Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Kimco Realty Corporation (KIM)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 170120C00015000 C 01/20/17 15.0 10.00 11.00
KIM 170120C00017500 C 01/20/17 17.5 7.40 8.50
KIM 170120C00020000 C 01/20/17 20.0 5.00 6.00
KIM 170120C00022500 C 01/20/17 22.5 2.30 3.60
KIM 170120C00025000 C 01/20/17 25.0 0.35 0.75
KIM 170120C00030000 C 01/20/17 30.0 0.00 0.05
KIM 170120C00035000 C 01/20/17 35.0 0.00 0.20
KIM 170120C00040000 C 01/20/17 40.0 0.00 0.20
KIM 170120P00015000 P 01/20/17 15.0 0.00 0.25
KIM 170120P00017500 P 01/20/17 17.5 0.00 0.25
KIM 170120P00020000 P 01/20/17 20.0 0.00 0.25
KIM 170120P00022500 P 01/20/17 22.5 0.00 0.05
KIM 170120P00025000 P 01/20/17 25.0 0.00 0.20
KIM 170120P00030000 P 01/20/17 30.0 4.10 5.00
KIM 170120P00035000 P 01/20/17 35.0 9.00 10.00
KIM 170120P00040000 P 01/20/17 40.0 14.10 15.00
KIM 170217C00015000 C 02/17/17 15.0 10.00 11.20
KIM 170217C00017500 C 02/17/17 17.5 5.70 10.00
KIM 170217C00020000 C 02/17/17 20.0 3.50 6.30
KIM 170217C00022500 C 02/17/17 22.5 0.70 5.10
KIM 170217C00025000 C 02/17/17 25.0 0.80 1.30
KIM 170217C00030000 C 02/17/17 30.0 0.00 0.10
KIM 170217C00035000 C 02/17/17 35.0 0.00 0.20
KIM 170217P00015000 P 02/17/17 15.0 0.00 0.30
KIM 170217P00017500 P 02/17/17 17.5 0.00 0.25
KIM 170217P00020000 P 02/17/17 20.0 0.00 0.35
KIM 170217P00022500 P 02/17/17 22.5 0.00 0.40
KIM 170217P00025000 P 02/17/17 25.0 0.35 0.65
KIM 170217P00030000 P 02/17/17 30.0 4.00 5.00
KIM 170217P00035000 P 02/17/17 35.0 9.00 10.00
KIM 170421C00015000 C 04/21/17 15.0 10.10 10.90
KIM 170421C00017500 C 04/21/17 17.5 5.70 8.80
KIM 170421C00020000 C 04/21/17 20.0 3.40 6.40
KIM 170421C00022500 C 04/21/17 22.5 2.80 3.60
KIM 170421C00025000 C 04/21/17 25.0 1.35 1.50
KIM 170421C00030000 C 04/21/17 30.0 0.00 0.30
KIM 170421C00035000 C 04/21/17 35.0 0.00 0.25
KIM 170421C00040000 C 04/21/17 40.0 0.00 0.20
KIM 170421C00045000 C 04/21/17 45.0 0.00 0.20
KIM 170421P00015000 P 04/21/17 15.0 0.00 0.30
KIM 170421P00017500 P 04/21/17 17.5 0.00 0.35
KIM 170421P00020000 P 04/21/17 20.0 0.00 0.45
KIM 170421P00022500 P 04/21/17 22.5 0.20 0.55
KIM 170421P00025000 P 04/21/17 25.0 0.90 1.15
KIM 170421P00030000 P 04/21/17 30.0 4.40 5.10
KIM 170421P00035000 P 04/21/17 35.0 7.30 12.00
KIM 170421P00040000 P 04/21/17 40.0 12.30 17.00
KIM 170421P00045000 P 04/21/17 45.0 18.90 20.20
KIM 170721C00015000 C 07/21/17 15.0 10.00 11.00
KIM 170721C00017500 C 07/21/17 17.5 5.70 8.60
KIM 170721C00020000 C 07/21/17 20.0 3.30 6.20
KIM 170721C00022500 C 07/21/17 22.5 2.00 3.90
KIM 170721C00025000 C 07/21/17 25.0 1.65 2.15
KIM 170721C00030000 C 07/21/17 30.0 0.10 0.70
KIM 170721C00035000 C 07/21/17 35.0 0.00 0.10
KIM 170721P00015000 P 07/21/17 15.0 0.00 0.45
KIM 170721P00017500 P 07/21/17 17.5 0.05 0.50
KIM 170721P00020000 P 07/21/17 20.0 0.15 0.70
KIM 170721P00022500 P 07/21/17 22.5 0.65 0.90
KIM 170721P00025000 P 07/21/17 25.0 1.45 1.85
KIM 170721P00030000 P 07/21/17 30.0 4.70 5.80
KIM 170721P00035000 P 07/21/17 35.0 9.40 10.50

OPRA data is delayed 15 minutes.