Options Lookup
Kimco Realty Corporation (KIM)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
KIM 240419C00002500 | C | Apr 19, 2024 | 2.5 | 15.80 | 19.00 |
KIM 240419C00005000 | C | Apr 19, 2024 | 5.0 | 13.30 | 16.50 |
KIM 240419C00007500 | C | Apr 19, 2024 | 7.5 | 10.80 | 14.00 |
KIM 240419C00010000 | C | Apr 19, 2024 | 10.0 | 8.80 | 11.50 |
KIM 240419C00012500 | C | Apr 19, 2024 | 12.5 | 6.30 | 9.10 |
KIM 240419C00015000 | C | Apr 19, 2024 | 15.0 | 3.30 | 6.50 |
KIM 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.90 | 2.35 |
KIM 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.20 | 0.25 |
KIM 240419C00022500 | C | Apr 19, 2024 | 22.5 | 0.00 | 0.05 |
KIM 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 0.75 |
KIM 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.70 |
KIM 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.40 |
KIM 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 0.25 |
KIM 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.75 |
KIM 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.05 |
KIM 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.75 |
KIM 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 1.05 |
KIM 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.05 |
KIM 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.05 |
KIM 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.10 |
KIM 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.50 | 0.65 |
KIM 240419P00022500 | P | Apr 19, 2024 | 22.5 | 1.85 | 3.00 |
KIM 240419P00025000 | P | Apr 19, 2024 | 25.0 | 3.30 | 5.80 |
KIM 240419P00030000 | P | Apr 19, 2024 | 30.0 | 10.10 | 10.60 |
KIM 240419P00035000 | P | Apr 19, 2024 | 35.0 | 14.10 | 15.80 |
KIM 240419P00040000 | P | Apr 19, 2024 | 40.0 | 18.20 | 22.70 |
KIM 240517C00002500 | C | May 17, 2024 | 2.5 | 15.80 | 19.00 |
KIM 240517C00005000 | C | May 17, 2024 | 5.0 | 12.20 | 17.00 |
KIM 240517C00007500 | C | May 17, 2024 | 7.5 | 9.70 | 14.50 |
KIM 240517C00010000 | C | May 17, 2024 | 10.0 | 7.30 | 11.90 |
KIM 240517C00012500 | C | May 17, 2024 | 12.5 | 5.80 | 9.00 |
KIM 240517C00015000 | C | May 17, 2024 | 15.0 | 3.20 | 6.40 |
KIM 240517C00017500 | C | May 17, 2024 | 17.5 | 2.15 | 3.00 |
KIM 240517C00020000 | C | May 17, 2024 | 20.0 | 0.50 | 0.65 |
KIM 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.15 |
KIM 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.10 |
KIM 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.70 |
KIM 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.50 |
KIM 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
KIM 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
KIM 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
KIM 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 1.10 |
KIM 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 2.35 |
KIM 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.10 |
KIM 240517P00017500 | P | May 17, 2024 | 17.5 | 0.10 | 0.25 |
KIM 240517P00020000 | P | May 17, 2024 | 20.0 | 0.75 | 0.85 |
KIM 240517P00022500 | P | May 17, 2024 | 22.5 | 1.20 | 3.40 |
KIM 240517P00025000 | P | May 17, 2024 | 25.0 | 4.10 | 7.00 |
KIM 240517P00030000 | P | May 17, 2024 | 30.0 | 10.00 | 12.60 |
KIM 240517P00035000 | P | May 17, 2024 | 35.0 | 15.00 | 16.50 |
KIM1 240621C00002500 | C | Jun 21, 2024 | 2.5 | 9.10 | 9.60 |
KIM1 240621C00005000 | C | Jun 21, 2024 | 5.0 | 6.60 | 7.10 |
KIM1 240621C00007500 | C | Jun 21, 2024 | 7.5 | 4.20 | 4.60 |
KIM1 240621C00010000 | C | Jun 21, 2024 | 10.0 | 1.85 | 3.20 |
KIM1 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.15 | 0.40 |
KIM1 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.25 |
KIM1 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.25 |
KIM1 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.25 |
KIM1 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.25 |
KIM1 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.25 |
KIM1 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.25 |
KIM1 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.25 |
KIM1 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.25 |
KIM1 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.85 | 1.10 |
KIM1 240621P00015000 | P | Jun 21, 2024 | 15.0 | 3.00 | 3.40 |
KIM1 240621P00017500 | P | Jun 21, 2024 | 17.5 | 5.50 | 5.90 |
KIM1 240621P00020000 | P | Jun 21, 2024 | 20.0 | 8.00 | 8.40 |
KIM1 240621P00022500 | P | Jun 21, 2024 | 22.5 | 10.30 | 11.10 |
KIM 240719C00002500 | C | Jul 19, 2024 | 2.5 | 14.60 | 19.50 |
KIM 240719C00005000 | C | Jul 19, 2024 | 5.0 | 12.10 | 17.00 |
KIM 240719C00007500 | C | Jul 19, 2024 | 7.5 | 10.90 | 13.90 |
KIM 240719C00010000 | C | Jul 19, 2024 | 10.0 | 8.00 | 11.40 |
KIM 240719C00012500 | C | Jul 19, 2024 | 12.5 | 5.50 | 8.90 |
KIM 240719C00015000 | C | Jul 19, 2024 | 15.0 | 4.40 | 6.60 |
KIM 240719C00017500 | C | Jul 19, 2024 | 17.5 | 1.50 | 2.65 |
KIM 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.80 | 1.00 |
KIM 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.10 | 0.25 |
KIM 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.00 | 0.10 |
KIM 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 0.90 |
KIM 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
KIM 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.75 |
KIM 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.10 |
KIM 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 0.75 |
KIM 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.75 |
KIM 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
KIM 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.05 | 0.25 |
KIM 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.25 | 0.40 |
KIM 240719P00020000 | P | Jul 19, 2024 | 20.0 | 1.10 | 1.25 |
KIM 240719P00022500 | P | Jul 19, 2024 | 22.5 | 2.60 | 3.30 |
KIM 240719P00025000 | P | Jul 19, 2024 | 25.0 | 5.10 | 5.70 |
KIM 240719P00030000 | P | Jul 19, 2024 | 30.0 | 9.90 | 10.90 |
KIM 240719P00035000 | P | Jul 19, 2024 | 35.0 | 13.30 | 16.50 |
KIM 241018C00002500 | C | Oct 18, 2024 | 2.5 | 15.80 | 18.60 |
KIM 241018C00005000 | C | Oct 18, 2024 | 5.0 | 12.10 | 17.00 |
KIM 241018C00007500 | C | Oct 18, 2024 | 7.5 | 10.90 | 13.80 |
KIM 241018C00010000 | C | Oct 18, 2024 | 10.0 | 9.20 | 11.70 |
KIM 241018C00012500 | C | Oct 18, 2024 | 12.5 | 5.30 | 8.80 |
KIM 241018C00015000 | C | Oct 18, 2024 | 15.0 | 4.40 | 7.30 |
KIM 241018C00017500 | C | Oct 18, 2024 | 17.5 | 2.45 | 2.95 |
KIM 241018C00020000 | C | Oct 18, 2024 | 20.0 | 0.20 | 1.35 |
KIM 241018C00022500 | C | Oct 18, 2024 | 22.5 | 0.35 | 0.50 |
KIM 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.05 | 0.20 |
KIM 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.00 | 0.25 |
KIM 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.00 | 0.75 |
KIM 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.75 |
KIM 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.75 |
KIM 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.00 | 0.75 |
KIM 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.00 | 0.20 |
KIM 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 0.30 |
KIM 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.15 | 0.30 |
KIM 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.60 | 0.70 |
KIM 241018P00020000 | P | Oct 18, 2024 | 20.0 | 1.50 | 1.80 |
KIM 241018P00022500 | P | Oct 18, 2024 | 22.5 | 2.80 | 3.60 |
KIM 241018P00025000 | P | Oct 18, 2024 | 25.0 | 4.90 | 7.60 |
KIM 241018P00030000 | P | Oct 18, 2024 | 30.0 | 9.80 | 12.70 |
KIM 241018P00035000 | P | Oct 18, 2024 | 35.0 | 13.50 | 16.50 |
OPRA data is delayed 15 minutes.