Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Kimco Realty Corporation (KIM)
As of Jan 30 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 150220C00015000 C 02/20/15 15.0 12.60 13.50
KIM 150220C00017500 C 02/20/15 17.5 9.90 11.00
KIM 150220C00020000 C 02/20/15 20.0 7.50 8.50
KIM 150220C00022500 C 02/20/15 22.5 5.20 6.00
KIM 150220C00025000 C 02/20/15 25.0 2.75 3.30
KIM 150220C00030000 C 02/20/15 30.0 0.00 0.25
KIM 150220C00035000 C 02/20/15 35.0 0.00 0.15
KIM 150220P00015000 P 02/20/15 15.0 0.00 0.25
KIM 150220P00017500 P 02/20/15 17.5 0.00 0.20
KIM 150220P00020000 P 02/20/15 20.0 0.00 0.25
KIM 150220P00022500 P 02/20/15 22.5 0.00 0.25
KIM 150220P00025000 P 02/20/15 25.0 0.00 0.15
KIM 150220P00030000 P 02/20/15 30.0 1.60 2.40
KIM 150220P00035000 P 02/20/15 35.0 6.50 7.40
KIM 150320C00015000 C 03/20/15 15.0 12.50 13.50
KIM 150320C00017500 C 03/20/15 17.5 9.90 11.00
KIM 150320C00020000 C 03/20/15 20.0 7.50 8.50
KIM 150320C00022500 C 03/20/15 22.5 5.20 5.90
KIM 150320C00025000 C 03/20/15 25.0 2.80 3.50
KIM 150320C00030000 C 03/20/15 30.0 0.00 0.25
KIM 150320C00035000 C 03/20/15 35.0 0.00 0.20
KIM 150320C00040000 C 03/20/15 40.0 0.00 0.10
KIM 150320P00015000 P 03/20/15 15.0 0.00 0.20
KIM 150320P00017500 P 03/20/15 17.5 0.00 0.20
KIM 150320P00020000 P 03/20/15 20.0 0.00 0.20
KIM 150320P00022500 P 03/20/15 22.5 0.00 0.15
KIM 150320P00025000 P 03/20/15 25.0 0.00 0.25
KIM 150320P00030000 P 03/20/15 30.0 1.70 2.35
KIM 150320P00035000 P 03/20/15 35.0 6.50 7.50
KIM 150320P00040000 P 03/20/15 40.0 11.50 12.50
KIM 150417C00012500 C 04/17/15 12.5 15.00 16.00
KIM 150417C00015000 C 04/17/15 15.0 12.30 13.50
KIM 150417C00017500 C 04/17/15 17.5 9.90 11.00
KIM 150417C00020000 C 04/17/15 20.0 7.70 8.50
KIM 150417C00022500 C 04/17/15 22.5 5.00 6.10
KIM 150417C00025000 C 04/17/15 25.0 2.60 3.50
KIM 150417C00030000 C 04/17/15 30.0 0.10 0.25
KIM 150417C00035000 C 04/17/15 35.0 0.00 0.20
KIM 150417P00012500 P 04/17/15 12.5 0.00 0.20
KIM 150417P00015000 P 04/17/15 15.0 0.00 0.25
KIM 150417P00017500 P 04/17/15 17.5 0.00 0.20
KIM 150417P00020000 P 04/17/15 20.0 0.00 0.15
KIM 150417P00022500 P 04/17/15 22.5 0.00 0.20
KIM 150417P00025000 P 04/17/15 25.0 0.00 0.25
KIM 150417P00030000 P 04/17/15 30.0 2.00 2.65
KIM 150417P00035000 P 04/17/15 35.0 6.70 7.80
KIM 150717C00012500 C 07/17/15 12.5 14.80 16.10
KIM 150717C00015000 C 07/17/15 15.0 12.30 13.60
KIM 150717C00017500 C 07/17/15 17.5 9.80 11.10
KIM 150717C00020000 C 07/17/15 20.0 7.30 8.60
KIM 150717C00022500 C 07/17/15 22.5 5.10 6.10
KIM 150717C00025000 C 07/17/15 25.0 2.95 3.80
KIM 150717C00030000 C 07/17/15 30.0 0.30 0.75
KIM 150717C00035000 C 07/17/15 35.0 0.00 0.10
KIM 150717P00012500 P 07/17/15 12.5 0.00 0.25
KIM 150717P00015000 P 07/17/15 15.0 0.00 0.25
KIM 150717P00017500 P 07/17/15 17.5 0.00 0.25
KIM 150717P00020000 P 07/17/15 20.0 0.00 0.25
KIM 150717P00022500 P 07/17/15 22.5 0.00 0.40
KIM 150717P00025000 P 07/17/15 25.0 0.30 0.70
KIM 150717P00030000 P 07/17/15 30.0 2.10 3.50
KIM 150717P00035000 P 07/17/15 35.0 6.80 8.20

OPRA data is delayed 15 minutes.