Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Kimco Realty Corporation (KIM)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 160219C00015000 C 02/19/16 15.0 11.20 12.60
KIM 160219C00017500 C 02/19/16 17.5 8.60 10.90
KIM 160219C00020000 C 02/19/16 20.0 6.50 7.60
KIM 160219C00022500 C 02/19/16 22.5 4.00 5.10
KIM 160219C00025000 C 02/19/16 25.0 1.75 2.50
KIM 160219C00030000 C 02/19/16 30.0 0.00 0.25
KIM 160219C00035000 C 02/19/16 35.0 0.00 0.25
KIM 160219P00015000 P 02/19/16 15.0 0.00 0.20
KIM 160219P00017500 P 02/19/16 17.5 0.00 0.25
KIM 160219P00020000 P 02/19/16 20.0 0.00 0.25
KIM 160219P00022500 P 02/19/16 22.5 0.00 0.25
KIM 160219P00025000 P 02/19/16 25.0 0.05 0.15
KIM 160219P00030000 P 02/19/16 30.0 2.65 3.50
KIM 160219P00035000 P 02/19/16 35.0 7.40 8.50
KIM 160318C00015000 C 03/18/16 15.0 11.60 12.70
KIM 160318C00017500 C 03/18/16 17.5 8.00 11.30
KIM 160318C00020000 C 03/18/16 20.0 5.70 8.80
KIM 160318C00022500 C 03/18/16 22.5 3.70 5.80
KIM 160318C00025000 C 03/18/16 25.0 2.00 2.75
KIM 160318C00030000 C 03/18/16 30.0 0.00 0.15
KIM 160318C00035000 C 03/18/16 35.0 0.00 0.25
KIM 160318P00015000 P 03/18/16 15.0 0.00 0.30
KIM 160318P00017500 P 03/18/16 17.5 0.00 0.25
KIM 160318P00020000 P 03/18/16 20.0 0.00 0.30
KIM 160318P00022500 P 03/18/16 22.5 0.00 0.35
KIM 160318P00025000 P 03/18/16 25.0 0.20 0.45
KIM 160318P00030000 P 03/18/16 30.0 2.75 3.60
KIM 160318P00035000 P 03/18/16 35.0 7.40 8.50
KIM 160415C00015000 C 04/15/16 15.0 11.60 12.70
KIM 160415C00017500 C 04/15/16 17.5 9.10 11.30
KIM 160415C00020000 C 04/15/16 20.0 6.60 7.70
KIM 160415C00022500 C 04/15/16 22.5 4.30 6.40
KIM 160415C00025000 C 04/15/16 25.0 2.25 2.90
KIM 160415C00030000 C 04/15/16 30.0 0.05 0.35
KIM 160415C00035000 C 04/15/16 35.0 0.00 0.25
KIM 160415P00015000 P 04/15/16 15.0 0.00 0.30
KIM 160415P00017500 P 04/15/16 17.5 0.00 0.30
KIM 160415P00020000 P 04/15/16 20.0 0.00 0.35
KIM 160415P00022500 P 04/15/16 22.5 0.20 0.40
KIM 160415P00025000 P 04/15/16 25.0 0.65 0.80
KIM 160415P00030000 P 04/15/16 30.0 2.90 3.90
KIM 160415P00035000 P 04/15/16 35.0 7.60 8.70
KIM 160715C00015000 C 07/15/16 15.0 11.40 12.70
KIM 160715C00017500 C 07/15/16 17.5 8.70 11.60
KIM 160715C00020000 C 07/15/16 20.0 6.70 9.20
KIM 160715C00022500 C 07/15/16 22.5 4.50 5.40
KIM 160715C00025000 C 07/15/16 25.0 2.60 3.40
KIM 160715C00030000 C 07/15/16 30.0 0.25 0.95
KIM 160715C00035000 C 07/15/16 35.0 0.00 0.15
KIM 160715P00015000 P 07/15/16 15.0 0.00 0.45
KIM 160715P00017500 P 07/15/16 17.5 0.00 0.50
KIM 160715P00020000 P 07/15/16 20.0 0.10 0.50
KIM 160715P00022500 P 07/15/16 22.5 0.30 0.85
KIM 160715P00025000 P 07/15/16 25.0 0.85 1.45
KIM 160715P00030000 P 07/15/16 30.0 3.50 4.40
KIM 160715P00035000 P 07/15/16 35.0 7.90 9.00

OPRA data is delayed 15 minutes.