Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Kimco Realty Corporation (KIM)
As of Jul 24 2014 1:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 140816C00012500 C 08/16/14 12.5 10.10 12.10
KIM 140816C00015000 C 08/16/14 15.0 7.70 9.10
KIM 140816C00017500 C 08/16/14 17.5 5.60 6.60
KIM 140816C00020000 C 08/16/14 20.0 2.10 5.10
KIM 140816C00022500 C 08/16/14 22.5 0.40 1.40
KIM 140816C00025000 C 08/16/14 25.0 0.00 0.15
KIM 140816C00030000 C 08/16/14 30.0 0.00 0.15
KIM 140816P00012500 P 08/16/14 12.5 0.00 0.25
KIM 140816P00015000 P 08/16/14 15.0 0.00 0.10
KIM 140816P00017500 P 08/16/14 17.5 0.00 0.25
KIM 140816P00020000 P 08/16/14 20.0 0.00 0.15
KIM 140816P00022500 P 08/16/14 22.5 0.00 0.15
KIM 140816P00025000 P 08/16/14 25.0 0.55 3.40
KIM 140816P00030000 P 08/16/14 30.0 5.90 6.90
KIM 140920C00012500 C 09/20/14 12.5 9.30 12.90
KIM 140920C00015000 C 09/20/14 15.0 6.80 10.40
KIM 140920C00017500 C 09/20/14 17.5 4.30 7.90
KIM 140920C00020000 C 09/20/14 20.0 1.95 5.40
KIM 140920C00022500 C 09/20/14 22.5 0.40 3.10
KIM 140920C00025000 C 09/20/14 25.0 0.00 0.40
KIM 140920C00030000 C 09/20/14 30.0 0.00 0.15
KIM 140920C00035000 C 09/20/14 35.0 0.00 0.25
KIM 140920P00012500 P 09/20/14 12.5 0.00 0.10
KIM 140920P00015000 P 09/20/14 15.0 0.00 0.25
KIM 140920P00017500 P 09/20/14 17.5 0.00 0.15
KIM 140920P00020000 P 09/20/14 20.0 0.00 0.15
KIM 140920P00022500 P 09/20/14 22.5 0.00 0.50
KIM 140920P00025000 P 09/20/14 25.0 0.50 3.20
KIM 140920P00030000 P 09/20/14 30.0 5.40 7.30
KIM 140920P00035000 P 09/20/14 35.0 9.60 13.20
KIM 141018C00012500 C 10/18/14 12.5 9.30 12.90
KIM 141018C00015000 C 10/18/14 15.0 6.80 10.40
KIM 141018C00017500 C 10/18/14 17.5 4.30 7.90
KIM 141018C00020000 C 10/18/14 20.0 1.95 5.40
KIM 141018C00022500 C 10/18/14 22.5 0.55 2.70
KIM 141018C00025000 C 10/18/14 25.0 0.05 0.25
KIM 141018C00030000 C 10/18/14 30.0 0.00 0.15
KIM 141018P00012500 P 10/18/14 12.5 0.00 0.15
KIM 141018P00015000 P 10/18/14 15.0 0.00 0.15
KIM 141018P00017500 P 10/18/14 17.5 0.00 0.15
KIM 141018P00020000 P 10/18/14 20.0 0.00 0.20
KIM 141018P00022500 P 10/18/14 22.5 0.20 0.45
KIM 141018P00025000 P 10/18/14 25.0 0.75 3.50
KIM 141018P00030000 P 10/18/14 30.0 6.00 7.30
KIM 150117C00012500 C 01/17/15 12.5 9.30 12.90
KIM 150117C00015000 C 01/17/15 15.0 6.80 10.80
KIM 150117C00017500 C 01/17/15 17.5 4.30 7.90
KIM 150117C00020000 C 01/17/15 20.0 1.95 5.50
KIM 150117C00022500 C 01/17/15 22.5 1.25 1.85
KIM 150117C00025000 C 01/17/15 25.0 0.15 0.50
KIM 150117C00030000 C 01/17/15 30.0 0.00 0.20
KIM 150117P00012500 P 01/17/15 12.5 0.00 0.20
KIM 150117P00015000 P 01/17/15 15.0 0.00 0.20
KIM 150117P00017500 P 01/17/15 17.5 0.00 0.25
KIM 150117P00020000 P 01/17/15 20.0 0.10 0.50
KIM 150117P00022500 P 01/17/15 22.5 0.60 0.80
KIM 150117P00025000 P 01/17/15 25.0 1.80 3.70
KIM 150117P00030000 P 01/17/15 30.0 5.10 8.60

OPRA data is delayed 15 minutes.