Options Lookup

VL Survey Page (Mar 29, 2024) Premium Content
Kimco Realty Corporation (KIM)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 240419C00002500 C Apr 19, 2024 2.5 15.80 19.00
KIM 240419C00005000 C Apr 19, 2024 5.0 13.30 16.50
KIM 240419C00007500 C Apr 19, 2024 7.5 10.80 14.00
KIM 240419C00010000 C Apr 19, 2024 10.0 8.80 11.50
KIM 240419C00012500 C Apr 19, 2024 12.5 6.30 9.10
KIM 240419C00015000 C Apr 19, 2024 15.0 3.30 6.50
KIM 240419C00017500 C Apr 19, 2024 17.5 0.90 2.35
KIM 240419C00020000 C Apr 19, 2024 20.0 0.20 0.25
KIM 240419C00022500 C Apr 19, 2024 22.5 0.00 0.05
KIM 240419C00025000 C Apr 19, 2024 25.0 0.00 0.75
KIM 240419C00030000 C Apr 19, 2024 30.0 0.00 0.70
KIM 240419C00035000 C Apr 19, 2024 35.0 0.00 0.40
KIM 240419C00040000 C Apr 19, 2024 40.0 0.00 0.25
KIM 240419P00002500 P Apr 19, 2024 2.5 0.00 0.75
KIM 240419P00005000 P Apr 19, 2024 5.0 0.00 0.05
KIM 240419P00007500 P Apr 19, 2024 7.5 0.00 0.75
KIM 240419P00010000 P Apr 19, 2024 10.0 0.00 1.05
KIM 240419P00012500 P Apr 19, 2024 12.5 0.00 0.05
KIM 240419P00015000 P Apr 19, 2024 15.0 0.00 0.05
KIM 240419P00017500 P Apr 19, 2024 17.5 0.00 0.10
KIM 240419P00020000 P Apr 19, 2024 20.0 0.50 0.65
KIM 240419P00022500 P Apr 19, 2024 22.5 1.85 3.00
KIM 240419P00025000 P Apr 19, 2024 25.0 3.30 5.80
KIM 240419P00030000 P Apr 19, 2024 30.0 10.10 10.60
KIM 240419P00035000 P Apr 19, 2024 35.0 14.10 15.80
KIM 240419P00040000 P Apr 19, 2024 40.0 18.20 22.70
KIM 240517C00002500 C May 17, 2024 2.5 15.80 19.00
KIM 240517C00005000 C May 17, 2024 5.0 12.20 17.00
KIM 240517C00007500 C May 17, 2024 7.5 9.70 14.50
KIM 240517C00010000 C May 17, 2024 10.0 7.30 11.90
KIM 240517C00012500 C May 17, 2024 12.5 5.80 9.00
KIM 240517C00015000 C May 17, 2024 15.0 3.20 6.40
KIM 240517C00017500 C May 17, 2024 17.5 2.15 3.00
KIM 240517C00020000 C May 17, 2024 20.0 0.50 0.65
KIM 240517C00022500 C May 17, 2024 22.5 0.00 0.15
KIM 240517C00025000 C May 17, 2024 25.0 0.00 0.10
KIM 240517C00030000 C May 17, 2024 30.0 0.00 0.70
KIM 240517C00035000 C May 17, 2024 35.0 0.00 0.50
KIM 240517P00002500 P May 17, 2024 2.5 0.00 0.75
KIM 240517P00005000 P May 17, 2024 5.0 0.00 0.75
KIM 240517P00007500 P May 17, 2024 7.5 0.00 0.75
KIM 240517P00010000 P May 17, 2024 10.0 0.00 1.10
KIM 240517P00012500 P May 17, 2024 12.5 0.00 2.35
KIM 240517P00015000 P May 17, 2024 15.0 0.00 0.10
KIM 240517P00017500 P May 17, 2024 17.5 0.10 0.25
KIM 240517P00020000 P May 17, 2024 20.0 0.75 0.85
KIM 240517P00022500 P May 17, 2024 22.5 1.20 3.40
KIM 240517P00025000 P May 17, 2024 25.0 4.10 7.00
KIM 240517P00030000 P May 17, 2024 30.0 10.00 12.60
KIM 240517P00035000 P May 17, 2024 35.0 15.00 16.50
KIM1 240621C00002500 C Jun 21, 2024 2.5 9.10 9.60
KIM1 240621C00005000 C Jun 21, 2024 5.0 6.60 7.10
KIM1 240621C00007500 C Jun 21, 2024 7.5 4.20 4.60
KIM1 240621C00010000 C Jun 21, 2024 10.0 1.85 3.20
KIM1 240621C00012500 C Jun 21, 2024 12.5 0.15 0.40
KIM1 240621C00015000 C Jun 21, 2024 15.0 0.00 0.25
KIM1 240621C00017500 C Jun 21, 2024 17.5 0.00 0.25
KIM1 240621C00020000 C Jun 21, 2024 20.0 0.00 0.25
KIM1 240621C00022500 C Jun 21, 2024 22.5 0.00 0.25
KIM1 240621P00002500 P Jun 21, 2024 2.5 0.00 0.25
KIM1 240621P00005000 P Jun 21, 2024 5.0 0.00 0.25
KIM1 240621P00007500 P Jun 21, 2024 7.5 0.00 0.25
KIM1 240621P00010000 P Jun 21, 2024 10.0 0.00 0.25
KIM1 240621P00012500 P Jun 21, 2024 12.5 0.85 1.10
KIM1 240621P00015000 P Jun 21, 2024 15.0 3.00 3.40
KIM1 240621P00017500 P Jun 21, 2024 17.5 5.50 5.90
KIM1 240621P00020000 P Jun 21, 2024 20.0 8.00 8.40
KIM1 240621P00022500 P Jun 21, 2024 22.5 10.30 11.10
KIM 240719C00002500 C Jul 19, 2024 2.5 14.60 19.50
KIM 240719C00005000 C Jul 19, 2024 5.0 12.10 17.00
KIM 240719C00007500 C Jul 19, 2024 7.5 10.90 13.90
KIM 240719C00010000 C Jul 19, 2024 10.0 8.00 11.40
KIM 240719C00012500 C Jul 19, 2024 12.5 5.50 8.90
KIM 240719C00015000 C Jul 19, 2024 15.0 4.40 6.60
KIM 240719C00017500 C Jul 19, 2024 17.5 1.50 2.65
KIM 240719C00020000 C Jul 19, 2024 20.0 0.80 1.00
KIM 240719C00022500 C Jul 19, 2024 22.5 0.10 0.25
KIM 240719C00025000 C Jul 19, 2024 25.0 0.00 0.10
KIM 240719C00030000 C Jul 19, 2024 30.0 0.00 0.90
KIM 240719C00035000 C Jul 19, 2024 35.0 0.00 0.75
KIM 240719P00002500 P Jul 19, 2024 2.5 0.00 0.75
KIM 240719P00005000 P Jul 19, 2024 5.0 0.00 0.10
KIM 240719P00007500 P Jul 19, 2024 7.5 0.00 0.75
KIM 240719P00010000 P Jul 19, 2024 10.0 0.00 0.75
KIM 240719P00012500 P Jul 19, 2024 12.5 0.00 0.75
KIM 240719P00015000 P Jul 19, 2024 15.0 0.05 0.25
KIM 240719P00017500 P Jul 19, 2024 17.5 0.25 0.40
KIM 240719P00020000 P Jul 19, 2024 20.0 1.10 1.25
KIM 240719P00022500 P Jul 19, 2024 22.5 2.60 3.30
KIM 240719P00025000 P Jul 19, 2024 25.0 5.10 5.70
KIM 240719P00030000 P Jul 19, 2024 30.0 9.90 10.90
KIM 240719P00035000 P Jul 19, 2024 35.0 13.30 16.50
KIM 241018C00002500 C Oct 18, 2024 2.5 15.80 18.60
KIM 241018C00005000 C Oct 18, 2024 5.0 12.10 17.00
KIM 241018C00007500 C Oct 18, 2024 7.5 10.90 13.80
KIM 241018C00010000 C Oct 18, 2024 10.0 9.20 11.70
KIM 241018C00012500 C Oct 18, 2024 12.5 5.30 8.80
KIM 241018C00015000 C Oct 18, 2024 15.0 4.40 7.30
KIM 241018C00017500 C Oct 18, 2024 17.5 2.45 2.95
KIM 241018C00020000 C Oct 18, 2024 20.0 0.20 1.35
KIM 241018C00022500 C Oct 18, 2024 22.5 0.35 0.50
KIM 241018C00025000 C Oct 18, 2024 25.0 0.05 0.20
KIM 241018C00030000 C Oct 18, 2024 30.0 0.00 0.25
KIM 241018C00035000 C Oct 18, 2024 35.0 0.00 0.75
KIM 241018P00002500 P Oct 18, 2024 2.5 0.00 0.75
KIM 241018P00005000 P Oct 18, 2024 5.0 0.00 0.75
KIM 241018P00007500 P Oct 18, 2024 7.5 0.00 0.75
KIM 241018P00010000 P Oct 18, 2024 10.0 0.00 0.20
KIM 241018P00012500 P Oct 18, 2024 12.5 0.00 0.30
KIM 241018P00015000 P Oct 18, 2024 15.0 0.15 0.30
KIM 241018P00017500 P Oct 18, 2024 17.5 0.60 0.70
KIM 241018P00020000 P Oct 18, 2024 20.0 1.50 1.80
KIM 241018P00022500 P Oct 18, 2024 22.5 2.80 3.60
KIM 241018P00025000 P Oct 18, 2024 25.0 4.90 7.60
KIM 241018P00030000 P Oct 18, 2024 30.0 9.80 12.70
KIM 241018P00035000 P Oct 18, 2024 35.0 13.50 16.50

OPRA data is delayed 15 minutes.