.00 0.50
KGC 160902P00001000 P 09/02/16 1.0 0.00 0.50
KGC 160902P00001500 P 09/02/16 1.5 0.00 0.50
KGC 160902P00002000 P 09/02/16 2.0 0.00 0.50
KGC 160902P00002500 P 09/02/16 2.5 0.00 0.09
KGC 160902P00003000 P 09/02/16 3.0 0.00 0.50
KGC 160902P00003500 P 09/02/16 3.5 0.00 0.50
KGC 160902P00004000 P 09/02/16 4.0 0.03 0.06
KGC 160902P00004500 P 09/02/16 4.5 0.25 0.29
KGC 160902P00005000 P 09/02/16 5.0 0.67 0.74
KGC 160902P00005500 P 09/02/16 5.5 1.17 1.21
KGC 160902P00006000 P 09/02/16 6.0 1.67 1.72
KGC 160902P00006500 P 09/02/16 6.5 2.18 2.22
KGC 160902P00007000 P 09/02/16 7.0 2.68 2.72
KGC 160902P00007500 P 09/02/16 7.5 3.00 3.30
KGC 160902P00008000 P 09/02/16 8.0 3.35 3.85
KGC 160902P00008500 P 09/02/16 8.5 3.85 4.30
KGC 160902P00009000 P 09/02/16 9.0 4.35 4.80
KGC 160902P00009500 P 09/02/16 9.5 4.85 5.25
KGC 160902P00010000 P 09/02/16 10.0 5.30 5.75
KGC 160909C00000500 C 09/09/16 0.5 3.65 3.90
KGC 160909C00001000 C 09/09/16 1.0 3.15 3.35
KGC 160909C00001500 C 09/09/16 1.5 2.78 2.97
KGC 160909C00002000 C 09/09/16 2.0 2.28 2.44
KGC 160909C00002500 C 09/09/16 2.5 1.78 1.93
KGC 160909C00003000 C 09/09/16 3.0 1.29 1.34
KGC 160909C00003500 C 09/09/16 3.5 0.80 0.84
KGC 160909C00004000 C 09/09/16 4.0 0.37 0.42
KGC 160909C00004500 C 09/09/16 4.5 0.09 0.15
KGC 160909C00005000 C 09/09/16 5.0 0.02 0.06
KGC 160909C00005500 C 09/09/16 5.5 0.00 0.08
KGC 160909C00006000 C 09/09/16 6.0 0.00 0.34
KGC 160909C00006500 C 09/09/16 6.5 0.00 0.50
KGC 160909C00007000 C 09/09/16 7.0 0.00 0.16
KGC 160909C00007500 C 09/09/16 7.5 0.00 0.50
KGC 160909C00008000 C 09/09/16 8.0 0.00 0.50
KGC 160909C00008500 C 09/09/16 8.5 0.00 0.50
KGC 160909C00009000 C 09/09/16 9.0 0.00 0.50
KGC 160909C00009500 C 09/09/16 9.5 0.00 0.50
KGC 160909C00010000 C 09/09/16 10.0 0.00 0.50
KGC 160909P00000500 P 09/09/16 0.5 0.00 0.50
KGC 160909P00001000 P 09/09/16 1.0 0.00 0.50
KGC 160909P00001500 P 09/09/16 1.5 0.00 0.50
KGC 160909P00002000 P 09/09/16 2.0 0.00 0.50
KGC 160909P00002500 P 09/09/16 2.5 0.00 0.50
KGC 160909P00003000 P 09/09/16 3.0 0.00 0.50
KGC 160909P00003500 P 09/09/16 3.5 0.00 0.48
KGC 160909P00004000 P 09/09/16 4.0 0.06 0.10
KGC 160909P00004500 P 09/09/16 4.5 0.29 0.33
KGC 160909P00005000 P 09/09/16 5.0 0.70 0.75
KGC 160909P00005500 P 09/09/16 5.5 1.18 1.23
KGC 160909P00006000 P 09/09/16 6.0 1.67 1.72
KGC 160909P00006500 P 09/09/16 6.5 2.18 2.22
KGC 160909P00007000 P 09/09/16 7.0 2.61 2.72
KGC 160909P00007500 P 09/09/16 7.5 3.00 3.30
KGC 160909P00008000 P 09/09/16 8.0 3.40 3.80
KGC 160909P00008500 P 09/09/16 8.5 3.90 4.30
KGC 160909P00009000 P 09/09/16 9.0 4.40 4.80
KGC 160909P00009500 P 09/09/16 9.5 4.90 5.30
KGC 160909P00010000 P 09/09/16 10.0 3.30 7.70
KGC 160916C00000500 C 09/16/16 0.5 3.65 3.90
KGC 160916C00001000 C 09/16/16 1.0 3.15 3.60
KGC 160916C00001500 C 09/16/16 1.5 2.79 2.83
KGC 160916C00002000 C 09/16/16 2.0 2.29 2.33
KGC 160916C00002500 C 09/16/16 2.5 1.79 1.83
KGC 160916C00003000 C 09/16/16 3.0 1.29 1.34
KGC 160916C00003500 C 09/16/16 3.5 0.81 0.86
KGC 160916C00004000 C 09/16/16 4.0 0.42 0.45
KGC 160916C00004500 C 09/16/16 4.5 0.17 0.19
KGC 160916C00005000 C 09/16/16 5.0 0.05 0.08
KGC 160916C00005500 C 09/16/16 5.5 0.02 0.04
KGC 160916C00006000 C 09/16/16 6.0 0.00 0.02
KGC 160916C00006500 C 09/16/16 6.5 0.00 0.03
KGC 160916C00007000 C 09/16/16 7.0 0.00 0.02
KGC 160916C00007500 C 09/16/16 7.5 0.00 0.02
KGC 160916C00008000 C 09/16/16 8.0 0.00 0.02
KGC 160916C00008500 C 09/16/16 8.5 0.00 0.01
KGC 160916C00009000 C 09/16/16 9.0 0.00 0.01
KGC 160916C00009500 C 09/16/16 9.5 0.00 0.01
KGC 160916C00010000 C 09/16/16 10.0 0.00 0.01
KGC 160916P00000500 P 09/16/16 0.5 0.00 0.01
KGC 160916P00001000 P 09/16/16 1.0 0.00 0.01
KGC 160916P00001500 P 09/16/16 1.5 0.00 0.01
KGC 160916P00002000 P 09/16/16 2.0 0.00 0.01
KGC 160916P00002500 P 09/16/16 2.5 0.00 0.02
KGC 160916P00003000 P 09/16/16 3.0 0.00 0.03
KGC 160916P00003500 P 09/16/16 3.5 0.01 0.04
KGC 160916P00004000 P 09/16/16 4.0 0.11 0.14
KGC 160916P00004500 P 09/16/16 4.5 0.35 0.38
KGC 160916P00005000 P 09/16/16 5.0 0.74 0.77
KGC 160916P00005500 P 09/16/16 5.5 1.19 1.24
KGC 160916P00006000 P 09/16/16 6.0 1.68 1.72
KGC 160916P00006500 P 09/16/16 6.5 2.17 2.21
KGC 160916P00007000 P 09/16/16 7.0 2.68 2.71
KGC 160916P00007500 P 09/16/16 7.5 3.00 3.30
KGC 160916P00008000 P 09/16/16 8.0 3.40 3.80
KGC 160916P00008500 P 09/16/16 8.5 3.90 4.30
KGC 160916P00009000 P 09/16/16 9.0 4.40 4.80
KGC 160916P00009500 P 09/16/16 9.5 4.90 5.30
KGC 160916P00010000 P 09/16/16 10.0 5.40 5.80
KGC 160923C00000500 C 09/23/16 0.5 3.65 3.90
KGC 160923C00001000 C 09/23/16 1.0 3.15 3.35
KGC 160923C00001500 C 09/23/16 1.5 2.78 2.97
KGC 160923C00002000 C 09/23/16 2.0 2.28 2.34
KGC 160923C00002500 C 09/23/16 2.5 1.79 1.84
KGC 160923C00003000 C 09/23/16 3.0 1.29 1.35
KGC 160923C00003500 C 09/23/16 3.5 0.83 0.88
KGC 160923C00004000 C 09/23/16 4.0 0.45 0.50
KGC 160923C00004500 C 09/23/16 4.5 0.20 0.25
KGC 160923C00005000 C 09/23/16 5.0 0.07 0.12
KGC 160923C00005500 C 09/23/16 5.5 0.00 0.11
KGC 160923C00006000 C 09/23/16 6.0 0.00 0.06
KGC 160923C00006500 C 09/23/16 6.5 0.00 0.10
KGC 160923C00007000 C 09/23/16 7.0 0.00 0.12
KGC 160923C00007500 C 09/23/16 7.5 0.00 0.50
KGC 160923C00008000 C 09/23/16 8.0 0.00 0.50
KGC 160923C00008500 C 09/23/16 8.5 0.00 0.50
KGC 160923C00009000 C 09/23/16 9.0 0.00 0.50
KGC 160923C00009500 C 09/23/16 9.5 0.00 0.50
KGC 160923C00010000 C 09/23/16 10.0 0.00 0.50
KGC 160923C00010500 C 09/23/16 10.5 0.00 0.50
KGC 160923P00000500 P 09/23/16 0.5 0.00 0.50
KGC 160923P00001000 P 09/23/16 1.0 0.00 0.50
KGC 160923P00001500 P 09/23/16 1.5 0.00 0.50
KGC 160923P00002000 P 09/23/16 2.0 0.00 0.50
KGC 160923P00002500 P 09/23/16 2.5 0.00 0.12
KGC 160923P00003000 P 09/23/16 3.0 0.00 0.50
KGC 160923P00003500 P 09/23/16 3.5 0.00 0.50
KGC 160923P00004000 P 09/23/16 4.0 0.15 0.18
KGC 160923P00004500 P 09/23/16 4.5 0.39 0.43
KGC 160923P00005000 P 09/23/16 5.0 0.75 0.81
KGC 160923P00005500 P 09/23/16 5.5 1.21 1.26
KGC 160923P00006000 P 09/23/16 6.0 1.68 1.74
KGC 160923P00006500 P 09/23/16 6.5 2.17 2.22
KGC 160923P00007000 P 09/23/16 7.0 2.67 2.72
KGC 160923P00007500 P 09/23/16 7.5 3.00 3.30
KGC 160923P00008000 P 09/23/16 8.0 3.40 3.80
KGC 160923P00008500 P 09/23/16 8.5 3.90 4.30
KGC 160923P00009000 P 09/23/16 9.0 4.40 4.80
KGC 160923P00009500 P 09/23/16 9.5 4.90 5.30
KGC 160923P00010000 P 09/23/16 10.0 5.30 5.80
KGC 160923P00010500 P 09/23/16 10.5 5.80 6.30
KGC 160930C00000500 C 09/30/16 0.5 3.65 3.90
KGC 160930C00001000 C 09/30/16 1.0 3.15 3.40
KGC 160930C00001500 C 09/30/16 1.5 2.77 2.84
KGC 160930C00002000 C 09/30/16 2.0 2.27 2.34
KGC 160930C00002500 C 09/30/16 2.5 1.77 1.84
KGC 160930C00003000 C 09/30/16 3.0 1.30 1.35
KGC 160930C00003500 C 09/30/16 3.5 0.84 0.90
KGC 160930C00004000 C 09/30/16 4.0 0.48 0.53
KGC 160930C00004500 C 09/30/16 4.5 0.23 0.28
KGC 160930C00005000 C 09/30/16 5.0 0.09 0.13
KGC 160930C00005500 C 09/30/16 5.5 0.03 0.11
KGC 160930C00006000 C 09/30/16 6.0 0.00 0.34
KGC 160930C00006500 C 09/30/16 6.5 0.00 0.50
KGC 160930C00007000 C 09/30/16 7.0 0.00 0.13
KGC 160930C00007500 C 09/30/16 7.5 0.00 0.50
KGC 160930C00008000 C 09/30/16 8.0 0.00 0.50
KGC 160930C00008500 C 09/30/16 8.5 0.00 0.50
KGC 160930C00009000 C 09/30/16 9.0 0.00 0.50
KGC 160930C00009500 C 09/30/16 9.5 0.00 0.50
KGC 160930C00010000 C 09/30/16 10.0 0.00 0.50
KGC 160930C00010500 C 09/30/16 10.5 0.00 0.50
KGC 160930P00000500 P 09/30/16 0.5 0.00 0.50
KGC 160930P00001000 P 09/30/16 1.0 0.00 0.50
KGC 160930P00001500 P 09/30/16 1.5 0.00 0.50
KGC 160930P00002000 P 09/30/16 2.0 0.00 0.50
KGC 160930P00002500 P 09/30/16 2.5 0.00 0.50
KGC 160930P00003000 P 09/30/16 3.0 0.00 0.50
KGC 160930P00003500 P 09/30/16 3.5 0.01 0.20
KGC 160930P00004000 P 09/30/16 4.0 0.16 0.22
KGC 160930P00004500 P 09/30/16 4.5 0.41 0.46
KGC 160930P00005000 P 09/30/16 5.0 0.77 0.84
KGC 160930P00005500 P 09/30/16 5.5 1.22 1.27
KGC 160930P00006000 P 09/30/16 6.0 1.69 1.75
KGC 160930P00006500 P 09/30/16 6.5 2.17 2.23
KGC 160930P00007000 P 09/30/16 7.0 2.66 2.72
KGC 160930P00007500 P 09/30/16 7.5 3.00 3.30
KGC 160930P00008000 P 09/30/16 8.0 3.40 3.75
KGC 160930P00008500 P 09/30/16 8.5 3.90 4.30
KGC 160930P00009000 P 09/30/16 9.0 4.40 4.80
KGC 160930P00009500 P 09/30/16 9.5 4.90 5.30
KGC 160930P00010000 P 09/30/16 10.0 5.30 5.80
KGC 160930P00010500 P 09/30/16 10.5 5.80 6.30
KGC 161007C00000500 C 10/07/16 0.5 3.65 3.90
KGC 161007C00001000 C 10/07/16 1.0 3.15 3.45
KGC 161007C00001500 C 10/07/16 1.5 2.78 2.95
KGC 161007C00002000 C 10/07/16 2.0 2.28 2.42
KGC 161007C00002500 C 10/07/16 2.5 1.79 1.85
KGC 161007C00003000 C 10/07/16 3.0 1.30 1.36
KGC 161007C00003500 C 10/07/16 3.5 0.86 0.93
KGC 161007C00004000 C 10/07/16 4.0 0.50 0.56
KGC 161007C00004500 C 10/07/16 4.5 0.25 0.30
KGC 161007C00005000 C 10/07/16 5.0 0.11 0.16
KGC 161007C00005500 C 10/07/16 5.5 0.05 0.12
KGC 161007C00006000 C 10/07/16 6.0 0.00 0.34
KGC 161007C00006500 C 10/07/16 6.5 0.00 0.50
KGC 161007C00007000 C 10/07/16 7.0 0.00 0.14
KGC 161007C00007500 C 10/07/16 7.5 0.00 0.50
KGC 161007C00008000 C 10/07/16 8.0 0.00 0.50
KGC 161007P00000500 P 10/07/16 0.5 0.00 0.50
KGC 161007P00001000 P 10/07/16 1.0 0.00 0.50
KGC 161007P00001500 P 10/07/16 1.5 0.00 0.50
KGC 161007P00002000 P 10/07/16 2.0 0.00 0.50
KGC 161007P00002500 P 10/07/16 2.5 0.00 0.50
KGC 161007P00003000 P 10/07/16 3.0 0.00 0.50
KGC 161007P00003500 P 10/07/16 3.5 0.03 0.19
KGC 161007P00004000 P 10/07/16 4.0 0.20 0.25
KGC 161007P00004500 P 10/07/16 4.5 0.44 0.49
KGC 161007P00005000 P 10/07/16 5.0 0.80 0.91
KGC 161007P00005500 P 10/07/16 5.5 1.23 1.28
KGC 161007P00006000 P 10/07/16 6.0 1.69 1.77
KGC 161007P00006500 P 10/07/16 6.5 2.17 2.24
KGC 161007P00007000 P 10/07/16 7.0 2.67 2.73
KGC 161007P00007500 P 10/07/16 7.5 3.00 3.30
KGC 161007P00008000 P 10/07/16 8.0 3.35 3.85
KGC 161021C00000500 C 10/21/16 0.5 3.65 4.10
KGC 161021C00001000 C 10/21/16 1.0 3.15 3.60
KGC 161021C00001500 C 10/21/16 1.5 2.79 2.84
KGC 161021C00002000 C 10/21/16 2.0 2.29 2.34
KGC 161021C00002500 C 10/21/16 2.5 1.80 1.85
KGC 161021C00003000 C 10/21/16 3.0 1.33 1.37
KGC 161021C00003500 C 10/21/16 3.5 0.90 0.95
KGC 161021C00004000 C 10/21/16 4.0 0.57 0.60
KGC 161021C00004500 C 10/21/16 4.5 0.33 0.36
KGC 161021C00005000 C 10/21/16 5.0 0.18 0.21
KGC 161021C00005500 C 10/21/16 5.5 0.09 0.13
KGC 161021C00006000 C 10/21/16 6.0 0.05 0.08
KGC 161021C00007000 C 10/21/16 7.0 0.02 0.05
KGC 161021C00008000 C 10/21/16 8.0 0.01 0.04
KGC 161021C00009000 C 10/21/16 9.0 0.00 0.03
KGC 161021C00010000 C 10/21/16 10.0 0.00 0.03
KGC 161021P00000500 P 10/21/16 0.5 0.00 0.01
KGC 161021P00001000 P 10/21/16 1.0 0.00 0.01
KGC 161021P00001500 P 10/21/16 1.5 0.00 0.01
KGC 161021P00002000 P 10/21/16 2.0 0.00 0.02
KGC 161021P00002500 P 10/21/16 2.5 0.00 0.03
KGC 161021P00003000 P 10/21/16 3.0 0.02 0.05
KGC 161021P00003500 P 10/21/16 3.5 0.10 0.13
KGC 161021P00004000 P 10/21/16 4.0 0.25 0.29
KGC 161021P00004500 P 10/21/16 4.5 0.51 0.55
KGC 161021P00005000 P 10/21/16 5.0 0.86 0.90
KGC 161021P00005500 P 10/21/16 5.5 1.27 1.32
KGC 161021P00006000 P 10/21/16 6.0 1.72 1.78
KGC 161021P00007000 P 10/21/16 7.0 2.68 2.74
KGC 161021P00008000 P 10/21/16 8.0 3.40 3.80
KGC 161021P00009000 P 10/21/16 9.0 4.40 4.80
KGC 161021P00010000 P 10/21/16 10.0 5.40 5.80
KGC 161118C00000500 C 11/18/16 0.5 3.75 3.90
KGC 161118C00001000 C 11/18/16 1.0 3.25 3.40
KGC 161118C00001500 C 11/18/16 1.5 2.72 2.87
KGC 161118C00002000 C 11/18/16 2.0 2.23 2.40
KGC 161118C00002500 C 11/18/16 2.5 1.74 1.92
KGC 161118C00003000 C 11/18/16 3.0 1.31 1.49
KGC 161118C00003500 C 11/18/16 3.5 0.93 1.03
KGC 161118C00004000 C 11/18/16 4.0 0.66 0.69
KGC 161118C00004500 C 11/18/16 4.5 0.43 0.47
KGC 161118C00005000 C 11/18/16 5.0 0.28 0.30
KGC 161118C00005500 C 11/18/16 5.5 0.18 0.21
KGC 161118C00006000 C 11/18/16 6.0 0.11 0.15
KGC 161118C00007000 C 11/18/16 7.0 0.06 0.09
KGC 161118C00008000 C 11/18/16 8.0 0.03 0.06
KGC 161118C00009000 C 11/18/16 9.0 0.02 0.05
KGC 161118C00010000 C 11/18/16 10.0 0.01 0.04
KGC 161118C00011000 C 11/18/16 11.0 0.01 0.03
KGC 161118P00000500 P 11/18/16 0.5 0.00 0.01
KGC 161118P00001000 P 11/18/16 1.0 0.00 0.01
KGC 161118P00001500 P 11/18/16 1.5 0.00 0.02
KGC 161118P00002000 P 11/18/16 2.0 0.00 0.02
KGC 161118P00002500 P 11/18/16 2.5 0.01 0.04
KGC 161118P00003000 P 11/18/16 3.0 0.06 0.09
KGC 161118P00003500 P 11/18/16 3.5 0.17 0.20
KGC 161118P00004000 P 11/18/16 4.0 0.35 0.38
KGC 161118P00004500 P 11/18/16 4.5 0.62 0.65
KGC 161118P00005000 P 11/18/16 5.0 0.95 0.99
KGC 161118P00005500 P 11/18/16 5.5 1.35 1.39
KGC 161118P00006000 P 11/18/16 6.0 1.71 1.90
KGC 161118P00007000 P 11/18/16 7.0 2.62 2.85
KGC 161118P00008000 P 11/18/16 8.0 3.65 3.85
KGC 161118P00009000 P 11/18/16 9.0 4.65 4.80
KGC 161118P00010000 P 11/18/16 10.0 5.65 5.80
KGC 161118P00011000 P 11/18/16 11.0 6.65 6.80
KGC 170120C00000500 C 01/20/17 0.5 3.75 3.90
KGC 170120C00001000 C 01/20/17 1.0 3.25 3.40
KGC 170120C00001500 C 01/20/17 1.5 2.73 2.89
KGC 170120C00002000 C 01/20/17 2.0 2.24 2.43
KGC 170120C00002500 C 01/20/17 2.5 1.77 1.99
KGC 170120C00003000 C 01/20/17 3.0 1.36 1.58
KGC 170120C00003500 C 01/20/17 3.5 1.03 1.13
KGC 170120C00004000 C 01/20/17 4.0 0.78 0.84
KGC 170120C00004500 C 01/20/17 4.5 0.58 0.62
KGC 170120C00005000 C 01/20/17 5.0 0.42 0.46
KGC 170120C00005500 C 01/20/17 5.5 0.29 0.34
KGC 170120C00006000 C 01/20/17 6.0 0.21 0.26
KGC 170120C00007000 C 01/20/17 7.0 0.12 0.15
KGC 170120C00008000 C 01/20/17 8.0 0.07 0.11
KGC 170120C00009000 C 01/20/17 9.0 0.05 0.08
KGC 170120C00010000 C 01/20/17 10.0 0.03 0.07
KGC 170120C00011000 C 01/20/17 11.0 0.02 0.06
KGC 170120P00000500 P 01/20/17 0.5 0.00 0.01
KGC 170120P00001000 P 01/20/17 1.0 0.00 0.01
KGC 170120P00001500 P 01/20/17 1.5 0.00 0.02
KGC 170120P00002000 P 01/20/17 2.0 0.01 0.04
KGC 170120P00002500 P 01/20/17 2.5 0.05 0.07
KGC 170120P00003000 P 01/20/17 3.0 0.12 0.16
KGC 170120P00003500 P 01/20/17 3.5 0.26 0.30
KGC 170120P00004000 P 01/20/17 4.0 0.47 0.51
KGC 170120P00004500 P 01/20/17 4.5 0.75 0.79
KGC 170120P00005000 P 01/20/17 5.0 1.08 1.12
KGC 170120P00005500 P 01/20/17 5.5 1.46 1.51
KGC 170120P00006000 P 01/20/17 6.0 1.87 1.96
KGC 170120P00007000 P 01/20/17 7.0 2.69 2.91
KGC 170120P00008000 P 01/20/17 8.0 3.65 3.85
KGC 170120P00009000 P 01/20/17 9.0 4.65 4.85
KGC 170120P00010000 P 01/20/17 10.0 5.65 5.85
KGC 170120P00011000 P 01/20/17 11.0 6.65 6.80
KGC 170217C00000500 C 02/17/17 0.5 3.75 3.90
KGC 170217C00001000 C 02/17/17 1.0 3.25 3.40
KGC 170217C00001500 C 02/17/17 1.5 2.72 2.91
KGC 170217C00002000 C 02/17/17 2.0 2.24 2.45
KGC 170217C00002500 C 02/17/17 2.5 1.82 2.02
KGC 170217C00003000 C 02/17/17 3.0 1.41 1.63
KGC 170217C00003500 C 02/17/17 3.5 1.08 1.22
KGC 170217C00004000 C 02/17/17 4.0 0.82 0.94
KGC 170217C00004500 C 02/17/17 4.5 0.65 0.72
KGC 170217C00005000 C 02/17/17 5.0 0.49 0.53
KGC 170217C00005500 C 02/17/17 5.5 0.37 0.42
KGC 170217C00006000 C 02/17/17 6.0 0.25 0.33
KGC 170217C00007000 C 02/17/17 7.0 0.15 0.21
KGC 170217C00008000 C 02/17/17 8.0 0.04 0.22
KGC 170217C00009000 C 02/17/17 9.0 0.02 0.19
KGC 170217C00010000 C 02/17/17 10.0 0.01 0.17
KGC 170217C00011000 C 02/17/17 11.0 0.00 0.08
KGC 170217P00000500 P 02/17/17 0.5 0.00 0.06
KGC 170217P00001000 P 02/17/17 1.0 0.00 0.08
KGC 170217P00001500 P 02/17/17 1.5 0.00 0.10
KGC 170217P00002000 P 02/17/17 2.0 0.00 0.12
KGC 170217P00002500 P 02/17/17 2.5 0.00 0.18
KGC 170217P00003000 P 02/17/17 3.0 0.14 0.21
KGC 170217P00003500 P 02/17/17 3.5 0.31 0.36
KGC 170217P00004000 P 02/17/17 4.0 0.53 0.60
KGC 170217P00004500 P 02/17/17 4.5 0.73 0.90
KGC 170217P00005000 P 02/17/17 5.0 1.05 1.23
KGC 170217P00005500 P 02/17/17 5.5 1.41 1.60
KGC 170217P00006000 P 02/17/17 6.0 1.81 2.01
KGC 170217P00007000 P 02/17/17 7.0 2.69 2.95
KGC 170217P00008000 P 02/17/17 8.0 3.65 3.90
KGC 170217P00009000 P 02/17/17 9.0 4.65 4.85
KGC 170217P00010000 P 02/17/17 10.0 5.65 5.85
KGC 170217P00011000 P 02/17/17 11.0 6.65 6.85
KGC 180119C00000500 C 01/19/18 0.5 3.70 4.05
KGC 180119C00001000 C 01/19/18 1.0 3.20 3.60
KGC 180119C00001500 C 01/19/18 1.5 2.80 3.20
KGC 180119C00002000 C 01/19/18 2.0 2.38 2.83
KGC 180119C00002500 C 01/19/18 2.5 2.00 2.46
KGC 180119C00003000 C 01/19/18 3.0 1.70 2.16
KGC 180119C00003500 C 01/19/18 3.5 1.43 1.89
KGC 180119C00004000 C 01/19/18 4.0 1.21 1.67
KGC 180119C00004500 C 01/19/18 4.5 1.11 1.37
KGC 180119C00005000 C 01/19/18 5.0 1.00 1.15
KGC 180119C00005500 C 01/19/18 5.5 0.82 0.98
KGC 180119C00010000 C 01/19/18 10.0 0.35 0.48
KGC 180119P00000500 P 01/19/18 0.5 0.00 0.10
KGC 180119P00001000 P 01/19/18 1.0 0.00 0.20
KGC 180119P00001500 P 01/19/18 1.5 0.00 0.24
KGC 180119P00002000 P 01/19/18 2.0 0.05 0.36
KGC 180119P00002500 P 01/19/18 2.5 0.20 0.42
KGC 180119P00003000 P 01/19/18 3.0 0.38 0.64
KGC 180119P00003500 P 01/19/18 3.5 0.66 0.88
KGC 180119P00004000 P 01/19/18 4.0 0.89 1.05
KGC 180119P00004500 P 01/19/18 4.5 1.08 1.40
KGC 180119P00005000 P 01/19/18 5.0 1.57 1.70
KGC 180119P00005500 P 01/19/18 5.5 1.77 2.24
KGC 180119P00010000 P 01/19/18 10.0 5.65 6.20

OPRA data is delayed 15 minutes.