Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kinross Gold Corporation (KGC)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KGC 180302C00000500 C Mar 02, 2018 0.5 2.94 3.20
KGC 180302C00001000 C Mar 02, 2018 1.0 2.49 2.73
KGC 180302C00001500 C Mar 02, 2018 1.5 2.02 2.18
KGC 180302C00002000 C Mar 02, 2018 2.0 1.57 1.62
KGC 180302C00002500 C Mar 02, 2018 2.5 1.08 1.12
KGC 180302C00003000 C Mar 02, 2018 3.0 0.57 0.62
KGC 180302C00003500 C Mar 02, 2018 3.5 0.13 0.15
KGC 180302C00004000 C Mar 02, 2018 4.0 0.00 0.01
KGC 180302C00004500 C Mar 02, 2018 4.5 0.00 0.02
KGC 180302C00005000 C Mar 02, 2018 5.0 0.00 0.03
KGC 180302C00005500 C Mar 02, 2018 5.5 0.00 0.02
KGC 180302C00006000 C Mar 02, 2018 6.0 0.00 0.02
KGC 180302C00006500 C Mar 02, 2018 6.5 0.00 0.02
KGC 180302C00007000 C Mar 02, 2018 7.0 0.00 0.02
KGC 180302C00008000 C Mar 02, 2018 8.0 0.00 0.02
KGC 180302C00008500 C Mar 02, 2018 8.5 0.00 0.02
KGC 180302C00009000 C Mar 02, 2018 9.0 0.00 0.02
KGC 180302C00009500 C Mar 02, 2018 9.5 0.00 0.02
KGC 180302P00000500 P Mar 02, 2018 0.5 0.00 0.02
KGC 180302P00001000 P Mar 02, 2018 1.0 0.00 0.02
KGC 180302P00001500 P Mar 02, 2018 1.5 0.00 0.02
KGC 180302P00002000 P Mar 02, 2018 2.0 0.00 0.02
KGC 180302P00002500 P Mar 02, 2018 2.5 0.00 0.02
KGC 180302P00003000 P Mar 02, 2018 3.0 0.00 0.02
KGC 180302P00003500 P Mar 02, 2018 3.5 0.03 0.05
KGC 180302P00004000 P Mar 02, 2018 4.0 0.36 0.43
KGC 180302P00004500 P Mar 02, 2018 4.5 0.83 0.92
KGC 180302P00005000 P Mar 02, 2018 5.0 1.32 1.44
KGC 180302P00005500 P Mar 02, 2018 5.5 1.84 1.92
KGC 180302P00006000 P Mar 02, 2018 6.0 2.38 2.43
KGC 180302P00006500 P Mar 02, 2018 6.5 2.83 2.93
KGC 180302P00007000 P Mar 02, 2018 7.0 3.35 3.45
KGC 180302P00008000 P Mar 02, 2018 8.0 4.35 4.45
KGC 180302P00008500 P Mar 02, 2018 8.5 4.65 5.15
KGC 180302P00009000 P Mar 02, 2018 9.0 5.30 5.65
KGC 180302P00009500 P Mar 02, 2018 9.5 5.80 6.05
KGC 180309C00000500 C Mar 09, 2018 0.5 2.76 3.15
KGC 180309C00001000 C Mar 09, 2018 1.0 2.37 2.71
KGC 180309C00001500 C Mar 09, 2018 1.5 2.07 2.18
KGC 180309C00002000 C Mar 09, 2018 2.0 1.57 1.68
KGC 180309C00002500 C Mar 09, 2018 2.5 1.07 1.12
KGC 180309C00003000 C Mar 09, 2018 3.0 0.56 0.68
KGC 180309C00003500 C Mar 09, 2018 3.5 0.16 0.18
KGC 180309C00004000 C Mar 09, 2018 4.0 0.01 0.03
KGC 180309C00004500 C Mar 09, 2018 4.5 0.00 0.19
KGC 180309C00005000 C Mar 09, 2018 5.0 0.00 0.22
KGC 180309C00005500 C Mar 09, 2018 5.5 0.00 0.42
KGC 180309C00006000 C Mar 09, 2018 6.0 0.00 0.15
KGC 180309C00006500 C Mar 09, 2018 6.5 0.00 0.16
KGC 180309C00007000 C Mar 09, 2018 7.0 0.00 0.14
KGC 180309C00007500 C Mar 09, 2018 7.5 0.00 0.20
KGC 180309C00008000 C Mar 09, 2018 8.0 0.00 0.16
KGC 180309C00008500 C Mar 09, 2018 8.5 0.00 0.23
KGC 180309C00009000 C Mar 09, 2018 9.0 0.00 0.19
KGC 180309C00009500 C Mar 09, 2018 9.5 0.00 0.15
KGC 180309P00000500 P Mar 09, 2018 0.5 0.00 0.15
KGC 180309P00001000 P Mar 09, 2018 1.0 0.00 0.17
KGC 180309P00001500 P Mar 09, 2018 1.5 0.00 0.16
KGC 180309P00002000 P Mar 09, 2018 2.0 0.00 0.17
KGC 180309P00002500 P Mar 09, 2018 2.5 0.00 0.19
KGC 180309P00003000 P Mar 09, 2018 3.0 0.00 0.19
KGC 180309P00003500 P Mar 09, 2018 3.5 0.06 0.09
KGC 180309P00004000 P Mar 09, 2018 4.0 0.37 0.43
KGC 180309P00004500 P Mar 09, 2018 4.5 0.83 0.92
KGC 180309P00005000 P Mar 09, 2018 5.0 1.35 1.43
KGC 180309P00005500 P Mar 09, 2018 5.5 1.80 1.93
KGC 180309P00006000 P Mar 09, 2018 6.0 2.32 2.43
KGC 180309P00006500 P Mar 09, 2018 6.5 2.60 2.94
KGC 180309P00007000 P Mar 09, 2018 7.0 3.35 3.45
KGC 180309P00007500 P Mar 09, 2018 7.5 3.85 3.95
KGC 180309P00008000 P Mar 09, 2018 8.0 4.35 4.45
KGC 180309P00008500 P Mar 09, 2018 8.5 4.85 4.95
KGC 180309P00009000 P Mar 09, 2018 9.0 5.35 5.45
KGC 180309P00009500 P Mar 09, 2018 9.5 5.85 5.95
KGC 180316C00000500 C Mar 16, 2018 0.5 3.05 3.15
KGC 180316C00001000 C Mar 16, 2018 1.0 2.55 2.67
KGC 180316C00001500 C Mar 16, 2018 1.5 2.07 2.12
KGC 180316C00002000 C Mar 16, 2018 2.0 1.58 1.64
KGC 180316C00002500 C Mar 16, 2018 2.5 1.07 1.15
KGC 180316C00003000 C Mar 16, 2018 3.0 0.59 0.63
KGC 180316C00003500 C Mar 16, 2018 3.5 0.19 0.20
KGC 180316C00004000 C Mar 16, 2018 4.0 0.03 0.04
KGC 180316C00004500 C Mar 16, 2018 4.5 0.00 0.01
KGC 180316C00005000 C Mar 16, 2018 5.0 0.00 0.02
KGC 180316C00005500 C Mar 16, 2018 5.5 0.00 0.03
KGC 180316C00006000 C Mar 16, 2018 6.0 0.00 0.02
KGC 180316C00006500 C Mar 16, 2018 6.5 0.00 0.02
KGC 180316C00007000 C Mar 16, 2018 7.0 0.00 0.01
KGC 180316C00007500 C Mar 16, 2018 7.5 0.00 0.01
KGC 180316C00008000 C Mar 16, 2018 8.0 0.00 0.01
KGC 180316P00000500 P Mar 16, 2018 0.5 0.00 0.01
KGC 180316P00001000 P Mar 16, 2018 1.0 0.00 0.01
KGC 180316P00001500 P Mar 16, 2018 1.5 0.00 0.02
KGC 180316P00002000 P Mar 16, 2018 2.0 0.00 0.02
KGC 180316P00002500 P Mar 16, 2018 2.5 0.00 0.01
KGC 180316P00003000 P Mar 16, 2018 3.0 0.00 0.03
KGC 180316P00003500 P Mar 16, 2018 3.5 0.08 0.10
KGC 180316P00004000 P Mar 16, 2018 4.0 0.42 0.45
KGC 180316P00004500 P Mar 16, 2018 4.5 0.88 0.93
KGC 180316P00005000 P Mar 16, 2018 5.0 1.37 1.43
KGC 180316P00005500 P Mar 16, 2018 5.5 1.86 1.93
KGC 180316P00006000 P Mar 16, 2018 6.0 2.36 2.43
KGC 180316P00006500 P Mar 16, 2018 6.5 2.88 2.93
KGC 180316P00007000 P Mar 16, 2018 7.0 3.35 3.45
KGC 180316P00007500 P Mar 16, 2018 7.5 3.85 3.95
KGC 180316P00008000 P Mar 16, 2018 8.0 4.35 4.45
KGC 180323C00000500 C Mar 23, 2018 0.5 3.05 3.15
KGC 180323C00001000 C Mar 23, 2018 1.0 2.57 2.62
KGC 180323C00001500 C Mar 23, 2018 1.5 2.06 2.13
KGC 180323C00002000 C Mar 23, 2018 2.0 1.58 1.62
KGC 180323C00002500 C Mar 23, 2018 2.5 1.08 1.12
KGC 180323C00003000 C Mar 23, 2018 3.0 0.58 0.66
KGC 180323C00003500 C Mar 23, 2018 3.5 0.20 0.22
KGC 180323C00004000 C Mar 23, 2018 4.0 0.03 0.06
KGC 180323C00004500 C Mar 23, 2018 4.5 0.00 0.03
KGC 180323C00005000 C Mar 23, 2018 5.0 0.00 0.02
KGC 180323C00005500 C Mar 23, 2018 5.5 0.00 0.03
KGC 180323C00006000 C Mar 23, 2018 6.0 0.00 0.03
KGC 180323C00006500 C Mar 23, 2018 6.5 0.00 0.03
KGC 180323C00007000 C Mar 23, 2018 7.0 0.00 0.03
KGC 180323C00007500 C Mar 23, 2018 7.5 0.00 0.02
KGC 180323C00008000 C Mar 23, 2018 8.0 0.00 0.02
KGC 180323C00008500 C Mar 23, 2018 8.5 0.00 0.02
KGC 180323P00000500 P Mar 23, 2018 0.5 0.00 0.02
KGC 180323P00001000 P Mar 23, 2018 1.0 0.00 0.02
KGC 180323P00001500 P Mar 23, 2018 1.5 0.00 0.02
KGC 180323P00002000 P Mar 23, 2018 2.0 0.00 0.02
KGC 180323P00002500 P Mar 23, 2018 2.5 0.00 0.03
KGC 180323P00003000 P Mar 23, 2018 3.0 0.00 0.03
KGC 180323P00003500 P Mar 23, 2018 3.5 0.10 0.13
KGC 180323P00004000 P Mar 23, 2018 4.0 0.43 0.47
KGC 180323P00004500 P Mar 23, 2018 4.5 0.88 0.95
KGC 180323P00005000 P Mar 23, 2018 5.0 1.38 1.43
KGC 180323P00005500 P Mar 23, 2018 5.5 1.88 1.93
KGC 180323P00006000 P Mar 23, 2018 6.0 2.38 2.43
KGC 180323P00006500 P Mar 23, 2018 6.5 2.86 2.93
KGC 180323P00007000 P Mar 23, 2018 7.0 3.35 3.45
KGC 180323P00007500 P Mar 23, 2018 7.5 3.85 3.95
KGC 180323P00008000 P Mar 23, 2018 8.0 4.35 4.45
KGC 180323P00008500 P Mar 23, 2018 8.5 4.85 4.95
KGC 180329C00000500 C Mar 29, 2018 0.5 3.05 3.15
KGC 180329C00001000 C Mar 29, 2018 1.0 2.57 2.62
KGC 180329C00001500 C Mar 29, 2018 1.5 2.08 2.12
KGC 180329C00002000 C Mar 29, 2018 2.0 1.58 1.62
KGC 180329C00002500 C Mar 29, 2018 2.5 1.08 1.13
KGC 180329C00003000 C Mar 29, 2018 3.0 0.58 0.65
KGC 180329C00003500 C Mar 29, 2018 3.5 0.21 0.24
KGC 180329C00004000 C Mar 29, 2018 4.0 0.05 0.07
KGC 180329C00004500 C Mar 29, 2018 4.5 0.00 0.03
KGC 180329C00005000 C Mar 29, 2018 5.0 0.00 0.03
KGC 180329C00005500 C Mar 29, 2018 5.5 0.00 0.02
KGC 180329C00006000 C Mar 29, 2018 6.0 0.00 0.03
KGC 180329C00006500 C Mar 29, 2018 6.5 0.00 0.02
KGC 180329C00007000 C Mar 29, 2018 7.0 0.00 0.03
KGC 180329C00007500 C Mar 29, 2018 7.5 0.00 0.02
KGC 180329C00008000 C Mar 29, 2018 8.0 0.00 0.02
KGC 180329P00000500 P Mar 29, 2018 0.5 0.00 0.02
KGC 180329P00001000 P Mar 29, 2018 1.0 0.00 0.02
KGC 180329P00001500 P Mar 29, 2018 1.5 0.00 0.02
KGC 180329P00002000 P Mar 29, 2018 2.0 0.00 0.02
KGC 180329P00002500 P Mar 29, 2018 2.5 0.00 0.02
KGC 180329P00003000 P Mar 29, 2018 3.0 0.00 0.04
KGC 180329P00003500 P Mar 29, 2018 3.5 0.12 0.14
KGC 180329P00004000 P Mar 29, 2018 4.0 0.44 0.47
KGC 180329P00004500 P Mar 29, 2018 4.5 0.87 0.94
KGC 180329P00005000 P Mar 29, 2018 5.0 1.37 1.43
KGC 180329P00005500 P Mar 29, 2018 5.5 1.87 1.93
KGC 180329P00006000 P Mar 29, 2018 6.0 2.37 2.43
KGC 180329P00006500 P Mar 29, 2018 6.5 2.88 2.93
KGC 180329P00007000 P Mar 29, 2018 7.0 3.35 3.45
KGC 180329P00007500 P Mar 29, 2018 7.5 3.85 3.95
KGC 180329P00008000 P Mar 29, 2018 8.0 4.35 4.45
KGC 180406C00000500 C Apr 06, 2018 0.5 3.05 3.15
KGC 180406C00001000 C Apr 06, 2018 1.0 2.57 2.62
KGC 180406C00001500 C Apr 06, 2018 1.5 2.07 2.12
KGC 180406C00002000 C Apr 06, 2018 2.0 1.56 1.64
KGC 180406C00002500 C Apr 06, 2018 2.5 1.07 1.14
KGC 180406C00003000 C Apr 06, 2018 3.0 0.60 0.67
KGC 180406C00003500 C Apr 06, 2018 3.5 0.23 0.26
KGC 180406C00004000 C Apr 06, 2018 4.0 0.05 0.08
KGC 180406C00004500 C Apr 06, 2018 4.5 0.00 0.04
KGC 180406C00005000 C Apr 06, 2018 5.0 0.00 0.03
KGC 180406C00005500 C Apr 06, 2018 5.5 0.00 0.03
KGC 180406C00006000 C Apr 06, 2018 6.0 0.00 0.03
KGC 180406C00006500 C Apr 06, 2018 6.5 0.00 0.03
KGC 180406C00007000 C Apr 06, 2018 7.0 0.00 0.03
KGC 180406C00007500 C Apr 06, 2018 7.5 0.00 0.02
KGC 180406P00000500 P Apr 06, 2018 0.5 0.00 0.02
KGC 180406P00001000 P Apr 06, 2018 1.0 0.00 0.02
KGC 180406P00001500 P Apr 06, 2018 1.5 0.00 0.02
KGC 180406P00002000 P Apr 06, 2018 2.0 0.00 0.03
KGC 180406P00002500 P Apr 06, 2018 2.5 0.00 0.03
KGC 180406P00003000 P Apr 06, 2018 3.0 0.00 0.04
KGC 180406P00003500 P Apr 06, 2018 3.5 0.13 0.15
KGC 180406P00004000 P Apr 06, 2018 4.0 0.45 0.48
KGC 180406P00004500 P Apr 06, 2018 4.5 0.80 0.96
KGC 180406P00005000 P Apr 06, 2018 5.0 1.38 1.44
KGC 180406P00005500 P Apr 06, 2018 5.5 1.87 1.93
KGC 180406P00006000 P Apr 06, 2018 6.0 2.37 2.43
KGC 180406P00006500 P Apr 06, 2018 6.5 2.87 2.93
KGC 180406P00007000 P Apr 06, 2018 7.0 3.35 3.45
KGC 180406P00007500 P Apr 06, 2018 7.5 3.85 3.95
KGC 180420C00000500 C Apr 20, 2018 0.5 3.05 3.15
KGC 180420C00001000 C Apr 20, 2018 1.0 2.57 2.62
KGC 180420C00001500 C Apr 20, 2018 1.5 2.07 2.14
KGC 180420C00002000 C Apr 20, 2018 2.0 1.57 1.63
KGC 180420C00002500 C Apr 20, 2018 2.5 1.07 1.14
KGC 180420C00003000 C Apr 20, 2018 3.0 0.61 0.66
KGC 180420C00003500 C Apr 20, 2018 3.5 0.26 0.28
KGC 180420C00004000 C Apr 20, 2018 4.0 0.08 0.10
KGC 180420C00004500 C Apr 20, 2018 4.5 0.02 0.04
KGC 180420C00005000 C Apr 20, 2018 5.0 0.01 0.02
KGC 180420C00005500 C Apr 20, 2018 5.5 0.00 0.02
KGC 180420C00006000 C Apr 20, 2018 6.0 0.00 0.03
KGC 180420C00007000 C Apr 20, 2018 7.0 0.00 0.01
KGC 180420C00008000 C Apr 20, 2018 8.0 0.00 0.01
KGC 180420P00000500 P Apr 20, 2018 0.5 0.00 0.01
KGC 180420P00001000 P Apr 20, 2018 1.0 0.00 0.01
KGC 180420P00001500 P Apr 20, 2018 1.5 0.00 0.01
KGC 180420P00002000 P Apr 20, 2018 2.0 0.00 0.01
KGC 180420P00002500 P Apr 20, 2018 2.5 0.00 0.01
KGC 180420P00003000 P Apr 20, 2018 3.0 0.02 0.04
KGC 180420P00003500 P Apr 20, 2018 3.5 0.16 0.17
KGC 180420P00004000 P Apr 20, 2018 4.0 0.47 0.49
KGC 180420P00004500 P Apr 20, 2018 4.5 0.89 0.95
KGC 180420P00005000 P Apr 20, 2018 5.0 1.37 1.44
KGC 180420P00005500 P Apr 20, 2018 5.5 1.87 1.93
KGC 180420P00006000 P Apr 20, 2018 6.0 2.37 2.43
KGC 180420P00007000 P Apr 20, 2018 7.0 3.35 3.45
KGC 180420P00008000 P Apr 20, 2018 8.0 4.35 4.45
KGC 180518C00000500 C May 18, 2018 0.5 3.05 3.15
KGC 180518C00001000 C May 18, 2018 1.0 2.57 2.64
KGC 180518C00001500 C May 18, 2018 1.5 2.07 2.15
KGC 180518C00002000 C May 18, 2018 2.0 1.59 1.64
KGC 180518C00002500 C May 18, 2018 2.5 1.10 1.15
KGC 180518C00003000 C May 18, 2018 3.0 0.65 0.71
KGC 180518C00003500 C May 18, 2018 3.5 0.32 0.35
KGC 180518C00004000 C May 18, 2018 4.0 0.14 0.15
KGC 180518C00004500 C May 18, 2018 4.5 0.05 0.07
KGC 180518C00005000 C May 18, 2018 5.0 0.02 0.03
KGC 180518C00005500 C May 18, 2018 5.5 0.01 0.02
KGC 180518C00006000 C May 18, 2018 6.0 0.00 0.01
KGC 180518C00007000 C May 18, 2018 7.0 0.00 0.01
KGC 180518C00008000 C May 18, 2018 8.0 0.00 0.03
KGC 180518C00009000 C May 18, 2018 9.0 0.00 0.01
KGC 180518P00000500 P May 18, 2018 0.5 0.00 0.01
KGC 180518P00001000 P May 18, 2018 1.0 0.00 0.01
KGC 180518P00001500 P May 18, 2018 1.5 0.00 0.01
KGC 180518P00002000 P May 18, 2018 2.0 0.00 0.01
KGC 180518P00002500 P May 18, 2018 2.5 0.00 0.02
KGC 180518P00003000 P May 18, 2018 3.0 0.05 0.07
KGC 180518P00003500 P May 18, 2018 3.5 0.21 0.23
KGC 180518P00004000 P May 18, 2018 4.0 0.52 0.54
KGC 180518P00004500 P May 18, 2018 4.5 0.93 0.96
KGC 180518P00005000 P May 18, 2018 5.0 1.37 1.48
KGC 180518P00005500 P May 18, 2018 5.5 1.87 1.93
KGC 180518P00006000 P May 18, 2018 6.0 2.36 2.43
KGC 180518P00007000 P May 18, 2018 7.0 3.35 3.45
KGC 180518P00008000 P May 18, 2018 8.0 4.35 4.45
KGC 180518P00009000 P May 18, 2018 9.0 5.35 5.45
KGC 180817C00000500 C Aug 17, 2018 0.5 3.05 3.15
KGC 180817C00001000 C Aug 17, 2018 1.0 2.58 2.65
KGC 180817C00001500 C Aug 17, 2018 1.5 2.08 2.18
KGC 180817C00002000 C Aug 17, 2018 2.0 1.60 1.66
KGC 180817C00002500 C Aug 17, 2018 2.5 1.12 1.24
KGC 180817C00003000 C Aug 17, 2018 3.0 0.75 0.79
KGC 180817C00003500 C Aug 17, 2018 3.5 0.45 0.49
KGC 180817C00004000 C Aug 17, 2018 4.0 0.26 0.28
KGC 180817C00004500 C Aug 17, 2018 4.5 0.14 0.17
KGC 180817C00005000 C Aug 17, 2018 5.0 0.08 0.10
KGC 180817C00005500 C Aug 17, 2018 5.5 0.05 0.07
KGC 180817C00006000 C Aug 17, 2018 6.0 0.03 0.05
KGC 180817C00007000 C Aug 17, 2018 7.0 0.02 0.03
KGC 180817C00008000 C Aug 17, 2018 8.0 0.01 0.02
KGC 180817P00000500 P Aug 17, 2018 0.5 0.00 0.01
KGC 180817P00001000 P Aug 17, 2018 1.0 0.00 0.01
KGC 180817P00001500 P Aug 17, 2018 1.5 0.00 0.02
KGC 180817P00002000 P Aug 17, 2018 2.0 0.00 0.02
KGC 180817P00002500 P Aug 17, 2018 2.5 0.03 0.05
KGC 180817P00003000 P Aug 17, 2018 3.0 0.13 0.15
KGC 180817P00003500 P Aug 17, 2018 3.5 0.32 0.35
KGC 180817P00004000 P Aug 17, 2018 4.0 0.62 0.65
KGC 180817P00004500 P Aug 17, 2018 4.5 1.00 1.06
KGC 180817P00005000 P Aug 17, 2018 5.0 1.44 1.51
KGC 180817P00005500 P Aug 17, 2018 5.5 1.89 1.97
KGC 180817P00006000 P Aug 17, 2018 6.0 2.38 2.45
KGC 180817P00007000 P Aug 17, 2018 7.0 3.35 3.45
KGC 180817P00008000 P Aug 17, 2018 8.0 4.35 4.45
KGC 190118C00000500 C Jan 18, 2019 0.5 3.05 3.15
KGC 190118C00001000 C Jan 18, 2019 1.0 2.57 2.69
KGC 190118C00001500 C Jan 18, 2019 1.5 2.08 2.17
KGC 190118C00002000 C Jan 18, 2019 2.0 1.63 1.72
KGC 190118C00002500 C Jan 18, 2019 2.5 1.23 1.34
KGC 190118C00003000 C Jan 18, 2019 3.0 0.90 0.99
KGC 190118C00003500 C Jan 18, 2019 3.5 0.63 0.68
KGC 190118C00004000 C Jan 18, 2019 4.0 0.45 0.50
KGC 190118C00004500 C Jan 18, 2019 4.5 0.30 0.36
KGC 190118C00005000 C Jan 18, 2019 5.0 0.22 0.25
KGC 190118C00005500 C Jan 18, 2019 5.5 0.17 0.19
KGC 190118C00007000 C Jan 18, 2019 7.0 0.07 0.09
KGC 190118P00000500 P Jan 18, 2019 0.5 0.00 0.02
KGC 190118P00001000 P Jan 18, 2019 1.0 0.00 0.02
KGC 190118P00001500 P Jan 18, 2019 1.5 0.00 0.03
KGC 190118P00002000 P Jan 18, 2019 2.0 0.03 0.06
KGC 190118P00002500 P Jan 18, 2019 2.5 0.11 0.14
KGC 190118P00003000 P Jan 18, 2019 3.0 0.25 0.29
KGC 190118P00003500 P Jan 18, 2019 3.5 0.47 0.52
KGC 190118P00004000 P Jan 18, 2019 4.0 0.75 0.82
KGC 190118P00004500 P Jan 18, 2019 4.5 1.13 1.18
KGC 190118P00005000 P Jan 18, 2019 5.0 1.54 1.58
KGC 190118P00005500 P Jan 18, 2019 5.5 1.97 2.05
KGC 190118P00007000 P Jan 18, 2019 7.0 3.35 3.50
KGC 200117C00000500 C Jan 17, 2020 0.5 2.98 3.30
KGC 200117C00001000 C Jan 17, 2020 1.0 2.54 2.93
KGC 200117C00001500 C Jan 17, 2020 1.5 2.08 2.53
KGC 200117C00002000 C Jan 17, 2020 2.0 1.61 2.12
KGC 200117C00002500 C Jan 17, 2020 2.5 1.35 1.72
KGC 200117C00003000 C Jan 17, 2020 3.0 1.08 1.43
KGC 200117C00003500 C Jan 17, 2020 3.5 0.81 1.22
KGC 200117C00004000 C Jan 17, 2020 4.0 0.75 0.98
KGC 200117C00004500 C Jan 17, 2020 4.5 0.57 0.80
KGC 200117C00005000 C Jan 17, 2020 5.0 0.40 0.70
KGC 200117C00005500 C Jan 17, 2020 5.5 0.35 0.52
KGC 200117C00007000 C Jan 17, 2020 7.0 0.19 0.33
KGC 200117P00000500 P Jan 17, 2020 0.5 0.00 0.06
KGC 200117P00001000 P Jan 17, 2020 1.0 0.00 0.09
KGC 200117P00001500 P Jan 17, 2020 1.5 0.00 0.24
KGC 200117P00002000 P Jan 17, 2020 2.0 0.00 0.22
KGC 200117P00002500 P Jan 17, 2020 2.5 0.23 0.40
KGC 200117P00003000 P Jan 17, 2020 3.0 0.39 0.55
KGC 200117P00003500 P Jan 17, 2020 3.5 0.59 0.83
KGC 200117P00004000 P Jan 17, 2020 4.0 0.93 1.10
KGC 200117P00004500 P Jan 17, 2020 4.5 1.24 1.54
KGC 200117P00005000 P Jan 17, 2020 5.0 1.61 1.99
KGC 200117P00005500 P Jan 17, 2020 5.5 1.94 2.32
KGC 200117P00007000 P Jan 17, 2020 7.0 3.40 3.55
OPRA data is delayed 15 minutes.