Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Kimco Realty Corporation (KIM)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 140517C00012500 C 05/17/14 12.5 9.60 11.90
KIM 140517C00015000 C 05/17/14 15.0 5.80 9.40
KIM 140517C00017500 C 05/17/14 17.5 4.90 5.30
KIM 140517C00020000 C 05/17/14 20.0 2.35 2.85
KIM 140517C00022500 C 05/17/14 22.5 0.30 0.50
KIM 140517C00025000 C 05/17/14 25.0 0.00 0.25
KIM 140517C00030000 C 05/17/14 30.0 0.00 0.30
KIM 140517P00012500 P 05/17/14 12.5 0.00 0.25
KIM 140517P00015000 P 05/17/14 15.0 0.00 0.30
KIM 140517P00017500 P 05/17/14 17.5 0.00 0.25
KIM 140517P00020000 P 05/17/14 20.0 0.00 0.25
KIM 140517P00022500 P 05/17/14 22.5 0.25 0.50
KIM 140517P00025000 P 05/17/14 25.0 2.30 2.85
KIM 140517P00030000 P 05/17/14 30.0 7.20 7.70
KIM 140621C00012500 C 06/21/14 12.5 9.70 10.30
KIM 140621C00015000 C 06/21/14 15.0 7.30 7.80
KIM 140621C00017500 C 06/21/14 17.5 4.80 5.30
KIM 140621C00020000 C 06/21/14 20.0 2.25 2.90
KIM 140621C00022500 C 06/21/14 22.5 0.55 0.75
KIM 140621C00025000 C 06/21/14 25.0 0.00 0.15
KIM 140621C00030000 C 06/21/14 30.0 0.00 0.25
KIM 140621P00012500 P 06/21/14 12.5 0.00 0.25
KIM 140621P00015000 P 06/21/14 15.0 0.00 0.25
KIM 140621P00017500 P 06/21/14 17.5 0.00 0.25
KIM 140621P00020000 P 06/21/14 20.0 0.00 0.25
KIM 140621P00022500 P 06/21/14 22.5 0.55 0.70
KIM 140621P00025000 P 06/21/14 25.0 2.25 2.85
KIM 140621P00030000 P 06/21/14 30.0 7.20 7.90
KIM 140719C00012500 C 07/19/14 12.5 8.40 11.90
KIM 140719C00015000 C 07/19/14 15.0 5.90 9.40
KIM 140719C00017500 C 07/19/14 17.5 4.80 5.30
KIM 140719C00020000 C 07/19/14 20.0 2.35 2.90
KIM 140719C00022500 C 07/19/14 22.5 0.60 0.80
KIM 140719C00025000 C 07/19/14 25.0 0.00 0.20
KIM 140719C00030000 C 07/19/14 30.0 0.00 0.35
KIM 140719P00012500 P 07/19/14 12.5 0.00 0.35
KIM 140719P00015000 P 07/19/14 15.0 0.00 0.25
KIM 140719P00017500 P 07/19/14 17.5 0.00 0.25
KIM 140719P00020000 P 07/19/14 20.0 0.10 0.20
KIM 140719P00022500 P 07/19/14 22.5 0.70 0.95
KIM 140719P00025000 P 07/19/14 25.0 2.45 3.00
KIM 140719P00030000 P 07/19/14 30.0 5.90 9.30
KIM 141018C00012500 C 10/18/14 12.5 8.40 10.50
KIM 141018C00015000 C 10/18/14 15.0 7.10 8.00
KIM 141018C00017500 C 10/18/14 17.5 4.50 5.50
KIM 141018C00020000 C 10/18/14 20.0 2.45 3.20
KIM 141018C00022500 C 10/18/14 22.5 0.85 1.15
KIM 141018C00025000 C 10/18/14 25.0 0.05 0.25
KIM 141018C00030000 C 10/18/14 30.0 0.00 0.20
KIM 141018P00012500 P 10/18/14 12.5 0.00 0.25
KIM 141018P00015000 P 10/18/14 15.0 0.00 0.25
KIM 141018P00017500 P 10/18/14 17.5 0.00 0.25
KIM 141018P00020000 P 10/18/14 20.0 0.25 0.55
KIM 141018P00022500 P 10/18/14 22.5 1.15 1.45
KIM 141018P00025000 P 10/18/14 25.0 1.35 3.40
KIM 141018P00030000 P 10/18/14 30.0 7.40 8.30

OPRA data is delayed 15 minutes.