Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Kimco Realty Corporation (KIM)
As of May 31 2016 2:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 160617C00015000 C 06/17/16 15.0 12.60 13.60
KIM 160617C00017500 C 06/17/16 17.5 8.90 12.10
KIM 160617C00020000 C 06/17/16 20.0 6.80 8.60
KIM 160617C00022500 C 06/17/16 22.5 5.20 5.80
KIM 160617C00025000 C 06/17/16 25.0 2.55 3.30
KIM 160617C00030000 C 06/17/16 30.0 0.00 0.25
KIM 160617C00035000 C 06/17/16 35.0 0.00 0.20
KIM 160617C00040000 C 06/17/16 40.0 0.00 0.20
KIM 160617P00015000 P 06/17/16 15.0 0.00 0.20
KIM 160617P00017500 P 06/17/16 17.5 0.00 0.20
KIM 160617P00020000 P 06/17/16 20.0 0.00 0.20
KIM 160617P00022500 P 06/17/16 22.5 0.00 0.20
KIM 160617P00025000 P 06/17/16 25.0 0.00 0.25
KIM 160617P00030000 P 06/17/16 30.0 1.70 2.55
KIM 160617P00035000 P 06/17/16 35.0 6.60 7.40
KIM 160617P00040000 P 06/17/16 40.0 11.70 12.60
KIM 160715C00015000 C 07/15/16 15.0 12.40 13.30
KIM 160715C00017500 C 07/15/16 17.5 8.90 11.10
KIM 160715C00020000 C 07/15/16 20.0 7.30 8.30
KIM 160715C00022500 C 07/15/16 22.5 4.70 5.80
KIM 160715C00025000 C 07/15/16 25.0 2.75 3.40
KIM 160715C00030000 C 07/15/16 30.0 0.05 0.10
KIM 160715C00035000 C 07/15/16 35.0 0.00 0.20
KIM 160715P00015000 P 07/15/16 15.0 0.00 0.20
KIM 160715P00017500 P 07/15/16 17.5 0.00 0.20
KIM 160715P00020000 P 07/15/16 20.0 0.00 0.20
KIM 160715P00022500 P 07/15/16 22.5 0.00 0.25
KIM 160715P00025000 P 07/15/16 25.0 0.00 0.30
KIM 160715P00030000 P 07/15/16 30.0 1.90 2.80
KIM 160715P00035000 P 07/15/16 35.0 6.70 7.70
KIM 161021C00015000 C 10/21/16 15.0 12.40 13.40
KIM 161021C00017500 C 10/21/16 17.5 8.20 10.90
KIM 161021C00020000 C 10/21/16 20.0 5.70 8.40
KIM 161021C00022500 C 10/21/16 22.5 5.00 5.90
KIM 161021C00025000 C 10/21/16 25.0 3.20 3.70
KIM 161021C00030000 C 10/21/16 30.0 0.45 0.60
KIM 161021C00035000 C 10/21/16 35.0 0.00 0.30
KIM 161021C00040000 C 10/21/16 40.0 0.00 0.25
KIM 161021P00015000 P 10/21/16 15.0 0.00 0.35
KIM 161021P00017500 P 10/21/16 17.5 0.00 0.35
KIM 161021P00020000 P 10/21/16 20.0 0.00 0.40
KIM 161021P00022500 P 10/21/16 22.5 0.15 0.55
KIM 161021P00025000 P 10/21/16 25.0 0.50 0.85
KIM 161021P00030000 P 10/21/16 30.0 2.45 3.20
KIM 161021P00035000 P 10/21/16 35.0 6.90 7.90
KIM 161021P00040000 P 10/21/16 40.0 11.80 13.10
KIM 170120C00015000 C 01/20/17 15.0 12.40 13.40
KIM 170120C00017500 C 01/20/17 17.5 8.30 12.60
KIM 170120C00020000 C 01/20/17 20.0 5.70 8.90
KIM 170120C00022500 C 01/20/17 22.5 3.40 6.50
KIM 170120C00025000 C 01/20/17 25.0 1.30 3.90
KIM 170120C00030000 C 01/20/17 30.0 0.55 1.15
KIM 170120C00035000 C 01/20/17 35.0 0.00 0.45
KIM 170120C00040000 C 01/20/17 40.0 0.00 0.35
KIM 170120P00015000 P 01/20/17 15.0 0.00 0.45
KIM 170120P00017500 P 01/20/17 17.5 0.00 0.50
KIM 170120P00020000 P 01/20/17 20.0 0.05 0.60
KIM 170120P00022500 P 01/20/17 22.5 0.10 0.75
KIM 170120P00025000 P 01/20/17 25.0 0.70 1.30
KIM 170120P00030000 P 01/20/17 30.0 2.70 3.90
KIM 170120P00035000 P 01/20/17 35.0 5.50 8.50
KIM 170120P00040000 P 01/20/17 40.0 12.00 13.10

OPRA data is delayed 15 minutes.