Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Kimco Realty Corporation (KIM)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 141220C00012500 C 12/20/14 12.5 12.70 13.20
KIM 141220C00015000 C 12/20/14 15.0 10.10 10.70
KIM 141220C00017500 C 12/20/14 17.5 7.80 8.20
KIM 141220C00020000 C 12/20/14 20.0 5.30 5.70
KIM 141220C00022500 C 12/20/14 22.5 2.65 3.40
KIM 141220C00025000 C 12/20/14 25.0 0.50 0.70
KIM 141220C00030000 C 12/20/14 30.0 0.00 0.15
KIM 141220P00012500 P 12/20/14 12.5 0.00 0.15
KIM 141220P00015000 P 12/20/14 15.0 0.00 0.15
KIM 141220P00017500 P 12/20/14 17.5 0.00 0.15
KIM 141220P00020000 P 12/20/14 20.0 0.00 0.15
KIM 141220P00022500 P 12/20/14 22.5 0.00 0.15
KIM 141220P00025000 P 12/20/14 25.0 0.00 0.15
KIM 141220P00030000 P 12/20/14 30.0 4.10 4.70
KIM 150117C00012500 C 01/17/15 12.5 12.70 13.50
KIM 150117C00015000 C 01/17/15 15.0 10.00 11.20
KIM 150117C00017500 C 01/17/15 17.5 7.50 8.70
KIM 150117C00020000 C 01/17/15 20.0 5.30 5.80
KIM 150117C00022500 C 01/17/15 22.5 2.75 3.10
KIM 150117C00025000 C 01/17/15 25.0 0.55 0.65
KIM 150117C00030000 C 01/17/15 30.0 0.00 0.15
KIM 150117P00012500 P 01/17/15 12.5 0.00 0.25
KIM 150117P00015000 P 01/17/15 15.0 0.00 0.25
KIM 150117P00017500 P 01/17/15 17.5 0.00 0.25
KIM 150117P00020000 P 01/17/15 20.0 0.00 0.15
KIM 150117P00022500 P 01/17/15 22.5 0.00 0.15
KIM 150117P00025000 P 01/17/15 25.0 0.20 0.30
KIM 150117P00030000 P 01/17/15 30.0 4.30 4.90
KIM 150417C00012500 C 04/17/15 12.5 12.70 13.50
KIM 150417C00015000 C 04/17/15 15.0 10.10 11.10
KIM 150417C00017500 C 04/17/15 17.5 7.80 8.60
KIM 150417C00020000 C 04/17/15 20.0 4.80 6.10
KIM 150417C00022500 C 04/17/15 22.5 2.70 3.50
KIM 150417C00025000 C 04/17/15 25.0 0.90 1.25
KIM 150417C00030000 C 04/17/15 30.0 0.00 0.25
KIM 150417C00035000 C 04/17/15 35.0 0.00 0.25
KIM 150417P00012500 P 04/17/15 12.5 0.00 0.20
KIM 150417P00015000 P 04/17/15 15.0 0.00 0.20
KIM 150417P00017500 P 04/17/15 17.5 0.00 0.20
KIM 150417P00020000 P 04/17/15 20.0 0.00 0.25
KIM 150417P00022500 P 04/17/15 22.5 0.00 0.75
KIM 150417P00025000 P 04/17/15 25.0 0.75 1.05
KIM 150417P00030000 P 04/17/15 30.0 4.20 5.70
KIM 150417P00035000 P 04/17/15 35.0 9.30 10.60
KIM 150717C00012500 C 07/17/15 12.5 12.70 13.50
KIM 150717C00015000 C 07/17/15 15.0 9.70 11.50
KIM 150717C00017500 C 07/17/15 17.5 7.40 9.00
KIM 150717C00020000 C 07/17/15 20.0 5.30 6.10
KIM 150717C00022500 C 07/17/15 22.5 2.30 4.10
KIM 150717C00025000 C 07/17/15 25.0 1.15 1.55
KIM 150717C00030000 C 07/17/15 30.0 0.00 0.50
KIM 150717C00035000 C 07/17/15 35.0 0.00 0.25
KIM 150717P00012500 P 07/17/15 12.5 0.00 0.25
KIM 150717P00015000 P 07/17/15 15.0 0.00 0.25
KIM 150717P00017500 P 07/17/15 17.5 0.00 0.25
KIM 150717P00020000 P 07/17/15 20.0 0.00 0.25
KIM 150717P00022500 P 07/17/15 22.5 0.30 0.80
KIM 150717P00025000 P 07/17/15 25.0 1.15 1.60
KIM 150717P00030000 P 07/17/15 30.0 4.30 6.10
KIM 150717P00035000 P 07/17/15 35.0 9.20 11.00

OPRA data is delayed 15 minutes.