Options Lookup
Kinross Gold Corporation (KGC)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| KGC 240426C00000500 | C | Apr 26, 2024 | 0.5 | 5.25 | 8.15 |
| KGC 240426C00001000 | C | Apr 26, 2024 | 1.0 | 4.90 | 7.65 |
| KGC 240426C00001500 | C | Apr 26, 2024 | 1.5 | 3.95 | 7.15 |
| KGC 240426C00002000 | C | Apr 26, 2024 | 2.0 | 4.35 | 6.70 |
| KGC 240426C00002500 | C | Apr 26, 2024 | 2.5 | 3.95 | 5.15 |
| KGC 240426C00003000 | C | Apr 26, 2024 | 3.0 | 3.50 | 5.60 |
| KGC 240426C00003500 | C | Apr 26, 2024 | 3.5 | 2.32 | 5.20 |
| KGC 240426C00004000 | C | Apr 26, 2024 | 4.0 | 1.93 | 4.70 |
| KGC 240426C00004500 | C | Apr 26, 2024 | 4.5 | 1.73 | 4.05 |
| KGC 240426C00005000 | C | Apr 26, 2024 | 5.0 | 1.32 | 1.83 |
| KGC 240426C00005500 | C | Apr 26, 2024 | 5.5 | 0.88 | 2.26 |
| KGC 240426C00006000 | C | Apr 26, 2024 | 6.0 | 0.21 | 0.70 |
| KGC 240426C00006500 | C | Apr 26, 2024 | 6.5 | 0.14 | 0.16 |
| KGC 240426C00007000 | C | Apr 26, 2024 | 7.0 | 0.01 | 0.02 |
| KGC 240426C00007500 | C | Apr 26, 2024 | 7.5 | 0.00 | 0.02 |
| KGC 240426C00008000 | C | Apr 26, 2024 | 8.0 | 0.00 | 0.02 |
| KGC 240426C00008500 | C | Apr 26, 2024 | 8.5 | 0.00 | 0.01 |
| KGC 240426C00009000 | C | Apr 26, 2024 | 9.0 | 0.00 | 0.02 |
| KGC 240426C00009500 | C | Apr 26, 2024 | 9.5 | 0.00 | 0.02 |
| KGC 240426C00010000 | C | Apr 26, 2024 | 10.0 | 0.00 | 0.58 |
| KGC 240426C00010500 | C | Apr 26, 2024 | 10.5 | 0.00 | 0.55 |
| KGC 240426C00011000 | C | Apr 26, 2024 | 11.0 | 0.00 | 0.54 |
| KGC 240426C00011500 | C | Apr 26, 2024 | 11.5 | 0.00 | 0.53 |
| KGC 240426C00012000 | C | Apr 26, 2024 | 12.0 | 0.00 | 0.53 |
| KGC 240426C00012500 | C | Apr 26, 2024 | 12.5 | 0.00 | 0.02 |
| KGC 240426P00000500 | P | Apr 26, 2024 | 0.5 | 0.00 | 0.01 |
| KGC 240426P00001000 | P | Apr 26, 2024 | 1.0 | 0.00 | 0.02 |
| KGC 240426P00001500 | P | Apr 26, 2024 | 1.5 | 0.00 | 0.02 |
| KGC 240426P00002000 | P | Apr 26, 2024 | 2.0 | 0.00 | 0.53 |
| KGC 240426P00002500 | P | Apr 26, 2024 | 2.5 | 0.00 | 0.53 |
| KGC 240426P00003000 | P | Apr 26, 2024 | 3.0 | 0.00 | 0.02 |
| KGC 240426P00003500 | P | Apr 26, 2024 | 3.5 | 0.00 | 0.02 |
| KGC 240426P00004000 | P | Apr 26, 2024 | 4.0 | 0.00 | 0.02 |
| KGC 240426P00004500 | P | Apr 26, 2024 | 4.5 | 0.00 | 0.01 |
| KGC 240426P00005000 | P | Apr 26, 2024 | 5.0 | 0.00 | 0.01 |
| KGC 240426P00005500 | P | Apr 26, 2024 | 5.5 | 0.00 | 0.03 |
| KGC 240426P00006000 | P | Apr 26, 2024 | 6.0 | 0.00 | 0.17 |
| KGC 240426P00006500 | P | Apr 26, 2024 | 6.5 | 0.03 | 0.05 |
| KGC 240426P00007000 | P | Apr 26, 2024 | 7.0 | 0.40 | 0.43 |
| KGC 240426P00007500 | P | Apr 26, 2024 | 7.5 | 0.56 | 2.99 |
| KGC 240426P00008000 | P | Apr 26, 2024 | 8.0 | 1.07 | 3.50 |
| KGC 240426P00008500 | P | Apr 26, 2024 | 8.5 | 1.57 | 4.00 |
| KGC 240426P00009000 | P | Apr 26, 2024 | 9.0 | 2.06 | 4.50 |
| KGC 240426P00009500 | P | Apr 26, 2024 | 9.5 | 2.57 | 5.00 |
| KGC 240426P00010000 | P | Apr 26, 2024 | 10.0 | 3.05 | 5.30 |
| KGC 240426P00010500 | P | Apr 26, 2024 | 10.5 | 3.55 | 6.05 |
| KGC 240426P00011000 | P | Apr 26, 2024 | 11.0 | 4.05 | 6.55 |
| KGC 240426P00011500 | P | Apr 26, 2024 | 11.5 | 4.55 | 7.05 |
| KGC 240426P00012000 | P | Apr 26, 2024 | 12.0 | 5.05 | 7.55 |
| KGC 240426P00012500 | P | Apr 26, 2024 | 12.5 | 5.15 | 8.05 |
| KGC 240503C00001000 | C | May 03, 2024 | 1.0 | 4.50 | 7.65 |
| KGC 240503C00001500 | C | May 03, 2024 | 1.5 | 4.15 | 7.10 |
| KGC 240503C00002000 | C | May 03, 2024 | 2.0 | 3.50 | 6.70 |
| KGC 240503C00002500 | C | May 03, 2024 | 2.5 | 4.05 | 6.20 |
| KGC 240503C00003000 | C | May 03, 2024 | 3.0 | 3.55 | 5.70 |
| KGC 240503C00003500 | C | May 03, 2024 | 3.5 | 2.91 | 5.15 |
| KGC 240503C00004000 | C | May 03, 2024 | 4.0 | 2.53 | 2.98 |
| KGC 240503C00004500 | C | May 03, 2024 | 4.5 | 1.74 | 3.60 |
| KGC 240503C00005000 | C | May 03, 2024 | 5.0 | 1.46 | 3.70 |
| KGC 240503C00005500 | C | May 03, 2024 | 5.5 | 1.08 | 1.15 |
| KGC 240503C00006000 | C | May 03, 2024 | 6.0 | 0.35 | 0.75 |
| KGC 240503C00006500 | C | May 03, 2024 | 6.5 | 0.21 | 0.25 |
| KGC 240503C00007000 | C | May 03, 2024 | 7.0 | 0.04 | 0.06 |
| KGC 240503C00007500 | C | May 03, 2024 | 7.5 | 0.00 | 0.03 |
| KGC 240503C00008000 | C | May 03, 2024 | 8.0 | 0.00 | 1.00 |
| KGC 240503C00008500 | C | May 03, 2024 | 8.5 | 0.00 | 0.75 |
| KGC 240503C00009000 | C | May 03, 2024 | 9.0 | 0.00 | 0.02 |
| KGC 240503C00009500 | C | May 03, 2024 | 9.5 | 0.00 | 0.75 |
| KGC 240503C00010000 | C | May 03, 2024 | 10.0 | 0.00 | 0.75 |
| KGC 240503C00010500 | C | May 03, 2024 | 10.5 | 0.00 | 0.75 |
| KGC 240503C00011000 | C | May 03, 2024 | 11.0 | 0.00 | 0.75 |
| KGC 240503C00011500 | C | May 03, 2024 | 11.5 | 0.00 | 0.75 |
| KGC 240503C00012000 | C | May 03, 2024 | 12.0 | 0.00 | 0.75 |
| KGC 240503C00012500 | C | May 03, 2024 | 12.5 | 0.00 | 0.05 |
| KGC 240503P00001000 | P | May 03, 2024 | 1.0 | 0.00 | 0.02 |
| KGC 240503P00001500 | P | May 03, 2024 | 1.5 | 0.00 | 0.02 |
| KGC 240503P00002000 | P | May 03, 2024 | 2.0 | 0.00 | 0.02 |
| KGC 240503P00002500 | P | May 03, 2024 | 2.5 | 0.00 | 0.02 |
| KGC 240503P00003000 | P | May 03, 2024 | 3.0 | 0.00 | 0.02 |
| KGC 240503P00003500 | P | May 03, 2024 | 3.5 | 0.00 | 0.65 |
| KGC 240503P00004000 | P | May 03, 2024 | 4.0 | 0.00 | 0.01 |
| KGC 240503P00004500 | P | May 03, 2024 | 4.5 | 0.00 | 0.01 |
| KGC 240503P00005000 | P | May 03, 2024 | 5.0 | 0.00 | 0.75 |
| KGC 240503P00005500 | P | May 03, 2024 | 5.5 | 0.00 | 0.04 |
| KGC 240503P00006000 | P | May 03, 2024 | 6.0 | 0.00 | 0.04 |
| KGC 240503P00006500 | P | May 03, 2024 | 6.5 | 0.10 | 0.13 |
| KGC 240503P00007000 | P | May 03, 2024 | 7.0 | 0.35 | 0.46 |
| KGC 240503P00007500 | P | May 03, 2024 | 7.5 | 0.79 | 2.69 |
| KGC 240503P00008000 | P | May 03, 2024 | 8.0 | 1.05 | 1.44 |
| KGC 240503P00008500 | P | May 03, 2024 | 8.5 | 1.69 | 3.70 |
| KGC 240503P00009000 | P | May 03, 2024 | 9.0 | 2.22 | 4.55 |
| KGC 240503P00009500 | P | May 03, 2024 | 9.5 | 1.79 | 4.70 |
| KGC 240503P00010000 | P | May 03, 2024 | 10.0 | 2.87 | 5.55 |
| KGC 240503P00010500 | P | May 03, 2024 | 10.5 | 3.85 | 6.05 |
| KGC 240503P00011000 | P | May 03, 2024 | 11.0 | 4.35 | 6.20 |
| KGC 240503P00011500 | P | May 03, 2024 | 11.5 | 4.85 | 6.95 |
| KGC 240503P00012000 | P | May 03, 2024 | 12.0 | 5.35 | 7.20 |
| KGC 240503P00012500 | P | May 03, 2024 | 12.5 | 5.85 | 8.00 |
| KGC 240510C00001000 | C | May 10, 2024 | 1.0 | 4.90 | 7.70 |
| KGC 240510C00001500 | C | May 10, 2024 | 1.5 | 4.40 | 7.20 |
| KGC 240510C00002000 | C | May 10, 2024 | 2.0 | 3.55 | 6.70 |
| KGC 240510C00002500 | C | May 10, 2024 | 2.5 | 4.05 | 6.20 |
| KGC 240510C00003000 | C | May 10, 2024 | 3.0 | 3.40 | 5.60 |
| KGC 240510C00003500 | C | May 10, 2024 | 3.5 | 2.71 | 5.15 |
| KGC 240510C00004000 | C | May 10, 2024 | 4.0 | 2.07 | 2.90 |
| KGC 240510C00004500 | C | May 10, 2024 | 4.5 | 1.80 | 3.95 |
| KGC 240510C00005000 | C | May 10, 2024 | 5.0 | 0.48 | 3.70 |
| KGC 240510C00005500 | C | May 10, 2024 | 5.5 | 1.00 | 1.95 |
| KGC 240510C00006000 | C | May 10, 2024 | 6.0 | 0.61 | 1.27 |
| KGC 240510C00006500 | C | May 10, 2024 | 6.5 | 0.27 | 0.31 |
| KGC 240510C00007000 | C | May 10, 2024 | 7.0 | 0.09 | 0.12 |
| KGC 240510C00007500 | C | May 10, 2024 | 7.5 | 0.02 | 0.06 |
| KGC 240510C00008000 | C | May 10, 2024 | 8.0 | 0.01 | 0.04 |
| KGC 240510C00008500 | C | May 10, 2024 | 8.5 | 0.00 | 1.00 |
| KGC 240510C00009000 | C | May 10, 2024 | 9.0 | 0.00 | 0.75 |
| KGC 240510C00009500 | C | May 10, 2024 | 9.5 | 0.00 | 0.75 |
| KGC 240510C00010000 | C | May 10, 2024 | 10.0 | 0.00 | 0.75 |
| KGC 240510C00010500 | C | May 10, 2024 | 10.5 | 0.00 | 1.00 |
| KGC 240510C00011000 | C | May 10, 2024 | 11.0 | 0.00 | 1.00 |
| KGC 240510C00011500 | C | May 10, 2024 | 11.5 | 0.00 | 0.75 |
| KGC 240510C00012000 | C | May 10, 2024 | 12.0 | 0.00 | 1.00 |
| KGC 240510C00012500 | C | May 10, 2024 | 12.5 | 0.00 | 1.00 |
| KGC 240510P00001000 | P | May 10, 2024 | 1.0 | 0.00 | 0.01 |
| KGC 240510P00001500 | P | May 10, 2024 | 1.5 | 0.00 | 0.02 |
| KGC 240510P00002000 | P | May 10, 2024 | 2.0 | 0.00 | 0.02 |
| KGC 240510P00002500 | P | May 10, 2024 | 2.5 | 0.00 | 0.02 |
| KGC 240510P00003000 | P | May 10, 2024 | 3.0 | 0.00 | 0.02 |
| KGC 240510P00003500 | P | May 10, 2024 | 3.5 | 0.00 | 0.02 |
| KGC 240510P00004000 | P | May 10, 2024 | 4.0 | 0.00 | 0.26 |
| KGC 240510P00004500 | P | May 10, 2024 | 4.5 | 0.00 | 0.01 |
| KGC 240510P00005000 | P | May 10, 2024 | 5.0 | 0.00 | 0.26 |
| KGC 240510P00005500 | P | May 10, 2024 | 5.5 | 0.00 | 0.03 |
| KGC 240510P00006000 | P | May 10, 2024 | 6.0 | 0.02 | 0.05 |
| KGC 240510P00006500 | P | May 10, 2024 | 6.5 | 0.16 | 0.18 |
| KGC 240510P00007000 | P | May 10, 2024 | 7.0 | 0.09 | 1.85 |
| KGC 240510P00007500 | P | May 10, 2024 | 7.5 | 0.69 | 1.54 |
| KGC 240510P00008000 | P | May 10, 2024 | 8.0 | 1.06 | 3.55 |
| KGC 240510P00008500 | P | May 10, 2024 | 8.5 | 1.62 | 3.70 |
| KGC 240510P00009000 | P | May 10, 2024 | 9.0 | 1.29 | 4.20 |
| KGC 240510P00009500 | P | May 10, 2024 | 9.5 | 2.77 | 4.70 |
| KGC 240510P00010000 | P | May 10, 2024 | 10.0 | 3.25 | 5.55 |
| KGC 240510P00010500 | P | May 10, 2024 | 10.5 | 3.75 | 5.85 |
| KGC 240510P00011000 | P | May 10, 2024 | 11.0 | 3.35 | 6.20 |
| KGC 240510P00011500 | P | May 10, 2024 | 11.5 | 4.85 | 7.05 |
| KGC 240510P00012000 | P | May 10, 2024 | 12.0 | 5.20 | 7.55 |
| KGC 240510P00012500 | P | May 10, 2024 | 12.5 | 5.85 | 8.05 |
| KGC 240517C00001000 | C | May 17, 2024 | 1.0 | 4.40 | 7.30 |
| KGC 240517C00001500 | C | May 17, 2024 | 1.5 | 3.90 | 6.80 |
| KGC 240517C00002000 | C | May 17, 2024 | 2.0 | 4.40 | 6.00 |
| KGC 240517C00002500 | C | May 17, 2024 | 2.5 | 3.90 | 5.85 |
| KGC 240517C00003000 | C | May 17, 2024 | 3.0 | 2.52 | 5.30 |
| KGC 240517C00003500 | C | May 17, 2024 | 3.5 | 2.63 | 4.15 |
| KGC 240517C00004000 | C | May 17, 2024 | 4.0 | 1.49 | 4.30 |
| KGC 240517C00004500 | C | May 17, 2024 | 4.5 | 1.56 | 2.74 |
| KGC 240517C00005000 | C | May 17, 2024 | 5.0 | 1.32 | 2.06 |
| KGC 240517C00005500 | C | May 17, 2024 | 5.5 | 1.10 | 1.43 |
| KGC 240517C00006000 | C | May 17, 2024 | 6.0 | 0.67 | 0.71 |
| KGC 240517C00006500 | C | May 17, 2024 | 6.5 | 0.32 | 0.34 |
| KGC 240517C00007000 | C | May 17, 2024 | 7.0 | 0.13 | 0.15 |
| KGC 240517C00007500 | C | May 17, 2024 | 7.5 | 0.05 | 0.07 |
| KGC 240517C00008000 | C | May 17, 2024 | 8.0 | 0.03 | 0.04 |
| KGC 240517C00008500 | C | May 17, 2024 | 8.5 | 0.01 | 0.06 |
| KGC 240517C00009000 | C | May 17, 2024 | 9.0 | 0.00 | 0.07 |
| KGC 240517C00009500 | C | May 17, 2024 | 9.5 | 0.00 | 0.75 |
| KGC 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.09 |
| KGC 240517C00010500 | C | May 17, 2024 | 10.5 | 0.00 | 0.75 |
| KGC 240517C00011000 | C | May 17, 2024 | 11.0 | 0.00 | 0.75 |
| KGC 240517C00011500 | C | May 17, 2024 | 11.5 | 0.00 | 0.75 |
| KGC 240517C00012000 | C | May 17, 2024 | 12.0 | 0.00 | 0.75 |
| KGC 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| KGC 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.02 |
| KGC 240517P00001500 | P | May 17, 2024 | 1.5 | 0.00 | 0.02 |
| KGC 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.02 |
| KGC 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.02 |
| KGC 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.02 |
| KGC 240517P00003500 | P | May 17, 2024 | 3.5 | 0.00 | 0.03 |
| KGC 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.01 |
| KGC 240517P00004500 | P | May 17, 2024 | 4.5 | 0.00 | 0.02 |
| KGC 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.04 |
| KGC 240517P00005500 | P | May 17, 2024 | 5.5 | 0.01 | 0.03 |
| KGC 240517P00006000 | P | May 17, 2024 | 6.0 | 0.05 | 0.08 |
| KGC 240517P00006500 | P | May 17, 2024 | 6.5 | 0.19 | 0.21 |
| KGC 240517P00007000 | P | May 17, 2024 | 7.0 | 0.03 | 0.54 |
| KGC 240517P00007500 | P | May 17, 2024 | 7.5 | 0.21 | 2.25 |
| KGC 240517P00008000 | P | May 17, 2024 | 8.0 | 1.19 | 1.68 |
| KGC 240517P00008500 | P | May 17, 2024 | 8.5 | 1.68 | 2.30 |
| KGC 240517P00009000 | P | May 17, 2024 | 9.0 | 2.18 | 2.84 |
| KGC 240517P00009500 | P | May 17, 2024 | 9.5 | 2.69 | 3.95 |
| KGC 240517P00010000 | P | May 17, 2024 | 10.0 | 2.26 | 5.00 |
| KGC 240517P00010500 | P | May 17, 2024 | 10.5 | 2.97 | 4.95 |
| KGC 240517P00011000 | P | May 17, 2024 | 11.0 | 3.35 | 5.50 |
| KGC 240517P00011500 | P | May 17, 2024 | 11.5 | 3.85 | 6.15 |
| KGC 240517P00012000 | P | May 17, 2024 | 12.0 | 4.35 | 7.10 |
| KGC 240517P00012500 | P | May 17, 2024 | 12.5 | 4.75 | 6.95 |
| KGC 240524C00001500 | C | May 24, 2024 | 1.5 | 4.10 | 6.90 |
| KGC 240524C00002000 | C | May 24, 2024 | 2.0 | 4.10 | 6.70 |
| KGC 240524C00002500 | C | May 24, 2024 | 2.5 | 3.05 | 6.20 |
| KGC 240524C00003000 | C | May 24, 2024 | 3.0 | 3.35 | 5.60 |
| KGC 240524C00003500 | C | May 24, 2024 | 3.5 | 2.76 | 5.20 |
| KGC 240524C00004000 | C | May 24, 2024 | 4.0 | 2.23 | 4.70 |
| KGC 240524C00004500 | C | May 24, 2024 | 4.5 | 1.76 | 4.20 |
| KGC 240524C00005000 | C | May 24, 2024 | 5.0 | 1.25 | 3.70 |
| KGC 240524C00005500 | C | May 24, 2024 | 5.5 | 0.62 | 1.92 |
| KGC 240524C00006000 | C | May 24, 2024 | 6.0 | 0.65 | 0.77 |
| KGC 240524C00006500 | C | May 24, 2024 | 6.5 | 0.36 | 0.40 |
| KGC 240524C00007000 | C | May 24, 2024 | 7.0 | 0.16 | 0.19 |
| KGC 240524C00007500 | C | May 24, 2024 | 7.5 | 0.04 | 0.10 |
| KGC 240524C00008000 | C | May 24, 2024 | 8.0 | 0.03 | 0.06 |
| KGC 240524C00008500 | C | May 24, 2024 | 8.5 | 0.01 | 0.03 |
| KGC 240524C00009000 | C | May 24, 2024 | 9.0 | 0.00 | 0.95 |
| KGC 240524C00009500 | C | May 24, 2024 | 9.5 | 0.00 | 0.75 |
| KGC 240524C00010000 | C | May 24, 2024 | 10.0 | 0.00 | 0.75 |
| KGC 240524C00010500 | C | May 24, 2024 | 10.5 | 0.00 | 0.75 |
| KGC 240524C00012500 | C | May 24, 2024 | 12.5 | 0.00 | 1.00 |
| KGC 240524P00001500 | P | May 24, 2024 | 1.5 | 0.00 | 0.02 |
| KGC 240524P00002000 | P | May 24, 2024 | 2.0 | 0.00 | 0.02 |
| KGC 240524P00002500 | P | May 24, 2024 | 2.5 | 0.00 | 0.02 |
| KGC 240524P00003000 | P | May 24, 2024 | 3.0 | 0.00 | 0.02 |
| KGC 240524P00003500 | P | May 24, 2024 | 3.5 | 0.00 | 0.75 |
| KGC 240524P00004000 | P | May 24, 2024 | 4.0 | 0.00 | 0.75 |
| KGC 240524P00004500 | P | May 24, 2024 | 4.5 | 0.00 | 0.75 |
| KGC 240524P00005000 | P | May 24, 2024 | 5.0 | 0.00 | 0.75 |
| KGC 240524P00005500 | P | May 24, 2024 | 5.5 | 0.00 | 0.04 |
| KGC 240524P00006000 | P | May 24, 2024 | 6.0 | 0.04 | 0.30 |
| KGC 240524P00006500 | P | May 24, 2024 | 6.5 | 0.23 | 0.26 |
| KGC 240524P00007000 | P | May 24, 2024 | 7.0 | 0.52 | 0.56 |
| KGC 240524P00007500 | P | May 24, 2024 | 7.5 | 0.49 | 2.37 |
| KGC 240524P00008000 | P | May 24, 2024 | 8.0 | 1.12 | 2.57 |
| KGC 240524P00008500 | P | May 24, 2024 | 8.5 | 1.53 | 3.25 |
| KGC 240524P00009000 | P | May 24, 2024 | 9.0 | 2.09 | 4.55 |
| KGC 240524P00009500 | P | May 24, 2024 | 9.5 | 2.67 | 5.05 |
| KGC 240524P00010000 | P | May 24, 2024 | 10.0 | 3.15 | 5.55 |
| KGC 240524P00010500 | P | May 24, 2024 | 10.5 | 2.97 | 6.00 |
| KGC 240524P00012500 | P | May 24, 2024 | 12.5 | 4.85 | 7.95 |
| KGC 240531C00001500 | C | May 31, 2024 | 1.5 | 4.00 | 7.20 |
| KGC 240531C00002000 | C | May 31, 2024 | 2.0 | 4.05 | 6.70 |
| KGC 240531C00002500 | C | May 31, 2024 | 2.5 | 3.05 | 6.20 |
| KGC 240531C00003000 | C | May 31, 2024 | 3.0 | 2.90 | 5.70 |
| KGC 240531C00003500 | C | May 31, 2024 | 3.5 | 2.93 | 4.95 |
| KGC 240531C00004000 | C | May 31, 2024 | 4.0 | 2.31 | 4.70 |
| KGC 240531C00004500 | C | May 31, 2024 | 4.5 | 1.67 | 4.20 |
| KGC 240531C00005000 | C | May 31, 2024 | 5.0 | 1.42 | 3.70 |
| KGC 240531C00005500 | C | May 31, 2024 | 5.5 | 0.59 | 2.24 |
| KGC 240531C00006000 | C | May 31, 2024 | 6.0 | 0.15 | 1.28 |
| KGC 240531C00006500 | C | May 31, 2024 | 6.5 | 0.37 | 0.60 |
| KGC 240531C00007000 | C | May 31, 2024 | 7.0 | 0.17 | 0.30 |
| KGC 240531C00007500 | C | May 31, 2024 | 7.5 | 0.06 | 0.13 |
| KGC 240531C00008000 | C | May 31, 2024 | 8.0 | 0.02 | 0.07 |
| KGC 240531C00008500 | C | May 31, 2024 | 8.5 | 0.01 | 0.52 |
| KGC 240531C00009000 | C | May 31, 2024 | 9.0 | 0.00 | 0.17 |
| KGC 240531C00009500 | C | May 31, 2024 | 9.5 | 0.00 | 1.00 |
| KGC 240531C00010000 | C | May 31, 2024 | 10.0 | 0.00 | 1.00 |
| KGC 240531C00010500 | C | May 31, 2024 | 10.5 | 0.00 | 1.00 |
| KGC 240531C00012500 | C | May 31, 2024 | 12.5 | 0.00 | 1.25 |
| KGC 240531P00001500 | P | May 31, 2024 | 1.5 | 0.00 | 0.02 |
| KGC 240531P00002000 | P | May 31, 2024 | 2.0 | 0.00 | 0.02 |
| KGC 240531P00002500 | P | May 31, 2024 | 2.5 | 0.00 | 0.02 |
| KGC 240531P00003000 | P | May 31, 2024 | 3.0 | 0.00 | 1.00 |
| KGC 240531P00003500 | P | May 31, 2024 | 3.5 | 0.00 | 1.20 |
| KGC 240531P00004000 | P | May 31, 2024 | 4.0 | 0.00 | 0.75 |
| KGC 240531P00004500 | P | May 31, 2024 | 4.5 | 0.00 | 1.90 |
| KGC 240531P00005000 | P | May 31, 2024 | 5.0 | 0.00 | 0.75 |
| KGC 240531P00005500 | P | May 31, 2024 | 5.5 | 0.01 | 0.05 |
| KGC 240531P00006000 | P | May 31, 2024 | 6.0 | 0.04 | 0.37 |
| KGC 240531P00006500 | P | May 31, 2024 | 6.5 | 0.23 | 0.29 |
| KGC 240531P00007000 | P | May 31, 2024 | 7.0 | 0.26 | 0.59 |
| KGC 240531P00007500 | P | May 31, 2024 | 7.5 | 0.46 | 2.45 |
| KGC 240531P00008000 | P | May 31, 2024 | 8.0 | 0.69 | 2.99 |
| KGC 240531P00008500 | P | May 31, 2024 | 8.5 | 1.69 | 3.95 |
| KGC 240531P00009000 | P | May 31, 2024 | 9.0 | 2.08 | 4.55 |
| KGC 240531P00009500 | P | May 31, 2024 | 9.5 | 2.59 | 4.75 |
| KGC 240531P00010000 | P | May 31, 2024 | 10.0 | 3.10 | 5.50 |
| KGC 240531P00010500 | P | May 31, 2024 | 10.5 | 2.77 | 5.65 |
| KGC 240531P00012500 | P | May 31, 2024 | 12.5 | 4.75 | 8.00 |
| KGC 240621C00001000 | C | Jun 21, 2024 | 1.0 | 5.00 | 6.80 |
| KGC 240621C00002000 | C | Jun 21, 2024 | 2.0 | 3.55 | 4.75 |
| KGC 240621C00003000 | C | Jun 21, 2024 | 3.0 | 2.44 | 4.70 |
| KGC 240621C00004000 | C | Jun 21, 2024 | 4.0 | 2.25 | 2.85 |
| KGC 240621C00005000 | C | Jun 21, 2024 | 5.0 | 1.51 | 2.83 |
| KGC 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.75 | 0.85 |
| KGC 240621C00007000 | C | Jun 21, 2024 | 7.0 | 0.23 | 0.25 |
| KGC 240621C00008000 | C | Jun 21, 2024 | 8.0 | 0.07 | 0.10 |
| KGC 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.03 | 0.06 |
| KGC 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.01 | 0.75 |
| KGC 240621C00011000 | C | Jun 21, 2024 | 11.0 | 0.00 | 0.75 |
| KGC 240621C00012000 | C | Jun 21, 2024 | 12.0 | 0.00 | 0.75 |
| KGC 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.02 |
| KGC 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.75 |
| KGC 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.75 |
| KGC 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 0.75 |
| KGC 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.03 | 0.05 |
| KGC 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.13 | 0.17 |
| KGC 240621P00007000 | P | Jun 21, 2024 | 7.0 | 0.59 | 0.65 |
| KGC 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.26 | 2.63 |
| KGC 240621P00009000 | P | Jun 21, 2024 | 9.0 | 1.67 | 3.60 |
| KGC 240621P00010000 | P | Jun 21, 2024 | 10.0 | 3.20 | 3.45 |
| KGC 240621P00011000 | P | Jun 21, 2024 | 11.0 | 4.20 | 4.45 |
| KGC 240621P00012000 | P | Jun 21, 2024 | 12.0 | 5.20 | 5.45 |
| KGC 240816C00001000 | C | Aug 16, 2024 | 1.0 | 4.85 | 6.85 |
| KGC 240816C00002000 | C | Aug 16, 2024 | 2.0 | 3.95 | 5.15 |
| KGC 240816C00003000 | C | Aug 16, 2024 | 3.0 | 2.95 | 4.10 |
| KGC 240816C00004000 | C | Aug 16, 2024 | 4.0 | 2.17 | 3.95 |
| KGC 240816C00005000 | C | Aug 16, 2024 | 5.0 | 1.44 | 2.01 |
| KGC 240816C00006000 | C | Aug 16, 2024 | 6.0 | 0.90 | 1.05 |
| KGC 240816C00007000 | C | Aug 16, 2024 | 7.0 | 0.43 | 0.45 |
| KGC 240816C00008000 | C | Aug 16, 2024 | 8.0 | 0.18 | 0.21 |
| KGC 240816C00009000 | C | Aug 16, 2024 | 9.0 | 0.08 | 0.11 |
| KGC 240816C00010000 | C | Aug 16, 2024 | 10.0 | 0.02 | 0.08 |
| KGC 240816P00001000 | P | Aug 16, 2024 | 1.0 | 0.00 | 0.02 |
| KGC 240816P00002000 | P | Aug 16, 2024 | 2.0 | 0.00 | 0.02 |
| KGC 240816P00003000 | P | Aug 16, 2024 | 3.0 | 0.00 | 0.03 |
| KGC 240816P00004000 | P | Aug 16, 2024 | 4.0 | 0.00 | 0.05 |
| KGC 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.04 | 0.07 |
| KGC 240816P00006000 | P | Aug 16, 2024 | 6.0 | 0.25 | 0.27 |
| KGC 240816P00007000 | P | Aug 16, 2024 | 7.0 | 0.74 | 0.76 |
| KGC 240816P00008000 | P | Aug 16, 2024 | 8.0 | 1.08 | 1.93 |
| KGC 240816P00009000 | P | Aug 16, 2024 | 9.0 | 1.87 | 3.75 |
| KGC 240816P00010000 | P | Aug 16, 2024 | 10.0 | 3.05 | 4.45 |
| KGC 241115C00001000 | C | Nov 15, 2024 | 1.0 | 4.30 | 6.85 |
| KGC 241115C00002000 | C | Nov 15, 2024 | 2.0 | 3.95 | 5.15 |
| KGC 241115C00003000 | C | Nov 15, 2024 | 3.0 | 2.90 | 5.05 |
| KGC 241115C00004000 | C | Nov 15, 2024 | 4.0 | 2.37 | 4.10 |
| KGC 241115C00005000 | C | Nov 15, 2024 | 5.0 | 1.34 | 2.55 |
| KGC 241115C00006000 | C | Nov 15, 2024 | 6.0 | 1.05 | 1.40 |
| KGC 241115C00007000 | C | Nov 15, 2024 | 7.0 | 0.64 | 0.67 |
| KGC 241115C00008000 | C | Nov 15, 2024 | 8.0 | 0.36 | 0.39 |
| KGC 241115C00009000 | C | Nov 15, 2024 | 9.0 | 0.21 | 0.24 |
| KGC 241115C00010000 | C | Nov 15, 2024 | 10.0 | 0.13 | 0.16 |
| KGC 241115P00001000 | P | Nov 15, 2024 | 1.0 | 0.00 | 0.02 |
| KGC 241115P00002000 | P | Nov 15, 2024 | 2.0 | 0.00 | 0.02 |
| KGC 241115P00003000 | P | Nov 15, 2024 | 3.0 | 0.00 | 0.75 |
| KGC 241115P00004000 | P | Nov 15, 2024 | 4.0 | 0.00 | 0.35 |
| KGC 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.11 | 0.15 |
| KGC 241115P00006000 | P | Nov 15, 2024 | 6.0 | 0.40 | 0.43 |
| KGC 241115P00007000 | P | Nov 15, 2024 | 7.0 | 0.90 | 0.94 |
| KGC 241115P00008000 | P | Nov 15, 2024 | 8.0 | 0.33 | 1.95 |
| KGC 241115P00009000 | P | Nov 15, 2024 | 9.0 | 1.05 | 3.80 |
| KGC 241115P00010000 | P | Nov 15, 2024 | 10.0 | 2.93 | 4.45 |
| KGC 250117C00000500 | C | Jan 17, 2025 | 0.5 | 5.25 | 6.75 |
| KGC 250117C00001000 | C | Jan 17, 2025 | 1.0 | 5.00 | 7.00 |
| KGC 250117C00001500 | C | Jan 17, 2025 | 1.5 | 4.80 | 6.15 |
| KGC 250117C00002000 | C | Jan 17, 2025 | 2.0 | 3.95 | 5.05 |
| KGC 250117C00002500 | C | Jan 17, 2025 | 2.5 | 4.05 | 4.35 |
| KGC 250117C00003000 | C | Jan 17, 2025 | 3.0 | 3.60 | 3.70 |
| KGC 250117C00003500 | C | Jan 17, 2025 | 3.5 | 2.12 | 4.75 |
| KGC 250117C00004000 | C | Jan 17, 2025 | 4.0 | 2.45 | 3.00 |
| KGC 250117C00004500 | C | Jan 17, 2025 | 4.5 | 2.22 | 2.50 |
| KGC 250117C00005000 | C | Jan 17, 2025 | 5.0 | 1.48 | 2.03 |
| KGC 250117C00005500 | C | Jan 17, 2025 | 5.5 | 1.44 | 1.56 |
| KGC 250117C00007000 | C | Jan 17, 2025 | 7.0 | 0.76 | 0.80 |
| KGC 250117C00008000 | C | Jan 17, 2025 | 8.0 | 0.46 | 0.49 |
| KGC 250117C00009000 | C | Jan 17, 2025 | 9.0 | 0.28 | 0.30 |
| KGC 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.18 | 0.21 |
| KGC 250117P00000500 | P | Jan 17, 2025 | 0.5 | 0.00 | 0.02 |
| KGC 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.00 | 0.02 |
| KGC 250117P00001500 | P | Jan 17, 2025 | 1.5 | 0.00 | 0.02 |
| KGC 250117P00002000 | P | Jan 17, 2025 | 2.0 | 0.00 | 0.75 |
| KGC 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.26 |
| KGC 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.00 | 0.75 |
| KGC 250117P00003500 | P | Jan 17, 2025 | 3.5 | 0.01 | 0.20 |
| KGC 250117P00004000 | P | Jan 17, 2025 | 4.0 | 0.03 | 0.08 |
| KGC 250117P00004500 | P | Jan 17, 2025 | 4.5 | 0.07 | 0.12 |
| KGC 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.10 | 0.20 |
| KGC 250117P00005500 | P | Jan 17, 2025 | 5.5 | 0.27 | 0.32 |
| KGC 250117P00007000 | P | Jan 17, 2025 | 7.0 | 0.82 | 1.02 |
| KGC 250117P00008000 | P | Jan 17, 2025 | 8.0 | 1.44 | 2.12 |
| KGC 250117P00009000 | P | Jan 17, 2025 | 9.0 | 1.48 | 4.10 |
| KGC 250117P00010000 | P | Jan 17, 2025 | 10.0 | 2.56 | 3.50 |
| KGC 260116C00000500 | C | Jan 16, 2026 | 0.5 | 3.55 | 8.50 |
| KGC 260116C00001000 | C | Jan 16, 2026 | 1.0 | 3.05 | 8.00 |
| KGC 260116C00001500 | C | Jan 16, 2026 | 1.5 | 2.55 | 7.50 |
| KGC 260116C00002000 | C | Jan 16, 2026 | 2.0 | 2.05 | 7.00 |
| KGC 260116C00002500 | C | Jan 16, 2026 | 2.5 | 3.75 | 6.35 |
| KGC 260116C00003000 | C | Jan 16, 2026 | 3.0 | 3.40 | 4.05 |
| KGC 260116C00003500 | C | Jan 16, 2026 | 3.5 | 2.65 | 4.05 |
| KGC 260116C00004000 | C | Jan 16, 2026 | 4.0 | 1.11 | 4.60 |
| KGC 260116C00004500 | C | Jan 16, 2026 | 4.5 | 1.62 | 3.45 |
| KGC 260116C00005000 | C | Jan 16, 2026 | 5.0 | 1.40 | 4.30 |
| KGC 260116C00005500 | C | Jan 16, 2026 | 5.5 | 1.33 | 5.00 |
| KGC 260116C00007000 | C | Jan 16, 2026 | 7.0 | 1.05 | 1.37 |
| KGC 260116C00010000 | C | Jan 16, 2026 | 10.0 | 0.55 | 0.64 |
| KGC 260116P00000500 | P | Jan 16, 2026 | 0.5 | 0.00 | 0.04 |
| KGC 260116P00001000 | P | Jan 16, 2026 | 1.0 | 0.00 | 2.52 |
| KGC 260116P00001500 | P | Jan 16, 2026 | 1.5 | 0.00 | 1.27 |
| KGC 260116P00002000 | P | Jan 16, 2026 | 2.0 | 0.00 | 0.75 |
| KGC 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.00 | 0.75 |
| KGC 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.00 | 0.75 |
| KGC 260116P00003500 | P | Jan 16, 2026 | 3.5 | 0.06 | 0.61 |
| KGC 260116P00004000 | P | Jan 16, 2026 | 4.0 | 0.14 | 0.22 |
| KGC 260116P00004500 | P | Jan 16, 2026 | 4.5 | 0.25 | 0.32 |
| KGC 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.39 | 0.48 |
| KGC 260116P00005500 | P | Jan 16, 2026 | 5.5 | 0.56 | 1.06 |
| KGC 260116P00007000 | P | Jan 16, 2026 | 7.0 | 1.30 | 1.39 |
| KGC 260116P00010000 | P | Jan 16, 2026 | 10.0 | 1.00 | 5.90 |
OPRA data is delayed 15 minutes.