Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Kimco Realty Corporation (KIM)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 150320C00015000 C 03/20/15 15.0 10.80 11.70
KIM 150320C00017500 C 03/20/15 17.5 8.30 9.00
KIM 150320C00020000 C 03/20/15 20.0 5.90 6.50
KIM 150320C00022500 C 03/20/15 22.5 3.30 4.00
KIM 150320C00025000 C 03/20/15 25.0 1.10 1.55
KIM 150320C00030000 C 03/20/15 30.0 0.00 0.15
KIM 150320C00035000 C 03/20/15 35.0 0.00 0.15
KIM 150320C00040000 C 03/20/15 40.0 0.00 0.15
KIM 150320P00015000 P 03/20/15 15.0 0.00 0.15
KIM 150320P00017500 P 03/20/15 17.5 0.00 0.15
KIM 150320P00020000 P 03/20/15 20.0 0.00 0.15
KIM 150320P00022500 P 03/20/15 22.5 0.00 0.20
KIM 150320P00025000 P 03/20/15 25.0 0.10 0.20
KIM 150320P00030000 P 03/20/15 30.0 3.40 4.10
KIM 150320P00035000 P 03/20/15 35.0 8.40 9.10
KIM 150320P00040000 P 03/20/15 40.0 13.30 14.20
KIM 150417C00012500 C 04/17/15 12.5 13.20 14.10
KIM 150417C00015000 C 04/17/15 15.0 10.80 11.90
KIM 150417C00017500 C 04/17/15 17.5 8.30 9.00
KIM 150417C00020000 C 04/17/15 20.0 5.70 6.70
KIM 150417C00022500 C 04/17/15 22.5 3.40 4.00
KIM 150417C00025000 C 04/17/15 25.0 1.40 1.65
KIM 150417C00030000 C 04/17/15 30.0 0.00 0.20
KIM 150417C00035000 C 04/17/15 35.0 0.00 0.25
KIM 150417P00012500 P 04/17/15 12.5 0.00 0.35
KIM 150417P00015000 P 04/17/15 15.0 0.00 0.35
KIM 150417P00017500 P 04/17/15 17.5 0.00 0.40
KIM 150417P00020000 P 04/17/15 20.0 0.00 0.20
KIM 150417P00022500 P 04/17/15 22.5 0.00 0.30
KIM 150417P00025000 P 04/17/15 25.0 0.10 0.50
KIM 150417P00030000 P 04/17/15 30.0 3.50 4.50
KIM 150417P00035000 P 04/17/15 35.0 8.50 9.50
KIM 150717C00012500 C 07/17/15 12.5 13.10 14.40
KIM 150717C00015000 C 07/17/15 15.0 10.60 11.90
KIM 150717C00017500 C 07/17/15 17.5 8.10 9.30
KIM 150717C00020000 C 07/17/15 20.0 5.80 6.50
KIM 150717C00022500 C 07/17/15 22.5 3.40 4.30
KIM 150717C00025000 C 07/17/15 25.0 1.50 2.00
KIM 150717C00030000 C 07/17/15 30.0 0.00 0.20
KIM 150717C00035000 C 07/17/15 35.0 0.00 0.30
KIM 150717P00012500 P 07/17/15 12.5 0.00 0.25
KIM 150717P00015000 P 07/17/15 15.0 0.00 0.35
KIM 150717P00017500 P 07/17/15 17.5 0.00 0.30
KIM 150717P00020000 P 07/17/15 20.0 0.00 0.35
KIM 150717P00022500 P 07/17/15 22.5 0.15 0.55
KIM 150717P00025000 P 07/17/15 25.0 0.65 1.15
KIM 150717P00030000 P 07/17/15 30.0 4.10 5.10
KIM 150717P00035000 P 07/17/15 35.0 8.90 9.60
KIM 151016C00015000 C 10/16/15 15.0 10.40 12.00
KIM 151016C00017500 C 10/16/15 17.5 8.10 9.50
KIM 151016C00020000 C 10/16/15 20.0 5.60 6.80
KIM 151016C00022500 C 10/16/15 22.5 3.50 4.30
KIM 151016C00025000 C 10/16/15 25.0 1.75 2.55
KIM 151016C00030000 C 10/16/15 30.0 0.05 0.55
KIM 151016C00035000 C 10/16/15 35.0 0.00 0.30
KIM 151016C00040000 C 10/16/15 40.0 0.00 0.30
KIM 151016P00015000 P 10/16/15 15.0 0.00 0.35
KIM 151016P00017500 P 10/16/15 17.5 0.05 0.40
KIM 151016P00020000 P 10/16/15 20.0 0.20 0.60
KIM 151016P00022500 P 10/16/15 22.5 0.30 0.90
KIM 151016P00025000 P 10/16/15 25.0 1.05 1.60
KIM 151016P00030000 P 10/16/15 30.0 3.90 5.10
KIM 151016P00035000 P 10/16/15 35.0 9.10 9.90
KIM 151016P00040000 P 10/16/15 40.0 13.70 15.30

OPRA data is delayed 15 minutes.