Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Kimco Realty Corporation (KIM)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 140419C00012500 C 04/19/14 12.5 9.50 10.50
KIM 140419C00015000 C 04/19/14 15.0 7.00 8.00
KIM 140419C00017500 C 04/19/14 17.5 4.50 5.10
KIM 140419C00020000 C 04/19/14 20.0 2.20 2.60
KIM 140419C00022500 C 04/19/14 22.5 0.00 0.05
KIM 140419C00025000 C 04/19/14 25.0 0.00 0.15
KIM 140419C00030000 C 04/19/14 30.0 0.00 0.15
KIM 140419P00012500 P 04/19/14 12.5 0.00 0.25
KIM 140419P00015000 P 04/19/14 15.0 0.00 0.25
KIM 140419P00017500 P 04/19/14 17.5 0.00 0.10
KIM 140419P00020000 P 04/19/14 20.0 0.00 0.05
KIM 140419P00022500 P 04/19/14 22.5 0.00 0.25
KIM 140419P00025000 P 04/19/14 25.0 2.45 2.80
KIM 140419P00030000 P 04/19/14 30.0 7.30 8.10
KIM 140517C00012500 C 05/17/14 12.5 9.60 10.10
KIM 140517C00015000 C 05/17/14 15.0 7.10 7.60
KIM 140517C00017500 C 05/17/14 17.5 4.60 5.10
KIM 140517C00020000 C 05/17/14 20.0 2.05 2.65
KIM 140517C00022500 C 05/17/14 22.5 0.30 0.50
KIM 140517C00025000 C 05/17/14 25.0 0.00 0.25
KIM 140517C00030000 C 05/17/14 30.0 0.00 0.25
KIM 140517P00012500 P 05/17/14 12.5 0.00 0.25
KIM 140517P00015000 P 05/17/14 15.0 0.00 0.25
KIM 140517P00017500 P 05/17/14 17.5 0.00 0.25
KIM 140517P00020000 P 05/17/14 20.0 0.00 0.25
KIM 140517P00022500 P 05/17/14 22.5 0.40 0.65
KIM 140517P00025000 P 05/17/14 25.0 2.45 2.90
KIM 140517P00030000 P 05/17/14 30.0 7.40 8.00
KIM 140719C00012500 C 07/19/14 12.5 9.60 10.20
KIM 140719C00015000 C 07/19/14 15.0 7.10 7.70
KIM 140719C00017500 C 07/19/14 17.5 4.50 5.20
KIM 140719C00020000 C 07/19/14 20.0 2.30 2.75
KIM 140719C00022500 C 07/19/14 22.5 0.60 0.75
KIM 140719C00025000 C 07/19/14 25.0 0.00 0.20
KIM 140719C00030000 C 07/19/14 30.0 0.00 0.25
KIM 140719P00012500 P 07/19/14 12.5 0.00 0.25
KIM 140719P00015000 P 07/19/14 15.0 0.00 0.25
KIM 140719P00017500 P 07/19/14 17.5 0.00 0.25
KIM 140719P00020000 P 07/19/14 20.0 0.10 0.25
KIM 140719P00022500 P 07/19/14 22.5 0.85 1.05
KIM 140719P00025000 P 07/19/14 25.0 2.60 3.40
KIM 140719P00030000 P 07/19/14 30.0 7.50 8.30
KIM 141018C00012500 C 10/18/14 12.5 9.60 10.30
KIM 141018C00015000 C 10/18/14 15.0 7.10 7.80
KIM 141018C00017500 C 10/18/14 17.5 4.70 5.30
KIM 141018C00020000 C 10/18/14 20.0 2.40 3.10
KIM 141018C00022500 C 10/18/14 22.5 0.80 1.10
KIM 141018C00025000 C 10/18/14 25.0 0.10 0.25
KIM 141018C00030000 C 10/18/14 30.0 0.00 0.25
KIM 141018P00012500 P 10/18/14 12.5 0.00 0.25
KIM 141018P00015000 P 10/18/14 15.0 0.00 0.25
KIM 141018P00017500 P 10/18/14 17.5 0.05 0.25
KIM 141018P00020000 P 10/18/14 20.0 0.30 0.65
KIM 141018P00022500 P 10/18/14 22.5 1.25 1.60
KIM 141018P00025000 P 10/18/14 25.0 3.00 3.50
KIM 141018P00030000 P 10/18/14 30.0 7.60 8.40

OPRA data is delayed 15 minutes.