Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Kinross Gold Corporation (KGC)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KGC 160930C00000500 C 09/30/16 0.5 3.55 4.05
KGC 160930C00001000 C 09/30/16 1.0 3.05 3.55
KGC 160930C00001500 C 09/30/16 1.5 2.77 2.83
KGC 160930C00002000 C 09/30/16 2.0 2.26 2.33
KGC 160930C00002500 C 09/30/16 2.5 1.77 1.82
KGC 160930C00003000 C 09/30/16 3.0 1.27 1.33
KGC 160930C00003500 C 09/30/16 3.5 0.77 0.83
KGC 160930C00004000 C 09/30/16 4.0 0.29 0.33
KGC 160930C00004500 C 09/30/16 4.5 0.01 0.03
KGC 160930C00005000 C 09/30/16 5.0 0.00 0.01
KGC 160930C00005500 C 09/30/16 5.5 0.00 0.04
KGC 160930C00006000 C 09/30/16 6.0 0.00 0.04
KGC 160930C00006500 C 09/30/16 6.5 0.00 0.04
KGC 160930C00007000 C 09/30/16 7.0 0.00 0.04
KGC 160930C00007500 C 09/30/16 7.5 0.00 0.04
KGC 160930C00008000 C 09/30/16 8.0 0.00 0.04
KGC 160930C00008500 C 09/30/16 8.5 0.00 0.04
KGC 160930C00009000 C 09/30/16 9.0 0.00 0.04
KGC 160930C00009500 C 09/30/16 9.5 0.00 0.04
KGC 160930C00010000 C 09/30/16 10.0 0.00 0.04
KGC 160930C00010500 C 09/30/16 10.5 0.00 0.04
KGC 160930P00000500 P 09/30/16 0.5 0.00 0.04
KGC 160930P00001000 P 09/30/16 1.0 0.00 0.04
KGC 160930P00001500 P 09/30/16 1.5 0.00 0.04
KGC 160930P00002000 P 09/30/16 2.0 0.00 0.04
KGC 160930P00002500 P 09/30/16 2.5 0.00 0.04
KGC 160930P00003000 P 09/30/16 3.0 0.00 0.04
KGC 160930P00003500 P 09/30/16 3.5 0.00 0.02
KGC 160930P00004000 P 09/30/16 4.0 0.00 0.02
KGC 160930P00004500 P 09/30/16 4.5 0.20 0.23
KGC 160930P00005000 P 09/30/16 5.0 0.68 0.73
KGC 160930P00005500 P 09/30/16 5.5 1.18 1.23
KGC 160930P00006000 P 09/30/16 6.0 1.67 1.73
KGC 160930P00006500 P 09/30/16 6.5 2.18 2.23
KGC 160930P00007000 P 09/30/16 7.0 2.68 2.73
KGC 160930P00007500 P 09/30/16 7.5 3.00 3.60
KGC 160930P00008000 P 09/30/16 8.0 3.55 4.05
KGC 160930P00008500 P 09/30/16 8.5 4.00 4.65
KGC 160930P00009000 P 09/30/16 9.0 4.50 5.05
KGC 160930P00009500 P 09/30/16 9.5 4.95 5.55
KGC 160930P00010000 P 09/30/16 10.0 5.45 6.25
KGC 160930P00010500 P 09/30/16 10.5 6.00 6.65
KGC 161007C00000500 C 10/07/16 0.5 3.50 4.05
KGC 161007C00001000 C 10/07/16 1.0 3.00 3.55
KGC 161007C00001500 C 10/07/16 1.5 2.77 2.82
KGC 161007C00002000 C 10/07/16 2.0 2.27 2.34
KGC 161007C00002500 C 10/07/16 2.5 1.77 1.84
KGC 161007C00003000 C 10/07/16 3.0 1.27 1.34
KGC 161007C00003500 C 10/07/16 3.5 0.78 0.83
KGC 161007C00004000 C 10/07/16 4.0 0.34 0.37
KGC 161007C00004500 C 10/07/16 4.5 0.07 0.11
KGC 161007C00005000 C 10/07/16 5.0 0.01 0.02
KGC 161007C00005500 C 10/07/16 5.5 0.00 0.01
KGC 161007C00006000 C 10/07/16 6.0 0.00 0.04
KGC 161007C00006500 C 10/07/16 6.5 0.00 0.04
KGC 161007C00007000 C 10/07/16 7.0 0.00 0.04
KGC 161007C00007500 C 10/07/16 7.5 0.00 0.04
KGC 161007C00008000 C 10/07/16 8.0 0.00 0.04
KGC 161007P00000500 P 10/07/16 0.5 0.00 0.04
KGC 161007P00001000 P 10/07/16 1.0 0.00 0.04
KGC 161007P00001500 P 10/07/16 1.5 0.00 0.04
KGC 161007P00002000 P 10/07/16 2.0 0.00 0.04
KGC 161007P00002500 P 10/07/16 2.5 0.00 0.04
KGC 161007P00003000 P 10/07/16 3.0 0.00 0.04
KGC 161007P00003500 P 10/07/16 3.5 0.00 0.02
KGC 161007P00004000 P 10/07/16 4.0 0.04 0.07
KGC 161007P00004500 P 10/07/16 4.5 0.26 0.29
KGC 161007P00005000 P 10/07/16 5.0 0.68 0.74
KGC 161007P00005500 P 10/07/16 5.5 1.18 1.23
KGC 161007P00006000 P 10/07/16 6.0 1.67 1.73
KGC 161007P00006500 P 10/07/16 6.5 2.17 2.23
KGC 161007P00007000 P 10/07/16 7.0 2.67 2.73
KGC 161007P00007500 P 10/07/16 7.5 3.00 3.50
KGC 161007P00008000 P 10/07/16 8.0 3.55 4.00
KGC 161014C00000500 C 10/14/16 0.5 3.45 4.10
KGC 161014C00001000 C 10/14/16 1.0 3.00 3.50
KGC 161014C00001500 C 10/14/16 1.5 2.77 2.83
KGC 161014C00002000 C 10/14/16 2.0 2.27 2.33
KGC 161014C00002500 C 10/14/16 2.5 1.77 1.83
KGC 161014C00003000 C 10/14/16 3.0 1.27 1.33
KGC 161014C00003500 C 10/14/16 3.5 0.79 0.84
KGC 161014C00004000 C 10/14/16 4.0 0.38 0.42
KGC 161014C00004500 C 10/14/16 4.5 0.10 0.16
KGC 161014C00005000 C 10/14/16 5.0 0.02 0.05
KGC 161014C00005500 C 10/14/16 5.5 0.00 0.03
KGC 161014C00006000 C 10/14/16 6.0 0.00 0.04
KGC 161014C00006500 C 10/14/16 6.5 0.00 0.04
KGC 161014C00007000 C 10/14/16 7.0 0.00 0.04
KGC 161014C00007500 C 10/14/16 7.5 0.00 0.04
KGC 161014C00008000 C 10/14/16 8.0 0.00 0.04
KGC 161014P00000500 P 10/14/16 0.5 0.00 0.04
KGC 161014P00001000 P 10/14/16 1.0 0.00 0.04
KGC 161014P00001500 P 10/14/16 1.5 0.00 0.04
KGC 161014P00002000 P 10/14/16 2.0 0.00 0.04
KGC 161014P00002500 P 10/14/16 2.5 0.00 0.04
KGC 161014P00003000 P 10/14/16 3.0 0.00 0.04
KGC 161014P00003500 P 10/14/16 3.5 0.00 0.03
KGC 161014P00004000 P 10/14/16 4.0 0.08 0.12
KGC 161014P00004500 P 10/14/16 4.5 0.31 0.34
KGC 161014P00005000 P 10/14/16 5.0 0.70 0.75
KGC 161014P00005500 P 10/14/16 5.5 1.19 1.24
KGC 161014P00006000 P 10/14/16 6.0 1.68 1.73
KGC 161014P00006500 P 10/14/16 6.5 2.18 2.23
KGC 161014P00007000 P 10/14/16 7.0 2.67 2.73
KGC 161014P00007500 P 10/14/16 7.5 3.00 3.55
KGC 161014P00008000 P 10/14/16 8.0 3.50 4.05
KGC 161021C00000500 C 10/21/16 0.5 3.60 3.90
KGC 161021C00001000 C 10/21/16 1.0 3.10 3.40
KGC 161021C00001500 C 10/21/16 1.5 2.77 2.83
KGC 161021C00002000 C 10/21/16 2.0 2.27 2.34
KGC 161021C00002500 C 10/21/16 2.5 1.77 1.82
KGC 161021C00003000 C 10/21/16 3.0 1.28 1.34
KGC 161021C00003500 C 10/21/16 3.5 0.81 0.85
KGC 161021C00004000 C 10/21/16 4.0 0.42 0.44
KGC 161021C00004500 C 10/21/16 4.5 0.16 0.18
KGC 161021C00005000 C 10/21/16 5.0 0.05 0.06
KGC 161021C00005500 C 10/21/16 5.5 0.01 0.03
KGC 161021C00006000 C 10/21/16 6.0 0.00 0.02
KGC 161021C00006500 C 10/21/16 6.5 0.00 0.02
KGC 161021C00007000 C 10/21/16 7.0 0.00 0.03
KGC 161021C00007500 C 10/21/16 7.5 0.00 0.02
KGC 161021C00008000 C 10/21/16 8.0 0.00 0.02
KGC 161021C00009000 C 10/21/16 9.0 0.00 0.01
KGC 161021C00010000 C 10/21/16 10.0 0.00 0.01
KGC 161021P00000500 P 10/21/16 0.5 0.00 0.01
KGC 161021P00001000 P 10/21/16 1.0 0.00 0.01
KGC 161021P00001500 P 10/21/16 1.5 0.00 0.01
KGC 161021P00002000 P 10/21/16 2.0 0.00 0.01
KGC 161021P00002500 P 10/21/16 2.5 0.00 0.02
KGC 161021P00003000 P 10/21/16 3.0 0.00 0.01
KGC 161021P00003500 P 10/21/16 3.5 0.02 0.03
KGC 161021P00004000 P 10/21/16 4.0 0.11 0.13
KGC 161021P00004500 P 10/21/16 4.5 0.35 0.37
KGC 161021P00005000 P 10/21/16 5.0 0.73 0.77
KGC 161021P00005500 P 10/21/16 5.5 1.19 1.24
KGC 161021P00006000 P 10/21/16 6.0 1.69 1.74
KGC 161021P00006500 P 10/21/16 6.5 2.18 2.24
KGC 161021P00007000 P 10/21/16 7.0 2.68 2.74
KGC 161021P00007500 P 10/21/16 7.5 3.10 3.40
KGC 161021P00008000 P 10/21/16 8.0 3.60 3.90
KGC 161021P00009000 P 10/21/16 9.0 4.60 4.90
KGC 161021P00010000 P 10/21/16 10.0 5.60 5.90
KGC 161028C00000500 C 10/28/16 0.5 3.50 3.95
KGC 161028C00001000 C 10/28/16 1.0 3.00 3.55
KGC 161028C00001500 C 10/28/16 1.5 2.77 2.85
KGC 161028C00002000 C 10/28/16 2.0 2.27 2.35
KGC 161028C00002500 C 10/28/16 2.5 1.77 1.83
KGC 161028C00003000 C 10/28/16 3.0 1.28 1.33
KGC 161028C00003500 C 10/28/16 3.5 0.82 0.87
KGC 161028C00004000 C 10/28/16 4.0 0.44 0.48
KGC 161028C00004500 C 10/28/16 4.5 0.19 0.24
KGC 161028C00005000 C 10/28/16 5.0 0.07 0.11
KGC 161028C00005500 C 10/28/16 5.5 0.00 0.09
KGC 161028C00006000 C 10/28/16 6.0 0.00 0.06
KGC 161028C00006500 C 10/28/16 6.5 0.00 0.05
KGC 161028C00007000 C 10/28/16 7.0 0.00 0.05
KGC 161028C00007500 C 10/28/16 7.5 0.00 0.04
KGC 161028C00008000 C 10/28/16 8.0 0.00 0.04
KGC 161028C00008500 C 10/28/16 8.5 0.00 0.04
KGC 161028P00000500 P 10/28/16 0.5 0.00 0.04
KGC 161028P00001000 P 10/28/16 1.0 0.00 0.04
KGC 161028P00001500 P 10/28/16 1.5 0.00 0.04
KGC 161028P00002000 P 10/28/16 2.0 0.00 0.04
KGC 161028P00002500 P 10/28/16 2.5 0.00 0.04
KGC 161028P00003000 P 10/28/16 3.0 0.00 0.05
KGC 161028P00003500 P 10/28/16 3.5 0.03 0.09
KGC 161028P00004000 P 10/28/16 4.0 0.15 0.18
KGC 161028P00004500 P 10/28/16 4.5 0.38 0.42
KGC 161028P00005000 P 10/28/16 5.0 0.76 0.79
KGC 161028P00005500 P 10/28/16 5.5 1.20 1.25
KGC 161028P00006000 P 10/28/16 6.0 1.67 1.74
KGC 161028P00006500 P 10/28/16 6.5 2.17 2.24
KGC 161028P00007000 P 10/28/16 7.0 2.66 2.74
KGC 161028P00007500 P 10/28/16 7.5 3.00 3.55
KGC 161028P00008000 P 10/28/16 8.0 3.50 4.20
KGC 161028P00008500 P 10/28/16 8.5 4.00 4.55
KGC 161104C00000500 C 11/04/16 0.5 3.50 4.05
KGC 161104C00001000 C 11/04/16 1.0 3.00 3.50
KGC 161104C00001500 C 11/04/16 1.5 2.70 3.05
KGC 161104C00002000 C 11/04/16 2.0 2.25 2.33
KGC 161104C00002500 C 11/04/16 2.5 1.77 1.83
KGC 161104C00003000 C 11/04/16 3.0 1.29 1.35
KGC 161104C00003500 C 11/04/16 3.5 0.85 0.91
KGC 161104C00004000 C 11/04/16 4.0 0.49 0.53
KGC 161104C00004500 C 11/04/16 4.5 0.24 0.28
KGC 161104C00005000 C 11/04/16 5.0 0.11 0.15
KGC 161104C00005500 C 11/04/16 5.5 0.03 0.09
KGC 161104C00006000 C 11/04/16 6.0 0.00 0.06
KGC 161104C00006500 C 11/04/16 6.5 0.00 0.16
KGC 161104C00007000 C 11/04/16 7.0 0.00 0.15
KGC 161104C00007500 C 11/04/16 7.5 0.00 0.10
KGC 161104C00008000 C 11/04/16 8.0 0.00 0.10
KGC 161104C00008500 C 11/04/16 8.5 0.00 0.14
KGC 161104P00000500 P 11/04/16 0.5 0.00 0.14
KGC 161104P00001000 P 11/04/16 1.0 0.00 0.14
KGC 161104P00001500 P 11/04/16 1.5 0.00 0.34
KGC 161104P00002000 P 11/04/16 2.0 0.00 0.14
KGC 161104P00002500 P 11/04/16 2.5 0.00 0.14
KGC 161104P00003000 P 11/04/16 3.0 0.00 0.06
KGC 161104P00003500 P 11/04/16 3.5 0.05 0.12
KGC 161104P00004000 P 11/04/16 4.0 0.18 0.23
KGC 161104P00004500 P 11/04/16 4.5 0.44 0.48
KGC 161104P00005000 P 11/04/16 5.0 0.79 0.84
KGC 161104P00005500 P 11/04/16 5.5 1.24 1.28
KGC 161104P00006000 P 11/04/16 6.0 1.69 1.75
KGC 161104P00006500 P 11/04/16 6.5 2.18 2.24
KGC 161104P00007000 P 11/04/16 7.0 2.68 2.74
KGC 161104P00007500 P 11/04/16 7.5 3.05 3.50
KGC 161104P00008000 P 11/04/16 8.0 3.50 4.05
KGC 161104P00008500 P 11/04/16 8.5 4.00 4.60
KGC 161118C00000500 C 11/18/16 0.5 3.75 3.85
KGC 161118C00001000 C 11/18/16 1.0 3.25 3.35
KGC 161118C00001500 C 11/18/16 1.5 2.76 2.83
KGC 161118C00002000 C 11/18/16 2.0 2.26 2.35
KGC 161118C00002500 C 11/18/16 2.5 1.77 1.86
KGC 161118C00003000 C 11/18/16 3.0 1.30 1.36
KGC 161118C00003500 C 11/18/16 3.5 0.89 0.94
KGC 161118C00004000 C 11/18/16 4.0 0.56 0.58
KGC 161118C00004500 C 11/18/16 4.5 0.32 0.34
KGC 161118C00005000 C 11/18/16 5.0 0.17 0.19
KGC 161118C00005500 C 11/18/16 5.5 0.09 0.11
KGC 161118C00006000 C 11/18/16 6.0 0.05 0.07
KGC 161118C00007000 C 11/18/16 7.0 0.02 0.04
KGC 161118C00008000 C 11/18/16 8.0 0.00 0.03
KGC 161118C00009000 C 11/18/16 9.0 0.00 0.02
KGC 161118C00010000 C 11/18/16 10.0 0.00 0.02
KGC 161118C00011000 C 11/18/16 11.0 0.00 0.02
KGC 161118P00000500 P 11/18/16 0.5 0.00 0.01
KGC 161118P00001000 P 11/18/16 1.0 0.00 0.01
KGC 161118P00001500 P 11/18/16 1.5 0.00 0.01
KGC 161118P00002000 P 11/18/16 2.0 0.00 0.02
KGC 161118P00002500 P 11/18/16 2.5 0.00 0.01
KGC 161118P00003000 P 11/18/16 3.0 0.02 0.04
KGC 161118P00003500 P 11/18/16 3.5 0.10 0.11
KGC 161118P00004000 P 11/18/16 4.0 0.26 0.27
KGC 161118P00004500 P 11/18/16 4.5 0.51 0.53
KGC 161118P00005000 P 11/18/16 5.0 0.86 0.89
KGC 161118P00005500 P 11/18/16 5.5 1.27 1.31
KGC 161118P00006000 P 11/18/16 6.0 1.73 1.77
KGC 161118P00007000 P 11/18/16 7.0 2.70 2.75
KGC 161118P00008000 P 11/18/16 8.0 3.60 3.80
KGC 161118P00009000 P 11/18/16 9.0 4.65 4.80
KGC 161118P00010000 P 11/18/16 10.0 5.65 5.80
KGC 161118P00011000 P 11/18/16 11.0 6.65 6.80
KGC 170120C00000500 C 01/20/17 0.5 3.75 3.85
KGC 170120C00001000 C 01/20/17 1.0 3.25 3.35
KGC 170120C00001500 C 01/20/17 1.5 2.74 2.89
KGC 170120C00002000 C 01/20/17 2.0 2.24 2.38
KGC 170120C00002500 C 01/20/17 2.5 1.80 1.87
KGC 170120C00003000 C 01/20/17 3.0 1.38 1.43
KGC 170120C00003500 C 01/20/17 3.5 1.01 1.05
KGC 170120C00004000 C 01/20/17 4.0 0.70 0.75
KGC 170120C00004500 C 01/20/17 4.5 0.48 0.51
KGC 170120C00005000 C 01/20/17 5.0 0.33 0.35
KGC 170120C00005500 C 01/20/17 5.5 0.22 0.24
KGC 170120C00006000 C 01/20/17 6.0 0.15 0.17
KGC 170120C00007000 C 01/20/17 7.0 0.08 0.10
KGC 170120C00008000 C 01/20/17 8.0 0.04 0.06
KGC 170120C00009000 C 01/20/17 9.0 0.03 0.05
KGC 170120C00010000 C 01/20/17 10.0 0.02 0.03
KGC 170120C00011000 C 01/20/17 11.0 0.01 0.03
KGC 170120P00000500 P 01/20/17 0.5 0.00 0.01
KGC 170120P00001000 P 01/20/17 1.0 0.00 0.01
KGC 170120P00001500 P 01/20/17 1.5 0.00 0.02
KGC 170120P00002000 P 01/20/17 2.0 0.00 0.02
KGC 170120P00002500 P 01/20/17 2.5 0.02 0.04
KGC 170120P00003000 P 01/20/17 3.0 0.09 0.11
KGC 170120P00003500 P 01/20/17 3.5 0.20 0.23
KGC 170120P00004000 P 01/20/17 4.0 0.40 0.42
KGC 170120P00004500 P 01/20/17 4.5 0.67 0.70
KGC 170120P00005000 P 01/20/17 5.0 1.01 1.05
KGC 170120P00005500 P 01/20/17 5.5 1.40 1.45
KGC 170120P00006000 P 01/20/17 6.0 1.77 1.97
KGC 170120P00007000 P 01/20/17 7.0 2.70 2.88
KGC 170120P00008000 P 01/20/17 8.0 3.65 3.80
KGC 170120P00009000 P 01/20/17 9.0 4.65 4.80
KGC 170120P00010000 P 01/20/17 10.0 5.60 5.80
KGC 170120P00011000 P 01/20/17 11.0 6.65 6.80
KGC 170217C00000500 C 02/17/17 0.5 3.70 3.85
KGC 170217C00001000 C 02/17/17 1.0 3.20 3.35
KGC 170217C00001500 C 02/17/17 1.5 2.74 2.90
KGC 170217C00002000 C 02/17/17 2.0 2.25 2.41
KGC 170217C00002500 C 02/17/17 2.5 1.77 1.94
KGC 170217C00003000 C 02/17/17 3.0 1.36 1.52
KGC 170217C00003500 C 02/17/17 3.5 1.00 1.15
KGC 170217C00004000 C 02/17/17 4.0 0.78 0.84
KGC 170217C00004500 C 02/17/17 4.5 0.56 0.60
KGC 170217C00005000 C 02/17/17 5.0 0.40 0.43
KGC 170217C00005500 C 02/17/17 5.5 0.28 0.32
KGC 170217C00006000 C 02/17/17 6.0 0.20 0.24
KGC 170217C00007000 C 02/17/17 7.0 0.10 0.14
KGC 170217C00008000 C 02/17/17 8.0 0.06 0.09
KGC 170217C00009000 C 02/17/17 9.0 0.04 0.06
KGC 170217C00010000 C 02/17/17 10.0 0.03 0.05
KGC 170217C00011000 C 02/17/17 11.0 0.02 0.04
KGC 170217P00000500 P 02/17/17 0.5 0.00 0.01
KGC 170217P00001000 P 02/17/17 1.0 0.00 0.01
KGC 170217P00001500 P 02/17/17 1.5 0.00 0.02
KGC 170217P00002000 P 02/17/17 2.0 0.00 0.02
KGC 170217P00002500 P 02/17/17 2.5 0.04 0.06
KGC 170217P00003000 P 02/17/17 3.0 0.12 0.15
KGC 170217P00003500 P 02/17/17 3.5 0.26 0.29
KGC 170217P00004000 P 02/17/17 4.0 0.47 0.50
KGC 170217P00004500 P 02/17/17 4.5 0.74 0.79
KGC 170217P00005000 P 02/17/17 5.0 1.07 1.13
KGC 170217P00005500 P 02/17/17 5.5 1.45 1.51
KGC 170217P00006000 P 02/17/17 6.0 1.83 2.03
KGC 170217P00007000 P 02/17/17 7.0 2.74 2.92
KGC 170217P00008000 P 02/17/17 8.0 3.65 3.85
KGC 170217P00009000 P 02/17/17 9.0 4.65 4.80
KGC 170217P00010000 P 02/17/17 10.0 5.65 5.80
KGC 170217P00011000 P 02/17/17 11.0 6.60 6.80
KGC 170519C00000500 C 05/19/17 0.5 3.70 3.85
KGC 170519C00001000 C 05/19/17 1.0 3.20 3.40
KGC 170519C00001500 C 05/19/17 1.5 2.75 2.91
KGC 170519C00002000 C 05/19/17 2.0 2.27 2.45
KGC 170519C00002500 C 05/19/17 2.5 1.83 2.02
KGC 170519C00003000 C 05/19/17 3.0 1.46 1.62
KGC 170519C00003500 C 05/19/17 3.5 1.14 1.31
KGC 170519C00004000 C 05/19/17 4.0 0.87 1.04
KGC 170519C00004500 C 05/19/17 4.5 0.70 0.78
KGC 170519C00005000 C 05/19/17 5.0 0.53 0.62
KGC 170519C00005500 C 05/19/17 5.5 0.42 0.49
KGC 170519C00006000 C 05/19/17 6.0 0.34 0.39
KGC 170519C00007000 C 05/19/17 7.0 0.21 0.26
KGC 170519C00008000 C 05/19/17 8.0 0.08 0.23
KGC 170519C00009000 C 05/19/17 9.0 0.04 0.19
KGC 170519P00000500 P 05/19/17 0.5 0.00 0.07
KGC 170519P00001000 P 05/19/17 1.0 0.00 0.06
KGC 170519P00001500 P 05/19/17 1.5 0.00 0.07
KGC 170519P00002000 P 05/19/17 2.0 0.01 0.09
KGC 170519P00002500 P 05/19/17 2.5 0.06 0.16
KGC 170519P00003000 P 05/19/17 3.0 0.21 0.29
KGC 170519P00003500 P 05/19/17 3.5 0.39 0.44
KGC 170519P00004000 P 05/19/17 4.0 0.62 0.66
KGC 170519P00004500 P 05/19/17 4.5 0.90 0.99
KGC 170519P00005000 P 05/19/17 5.0 1.22 1.34
KGC 170519P00005500 P 05/19/17 5.5 1.57 1.68
KGC 170519P00006000 P 05/19/17 6.0 1.97 2.18
KGC 170519P00007000 P 05/19/17 7.0 2.84 2.99
KGC 170519P00008000 P 05/19/17 8.0 3.75 3.95
KGC 170519P00009000 P 05/19/17 9.0 4.70 4.90
KGC 180119C00000500 C 01/19/18 0.5 3.65 3.95
KGC 180119C00001000 C 01/19/18 1.0 3.15 3.45
KGC 180119C00001500 C 01/19/18 1.5 2.62 3.05
KGC 180119C00002000 C 01/19/18 2.0 2.20 2.67
KGC 180119C00002500 C 01/19/18 2.5 1.83 2.26
KGC 180119C00003000 C 01/19/18 3.0 1.71 1.85
KGC 180119C00003500 C 01/19/18 3.5 1.28 1.60
KGC 180119C00004000 C 01/19/18 4.0 1.16 1.33
KGC 180119C00004500 C 01/19/18 4.5 1.06 1.15
KGC 180119C00005000 C 01/19/18 5.0 0.91 0.99
KGC 180119C00005500 C 01/19/18 5.5 0.77 0.86
KGC 180119C00010000 C 01/19/18 10.0 0.25 0.32
KGC 180119P00000500 P 01/19/18 0.5 0.00 0.10
KGC 180119P00001000 P 01/19/18 1.0 0.00 0.10
KGC 180119P00001500 P 01/19/18 1.5 0.01 0.13
KGC 180119P00002000 P 01/19/18 2.0 0.09 0.22
KGC 180119P00002500 P 01/19/18 2.5 0.23 0.29
KGC 180119P00003000 P 01/19/18 3.0 0.41 0.46
KGC 180119P00003500 P 01/19/18 3.5 0.63 0.68
KGC 180119P00004000 P 01/19/18 4.0 0.90 0.95
KGC 180119P00004500 P 01/19/18 4.5 1.13 1.26
KGC 180119P00005000 P 01/19/18 5.0 1.47 1.59
KGC 180119P00005500 P 01/19/18 5.5 1.80 1.96
KGC 180119P00010000 P 01/19/18 10.0 5.80 6.00

OPRA data is delayed 15 minutes.