Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Kimco Realty Corporation (KIM)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 150717C00012500 C 07/17/15 12.5 10.20 11.10
KIM 150717C00015000 C 07/17/15 15.0 7.70 8.50
KIM 150717C00017500 C 07/17/15 17.5 5.20 6.00
KIM 150717C00020000 C 07/17/15 20.0 2.75 3.30
KIM 150717C00022500 C 07/17/15 22.5 0.55 0.90
KIM 150717C00025000 C 07/17/15 25.0 0.00 0.05
KIM 150717C00030000 C 07/17/15 30.0 0.00 0.10
KIM 150717C00035000 C 07/17/15 35.0 0.00 0.10
KIM 150717P00012500 P 07/17/15 12.5 0.00 0.15
KIM 150717P00015000 P 07/17/15 15.0 0.00 0.15
KIM 150717P00017500 P 07/17/15 17.5 0.00 0.15
KIM 150717P00020000 P 07/17/15 20.0 0.00 0.15
KIM 150717P00022500 P 07/17/15 22.5 0.05 0.25
KIM 150717P00025000 P 07/17/15 25.0 1.80 2.20
KIM 150717P00030000 P 07/17/15 30.0 6.50 7.20
KIM 150717P00035000 P 07/17/15 35.0 11.40 12.20
KIM 150821C00012500 C 08/21/15 12.5 10.30 10.80
KIM 150821C00015000 C 08/21/15 15.0 7.80 8.30
KIM 150821C00017500 C 08/21/15 17.5 5.30 5.80
KIM 150821C00020000 C 08/21/15 20.0 2.90 3.30
KIM 150821C00022500 C 08/21/15 22.5 0.85 1.15
KIM 150821C00025000 C 08/21/15 25.0 0.00 0.25
KIM 150821C00030000 C 08/21/15 30.0 0.00 0.15
KIM 150821C00035000 C 08/21/15 35.0 0.00 0.15
KIM 150821P00012500 P 08/21/15 12.5 0.00 0.15
KIM 150821P00015000 P 08/21/15 15.0 0.00 0.15
KIM 150821P00017500 P 08/21/15 17.5 0.00 0.15
KIM 150821P00020000 P 08/21/15 20.0 0.00 0.20
KIM 150821P00022500 P 08/21/15 22.5 0.45 0.55
KIM 150821P00025000 P 08/21/15 25.0 1.85 2.25
KIM 150821P00030000 P 08/21/15 30.0 6.70 7.20
KIM 150821P00035000 P 08/21/15 35.0 11.50 12.20
KIM 151016C00015000 C 10/16/15 15.0 7.80 8.30
KIM 151016C00017500 C 10/16/15 17.5 5.30 5.80
KIM 151016C00020000 C 10/16/15 20.0 3.00 3.40
KIM 151016C00022500 C 10/16/15 22.5 1.10 1.40
KIM 151016C00025000 C 10/16/15 25.0 0.10 0.40
KIM 151016C00030000 C 10/16/15 30.0 0.00 0.20
KIM 151016C00035000 C 10/16/15 35.0 0.00 0.20
KIM 151016C00040000 C 10/16/15 40.0 0.00 0.20
KIM 151016P00015000 P 10/16/15 15.0 0.00 0.20
KIM 151016P00017500 P 10/16/15 17.5 0.00 0.25
KIM 151016P00020000 P 10/16/15 20.0 0.05 0.35
KIM 151016P00022500 P 10/16/15 22.5 0.80 0.95
KIM 151016P00025000 P 10/16/15 25.0 2.20 2.60
KIM 151016P00030000 P 10/16/15 30.0 6.90 7.50
KIM 151016P00035000 P 10/16/15 35.0 11.80 12.60
KIM 151016P00040000 P 10/16/15 40.0 16.30 17.50
KIM 160115C00012500 C 01/15/16 12.5 10.20 10.80
KIM 160115C00015000 C 01/15/16 15.0 7.60 8.40
KIM 160115C00017500 C 01/15/16 17.5 5.30 6.00
KIM 160115C00020000 C 01/15/16 20.0 3.00 3.60
KIM 160115C00022500 C 01/15/16 22.5 1.30 1.70
KIM 160115C00025000 C 01/15/16 25.0 0.30 0.50
KIM 160115C00030000 C 01/15/16 30.0 0.00 0.25
KIM 160115C00035000 C 01/15/16 35.0 0.00 0.25
KIM 160115P00012500 P 01/15/16 12.5 0.00 0.30
KIM 160115P00015000 P 01/15/16 15.0 0.00 0.30
KIM 160115P00017500 P 01/15/16 17.5 0.05 0.40
KIM 160115P00020000 P 01/15/16 20.0 0.35 0.55
KIM 160115P00022500 P 01/15/16 22.5 1.15 1.40
KIM 160115P00025000 P 01/15/16 25.0 2.50 3.00
KIM 160115P00030000 P 01/15/16 30.0 7.10 7.80
KIM 160115P00035000 P 01/15/16 35.0 12.00 12.70

OPRA data is delayed 15 minutes.