Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Kinross Gold Corporation (KGC)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KGC 170630C00000500 C 06/30/17 0.5 3.55 4.25
KGC 170630C00001000 C 06/30/17 1.0 3.05 3.15
KGC 170630C00001500 C 06/30/17 1.5 2.59 2.93
KGC 170630C00002000 C 06/30/17 2.0 2.08 2.38
KGC 170630C00002500 C 06/30/17 2.5 1.59 1.77
KGC 170630C00003000 C 06/30/17 3.0 1.11 1.13
KGC 170630C00003500 C 06/30/17 3.5 0.61 0.63
KGC 170630C00004000 C 06/30/17 4.0 0.13 0.15
KGC 170630C00004500 C 06/30/17 4.5 0.00 0.02
KGC 170630C00005000 C 06/30/17 5.0 0.00 0.07
KGC 170630C00005500 C 06/30/17 5.5 0.00 0.14
KGC 170630C00006000 C 06/30/17 6.0 0.00 0.40
KGC 170630C00006500 C 06/30/17 6.5 0.00 0.36
KGC 170630C00007000 C 06/30/17 7.0 0.00 0.39
KGC 170630C00007500 C 06/30/17 7.5 0.00 0.38
KGC 170630C00008000 C 06/30/17 8.0 0.00 0.38
KGC 170630C00008500 C 06/30/17 8.5 0.00 0.38
KGC 170630P00000500 P 06/30/17 0.5 0.00 0.39
KGC 170630P00001000 P 06/30/17 1.0 0.00 0.38
KGC 170630P00001500 P 06/30/17 1.5 0.00 0.38
KGC 170630P00002000 P 06/30/17 2.0 0.00 0.37
KGC 170630P00002500 P 06/30/17 2.5 0.00 0.41
KGC 170630P00003000 P 06/30/17 3.0 0.00 0.01
KGC 170630P00003500 P 06/30/17 3.5 0.00 0.01
KGC 170630P00004000 P 06/30/17 4.0 0.01 0.03
KGC 170630P00004500 P 06/30/17 4.5 0.38 0.40
KGC 170630P00005000 P 06/30/17 5.0 0.87 0.89
KGC 170630P00005500 P 06/30/17 5.5 1.35 1.52
KGC 170630P00006000 P 06/30/17 6.0 1.86 1.98
KGC 170630P00006500 P 06/30/17 6.5 2.36 2.45
KGC 170630P00007000 P 06/30/17 7.0 2.86 2.91
KGC 170630P00007500 P 06/30/17 7.5 3.35 3.45
KGC 170630P00008000 P 06/30/17 8.0 3.85 3.95
KGC 170630P00008500 P 06/30/17 8.5 4.35 4.45
KGC 170707C00000500 C 07/07/17 0.5 3.55 4.25
KGC 170707C00001000 C 07/07/17 1.0 3.05 3.50
KGC 170707C00001500 C 07/07/17 1.5 2.59 2.85
KGC 170707C00002000 C 07/07/17 2.0 2.09 2.32
KGC 170707C00002500 C 07/07/17 2.5 1.59 1.88
KGC 170707C00003000 C 07/07/17 3.0 1.11 1.13
KGC 170707C00003500 C 07/07/17 3.5 0.61 0.63
KGC 170707C00004000 C 07/07/17 4.0 0.17 0.18
KGC 170707C00004500 C 07/07/17 4.5 0.01 0.02
KGC 170707C00005000 C 07/07/17 5.0 0.00 0.02
KGC 170707C00005500 C 07/07/17 5.5 0.00 0.01
KGC 170707C00006000 C 07/07/17 6.0 0.00 0.01
KGC 170707C00006500 C 07/07/17 6.5 0.00 0.37
KGC 170707C00007000 C 07/07/17 7.0 0.00 0.37
KGC 170707C00008000 C 07/07/17 8.0 0.00 0.36
KGC 170707C00008500 C 07/07/17 8.5 0.00 0.39
KGC 170707C00009000 C 07/07/17 9.0 0.00 0.38
KGC 170707P00000500 P 07/07/17 0.5 0.00 0.39
KGC 170707P00001000 P 07/07/17 1.0 0.00 0.35
KGC 170707P00001500 P 07/07/17 1.5 0.00 0.64
KGC 170707P00002000 P 07/07/17 2.0 0.00 0.38
KGC 170707P00002500 P 07/07/17 2.5 0.00 0.40
KGC 170707P00003000 P 07/07/17 3.0 0.00 0.01
KGC 170707P00003500 P 07/07/17 3.5 0.00 0.02
KGC 170707P00004000 P 07/07/17 4.0 0.05 0.07
KGC 170707P00004500 P 07/07/17 4.5 0.39 0.41
KGC 170707P00005000 P 07/07/17 5.0 0.87 0.89
KGC 170707P00005500 P 07/07/17 5.5 1.36 1.42
KGC 170707P00006000 P 07/07/17 6.0 1.86 2.07
KGC 170707P00006500 P 07/07/17 6.5 2.36 2.47
KGC 170707P00007000 P 07/07/17 7.0 2.86 2.91
KGC 170707P00008000 P 07/07/17 8.0 3.85 3.95
KGC 170707P00008500 P 07/07/17 8.5 4.35 4.45
KGC 170707P00009000 P 07/07/17 9.0 4.85 4.95
KGC 170714C00000500 C 07/14/17 0.5 3.15 4.30
KGC 170714C00001000 C 07/14/17 1.0 3.05 3.20
KGC 170714C00001500 C 07/14/17 1.5 2.59 2.92
KGC 170714C00002000 C 07/14/17 2.0 2.09 2.38
KGC 170714C00002500 C 07/14/17 2.5 1.59 1.83
KGC 170714C00003000 C 07/14/17 3.0 1.10 1.18
KGC 170714C00003500 C 07/14/17 3.5 0.60 0.74
KGC 170714C00004000 C 07/14/17 4.0 0.19 0.22
KGC 170714C00004500 C 07/14/17 4.5 0.02 0.04
KGC 170714C00005000 C 07/14/17 5.0 0.00 0.02
KGC 170714C00005500 C 07/14/17 5.5 0.00 0.35
KGC 170714C00006000 C 07/14/17 6.0 0.00 0.40
KGC 170714C00006500 C 07/14/17 6.5 0.00 0.36
KGC 170714C00007000 C 07/14/17 7.0 0.00 0.40
KGC 170714C00007500 C 07/14/17 7.5 0.00 0.38
KGC 170714C00008000 C 07/14/17 8.0 0.00 0.35
KGC 170714C00008500 C 07/14/17 8.5 0.00 0.40
KGC 170714C00009000 C 07/14/17 9.0 0.00 0.41
KGC 170714P00000500 P 07/14/17 0.5 0.00 0.36
KGC 170714P00001000 P 07/14/17 1.0 0.00 0.40
KGC 170714P00001500 P 07/14/17 1.5 0.00 0.36
KGC 170714P00002000 P 07/14/17 2.0 0.00 0.38
KGC 170714P00002500 P 07/14/17 2.5 0.00 0.36
KGC 170714P00003000 P 07/14/17 3.0 0.00 0.39
KGC 170714P00003500 P 07/14/17 3.5 0.00 0.05
KGC 170714P00004000 P 07/14/17 4.0 0.08 0.10
KGC 170714P00004500 P 07/14/17 4.5 0.40 0.43
KGC 170714P00005000 P 07/14/17 5.0 0.87 0.93
KGC 170714P00005500 P 07/14/17 5.5 1.37 1.44
KGC 170714P00006000 P 07/14/17 6.0 1.86 2.00
KGC 170714P00006500 P 07/14/17 6.5 2.36 2.58
KGC 170714P00007000 P 07/14/17 7.0 2.76 2.96
KGC 170714P00007500 P 07/14/17 7.5 3.35 3.45
KGC 170714P00008000 P 07/14/17 8.0 3.85 3.95
KGC 170714P00008500 P 07/14/17 8.5 4.35 4.45
KGC 170714P00009000 P 07/14/17 9.0 4.85 4.95
KGC 170721C00000500 C 07/21/17 0.5 3.55 3.65
KGC 170721C00001000 C 07/21/17 1.0 3.05 3.15
KGC 170721C00001500 C 07/21/17 1.5 2.60 2.64
KGC 170721C00002000 C 07/21/17 2.0 2.10 2.14
KGC 170721C00002500 C 07/21/17 2.5 1.60 1.64
KGC 170721C00003000 C 07/21/17 3.0 1.11 1.13
KGC 170721C00003500 C 07/21/17 3.5 0.62 0.64
KGC 170721C00004000 C 07/21/17 4.0 0.23 0.25
KGC 170721C00004500 C 07/21/17 4.5 0.05 0.06
KGC 170721C00005000 C 07/21/17 5.0 0.00 0.02
KGC 170721C00005500 C 07/21/17 5.5 0.00 0.02
KGC 170721C00006000 C 07/21/17 6.0 0.00 0.02
KGC 170721C00006500 C 07/21/17 6.5 0.00 0.01
KGC 170721C00007000 C 07/21/17 7.0 0.00 0.01
KGC 170721C00007500 C 07/21/17 7.5 0.00 0.01
KGC 170721C00008000 C 07/21/17 8.0 0.00 0.01
KGC 170721C00009000 C 07/21/17 9.0 0.00 0.01
KGC 170721P00000500 P 07/21/17 0.5 0.00 0.01
KGC 170721P00001000 P 07/21/17 1.0 0.00 0.01
KGC 170721P00001500 P 07/21/17 1.5 0.00 0.01
KGC 170721P00002000 P 07/21/17 2.0 0.00 0.01
KGC 170721P00002500 P 07/21/17 2.5 0.00 0.01
KGC 170721P00003000 P 07/21/17 3.0 0.00 0.01
KGC 170721P00003500 P 07/21/17 3.5 0.01 0.03
KGC 170721P00004000 P 07/21/17 4.0 0.11 0.13
KGC 170721P00004500 P 07/21/17 4.5 0.42 0.44
KGC 170721P00005000 P 07/21/17 5.0 0.88 0.90
KGC 170721P00005500 P 07/21/17 5.5 1.37 1.40
KGC 170721P00006000 P 07/21/17 6.0 1.87 1.91
KGC 170721P00006500 P 07/21/17 6.5 2.37 2.41
KGC 170721P00007000 P 07/21/17 7.0 2.84 2.91
KGC 170721P00007500 P 07/21/17 7.5 3.35 3.45
KGC 170721P00008000 P 07/21/17 8.0 3.85 3.95
KGC 170721P00009000 P 07/21/17 9.0 4.85 4.95
KGC 170728C00000500 C 07/28/17 0.5 3.55 3.65
KGC 170728C00001000 C 07/28/17 1.0 3.05 3.15
KGC 170728C00001500 C 07/28/17 1.5 2.60 2.64
KGC 170728C00002000 C 07/28/17 2.0 2.09 2.14
KGC 170728C00002500 C 07/28/17 2.5 1.60 1.64
KGC 170728C00003000 C 07/28/17 3.0 1.10 1.14
KGC 170728C00003500 C 07/28/17 3.5 0.62 0.66
KGC 170728C00004000 C 07/28/17 4.0 0.24 0.28
KGC 170728C00004500 C 07/28/17 4.5 0.06 0.09
KGC 170728C00005000 C 07/28/17 5.0 0.00 0.03
KGC 170728C00005500 C 07/28/17 5.5 0.00 0.02
KGC 170728C00006000 C 07/28/17 6.0 0.00 0.02
KGC 170728C00006500 C 07/28/17 6.5 0.00 0.02
KGC 170728C00007000 C 07/28/17 7.0 0.00 0.02
KGC 170728C00007500 C 07/28/17 7.5 0.00 0.01
KGC 170728C00008000 C 07/28/17 8.0 0.00 0.01
KGC 170728C00008500 C 07/28/17 8.5 0.00 0.01
KGC 170728C00009000 C 07/28/17 9.0 0.00 0.01
KGC 170728P00000500 P 07/28/17 0.5 0.00 0.01
KGC 170728P00001000 P 07/28/17 1.0 0.00 0.01
KGC 170728P00001500 P 07/28/17 1.5 0.00 0.01
KGC 170728P00002000 P 07/28/17 2.0 0.00 0.01
KGC 170728P00002500 P 07/28/17 2.5 0.00 0.01
KGC 170728P00003000 P 07/28/17 3.0 0.00 0.02
KGC 170728P00003500 P 07/28/17 3.5 0.00 0.03
KGC 170728P00004000 P 07/28/17 4.0 0.13 0.16
KGC 170728P00004500 P 07/28/17 4.5 0.43 0.47
KGC 170728P00005000 P 07/28/17 5.0 0.88 0.92
KGC 170728P00005500 P 07/28/17 5.5 1.37 1.41
KGC 170728P00006000 P 07/28/17 6.0 1.86 1.91
KGC 170728P00006500 P 07/28/17 6.5 2.36 2.41
KGC 170728P00007000 P 07/28/17 7.0 2.87 2.91
KGC 170728P00007500 P 07/28/17 7.5 3.35 3.45
KGC 170728P00008000 P 07/28/17 8.0 3.85 3.95
KGC 170728P00008500 P 07/28/17 8.5 4.35 4.45
KGC 170728P00009000 P 07/28/17 9.0 4.85 4.95
KGC 170804C00001000 C 08/04/17 1.0 3.05 3.15
KGC 170804C00001500 C 08/04/17 1.5 2.59 2.64
KGC 170804C00002000 C 08/04/17 2.0 2.10 2.15
KGC 170804C00002500 C 08/04/17 2.5 1.60 1.65
KGC 170804C00003000 C 08/04/17 3.0 1.10 1.15
KGC 170804C00003500 C 08/04/17 3.5 0.64 0.68
KGC 170804C00004000 C 08/04/17 4.0 0.28 0.32
KGC 170804C00004500 C 08/04/17 4.5 0.09 0.12
KGC 170804C00005000 C 08/04/17 5.0 0.00 0.05
KGC 170804C00005500 C 08/04/17 5.5 0.00 0.03
KGC 170804C00006000 C 08/04/17 6.0 0.00 0.03
KGC 170804C00006500 C 08/04/17 6.5 0.00 0.02
KGC 170804C00007000 C 08/04/17 7.0 0.00 0.02
KGC 170804P00001000 P 08/04/17 1.0 0.00 0.01
KGC 170804P00001500 P 08/04/17 1.5 0.00 0.01
KGC 170804P00002000 P 08/04/17 2.0 0.00 0.01
KGC 170804P00002500 P 08/04/17 2.5 0.00 0.01
KGC 170804P00003000 P 08/04/17 3.0 0.00 0.02
KGC 170804P00003500 P 08/04/17 3.5 0.03 0.05
KGC 170804P00004000 P 08/04/17 4.0 0.16 0.20
KGC 170804P00004500 P 08/04/17 4.5 0.47 0.51
KGC 170804P00005000 P 08/04/17 5.0 0.89 0.93
KGC 170804P00005500 P 08/04/17 5.5 1.37 1.41
KGC 170804P00006000 P 08/04/17 6.0 1.87 1.91
KGC 170804P00006500 P 08/04/17 6.5 2.36 2.41
KGC 170804P00007000 P 08/04/17 7.0 2.87 2.91
KGC 170818C00000500 C 08/18/17 0.5 3.60 3.65
KGC 170818C00001000 C 08/18/17 1.0 3.10 3.15
KGC 170818C00001500 C 08/18/17 1.5 2.59 2.64
KGC 170818C00002000 C 08/18/17 2.0 2.10 2.14
KGC 170818C00002500 C 08/18/17 2.5 1.61 1.64
KGC 170818C00003000 C 08/18/17 3.0 1.12 1.15
KGC 170818C00003500 C 08/18/17 3.5 0.68 0.70
KGC 170818C00004000 C 08/18/17 4.0 0.33 0.36
KGC 170818C00004500 C 08/18/17 4.5 0.14 0.15
KGC 170818C00005000 C 08/18/17 5.0 0.05 0.06
KGC 170818C00005500 C 08/18/17 5.5 0.02 0.03
KGC 170818C00006000 C 08/18/17 6.0 0.00 0.02
KGC 170818C00007000 C 08/18/17 7.0 0.00 0.02
KGC 170818C00008000 C 08/18/17 8.0 0.00 0.02
KGC 170818P00000500 P 08/18/17 0.5 0.00 0.01
KGC 170818P00001000 P 08/18/17 1.0 0.00 0.01
KGC 170818P00001500 P 08/18/17 1.5 0.00 0.01
KGC 170818P00002000 P 08/18/17 2.0 0.00 0.01
KGC 170818P00002500 P 08/18/17 2.5 0.00 0.02
KGC 170818P00003000 P 08/18/17 3.0 0.00 0.02
KGC 170818P00003500 P 08/18/17 3.5 0.06 0.07
KGC 170818P00004000 P 08/18/17 4.0 0.21 0.23
KGC 170818P00004500 P 08/18/17 4.5 0.50 0.53
KGC 170818P00005000 P 08/18/17 5.0 0.92 0.95
KGC 170818P00005500 P 08/18/17 5.5 1.38 1.42
KGC 170818P00006000 P 08/18/17 6.0 1.87 1.91
KGC 170818P00007000 P 08/18/17 7.0 2.86 2.91
KGC 170818P00008000 P 08/18/17 8.0 3.85 3.95
KGC 171117C00000500 C 11/17/17 0.5 3.55 3.65
KGC 171117C00001000 C 11/17/17 1.0 3.05 3.15
KGC 171117C00001500 C 11/17/17 1.5 2.60 2.64
KGC 171117C00002000 C 11/17/17 2.0 2.10 2.15
KGC 171117C00002500 C 11/17/17 2.5 1.62 1.67
KGC 171117C00003000 C 11/17/17 3.0 1.20 1.22
KGC 171117C00003500 C 11/17/17 3.5 0.81 0.84
KGC 171117C00004000 C 11/17/17 4.0 0.52 0.54
KGC 171117C00004500 C 11/17/17 4.5 0.32 0.34
KGC 171117C00005000 C 11/17/17 5.0 0.19 0.20
KGC 171117C00005500 C 11/17/17 5.5 0.11 0.13
KGC 171117C00006000 C 11/17/17 6.0 0.07 0.09
KGC 171117C00007000 C 11/17/17 7.0 0.03 0.04
KGC 171117C00008000 C 11/17/17 8.0 0.01 0.03
KGC 171117P00000500 P 11/17/17 0.5 0.00 0.01
KGC 171117P00001000 P 11/17/17 1.0 0.00 0.01
KGC 171117P00001500 P 11/17/17 1.5 0.00 0.01
KGC 171117P00002000 P 11/17/17 2.0 0.00 0.02
KGC 171117P00002500 P 11/17/17 2.5 0.02 0.03
KGC 171117P00003000 P 11/17/17 3.0 0.07 0.08
KGC 171117P00003500 P 11/17/17 3.5 0.18 0.20
KGC 171117P00004000 P 11/17/17 4.0 0.38 0.39
KGC 171117P00004500 P 11/17/17 4.5 0.68 0.70
KGC 171117P00005000 P 11/17/17 5.0 1.04 1.07
KGC 171117P00005500 P 11/17/17 5.5 1.45 1.50
KGC 171117P00006000 P 11/17/17 6.0 1.92 1.96
KGC 171117P00007000 P 11/17/17 7.0 2.88 2.92
KGC 171117P00008000 P 11/17/17 8.0 3.85 3.95
KGC 180119C00000500 C 01/19/18 0.5 3.55 3.70
KGC 180119C00001000 C 01/19/18 1.0 3.05 3.20
KGC 180119C00001500 C 01/19/18 1.5 2.60 2.65
KGC 180119C00002000 C 01/19/18 2.0 2.11 2.16
KGC 180119C00002500 C 01/19/18 2.5 1.64 1.70
KGC 180119C00003000 C 01/19/18 3.0 1.22 1.28
KGC 180119C00003500 C 01/19/18 3.5 0.86 0.92
KGC 180119C00004000 C 01/19/18 4.0 0.59 0.63
KGC 180119C00004500 C 01/19/18 4.5 0.39 0.44
KGC 180119C00005000 C 01/19/18 5.0 0.26 0.30
KGC 180119C00005500 C 01/19/18 5.5 0.16 0.20
KGC 180119C00006000 C 01/19/18 6.0 0.10 0.15
KGC 180119C00007000 C 01/19/18 7.0 0.05 0.08
KGC 180119C00008000 C 01/19/18 8.0 0.02 0.06
KGC 180119C00010000 C 01/19/18 10.0 0.01 0.04
KGC 180119P00000500 P 01/19/18 0.5 0.00 0.01
KGC 180119P00001000 P 01/19/18 1.0 0.00 0.01
KGC 180119P00001500 P 01/19/18 1.5 0.00 0.02
KGC 180119P00002000 P 01/19/18 2.0 0.00 0.02
KGC 180119P00002500 P 01/19/18 2.5 0.03 0.05
KGC 180119P00003000 P 01/19/18 3.0 0.10 0.13
KGC 180119P00003500 P 01/19/18 3.5 0.24 0.27
KGC 180119P00004000 P 01/19/18 4.0 0.46 0.49
KGC 180119P00004500 P 01/19/18 4.5 0.75 0.79
KGC 180119P00005000 P 01/19/18 5.0 1.11 1.15
KGC 180119P00005500 P 01/19/18 5.5 1.51 1.57
KGC 180119P00006000 P 01/19/18 6.0 1.96 2.01
KGC 180119P00007000 P 01/19/18 7.0 2.89 2.94
KGC 180119P00008000 P 01/19/18 8.0 3.85 3.95
KGC 180119P00010000 P 01/19/18 10.0 5.85 5.95
KGC 180216C00000500 C 02/16/18 0.5 3.55 3.65
KGC 180216C00001000 C 02/16/18 1.0 3.05 3.20
KGC 180216C00001500 C 02/16/18 1.5 2.59 2.67
KGC 180216C00002000 C 02/16/18 2.0 2.12 2.18
KGC 180216C00002500 C 02/16/18 2.5 1.66 1.74
KGC 180216C00003000 C 02/16/18 3.0 1.25 1.31
KGC 180216C00003500 C 02/16/18 3.5 0.91 0.95
KGC 180216C00004000 C 02/16/18 4.0 0.64 0.69
KGC 180216C00004500 C 02/16/18 4.5 0.44 0.48
KGC 180216C00005000 C 02/16/18 5.0 0.30 0.33
KGC 180216C00005500 C 02/16/18 5.5 0.20 0.23
KGC 180216C00006000 C 02/16/18 6.0 0.14 0.17
KGC 180216C00007000 C 02/16/18 7.0 0.06 0.10
KGC 180216C00008000 C 02/16/18 8.0 0.03 0.07
KGC 180216P00000500 P 02/16/18 0.5 0.00 0.01
KGC 180216P00001000 P 02/16/18 1.0 0.00 0.01
KGC 180216P00001500 P 02/16/18 1.5 0.00 0.02
KGC 180216P00002000 P 02/16/18 2.0 0.00 0.03
KGC 180216P00002500 P 02/16/18 2.5 0.03 0.07
KGC 180216P00003000 P 02/16/18 3.0 0.13 0.16
KGC 180216P00003500 P 02/16/18 3.5 0.27 0.31
KGC 180216P00004000 P 02/16/18 4.0 0.50 0.54
KGC 180216P00004500 P 02/16/18 4.5 0.78 0.84
KGC 180216P00005000 P 02/16/18 5.0 1.14 1.19
KGC 180216P00005500 P 02/16/18 5.5 1.54 1.59
KGC 180216P00006000 P 02/16/18 6.0 1.97 2.03
KGC 180216P00007000 P 02/16/18 7.0 2.89 2.96
KGC 180216P00008000 P 02/16/18 8.0 3.85 3.95
KGC 190118C00000500 C 01/18/19 0.5 3.45 3.85
KGC 190118C00001000 C 01/18/19 1.0 2.96 3.35
KGC 190118C00001500 C 01/18/19 1.5 2.53 2.90
KGC 190118C00002000 C 01/18/19 2.0 2.06 2.53
KGC 190118C00002500 C 01/18/19 2.5 1.67 2.15
KGC 190118C00003000 C 01/18/19 3.0 1.38 1.62
KGC 190118C00003500 C 01/18/19 3.5 1.09 1.52
KGC 190118C00004000 C 01/18/19 4.0 1.00 1.22
KGC 190118C00004500 C 01/18/19 4.5 0.85 0.90
KGC 190118C00005000 C 01/18/19 5.0 0.64 0.73
KGC 190118C00005500 C 01/18/19 5.5 0.52 0.62
KGC 190118C00007000 C 01/18/19 7.0 0.30 0.38
KGC 190118P00000500 P 01/18/19 0.5 0.00 0.02
KGC 190118P00001000 P 01/18/19 1.0 0.00 0.02
KGC 190118P00001500 P 01/18/19 1.5 0.00 0.06
KGC 190118P00002000 P 01/18/19 2.0 0.09 0.12
KGC 190118P00002500 P 01/18/19 2.5 0.17 0.23
KGC 190118P00003000 P 01/18/19 3.0 0.33 0.38
KGC 190118P00003500 P 01/18/19 3.5 0.52 0.59
KGC 190118P00004000 P 01/18/19 4.0 0.78 0.86
KGC 190118P00004500 P 01/18/19 4.5 1.05 1.18
KGC 190118P00005000 P 01/18/19 5.0 1.37 1.52
KGC 190118P00005500 P 01/18/19 5.5 1.69 1.90
KGC 190118P00007000 P 01/18/19 7.0 2.78 3.15

OPRA data is delayed 15 minutes.