Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kimco Rlty Corp Dep Shs Repstg 11000 Shs Cl M (KIM)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 180518C00002500 C May 18, 2018 2.5 10.60 11.00
KIM 180518C00005000 C May 18, 2018 5.0 8.20 8.50
KIM 180518C00007500 C May 18, 2018 7.5 5.70 6.00
KIM 180518C00010000 C May 18, 2018 10.0 3.30 3.50
KIM 180518C00012500 C May 18, 2018 12.5 0.95 1.05
KIM 180518C00015000 C May 18, 2018 15.0 0.00 0.05
KIM 180518C00017500 C May 18, 2018 17.5 0.00 0.05
KIM 180518C00020000 C May 18, 2018 20.0 0.00 0.10
KIM 180518C00022500 C May 18, 2018 22.5 0.00 0.05
KIM 180518C00025000 C May 18, 2018 25.0 0.00 0.05
KIM 180518P00002500 P May 18, 2018 2.5 0.00 0.05
KIM 180518P00005000 P May 18, 2018 5.0 0.00 0.05
KIM 180518P00007500 P May 18, 2018 7.5 0.00 0.05
KIM 180518P00010000 P May 18, 2018 10.0 0.00 0.05
KIM 180518P00012500 P May 18, 2018 12.5 0.10 0.15
KIM 180518P00015000 P May 18, 2018 15.0 1.60 1.75
KIM 180518P00017500 P May 18, 2018 17.5 4.00 4.20
KIM 180518P00020000 P May 18, 2018 20.0 6.50 6.70
KIM 180518P00022500 P May 18, 2018 22.5 9.00 9.50
KIM 180518P00025000 P May 18, 2018 25.0 11.50 11.80
KIM 180720C00005000 C Jul 20, 2018 5.0 8.10 8.70
KIM 180720C00007500 C Jul 20, 2018 7.5 5.70 6.20
KIM 180720C00010000 C Jul 20, 2018 10.0 3.20 3.60
KIM 180720C00012500 C Jul 20, 2018 12.5 1.10 1.25
KIM 180720C00015000 C Jul 20, 2018 15.0 0.10 0.15
KIM 180720C00017500 C Jul 20, 2018 17.5 0.00 0.05
KIM 180720C00020000 C Jul 20, 2018 20.0 0.00 0.05
KIM 180720C00022500 C Jul 20, 2018 22.5 0.00 0.05
KIM 180720C00025000 C Jul 20, 2018 25.0 0.00 0.05
KIM 180720C00030000 C Jul 20, 2018 30.0 0.00 0.05
KIM 180720C00035000 C Jul 20, 2018 35.0 0.00 0.05
KIM 180720P00005000 P Jul 20, 2018 5.0 0.00 0.15
KIM 180720P00007500 P Jul 20, 2018 7.5 0.00 0.05
KIM 180720P00010000 P Jul 20, 2018 10.0 0.00 0.10
KIM 180720P00012500 P Jul 20, 2018 12.5 0.40 0.45
KIM 180720P00015000 P Jul 20, 2018 15.0 1.85 2.00
KIM 180720P00017500 P Jul 20, 2018 17.5 4.20 4.50
KIM 180720P00020000 P Jul 20, 2018 20.0 6.60 6.90
KIM 180720P00022500 P Jul 20, 2018 22.5 9.10 9.50
KIM 180720P00025000 P Jul 20, 2018 25.0 11.60 12.00
KIM 180720P00030000 P Jul 20, 2018 30.0 16.50 16.90
KIM 180720P00035000 P Jul 20, 2018 35.0 21.60 22.00
KIM 181019C00002500 C Oct 19, 2018 2.5 10.70 11.30
KIM 181019C00005000 C Oct 19, 2018 5.0 8.10 9.00
KIM 181019C00007500 C Oct 19, 2018 7.5 5.70 6.50
KIM 181019C00010000 C Oct 19, 2018 10.0 3.30 3.60
KIM 181019C00012500 C Oct 19, 2018 12.5 1.30 1.40
KIM 181019C00015000 C Oct 19, 2018 15.0 0.25 0.35
KIM 181019C00017500 C Oct 19, 2018 17.5 0.00 0.10
KIM 181019C00020000 C Oct 19, 2018 20.0 0.00 0.05
KIM 181019C00022500 C Oct 19, 2018 22.5 0.00 0.05
KIM 181019C00025000 C Oct 19, 2018 25.0 0.00 0.05
KIM 181019P00002500 P Oct 19, 2018 2.5 0.00 0.05
KIM 181019P00005000 P Oct 19, 2018 5.0 0.00 0.10
KIM 181019P00007500 P Oct 19, 2018 7.5 0.00 0.10
KIM 181019P00010000 P Oct 19, 2018 10.0 0.10 0.20
KIM 181019P00012500 P Oct 19, 2018 12.5 0.70 0.80
KIM 181019P00015000 P Oct 19, 2018 15.0 2.20 2.35
KIM 181019P00017500 P Oct 19, 2018 17.5 4.30 4.60
KIM 181019P00020000 P Oct 19, 2018 20.0 6.80 7.00
KIM 181019P00022500 P Oct 19, 2018 22.5 9.20 9.50
KIM 181019P00025000 P Oct 19, 2018 25.0 11.70 12.10
OPRA data is delayed 15 minutes.