Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Kimco Realty Corporation (KIM)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 170721C00015000 C 07/21/17 15.0 2.70 2.95
KIM 170721C00017500 C 07/21/17 17.5 0.55 0.70
KIM 170721C00020000 C 07/21/17 20.0 0.00 0.05
KIM 170721C00022500 C 07/21/17 22.5 0.00 0.05
KIM 170721C00025000 C 07/21/17 25.0 0.00 0.05
KIM 170721C00030000 C 07/21/17 30.0 0.00 0.05
KIM 170721C00035000 C 07/21/17 35.0 0.00 0.05
KIM 170721P00015000 P 07/21/17 15.0 0.00 0.10
KIM 170721P00017500 P 07/21/17 17.5 0.40 0.55
KIM 170721P00020000 P 07/21/17 20.0 2.30 2.60
KIM 170721P00022500 P 07/21/17 22.5 4.80 5.10
KIM 170721P00025000 P 07/21/17 25.0 7.20 7.60
KIM 170721P00030000 P 07/21/17 30.0 12.20 12.80
KIM 170721P00035000 P 07/21/17 35.0 17.20 17.70
KIM 170818C00002500 C 08/18/17 2.5 14.80 15.60
KIM 170818C00005000 C 08/18/17 5.0 12.50 13.10
KIM 170818C00007500 C 08/18/17 7.5 10.00 10.80
KIM 170818C00010000 C 08/18/17 10.0 7.60 8.10
KIM 170818C00012500 C 08/18/17 12.5 5.00 5.60
KIM 170818C00015000 C 08/18/17 15.0 2.60 3.10
KIM 170818C00017500 C 08/18/17 17.5 0.70 1.10
KIM 170818C00020000 C 08/18/17 20.0 0.00 0.20
KIM 170818C00022500 C 08/18/17 22.5 0.00 0.10
KIM 170818C00025000 C 08/18/17 25.0 0.00 0.05
KIM 170818C00030000 C 08/18/17 30.0 0.00 0.05
KIM 170818C00035000 C 08/18/17 35.0 0.00 0.05
KIM 170818P00002500 P 08/18/17 2.5 0.00 0.05
KIM 170818P00005000 P 08/18/17 5.0 0.00 0.05
KIM 170818P00007500 P 08/18/17 7.5 0.00 0.10
KIM 170818P00010000 P 08/18/17 10.0 0.00 0.30
KIM 170818P00012500 P 08/18/17 12.5 0.00 0.10
KIM 170818P00015000 P 08/18/17 15.0 0.05 0.15
KIM 170818P00017500 P 08/18/17 17.5 0.60 0.80
KIM 170818P00020000 P 08/18/17 20.0 2.40 2.65
KIM 170818P00022500 P 08/18/17 22.5 4.60 5.60
KIM 170818P00025000 P 08/18/17 25.0 7.20 7.70
KIM 170818P00030000 P 08/18/17 30.0 12.20 12.70
KIM 170818P00035000 P 08/18/17 35.0 17.10 17.80
KIM 171020C00012500 C 10/20/17 12.5 5.10 5.80
KIM 171020C00015000 C 10/20/17 15.0 2.70 3.10
KIM 171020C00017500 C 10/20/17 17.5 0.95 1.15
KIM 171020C00020000 C 10/20/17 20.0 0.25 0.30
KIM 171020C00022500 C 10/20/17 22.5 0.05 0.15
KIM 171020C00025000 C 10/20/17 25.0 0.00 0.05
KIM 171020C00030000 C 10/20/17 30.0 0.00 0.05
KIM 171020C00035000 C 10/20/17 35.0 0.00 0.05
KIM 171020P00012500 P 10/20/17 12.5 0.00 0.15
KIM 171020P00015000 P 10/20/17 15.0 0.25 0.40
KIM 171020P00017500 P 10/20/17 17.5 1.00 1.25
KIM 171020P00020000 P 10/20/17 20.0 2.70 3.10
KIM 171020P00022500 P 10/20/17 22.5 4.80 5.40
KIM 171020P00025000 P 10/20/17 25.0 7.30 7.80
KIM 171020P00030000 P 10/20/17 30.0 12.30 13.10
KIM 171020P00035000 P 10/20/17 35.0 17.10 17.90
KIM 180119C00002500 C 01/19/18 2.5 15.00 15.60
KIM 180119C00005000 C 01/19/18 5.0 12.00 13.70
KIM 180119C00007500 C 01/19/18 7.5 9.60 11.00
KIM 180119C00010000 C 01/19/18 10.0 7.50 8.10
KIM 180119C00012500 C 01/19/18 12.5 4.70 5.90
KIM 180119C00015000 C 01/19/18 15.0 2.75 3.20
KIM 180119C00017500 C 01/19/18 17.5 1.15 1.45
KIM 180119C00020000 C 01/19/18 20.0 0.30 0.55
KIM 180119C00022500 C 01/19/18 22.5 0.05 0.20
KIM 180119C00025000 C 01/19/18 25.0 0.00 0.10
KIM 180119C00030000 C 01/19/18 30.0 0.00 0.05
KIM 180119C00035000 C 01/19/18 35.0 0.00 0.05
KIM 180119P00002500 P 01/19/18 2.5 0.00 0.05
KIM 180119P00005000 P 01/19/18 5.0 0.00 0.05
KIM 180119P00007500 P 01/19/18 7.5 0.00 0.25
KIM 180119P00010000 P 01/19/18 10.0 0.00 0.10
KIM 180119P00012500 P 01/19/18 12.5 0.10 0.25
KIM 180119P00015000 P 01/19/18 15.0 0.45 0.65
KIM 180119P00017500 P 01/19/18 17.5 1.35 1.65
KIM 180119P00020000 P 01/19/18 20.0 3.00 3.40
KIM 180119P00022500 P 01/19/18 22.5 5.10 5.80
KIM 180119P00025000 P 01/19/18 25.0 7.50 8.10
KIM 180119P00030000 P 01/19/18 30.0 12.10 13.10
KIM 180119P00035000 P 01/19/18 35.0 17.30 18.20

OPRA data is delayed 15 minutes.