Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 171117C00010000 C 11/17/17 10.0 8.60 8.90
KIM 171117C00012500 C 11/17/17 12.5 6.20 6.40
KIM 171117C00015000 C 11/17/17 15.0 3.70 3.90
KIM 171117C00017500 C 11/17/17 17.5 1.40 1.55
KIM 171117C00020000 C 11/17/17 20.0 0.10 0.15
KIM 171117C00022500 C 11/17/17 22.5 0.00 0.15
KIM 171117C00025000 C 11/17/17 25.0 0.00 0.10
KIM 171117C00030000 C 11/17/17 30.0 0.00 0.10
KIM 171117P00010000 P 11/17/17 10.0 0.00 0.30
KIM 171117P00012500 P 11/17/17 12.5 0.00 0.15
KIM 171117P00015000 P 11/17/17 15.0 0.00 0.10
KIM 171117P00017500 P 11/17/17 17.5 0.15 0.20
KIM 171117P00020000 P 11/17/17 20.0 1.30 1.45
KIM 171117P00022500 P 11/17/17 22.5 3.60 3.80
KIM 171117P00025000 P 11/17/17 25.0 6.10 6.30
KIM 171117P00030000 P 11/17/17 30.0 11.10 11.40
KIM 180119C00002500 C 01/19/18 2.5 16.00 16.90
KIM 180119C00005000 C 01/19/18 5.0 13.50 13.90
KIM 180119C00007500 C 01/19/18 7.5 11.00 11.40
KIM 180119C00010000 C 01/19/18 10.0 8.70 8.90
KIM 180119C00012500 C 01/19/18 12.5 6.20 6.40
KIM 180119C00015000 C 01/19/18 15.0 3.70 4.00
KIM 180119C00017500 C 01/19/18 17.5 1.65 1.75
KIM 180119C00020000 C 01/19/18 20.0 0.35 0.45
KIM 180119C00022500 C 01/19/18 22.5 0.05 0.10
KIM 180119C00025000 C 01/19/18 25.0 0.00 0.15
KIM 180119C00030000 C 01/19/18 30.0 0.00 0.10
KIM 180119C00035000 C 01/19/18 35.0 0.00 0.10
KIM 180119P00002500 P 01/19/18 2.5 0.00 0.10
KIM 180119P00005000 P 01/19/18 5.0 0.00 0.15
KIM 180119P00007500 P 01/19/18 7.5 0.00 0.35
KIM 180119P00010000 P 01/19/18 10.0 0.00 0.35
KIM 180119P00012500 P 01/19/18 12.5 0.00 0.15
KIM 180119P00015000 P 01/19/18 15.0 0.05 0.15
KIM 180119P00017500 P 01/19/18 17.5 0.45 0.55
KIM 180119P00020000 P 01/19/18 20.0 1.75 1.90
KIM 180119P00022500 P 01/19/18 22.5 3.90 4.10
KIM 180119P00025000 P 01/19/18 25.0 6.30 6.50
KIM 180119P00030000 P 01/19/18 30.0 11.30 11.50
KIM 180119P00035000 P 01/19/18 35.0 16.30 16.50
KIM 180420C00005000 C 04/20/18 5.0 13.60 13.90
KIM 180420C00007500 C 04/20/18 7.5 11.10 11.40
KIM 180420C00010000 C 04/20/18 10.0 8.60 8.90
KIM 180420C00012500 C 04/20/18 12.5 6.20 6.40
KIM 180420C00015000 C 04/20/18 15.0 3.80 4.10
KIM 180420C00017500 C 04/20/18 17.5 1.85 2.00
KIM 180420C00020000 C 04/20/18 20.0 0.65 0.75
KIM 180420C00022500 C 04/20/18 22.5 0.15 0.25
KIM 180420C00025000 C 04/20/18 25.0 0.00 0.20
KIM 180420C00030000 C 04/20/18 30.0 0.00 0.35
KIM 180420C00035000 C 04/20/18 35.0 0.00 0.20
KIM 180420P00005000 P 04/20/18 5.0 0.00 0.20
KIM 180420P00007500 P 04/20/18 7.5 0.00 0.35
KIM 180420P00010000 P 04/20/18 10.0 0.00 0.75
KIM 180420P00012500 P 04/20/18 12.5 0.00 0.15
KIM 180420P00015000 P 04/20/18 15.0 0.20 0.30
KIM 180420P00017500 P 04/20/18 17.5 0.85 0.95
KIM 180420P00020000 P 04/20/18 20.0 2.20 2.35
KIM 180420P00022500 P 04/20/18 22.5 4.20 4.40
KIM 180420P00025000 P 04/20/18 25.0 6.50 6.80
KIM 180420P00030000 P 04/20/18 30.0 11.40 11.70
KIM 180420P00035000 P 04/20/18 35.0 16.40 16.60

OPRA data is delayed 15 minutes.