Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Kimco Realty Corporation (KIM)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 150918C00012500 C 09/18/15 12.5 10.60 11.90
KIM 150918C00015000 C 09/18/15 15.0 8.10 9.60
KIM 150918C00017500 C 09/18/15 17.5 5.70 6.80
KIM 150918C00020000 C 09/18/15 20.0 3.20 4.30
KIM 150918C00022500 C 09/18/15 22.5 1.10 1.85
KIM 150918C00025000 C 09/18/15 25.0 0.05 0.55
KIM 150918C00030000 C 09/18/15 30.0 0.00 0.20
KIM 150918C00035000 C 09/18/15 35.0 0.00 0.25
KIM 150918P00012500 P 09/18/15 12.5 0.00 0.20
KIM 150918P00015000 P 09/18/15 15.0 0.00 0.20
KIM 150918P00017500 P 09/18/15 17.5 0.00 0.20
KIM 150918P00020000 P 09/18/15 20.0 0.00 0.25
KIM 150918P00022500 P 09/18/15 22.5 0.10 0.50
KIM 150918P00025000 P 09/18/15 25.0 1.35 1.80
KIM 150918P00030000 P 09/18/15 30.0 5.70 7.00
KIM 150918P00035000 P 09/18/15 35.0 10.70 11.80
KIM 151016C00015000 C 10/16/15 15.0 7.10 10.50
KIM 151016C00017500 C 10/16/15 17.5 5.70 7.00
KIM 151016C00020000 C 10/16/15 20.0 3.20 4.40
KIM 151016C00022500 C 10/16/15 22.5 1.25 2.05
KIM 151016C00025000 C 10/16/15 25.0 0.10 0.55
KIM 151016C00030000 C 10/16/15 30.0 0.00 0.20
KIM 151016C00035000 C 10/16/15 35.0 0.00 0.20
KIM 151016C00040000 C 10/16/15 40.0 0.00 0.25
KIM 151016P00015000 P 10/16/15 15.0 0.00 0.25
KIM 151016P00017500 P 10/16/15 17.5 0.00 0.30
KIM 151016P00020000 P 10/16/15 20.0 0.00 0.45
KIM 151016P00022500 P 10/16/15 22.5 0.40 0.65
KIM 151016P00025000 P 10/16/15 25.0 1.70 2.20
KIM 151016P00030000 P 10/16/15 30.0 6.00 7.20
KIM 151016P00035000 P 10/16/15 35.0 10.90 13.20
KIM 151016P00040000 P 10/16/15 40.0 15.90 17.20
KIM 160115C00012500 C 01/15/16 12.5 10.60 11.90
KIM 160115C00015000 C 01/15/16 15.0 7.10 10.50
KIM 160115C00017500 C 01/15/16 17.5 5.50 7.00
KIM 160115C00020000 C 01/15/16 20.0 3.30 4.60
KIM 160115C00022500 C 01/15/16 22.5 1.55 2.30
KIM 160115C00025000 C 01/15/16 25.0 0.70 0.80
KIM 160115C00030000 C 01/15/16 30.0 0.00 0.10
KIM 160115C00035000 C 01/15/16 35.0 0.00 0.25
KIM 160115P00012500 P 01/15/16 12.5 0.00 0.30
KIM 160115P00015000 P 01/15/16 15.0 0.00 0.35
KIM 160115P00017500 P 01/15/16 17.5 0.00 0.35
KIM 160115P00020000 P 01/15/16 20.0 0.15 0.70
KIM 160115P00022500 P 01/15/16 22.5 1.05 1.25
KIM 160115P00025000 P 01/15/16 25.0 2.05 2.90
KIM 160115P00030000 P 01/15/16 30.0 6.00 8.50
KIM 160115P00035000 P 01/15/16 35.0 11.10 12.30
KIM 160415C00015000 C 04/15/16 15.0 8.10 9.40
KIM 160415C00017500 C 04/15/16 17.5 5.60 8.50
KIM 160415C00020000 C 04/15/16 20.0 2.55 5.10
KIM 160415C00022500 C 04/15/16 22.5 1.90 4.50
KIM 160415C00025000 C 04/15/16 25.0 0.85 1.15
KIM 160415C00030000 C 04/15/16 30.0 0.00 1.10
KIM 160415C00035000 C 04/15/16 35.0 0.00 1.50
KIM 160415P00015000 P 04/15/16 15.0 0.00 0.80
KIM 160415P00017500 P 04/15/16 17.5 0.05 0.95
KIM 160415P00020000 P 04/15/16 20.0 0.40 1.60
KIM 160415P00022500 P 04/15/16 22.5 1.45 4.60
KIM 160415P00025000 P 04/15/16 25.0 2.50 3.70
KIM 160415P00030000 P 04/15/16 30.0 6.50 9.20
KIM 160415P00035000 P 04/15/16 35.0 11.30 12.60

OPRA data is delayed 15 minutes.