Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Kimco Realty Corporation (KIM)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 170915C00005000 C 09/15/17 5.0 14.20 14.60
KIM 170915C00007500 C 09/15/17 7.5 11.40 12.30
KIM 170915C00010000 C 09/15/17 10.0 9.20 9.50
KIM 170915C00012500 C 09/15/17 12.5 6.70 7.00
KIM 170915C00015000 C 09/15/17 15.0 4.00 4.50
KIM 170915C00017500 C 09/15/17 17.5 1.85 2.00
KIM 170915C00020000 C 09/15/17 20.0 0.25 0.30
KIM 170915C00022500 C 09/15/17 22.5 0.00 0.05
KIM 170915C00025000 C 09/15/17 25.0 0.00 0.05
KIM 170915C00030000 C 09/15/17 30.0 0.00 0.05
KIM 170915C00035000 C 09/15/17 35.0 0.00 0.05
KIM 170915P00005000 P 09/15/17 5.0 0.00 0.05
KIM 170915P00007500 P 09/15/17 7.5 0.00 0.05
KIM 170915P00010000 P 09/15/17 10.0 0.00 0.05
KIM 170915P00012500 P 09/15/17 12.5 0.00 0.05
KIM 170915P00015000 P 09/15/17 15.0 0.00 0.05
KIM 170915P00017500 P 09/15/17 17.5 0.00 0.10
KIM 170915P00020000 P 09/15/17 20.0 0.85 0.95
KIM 170915P00022500 P 09/15/17 22.5 3.00 3.30
KIM 170915P00025000 P 09/15/17 25.0 5.50 5.80
KIM 170915P00030000 P 09/15/17 30.0 10.50 10.80
KIM 170915P00035000 P 09/15/17 35.0 15.50 15.80
KIM 171020C00012500 C 10/20/17 12.5 6.50 7.00
KIM 171020C00015000 C 10/20/17 15.0 4.30 4.50
KIM 171020C00017500 C 10/20/17 17.5 2.00 2.15
KIM 171020C00020000 C 10/20/17 20.0 0.50 0.60
KIM 171020C00022500 C 10/20/17 22.5 0.00 0.10
KIM 171020C00025000 C 10/20/17 25.0 0.00 0.05
KIM 171020C00030000 C 10/20/17 30.0 0.00 0.05
KIM 171020C00035000 C 10/20/17 35.0 0.00 0.05
KIM 171020P00012500 P 10/20/17 12.5 0.00 0.05
KIM 171020P00015000 P 10/20/17 15.0 0.00 0.10
KIM 171020P00017500 P 10/20/17 17.5 0.25 0.35
KIM 171020P00020000 P 10/20/17 20.0 1.30 1.45
KIM 171020P00022500 P 10/20/17 22.5 3.30 3.50
KIM 171020P00025000 P 10/20/17 25.0 5.70 6.00
KIM 171020P00030000 P 10/20/17 30.0 10.70 11.00
KIM 171020P00035000 P 10/20/17 35.0 15.70 16.00
KIM 180119C00002500 C 01/19/18 2.5 16.70 17.20
KIM 180119C00005000 C 01/19/18 5.0 14.00 14.80
KIM 180119C00007500 C 01/19/18 7.5 11.10 12.10
KIM 180119C00010000 C 01/19/18 10.0 9.10 9.90
KIM 180119C00012500 C 01/19/18 12.5 6.60 7.10
KIM 180119C00015000 C 01/19/18 15.0 4.30 4.60
KIM 180119C00017500 C 01/19/18 17.5 2.25 2.45
KIM 180119C00020000 C 01/19/18 20.0 0.85 1.00
KIM 180119C00022500 C 01/19/18 22.5 0.25 0.35
KIM 180119C00025000 C 01/19/18 25.0 0.00 0.15
KIM 180119C00030000 C 01/19/18 30.0 0.00 0.05
KIM 180119C00035000 C 01/19/18 35.0 0.00 0.05
KIM 180119P00002500 P 01/19/18 2.5 0.00 0.05
KIM 180119P00005000 P 01/19/18 5.0 0.00 0.05
KIM 180119P00007500 P 01/19/18 7.5 0.00 0.05
KIM 180119P00010000 P 01/19/18 10.0 0.00 0.05
KIM 180119P00012500 P 01/19/18 12.5 0.00 0.10
KIM 180119P00015000 P 01/19/18 15.0 0.15 0.30
KIM 180119P00017500 P 01/19/18 17.5 0.70 0.80
KIM 180119P00020000 P 01/19/18 20.0 1.85 2.05
KIM 180119P00022500 P 01/19/18 22.5 3.70 4.00
KIM 180119P00025000 P 01/19/18 25.0 6.00 6.30
KIM 180119P00030000 P 01/19/18 30.0 10.70 11.30
KIM 180119P00035000 P 01/19/18 35.0 15.80 16.20

OPRA data is delayed 15 minutes.