Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 161021C00015000 C 10/21/16 15.0 14.40 15.40
KIM 161021C00017500 C 10/21/16 17.5 10.20 14.80
KIM 161021C00020000 C 10/21/16 20.0 7.90 12.10
KIM 161021C00022500 C 10/21/16 22.5 5.30 9.50
KIM 161021C00025000 C 10/21/16 25.0 4.30 5.40
KIM 161021C00030000 C 10/21/16 30.0 0.35 0.50
KIM 161021C00035000 C 10/21/16 35.0 0.00 0.15
KIM 161021C00040000 C 10/21/16 40.0 0.00 0.15
KIM 161021P00015000 P 10/21/16 15.0 0.00 0.15
KIM 161021P00017500 P 10/21/16 17.5 0.00 0.15
KIM 161021P00020000 P 10/21/16 20.0 0.00 0.15
KIM 161021P00022500 P 10/21/16 22.5 0.00 0.15
KIM 161021P00025000 P 10/21/16 25.0 0.00 0.15
KIM 161021P00030000 P 10/21/16 30.0 0.60 0.75
KIM 161021P00035000 P 10/21/16 35.0 5.00 5.80
KIM 161021P00040000 P 10/21/16 40.0 10.00 10.80
KIM 161118C00015000 C 11/18/16 15.0 12.60 17.00
KIM 161118C00017500 C 11/18/16 17.5 10.10 14.50
KIM 161118C00020000 C 11/18/16 20.0 7.80 11.90
KIM 161118C00022500 C 11/18/16 22.5 5.20 9.30
KIM 161118C00025000 C 11/18/16 25.0 2.70 6.90
KIM 161118C00030000 C 11/18/16 30.0 0.70 0.85
KIM 161118C00035000 C 11/18/16 35.0 0.00 3.80
KIM 161118C00040000 C 11/18/16 40.0 0.00 3.70
KIM 161118P00015000 P 11/18/16 15.0 0.00 3.70
KIM 161118P00017500 P 11/18/16 17.5 0.00 3.90
KIM 161118P00020000 P 11/18/16 20.0 0.00 3.70
KIM 161118P00022500 P 11/18/16 22.5 0.00 4.40
KIM 161118P00025000 P 11/18/16 25.0 0.00 4.20
KIM 161118P00030000 P 11/18/16 30.0 0.90 1.05
KIM 161118P00035000 P 11/18/16 35.0 3.10 7.50
KIM 161118P00040000 P 11/18/16 40.0 9.40 11.40
KIM 170120C00015000 C 01/20/17 15.0 12.50 16.60
KIM 170120C00017500 C 01/20/17 17.5 10.10 14.40
KIM 170120C00020000 C 01/20/17 20.0 7.70 11.20
KIM 170120C00022500 C 01/20/17 22.5 5.20 9.20
KIM 170120C00025000 C 01/20/17 25.0 2.70 6.10
KIM 170120C00030000 C 01/20/17 30.0 1.00 1.15
KIM 170120C00035000 C 01/20/17 35.0 0.00 3.80
KIM 170120C00040000 C 01/20/17 40.0 0.00 0.20
KIM 170120P00015000 P 01/20/17 15.0 0.00 0.75
KIM 170120P00017500 P 01/20/17 17.5 0.00 1.35
KIM 170120P00020000 P 01/20/17 20.0 0.00 3.80
KIM 170120P00022500 P 01/20/17 22.5 0.00 1.35
KIM 170120P00025000 P 01/20/17 25.0 0.15 4.00
KIM 170120P00030000 P 01/20/17 30.0 0.15 1.55
KIM 170120P00035000 P 01/20/17 35.0 3.40 7.50
KIM 170120P00040000 P 01/20/17 40.0 10.20 10.60
KIM 170421C00015000 C 04/21/17 15.0 12.50 17.10
KIM 170421C00017500 C 04/21/17 17.5 10.10 14.50
KIM 170421C00020000 C 04/21/17 20.0 7.50 11.80
KIM 170421C00022500 C 04/21/17 22.5 5.10 9.00
KIM 170421C00025000 C 04/21/17 25.0 2.75 7.00
KIM 170421C00030000 C 04/21/17 30.0 1.20 2.25
KIM 170421C00035000 C 04/21/17 35.0 0.00 1.35
KIM 170421C00040000 C 04/21/17 40.0 0.00 4.80
KIM 170421C00045000 C 04/21/17 45.0 0.00 4.40
KIM 170421P00015000 P 04/21/17 15.0 0.00 3.10
KIM 170421P00017500 P 04/21/17 17.5 0.00 3.10
KIM 170421P00020000 P 04/21/17 20.0 0.00 4.70
KIM 170421P00022500 P 04/21/17 22.5 0.00 4.50
KIM 170421P00025000 P 04/21/17 25.0 0.05 0.95
KIM 170421P00030000 P 04/21/17 30.0 0.40 2.80
KIM 170421P00035000 P 04/21/17 35.0 3.80 8.00
KIM 170421P00040000 P 04/21/17 40.0 8.60 12.90
KIM 170421P00045000 P 04/21/17 45.0 13.60 17.70

OPRA data is delayed 15 minutes.