Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kimco Rlty Corp Dep Shs Repstg 11000 Shs Cl M (KIM)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 180316C00002500 C Mar 16, 2018 2.5 12.50 13.00
KIM 180316C00005000 C Mar 16, 2018 5.0 10.10 10.50
KIM 180316C00007500 C Mar 16, 2018 7.5 7.50 8.10
KIM 180316C00010000 C Mar 16, 2018 10.0 5.10 5.40
KIM 180316C00012500 C Mar 16, 2018 12.5 2.70 2.90
KIM 180316C00015000 C Mar 16, 2018 15.0 0.55 0.65
KIM 180316C00017500 C Mar 16, 2018 17.5 0.00 0.10
KIM 180316C00020000 C Mar 16, 2018 20.0 0.00 0.10
KIM 180316C00022500 C Mar 16, 2018 22.5 0.00 0.10
KIM 180316C00025000 C Mar 16, 2018 25.0 0.00 0.10
KIM 180316C00030000 C Mar 16, 2018 30.0 0.00 0.10
KIM 180316P00002500 P Mar 16, 2018 2.5 0.00 0.10
KIM 180316P00005000 P Mar 16, 2018 5.0 0.00 0.10
KIM 180316P00007500 P Mar 16, 2018 7.5 0.00 0.10
KIM 180316P00010000 P Mar 16, 2018 10.0 0.00 0.10
KIM 180316P00012500 P Mar 16, 2018 12.5 0.00 0.05
KIM 180316P00015000 P Mar 16, 2018 15.0 0.30 0.35
KIM 180316P00017500 P Mar 16, 2018 17.5 2.20 2.45
KIM 180316P00020000 P Mar 16, 2018 20.0 4.70 4.90
KIM 180316P00022500 P Mar 16, 2018 22.5 7.20 7.40
KIM 180316P00025000 P Mar 16, 2018 25.0 9.30 9.90
KIM 180316P00030000 P Mar 16, 2018 30.0 14.70 15.00
KIM 180420C00005000 C Apr 20, 2018 5.0 9.90 10.50
KIM 180420C00007500 C Apr 20, 2018 7.5 7.10 7.90
KIM 180420C00010000 C Apr 20, 2018 10.0 5.10 5.40
KIM 180420C00012500 C Apr 20, 2018 12.5 2.75 2.90
KIM 180420C00015000 C Apr 20, 2018 15.0 0.70 0.80
KIM 180420C00017500 C Apr 20, 2018 17.5 0.05 0.10
KIM 180420C00020000 C Apr 20, 2018 20.0 0.00 0.05
KIM 180420C00022500 C Apr 20, 2018 22.5 0.00 0.10
KIM 180420C00025000 C Apr 20, 2018 25.0 0.00 0.10
KIM 180420C00030000 C Apr 20, 2018 30.0 0.00 0.10
KIM 180420C00035000 C Apr 20, 2018 35.0 0.00 0.10
KIM 180420P00005000 P Apr 20, 2018 5.0 0.00 0.10
KIM 180420P00007500 P Apr 20, 2018 7.5 0.00 0.10
KIM 180420P00010000 P Apr 20, 2018 10.0 0.00 0.10
KIM 180420P00012500 P Apr 20, 2018 12.5 0.05 0.15
KIM 180420P00015000 P Apr 20, 2018 15.0 0.65 0.75
KIM 180420P00017500 P Apr 20, 2018 17.5 2.45 2.70
KIM 180420P00020000 P Apr 20, 2018 20.0 4.90 5.20
KIM 180420P00022500 P Apr 20, 2018 22.5 7.10 7.70
KIM 180420P00025000 P Apr 20, 2018 25.0 9.90 10.20
KIM 180420P00030000 P Apr 20, 2018 30.0 14.80 15.20
KIM 180420P00035000 P Apr 20, 2018 35.0 19.60 20.20
KIM 180720C00005000 C Jul 20, 2018 5.0 10.10 10.60
KIM 180720C00007500 C Jul 20, 2018 7.5 7.20 8.40
KIM 180720C00010000 C Jul 20, 2018 10.0 5.10 5.60
KIM 180720C00012500 C Jul 20, 2018 12.5 2.70 3.00
KIM 180720C00015000 C Jul 20, 2018 15.0 1.00 1.15
KIM 180720C00017500 C Jul 20, 2018 17.5 0.20 0.25
KIM 180720C00020000 C Jul 20, 2018 20.0 0.05 0.10
KIM 180720C00022500 C Jul 20, 2018 22.5 0.00 0.15
KIM 180720C00025000 C Jul 20, 2018 25.0 0.00 0.15
KIM 180720C00030000 C Jul 20, 2018 30.0 0.00 0.15
KIM 180720C00035000 C Jul 20, 2018 35.0 0.00 0.20
KIM 180720P00005000 P Jul 20, 2018 5.0 0.00 0.15
KIM 180720P00007500 P Jul 20, 2018 7.5 0.00 0.15
KIM 180720P00010000 P Jul 20, 2018 10.0 0.15 0.20
KIM 180720P00012500 P Jul 20, 2018 12.5 0.30 0.45
KIM 180720P00015000 P Jul 20, 2018 15.0 1.10 1.25
KIM 180720P00017500 P Jul 20, 2018 17.5 2.80 3.00
KIM 180720P00020000 P Jul 20, 2018 20.0 5.10 5.40
KIM 180720P00022500 P Jul 20, 2018 22.5 7.50 7.90
KIM 180720P00025000 P Jul 20, 2018 25.0 10.00 10.90
KIM 180720P00030000 P Jul 20, 2018 30.0 14.90 15.30
KIM 180720P00035000 P Jul 20, 2018 35.0 19.70 20.20
OPRA data is delayed 15 minutes.