Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Kimco Realty Corporation (KIM)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 161216C00015000 C 12/16/16 15.0 10.50 12.90
KIM 161216C00017500 C 12/16/16 17.5 6.90 11.00
KIM 161216C00020000 C 12/16/16 20.0 5.60 7.40
KIM 161216C00022500 C 12/16/16 22.5 3.20 5.80
KIM 161216C00025000 C 12/16/16 25.0 0.75 1.50
KIM 161216C00030000 C 12/16/16 30.0 0.00 0.90
KIM 161216C00035000 C 12/16/16 35.0 0.00 0.95
KIM 161216C00040000 C 12/16/16 40.0 0.00 0.65
KIM 161216P00015000 P 12/16/16 15.0 0.00 0.75
KIM 161216P00017500 P 12/16/16 17.5 0.00 0.95
KIM 161216P00020000 P 12/16/16 20.0 0.00 0.90
KIM 161216P00022500 P 12/16/16 22.5 0.00 0.95
KIM 161216P00025000 P 12/16/16 25.0 0.00 0.15
KIM 161216P00030000 P 12/16/16 30.0 3.10 4.80
KIM 161216P00035000 P 12/16/16 35.0 8.00 9.90
KIM 161216P00040000 P 12/16/16 40.0 13.20 15.20
KIM 170120C00015000 C 01/20/17 15.0 10.80 12.10
KIM 170120C00017500 C 01/20/17 17.5 6.70 11.00
KIM 170120C00020000 C 01/20/17 20.0 5.80 7.70
KIM 170120C00022500 C 01/20/17 22.5 1.50 5.10
KIM 170120C00025000 C 01/20/17 25.0 1.15 1.45
KIM 170120C00030000 C 01/20/17 30.0 0.00 0.15
KIM 170120C00035000 C 01/20/17 35.0 0.00 0.30
KIM 170120C00040000 C 01/20/17 40.0 0.00 0.30
KIM 170120P00015000 P 01/20/17 15.0 0.00 0.65
KIM 170120P00017500 P 01/20/17 17.5 0.00 0.70
KIM 170120P00020000 P 01/20/17 20.0 0.00 0.65
KIM 170120P00022500 P 01/20/17 22.5 0.00 0.70
KIM 170120P00025000 P 01/20/17 25.0 0.40 0.60
KIM 170120P00030000 P 01/20/17 30.0 3.80 5.00
KIM 170120P00035000 P 01/20/17 35.0 8.50 11.60
KIM 170120P00040000 P 01/20/17 40.0 13.60 15.20
KIM 170421C00015000 C 04/21/17 15.0 10.80 12.80
KIM 170421C00017500 C 04/21/17 17.5 6.70 11.00
KIM 170421C00020000 C 04/21/17 20.0 5.70 7.90
KIM 170421C00022500 C 04/21/17 22.5 3.50 5.30
KIM 170421C00025000 C 04/21/17 25.0 1.70 2.05
KIM 170421C00030000 C 04/21/17 30.0 0.05 0.40
KIM 170421C00035000 C 04/21/17 35.0 0.00 0.65
KIM 170421C00040000 C 04/21/17 40.0 0.00 0.70
KIM 170421C00045000 C 04/21/17 45.0 0.00 0.70
KIM 170421P00015000 P 04/21/17 15.0 0.00 0.70
KIM 170421P00017500 P 04/21/17 17.5 0.00 0.70
KIM 170421P00020000 P 04/21/17 20.0 0.05 0.65
KIM 170421P00022500 P 04/21/17 22.5 0.30 0.65
KIM 170421P00025000 P 04/21/17 25.0 1.05 1.40
KIM 170421P00030000 P 04/21/17 30.0 3.60 5.20
KIM 170421P00035000 P 04/21/17 35.0 7.10 11.50
KIM 170421P00040000 P 04/21/17 40.0 12.10 16.50
KIM 170421P00045000 P 04/21/17 45.0 18.60 21.00
KIM 170721C00015000 C 07/21/17 15.0 10.70 12.80
KIM 170721C00017500 C 07/21/17 17.5 8.10 10.40
KIM 170721C00020000 C 07/21/17 20.0 5.30 7.90
KIM 170721C00022500 C 07/21/17 22.5 2.75 5.90
KIM 170721C00025000 C 07/21/17 25.0 1.90 2.45
KIM 170721C00030000 C 07/21/17 30.0 0.20 0.70
KIM 170721C00035000 C 07/21/17 35.0 0.00 0.95
KIM 170721P00015000 P 07/21/17 15.0 0.00 0.75
KIM 170721P00017500 P 07/21/17 17.5 0.00 0.80
KIM 170721P00020000 P 07/21/17 20.0 0.15 1.00
KIM 170721P00022500 P 07/21/17 22.5 0.60 1.10
KIM 170721P00025000 P 07/21/17 25.0 1.35 1.85
KIM 170721P00030000 P 07/21/17 30.0 3.20 6.20
KIM 170721P00035000 P 07/21/17 35.0 8.90 10.90

OPRA data is delayed 15 minutes.