Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Kimco Realty Corporation (KIM)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 160520C00015000 C 05/20/16 15.0 12.60 13.50
KIM 160520C00017500 C 05/20/16 17.5 9.00 12.40
KIM 160520C00020000 C 05/20/16 20.0 6.50 8.50
KIM 160520C00022500 C 05/20/16 22.5 5.20 6.00
KIM 160520C00025000 C 05/20/16 25.0 2.30 3.50
KIM 160520C00030000 C 05/20/16 30.0 0.00 0.25
KIM 160520C00035000 C 05/20/16 35.0 0.00 0.20
KIM 160520C00040000 C 05/20/16 40.0 0.00 0.15
KIM 160520P00015000 P 05/20/16 15.0 0.00 0.15
KIM 160520P00017500 P 05/20/16 17.5 0.00 0.15
KIM 160520P00020000 P 05/20/16 20.0 0.00 0.20
KIM 160520P00022500 P 05/20/16 22.5 0.00 0.20
KIM 160520P00025000 P 05/20/16 25.0 0.00 0.20
KIM 160520P00030000 P 05/20/16 30.0 1.60 2.55
KIM 160520P00035000 P 05/20/16 35.0 5.30 8.60
KIM 160520P00040000 P 05/20/16 40.0 11.50 12.50
KIM 160617C00015000 C 06/17/16 15.0 12.70 13.50
KIM 160617C00017500 C 06/17/16 17.5 9.00 12.40
KIM 160617C00020000 C 06/17/16 20.0 7.60 9.70
KIM 160617C00022500 C 06/17/16 22.5 5.00 6.00
KIM 160617C00025000 C 06/17/16 25.0 1.65 4.80
KIM 160617C00030000 C 06/17/16 30.0 0.05 0.30
KIM 160617C00035000 C 06/17/16 35.0 0.00 0.15
KIM 160617C00040000 C 06/17/16 40.0 0.00 0.15
KIM 160617P00015000 P 06/17/16 15.0 0.00 0.20
KIM 160617P00017500 P 06/17/16 17.5 0.00 0.20
KIM 160617P00020000 P 06/17/16 20.0 0.00 0.20
KIM 160617P00022500 P 06/17/16 22.5 0.00 0.20
KIM 160617P00025000 P 06/17/16 25.0 0.00 0.30
KIM 160617P00030000 P 06/17/16 30.0 1.75 2.65
KIM 160617P00035000 P 06/17/16 35.0 6.60 7.90
KIM 160617P00040000 P 06/17/16 40.0 11.50 12.70
KIM 160715C00015000 C 07/15/16 15.0 12.70 13.50
KIM 160715C00017500 C 07/15/16 17.5 9.00 12.20
KIM 160715C00020000 C 07/15/16 20.0 7.70 8.50
KIM 160715C00022500 C 07/15/16 22.5 4.00 7.20
KIM 160715C00025000 C 07/15/16 25.0 3.00 3.60
KIM 160715C00030000 C 07/15/16 30.0 0.15 0.40
KIM 160715C00035000 C 07/15/16 35.0 0.00 0.20
KIM 160715P00015000 P 07/15/16 15.0 0.00 0.20
KIM 160715P00017500 P 07/15/16 17.5 0.00 0.25
KIM 160715P00020000 P 07/15/16 20.0 0.00 0.25
KIM 160715P00022500 P 07/15/16 22.5 0.00 0.30
KIM 160715P00025000 P 07/15/16 25.0 0.10 0.40
KIM 160715P00030000 P 07/15/16 30.0 2.15 2.90
KIM 160715P00035000 P 07/15/16 35.0 6.80 7.80
KIM 161021C00015000 C 10/21/16 15.0 12.30 13.80
KIM 161021C00017500 C 10/21/16 17.5 8.20 12.60
KIM 161021C00020000 C 10/21/16 20.0 5.90 10.40
KIM 161021C00022500 C 10/21/16 22.5 5.30 6.10
KIM 161021C00025000 C 10/21/16 25.0 3.10 3.90
KIM 161021C00030000 C 10/21/16 30.0 0.50 0.70
KIM 161021C00035000 C 10/21/16 35.0 0.00 0.10
KIM 161021C00040000 C 10/21/16 40.0 0.00 0.30
KIM 161021P00015000 P 10/21/16 15.0 0.00 0.35
KIM 161021P00017500 P 10/21/16 17.5 0.00 0.35
KIM 161021P00020000 P 10/21/16 20.0 0.00 0.40
KIM 161021P00022500 P 10/21/16 22.5 0.10 0.55
KIM 161021P00025000 P 10/21/16 25.0 0.60 0.85
KIM 161021P00030000 P 10/21/16 30.0 2.60 3.70
KIM 161021P00035000 P 10/21/16 35.0 5.40 9.80
KIM 161021P00040000 P 10/21/16 40.0 12.00 13.10

OPRA data is delayed 15 minutes.