Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Kimco Realty Corporation (KIM)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 150417C00012500 C 04/17/15 12.5 12.30 15.90
KIM 150417C00015000 C 04/17/15 15.0 9.70 13.30
KIM 150417C00017500 C 04/17/15 17.5 7.20 11.00
KIM 150417C00020000 C 04/17/15 20.0 4.80 8.30
KIM 150417C00022500 C 04/17/15 22.5 2.95 5.00
KIM 150417C00025000 C 04/17/15 25.0 1.35 2.05
KIM 150417C00030000 C 04/17/15 30.0 0.00 0.10
KIM 150417C00035000 C 04/17/15 35.0 0.00 0.55
KIM 150417P00012500 P 04/17/15 12.5 0.00 0.55
KIM 150417P00015000 P 04/17/15 15.0 0.00 0.55
KIM 150417P00017500 P 04/17/15 17.5 0.00 0.60
KIM 150417P00020000 P 04/17/15 20.0 0.00 0.55
KIM 150417P00022500 P 04/17/15 22.5 0.00 0.55
KIM 150417P00025000 P 04/17/15 25.0 0.00 0.20
KIM 150417P00030000 P 04/17/15 30.0 1.65 5.20
KIM 150417P00035000 P 04/17/15 35.0 6.60 10.20
KIM 150515C00015000 C 05/15/15 15.0 9.80 13.30
KIM 150515C00017500 C 05/15/15 17.5 7.20 10.50
KIM 150515C00020000 C 05/15/15 20.0 4.80 8.10
KIM 150515C00022500 C 05/15/15 22.5 2.85 5.70
KIM 150515C00025000 C 05/15/15 25.0 1.30 2.45
KIM 150515C00030000 C 05/15/15 30.0 0.00 0.50
KIM 150515C00035000 C 05/15/15 35.0 0.00 0.55
KIM 150515C00040000 C 05/15/15 40.0 0.00 0.55
KIM 150515P00015000 P 05/15/15 15.0 0.00 0.55
KIM 150515P00017500 P 05/15/15 17.5 0.00 0.55
KIM 150515P00020000 P 05/15/15 20.0 0.00 0.55
KIM 150515P00022500 P 05/15/15 22.5 0.00 0.55
KIM 150515P00025000 P 05/15/15 25.0 0.10 0.65
KIM 150515P00030000 P 05/15/15 30.0 2.25 5.20
KIM 150515P00035000 P 05/15/15 35.0 6.80 10.20
KIM 150515P00040000 P 05/15/15 40.0 11.90 15.20
KIM 150717C00012500 C 07/17/15 12.5 12.40 15.60
KIM 150717C00015000 C 07/17/15 15.0 9.80 13.20
KIM 150717C00017500 C 07/17/15 17.5 7.50 10.50
KIM 150717C00020000 C 07/17/15 20.0 4.90 8.30
KIM 150717C00022500 C 07/17/15 22.5 3.00 5.60
KIM 150717C00025000 C 07/17/15 25.0 1.70 2.05
KIM 150717C00030000 C 07/17/15 30.0 0.00 0.25
KIM 150717C00035000 C 07/17/15 35.0 0.00 0.15
KIM 150717P00012500 P 07/17/15 12.5 0.00 0.55
KIM 150717P00015000 P 07/17/15 15.0 0.00 0.55
KIM 150717P00017500 P 07/17/15 17.5 0.00 0.55
KIM 150717P00020000 P 07/17/15 20.0 0.05 0.50
KIM 150717P00022500 P 07/17/15 22.5 0.00 0.85
KIM 150717P00025000 P 07/17/15 25.0 0.30 0.75
KIM 150717P00030000 P 07/17/15 30.0 2.90 5.00
KIM 150717P00035000 P 07/17/15 35.0 7.80 9.40
KIM 151016C00015000 C 10/16/15 15.0 9.90 13.30
KIM 151016C00017500 C 10/16/15 17.5 7.50 10.60
KIM 151016C00020000 C 10/16/15 20.0 4.90 8.40
KIM 151016C00022500 C 10/16/15 22.5 4.00 5.00
KIM 151016C00025000 C 10/16/15 25.0 1.85 2.90
KIM 151016C00030000 C 10/16/15 30.0 0.00 0.70
KIM 151016C00035000 C 10/16/15 35.0 0.00 0.55
KIM 151016C00040000 C 10/16/15 40.0 0.00 0.60
KIM 151016P00015000 P 10/16/15 15.0 0.00 0.55
KIM 151016P00017500 P 10/16/15 17.5 0.00 0.55
KIM 151016P00020000 P 10/16/15 20.0 0.00 0.60
KIM 151016P00022500 P 10/16/15 22.5 0.15 0.80
KIM 151016P00025000 P 10/16/15 25.0 0.70 1.25
KIM 151016P00030000 P 10/16/15 30.0 3.40 5.20
KIM 151016P00035000 P 10/16/15 35.0 7.10 10.70
KIM 151016P00040000 P 10/16/15 40.0 12.10 15.60

OPRA data is delayed 15 minutes.