Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Kimco Realty Corporation (KIM)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 160916C00017500 C 09/16/16 17.5 11.60 12.60
KIM 160916C00020000 C 09/16/16 20.0 9.00 10.10
KIM 160916C00022500 C 09/16/16 22.5 6.60 7.60
KIM 160916C00025000 C 09/16/16 25.0 4.10 5.10
KIM 160916C00030000 C 09/16/16 30.0 0.20 0.35
KIM 160916C00035000 C 09/16/16 35.0 0.00 0.20
KIM 160916C00040000 C 09/16/16 40.0 0.00 0.25
KIM 160916C00045000 C 09/16/16 45.0 0.00 0.25
KIM 160916P00017500 P 09/16/16 17.5 0.00 0.25
KIM 160916P00020000 P 09/16/16 20.0 0.00 0.25
KIM 160916P00022500 P 09/16/16 22.5 0.00 0.20
KIM 160916P00025000 P 09/16/16 25.0 0.00 0.20
KIM 160916P00030000 P 09/16/16 30.0 0.35 0.90
KIM 160916P00035000 P 09/16/16 35.0 4.90 6.00
KIM 160916P00040000 P 09/16/16 40.0 9.90 11.00
KIM 160916P00045000 P 09/16/16 45.0 14.60 15.80
KIM 161021C00015000 C 10/21/16 15.0 14.00 15.10
KIM 161021C00017500 C 10/21/16 17.5 9.50 12.60
KIM 161021C00020000 C 10/21/16 20.0 7.10 10.10
KIM 161021C00022500 C 10/21/16 22.5 6.60 7.70
KIM 161021C00025000 C 10/21/16 25.0 4.10 5.20
KIM 161021C00030000 C 10/21/16 30.0 0.45 0.60
KIM 161021C00035000 C 10/21/16 35.0 0.00 0.20
KIM 161021C00040000 C 10/21/16 40.0 0.00 0.10
KIM 161021P00015000 P 10/21/16 15.0 0.00 0.25
KIM 161021P00017500 P 10/21/16 17.5 0.00 0.25
KIM 161021P00020000 P 10/21/16 20.0 0.00 0.20
KIM 161021P00022500 P 10/21/16 22.5 0.00 0.25
KIM 161021P00025000 P 10/21/16 25.0 0.00 0.20
KIM 161021P00030000 P 10/21/16 30.0 0.95 1.35
KIM 161021P00035000 P 10/21/16 35.0 5.10 6.10
KIM 161021P00040000 P 10/21/16 40.0 10.10 11.10
KIM 170120C00015000 C 01/20/17 15.0 14.20 15.10
KIM 170120C00017500 C 01/20/17 17.5 11.60 12.70
KIM 170120C00020000 C 01/20/17 20.0 9.10 10.10
KIM 170120C00022500 C 01/20/17 22.5 6.60 7.70
KIM 170120C00025000 C 01/20/17 25.0 4.20 5.30
KIM 170120C00030000 C 01/20/17 30.0 0.90 1.15
KIM 170120C00035000 C 01/20/17 35.0 0.00 0.35
KIM 170120C00040000 C 01/20/17 40.0 0.00 0.25
KIM 170120P00015000 P 01/20/17 15.0 0.00 0.30
KIM 170120P00017500 P 01/20/17 17.5 0.00 0.35
KIM 170120P00020000 P 01/20/17 20.0 0.00 0.35
KIM 170120P00022500 P 01/20/17 22.5 0.00 0.40
KIM 170120P00025000 P 01/20/17 25.0 0.10 0.60
KIM 170120P00030000 P 01/20/17 30.0 1.50 2.20
KIM 170120P00035000 P 01/20/17 35.0 3.70 7.60
KIM 170120P00040000 P 01/20/17 40.0 10.30 11.20
KIM 170421C00015000 C 04/21/17 15.0 14.00 15.10
KIM 170421C00017500 C 04/21/17 17.5 11.50 12.60
KIM 170421C00020000 C 04/21/17 20.0 7.70 11.80
KIM 170421C00022500 C 04/21/17 22.5 6.20 7.70
KIM 170421C00025000 C 04/21/17 25.0 4.30 5.30
KIM 170421C00030000 C 04/21/17 30.0 1.25 1.75
KIM 170421C00035000 C 04/21/17 35.0 0.00 0.50
KIM 170421C00040000 C 04/21/17 40.0 0.00 0.35
KIM 170421C00045000 C 04/21/17 45.0 0.00 0.30
KIM 170421P00015000 P 04/21/17 15.0 0.00 0.35
KIM 170421P00017500 P 04/21/17 17.5 0.00 0.45
KIM 170421P00020000 P 04/21/17 20.0 0.00 0.50
KIM 170421P00022500 P 04/21/17 22.5 0.00 0.60
KIM 170421P00025000 P 04/21/17 25.0 0.35 0.85
KIM 170421P00030000 P 04/21/17 30.0 2.15 2.50
KIM 170421P00035000 P 04/21/17 35.0 5.70 6.80
KIM 170421P00040000 P 04/21/17 40.0 10.50 11.60
KIM 170421P00045000 P 04/21/17 45.0 15.40 16.40

OPRA data is delayed 15 minutes.