Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Kimco Realty Corporation (KIM)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 130622C00012500 C 06/22/13 12.5 9.00 9.40
KIM 130622C00015000 C 06/22/13 15.0 6.50 6.80
KIM 130622C00017500 C 06/22/13 17.5 4.00 4.30
KIM 130622C00020000 C 06/22/13 20.0 1.45 1.85
KIM 130622C00022500 C 06/22/13 22.5 0.00 0.10
KIM 130622C00025000 C 06/22/13 25.0 0.00 0.10
KIM 130622C00030000 C 06/22/13 30.0 0.00 0.10
KIM 130622P00012500 P 06/22/13 12.5 0.00 0.10
KIM 130622P00015000 P 06/22/13 15.0 0.00 0.10
KIM 130622P00017500 P 06/22/13 17.5 0.00 0.10
KIM 130622P00020000 P 06/22/13 20.0 0.00 0.10
KIM 130622P00022500 P 06/22/13 22.5 0.85 1.00
KIM 130622P00025000 P 06/22/13 25.0 3.20 3.50
KIM 130622P00030000 P 06/22/13 30.0 8.20 8.50
KIM 130720C00005000 C 07/20/13 5.0 16.30 17.50
KIM 130720C00007500 C 07/20/13 7.5 13.80 15.00
KIM 130720C00010000 C 07/20/13 10.0 11.30 12.50
KIM 130720C00012500 C 07/20/13 12.5 8.90 10.00
KIM 130720C00015000 C 07/20/13 15.0 6.50 6.90
KIM 130720C00017500 C 07/20/13 17.5 3.90 4.40
KIM 130720C00020000 C 07/20/13 20.0 1.55 1.85
KIM 130720C00022500 C 07/20/13 22.5 0.10 0.20
KIM 130720C00025000 C 07/20/13 25.0 0.00 0.10
KIM 130720C00030000 C 07/20/13 30.0 0.00 0.10
KIM 130720C00035000 C 07/20/13 35.0 0.00 0.10
KIM 130720P00005000 P 07/20/13 5.0 0.00 0.10
KIM 130720P00007500 P 07/20/13 7.5 0.00 0.10
KIM 130720P00010000 P 07/20/13 10.0 0.00 0.10
KIM 130720P00012500 P 07/20/13 12.5 0.00 0.10
KIM 130720P00015000 P 07/20/13 15.0 0.00 0.10
KIM 130720P00017500 P 07/20/13 17.5 0.00 0.10
KIM 130720P00020000 P 07/20/13 20.0 0.10 0.20
KIM 130720P00022500 P 07/20/13 22.5 1.15 1.30
KIM 130720P00025000 P 07/20/13 25.0 3.30 3.70
KIM 130720P00030000 P 07/20/13 30.0 7.90 8.80
KIM 130720P00035000 P 07/20/13 35.0 12.80 13.90
KIM 131019C00012500 C 10/19/13 12.5 8.90 9.40
KIM 131019C00015000 C 10/19/13 15.0 6.40 6.90
KIM 131019C00017500 C 10/19/13 17.5 3.90 4.60
KIM 131019C00020000 C 10/19/13 20.0 1.85 2.10
KIM 131019C00022500 C 10/19/13 22.5 0.50 0.65
KIM 131019C00025000 C 10/19/13 25.0 0.05 0.20
KIM 131019C00030000 C 10/19/13 30.0 0.00 0.10
KIM 131019P00012500 P 10/19/13 12.5 0.00 0.10
KIM 131019P00015000 P 10/19/13 15.0 0.00 0.10
KIM 131019P00017500 P 10/19/13 17.5 0.15 0.25
KIM 131019P00020000 P 10/19/13 20.0 0.60 0.70
KIM 131019P00022500 P 10/19/13 22.5 1.75 1.95
KIM 131019P00025000 P 10/19/13 25.0 3.30 4.00
KIM 131019P00030000 P 10/19/13 30.0 8.20 9.00
KIM 140118C00012500 C 01/18/14 12.5 8.80 10.20
KIM 140118C00015000 C 01/18/14 15.0 6.40 7.50
KIM 140118C00017500 C 01/18/14 17.5 4.00 4.50
KIM 140118C00020000 C 01/18/14 20.0 2.10 2.35
KIM 140118C00022500 C 01/18/14 22.5 0.80 1.00
KIM 140118C00025000 C 01/18/14 25.0 0.20 0.35
KIM 140118C00030000 C 01/18/14 30.0 0.00 0.15
KIM 140118C00035000 C 01/18/14 35.0 0.00 0.15
KIM 140118P00012500 P 01/18/14 12.5 0.00 0.20
KIM 140118P00015000 P 01/18/14 15.0 0.10 0.25
KIM 140118P00017500 P 01/18/14 17.5 0.35 0.50
KIM 140118P00020000 P 01/18/14 20.0 0.95 1.15
KIM 140118P00022500 P 01/18/14 22.5 2.10 2.40
KIM 140118P00025000 P 01/18/14 25.0 3.90 4.40
KIM 140118P00030000 P 01/18/14 30.0 8.00 9.20
KIM 140118P00035000 P 01/18/14 35.0 12.90 14.30