Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Kimco Realty Corporation (KIM)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 170317C00012500 C 03/17/17 12.5 11.60 12.40
KIM 170317C00015000 C 03/17/17 15.0 9.20 9.80
KIM 170317C00017500 C 03/17/17 17.5 6.60 7.50
KIM 170317C00020000 C 03/17/17 20.0 4.20 4.80
KIM 170317C00022500 C 03/17/17 22.5 1.65 2.30
KIM 170317C00025000 C 03/17/17 25.0 0.15 0.35
KIM 170317C00030000 C 03/17/17 30.0 0.00 0.20
KIM 170317C00035000 C 03/17/17 35.0 0.00 0.20
KIM 170317P00012500 P 03/17/17 12.5 0.00 0.20
KIM 170317P00015000 P 03/17/17 15.0 0.00 0.20
KIM 170317P00017500 P 03/17/17 17.5 0.00 0.20
KIM 170317P00020000 P 03/17/17 20.0 0.00 0.20
KIM 170317P00022500 P 03/17/17 22.5 0.00 0.10
KIM 170317P00025000 P 03/17/17 25.0 0.70 1.00
KIM 170317P00030000 P 03/17/17 30.0 5.00 5.80
KIM 170317P00035000 P 03/17/17 35.0 10.20 10.90
KIM 170421C00015000 C 04/21/17 15.0 9.10 9.80
KIM 170421C00017500 C 04/21/17 17.5 6.50 7.50
KIM 170421C00020000 C 04/21/17 20.0 4.20 5.00
KIM 170421C00022500 C 04/21/17 22.5 1.90 2.40
KIM 170421C00025000 C 04/21/17 25.0 0.40 0.50
KIM 170421C00030000 C 04/21/17 30.0 0.00 0.20
KIM 170421C00035000 C 04/21/17 35.0 0.00 0.20
KIM 170421C00040000 C 04/21/17 40.0 0.00 0.20
KIM 170421C00045000 C 04/21/17 45.0 0.00 0.20
KIM 170421P00015000 P 04/21/17 15.0 0.00 0.25
KIM 170421P00017500 P 04/21/17 17.5 0.00 0.25
KIM 170421P00020000 P 04/21/17 20.0 0.00 0.25
KIM 170421P00022500 P 04/21/17 22.5 0.20 0.30
KIM 170421P00025000 P 04/21/17 25.0 1.05 1.30
KIM 170421P00030000 P 04/21/17 30.0 5.40 6.10
KIM 170421P00035000 P 04/21/17 35.0 10.20 11.30
KIM 170421P00040000 P 04/21/17 40.0 15.20 16.30
KIM 170421P00045000 P 04/21/17 45.0 20.20 21.10
KIM 170721C00015000 C 07/21/17 15.0 9.10 9.80
KIM 170721C00017500 C 07/21/17 17.5 6.40 7.70
KIM 170721C00020000 C 07/21/17 20.0 3.90 5.30
KIM 170721C00022500 C 07/21/17 22.5 1.75 3.10
KIM 170721C00025000 C 07/21/17 25.0 0.75 1.00
KIM 170721C00030000 C 07/21/17 30.0 0.00 0.30
KIM 170721C00035000 C 07/21/17 35.0 0.00 0.30
KIM 170721P00015000 P 07/21/17 15.0 0.00 0.35
KIM 170721P00017500 P 07/21/17 17.5 0.00 0.40
KIM 170721P00020000 P 07/21/17 20.0 0.10 0.50
KIM 170721P00022500 P 07/21/17 22.5 0.60 0.85
KIM 170721P00025000 P 07/21/17 25.0 1.60 2.00
KIM 170721P00030000 P 07/21/17 30.0 5.70 6.40
KIM 170721P00035000 P 07/21/17 35.0 10.60 11.40
KIM 171020C00012500 C 10/20/17 12.5 11.60 12.40
KIM 171020C00015000 C 10/20/17 15.0 8.60 10.40
KIM 171020C00017500 C 10/20/17 17.5 6.20 7.80
KIM 171020C00020000 C 10/20/17 20.0 3.80 5.40
KIM 171020C00022500 C 10/20/17 22.5 2.00 2.95
KIM 171020C00025000 C 10/20/17 25.0 1.00 1.30
KIM 171020C00030000 C 10/20/17 30.0 0.00 0.50
KIM 171020C00035000 C 10/20/17 35.0 0.00 0.35
KIM 171020P00012500 P 10/20/17 12.5 0.00 0.45
KIM 171020P00015000 P 10/20/17 15.0 0.00 0.50
KIM 171020P00017500 P 10/20/17 17.5 0.05 0.55
KIM 171020P00020000 P 10/20/17 20.0 0.25 1.00
KIM 171020P00022500 P 10/20/17 22.5 0.95 1.30
KIM 171020P00025000 P 10/20/17 25.0 2.05 2.40
KIM 171020P00030000 P 10/20/17 30.0 5.30 6.90
KIM 171020P00035000 P 10/20/17 35.0 10.70 11.60

OPRA data is delayed 15 minutes.