Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kinross Gold Corporation (KGC)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KGC 180420C00000500 C Apr 20, 2018 0.5 3.30 3.40
KGC 180420C00001000 C Apr 20, 2018 1.0 2.78 2.94
KGC 180420C00001500 C Apr 20, 2018 1.5 2.28 2.42
KGC 180420C00002000 C Apr 20, 2018 2.0 1.83 1.92
KGC 180420C00002500 C Apr 20, 2018 2.5 1.33 1.40
KGC 180420C00003000 C Apr 20, 2018 3.0 0.84 0.91
KGC 180420C00003500 C Apr 20, 2018 3.5 0.34 0.40
KGC 180420C00004000 C Apr 20, 2018 4.0 0.00 0.02
KGC 180420C00004500 C Apr 20, 2018 4.5 0.00 0.01
KGC 180420C00005000 C Apr 20, 2018 5.0 0.00 0.02
KGC 180420C00005500 C Apr 20, 2018 5.5 0.00 0.02
KGC 180420C00006000 C Apr 20, 2018 6.0 0.00 0.02
KGC 180420C00006500 C Apr 20, 2018 6.5 0.00 0.02
KGC 180420C00007000 C Apr 20, 2018 7.0 0.00 0.02
KGC 180420C00008000 C Apr 20, 2018 8.0 0.00 0.02
KGC 180420P00000500 P Apr 20, 2018 0.5 0.00 0.06
KGC 180420P00001000 P Apr 20, 2018 1.0 0.00 0.02
KGC 180420P00001500 P Apr 20, 2018 1.5 0.00 0.02
KGC 180420P00002000 P Apr 20, 2018 2.0 0.00 0.02
KGC 180420P00002500 P Apr 20, 2018 2.5 0.00 0.02
KGC 180420P00003000 P Apr 20, 2018 3.0 0.00 0.02
KGC 180420P00003500 P Apr 20, 2018 3.5 0.00 0.02
KGC 180420P00004000 P Apr 20, 2018 4.0 0.12 0.16
KGC 180420P00004500 P Apr 20, 2018 4.5 0.62 0.66
KGC 180420P00005000 P Apr 20, 2018 5.0 1.10 1.18
KGC 180420P00005500 P Apr 20, 2018 5.5 1.60 1.66
KGC 180420P00006000 P Apr 20, 2018 6.0 2.12 2.17
KGC 180420P00006500 P Apr 20, 2018 6.5 2.60 2.66
KGC 180420P00007000 P Apr 20, 2018 7.0 3.10 3.20
KGC 180420P00008000 P Apr 20, 2018 8.0 4.10 4.20
KGC 180427C00000500 C Apr 27, 2018 0.5 3.30 3.40
KGC 180427C00001000 C Apr 27, 2018 1.0 2.78 2.94
KGC 180427C00001500 C Apr 27, 2018 1.5 2.28 2.44
KGC 180427C00002000 C Apr 27, 2018 2.0 1.84 1.88
KGC 180427C00002500 C Apr 27, 2018 2.5 1.34 1.38
KGC 180427C00003000 C Apr 27, 2018 3.0 0.84 0.89
KGC 180427C00003500 C Apr 27, 2018 3.5 0.35 0.40
KGC 180427C00004000 C Apr 27, 2018 4.0 0.03 0.05
KGC 180427C00004500 C Apr 27, 2018 4.5 0.00 0.04
KGC 180427C00005000 C Apr 27, 2018 5.0 0.00 0.04
KGC 180427C00005500 C Apr 27, 2018 5.5 0.00 0.02
KGC 180427C00006000 C Apr 27, 2018 6.0 0.00 0.03
KGC 180427C00006500 C Apr 27, 2018 6.5 0.00 0.03
KGC 180427C00007000 C Apr 27, 2018 7.0 0.00 0.03
KGC 180427C00007500 C Apr 27, 2018 7.5 0.00 0.02
KGC 180427P00000500 P Apr 27, 2018 0.5 0.00 0.02
KGC 180427P00001000 P Apr 27, 2018 1.0 0.00 0.02
KGC 180427P00001500 P Apr 27, 2018 1.5 0.00 0.02
KGC 180427P00002000 P Apr 27, 2018 2.0 0.00 0.02
KGC 180427P00002500 P Apr 27, 2018 2.5 0.00 0.02
KGC 180427P00003000 P Apr 27, 2018 3.0 0.00 0.03
KGC 180427P00003500 P Apr 27, 2018 3.5 0.00 0.03
KGC 180427P00004000 P Apr 27, 2018 4.0 0.14 0.19
KGC 180427P00004500 P Apr 27, 2018 4.5 0.60 0.66
KGC 180427P00005000 P Apr 27, 2018 5.0 1.07 1.18
KGC 180427P00005500 P Apr 27, 2018 5.5 1.62 1.68
KGC 180427P00006000 P Apr 27, 2018 6.0 2.08 2.17
KGC 180427P00006500 P Apr 27, 2018 6.5 2.60 2.67
KGC 180427P00007000 P Apr 27, 2018 7.0 3.10 3.20
KGC 180427P00007500 P Apr 27, 2018 7.5 3.60 3.70
KGC 180504C00000500 C May 04, 2018 0.5 3.30 3.40
KGC 180504C00001000 C May 04, 2018 1.0 2.78 2.90
KGC 180504C00001500 C May 04, 2018 1.5 2.33 2.40
KGC 180504C00002000 C May 04, 2018 2.0 1.82 1.88
KGC 180504C00002500 C May 04, 2018 2.5 1.30 1.40
KGC 180504C00003000 C May 04, 2018 3.0 0.83 0.91
KGC 180504C00003500 C May 04, 2018 3.5 0.36 0.40
KGC 180504C00004000 C May 04, 2018 4.0 0.05 0.07
KGC 180504C00004500 C May 04, 2018 4.5 0.00 0.04
KGC 180504C00005000 C May 04, 2018 5.0 0.00 0.04
KGC 180504C00005500 C May 04, 2018 5.5 0.00 0.07
KGC 180504C00006000 C May 04, 2018 6.0 0.00 0.04
KGC 180504C00006500 C May 04, 2018 6.5 0.00 0.04
KGC 180504C00007000 C May 04, 2018 7.0 0.00 0.03
KGC 180504P00000500 P May 04, 2018 0.5 0.00 0.02
KGC 180504P00001000 P May 04, 2018 1.0 0.00 0.02
KGC 180504P00001500 P May 04, 2018 1.5 0.00 0.02
KGC 180504P00002000 P May 04, 2018 2.0 0.00 0.03
KGC 180504P00002500 P May 04, 2018 2.5 0.00 0.04
KGC 180504P00003000 P May 04, 2018 3.0 0.00 0.03
KGC 180504P00003500 P May 04, 2018 3.5 0.00 0.04
KGC 180504P00004000 P May 04, 2018 4.0 0.19 0.22
KGC 180504P00004500 P May 04, 2018 4.5 0.56 0.69
KGC 180504P00005000 P May 04, 2018 5.0 1.11 1.18
KGC 180504P00005500 P May 04, 2018 5.5 1.62 1.68
KGC 180504P00006000 P May 04, 2018 6.0 2.11 2.20
KGC 180504P00006500 P May 04, 2018 6.5 2.61 2.67
KGC 180504P00007000 P May 04, 2018 7.0 3.10 3.20
KGC 180511C00000500 C May 11, 2018 0.5 3.30 3.40
KGC 180511C00001000 C May 11, 2018 1.0 2.82 2.90
KGC 180511C00001500 C May 11, 2018 1.5 2.32 2.40
KGC 180511C00002000 C May 11, 2018 2.0 1.82 1.89
KGC 180511C00002500 C May 11, 2018 2.5 1.32 1.39
KGC 180511C00003000 C May 11, 2018 3.0 0.82 0.90
KGC 180511C00003500 C May 11, 2018 3.5 0.38 0.43
KGC 180511C00004000 C May 11, 2018 4.0 0.10 0.12
KGC 180511C00004500 C May 11, 2018 4.5 0.02 0.04
KGC 180511C00005000 C May 11, 2018 5.0 0.01 0.03
KGC 180511C00005500 C May 11, 2018 5.5 0.00 0.03
KGC 180511C00006000 C May 11, 2018 6.0 0.00 0.03
KGC 180511C00006500 C May 11, 2018 6.5 0.00 0.04
KGC 180511C00007000 C May 11, 2018 7.0 0.00 0.04
KGC 180511C00007500 C May 11, 2018 7.5 0.00 0.03
KGC 180511P00000500 P May 11, 2018 0.5 0.00 0.02
KGC 180511P00001000 P May 11, 2018 1.0 0.00 0.03
KGC 180511P00001500 P May 11, 2018 1.5 0.00 0.02
KGC 180511P00002000 P May 11, 2018 2.0 0.00 0.03
KGC 180511P00002500 P May 11, 2018 2.5 0.00 0.04
KGC 180511P00003000 P May 11, 2018 3.0 0.00 0.03
KGC 180511P00003500 P May 11, 2018 3.5 0.03 0.05
KGC 180511P00004000 P May 11, 2018 4.0 0.24 0.26
KGC 180511P00004500 P May 11, 2018 4.5 0.63 0.69
KGC 180511P00005000 P May 11, 2018 5.0 1.10 1.20
KGC 180511P00005500 P May 11, 2018 5.5 1.62 1.67
KGC 180511P00006000 P May 11, 2018 6.0 2.12 2.17
KGC 180511P00006500 P May 11, 2018 6.5 2.62 2.67
KGC 180511P00007000 P May 11, 2018 7.0 3.10 3.20
KGC 180511P00007500 P May 11, 2018 7.5 3.60 3.70
KGC 180518C00000500 C May 18, 2018 0.5 3.30 3.40
KGC 180518C00001000 C May 18, 2018 1.0 2.83 2.90
KGC 180518C00001500 C May 18, 2018 1.5 2.34 2.39
KGC 180518C00002000 C May 18, 2018 2.0 1.84 1.89
KGC 180518C00002500 C May 18, 2018 2.5 1.34 1.39
KGC 180518C00003000 C May 18, 2018 3.0 0.87 0.89
KGC 180518C00003500 C May 18, 2018 3.5 0.41 0.44
KGC 180518C00004000 C May 18, 2018 4.0 0.12 0.14
KGC 180518C00004500 C May 18, 2018 4.5 0.03 0.04
KGC 180518C00005000 C May 18, 2018 5.0 0.01 0.03
KGC 180518C00005500 C May 18, 2018 5.5 0.00 0.03
KGC 180518C00006000 C May 18, 2018 6.0 0.00 0.03
KGC 180518C00007000 C May 18, 2018 7.0 0.00 0.04
KGC 180518C00008000 C May 18, 2018 8.0 0.00 0.02
KGC 180518C00009000 C May 18, 2018 9.0 0.00 0.01
KGC 180518P00000500 P May 18, 2018 0.5 0.00 0.01
KGC 180518P00001000 P May 18, 2018 1.0 0.00 0.01
KGC 180518P00001500 P May 18, 2018 1.5 0.00 0.01
KGC 180518P00002000 P May 18, 2018 2.0 0.00 0.01
KGC 180518P00002500 P May 18, 2018 2.5 0.00 0.01
KGC 180518P00003000 P May 18, 2018 3.0 0.00 0.04
KGC 180518P00003500 P May 18, 2018 3.5 0.04 0.06
KGC 180518P00004000 P May 18, 2018 4.0 0.25 0.27
KGC 180518P00004500 P May 18, 2018 4.5 0.65 0.68
KGC 180518P00005000 P May 18, 2018 5.0 1.12 1.20
KGC 180518P00005500 P May 18, 2018 5.5 1.60 1.67
KGC 180518P00006000 P May 18, 2018 6.0 2.08 2.22
KGC 180518P00007000 P May 18, 2018 7.0 3.10 3.20
KGC 180518P00008000 P May 18, 2018 8.0 4.10 4.20
KGC 180518P00009000 P May 18, 2018 9.0 5.10 5.20
KGC 180525C00000500 C May 25, 2018 0.5 3.30 3.40
KGC 180525C00001000 C May 25, 2018 1.0 2.80 2.90
KGC 180525C00001500 C May 25, 2018 1.5 2.32 2.40
KGC 180525C00002000 C May 25, 2018 2.0 1.81 1.90
KGC 180525C00002500 C May 25, 2018 2.5 1.31 1.40
KGC 180525C00003000 C May 25, 2018 3.0 0.83 0.96
KGC 180525C00003500 C May 25, 2018 3.5 0.41 0.45
KGC 180525C00004000 C May 25, 2018 4.0 0.13 0.16
KGC 180525C00004500 C May 25, 2018 4.5 0.00 0.06
KGC 180525C00005000 C May 25, 2018 5.0 0.00 0.04
KGC 180525C00005500 C May 25, 2018 5.5 0.00 0.04
KGC 180525C00006000 C May 25, 2018 6.0 0.00 0.04
KGC 180525C00006500 C May 25, 2018 6.5 0.00 0.04
KGC 180525C00007000 C May 25, 2018 7.0 0.00 0.04
KGC 180525P00000500 P May 25, 2018 0.5 0.00 0.02
KGC 180525P00001000 P May 25, 2018 1.0 0.00 0.02
KGC 180525P00001500 P May 25, 2018 1.5 0.00 0.03
KGC 180525P00002000 P May 25, 2018 2.0 0.00 0.03
KGC 180525P00002500 P May 25, 2018 2.5 0.00 0.06
KGC 180525P00003000 P May 25, 2018 3.0 0.00 0.04
KGC 180525P00003500 P May 25, 2018 3.5 0.06 0.08
KGC 180525P00004000 P May 25, 2018 4.0 0.27 0.30
KGC 180525P00004500 P May 25, 2018 4.5 0.65 0.70
KGC 180525P00005000 P May 25, 2018 5.0 1.10 1.19
KGC 180525P00005500 P May 25, 2018 5.5 1.62 1.68
KGC 180525P00006000 P May 25, 2018 6.0 2.06 2.17
KGC 180525P00006500 P May 25, 2018 6.5 2.62 2.68
KGC 180525P00007000 P May 25, 2018 7.0 3.10 3.20
KGC 180601C00000500 C Jun 01, 2018 0.5 1.55 5.80
KGC 180601C00001000 C Jun 01, 2018 1.0 2.81 2.90
KGC 180601C00001500 C Jun 01, 2018 1.5 2.32 2.39
KGC 180601C00002000 C Jun 01, 2018 2.0 1.79 1.91
KGC 180601C00002500 C Jun 01, 2018 2.5 1.31 1.40
KGC 180601C00003000 C Jun 01, 2018 3.0 0.81 0.93
KGC 180601C00003500 C Jun 01, 2018 3.5 0.42 0.49
KGC 180601C00004000 C Jun 01, 2018 4.0 0.14 0.18
KGC 180601C00004500 C Jun 01, 2018 4.5 0.03 0.07
KGC 180601C00005000 C Jun 01, 2018 5.0 0.00 0.05
KGC 180601C00005500 C Jun 01, 2018 5.5 0.00 0.04
KGC 180601C00006000 C Jun 01, 2018 6.0 0.00 0.04
KGC 180601C00006500 C Jun 01, 2018 6.5 0.00 0.04
KGC 180601C00007000 C Jun 01, 2018 7.0 0.00 0.04
KGC 180601C00007500 C Jun 01, 2018 7.5 0.00 0.50
KGC 180601P00000500 P Jun 01, 2018 0.5 0.00 0.34
KGC 180601P00001000 P Jun 01, 2018 1.0 0.00 0.02
KGC 180601P00001500 P Jun 01, 2018 1.5 0.00 0.03
KGC 180601P00002000 P Jun 01, 2018 2.0 0.00 0.03
KGC 180601P00002500 P Jun 01, 2018 2.5 0.00 0.05
KGC 180601P00003000 P Jun 01, 2018 3.0 0.00 0.04
KGC 180601P00003500 P Jun 01, 2018 3.5 0.06 0.09
KGC 180601P00004000 P Jun 01, 2018 4.0 0.27 0.31
KGC 180601P00004500 P Jun 01, 2018 4.5 0.66 0.70
KGC 180601P00005000 P Jun 01, 2018 5.0 1.10 1.18
KGC 180601P00005500 P Jun 01, 2018 5.5 1.61 1.69
KGC 180601P00006000 P Jun 01, 2018 6.0 2.11 2.21
KGC 180601P00006500 P Jun 01, 2018 6.5 2.60 2.66
KGC 180601P00007000 P Jun 01, 2018 7.0 3.10 3.20
KGC 180601P00007500 P Jun 01, 2018 7.5 1.47 5.40
KGC 180817C00000500 C Aug 17, 2018 0.5 3.30 3.40
KGC 180817C00001000 C Aug 17, 2018 1.0 2.81 2.90
KGC 180817C00001500 C Aug 17, 2018 1.5 2.34 2.44
KGC 180817C00002000 C Aug 17, 2018 2.0 1.78 1.91
KGC 180817C00002500 C Aug 17, 2018 2.5 1.36 1.47
KGC 180817C00003000 C Aug 17, 2018 3.0 0.93 0.97
KGC 180817C00003500 C Aug 17, 2018 3.5 0.57 0.60
KGC 180817C00004000 C Aug 17, 2018 4.0 0.30 0.33
KGC 180817C00004500 C Aug 17, 2018 4.5 0.15 0.17
KGC 180817C00005000 C Aug 17, 2018 5.0 0.07 0.10
KGC 180817C00005500 C Aug 17, 2018 5.5 0.04 0.06
KGC 180817C00006000 C Aug 17, 2018 6.0 0.02 0.04
KGC 180817C00007000 C Aug 17, 2018 7.0 0.01 0.04
KGC 180817C00008000 C Aug 17, 2018 8.0 0.00 0.04
KGC 180817P00000500 P Aug 17, 2018 0.5 0.00 0.01
KGC 180817P00001000 P Aug 17, 2018 1.0 0.00 0.01
KGC 180817P00001500 P Aug 17, 2018 1.5 0.00 0.01
KGC 180817P00002000 P Aug 17, 2018 2.0 0.00 0.01
KGC 180817P00002500 P Aug 17, 2018 2.5 0.01 0.02
KGC 180817P00003000 P Aug 17, 2018 3.0 0.06 0.07
KGC 180817P00003500 P Aug 17, 2018 3.5 0.18 0.20
KGC 180817P00004000 P Aug 17, 2018 4.0 0.41 0.43
KGC 180817P00004500 P Aug 17, 2018 4.5 0.75 0.78
KGC 180817P00005000 P Aug 17, 2018 5.0 1.15 1.21
KGC 180817P00005500 P Aug 17, 2018 5.5 1.55 1.75
KGC 180817P00006000 P Aug 17, 2018 6.0 2.11 2.17
KGC 180817P00007000 P Aug 17, 2018 7.0 3.10 3.20
KGC 180817P00008000 P Aug 17, 2018 8.0 4.10 4.20
KGC 181116C00000500 C Nov 16, 2018 0.5 3.30 3.40
KGC 181116C00001000 C Nov 16, 2018 1.0 2.82 2.91
KGC 181116C00001500 C Nov 16, 2018 1.5 2.34 2.42
KGC 181116C00002000 C Nov 16, 2018 2.0 1.83 1.94
KGC 181116C00002500 C Nov 16, 2018 2.5 1.30 1.49
KGC 181116C00003000 C Nov 16, 2018 3.0 1.02 1.08
KGC 181116C00003500 C Nov 16, 2018 3.5 0.70 0.73
KGC 181116C00004000 C Nov 16, 2018 4.0 0.45 0.49
KGC 181116C00004500 C Nov 16, 2018 4.5 0.28 0.31
KGC 181116C00005000 C Nov 16, 2018 5.0 0.18 0.21
KGC 181116C00005500 C Nov 16, 2018 5.5 0.11 0.14
KGC 181116C00006000 C Nov 16, 2018 6.0 0.07 0.10
KGC 181116C00007000 C Nov 16, 2018 7.0 0.04 0.06
KGC 181116P00000500 P Nov 16, 2018 0.5 0.00 0.01
KGC 181116P00001000 P Nov 16, 2018 1.0 0.00 0.01
KGC 181116P00001500 P Nov 16, 2018 1.5 0.00 0.01
KGC 181116P00002000 P Nov 16, 2018 2.0 0.01 0.06
KGC 181116P00002500 P Nov 16, 2018 2.5 0.04 0.06
KGC 181116P00003000 P Nov 16, 2018 3.0 0.13 0.15
KGC 181116P00003500 P Nov 16, 2018 3.5 0.29 0.32
KGC 181116P00004000 P Nov 16, 2018 4.0 0.53 0.56
KGC 181116P00004500 P Nov 16, 2018 4.5 0.86 0.89
KGC 181116P00005000 P Nov 16, 2018 5.0 1.26 1.29
KGC 181116P00005500 P Nov 16, 2018 5.5 1.69 1.73
KGC 181116P00006000 P Nov 16, 2018 6.0 2.15 2.20
KGC 181116P00007000 P Nov 16, 2018 7.0 3.10 3.20
KGC 190118C00000500 C Jan 18, 2019 0.5 3.30 3.45
KGC 190118C00001000 C Jan 18, 2019 1.0 2.86 2.92
KGC 190118C00001500 C Jan 18, 2019 1.5 2.31 2.44
KGC 190118C00002000 C Jan 18, 2019 2.0 1.89 1.95
KGC 190118C00002500 C Jan 18, 2019 2.5 1.43 1.54
KGC 190118C00003000 C Jan 18, 2019 3.0 1.08 1.15
KGC 190118C00003500 C Jan 18, 2019 3.5 0.78 0.82
KGC 190118C00004000 C Jan 18, 2019 4.0 0.54 0.57
KGC 190118C00004500 C Jan 18, 2019 4.5 0.37 0.40
KGC 190118C00005000 C Jan 18, 2019 5.0 0.25 0.29
KGC 190118C00005500 C Jan 18, 2019 5.5 0.18 0.20
KGC 190118C00007000 C Jan 18, 2019 7.0 0.08 0.09
KGC 190118P00000500 P Jan 18, 2019 0.5 0.00 0.01
KGC 190118P00001000 P Jan 18, 2019 1.0 0.00 0.01
KGC 190118P00001500 P Jan 18, 2019 1.5 0.00 0.01
KGC 190118P00002000 P Jan 18, 2019 2.0 0.02 0.04
KGC 190118P00002500 P Jan 18, 2019 2.5 0.07 0.09
KGC 190118P00003000 P Jan 18, 2019 3.0 0.18 0.20
KGC 190118P00003500 P Jan 18, 2019 3.5 0.35 0.38
KGC 190118P00004000 P Jan 18, 2019 4.0 0.61 0.64
KGC 190118P00004500 P Jan 18, 2019 4.5 0.93 0.96
KGC 190118P00005000 P Jan 18, 2019 5.0 1.31 1.34
KGC 190118P00005500 P Jan 18, 2019 5.5 1.72 1.78
KGC 190118P00007000 P Jan 18, 2019 7.0 3.10 3.25
KGC 200117C00000500 C Jan 17, 2020 0.5 3.25 3.55
KGC 200117C00001000 C Jan 17, 2020 1.0 2.75 3.05
KGC 200117C00001500 C Jan 17, 2020 1.5 2.26 2.81
KGC 200117C00002000 C Jan 17, 2020 2.0 1.84 2.37
KGC 200117C00002500 C Jan 17, 2020 2.5 1.53 1.96
KGC 200117C00003000 C Jan 17, 2020 3.0 1.24 1.61
KGC 200117C00003500 C Jan 17, 2020 3.5 0.96 1.33
KGC 200117C00004000 C Jan 17, 2020 4.0 0.86 0.98
KGC 200117C00004500 C Jan 17, 2020 4.5 0.56 0.85
KGC 200117C00005000 C Jan 17, 2020 5.0 0.55 0.61
KGC 200117C00005500 C Jan 17, 2020 5.5 0.36 0.64
KGC 200117C00007000 C Jan 17, 2020 7.0 0.23 0.36
KGC 200117P00000500 P Jan 17, 2020 0.5 0.00 0.06
KGC 200117P00001000 P Jan 17, 2020 1.0 0.00 0.05
KGC 200117P00001500 P Jan 17, 2020 1.5 0.00 0.09
KGC 200117P00002000 P Jan 17, 2020 2.0 0.00 0.18
KGC 200117P00002500 P Jan 17, 2020 2.5 0.16 0.28
KGC 200117P00003000 P Jan 17, 2020 3.0 0.34 0.44
KGC 200117P00003500 P Jan 17, 2020 3.5 0.56 0.66
KGC 200117P00004000 P Jan 17, 2020 4.0 0.76 0.95
KGC 200117P00004500 P Jan 17, 2020 4.5 1.06 1.36
KGC 200117P00005000 P Jan 17, 2020 5.0 1.43 1.62
KGC 200117P00005500 P Jan 17, 2020 5.5 1.69 2.07
KGC 200117P00007000 P Jan 17, 2020 7.0 3.15 3.30
OPRA data is delayed 15 minutes.