Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Kimco Realty Corporation (KIM)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 141122C00012500 C 11/22/14 12.5 9.70 13.20
KIM 141122C00015000 C 11/22/14 15.0 7.20 10.70
KIM 141122C00017500 C 11/22/14 17.5 4.70 8.20
KIM 141122C00020000 C 11/22/14 20.0 2.25 5.30
KIM 141122C00022500 C 11/22/14 22.5 1.20 1.80
KIM 141122C00025000 C 11/22/14 25.0 0.05 0.20
KIM 141122C00030000 C 11/22/14 30.0 0.00 0.20
KIM 141122P00012500 P 11/22/14 12.5 0.00 0.40
KIM 141122P00015000 P 11/22/14 15.0 0.00 0.40
KIM 141122P00017500 P 11/22/14 17.5 0.00 0.40
KIM 141122P00020000 P 11/22/14 20.0 0.00 0.40
KIM 141122P00022500 P 11/22/14 22.5 0.05 0.15
KIM 141122P00025000 P 11/22/14 25.0 1.00 1.30
KIM 141122P00030000 P 11/22/14 30.0 4.30 7.80
KIM 141220C00012500 C 12/20/14 12.5 9.20 13.80
KIM 141220C00015000 C 12/20/14 15.0 6.80 11.30
KIM 141220C00017500 C 12/20/14 17.5 4.50 8.40
KIM 141220C00020000 C 12/20/14 20.0 2.05 5.90
KIM 141220C00022500 C 12/20/14 22.5 0.25 2.00
KIM 141220C00025000 C 12/20/14 25.0 0.20 0.35
KIM 141220C00030000 C 12/20/14 30.0 0.00 0.15
KIM 141220P00012500 P 12/20/14 12.5 0.00 0.15
KIM 141220P00015000 P 12/20/14 15.0 0.00 0.15
KIM 141220P00017500 P 12/20/14 17.5 0.00 0.15
KIM 141220P00020000 P 12/20/14 20.0 0.00 0.15
KIM 141220P00022500 P 12/20/14 22.5 0.10 0.35
KIM 141220P00025000 P 12/20/14 25.0 1.15 1.65
KIM 141220P00030000 P 12/20/14 30.0 4.10 8.00
KIM 150117C00012500 C 01/17/15 12.5 9.70 13.20
KIM 150117C00015000 C 01/17/15 15.0 7.30 10.70
KIM 150117C00017500 C 01/17/15 17.5 5.10 7.80
KIM 150117C00020000 C 01/17/15 20.0 2.65 5.40
KIM 150117C00022500 C 01/17/15 22.5 1.55 2.00
KIM 150117C00025000 C 01/17/15 25.0 0.30 0.35
KIM 150117C00030000 C 01/17/15 30.0 0.00 0.25
KIM 150117P00012500 P 01/17/15 12.5 0.00 0.15
KIM 150117P00015000 P 01/17/15 15.0 0.00 0.15
KIM 150117P00017500 P 01/17/15 17.5 0.00 0.15
KIM 150117P00020000 P 01/17/15 20.0 0.00 0.40
KIM 150117P00022500 P 01/17/15 22.5 0.30 0.40
KIM 150117P00025000 P 01/17/15 25.0 1.40 1.70
KIM 150117P00030000 P 01/17/15 30.0 4.80 7.70
KIM 150417C00012500 C 04/17/15 12.5 9.70 13.20
KIM 150417C00015000 C 04/17/15 15.0 8.60 9.90
KIM 150417C00017500 C 04/17/15 17.5 4.80 6.70
KIM 150417C00020000 C 04/17/15 20.0 2.35 5.80
KIM 150417C00022500 C 04/17/15 22.5 1.55 2.20
KIM 150417C00025000 C 04/17/15 25.0 0.50 0.70
KIM 150417C00030000 C 04/17/15 30.0 0.00 0.25
KIM 150417P00012500 P 04/17/15 12.5 0.00 0.35
KIM 150417P00015000 P 04/17/15 15.0 0.00 0.30
KIM 150417P00017500 P 04/17/15 17.5 0.00 0.35
KIM 150417P00020000 P 04/17/15 20.0 0.10 0.45
KIM 150417P00022500 P 04/17/15 22.5 0.55 0.95
KIM 150417P00025000 P 04/17/15 25.0 1.70 2.50
KIM 150417P00030000 P 04/17/15 30.0 4.80 8.30

OPRA data is delayed 15 minutes.