Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Kimco Realty Corporation (KIM)
As of Oct 20 2014 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 141122C00012500 C 11/22/14 12.5 8.60 12.00
KIM 141122C00015000 C 11/22/14 15.0 6.10 9.50
KIM 141122C00017500 C 11/22/14 17.5 3.60 7.00
KIM 141122C00020000 C 11/22/14 20.0 2.30 3.60
KIM 141122C00022500 C 11/22/14 22.5 0.60 0.95
KIM 141122C00025000 C 11/22/14 25.0 0.00 0.20
KIM 141122C00030000 C 11/22/14 30.0 0.00 0.15
KIM 141122P00012500 P 11/22/14 12.5 0.00 0.15
KIM 141122P00015000 P 11/22/14 15.0 0.00 0.20
KIM 141122P00017500 P 11/22/14 17.5 0.00 0.25
KIM 141122P00020000 P 11/22/14 20.0 0.00 0.20
KIM 141122P00022500 P 11/22/14 22.5 0.35 0.60
KIM 141122P00025000 P 11/22/14 25.0 1.80 2.95
KIM 141122P00030000 P 11/22/14 30.0 5.50 9.00
KIM 141220C00012500 C 12/20/14 12.5 8.40 11.90
KIM 141220C00015000 C 12/20/14 15.0 6.20 9.40
KIM 141220C00017500 C 12/20/14 17.5 4.00 6.90
KIM 141220C00020000 C 12/20/14 20.0 1.65 3.50
KIM 141220C00022500 C 12/20/14 22.5 0.65 1.25
KIM 141220C00025000 C 12/20/14 25.0 0.00 0.40
KIM 141220C00030000 C 12/20/14 30.0 0.00 0.30
KIM 141220P00012500 P 12/20/14 12.5 0.00 0.30
KIM 141220P00015000 P 12/20/14 15.0 0.00 0.35
KIM 141220P00017500 P 12/20/14 17.5 0.00 0.30
KIM 141220P00020000 P 12/20/14 20.0 0.00 0.25
KIM 141220P00022500 P 12/20/14 22.5 0.35 1.10
KIM 141220P00025000 P 12/20/14 25.0 1.95 2.90
KIM 141220P00030000 P 12/20/14 30.0 5.60 8.60
KIM 150117C00012500 C 01/17/15 12.5 8.70 12.00
KIM 150117C00015000 C 01/17/15 15.0 6.40 9.70
KIM 150117C00017500 C 01/17/15 17.5 4.40 5.90
KIM 150117C00020000 C 01/17/15 20.0 1.80 4.20
KIM 150117C00022500 C 01/17/15 22.5 1.00 1.20
KIM 150117C00025000 C 01/17/15 25.0 0.05 0.30
KIM 150117C00030000 C 01/17/15 30.0 0.00 0.10
KIM 150117P00012500 P 01/17/15 12.5 0.00 0.25
KIM 150117P00015000 P 01/17/15 15.0 0.00 0.25
KIM 150117P00017500 P 01/17/15 17.5 0.00 0.20
KIM 150117P00020000 P 01/17/15 20.0 0.05 0.30
KIM 150117P00022500 P 01/17/15 22.5 0.70 0.90
KIM 150117P00025000 P 01/17/15 25.0 2.30 2.80
KIM 150117P00030000 P 01/17/15 30.0 6.10 8.60
KIM 150417C00012500 C 04/17/15 12.5 8.60 12.00
KIM 150417C00015000 C 04/17/15 15.0 6.20 9.50
KIM 150417C00017500 C 04/17/15 17.5 3.60 7.10
KIM 150417C00020000 C 04/17/15 20.0 1.50 4.60
KIM 150417C00022500 C 04/17/15 22.5 1.05 1.55
KIM 150417C00025000 C 04/17/15 25.0 0.20 0.60
KIM 150417C00030000 C 04/17/15 30.0 0.00 0.25
KIM 150417P00012500 P 04/17/15 12.5 0.00 0.35
KIM 150417P00015000 P 04/17/15 15.0 0.00 0.30
KIM 150417P00017500 P 04/17/15 17.5 0.00 0.40
KIM 150417P00020000 P 04/17/15 20.0 0.20 0.70
KIM 150417P00022500 P 04/17/15 22.5 1.10 1.35
KIM 150417P00025000 P 04/17/15 25.0 1.45 4.60
KIM 150417P00030000 P 04/17/15 30.0 5.90 9.40

OPRA data is delayed 15 minutes.