Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Kimco Realty Corporation (KIM)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 141122C00012500 C 11/22/14 12.5 11.70 12.80
KIM 141122C00015000 C 11/22/14 15.0 9.30 10.20
KIM 141122C00017500 C 11/22/14 17.5 6.90 7.70
KIM 141122C00020000 C 11/22/14 20.0 4.40 5.20
KIM 141122C00022500 C 11/22/14 22.5 2.15 2.60
KIM 141122C00025000 C 11/22/14 25.0 0.05 0.40
KIM 141122C00030000 C 11/22/14 30.0 0.00 0.15
KIM 141122P00012500 P 11/22/14 12.5 0.00 0.15
KIM 141122P00015000 P 11/22/14 15.0 0.00 0.20
KIM 141122P00017500 P 11/22/14 17.5 0.00 0.15
KIM 141122P00020000 P 11/22/14 20.0 0.00 0.25
KIM 141122P00022500 P 11/22/14 22.5 0.00 0.25
KIM 141122P00025000 P 11/22/14 25.0 0.35 0.60
KIM 141122P00030000 P 11/22/14 30.0 4.80 5.60
KIM 141220C00012500 C 12/20/14 12.5 11.70 12.90
KIM 141220C00015000 C 12/20/14 15.0 9.30 10.20
KIM 141220C00017500 C 12/20/14 17.5 6.90 7.70
KIM 141220C00020000 C 12/20/14 20.0 4.40 5.20
KIM 141220C00022500 C 12/20/14 22.5 2.20 2.70
KIM 141220C00025000 C 12/20/14 25.0 0.40 0.60
KIM 141220C00030000 C 12/20/14 30.0 0.00 0.20
KIM 141220P00012500 P 12/20/14 12.5 0.00 0.15
KIM 141220P00015000 P 12/20/14 15.0 0.00 0.15
KIM 141220P00017500 P 12/20/14 17.5 0.00 0.15
KIM 141220P00020000 P 12/20/14 20.0 0.00 0.25
KIM 141220P00022500 P 12/20/14 22.5 0.00 0.25
KIM 141220P00025000 P 12/20/14 25.0 0.50 0.75
KIM 141220P00030000 P 12/20/14 30.0 4.70 5.70
KIM 150117C00012500 C 01/17/15 12.5 11.70 12.80
KIM 150117C00015000 C 01/17/15 15.0 9.30 10.20
KIM 150117C00017500 C 01/17/15 17.5 6.90 7.70
KIM 150117C00020000 C 01/17/15 20.0 4.40 5.20
KIM 150117C00022500 C 01/17/15 22.5 2.20 2.65
KIM 150117C00025000 C 01/17/15 25.0 0.55 0.65
KIM 150117C00030000 C 01/17/15 30.0 0.00 0.25
KIM 150117P00012500 P 01/17/15 12.5 0.00 0.20
KIM 150117P00015000 P 01/17/15 15.0 0.00 0.20
KIM 150117P00017500 P 01/17/15 17.5 0.00 0.20
KIM 150117P00020000 P 01/17/15 20.0 0.00 0.25
KIM 150117P00022500 P 01/17/15 22.5 0.05 0.30
KIM 150117P00025000 P 01/17/15 25.0 0.80 1.00
KIM 150117P00030000 P 01/17/15 30.0 5.10 5.90
KIM 150417C00012500 C 04/17/15 12.5 11.90 13.00
KIM 150417C00015000 C 04/17/15 15.0 9.40 10.50
KIM 150417C00017500 C 04/17/15 17.5 6.90 8.00
KIM 150417C00020000 C 04/17/15 20.0 4.40 5.50
KIM 150417C00022500 C 04/17/15 22.5 2.30 2.95
KIM 150417C00025000 C 04/17/15 25.0 0.60 1.00
KIM 150417C00030000 C 04/17/15 30.0 0.00 0.25
KIM 150417P00012500 P 04/17/15 12.5 0.00 0.30
KIM 150417P00015000 P 04/17/15 15.0 0.00 0.30
KIM 150417P00017500 P 04/17/15 17.5 0.00 0.30
KIM 150417P00020000 P 04/17/15 20.0 0.00 0.40
KIM 150417P00022500 P 04/17/15 22.5 0.25 0.70
KIM 150417P00025000 P 04/17/15 25.0 1.10 1.65
KIM 150417P00030000 P 04/17/15 30.0 5.00 6.10

OPRA data is delayed 15 minutes.