Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Kinross Gold Corporation (KGC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KGC 160701C00000500 C 07/01/16 0.5 4.45 4.70
KGC 160701C00001000 C 07/01/16 1.0 4.00 4.20
KGC 160701C00001500 C 07/01/16 1.5 3.50 3.70
KGC 160701C00002000 C 07/01/16 2.0 3.05 3.20
KGC 160701C00002500 C 07/01/16 2.5 2.55 2.73
KGC 160701C00003000 C 07/01/16 3.0 2.05 2.23
KGC 160701C00003500 C 07/01/16 3.5 1.54 1.74
KGC 160701C00004000 C 07/01/16 4.0 1.05 1.24
KGC 160701C00004500 C 07/01/16 4.5 0.57 0.72
KGC 160701C00005000 C 07/01/16 5.0 0.25 0.31
KGC 160701C00005500 C 07/01/16 5.5 0.07 0.12
KGC 160701C00006000 C 07/01/16 6.0 0.00 0.12
KGC 160701C00006500 C 07/01/16 6.5 0.00 0.11
KGC 160701C00007000 C 07/01/16 7.0 0.00 0.09
KGC 160701C00007500 C 07/01/16 7.5 0.00 0.09
KGC 160701C00008000 C 07/01/16 8.0 0.00 0.07
KGC 160701C00008500 C 07/01/16 8.5 0.00 0.08
KGC 160701C00009000 C 07/01/16 9.0 0.00 0.06
KGC 160701C00009500 C 07/01/16 9.5 0.00 0.06
KGC 160701C00010000 C 07/01/16 10.0 0.00 0.06
KGC 160701P00000500 P 07/01/16 0.5 0.00 0.06
KGC 160701P00001000 P 07/01/16 1.0 0.00 0.06
KGC 160701P00001500 P 07/01/16 1.5 0.00 0.06
KGC 160701P00002000 P 07/01/16 2.0 0.00 0.06
KGC 160701P00002500 P 07/01/16 2.5 0.00 0.06
KGC 160701P00003000 P 07/01/16 3.0 0.00 0.07
KGC 160701P00003500 P 07/01/16 3.5 0.00 0.08
KGC 160701P00004000 P 07/01/16 4.0 0.00 0.09
KGC 160701P00004500 P 07/01/16 4.5 0.01 0.06
KGC 160701P00005000 P 07/01/16 5.0 0.14 0.21
KGC 160701P00005500 P 07/01/16 5.5 0.38 0.55
KGC 160701P00006000 P 07/01/16 6.0 0.79 1.05
KGC 160701P00006500 P 07/01/16 6.5 1.27 1.55
KGC 160701P00007000 P 07/01/16 7.0 1.77 2.07
KGC 160701P00007500 P 07/01/16 7.5 2.26 2.57
KGC 160701P00008000 P 07/01/16 8.0 2.77 2.99
KGC 160701P00008500 P 07/01/16 8.5 3.30 3.60
KGC 160701P00009000 P 07/01/16 9.0 3.80 4.00
KGC 160701P00009500 P 07/01/16 9.5 4.30 4.60
KGC 160701P00010000 P 07/01/16 10.0 4.80 5.00
KGC 160708C00000500 C 07/08/16 0.5 4.55 4.70
KGC 160708C00001000 C 07/08/16 1.0 4.05 4.20
KGC 160708C00001500 C 07/08/16 1.5 3.55 3.70
KGC 160708C00002000 C 07/08/16 2.0 3.05 3.20
KGC 160708C00002500 C 07/08/16 2.5 2.56 2.71
KGC 160708C00003000 C 07/08/16 3.0 2.06 2.22
KGC 160708C00003500 C 07/08/16 3.5 1.57 1.74
KGC 160708C00004000 C 07/08/16 4.0 1.08 1.25
KGC 160708C00004500 C 07/08/16 4.5 0.62 0.76
KGC 160708C00005000 C 07/08/16 5.0 0.32 0.40
KGC 160708C00005500 C 07/08/16 5.5 0.12 0.19
KGC 160708C00006000 C 07/08/16 6.0 0.00 0.09
KGC 160708C00006500 C 07/08/16 6.5 0.00 0.12
KGC 160708C00007000 C 07/08/16 7.0 0.00 0.11
KGC 160708C00007500 C 07/08/16 7.5 0.00 0.09
KGC 160708C00008000 C 07/08/16 8.0 0.00 0.09
KGC 160708C00008500 C 07/08/16 8.5 0.00 0.08
KGC 160708C00009000 C 07/08/16 9.0 0.00 0.08
KGC 160708C00009500 C 07/08/16 9.5 0.00 0.07
KGC 160708P00000500 P 07/08/16 0.5 0.00 0.06
KGC 160708P00001000 P 07/08/16 1.0 0.00 0.06
KGC 160708P00001500 P 07/08/16 1.5 0.00 0.06
KGC 160708P00002000 P 07/08/16 2.0 0.00 0.06
KGC 160708P00002500 P 07/08/16 2.5 0.00 0.06
KGC 160708P00003000 P 07/08/16 3.0 0.00 0.07
KGC 160708P00003500 P 07/08/16 3.5 0.00 0.08
KGC 160708P00004000 P 07/08/16 4.0 0.00 0.09
KGC 160708P00004500 P 07/08/16 4.5 0.00 0.12
KGC 160708P00005000 P 07/08/16 5.0 0.17 0.27
KGC 160708P00005500 P 07/08/16 5.5 0.45 0.57
KGC 160708P00006000 P 07/08/16 6.0 0.85 1.00
KGC 160708P00006500 P 07/08/16 6.5 1.29 1.47
KGC 160708P00007000 P 07/08/16 7.0 1.77 1.95
KGC 160708P00007500 P 07/08/16 7.5 2.27 2.45
KGC 160708P00008000 P 07/08/16 8.0 2.77 2.94
KGC 160708P00008500 P 07/08/16 8.5 3.30 3.45
KGC 160708P00009000 P 07/08/16 9.0 3.80 4.00
KGC 160708P00009500 P 07/08/16 9.5 4.30 4.45
KGC 160715C00000500 C 07/15/16 0.5 4.55 4.70
KGC 160715C00001000 C 07/15/16 1.0 4.05 4.20
KGC 160715C00001500 C 07/15/16 1.5 3.55 3.70
KGC 160715C00002000 C 07/15/16 2.0 3.05 3.20
KGC 160715C00002500 C 07/15/16 2.5 2.57 2.72
KGC 160715C00003000 C 07/15/16 3.0 2.08 2.24
KGC 160715C00003500 C 07/15/16 3.5 1.58 1.74
KGC 160715C00004000 C 07/15/16 4.0 1.08 1.26
KGC 160715C00004500 C 07/15/16 4.5 0.69 0.75
KGC 160715C00005000 C 07/15/16 5.0 0.39 0.42
KGC 160715C00005500 C 07/15/16 5.5 0.19 0.21
KGC 160715C00006000 C 07/15/16 6.0 0.09 0.11
KGC 160715C00006500 C 07/15/16 6.5 0.03 0.07
KGC 160715C00007000 C 07/15/16 7.0 0.00 0.04
KGC 160715C00007500 C 07/15/16 7.5 0.00 0.03
KGC 160715C00008000 C 07/15/16 8.0 0.00 0.03
KGC 160715C00008500 C 07/15/16 8.5 0.00 0.02
KGC 160715C00009000 C 07/15/16 9.0 0.00 0.02
KGC 160715C00009500 C 07/15/16 9.5 0.00 0.02
KGC 160715C00010000 C 07/15/16 10.0 0.00 0.02
KGC 160715P00000500 P 07/15/16 0.5 0.00 0.01
KGC 160715P00001000 P 07/15/16 1.0 0.00 0.01
KGC 160715P00001500 P 07/15/16 1.5 0.00 0.01
KGC 160715P00002000 P 07/15/16 2.0 0.00 0.01
KGC 160715P00002500 P 07/15/16 2.5 0.00 0.02
KGC 160715P00003000 P 07/15/16 3.0 0.00 0.02
KGC 160715P00003500 P 07/15/16 3.5 0.00 0.02
KGC 160715P00004000 P 07/15/16 4.0 0.00 0.05
KGC 160715P00004500 P 07/15/16 4.5 0.09 0.11
KGC 160715P00005000 P 07/15/16 5.0 0.27 0.31
KGC 160715P00005500 P 07/15/16 5.5 0.56 0.62
KGC 160715P00006000 P 07/15/16 6.0 0.94 1.02
KGC 160715P00006500 P 07/15/16 6.5 1.32 1.50
KGC 160715P00007000 P 07/15/16 7.0 1.80 1.96
KGC 160715P00007500 P 07/15/16 7.5 2.29 2.45
KGC 160715P00008000 P 07/15/16 8.0 2.78 2.94
KGC 160715P00008500 P 07/15/16 8.5 3.30 3.45
KGC 160715P00009000 P 07/15/16 9.0 3.80 3.95
KGC 160715P00009500 P 07/15/16 9.5 4.30 4.45
KGC 160715P00010000 P 07/15/16 10.0 4.80 4.95
KGC 160722C00000500 C 07/22/16 0.5 4.55 4.70
KGC 160722C00001000 C 07/22/16 1.0 4.05 4.20
KGC 160722C00001500 C 07/22/16 1.5 3.55 3.70
KGC 160722C00002000 C 07/22/16 2.0 3.05 3.20
KGC 160722C00002500 C 07/22/16 2.5 2.51 2.73
KGC 160722C00003000 C 07/22/16 3.0 2.06 2.24
KGC 160722C00003500 C 07/22/16 3.5 1.57 1.75
KGC 160722C00004000 C 07/22/16 4.0 1.09 1.29
KGC 160722C00004500 C 07/22/16 4.5 0.67 0.85
KGC 160722C00005000 C 07/22/16 5.0 0.42 0.53
KGC 160722C00005500 C 07/22/16 5.5 0.22 0.27
KGC 160722C00006000 C 07/22/16 6.0 0.09 0.20
KGC 160722C00006500 C 07/22/16 6.5 0.00 0.18
KGC 160722C00007000 C 07/22/16 7.0 0.00 0.15
KGC 160722C00007500 C 07/22/16 7.5 0.00 0.13
KGC 160722C00008000 C 07/22/16 8.0 0.00 0.11
KGC 160722C00008500 C 07/22/16 8.5 0.00 0.11
KGC 160722C00009000 C 07/22/16 9.0 0.00 0.10
KGC 160722C00009500 C 07/22/16 9.5 0.00 0.10
KGC 160722P00000500 P 07/22/16 0.5 0.00 0.06
KGC 160722P00001000 P 07/22/16 1.0 0.00 0.06
KGC 160722P00001500 P 07/22/16 1.5 0.00 0.06
KGC 160722P00002000 P 07/22/16 2.0 0.00 0.07
KGC 160722P00002500 P 07/22/16 2.5 0.00 0.07
KGC 160722P00003000 P 07/22/16 3.0 0.00 0.09
KGC 160722P00003500 P 07/22/16 3.5 0.00 0.12
KGC 160722P00004000 P 07/22/16 4.0 0.00 0.16
KGC 160722P00004500 P 07/22/16 4.5 0.11 0.20
KGC 160722P00005000 P 07/22/16 5.0 0.31 0.37
KGC 160722P00005500 P 07/22/16 5.5 0.56 0.71
KGC 160722P00006000 P 07/22/16 6.0 0.91 1.10
KGC 160722P00006500 P 07/22/16 6.5 1.32 1.53
KGC 160722P00007000 P 07/22/16 7.0 1.79 1.98
KGC 160722P00007500 P 07/22/16 7.5 2.28 2.46
KGC 160722P00008000 P 07/22/16 8.0 2.77 2.95
KGC 160722P00008500 P 07/22/16 8.5 3.30 3.45
KGC 160722P00009000 P 07/22/16 9.0 3.80 3.95
KGC 160722P00009500 P 07/22/16 9.5 4.30 4.45
KGC 160729C00000500 C 07/29/16 0.5 4.55 4.70
KGC 160729C00001000 C 07/29/16 1.0 4.05 4.20
KGC 160729C00001500 C 07/29/16 1.5 3.55 3.70
KGC 160729C00002000 C 07/29/16 2.0 3.05 3.20
KGC 160729C00002500 C 07/29/16 2.5 2.50 2.74
KGC 160729C00003000 C 07/29/16 3.0 2.07 2.25
KGC 160729C00003500 C 07/29/16 3.5 1.57 1.77
KGC 160729C00004000 C 07/29/16 4.0 1.11 1.31
KGC 160729C00004500 C 07/29/16 4.5 0.72 0.92
KGC 160729C00005000 C 07/29/16 5.0 0.43 0.59
KGC 160729C00005500 C 07/29/16 5.5 0.27 0.33
KGC 160729C00006000 C 07/29/16 6.0 0.15 0.21
KGC 160729C00006500 C 07/29/16 6.5 0.06 0.19
KGC 160729C00007000 C 07/29/16 7.0 0.00 0.18
KGC 160729C00007500 C 07/29/16 7.5 0.00 0.16
KGC 160729C00008000 C 07/29/16 8.0 0.00 0.14
KGC 160729C00008500 C 07/29/16 8.5 0.00 0.13
KGC 160729C00009000 C 07/29/16 9.0 0.00 0.11
KGC 160729C00009500 C 07/29/16 9.5 0.00 0.12
KGC 160729P00000500 P 07/29/16 0.5 0.00 0.06
KGC 160729P00001000 P 07/29/16 1.0 0.00 0.06
KGC 160729P00001500 P 07/29/16 1.5 0.00 0.06
KGC 160729P00002000 P 07/29/16 2.0 0.00 0.07
KGC 160729P00002500 P 07/29/16 2.5 0.00 0.08
KGC 160729P00003000 P 07/29/16 3.0 0.00 0.10
KGC 160729P00003500 P 07/29/16 3.5 0.00 0.14
KGC 160729P00004000 P 07/29/16 4.0 0.00 0.20
KGC 160729P00004500 P 07/29/16 4.5 0.14 0.22
KGC 160729P00005000 P 07/29/16 5.0 0.33 0.42
KGC 160729P00005500 P 07/29/16 5.5 0.60 0.78
KGC 160729P00006000 P 07/29/16 6.0 0.96 1.16
KGC 160729P00006500 P 07/29/16 6.5 1.36 1.58
KGC 160729P00007000 P 07/29/16 7.0 1.81 2.04
KGC 160729P00007500 P 07/29/16 7.5 2.31 2.51
KGC 160729P00008000 P 07/29/16 8.0 2.77 2.98
KGC 160729P00008500 P 07/29/16 8.5 3.25 3.45
KGC 160729P00009000 P 07/29/16 9.0 3.75 3.95
KGC 160729P00009500 P 07/29/16 9.5 4.25 4.45
KGC 160805C00000500 C 08/05/16 0.5 4.55 4.70
KGC 160805C00001000 C 08/05/16 1.0 4.05 4.20
KGC 160805C00001500 C 08/05/16 1.5 3.55 3.70
KGC 160805C00002000 C 08/05/16 2.0 3.05 3.20
KGC 160805C00002500 C 08/05/16 2.5 2.56 2.74
KGC 160805C00003000 C 08/05/16 3.0 2.07 2.25
KGC 160805C00003500 C 08/05/16 3.5 1.58 1.77
KGC 160805C00004000 C 08/05/16 4.0 1.15 1.32
KGC 160805C00004500 C 08/05/16 4.5 0.75 0.94
KGC 160805C00005000 C 08/05/16 5.0 0.46 0.63
KGC 160805C00005500 C 08/05/16 5.5 0.29 0.41
KGC 160805C00006000 C 08/05/16 6.0 0.18 0.26
KGC 160805C00006500 C 08/05/16 6.5 0.08 0.21
KGC 160805C00007000 C 08/05/16 7.0 0.01 0.13
KGC 160805C00007500 C 08/05/16 7.5 0.00 0.17
KGC 160805C00008000 C 08/05/16 8.0 0.00 0.16
KGC 160805C00008500 C 08/05/16 8.5 0.00 0.15
KGC 160805C00009000 C 08/05/16 9.0 0.00 0.13
KGC 160805C00009500 C 08/05/16 9.5 0.00 0.13
KGC 160805P00000500 P 08/05/16 0.5 0.00 0.06
KGC 160805P00001000 P 08/05/16 1.0 0.00 0.06
KGC 160805P00001500 P 08/05/16 1.5 0.00 0.07
KGC 160805P00002000 P 08/05/16 2.0 0.00 0.08
KGC 160805P00002500 P 08/05/16 2.5 0.00 0.10
KGC 160805P00003000 P 08/05/16 3.0 0.00 0.11
KGC 160805P00003500 P 08/05/16 3.5 0.00 0.16
KGC 160805P00004000 P 08/05/16 4.0 0.00 0.22
KGC 160805P00004500 P 08/05/16 4.5 0.17 0.26
KGC 160805P00005000 P 08/05/16 5.0 0.36 0.53
KGC 160805P00005500 P 08/05/16 5.5 0.65 0.79
KGC 160805P00006000 P 08/05/16 6.0 0.99 1.21
KGC 160805P00006500 P 08/05/16 6.5 1.39 1.62
KGC 160805P00007000 P 08/05/16 7.0 1.84 2.06
KGC 160805P00007500 P 08/05/16 7.5 2.29 2.53
KGC 160805P00008000 P 08/05/16 8.0 2.79 3.00
KGC 160805P00008500 P 08/05/16 8.5 3.25 3.50
KGC 160805P00009000 P 08/05/16 9.0 3.75 4.00
KGC 160805P00009500 P 08/05/16 9.5 4.25 4.45
KGC 160819C00000500 C 08/19/16 0.5 4.55 4.70
KGC 160819C00001000 C 08/19/16 1.0 4.05 4.20
KGC 160819C00001500 C 08/19/16 1.5 3.55 3.70
KGC 160819C00002000 C 08/19/16 2.0 3.05 3.25
KGC 160819C00002500 C 08/19/16 2.5 2.57 2.74
KGC 160819C00003000 C 08/19/16 3.0 2.07 2.25
KGC 160819C00003500 C 08/19/16 3.5 1.63 1.77
KGC 160819C00004000 C 08/19/16 4.0 1.19 1.34
KGC 160819C00004500 C 08/19/16 4.5 0.89 0.92
KGC 160819C00005000 C 08/19/16 5.0 0.59 0.63
KGC 160819C00005500 C 08/19/16 5.5 0.40 0.42
KGC 160819C00006000 C 08/19/16 6.0 0.26 0.28
KGC 160819C00007000 C 08/19/16 7.0 0.11 0.14
KGC 160819C00008000 C 08/19/16 8.0 0.04 0.08
KGC 160819C00009000 C 08/19/16 9.0 0.01 0.05
KGC 160819C00010000 C 08/19/16 10.0 0.00 0.04
KGC 160819C00011000 C 08/19/16 11.0 0.00 0.03
KGC 160819P00000500 P 08/19/16 0.5 0.00 0.01
KGC 160819P00001000 P 08/19/16 1.0 0.00 0.01
KGC 160819P00001500 P 08/19/16 1.5 0.00 0.01
KGC 160819P00002000 P 08/19/16 2.0 0.00 0.02
KGC 160819P00002500 P 08/19/16 2.5 0.00 0.02
KGC 160819P00003000 P 08/19/16 3.0 0.00 0.03
KGC 160819P00003500 P 08/19/16 3.5 0.03 0.06
KGC 160819P00004000 P 08/19/16 4.0 0.12 0.14
KGC 160819P00004500 P 08/19/16 4.5 0.26 0.29
KGC 160819P00005000 P 08/19/16 5.0 0.48 0.52
KGC 160819P00005500 P 08/19/16 5.5 0.76 0.82
KGC 160819P00006000 P 08/19/16 6.0 1.13 1.18
KGC 160819P00007000 P 08/19/16 7.0 1.90 2.11
KGC 160819P00008000 P 08/19/16 8.0 2.82 3.00
KGC 160819P00009000 P 08/19/16 9.0 3.75 4.00
KGC 160819P00010000 P 08/19/16 10.0 4.75 4.95
KGC 160819P00011000 P 08/19/16 11.0 5.75 5.95
KGC 161118C00000500 C 11/18/16 0.5 4.55 4.70
KGC 161118C00001000 C 11/18/16 1.0 4.05 4.25
KGC 161118C00001500 C 11/18/16 1.5 3.55 3.75
KGC 161118C00002000 C 11/18/16 2.0 3.05 3.25
KGC 161118C00002500 C 11/18/16 2.5 2.59 2.77
KGC 161118C00003000 C 11/18/16 3.0 2.14 2.33
KGC 161118C00003500 C 11/18/16 3.5 1.73 1.94
KGC 161118C00004000 C 11/18/16 4.0 1.42 1.51
KGC 161118C00004500 C 11/18/16 4.5 1.15 1.23
KGC 161118C00005000 C 11/18/16 5.0 0.91 0.99
KGC 161118C00005500 C 11/18/16 5.5 0.70 0.79
KGC 161118C00006000 C 11/18/16 6.0 0.54 0.63
KGC 161118C00007000 C 11/18/16 7.0 0.34 0.41
KGC 161118C00008000 C 11/18/16 8.0 0.22 0.28
KGC 161118C00009000 C 11/18/16 9.0 0.14 0.19
KGC 161118C00010000 C 11/18/16 10.0 0.09 0.14
KGC 161118C00011000 C 11/18/16 11.0 0.06 0.11
KGC 161118P00000500 P 11/18/16 0.5 0.00 0.01
KGC 161118P00001000 P 11/18/16 1.0 0.00 0.02
KGC 161118P00001500 P 11/18/16 1.5 0.00 0.02
KGC 161118P00002000 P 11/18/16 2.0 0.00 0.03
KGC 161118P00002500 P 11/18/16 2.5 0.02 0.06
KGC 161118P00003000 P 11/18/16 3.0 0.07 0.12
KGC 161118P00003500 P 11/18/16 3.5 0.17 0.22
KGC 161118P00004000 P 11/18/16 4.0 0.33 0.37
KGC 161118P00004500 P 11/18/16 4.5 0.53 0.58
KGC 161118P00005000 P 11/18/16 5.0 0.79 0.85
KGC 161118P00005500 P 11/18/16 5.5 1.09 1.14
KGC 161118P00006000 P 11/18/16 6.0 1.43 1.47
KGC 161118P00007000 P 11/18/16 7.0 2.21 2.27
KGC 161118P00008000 P 11/18/16 8.0 3.05 3.15
KGC 161118P00009000 P 11/18/16 9.0 3.90 4.15
KGC 161118P00010000 P 11/18/16 10.0 4.85 5.10
KGC 161118P00011000 P 11/18/16 11.0 5.80 6.05
KGC 170120C00000500 C 01/20/17 0.5 4.55 4.75
KGC 170120C00001000 C 01/20/17 1.0 4.05 4.25
KGC 170120C00001500 C 01/20/17 1.5 3.55 3.70
KGC 170120C00002000 C 01/20/17 2.0 3.05 3.30
KGC 170120C00002500 C 01/20/17 2.5 2.61 2.83
KGC 170120C00003000 C 01/20/17 3.0 2.22 2.41
KGC 170120C00003500 C 01/20/17 3.5 1.86 2.01
KGC 170120C00004000 C 01/20/17 4.0 1.53 1.65
KGC 170120C00004500 C 01/20/17 4.5 1.27 1.38
KGC 170120C00005000 C 01/20/17 5.0 1.06 1.15
KGC 170120C00005500 C 01/20/17 5.5 0.88 0.96
KGC 170120C00006000 C 01/20/17 6.0 0.73 0.80
KGC 170120C00007000 C 01/20/17 7.0 0.49 0.57
KGC 170120C00008000 C 01/20/17 8.0 0.34 0.40
KGC 170120C00009000 C 01/20/17 9.0 0.25 0.32
KGC 170120C00010000 C 01/20/17 10.0 0.18 0.23
KGC 170120C00011000 C 01/20/17 11.0 0.13 0.19
KGC 170120P00000500 P 01/20/17 0.5 0.00 0.01
KGC 170120P00001000 P 01/20/17 1.0 0.00 0.02
KGC 170120P00001500 P 01/20/17 1.5 0.00 0.02
KGC 170120P00002000 P 01/20/17 2.0 0.01 0.05
KGC 170120P00002500 P 01/20/17 2.5 0.08 0.10
KGC 170120P00003000 P 01/20/17 3.0 0.14 0.18
KGC 170120P00003500 P 01/20/17 3.5 0.27 0.32
KGC 170120P00004000 P 01/20/17 4.0 0.45 0.51
KGC 170120P00004500 P 01/20/17 4.5 0.67 0.77
KGC 170120P00005000 P 01/20/17 5.0 0.95 1.01
KGC 170120P00005500 P 01/20/17 5.5 1.25 1.32
KGC 170120P00006000 P 01/20/17 6.0 1.60 1.67
KGC 170120P00007000 P 01/20/17 7.0 2.37 2.43
KGC 170120P00008000 P 01/20/17 8.0 3.20 3.30
KGC 170120P00009000 P 01/20/17 9.0 4.10 4.20
KGC 170120P00010000 P 01/20/17 10.0 4.90 5.20
KGC 170120P00011000 P 01/20/17 11.0 5.85 6.15
KGC 170217C00000500 C 02/17/17 0.5 4.55 4.75
KGC 170217C00001000 C 02/17/17 1.0 4.05 4.25
KGC 170217C00001500 C 02/17/17 1.5 3.55 3.80
KGC 170217C00002000 C 02/17/17 2.0 3.05 3.35
KGC 170217C00002500 C 02/17/17 2.5 2.63 2.95
KGC 170217C00003000 C 02/17/17 3.0 2.22 2.47
KGC 170217C00003500 C 02/17/17 3.5 1.86 2.12
KGC 170217C00004000 C 02/17/17 4.0 1.60 1.80
KGC 170217C00004500 C 02/17/17 4.5 1.29 1.54
KGC 170217C00005000 C 02/17/17 5.0 1.12 1.29
KGC 170217C00005500 C 02/17/17 5.5 0.87 1.06
KGC 170217C00006000 C 02/17/17 6.0 0.77 0.89
KGC 170217C00007000 C 02/17/17 7.0 0.48 0.65
KGC 170217C00008000 C 02/17/17 8.0 0.36 0.49
KGC 170217C00009000 C 02/17/17 9.0 0.20 0.44
KGC 170217C00010000 C 02/17/17 10.0 0.06 0.43
KGC 170217P00000500 P 02/17/17 0.5 0.00 0.07
KGC 170217P00001000 P 02/17/17 1.0 0.00 0.09
KGC 170217P00001500 P 02/17/17 1.5 0.00 0.12
KGC 170217P00002000 P 02/17/17 2.0 0.00 0.17
KGC 170217P00002500 P 02/17/17 2.5 0.00 0.25
KGC 170217P00003000 P 02/17/17 3.0 0.15 0.36
KGC 170217P00003500 P 02/17/17 3.5 0.30 0.44
KGC 170217P00004000 P 02/17/17 4.0 0.50 0.68
KGC 170217P00004500 P 02/17/17 4.5 0.71 0.89
KGC 170217P00005000 P 02/17/17 5.0 0.99 1.16
KGC 170217P00005500 P 02/17/17 5.5 1.26 1.49
KGC 170217P00006000 P 02/17/17 6.0 1.59 1.85
KGC 170217P00007000 P 02/17/17 7.0 2.34 2.62
KGC 170217P00008000 P 02/17/17 8.0 3.15 3.45
KGC 170217P00009000 P 02/17/17 9.0 4.05 4.35
KGC 170217P00010000 P 02/17/17 10.0 4.90 5.25
KGC 180119C00000500 C 01/19/18 0.5 4.45 4.95
KGC 180119C00001000 C 01/19/18 1.0 3.90 4.40
KGC 180119C00001500 C 01/19/18 1.5 3.45 4.00
KGC 180119C00002000 C 01/19/18 2.0 3.05 3.55
KGC 180119C00002500 C 01/19/18 2.5 2.64 3.30
KGC 180119C00003000 C 01/19/18 3.0 2.31 2.98
KGC 180119C00003500 C 01/19/18 3.5 2.03 2.59
KGC 180119C00004000 C 01/19/18 4.0 1.79 2.48
KGC 180119C00004500 C 01/19/18 4.5 1.60 2.22
KGC 180119C00005000 C 01/19/18 5.0 1.53 1.91
KGC 180119C00005500 C 01/19/18 5.5 1.45 1.70
KGC 180119C00010000 C 01/19/18 10.0 0.65 0.90
KGC 180119P00000500 P 01/19/18 0.5 0.00 0.17
KGC 180119P00001000 P 01/19/18 1.0 0.00 0.12
KGC 180119P00001500 P 01/19/18 1.5 0.00 0.34
KGC 180119P00002000 P 01/19/18 2.0 0.00 0.49
KGC 180119P00002500 P 01/19/18 2.5 0.26 0.48
KGC 180119P00003000 P 01/19/18 3.0 0.30 0.77
KGC 180119P00003500 P 01/19/18 3.5 0.52 0.99
KGC 180119P00004000 P 01/19/18 4.0 0.69 1.05
KGC 180119P00004500 P 01/19/18 4.5 1.13 1.49
KGC 180119P00005000 P 01/19/18 5.0 1.56 1.60
KGC 180119P00005500 P 01/19/18 5.5 1.59 2.24
KGC 180119P00010000 P 01/19/18 10.0 5.05 6.05

OPRA data is delayed 15 minutes.