Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Kimco Realty Corporation (KIM)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 170519C00012500 C 05/19/17 12.5 7.60 8.20
KIM 170519C00015000 C 05/19/17 15.0 5.10 5.80
KIM 170519C00017500 C 05/19/17 17.5 2.60 3.20
KIM 170519C00020000 C 05/19/17 20.0 0.60 0.70
KIM 170519C00022500 C 05/19/17 22.5 0.00 0.05
KIM 170519C00025000 C 05/19/17 25.0 0.00 0.10
KIM 170519C00030000 C 05/19/17 30.0 0.00 0.10
KIM 170519P00012500 P 05/19/17 12.5 0.00 0.20
KIM 170519P00015000 P 05/19/17 15.0 0.00 0.20
KIM 170519P00017500 P 05/19/17 17.5 0.00 0.10
KIM 170519P00020000 P 05/19/17 20.0 0.25 0.35
KIM 170519P00022500 P 05/19/17 22.5 2.05 2.45
KIM 170519P00025000 P 05/19/17 25.0 4.40 5.00
KIM 170519P00030000 P 05/19/17 30.0 9.20 10.00
KIM 170616C00012500 C 06/16/17 12.5 7.50 8.30
KIM 170616C00015000 C 06/16/17 15.0 5.10 5.70
KIM 170616C00017500 C 06/16/17 17.5 2.65 3.30
KIM 170616C00020000 C 06/16/17 20.0 0.75 0.95
KIM 170616C00022500 C 06/16/17 22.5 0.05 0.15
KIM 170616C00025000 C 06/16/17 25.0 0.00 0.10
KIM 170616C00030000 C 06/16/17 30.0 0.00 0.10
KIM 170616P00012500 P 06/16/17 12.5 0.00 0.20
KIM 170616P00015000 P 06/16/17 15.0 0.00 0.15
KIM 170616P00017500 P 06/16/17 17.5 0.05 0.15
KIM 170616P00020000 P 06/16/17 20.0 0.50 0.60
KIM 170616P00022500 P 06/16/17 22.5 1.85 2.50
KIM 170616P00025000 P 06/16/17 25.0 4.30 5.00
KIM 170616P00030000 P 06/16/17 30.0 9.40 10.00
KIM 170721C00015000 C 07/21/17 15.0 5.00 5.80
KIM 170721C00017500 C 07/21/17 17.5 2.75 3.30
KIM 170721C00020000 C 07/21/17 20.0 0.80 1.05
KIM 170721C00022500 C 07/21/17 22.5 0.10 0.20
KIM 170721C00025000 C 07/21/17 25.0 0.00 0.10
KIM 170721C00030000 C 07/21/17 30.0 0.00 0.05
KIM 170721C00035000 C 07/21/17 35.0 0.00 0.20
KIM 170721P00015000 P 07/21/17 15.0 0.00 0.20
KIM 170721P00017500 P 07/21/17 17.5 0.05 0.30
KIM 170721P00020000 P 07/21/17 20.0 0.75 0.85
KIM 170721P00022500 P 07/21/17 22.5 2.25 2.75
KIM 170721P00025000 P 07/21/17 25.0 4.70 5.20
KIM 170721P00030000 P 07/21/17 30.0 9.50 10.20
KIM 170721P00035000 P 07/21/17 35.0 14.50 15.20
KIM 171020C00012500 C 10/20/17 12.5 7.40 8.30
KIM 171020C00015000 C 10/20/17 15.0 5.10 5.70
KIM 171020C00017500 C 10/20/17 17.5 2.75 3.50
KIM 171020C00020000 C 10/20/17 20.0 1.10 1.40
KIM 171020C00022500 C 10/20/17 22.5 0.30 0.50
KIM 171020C00025000 C 10/20/17 25.0 0.05 0.15
KIM 171020C00030000 C 10/20/17 30.0 0.00 0.25
KIM 171020C00035000 C 10/20/17 35.0 0.00 0.30
KIM 171020P00012500 P 10/20/17 12.5 0.00 0.30
KIM 171020P00015000 P 10/20/17 15.0 0.05 0.35
KIM 171020P00017500 P 10/20/17 17.5 0.30 0.55
KIM 171020P00020000 P 10/20/17 20.0 1.25 1.40
KIM 171020P00022500 P 10/20/17 22.5 2.85 3.10
KIM 171020P00025000 P 10/20/17 25.0 4.90 5.40
KIM 171020P00030000 P 10/20/17 30.0 9.60 10.40
KIM 171020P00035000 P 10/20/17 35.0 14.50 15.40

OPRA data is delayed 15 minutes.