Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kimco Realty Corporation (KIM)
As of Dec 13 2017 1:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 171215C00005000 C Dec 15, 2017 5.0 13.10 14.70
KIM 171215C00007500 C Dec 15, 2017 7.5 10.60 12.40
KIM 171215C00010000 C Dec 15, 2017 10.0 8.10 9.90
KIM 171215C00012500 C Dec 15, 2017 12.5 5.60 7.40
KIM 171215C00015000 C Dec 15, 2017 15.0 3.30 3.70
KIM 171215C00017500 C Dec 15, 2017 17.5 0.85 1.00
KIM 171215C00020000 C Dec 15, 2017 20.0 0.00 0.05
KIM 171215C00022500 C Dec 15, 2017 22.5 0.00 0.10
KIM 171215C00025000 C Dec 15, 2017 25.0 0.00 0.05
KIM 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
KIM 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
KIM 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
KIM 171215P00007500 P Dec 15, 2017 7.5 0.00 0.05
KIM 171215P00010000 P Dec 15, 2017 10.0 0.00 0.05
KIM 171215P00012500 P Dec 15, 2017 12.5 0.00 0.05
KIM 171215P00015000 P Dec 15, 2017 15.0 0.00 0.05
KIM 171215P00017500 P Dec 15, 2017 17.5 0.00 0.05
KIM 171215P00020000 P Dec 15, 2017 20.0 1.55 1.70
KIM 171215P00022500 P Dec 15, 2017 22.5 4.00 4.30
KIM 171215P00025000 P Dec 15, 2017 25.0 6.40 6.80
KIM 171215P00030000 P Dec 15, 2017 30.0 11.40 11.90
KIM 171215P00035000 P Dec 15, 2017 35.0 16.30 16.90
KIM 180119C00002500 C Jan 19, 2018 2.5 15.50 16.30
KIM 180119C00005000 C Jan 19, 2018 5.0 13.10 13.70
KIM 180119C00007500 C Jan 19, 2018 7.5 10.60 11.50
KIM 180119C00010000 C Jan 19, 2018 10.0 8.20 9.70
KIM 180119C00012500 C Jan 19, 2018 12.5 5.60 7.50
KIM 180119C00015000 C Jan 19, 2018 15.0 3.30 3.70
KIM 180119C00017500 C Jan 19, 2018 17.5 1.00 1.10
KIM 180119C00020000 C Jan 19, 2018 20.0 0.00 0.10
KIM 180119C00022500 C Jan 19, 2018 22.5 0.00 0.05
KIM 180119C00025000 C Jan 19, 2018 25.0 0.00 0.10
KIM 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
KIM 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
KIM 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
KIM 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
KIM 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
KIM 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
KIM 180119P00012500 P Jan 19, 2018 12.5 0.00 0.10
KIM 180119P00015000 P Jan 19, 2018 15.0 0.00 0.10
KIM 180119P00017500 P Jan 19, 2018 17.5 0.25 0.35
KIM 180119P00020000 P Jan 19, 2018 20.0 1.85 2.00
KIM 180119P00022500 P Jan 19, 2018 22.5 4.20 4.50
KIM 180119P00025000 P Jan 19, 2018 25.0 6.70 7.00
KIM 180119P00030000 P Jan 19, 2018 30.0 11.60 12.00
KIM 180119P00035000 P Jan 19, 2018 35.0 16.60 17.00
KIM 180420C00005000 C Apr 20, 2018 5.0 13.10 13.70
KIM 180420C00007500 C Apr 20, 2018 7.5 10.60 11.30
KIM 180420C00010000 C Apr 20, 2018 10.0 8.20 8.90
KIM 180420C00012500 C Apr 20, 2018 12.5 5.80 6.20
KIM 180420C00015000 C Apr 20, 2018 15.0 3.30 3.60
KIM 180420C00017500 C Apr 20, 2018 17.5 1.40 1.55
KIM 180420C00020000 C Apr 20, 2018 20.0 0.35 0.45
KIM 180420C00022500 C Apr 20, 2018 22.5 0.05 0.15
KIM 180420C00025000 C Apr 20, 2018 25.0 0.00 0.10
KIM 180420C00030000 C Apr 20, 2018 30.0 0.00 0.10
KIM 180420C00035000 C Apr 20, 2018 35.0 0.00 0.10
KIM 180420P00005000 P Apr 20, 2018 5.0 0.00 0.05
KIM 180420P00007500 P Apr 20, 2018 7.5 0.00 0.10
KIM 180420P00010000 P Apr 20, 2018 10.0 0.00 0.05
KIM 180420P00012500 P Apr 20, 2018 12.5 0.00 0.10
KIM 180420P00015000 P Apr 20, 2018 15.0 0.15 0.30
KIM 180420P00017500 P Apr 20, 2018 17.5 0.80 0.85
KIM 180420P00020000 P Apr 20, 2018 20.0 2.30 2.45
KIM 180420P00022500 P Apr 20, 2018 22.5 4.40 4.70
KIM 180420P00025000 P Apr 20, 2018 25.0 6.80 7.10
KIM 180420P00030000 P Apr 20, 2018 30.0 11.50 12.30
KIM 180420P00035000 P Apr 20, 2018 35.0 16.60 17.50
KIM 180720C00005000 C Jul 20, 2018 5.0 13.20 13.80
KIM 180720C00007500 C Jul 20, 2018 7.5 10.70 11.80
KIM 180720C00010000 C Jul 20, 2018 10.0 8.10 8.90
KIM 180720C00012500 C Jul 20, 2018 12.5 5.50 6.20
KIM 180720C00015000 C Jul 20, 2018 15.0 3.40 3.60
KIM 180720C00017500 C Jul 20, 2018 17.5 1.60 1.75
KIM 180720C00020000 C Jul 20, 2018 20.0 0.55 0.65
KIM 180720C00022500 C Jul 20, 2018 22.5 0.10 0.25
KIM 180720C00025000 C Jul 20, 2018 25.0 0.00 0.10
KIM 180720C00030000 C Jul 20, 2018 30.0 0.00 0.10
KIM 180720C00035000 C Jul 20, 2018 35.0 0.00 0.10
KIM 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
KIM 180720P00007500 P Jul 20, 2018 7.5 0.00 0.05
KIM 180720P00010000 P Jul 20, 2018 10.0 0.00 0.10
KIM 180720P00012500 P Jul 20, 2018 12.5 0.10 0.20
KIM 180720P00015000 P Jul 20, 2018 15.0 0.40 0.50
KIM 180720P00017500 P Jul 20, 2018 17.5 1.15 1.30
KIM 180720P00020000 P Jul 20, 2018 20.0 2.65 2.80
KIM 180720P00022500 P Jul 20, 2018 22.5 4.40 5.00
KIM 180720P00025000 P Jul 20, 2018 25.0 6.70 7.60
KIM 180720P00030000 P Jul 20, 2018 30.0 11.80 12.20
KIM 180720P00035000 P Jul 20, 2018 35.0 16.80 17.50
OPRA data is delayed 15 minutes.