Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Kimco Realty Corporation (KIM)
As of May 28 2015 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 150619C00015000 C 06/19/15 15.0 8.70 9.80
KIM 150619C00017500 C 06/19/15 17.5 6.20 7.30
KIM 150619C00020000 C 06/19/15 20.0 3.70 4.80
KIM 150619C00022500 C 06/19/15 22.5 1.70 1.90
KIM 150619C00025000 C 06/19/15 25.0 0.15 0.25
KIM 150619C00030000 C 06/19/15 30.0 0.00 0.15
KIM 150619C00035000 C 06/19/15 35.0 0.00 0.15
KIM 150619P00015000 P 06/19/15 15.0 0.00 0.15
KIM 150619P00017500 P 06/19/15 17.5 0.00 0.15
KIM 150619P00020000 P 06/19/15 20.0 0.00 0.15
KIM 150619P00022500 P 06/19/15 22.5 0.05 0.25
KIM 150619P00025000 P 06/19/15 25.0 0.85 1.10
KIM 150619P00030000 P 06/19/15 30.0 5.20 6.30
KIM 150619P00035000 P 06/19/15 35.0 10.20 11.50
KIM 150717C00012500 C 07/17/15 12.5 11.20 12.30
KIM 150717C00015000 C 07/17/15 15.0 8.60 9.90
KIM 150717C00017500 C 07/17/15 17.5 5.80 7.80
KIM 150717C00020000 C 07/17/15 20.0 3.50 5.10
KIM 150717C00022500 C 07/17/15 22.5 1.70 2.00
KIM 150717C00025000 C 07/17/15 25.0 0.20 0.40
KIM 150717C00030000 C 07/17/15 30.0 0.00 0.25
KIM 150717C00035000 C 07/17/15 35.0 0.00 0.10
KIM 150717P00012500 P 07/17/15 12.5 0.00 0.30
KIM 150717P00015000 P 07/17/15 15.0 0.00 0.30
KIM 150717P00017500 P 07/17/15 17.5 0.00 0.25
KIM 150717P00020000 P 07/17/15 20.0 0.05 0.25
KIM 150717P00022500 P 07/17/15 22.5 0.20 0.25
KIM 150717P00025000 P 07/17/15 25.0 1.20 1.40
KIM 150717P00030000 P 07/17/15 30.0 4.90 7.10
KIM 150717P00035000 P 07/17/15 35.0 10.50 11.60
KIM 151016C00015000 C 10/16/15 15.0 8.70 9.80
KIM 151016C00017500 C 10/16/15 17.5 6.20 7.30
KIM 151016C00020000 C 10/16/15 20.0 3.80 4.80
KIM 151016C00022500 C 10/16/15 22.5 1.95 2.25
KIM 151016C00025000 C 10/16/15 25.0 0.60 0.80
KIM 151016C00030000 C 10/16/15 30.0 0.00 0.25
KIM 151016C00035000 C 10/16/15 35.0 0.00 0.30
KIM 151016C00040000 C 10/16/15 40.0 0.00 0.30
KIM 151016P00015000 P 10/16/15 15.0 0.00 0.25
KIM 151016P00017500 P 10/16/15 17.5 0.00 0.25
KIM 151016P00020000 P 10/16/15 20.0 0.15 0.35
KIM 151016P00022500 P 10/16/15 22.5 0.60 0.80
KIM 151016P00025000 P 10/16/15 25.0 1.75 1.95
KIM 151016P00030000 P 10/16/15 30.0 5.10 7.10
KIM 151016P00035000 P 10/16/15 35.0 10.70 11.80
KIM 151016P00040000 P 10/16/15 40.0 15.70 16.80
KIM 160115C00012500 C 01/15/16 12.5 11.20 12.30
KIM 160115C00015000 C 01/15/16 15.0 8.70 9.80
KIM 160115C00017500 C 01/15/16 17.5 6.20 7.30
KIM 160115C00020000 C 01/15/16 20.0 3.70 4.80
KIM 160115C00022500 C 01/15/16 22.5 2.10 2.45
KIM 160115C00025000 C 01/15/16 25.0 0.80 1.10
KIM 160115C00030000 C 01/15/16 30.0 0.00 0.15
KIM 160115C00035000 C 01/15/16 35.0 0.00 0.25
KIM 160115P00012500 P 01/15/16 12.5 0.00 0.25
KIM 160115P00015000 P 01/15/16 15.0 0.00 0.25
KIM 160115P00017500 P 01/15/16 17.5 0.10 0.30
KIM 160115P00020000 P 01/15/16 20.0 0.30 0.55
KIM 160115P00022500 P 01/15/16 22.5 0.95 1.20
KIM 160115P00025000 P 01/15/16 25.0 2.15 2.40
KIM 160115P00030000 P 01/15/16 30.0 6.00 7.10
KIM 160115P00035000 P 01/15/16 35.0 10.90 12.00

OPRA data is delayed 15 minutes.