Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Kimco Realty Corporation (KIM)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KIM 140816C00012500 C 08/16/14 12.5 9.10 12.60
KIM 140816C00015000 C 08/16/14 15.0 6.30 10.10
KIM 140816C00017500 C 08/16/14 17.5 3.70 7.10
KIM 140816C00020000 C 08/16/14 20.0 1.25 4.60
KIM 140816C00022500 C 08/16/14 22.5 0.05 1.40
KIM 140816C00025000 C 08/16/14 25.0 0.00 0.10
KIM 140816C00030000 C 08/16/14 30.0 0.00 0.15
KIM 140816P00012500 P 08/16/14 12.5 0.00 0.15
KIM 140816P00015000 P 08/16/14 15.0 0.00 0.15
KIM 140816P00017500 P 08/16/14 17.5 0.00 0.15
KIM 140816P00020000 P 08/16/14 20.0 0.00 0.15
KIM 140816P00022500 P 08/16/14 22.5 0.00 0.25
KIM 140816P00025000 P 08/16/14 25.0 0.15 3.30
KIM 140816P00030000 P 08/16/14 30.0 4.90 8.40
KIM 140920C00012500 C 09/20/14 12.5 10.10 11.50
KIM 140920C00015000 C 09/20/14 15.0 7.20 9.40
KIM 140920C00017500 C 09/20/14 17.5 4.40 6.10
KIM 140920C00020000 C 09/20/14 20.0 2.05 3.50
KIM 140920C00022500 C 09/20/14 22.5 0.55 1.35
KIM 140920C00025000 C 09/20/14 25.0 0.00 0.20
KIM 140920C00030000 C 09/20/14 30.0 0.00 0.25
KIM 140920C00035000 C 09/20/14 35.0 0.00 0.15
KIM 140920P00012500 P 09/20/14 12.5 0.00 0.15
KIM 140920P00015000 P 09/20/14 15.0 0.00 0.25
KIM 140920P00017500 P 09/20/14 17.5 0.00 0.20
KIM 140920P00020000 P 09/20/14 20.0 0.00 0.20
KIM 140920P00022500 P 09/20/14 22.5 0.15 0.45
KIM 140920P00025000 P 09/20/14 25.0 1.00 3.20
KIM 140920P00030000 P 09/20/14 30.0 6.50 8.10
KIM 140920P00035000 P 09/20/14 35.0 11.50 12.80
KIM 141018C00012500 C 10/18/14 12.5 9.60 11.00
KIM 141018C00015000 C 10/18/14 15.0 6.40 8.90
KIM 141018C00017500 C 10/18/14 17.5 4.30 6.10
KIM 141018C00020000 C 10/18/14 20.0 1.30 4.60
KIM 141018C00022500 C 10/18/14 22.5 0.70 1.05
KIM 141018C00025000 C 10/18/14 25.0 0.00 0.20
KIM 141018C00030000 C 10/18/14 30.0 0.00 0.20
KIM 141018P00012500 P 10/18/14 12.5 0.00 0.20
KIM 141018P00015000 P 10/18/14 15.0 0.00 0.20
KIM 141018P00017500 P 10/18/14 17.5 0.00 0.20
KIM 141018P00020000 P 10/18/14 20.0 0.00 0.25
KIM 141018P00022500 P 10/18/14 22.5 0.45 0.60
KIM 141018P00025000 P 10/18/14 25.0 0.30 3.70
KIM 141018P00030000 P 10/18/14 30.0 7.00 7.70
KIM 150117C00012500 C 01/17/15 12.5 9.10 12.60
KIM 150117C00015000 C 01/17/15 15.0 6.00 10.20
KIM 150117C00017500 C 01/17/15 17.5 4.10 5.90
KIM 150117C00020000 C 01/17/15 20.0 1.65 5.20
KIM 150117C00022500 C 01/17/15 22.5 0.75 1.80
KIM 150117C00025000 C 01/17/15 25.0 0.10 0.45
KIM 150117C00030000 C 01/17/15 30.0 0.00 0.20
KIM 150117P00012500 P 01/17/15 12.5 0.00 0.50
KIM 150117P00015000 P 01/17/15 15.0 0.00 0.30
KIM 150117P00017500 P 01/17/15 17.5 0.00 0.40
KIM 150117P00020000 P 01/17/15 20.0 0.00 0.45
KIM 150117P00022500 P 01/17/15 22.5 0.65 1.10
KIM 150117P00025000 P 01/17/15 25.0 0.65 4.00
KIM 150117P00030000 P 01/17/15 30.0 5.30 8.90

OPRA data is delayed 15 minutes.