Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Kimco Realty Corporation (KIM)
As of Sep 16 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 140920C00012500 C 09/20/14 12.5 9.60 10.10
KIM 140920C00015000 C 09/20/14 15.0 7.10 7.60
KIM 140920C00017500 C 09/20/14 17.5 4.60 5.10
KIM 140920C00020000 C 09/20/14 20.0 2.00 2.80
KIM 140920C00022500 C 09/20/14 22.5 0.05 0.30
KIM 140920C00025000 C 09/20/14 25.0 0.00 0.15
KIM 140920C00030000 C 09/20/14 30.0 0.00 0.15
KIM 140920C00035000 C 09/20/14 35.0 0.00 0.15
KIM 140920P00012500 P 09/20/14 12.5 0.00 0.15
KIM 140920P00015000 P 09/20/14 15.0 0.00 0.15
KIM 140920P00017500 P 09/20/14 17.5 0.00 0.15
KIM 140920P00020000 P 09/20/14 20.0 0.00 0.15
KIM 140920P00022500 P 09/20/14 22.5 0.15 0.45
KIM 140920P00025000 P 09/20/14 25.0 2.45 2.90
KIM 140920P00030000 P 09/20/14 30.0 7.40 8.00
KIM 140920P00035000 P 09/20/14 35.0 12.30 13.10
KIM 141018C00012500 C 10/18/14 12.5 9.60 10.10
KIM 141018C00015000 C 10/18/14 15.0 7.10 7.60
KIM 141018C00017500 C 10/18/14 17.5 4.70 5.10
KIM 141018C00020000 C 10/18/14 20.0 2.15 2.60
KIM 141018C00022500 C 10/18/14 22.5 0.25 0.40
KIM 141018C00025000 C 10/18/14 25.0 0.00 0.15
KIM 141018C00030000 C 10/18/14 30.0 0.00 0.15
KIM 141018P00012500 P 10/18/14 12.5 0.00 0.15
KIM 141018P00015000 P 10/18/14 15.0 0.00 0.15
KIM 141018P00017500 P 10/18/14 17.5 0.00 0.15
KIM 141018P00020000 P 10/18/14 20.0 0.00 0.20
KIM 141018P00022500 P 10/18/14 22.5 0.50 0.65
KIM 141018P00025000 P 10/18/14 25.0 2.65 3.10
KIM 141018P00030000 P 10/18/14 30.0 7.40 8.20
KIM 150117C00012500 C 01/17/15 12.5 9.60 10.10
KIM 150117C00015000 C 01/17/15 15.0 7.10 7.60
KIM 150117C00017500 C 01/17/15 17.5 4.70 5.10
KIM 150117C00020000 C 01/17/15 20.0 2.20 2.85
KIM 150117C00022500 C 01/17/15 22.5 0.60 0.85
KIM 150117C00025000 C 01/17/15 25.0 0.10 0.20
KIM 150117C00030000 C 01/17/15 30.0 0.00 0.25
KIM 150117P00012500 P 01/17/15 12.5 0.00 0.15
KIM 150117P00015000 P 01/17/15 15.0 0.00 0.15
KIM 150117P00017500 P 01/17/15 17.5 0.00 0.20
KIM 150117P00020000 P 01/17/15 20.0 0.15 0.40
KIM 150117P00022500 P 01/17/15 22.5 1.05 1.20
KIM 150117P00025000 P 01/17/15 25.0 3.00 3.40
KIM 150117P00030000 P 01/17/15 30.0 7.90 8.40
KIM 150417C00012500 C 04/17/15 12.5 7.70 12.20
KIM 150417C00015000 C 04/17/15 15.0 5.20 9.70
KIM 150417C00017500 C 04/17/15 17.5 2.70 7.20
KIM 150417C00020000 C 04/17/15 20.0 0.85 4.20
KIM 150417C00022500 C 04/17/15 22.5 0.60 2.55
KIM 150417C00025000 C 04/17/15 25.0 0.00 0.60
KIM 150417C00030000 C 04/17/15 30.0 0.00 1.20
KIM 150417P00012500 P 04/17/15 12.5 0.00 1.25
KIM 150417P00015000 P 04/17/15 15.0 0.00 0.50
KIM 150417P00017500 P 04/17/15 17.5 0.10 1.45
KIM 150417P00020000 P 04/17/15 20.0 0.30 1.10
KIM 150417P00022500 P 04/17/15 22.5 1.05 2.75
KIM 150417P00025000 P 04/17/15 25.0 1.85 5.70
KIM 150417P00030000 P 04/17/15 30.0 5.90 10.50

OPRA data is delayed 15 minutes.