Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Kimco Realty Corporation (KIM)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 160819C00015000 C 08/19/16 15.0 15.60 16.70
KIM 160819C00017500 C 08/19/16 17.5 13.10 14.20
KIM 160819C00020000 C 08/19/16 20.0 8.90 12.80
KIM 160819C00022500 C 08/19/16 22.5 8.10 9.20
KIM 160819C00025000 C 08/19/16 25.0 5.60 6.70
KIM 160819C00030000 C 08/19/16 30.0 1.10 1.40
KIM 160819C00035000 C 08/19/16 35.0 0.00 0.30
KIM 160819C00040000 C 08/19/16 40.0 0.00 0.20
KIM 160819P00015000 P 08/19/16 15.0 0.00 0.20
KIM 160819P00017500 P 08/19/16 17.5 0.00 0.30
KIM 160819P00020000 P 08/19/16 20.0 0.00 0.30
KIM 160819P00022500 P 08/19/16 22.5 0.00 0.30
KIM 160819P00025000 P 08/19/16 25.0 0.00 0.30
KIM 160819P00030000 P 08/19/16 30.0 0.05 0.50
KIM 160819P00035000 P 08/19/16 35.0 3.30 4.40
KIM 160819P00040000 P 08/19/16 40.0 8.30 9.40
KIM 160916C00017500 C 09/16/16 17.5 13.10 14.20
KIM 160916C00020000 C 09/16/16 20.0 10.60 11.70
KIM 160916C00022500 C 09/16/16 22.5 8.10 9.20
KIM 160916C00025000 C 09/16/16 25.0 4.00 8.20
KIM 160916C00030000 C 09/16/16 30.0 1.30 2.00
KIM 160916C00035000 C 09/16/16 35.0 0.00 0.30
KIM 160916C00040000 C 09/16/16 40.0 0.00 0.30
KIM 160916C00045000 C 09/16/16 45.0 0.00 0.20
KIM 160916P00017500 P 09/16/16 17.5 0.00 0.20
KIM 160916P00020000 P 09/16/16 20.0 0.00 0.30
KIM 160916P00022500 P 09/16/16 22.5 0.00 0.30
KIM 160916P00025000 P 09/16/16 25.0 0.00 0.30
KIM 160916P00030000 P 09/16/16 30.0 0.30 0.55
KIM 160916P00035000 P 09/16/16 35.0 3.30 4.50
KIM 160916P00040000 P 09/16/16 40.0 6.60 11.00
KIM 160916P00045000 P 09/16/16 45.0 13.00 15.70
KIM 161021C00015000 C 10/21/16 15.0 15.60 16.70
KIM 161021C00017500 C 10/21/16 17.5 13.10 14.20
KIM 161021C00020000 C 10/21/16 20.0 10.60 11.80
KIM 161021C00022500 C 10/21/16 22.5 8.10 9.20
KIM 161021C00025000 C 10/21/16 25.0 5.60 6.80
KIM 161021C00030000 C 10/21/16 30.0 1.45 2.10
KIM 161021C00035000 C 10/21/16 35.0 0.00 0.30
KIM 161021C00040000 C 10/21/16 40.0 0.00 0.20
KIM 161021P00015000 P 10/21/16 15.0 0.00 0.25
KIM 161021P00017500 P 10/21/16 17.5 0.00 0.25
KIM 161021P00020000 P 10/21/16 20.0 0.00 0.30
KIM 161021P00022500 P 10/21/16 22.5 0.00 0.30
KIM 161021P00025000 P 10/21/16 25.0 0.00 0.30
KIM 161021P00030000 P 10/21/16 30.0 0.60 1.00
KIM 161021P00035000 P 10/21/16 35.0 3.60 4.80
KIM 161021P00040000 P 10/21/16 40.0 8.60 9.70
KIM 170120C00015000 C 01/20/17 15.0 15.60 16.70
KIM 170120C00017500 C 01/20/17 17.5 13.10 14.20
KIM 170120C00020000 C 01/20/17 20.0 10.60 11.70
KIM 170120C00022500 C 01/20/17 22.5 8.10 9.20
KIM 170120C00025000 C 01/20/17 25.0 5.70 6.40
KIM 170120C00030000 C 01/20/17 30.0 1.85 2.40
KIM 170120C00035000 C 01/20/17 35.0 0.05 0.55
KIM 170120C00040000 C 01/20/17 40.0 0.00 0.30
KIM 170120P00015000 P 01/20/17 15.0 0.00 0.35
KIM 170120P00017500 P 01/20/17 17.5 0.00 0.40
KIM 170120P00020000 P 01/20/17 20.0 0.00 0.45
KIM 170120P00022500 P 01/20/17 22.5 0.00 0.50
KIM 170120P00025000 P 01/20/17 25.0 0.05 0.60
KIM 170120P00030000 P 01/20/17 30.0 1.10 1.50
KIM 170120P00035000 P 01/20/17 35.0 4.10 5.20
KIM 170120P00040000 P 01/20/17 40.0 8.80 9.90

OPRA data is delayed 15 minutes.