Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Kimco Realty Corporation (KIM)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 150821C00012500 C 08/21/15 12.5 10.20 13.60
KIM 150821C00015000 C 08/21/15 15.0 7.70 11.20
KIM 150821C00017500 C 08/21/15 17.5 5.70 7.70
KIM 150821C00020000 C 08/21/15 20.0 3.10 5.70
KIM 150821C00022500 C 08/21/15 22.5 1.75 2.30
KIM 150821C00025000 C 08/21/15 25.0 0.20 0.35
KIM 150821C00030000 C 08/21/15 30.0 0.00 0.15
KIM 150821C00035000 C 08/21/15 35.0 0.00 0.25
KIM 150821P00012500 P 08/21/15 12.5 0.00 0.25
KIM 150821P00015000 P 08/21/15 15.0 0.00 0.30
KIM 150821P00017500 P 08/21/15 17.5 0.00 0.30
KIM 150821P00020000 P 08/21/15 20.0 0.00 0.30
KIM 150821P00022500 P 08/21/15 22.5 0.00 0.25
KIM 150821P00025000 P 08/21/15 25.0 0.65 1.05
KIM 150821P00030000 P 08/21/15 30.0 4.40 6.70
KIM 150821P00035000 P 08/21/15 35.0 8.90 12.40
KIM 150918C00012500 C 09/18/15 12.5 9.80 13.90
KIM 150918C00015000 C 09/18/15 15.0 7.10 11.70
KIM 150918C00017500 C 09/18/15 17.5 4.70 9.00
KIM 150918C00020000 C 09/18/15 20.0 3.00 5.10
KIM 150918C00022500 C 09/18/15 22.5 0.80 2.75
KIM 150918C00025000 C 09/18/15 25.0 0.25 0.65
KIM 150918C00030000 C 09/18/15 30.0 0.00 0.50
KIM 150918C00035000 C 09/18/15 35.0 0.00 0.50
KIM 150918P00012500 P 09/18/15 12.5 0.00 0.50
KIM 150918P00015000 P 09/18/15 15.0 0.00 0.60
KIM 150918P00017500 P 09/18/15 17.5 0.00 0.20
KIM 150918P00020000 P 09/18/15 20.0 0.00 0.20
KIM 150918P00022500 P 09/18/15 22.5 0.00 0.70
KIM 150918P00025000 P 09/18/15 25.0 0.50 1.55
KIM 150918P00030000 P 09/18/15 30.0 3.60 7.70
KIM 150918P00035000 P 09/18/15 35.0 8.60 12.70
KIM 151016C00015000 C 10/16/15 15.0 7.30 11.30
KIM 151016C00017500 C 10/16/15 17.5 4.90 8.90
KIM 151016C00020000 C 10/16/15 20.0 2.85 5.10
KIM 151016C00022500 C 10/16/15 22.5 1.70 2.50
KIM 151016C00025000 C 10/16/15 25.0 0.50 0.75
KIM 151016C00030000 C 10/16/15 30.0 0.00 0.20
KIM 151016C00035000 C 10/16/15 35.0 0.00 0.60
KIM 151016C00040000 C 10/16/15 40.0 0.00 0.50
KIM 151016P00015000 P 10/16/15 15.0 0.00 0.25
KIM 151016P00017500 P 10/16/15 17.5 0.00 0.20
KIM 151016P00020000 P 10/16/15 20.0 0.00 0.25
KIM 151016P00022500 P 10/16/15 22.5 0.05 0.55
KIM 151016P00025000 P 10/16/15 25.0 0.95 1.85
KIM 151016P00030000 P 10/16/15 30.0 4.10 6.90
KIM 151016P00035000 P 10/16/15 35.0 8.70 13.00
KIM 151016P00040000 P 10/16/15 40.0 13.70 17.90
KIM 160115C00012500 C 01/15/16 12.5 9.60 14.10
KIM 160115C00015000 C 01/15/16 15.0 7.20 11.70
KIM 160115C00017500 C 01/15/16 17.5 4.70 9.20
KIM 160115C00020000 C 01/15/16 20.0 2.30 6.80
KIM 160115C00022500 C 01/15/16 22.5 1.65 3.20
KIM 160115C00025000 C 01/15/16 25.0 0.80 1.00
KIM 160115C00030000 C 01/15/16 30.0 0.00 0.10
KIM 160115C00035000 C 01/15/16 35.0 0.00 0.55
KIM 160115P00012500 P 01/15/16 12.5 0.00 0.60
KIM 160115P00015000 P 01/15/16 15.0 0.00 0.35
KIM 160115P00017500 P 01/15/16 17.5 0.00 0.40
KIM 160115P00020000 P 01/15/16 20.0 0.05 0.50
KIM 160115P00022500 P 01/15/16 22.5 0.60 0.90
KIM 160115P00025000 P 01/15/16 25.0 1.40 2.45
KIM 160115P00030000 P 01/15/16 30.0 3.90 8.30
KIM 160115P00035000 P 01/15/16 35.0 8.80 13.30

OPRA data is delayed 15 minutes.