Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KGC 171027C00000500 C 10/27/17 0.5 3.60 3.70
KGC 171027C00001000 C 10/27/17 1.0 3.10 3.20
KGC 171027C00001500 C 10/27/17 1.5 2.63 2.69
KGC 171027C00002000 C 10/27/17 2.0 2.13 2.18
KGC 171027C00002500 C 10/27/17 2.5 1.65 1.69
KGC 171027C00003000 C 10/27/17 3.0 1.15 1.18
KGC 171027C00003500 C 10/27/17 3.5 0.63 0.68
KGC 171027C00004000 C 10/27/17 4.0 0.17 0.21
KGC 171027C00004500 C 10/27/17 4.5 0.01 0.02
KGC 171027C00005000 C 10/27/17 5.0 0.00 0.01
KGC 171027C00005500 C 10/27/17 5.5 0.00 0.06
KGC 171027C00006000 C 10/27/17 6.0 0.00 0.06
KGC 171027C00006500 C 10/27/17 6.5 0.00 0.05
KGC 171027C00007000 C 10/27/17 7.0 0.00 0.05
KGC 171027C00007500 C 10/27/17 7.5 0.00 0.05
KGC 171027C00008500 C 10/27/17 8.5 0.00 0.05
KGC 171027P00000500 P 10/27/17 0.5 0.00 0.05
KGC 171027P00001000 P 10/27/17 1.0 0.00 0.05
KGC 171027P00001500 P 10/27/17 1.5 0.00 0.05
KGC 171027P00002000 P 10/27/17 2.0 0.00 0.05
KGC 171027P00002500 P 10/27/17 2.5 0.00 0.05
KGC 171027P00003000 P 10/27/17 3.0 0.00 0.05
KGC 171027P00003500 P 10/27/17 3.5 0.00 0.05
KGC 171027P00004000 P 10/27/17 4.0 0.02 0.04
KGC 171027P00004500 P 10/27/17 4.5 0.34 0.38
KGC 171027P00005000 P 10/27/17 5.0 0.83 0.87
KGC 171027P00005500 P 10/27/17 5.5 1.32 1.37
KGC 171027P00006000 P 10/27/17 6.0 1.82 1.86
KGC 171027P00006500 P 10/27/17 6.5 2.32 2.36
KGC 171027P00007000 P 10/27/17 7.0 2.82 2.86
KGC 171027P00007500 P 10/27/17 7.5 3.30 3.40
KGC 171027P00008500 P 10/27/17 8.5 4.30 4.40
KGC 171103C00000500 C 11/03/17 0.5 3.60 3.70
KGC 171103C00001000 C 11/03/17 1.0 3.10 3.20
KGC 171103C00001500 C 11/03/17 1.5 2.62 2.69
KGC 171103C00002000 C 11/03/17 2.0 2.15 2.18
KGC 171103C00002500 C 11/03/17 2.5 1.65 1.70
KGC 171103C00003000 C 11/03/17 3.0 1.15 1.18
KGC 171103C00003500 C 11/03/17 3.5 0.65 0.67
KGC 171103C00004000 C 11/03/17 4.0 0.20 0.22
KGC 171103C00004500 C 11/03/17 4.5 0.02 0.03
KGC 171103C00005000 C 11/03/17 5.0 0.00 0.03
KGC 171103C00005500 C 11/03/17 5.5 0.00 0.06
KGC 171103C00006000 C 11/03/17 6.0 0.00 0.06
KGC 171103C00006500 C 11/03/17 6.5 0.00 0.06
KGC 171103C00007000 C 11/03/17 7.0 0.00 0.06
KGC 171103C00007500 C 11/03/17 7.5 0.00 0.05
KGC 171103C00008500 C 11/03/17 8.5 0.00 0.05
KGC 171103P00000500 P 11/03/17 0.5 0.00 0.05
KGC 171103P00001000 P 11/03/17 1.0 0.00 0.05
KGC 171103P00001500 P 11/03/17 1.5 0.00 0.05
KGC 171103P00002000 P 11/03/17 2.0 0.00 0.05
KGC 171103P00002500 P 11/03/17 2.5 0.00 0.05
KGC 171103P00003000 P 11/03/17 3.0 0.00 0.05
KGC 171103P00003500 P 11/03/17 3.5 0.00 0.03
KGC 171103P00004000 P 11/03/17 4.0 0.05 0.07
KGC 171103P00004500 P 11/03/17 4.5 0.35 0.38
KGC 171103P00005000 P 11/03/17 5.0 0.83 0.86
KGC 171103P00005500 P 11/03/17 5.5 1.32 1.36
KGC 171103P00006000 P 11/03/17 6.0 1.82 1.86
KGC 171103P00006500 P 11/03/17 6.5 2.32 2.36
KGC 171103P00007000 P 11/03/17 7.0 2.82 2.86
KGC 171103P00007500 P 11/03/17 7.5 3.30 3.40
KGC 171103P00008500 P 11/03/17 8.5 4.30 4.40
KGC 171110C00000500 C 11/10/17 0.5 3.60 3.70
KGC 171110C00001000 C 11/10/17 1.0 3.10 3.20
KGC 171110C00001500 C 11/10/17 1.5 2.63 2.68
KGC 171110C00002000 C 11/10/17 2.0 2.13 2.18
KGC 171110C00002500 C 11/10/17 2.5 1.64 1.68
KGC 171110C00003000 C 11/10/17 3.0 1.14 1.18
KGC 171110C00003500 C 11/10/17 3.5 0.65 0.69
KGC 171110C00004000 C 11/10/17 4.0 0.25 0.28
KGC 171110C00004500 C 11/10/17 4.5 0.05 0.07
KGC 171110C00005000 C 11/10/17 5.0 0.00 0.04
KGC 171110C00005500 C 11/10/17 5.5 0.00 0.07
KGC 171110C00006000 C 11/10/17 6.0 0.00 0.07
KGC 171110C00006500 C 11/10/17 6.5 0.00 0.06
KGC 171110C00007000 C 11/10/17 7.0 0.00 0.06
KGC 171110C00007500 C 11/10/17 7.5 0.00 0.06
KGC 171110C00008000 C 11/10/17 8.0 0.00 0.06
KGC 171110C00008500 C 11/10/17 8.5 0.00 0.06
KGC 171110P00000500 P 11/10/17 0.5 0.00 0.05
KGC 171110P00001000 P 11/10/17 1.0 0.00 0.05
KGC 171110P00001500 P 11/10/17 1.5 0.00 0.05
KGC 171110P00002000 P 11/10/17 2.0 0.00 0.05
KGC 171110P00002500 P 11/10/17 2.5 0.00 0.05
KGC 171110P00003000 P 11/10/17 3.0 0.00 0.05
KGC 171110P00003500 P 11/10/17 3.5 0.00 0.06
KGC 171110P00004000 P 11/10/17 4.0 0.08 0.11
KGC 171110P00004500 P 11/10/17 4.5 0.38 0.42
KGC 171110P00005000 P 11/10/17 5.0 0.83 0.88
KGC 171110P00005500 P 11/10/17 5.5 1.32 1.36
KGC 171110P00006000 P 11/10/17 6.0 1.82 1.87
KGC 171110P00006500 P 11/10/17 6.5 2.32 2.36
KGC 171110P00007000 P 11/10/17 7.0 2.82 2.86
KGC 171110P00007500 P 11/10/17 7.5 3.30 3.40
KGC 171110P00008000 P 11/10/17 8.0 3.80 3.90
KGC 171110P00008500 P 11/10/17 8.5 4.30 4.40
KGC 171117C00000500 C 11/17/17 0.5 3.60 3.70
KGC 171117C00001000 C 11/17/17 1.0 3.10 3.20
KGC 171117C00001500 C 11/17/17 1.5 2.65 2.68
KGC 171117C00002000 C 11/17/17 2.0 2.15 2.18
KGC 171117C00002500 C 11/17/17 2.5 1.65 1.68
KGC 171117C00003000 C 11/17/17 3.0 1.15 1.18
KGC 171117C00003500 C 11/17/17 3.5 0.66 0.69
KGC 171117C00004000 C 11/17/17 4.0 0.27 0.29
KGC 171117C00004500 C 11/17/17 4.5 0.07 0.08
KGC 171117C00005000 C 11/17/17 5.0 0.02 0.03
KGC 171117C00005500 C 11/17/17 5.5 0.01 0.02
KGC 171117C00006000 C 11/17/17 6.0 0.01 0.03
KGC 171117C00007000 C 11/17/17 7.0 0.00 0.03
KGC 171117C00008000 C 11/17/17 8.0 0.00 0.03
KGC 171117C00009000 C 11/17/17 9.0 0.00 0.01
KGC 171117P00000500 P 11/17/17 0.5 0.00 0.01
KGC 171117P00001000 P 11/17/17 1.0 0.00 0.01
KGC 171117P00001500 P 11/17/17 1.5 0.00 0.01
KGC 171117P00002000 P 11/17/17 2.0 0.00 0.01
KGC 171117P00002500 P 11/17/17 2.5 0.00 0.01
KGC 171117P00003000 P 11/17/17 3.0 0.00 0.01
KGC 171117P00003500 P 11/17/17 3.5 0.01 0.02
KGC 171117P00004000 P 11/17/17 4.0 0.11 0.12
KGC 171117P00004500 P 11/17/17 4.5 0.41 0.43
KGC 171117P00005000 P 11/17/17 5.0 0.85 0.88
KGC 171117P00005500 P 11/17/17 5.5 1.33 1.37
KGC 171117P00006000 P 11/17/17 6.0 1.82 1.86
KGC 171117P00007000 P 11/17/17 7.0 2.82 2.86
KGC 171117P00008000 P 11/17/17 8.0 3.80 3.90
KGC 171117P00009000 P 11/17/17 9.0 4.80 4.90
KGC 171124C00000500 C 11/24/17 0.5 3.60 3.70
KGC 171124C00001000 C 11/24/17 1.0 3.10 3.20
KGC 171124C00001500 C 11/24/17 1.5 2.64 2.68
KGC 171124C00002000 C 11/24/17 2.0 2.14 2.18
KGC 171124C00002500 C 11/24/17 2.5 1.64 1.68
KGC 171124C00003000 C 11/24/17 3.0 1.15 1.19
KGC 171124C00003500 C 11/24/17 3.5 0.67 0.71
KGC 171124C00004000 C 11/24/17 4.0 0.28 0.31
KGC 171124C00004500 C 11/24/17 4.5 0.09 0.10
KGC 171124C00005000 C 11/24/17 5.0 0.02 0.04
KGC 171124C00005500 C 11/24/17 5.5 0.00 0.06
KGC 171124C00006000 C 11/24/17 6.0 0.00 0.07
KGC 171124C00006500 C 11/24/17 6.5 0.00 0.06
KGC 171124C00007000 C 11/24/17 7.0 0.00 0.06
KGC 171124C00007500 C 11/24/17 7.5 0.00 0.06
KGC 171124C00008000 C 11/24/17 8.0 0.00 0.06
KGC 171124C00008500 C 11/24/17 8.5 0.00 0.06
KGC 171124P00000500 P 11/24/17 0.5 0.00 0.05
KGC 171124P00001000 P 11/24/17 1.0 0.00 0.05
KGC 171124P00001500 P 11/24/17 1.5 0.00 0.05
KGC 171124P00002000 P 11/24/17 2.0 0.00 0.05
KGC 171124P00002500 P 11/24/17 2.5 0.00 0.05
KGC 171124P00003000 P 11/24/17 3.0 0.00 0.05
KGC 171124P00003500 P 11/24/17 3.5 0.01 0.03
KGC 171124P00004000 P 11/24/17 4.0 0.12 0.15
KGC 171124P00004500 P 11/24/17 4.5 0.40 0.44
KGC 171124P00005000 P 11/24/17 5.0 0.84 0.88
KGC 171124P00005500 P 11/24/17 5.5 1.33 1.37
KGC 171124P00006000 P 11/24/17 6.0 1.82 1.87
KGC 171124P00006500 P 11/24/17 6.5 2.32 2.36
KGC 171124P00007000 P 11/24/17 7.0 2.82 2.86
KGC 171124P00007500 P 11/24/17 7.5 3.30 3.40
KGC 171124P00008000 P 11/24/17 8.0 3.80 3.90
KGC 171124P00008500 P 11/24/17 8.5 4.30 4.40
KGC 171201C00001500 C 12/01/17 1.5 2.64 2.68
KGC 171201C00002000 C 12/01/17 2.0 2.14 2.18
KGC 171201C00002500 C 12/01/17 2.5 1.65 1.68
KGC 171201C00003000 C 12/01/17 3.0 1.15 1.19
KGC 171201C00003500 C 12/01/17 3.5 0.68 0.71
KGC 171201C00004000 C 12/01/17 4.0 0.30 0.33
KGC 171201C00004500 C 12/01/17 4.5 0.09 0.12
KGC 171201C00005000 C 12/01/17 5.0 0.03 0.05
KGC 171201C00005500 C 12/01/17 5.5 0.00 0.07
KGC 171201C00006000 C 12/01/17 6.0 0.00 0.07
KGC 171201C00006500 C 12/01/17 6.5 0.00 0.07
KGC 171201C00007000 C 12/01/17 7.0 0.00 0.06
KGC 171201C00007500 C 12/01/17 7.5 0.00 0.06
KGC 171201P00001500 P 12/01/17 1.5 0.00 0.05
KGC 171201P00002000 P 12/01/17 2.0 0.00 0.05
KGC 171201P00002500 P 12/01/17 2.5 0.00 0.05
KGC 171201P00003000 P 12/01/17 3.0 0.00 0.05
KGC 171201P00003500 P 12/01/17 3.5 0.02 0.04
KGC 171201P00004000 P 12/01/17 4.0 0.13 0.16
KGC 171201P00004500 P 12/01/17 4.5 0.42 0.46
KGC 171201P00005000 P 12/01/17 5.0 0.85 0.89
KGC 171201P00005500 P 12/01/17 5.5 1.33 1.37
KGC 171201P00006000 P 12/01/17 6.0 1.83 1.87
KGC 171201P00006500 P 12/01/17 6.5 2.31 2.36
KGC 171201P00007000 P 12/01/17 7.0 2.82 2.86
KGC 171201P00007500 P 12/01/17 7.5 3.30 3.40
KGC 180119C00000500 C 01/19/18 0.5 3.60 3.75
KGC 180119C00001000 C 01/19/18 1.0 3.10 3.20
KGC 180119C00001500 C 01/19/18 1.5 2.64 2.69
KGC 180119C00002000 C 01/19/18 2.0 2.14 2.20
KGC 180119C00002500 C 01/19/18 2.5 1.65 1.69
KGC 180119C00003000 C 01/19/18 3.0 1.17 1.21
KGC 180119C00003500 C 01/19/18 3.5 0.73 0.76
KGC 180119C00004000 C 01/19/18 4.0 0.40 0.41
KGC 180119C00004500 C 01/19/18 4.5 0.19 0.20
KGC 180119C00005000 C 01/19/18 5.0 0.09 0.11
KGC 180119C00005500 C 01/19/18 5.5 0.05 0.06
KGC 180119C00006000 C 01/19/18 6.0 0.02 0.04
KGC 180119C00007000 C 01/19/18 7.0 0.00 0.02
KGC 180119C00008000 C 01/19/18 8.0 0.00 0.05
KGC 180119C00009000 C 01/19/18 9.0 0.00 0.02
KGC 180119C00010000 C 01/19/18 10.0 0.00 0.02
KGC 180119P00000500 P 01/19/18 0.5 0.00 0.01
KGC 180119P00001000 P 01/19/18 1.0 0.00 0.01
KGC 180119P00001500 P 01/19/18 1.5 0.00 0.01
KGC 180119P00002000 P 01/19/18 2.0 0.00 0.01
KGC 180119P00002500 P 01/19/18 2.5 0.00 0.01
KGC 180119P00003000 P 01/19/18 3.0 0.01 0.02
KGC 180119P00003500 P 01/19/18 3.5 0.07 0.08
KGC 180119P00004000 P 01/19/18 4.0 0.23 0.24
KGC 180119P00004500 P 01/19/18 4.5 0.51 0.53
KGC 180119P00005000 P 01/19/18 5.0 0.91 0.94
KGC 180119P00005500 P 01/19/18 5.5 1.36 1.40
KGC 180119P00006000 P 01/19/18 6.0 1.83 1.88
KGC 180119P00007000 P 01/19/18 7.0 2.82 2.86
KGC 180119P00008000 P 01/19/18 8.0 3.80 3.90
KGC 180119P00009000 P 01/19/18 9.0 4.80 4.90
KGC 180119P00010000 P 01/19/18 10.0 5.80 5.90
KGC 180216C00000500 C 02/16/18 0.5 3.60 3.70
KGC 180216C00001000 C 02/16/18 1.0 3.10 3.20
KGC 180216C00001500 C 02/16/18 1.5 2.64 2.69
KGC 180216C00002000 C 02/16/18 2.0 2.15 2.19
KGC 180216C00002500 C 02/16/18 2.5 1.66 1.70
KGC 180216C00003000 C 02/16/18 3.0 1.19 1.23
KGC 180216C00003500 C 02/16/18 3.5 0.77 0.82
KGC 180216C00004000 C 02/16/18 4.0 0.46 0.47
KGC 180216C00004500 C 02/16/18 4.5 0.25 0.26
KGC 180216C00005000 C 02/16/18 5.0 0.13 0.14
KGC 180216C00005500 C 02/16/18 5.5 0.07 0.08
KGC 180216C00006000 C 02/16/18 6.0 0.04 0.06
KGC 180216C00007000 C 02/16/18 7.0 0.01 0.03
KGC 180216C00008000 C 02/16/18 8.0 0.00 0.03
KGC 180216C00009000 C 02/16/18 9.0 0.00 0.03
KGC 180216P00000500 P 02/16/18 0.5 0.00 0.01
KGC 180216P00001000 P 02/16/18 1.0 0.00 0.01
KGC 180216P00001500 P 02/16/18 1.5 0.00 0.01
KGC 180216P00002000 P 02/16/18 2.0 0.00 0.01
KGC 180216P00002500 P 02/16/18 2.5 0.00 0.01
KGC 180216P00003000 P 02/16/18 3.0 0.02 0.04
KGC 180216P00003500 P 02/16/18 3.5 0.11 0.12
KGC 180216P00004000 P 02/16/18 4.0 0.28 0.29
KGC 180216P00004500 P 02/16/18 4.5 0.57 0.58
KGC 180216P00005000 P 02/16/18 5.0 0.93 0.97
KGC 180216P00005500 P 02/16/18 5.5 1.38 1.42
KGC 180216P00006000 P 02/16/18 6.0 1.84 1.89
KGC 180216P00007000 P 02/16/18 7.0 2.82 2.86
KGC 180216P00008000 P 02/16/18 8.0 3.80 3.90
KGC 180216P00009000 P 02/16/18 9.0 4.80 4.90
KGC 180518C00000500 C 05/18/18 0.5 3.60 3.70
KGC 180518C00001000 C 05/18/18 1.0 3.10 3.20
KGC 180518C00001500 C 05/18/18 1.5 2.64 2.70
KGC 180518C00002000 C 05/18/18 2.0 2.15 2.21
KGC 180518C00002500 C 05/18/18 2.5 1.66 1.74
KGC 180518C00003000 C 05/18/18 3.0 1.24 1.31
KGC 180518C00003500 C 05/18/18 3.5 0.86 0.94
KGC 180518C00004000 C 05/18/18 4.0 0.58 0.61
KGC 180518C00004500 C 05/18/18 4.5 0.37 0.40
KGC 180518C00005000 C 05/18/18 5.0 0.23 0.26
KGC 180518C00005500 C 05/18/18 5.5 0.15 0.17
KGC 180518C00006000 C 05/18/18 6.0 0.10 0.12
KGC 180518C00007000 C 05/18/18 7.0 0.05 0.08
KGC 180518C00008000 C 05/18/18 8.0 0.02 0.06
KGC 180518C00009000 C 05/18/18 9.0 0.01 0.04
KGC 180518P00000500 P 05/18/18 0.5 0.00 0.01
KGC 180518P00001000 P 05/18/18 1.0 0.00 0.01
KGC 180518P00001500 P 05/18/18 1.5 0.00 0.01
KGC 180518P00002000 P 05/18/18 2.0 0.00 0.02
KGC 180518P00002500 P 05/18/18 2.5 0.02 0.04
KGC 180518P00003000 P 05/18/18 3.0 0.07 0.09
KGC 180518P00003500 P 05/18/18 3.5 0.19 0.21
KGC 180518P00004000 P 05/18/18 4.0 0.39 0.41
KGC 180518P00004500 P 05/18/18 4.5 0.67 0.71
KGC 180518P00005000 P 05/18/18 5.0 1.03 1.06
KGC 180518P00005500 P 05/18/18 5.5 1.44 1.48
KGC 180518P00006000 P 05/18/18 6.0 1.88 1.94
KGC 180518P00007000 P 05/18/18 7.0 2.83 2.90
KGC 180518P00008000 P 05/18/18 8.0 3.80 3.90
KGC 180518P00009000 P 05/18/18 9.0 4.80 4.90
KGC 190118C00000500 C 01/18/19 0.5 3.60 3.80
KGC 190118C00001000 C 01/18/19 1.0 3.10 3.30
KGC 190118C00001500 C 01/18/19 1.5 2.66 2.80
KGC 190118C00002000 C 01/18/19 2.0 2.14 2.29
KGC 190118C00002500 C 01/18/19 2.5 1.79 1.88
KGC 190118C00003000 C 01/18/19 3.0 1.43 1.50
KGC 190118C00003500 C 01/18/19 3.5 1.12 1.20
KGC 190118C00004000 C 01/18/19 4.0 0.87 0.96
KGC 190118C00004500 C 01/18/19 4.5 0.67 0.74
KGC 190118C00005000 C 01/18/19 5.0 0.52 0.58
KGC 190118C00005500 C 01/18/19 5.5 0.40 0.46
KGC 190118C00007000 C 01/18/19 7.0 0.22 0.26
KGC 190118P00000500 P 01/18/19 0.5 0.00 0.14
KGC 190118P00001000 P 01/18/19 1.0 0.00 0.14
KGC 190118P00001500 P 01/18/19 1.5 0.00 0.14
KGC 190118P00002000 P 01/18/19 2.0 0.03 0.07
KGC 190118P00002500 P 01/18/19 2.5 0.09 0.14
KGC 190118P00003000 P 01/18/19 3.0 0.20 0.26
KGC 190118P00003500 P 01/18/19 3.5 0.38 0.45
KGC 190118P00004000 P 01/18/19 4.0 0.61 0.66
KGC 190118P00004500 P 01/18/19 4.5 0.90 0.96
KGC 190118P00005000 P 01/18/19 5.0 1.24 1.30
KGC 190118P00005500 P 01/18/19 5.5 1.59 1.68
KGC 190118P00007000 P 01/18/19 7.0 2.88 3.05
KGC 200117C00000500 C 01/17/20 0.5 2.55 4.95
KGC 200117C00001000 C 01/17/20 1.0 2.15 4.45
KGC 200117C00001500 C 01/17/20 1.5 0.50 5.00
KGC 200117C00002000 C 01/17/20 2.0 1.85 2.75
KGC 200117C00002500 C 01/17/20 2.5 1.75 2.44
KGC 200117C00003000 C 01/17/20 3.0 1.45 2.11
KGC 200117C00003500 C 01/17/20 3.5 1.15 1.85
KGC 200117C00004000 C 01/17/20 4.0 0.94 1.61
KGC 200117C00004500 C 01/17/20 4.5 0.85 1.18
KGC 200117C00005000 C 01/17/20 5.0 0.71 1.01
KGC 200117C00005500 C 01/17/20 5.5 0.59 0.89
KGC 200117C00007000 C 01/17/20 7.0 0.32 0.64
KGC 200117P00000500 P 01/17/20 0.5 0.00 0.71
KGC 200117P00001000 P 01/17/20 1.0 0.00 0.71
KGC 200117P00001500 P 01/17/20 1.5 0.00 0.74
KGC 200117P00002000 P 01/17/20 2.0 0.00 0.80
KGC 200117P00002500 P 01/17/20 2.5 0.11 0.36
KGC 200117P00003000 P 01/17/20 3.0 0.27 0.53
KGC 200117P00003500 P 01/17/20 3.5 0.50 0.75
KGC 200117P00004000 P 01/17/20 4.0 0.82 0.95
KGC 200117P00004500 P 01/17/20 4.5 1.04 1.26
KGC 200117P00005000 P 01/17/20 5.0 1.13 1.64
KGC 200117P00005500 P 01/17/20 5.5 1.49 2.11
KGC 200117P00007000 P 01/17/20 7.0 2.73 3.30

OPRA data is delayed 15 minutes.