Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Kimco Realty Corporation (KIM)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 150515C00015000 C 05/15/15 15.0 8.40 12.00
KIM 150515C00017500 C 05/15/15 17.5 5.90 9.60
KIM 150515C00020000 C 05/15/15 20.0 3.40 7.10
KIM 150515C00022500 C 05/15/15 22.5 1.05 3.30
KIM 150515C00025000 C 05/15/15 25.0 0.75 0.95
KIM 150515C00030000 C 05/15/15 30.0 0.00 0.50
KIM 150515C00035000 C 05/15/15 35.0 0.00 0.50
KIM 150515C00040000 C 05/15/15 40.0 0.00 0.50
KIM 150515P00015000 P 05/15/15 15.0 0.00 0.50
KIM 150515P00017500 P 05/15/15 17.5 0.00 0.50
KIM 150515P00020000 P 05/15/15 20.0 0.00 0.25
KIM 150515P00022500 P 05/15/15 22.5 0.00 0.25
KIM 150515P00025000 P 05/15/15 25.0 0.25 0.45
KIM 150515P00030000 P 05/15/15 30.0 2.95 6.70
KIM 150515P00035000 P 05/15/15 35.0 8.00 11.60
KIM 150515P00040000 P 05/15/15 40.0 12.90 16.70
KIM 150619C00015000 C 06/19/15 15.0 8.70 11.70
KIM 150619C00017500 C 06/19/15 17.5 7.10 8.30
KIM 150619C00020000 C 06/19/15 20.0 4.30 5.80
KIM 150619C00022500 C 06/19/15 22.5 2.85 3.30
KIM 150619C00025000 C 06/19/15 25.0 0.95 1.20
KIM 150619C00030000 C 06/19/15 30.0 0.00 0.25
KIM 150619C00035000 C 06/19/15 35.0 0.00 0.55
KIM 150619P00015000 P 06/19/15 15.0 0.00 0.50
KIM 150619P00017500 P 06/19/15 17.5 0.00 0.55
KIM 150619P00020000 P 06/19/15 20.0 0.00 0.25
KIM 150619P00022500 P 06/19/15 22.5 0.05 0.25
KIM 150619P00025000 P 06/19/15 25.0 0.55 0.70
KIM 150619P00030000 P 06/19/15 30.0 4.30 5.20
KIM 150619P00035000 P 06/19/15 35.0 8.10 11.50
KIM 150717C00012500 C 07/17/15 12.5 10.90 14.60
KIM 150717C00015000 C 07/17/15 15.0 8.60 11.90
KIM 150717C00017500 C 07/17/15 17.5 5.90 8.70
KIM 150717C00020000 C 07/17/15 20.0 4.80 7.10
KIM 150717C00022500 C 07/17/15 22.5 3.00 3.40
KIM 150717C00025000 C 07/17/15 25.0 1.10 1.30
KIM 150717C00030000 C 07/17/15 30.0 0.00 0.20
KIM 150717C00035000 C 07/17/15 35.0 0.00 0.15
KIM 150717P00012500 P 07/17/15 12.5 0.00 0.55
KIM 150717P00015000 P 07/17/15 15.0 0.00 0.55
KIM 150717P00017500 P 07/17/15 17.5 0.00 0.25
KIM 150717P00020000 P 07/17/15 20.0 0.05 0.25
KIM 150717P00022500 P 07/17/15 22.5 0.15 0.30
KIM 150717P00025000 P 07/17/15 25.0 0.75 0.90
KIM 150717P00030000 P 07/17/15 30.0 3.20 5.60
KIM 150717P00035000 P 07/17/15 35.0 8.20 11.50
KIM 151016C00015000 C 10/16/15 15.0 8.40 12.10
KIM 151016C00017500 C 10/16/15 17.5 5.90 9.60
KIM 151016C00020000 C 10/16/15 20.0 3.50 7.10
KIM 151016C00022500 C 10/16/15 22.5 3.10 3.50
KIM 151016C00025000 C 10/16/15 25.0 1.35 1.60
KIM 151016C00030000 C 10/16/15 30.0 0.00 0.25
KIM 151016C00035000 C 10/16/15 35.0 0.00 0.50
KIM 151016C00040000 C 10/16/15 40.0 0.00 0.55
KIM 151016P00015000 P 10/16/15 15.0 0.00 0.25
KIM 151016P00017500 P 10/16/15 17.5 0.00 0.25
KIM 151016P00020000 P 10/16/15 20.0 0.10 0.30
KIM 151016P00022500 P 10/16/15 22.5 0.45 0.65
KIM 151016P00025000 P 10/16/15 25.0 1.25 1.50
KIM 151016P00030000 P 10/16/15 30.0 3.50 7.10
KIM 151016P00035000 P 10/16/15 35.0 8.40 12.00
KIM 151016P00040000 P 10/16/15 40.0 13.30 17.10

OPRA data is delayed 15 minutes.