Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Kimco Realty Corporation (KIM)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 140920C00012500 C 09/20/14 12.5 9.10 12.60
KIM 140920C00015000 C 09/20/14 15.0 6.60 10.10
KIM 140920C00017500 C 09/20/14 17.5 5.50 6.40
KIM 140920C00020000 C 09/20/14 20.0 3.00 3.70
KIM 140920C00022500 C 09/20/14 22.5 0.75 1.15
KIM 140920C00025000 C 09/20/14 25.0 0.00 0.25
KIM 140920C00030000 C 09/20/14 30.0 0.00 0.20
KIM 140920C00035000 C 09/20/14 35.0 0.00 0.15
KIM 140920P00012500 P 09/20/14 12.5 0.00 0.15
KIM 140920P00015000 P 09/20/14 15.0 0.00 0.20
KIM 140920P00017500 P 09/20/14 17.5 0.00 0.20
KIM 140920P00020000 P 09/20/14 20.0 0.00 0.25
KIM 140920P00022500 P 09/20/14 22.5 0.00 0.25
KIM 140920P00025000 P 09/20/14 25.0 1.45 2.00
KIM 140920P00030000 P 09/20/14 30.0 6.20 7.20
KIM 140920P00035000 P 09/20/14 35.0 9.90 13.40
KIM 141018C00012500 C 10/18/14 12.5 9.00 12.70
KIM 141018C00015000 C 10/18/14 15.0 6.40 10.20
KIM 141018C00017500 C 10/18/14 17.5 5.40 6.40
KIM 141018C00020000 C 10/18/14 20.0 3.10 3.60
KIM 141018C00022500 C 10/18/14 22.5 0.75 1.20
KIM 141018C00025000 C 10/18/14 25.0 0.05 0.25
KIM 141018C00030000 C 10/18/14 30.0 0.00 0.25
KIM 141018P00012500 P 10/18/14 12.5 0.00 0.25
KIM 141018P00015000 P 10/18/14 15.0 0.00 0.25
KIM 141018P00017500 P 10/18/14 17.5 0.00 0.25
KIM 141018P00020000 P 10/18/14 20.0 0.00 0.25
KIM 141018P00022500 P 10/18/14 22.5 0.15 0.40
KIM 141018P00025000 P 10/18/14 25.0 1.70 2.15
KIM 141018P00030000 P 10/18/14 30.0 6.50 7.40
KIM 150117C00012500 C 01/17/15 12.5 9.00 12.70
KIM 150117C00015000 C 01/17/15 15.0 6.40 10.20
KIM 150117C00017500 C 01/17/15 17.5 5.60 6.10
KIM 150117C00020000 C 01/17/15 20.0 3.10 3.60
KIM 150117C00022500 C 01/17/15 22.5 1.15 1.40
KIM 150117C00025000 C 01/17/15 25.0 0.30 0.35
KIM 150117C00030000 C 01/17/15 30.0 0.00 0.25
KIM 150117P00012500 P 01/17/15 12.5 0.00 0.25
KIM 150117P00015000 P 01/17/15 15.0 0.00 0.25
KIM 150117P00017500 P 01/17/15 17.5 0.00 0.25
KIM 150117P00020000 P 01/17/15 20.0 0.10 0.30
KIM 150117P00022500 P 01/17/15 22.5 0.65 0.85
KIM 150117P00025000 P 01/17/15 25.0 2.15 2.60
KIM 150117P00030000 P 01/17/15 30.0 5.40 8.90
KIM 150417C00012500 C 04/17/15 12.5 8.70 13.10
KIM 150417C00015000 C 04/17/15 15.0 6.20 10.60
KIM 150417C00017500 C 04/17/15 17.5 4.10 7.50
KIM 150417C00020000 C 04/17/15 20.0 1.70 5.10
KIM 150417C00022500 C 04/17/15 22.5 1.25 2.65
KIM 150417C00025000 C 04/17/15 25.0 0.00 1.60
KIM 150417C00030000 C 04/17/15 30.0 0.00 0.10
KIM 150417P00012500 P 04/17/15 12.5 0.00 1.35
KIM 150417P00015000 P 04/17/15 15.0 0.00 1.35
KIM 150417P00017500 P 04/17/15 17.5 0.00 1.45
KIM 150417P00020000 P 04/17/15 20.0 0.00 0.75
KIM 150417P00022500 P 04/17/15 22.5 0.30 2.80
KIM 150417P00025000 P 04/17/15 25.0 1.05 4.50
KIM 150417P00030000 P 04/17/15 30.0 5.60 9.10

OPRA data is delayed 15 minutes.