Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

King Digital Entertainment Plc (KING)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KING 150904C00006000 C 09/04/15 6.0 7.10 7.70
KING 150904C00006500 C 09/04/15 6.5 6.60 7.20
KING 150904C00007000 C 09/04/15 7.0 6.10 6.70
KING 150904C00007500 C 09/04/15 7.5 5.60 6.20
KING 150904C00008000 C 09/04/15 8.0 5.10 5.90
KING 150904C00008500 C 09/04/15 8.5 4.60 5.20
KING 150904C00009000 C 09/04/15 9.0 4.10 4.90
KING 150904C00009500 C 09/04/15 9.5 3.60 4.30
KING 150904C00010000 C 09/04/15 10.0 3.10 3.70
KING 150904C00010500 C 09/04/15 10.5 2.70 3.20
KING 150904C00011000 C 09/04/15 11.0 2.20 2.70
KING 150904C00011500 C 09/04/15 11.5 1.70 2.15
KING 150904C00012000 C 09/04/15 12.0 1.20 1.65
KING 150904C00012500 C 09/04/15 12.5 0.75 1.25
KING 150904C00013000 C 09/04/15 13.0 0.55 0.75
KING 150904C00013500 C 09/04/15 13.5 0.25 0.35
KING 150904C00014000 C 09/04/15 14.0 0.10 0.15
KING 150904C00014500 C 09/04/15 14.5 0.00 0.15
KING 150904C00015000 C 09/04/15 15.0 0.00 0.20
KING 150904C00015500 C 09/04/15 15.5 0.00 0.15
KING 150904C00016000 C 09/04/15 16.0 0.00 0.15
KING 150904C00016500 C 09/04/15 16.5 0.00 0.10
KING 150904C00017000 C 09/04/15 17.0 0.00 0.15
KING 150904C00017500 C 09/04/15 17.5 0.00 0.15
KING 150904C00018000 C 09/04/15 18.0 0.00 0.15
KING 150904C00018500 C 09/04/15 18.5 0.00 0.15
KING 150904C00019000 C 09/04/15 19.0 0.00 0.15
KING 150904C00019500 C 09/04/15 19.5 0.00 0.15
KING 150904C00020000 C 09/04/15 20.0 0.00 0.15
KING 150904C00020500 C 09/04/15 20.5 0.00 0.15
KING 150904C00021000 C 09/04/15 21.0 0.00 0.15
KING 150904C00021500 C 09/04/15 21.5 0.00 0.10
KING 150904C00022000 C 09/04/15 22.0 0.00 0.10
KING 150904C00022500 C 09/04/15 22.5 0.00 0.05
KING 150904C00023000 C 09/04/15 23.0 0.00 0.05
KING 150904C00023500 C 09/04/15 23.5 0.00 0.05
KING 150904C00024000 C 09/04/15 24.0 0.00 0.05
KING 150904C00024500 C 09/04/15 24.5 0.00 0.05
KING 150904C00025000 C 09/04/15 25.0 0.00 0.05
KING 150904C00025500 C 09/04/15 25.5 0.00 0.05
KING 150904C00030000 C 09/04/15 30.0 0.00 0.05
KING 150904P00006000 P 09/04/15 6.0 0.00 0.05
KING 150904P00006500 P 09/04/15 6.5 0.00 0.05
KING 150904P00007000 P 09/04/15 7.0 0.00 0.05
KING 150904P00007500 P 09/04/15 7.5 0.00 0.05
KING 150904P00008000 P 09/04/15 8.0 0.00 0.05
KING 150904P00008500 P 09/04/15 8.5 0.00 0.10
KING 150904P00009000 P 09/04/15 9.0 0.00 0.15
KING 150904P00009500 P 09/04/15 9.5 0.00 0.15
KING 150904P00010000 P 09/04/15 10.0 0.00 0.15
KING 150904P00010500 P 09/04/15 10.5 0.00 0.15
KING 150904P00011000 P 09/04/15 11.0 0.00 0.20
KING 150904P00011500 P 09/04/15 11.5 0.00 0.20
KING 150904P00012000 P 09/04/15 12.0 0.00 0.20
KING 150904P00012500 P 09/04/15 12.5 0.05 0.25
KING 150904P00013000 P 09/04/15 13.0 0.10 0.20
KING 150904P00013500 P 09/04/15 13.5 0.30 0.40
KING 150904P00014000 P 09/04/15 14.0 0.60 0.80
KING 150904P00014500 P 09/04/15 14.5 0.95 1.40
KING 150904P00015000 P 09/04/15 15.0 1.40 1.85
KING 150904P00015500 P 09/04/15 15.5 1.80 2.40
KING 150904P00016000 P 09/04/15 16.0 2.35 2.90
KING 150904P00016500 P 09/04/15 16.5 2.90 3.40
KING 150904P00017000 P 09/04/15 17.0 3.40 3.90
KING 150904P00017500 P 09/04/15 17.5 3.80 4.40
KING 150904P00018000 P 09/04/15 18.0 4.30 4.90
KING 150904P00018500 P 09/04/15 18.5 4.70 5.40
KING 150904P00019000 P 09/04/15 19.0 5.20 5.90
KING 150904P00019500 P 09/04/15 19.5 5.60 6.40
KING 150904P00020000 P 09/04/15 20.0 6.30 6.90
KING 150904P00020500 P 09/04/15 20.5 6.70 7.40
KING 150904P00021000 P 09/04/15 21.0 7.00 8.00
KING 150904P00021500 P 09/04/15 21.5 7.50 8.50
KING 150904P00022000 P 09/04/15 22.0 8.00 9.10
KING 150904P00022500 P 09/04/15 22.5 8.30 9.80
KING 150904P00023000 P 09/04/15 23.0 9.00 10.30
KING 150904P00023500 P 09/04/15 23.5 8.40 11.70
KING 150904P00024000 P 09/04/15 24.0 8.90 12.20
KING 150904P00024500 P 09/04/15 24.5 9.40 12.80
KING 150904P00025000 P 09/04/15 25.0 11.00 12.50
KING 150904P00025500 P 09/04/15 25.5 10.40 13.70
KING 150904P00030000 P 09/04/15 30.0 15.80 17.60
KING 150911C00006000 C 09/11/15 6.0 7.10 7.70
KING 150911C00007000 C 09/11/15 7.0 6.10 6.90
KING 150911C00008000 C 09/11/15 8.0 5.10 5.90
KING 150911C00008500 C 09/11/15 8.5 4.60 5.20
KING 150911C00009000 C 09/11/15 9.0 4.10 4.70
KING 150911C00009500 C 09/11/15 9.5 3.60 4.40
KING 150911C00010000 C 09/11/15 10.0 3.10 3.70
KING 150911C00010500 C 09/11/15 10.5 2.65 3.20
KING 150911C00011000 C 09/11/15 11.0 2.20 2.65
KING 150911C00011500 C 09/11/15 11.5 1.70 2.20
KING 150911C00012000 C 09/11/15 12.0 1.20 1.70
KING 150911C00012500 C 09/11/15 12.5 0.80 1.25
KING 150911C00013000 C 09/11/15 13.0 0.60 0.80
KING 150911C00013500 C 09/11/15 13.5 0.35 0.50
KING 150911C00014000 C 09/11/15 14.0 0.15 0.25
KING 150911C00014500 C 09/11/15 14.5 0.05 0.20
KING 150911C00015000 C 09/11/15 15.0 0.00 0.20
KING 150911C00015500 C 09/11/15 15.5 0.00 0.20
KING 150911C00016000 C 09/11/15 16.0 0.00 0.15
KING 150911C00016500 C 09/11/15 16.5 0.00 0.15
KING 150911C00017000 C 09/11/15 17.0 0.00 0.15
KING 150911C00017500 C 09/11/15 17.5 0.00 0.15
KING 150911C00018000 C 09/11/15 18.0 0.00 0.15
KING 150911C00018500 C 09/11/15 18.5 0.00 0.15
KING 150911C00019000 C 09/11/15 19.0 0.00 0.15
KING 150911C00019500 C 09/11/15 19.5 0.00 0.15
KING 150911C00020000 C 09/11/15 20.0 0.00 0.15
KING 150911C00020500 C 09/11/15 20.5 0.00 0.15
KING 150911C00021000 C 09/11/15 21.0 0.00 0.15
KING 150911C00021500 C 09/11/15 21.5 0.00 0.15
KING 150911C00022000 C 09/11/15 22.0 0.00 0.15
KING 150911C00022500 C 09/11/15 22.5 0.00 0.15
KING 150911C00023000 C 09/11/15 23.0 0.00 0.15
KING 150911C00023500 C 09/11/15 23.5 0.00 0.15
KING 150911C00024000 C 09/11/15 24.0 0.00 0.15
KING 150911C00024500 C 09/11/15 24.5 0.00 0.10
KING 150911C00025000 C 09/11/15 25.0 0.00 0.10
KING 150911C00025500 C 09/11/15 25.5 0.00 0.10
KING 150911C00030000 C 09/11/15 30.0 0.00 0.05
KING 150911P00006000 P 09/11/15 6.0 0.00 0.05
KING 150911P00007000 P 09/11/15 7.0 0.00 0.05
KING 150911P00008000 P 09/11/15 8.0 0.00 0.15
KING 150911P00008500 P 09/11/15 8.5 0.00 0.15
KING 150911P00009000 P 09/11/15 9.0 0.00 0.15
KING 150911P00009500 P 09/11/15 9.5 0.00 0.15
KING 150911P00010000 P 09/11/15 10.0 0.00 0.20
KING 150911P00010500 P 09/11/15 10.5 0.00 0.20
KING 150911P00011000 P 09/11/15 11.0 0.00 0.20
KING 150911P00011500 P 09/11/15 11.5 0.00 0.20
KING 150911P00012000 P 09/11/15 12.0 0.00 0.20
KING 150911P00012500 P 09/11/15 12.5 0.10 0.30
KING 150911P00013000 P 09/11/15 13.0 0.20 0.45
KING 150911P00013500 P 09/11/15 13.5 0.40 0.75
KING 150911P00014000 P 09/11/15 14.0 0.75 1.10
KING 150911P00014500 P 09/11/15 14.5 1.05 1.45
KING 150911P00015000 P 09/11/15 15.0 1.50 1.95
KING 150911P00015500 P 09/11/15 15.5 1.95 2.45
KING 150911P00016000 P 09/11/15 16.0 2.45 2.90
KING 150911P00016500 P 09/11/15 16.5 2.90 3.40
KING 150911P00017000 P 09/11/15 17.0 3.30 4.00
KING 150911P00017500 P 09/11/15 17.5 3.90 4.40
KING 150911P00018000 P 09/11/15 18.0 4.30 5.00
KING 150911P00018500 P 09/11/15 18.5 4.90 5.40
KING 150911P00019000 P 09/11/15 19.0 5.40 6.00
KING 150911P00019500 P 09/11/15 19.5 5.70 6.50
KING 150911P00020000 P 09/11/15 20.0 6.20 6.90
KING 150911P00020500 P 09/11/15 20.5 6.90 7.40
KING 150911P00021000 P 09/11/15 21.0 7.20 8.00
KING 150911P00021500 P 09/11/15 21.5 7.70 8.50
KING 150911P00022000 P 09/11/15 22.0 8.20 9.20
KING 150911P00022500 P 09/11/15 22.5 8.70 9.60
KING 150911P00023000 P 09/11/15 23.0 9.20 10.20
KING 150911P00023500 P 09/11/15 23.5 9.70 10.60
KING 150911P00024000 P 09/11/15 24.0 10.10 11.30
KING 150911P00024500 P 09/11/15 24.5 10.50 11.80
KING 150911P00025000 P 09/11/15 25.0 11.10 12.40
KING 150911P00025500 P 09/11/15 25.5 11.50 12.80
KING 150911P00030000 P 09/11/15 30.0 16.40 16.90
KING 150918C00005500 C 09/18/15 5.5 7.60 8.20
KING 150918C00006000 C 09/18/15 6.0 7.10 7.70
KING 150918C00006500 C 09/18/15 6.5 6.60 7.20
KING 150918C00007000 C 09/18/15 7.0 6.10 6.70
KING 150918C00007500 C 09/18/15 7.5 5.60 6.20
KING 150918C00008000 C 09/18/15 8.0 5.10 5.70
KING 150918C00008500 C 09/18/15 8.5 4.60 5.20
KING 150918C00009000 C 09/18/15 9.0 4.10 4.70
KING 150918C00009500 C 09/18/15 9.5 3.60 4.20
KING 150918C00010000 C 09/18/15 10.0 3.10 3.70
KING 150918C00010500 C 09/18/15 10.5 2.70 3.20
KING 150918C00011000 C 09/18/15 11.0 2.15 2.65
KING 150918C00011500 C 09/18/15 11.5 1.70 2.15
KING 150918C00012000 C 09/18/15 12.0 1.25 1.70
KING 150918C00012500 C 09/18/15 12.5 1.00 1.25
KING 150918C00013000 C 09/18/15 13.0 0.70 0.90
KING 150918C00013500 C 09/18/15 13.5 0.45 0.60
KING 150918C00014000 C 09/18/15 14.0 0.25 0.30
KING 150918C00014500 C 09/18/15 14.5 0.10 0.25
KING 150918C00015000 C 09/18/15 15.0 0.05 0.15
KING 150918C00015500 C 09/18/15 15.5 0.00 0.20
KING 150918C00016000 C 09/18/15 16.0 0.00 0.15
KING 150918C00016500 C 09/18/15 16.5 0.00 0.15
KING 150918C00017000 C 09/18/15 17.0 0.00 0.15
KING 150918C00017500 C 09/18/15 17.5 0.00 0.15
KING 150918C00018000 C 09/18/15 18.0 0.00 0.10
KING 150918C00018500 C 09/18/15 18.5 0.00 0.15
KING 150918C00019000 C 09/18/15 19.0 0.00 0.15
KING 150918C00019500 C 09/18/15 19.5 0.00 0.15
KING 150918C00020000 C 09/18/15 20.0 0.00 0.15
KING 150918C00020500 C 09/18/15 20.5 0.00 0.15
KING 150918C00021000 C 09/18/15 21.0 0.00 0.15
KING 150918C00021500 C 09/18/15 21.5 0.00 0.15
KING 150918C00022000 C 09/18/15 22.0 0.00 0.15
KING 150918C00022500 C 09/18/15 22.5 0.00 0.15
KING 150918C00023000 C 09/18/15 23.0 0.00 0.15
KING 150918C00023500 C 09/18/15 23.5 0.00 0.15
KING 150918C00024000 C 09/18/15 24.0 0.00 0.15
KING 150918C00025000 C 09/18/15 25.0 0.00 0.15
KING 150918C00026000 C 09/18/15 26.0 0.00 0.15
KING 150918C00027000 C 09/18/15 27.0 0.00 0.15
KING 150918C00028000 C 09/18/15 28.0 0.00 0.15
KING 150918C00029000 C 09/18/15 29.0 0.00 0.10
KING 150918C00030000 C 09/18/15 30.0 0.00 0.05
KING 150918P00005500 P 09/18/15 5.5 0.00 0.05
KING 150918P00006000 P 09/18/15 6.0 0.00 0.05
KING 150918P00006500 P 09/18/15 6.5 0.00 0.10
KING 150918P00007000 P 09/18/15 7.0 0.00 0.15
KING 150918P00007500 P 09/18/15 7.5 0.00 0.15
KING 150918P00008000 P 09/18/15 8.0 0.00 0.15
KING 150918P00008500 P 09/18/15 8.5 0.00 0.15
KING 150918P00009000 P 09/18/15 9.0 0.00 0.20
KING 150918P00009500 P 09/18/15 9.5 0.00 0.20
KING 150918P00010000 P 09/18/15 10.0 0.00 0.20
KING 150918P00010500 P 09/18/15 10.5 0.00 0.20
KING 150918P00011000 P 09/18/15 11.0 0.00 0.25
KING 150918P00011500 P 09/18/15 11.5 0.05 0.20
KING 150918P00012000 P 09/18/15 12.0 0.10 0.25
KING 150918P00012500 P 09/18/15 12.5 0.15 0.40
KING 150918P00013000 P 09/18/15 13.0 0.30 0.45
KING 150918P00013500 P 09/18/15 13.5 0.55 0.80
KING 150918P00014000 P 09/18/15 14.0 0.85 1.20
KING 150918P00014500 P 09/18/15 14.5 1.15 1.55
KING 150918P00015000 P 09/18/15 15.0 1.55 2.00
KING 150918P00015500 P 09/18/15 15.5 2.00 2.50
KING 150918P00016000 P 09/18/15 16.0 2.50 2.95
KING 150918P00016500 P 09/18/15 16.5 3.00 3.50
KING 150918P00017000 P 09/18/15 17.0 3.40 4.00
KING 150918P00017500 P 09/18/15 17.5 3.90 4.50
KING 150918P00018000 P 09/18/15 18.0 4.40 5.00
KING 150918P00018500 P 09/18/15 18.5 4.90 5.50
KING 150918P00019000 P 09/18/15 19.0 5.40 6.00
KING 150918P00019500 P 09/18/15 19.5 5.90 6.50
KING 150918P00020000 P 09/18/15 20.0 6.40 7.00
KING 150918P00020500 P 09/18/15 20.5 6.90 7.50
KING 150918P00021000 P 09/18/15 21.0 7.40 8.00
KING 150918P00021500 P 09/18/15 21.5 7.90 8.50
KING 150918P00022000 P 09/18/15 22.0 8.40 9.00
KING 150918P00022500 P 09/18/15 22.5 8.90 9.50
KING 150918P00023000 P 09/18/15 23.0 9.40 10.00
KING 150918P00023500 P 09/18/15 23.5 9.90 10.50
KING 150918P00024000 P 09/18/15 24.0 10.40 11.00
KING 150918P00025000 P 09/18/15 25.0 11.40 12.00
KING 150918P00026000 P 09/18/15 26.0 12.40 13.00
KING 150918P00027000 P 09/18/15 27.0 13.40 14.00
KING 150918P00028000 P 09/18/15 28.0 14.40 15.00
KING 150918P00029000 P 09/18/15 29.0 15.40 16.00
KING 150918P00030000 P 09/18/15 30.0 16.40 17.00
KING 150925C00006000 C 09/25/15 6.0 7.10 7.70
KING 150925C00007000 C 09/25/15 7.0 6.10 6.90
KING 150925C00008000 C 09/25/15 8.0 5.10 5.90
KING 150925C00008500 C 09/25/15 8.5 4.60 5.40
KING 150925C00009000 C 09/25/15 9.0 4.10 4.90
KING 150925C00009500 C 09/25/15 9.5 3.60 4.40
KING 150925C00010000 C 09/25/15 10.0 3.10 3.90
KING 150925C00010500 C 09/25/15 10.5 2.70 3.30
KING 150925C00011000 C 09/25/15 11.0 2.20 2.80
KING 150925C00011500 C 09/25/15 11.5 1.70 2.20
KING 150925C00012000 C 09/25/15 12.0 1.30 1.75
KING 150925C00012500 C 09/25/15 12.5 1.00 1.30
KING 150925C00013000 C 09/25/15 13.0 0.75 0.95
KING 150925C00013500 C 09/25/15 13.5 0.50 0.65
KING 150925C00014000 C 09/25/15 14.0 0.30 0.45
KING 150925C00014500 C 09/25/15 14.5 0.20 0.30
KING 150925C00015000 C 09/25/15 15.0 0.10 0.25
KING 150925C00015500 C 09/25/15 15.5 0.00 0.25
KING 150925C00016000 C 09/25/15 16.0 0.00 0.20
KING 150925C00016500 C 09/25/15 16.5 0.00 0.20
KING 150925C00017000 C 09/25/15 17.0 0.00 0.15
KING 150925C00017500 C 09/25/15 17.5 0.00 0.15
KING 150925C00018000 C 09/25/15 18.0 0.00 0.15
KING 150925C00018500 C 09/25/15 18.5 0.00 0.15
KING 150925C00019000 C 09/25/15 19.0 0.00 0.15
KING 150925C00019500 C 09/25/15 19.5 0.00 0.15
KING 150925C00020000 C 09/25/15 20.0 0.00 0.15
KING 150925C00020500 C 09/25/15 20.5 0.00 0.15
KING 150925C00021000 C 09/25/15 21.0 0.00 0.15
KING 150925C00021500 C 09/25/15 21.5 0.00 0.15
KING 150925C00022000 C 09/25/15 22.0 0.00 0.15
KING 150925C00022500 C 09/25/15 22.5 0.00 0.15
KING 150925C00023000 C 09/25/15 23.0 0.00 0.15
KING 150925C00023500 C 09/25/15 23.5 0.00 0.15
KING 150925C00024000 C 09/25/15 24.0 0.00 0.15
KING 150925C00024500 C 09/25/15 24.5 0.00 0.15
KING 150925C00025000 C 09/25/15 25.0 0.00 0.15
KING 150925C00025500 C 09/25/15 25.5 0.00 0.15
KING 150925C00030000 C 09/25/15 30.0 0.00 0.15
KING 150925P00006000 P 09/25/15 6.0 0.00 0.15
KING 150925P00007000 P 09/25/15 7.0 0.00 0.20
KING 150925P00008000 P 09/25/15 8.0 0.00 0.20
KING 150925P00008500 P 09/25/15 8.5 0.00 0.20
KING 150925P00009000 P 09/25/15 9.0 0.00 0.20
KING 150925P00009500 P 09/25/15 9.5 0.00 0.20
KING 150925P00010000 P 09/25/15 10.0 0.00 0.20
KING 150925P00010500 P 09/25/15 10.5 0.00 0.25
KING 150925P00011000 P 09/25/15 11.0 0.00 0.25
KING 150925P00011500 P 09/25/15 11.5 0.05 0.25
KING 150925P00012000 P 09/25/15 12.0 0.15 0.35
KING 150925P00012500 P 09/25/15 12.5 0.25 0.50
KING 150925P00013000 P 09/25/15 13.0 0.40 0.55
KING 150925P00013500 P 09/25/15 13.5 0.65 0.85
KING 150925P00014000 P 09/25/15 14.0 0.95 1.25
KING 150925P00014500 P 09/25/15 14.5 1.25 1.65
KING 150925P00015000 P 09/25/15 15.0 1.65 2.10
KING 150925P00015500 P 09/25/15 15.5 2.05 2.55
KING 150925P00016000 P 09/25/15 16.0 2.55 3.10
KING 150925P00016500 P 09/25/15 16.5 2.85 3.60
KING 150925P00017000 P 09/25/15 17.0 3.50 4.00
KING 150925P00017500 P 09/25/15 17.5 4.00 4.50
KING 150925P00018000 P 09/25/15 18.0 4.50 5.00
KING 150925P00018500 P 09/25/15 18.5 5.00 5.50
KING 150925P00019000 P 09/25/15 19.0 5.30 6.00
KING 150925P00019500 P 09/25/15 19.5 6.00 6.50
KING 150925P00020000 P 09/25/15 20.0 6.40 7.00
KING 150925P00020500 P 09/25/15 20.5 7.00 7.60
KING 150925P00021000 P 09/25/15 21.0 7.30 8.20
KING 150925P00021500 P 09/25/15 21.5 7.80 8.70
KING 150925P00022000 P 09/25/15 22.0 8.30 9.20
KING 150925P00022500 P 09/25/15 22.5 8.80 9.70
KING 150925P00023000 P 09/25/15 23.0 9.30 10.30
KING 150925P00023500 P 09/25/15 23.5 9.80 10.80
KING 150925P00024000 P 09/25/15 24.0 10.10 11.40
KING 150925P00024500 P 09/25/15 24.5 10.60 11.90
KING 150925P00025000 P 09/25/15 25.0 11.10 12.40
KING 150925P00025500 P 09/25/15 25.5 11.60 12.90
KING 150925P00030000 P 09/25/15 30.0 16.50 17.00
KING 151002C00006000 C 10/02/15 6.0 7.10 7.70
KING 151002C00007000 C 10/02/15 7.0 6.10 6.70
KING 151002C00008000 C 10/02/15 8.0 5.10 5.70
KING 151002C00008500 C 10/02/15 8.5 4.60 5.20
KING 151002C00009000 C 10/02/15 9.0 4.10 4.70
KING 151002C00009500 C 10/02/15 9.5 3.60 4.20
KING 151002C00010000 C 10/02/15 10.0 3.10 3.70
KING 151002C00010500 C 10/02/15 10.5 2.70 3.20
KING 151002C00011000 C 10/02/15 11.0 2.20 2.65
KING 151002C00011500 C 10/02/15 11.5 1.75 2.20
KING 151002C00012000 C 10/02/15 12.0 1.30 1.75
KING 151002C00012500 C 10/02/15 12.5 1.15 1.35
KING 151002C00013000 C 10/02/15 13.0 0.85 1.00
KING 151002C00013500 C 10/02/15 13.5 0.55 0.75
KING 151002C00014000 C 10/02/15 14.0 0.35 0.55
KING 151002C00014500 C 10/02/15 14.5 0.20 0.40
KING 151002C00015000 C 10/02/15 15.0 0.15 0.25
KING 151002C00015500 C 10/02/15 15.5 0.00 0.25
KING 151002C00016000 C 10/02/15 16.0 0.00 0.20
KING 151002C00016500 C 10/02/15 16.5 0.00 0.20
KING 151002C00017000 C 10/02/15 17.0 0.00 0.20
KING 151002C00017500 C 10/02/15 17.5 0.00 0.15
KING 151002C00018000 C 10/02/15 18.0 0.00 0.15
KING 151002C00018500 C 10/02/15 18.5 0.00 0.15
KING 151002C00019000 C 10/02/15 19.0 0.00 0.15
KING 151002C00019500 C 10/02/15 19.5 0.00 0.15
KING 151002C00020000 C 10/02/15 20.0 0.00 0.15
KING 151002C00020500 C 10/02/15 20.5 0.00 0.15
KING 151002C00021000 C 10/02/15 21.0 0.00 0.15
KING 151002C00021500 C 10/02/15 21.5 0.00 0.15
KING 151002C00022000 C 10/02/15 22.0 0.00 0.15
KING 151002C00022500 C 10/02/15 22.5 0.00 0.15
KING 151002C00023000 C 10/02/15 23.0 0.00 0.15
KING 151002C00023500 C 10/02/15 23.5 0.00 0.15
KING 151002C00024000 C 10/02/15 24.0 0.00 0.15
KING 151002C00024500 C 10/02/15 24.5 0.00 0.15
KING 151002C00025000 C 10/02/15 25.0 0.00 0.15
KING 151002C00030000 C 10/02/15 30.0 0.00 0.15
KING 151002P00006000 P 10/02/15 6.0 0.00 0.20
KING 151002P00007000 P 10/02/15 7.0 0.00 0.20
KING 151002P00008000 P 10/02/15 8.0 0.00 0.20
KING 151002P00008500 P 10/02/15 8.5 0.00 0.20
KING 151002P00009000 P 10/02/15 9.0 0.00 0.20
KING 151002P00009500 P 10/02/15 9.5 0.00 0.20
KING 151002P00010000 P 10/02/15 10.0 0.00 0.25
KING 151002P00010500 P 10/02/15 10.5 0.00 0.25
KING 151002P00011000 P 10/02/15 11.0 0.05 0.25
KING 151002P00011500 P 10/02/15 11.5 0.10 0.30
KING 151002P00012000 P 10/02/15 12.0 0.20 0.45
KING 151002P00012500 P 10/02/15 12.5 0.30 0.60
KING 151002P00013000 P 10/02/15 13.0 0.50 0.80
KING 151002P00013500 P 10/02/15 13.5 0.70 1.10
KING 151002P00014000 P 10/02/15 14.0 1.05 1.40
KING 151002P00014500 P 10/02/15 14.5 1.40 1.75
KING 151002P00015000 P 10/02/15 15.0 1.75 2.20
KING 151002P00015500 P 10/02/15 15.5 2.15 2.65
KING 151002P00016000 P 10/02/15 16.0 2.60 3.10
KING 151002P00016500 P 10/02/15 16.5 3.10 3.60
KING 151002P00017000 P 10/02/15 17.0 3.60 4.10
KING 151002P00017500 P 10/02/15 17.5 4.00 4.60
KING 151002P00018000 P 10/02/15 18.0 4.50 5.10
KING 151002P00018500 P 10/02/15 18.5 5.00 5.60
KING 151002P00019000 P 10/02/15 19.0 5.50 6.10
KING 151002P00019500 P 10/02/15 19.5 6.00 6.60
KING 151002P00020000 P 10/02/15 20.0 6.50 7.10
KING 151002P00020500 P 10/02/15 20.5 7.00 7.60
KING 151002P00021000 P 10/02/15 21.0 7.50 8.10
KING 151002P00021500 P 10/02/15 21.5 8.00 8.60
KING 151002P00022000 P 10/02/15 22.0 8.50 9.10
KING 151002P00022500 P 10/02/15 22.5 9.00 9.60
KING 151002P00023000 P 10/02/15 23.0 9.50 10.10
KING 151002P00023500 P 10/02/15 23.5 10.00 10.60
KING 151002P00024000 P 10/02/15 24.0 10.50 11.10
KING 151002P00024500 P 10/02/15 24.5 11.00 11.60
KING 151002P00025000 P 10/02/15 25.0 11.50 12.10
KING 151002P00030000 P 10/02/15 30.0 16.50 17.10
KING 151009C00006000 C 10/09/15 6.0 7.00 7.80
KING 151009C00006500 C 10/09/15 6.5 6.50 7.30
KING 151009C00007000 C 10/09/15 7.0 6.00 6.80
KING 151009C00007500 C 10/09/15 7.5 5.50 6.30
KING 151009C00008000 C 10/09/15 8.0 5.00 5.80
KING 151009C00008500 C 10/09/15 8.5 4.50 5.30
KING 151009C00009000 C 10/09/15 9.0 4.00 4.70
KING 151009C00009500 C 10/09/15 9.5 3.50 4.20
KING 151009C00010000 C 10/09/15 10.0 3.00 3.70
KING 151009C00010500 C 10/09/15 10.5 2.70 3.20
KING 151009C00011000 C 10/09/15 11.0 2.20 2.70
KING 151009C00011500 C 10/09/15 11.5 1.75 2.20
KING 151009C00012000 C 10/09/15 12.0 1.35 1.80
KING 151009C00012500 C 10/09/15 12.5 1.20 1.45
KING 151009C00013000 C 10/09/15 13.0 0.85 1.15
KING 151009C00013500 C 10/09/15 13.5 0.60 0.85
KING 151009C00014000 C 10/09/15 14.0 0.40 0.70
KING 151009C00014500 C 10/09/15 14.5 0.25 0.55
KING 151009C00015000 C 10/09/15 15.0 0.15 0.40
KING 151009C00015500 C 10/09/15 15.5 0.10 0.30
KING 151009C00016000 C 10/09/15 16.0 0.00 0.35
KING 151009C00016500 C 10/09/15 16.5 0.00 0.35
KING 151009C00017000 C 10/09/15 17.0 0.00 0.30
KING 151009C00017500 C 10/09/15 17.5 0.00 0.30
KING 151009C00018000 C 10/09/15 18.0 0.00 0.30
KING 151009C00018500 C 10/09/15 18.5 0.00 0.30
KING 151009C00019000 C 10/09/15 19.0 0.00 0.30
KING 151009C00019500 C 10/09/15 19.5 0.00 0.30
KING 151009C00020000 C 10/09/15 20.0 0.00 0.30
KING 151009C00020500 C 10/09/15 20.5 0.00 0.30
KING 151009C00021000 C 10/09/15 21.0 0.00 0.30
KING 151009C00021500 C 10/09/15 21.5 0.00 0.30
KING 151009C00022000 C 10/09/15 22.0 0.00 0.30
KING 151009C00022500 C 10/09/15 22.5 0.00 0.30
KING 151009C00023000 C 10/09/15 23.0 0.00 0.30
KING 151009C00023500 C 10/09/15 23.5 0.00 0.30
KING 151009C00024000 C 10/09/15 24.0 0.00 0.30
KING 151009C00024500 C 10/09/15 24.5 0.00 0.30
KING 151009P00006000 P 10/09/15 6.0 0.00 0.30
KING 151009P00006500 P 10/09/15 6.5 0.00 0.30
KING 151009P00007000 P 10/09/15 7.0 0.00 0.30
KING 151009P00007500 P 10/09/15 7.5 0.00 0.30
KING 151009P00008000 P 10/09/15 8.0 0.00 0.30
KING 151009P00008500 P 10/09/15 8.5 0.00 0.30
KING 151009P00009000 P 10/09/15 9.0 0.00 0.30
KING 151009P00009500 P 10/09/15 9.5 0.00 0.30
KING 151009P00010000 P 10/09/15 10.0 0.00 0.35
KING 151009P00010500 P 10/09/15 10.5 0.00 0.40
KING 151009P00011000 P 10/09/15 11.0 0.05 0.35
KING 151009P00011500 P 10/09/15 11.5 0.15 0.40
KING 151009P00012000 P 10/09/15 12.0 0.25 0.50
KING 151009P00012500 P 10/09/15 12.5 0.35 0.70
KING 151009P00013000 P 10/09/15 13.0 0.55 0.80
KING 151009P00013500 P 10/09/15 13.5 0.80 1.15
KING 151009P00014000 P 10/09/15 14.0 1.15 1.50
KING 151009P00014500 P 10/09/15 14.5 1.50 1.85
KING 151009P00015000 P 10/09/15 15.0 1.85 2.25
KING 151009P00015500 P 10/09/15 15.5 2.25 2.65
KING 151009P00016000 P 10/09/15 16.0 2.70 3.30
KING 151009P00016500 P 10/09/15 16.5 3.10 3.70
KING 151009P00017000 P 10/09/15 17.0 3.60 4.20
KING 151009P00017500 P 10/09/15 17.5 4.10 4.70
KING 151009P00018000 P 10/09/15 18.0 4.60 5.20
KING 151009P00018500 P 10/09/15 18.5 5.00 5.70
KING 151009P00019000 P 10/09/15 19.0 5.50 6.20
KING 151009P00019500 P 10/09/15 19.5 6.00 6.70
KING 151009P00020000 P 10/09/15 20.0 6.50 7.20
KING 151009P00020500 P 10/09/15 20.5 7.00 7.70
KING 151009P00021000 P 10/09/15 21.0 7.50 8.20
KING 151009P00021500 P 10/09/15 21.5 8.00 8.70
KING 151009P00022000 P 10/09/15 22.0 8.50 9.20
KING 151009P00022500 P 10/09/15 22.5 9.00 9.70
KING 151009P00023000 P 10/09/15 23.0 9.50 10.20
KING 151009P00023500 P 10/09/15 23.5 10.00 10.70
KING 151009P00024000 P 10/09/15 24.0 10.50 11.20
KING 151009P00024500 P 10/09/15 24.5 11.00 11.70
KING 151016C00004000 C 10/16/15 4.0 8.90 9.70
KING 151016C00005000 C 10/16/15 5.0 7.90 8.70
KING 151016C00006000 C 10/16/15 6.0 7.10 7.70
KING 151016C00007000 C 10/16/15 7.0 6.10 6.70
KING 151016C00008000 C 10/16/15 8.0 5.10 5.70
KING 151016C00009000 C 10/16/15 9.0 4.10 4.70
KING 151016C00010000 C 10/16/15 10.0 3.10 3.70
KING 151016C00011000 C 10/16/15 11.0 2.20 2.65
KING 151016C00012000 C 10/16/15 12.0 1.40 1.80
KING 151016C00013000 C 10/16/15 13.0 0.90 1.05
KING 151016C00014000 C 10/16/15 14.0 0.50 0.60
KING 151016C00015000 C 10/16/15 15.0 0.20 0.25
KING 151016C00016000 C 10/16/15 16.0 0.05 0.25
KING 151016C00017000 C 10/16/15 17.0 0.00 0.20
KING 151016C00018000 C 10/16/15 18.0 0.00 0.20
KING 151016C00019000 C 10/16/15 19.0 0.00 0.15
KING 151016C00020000 C 10/16/15 20.0 0.00 0.15
KING 151016C00021000 C 10/16/15 21.0 0.00 0.15
KING 151016C00022000 C 10/16/15 22.0 0.00 0.15
KING 151016P00004000 P 10/16/15 4.0 0.00 0.05
KING 151016P00005000 P 10/16/15 5.0 0.00 0.20
KING 151016P00006000 P 10/16/15 6.0 0.00 0.20
KING 151016P00007000 P 10/16/15 7.0 0.00 0.20
KING 151016P00008000 P 10/16/15 8.0 0.00 0.20
KING 151016P00009000 P 10/16/15 9.0 0.00 0.20
KING 151016P00010000 P 10/16/15 10.0 0.00 0.25
KING 151016P00011000 P 10/16/15 11.0 0.10 0.30
KING 151016P00012000 P 10/16/15 12.0 0.30 0.55
KING 151016P00013000 P 10/16/15 13.0 0.65 0.80
KING 151016P00014000 P 10/16/15 14.0 1.15 1.50
KING 151016P00015000 P 10/16/15 15.0 1.85 2.35
KING 151016P00016000 P 10/16/15 16.0 2.75 3.20
KING 151016P00017000 P 10/16/15 17.0 3.60 4.20
KING 151016P00018000 P 10/16/15 18.0 4.60 5.20
KING 151016P00019000 P 10/16/15 19.0 5.60 6.10
KING 151016P00020000 P 10/16/15 20.0 6.60 7.10
KING 151016P00021000 P 10/16/15 21.0 7.60 8.10
KING 151016P00022000 P 10/16/15 22.0 8.60 9.10
KING 151120C00006000 C 11/20/15 6.0 7.10 7.70
KING 151120C00007000 C 11/20/15 7.0 6.10 6.70
KING 151120C00008000 C 11/20/15 8.0 5.10 5.70
KING 151120C00009000 C 11/20/15 9.0 4.10 4.70
KING 151120C00010000 C 11/20/15 10.0 3.20 3.70
KING 151120C00011000 C 11/20/15 11.0 2.40 2.85
KING 151120C00012000 C 11/20/15 12.0 1.85 2.10
KING 151120C00013000 C 11/20/15 13.0 1.35 1.50
KING 151120C00014000 C 11/20/15 14.0 1.00 1.10
KING 151120C00015000 C 11/20/15 15.0 0.60 0.75
KING 151120C00016000 C 11/20/15 16.0 0.30 0.50
KING 151120C00017000 C 11/20/15 17.0 0.20 0.40
KING 151120C00018000 C 11/20/15 18.0 0.10 0.35
KING 151120C00019000 C 11/20/15 19.0 0.05 0.25
KING 151120C00020000 C 11/20/15 20.0 0.00 0.25
KING 151120C00021000 C 11/20/15 21.0 0.00 0.25
KING 151120C00022000 C 11/20/15 22.0 0.00 0.30
KING 151120C00023000 C 11/20/15 23.0 0.00 0.30
KING 151120C00024000 C 11/20/15 24.0 0.00 0.25
KING 151120C00025000 C 11/20/15 25.0 0.00 0.20
KING 151120C00026000 C 11/20/15 26.0 0.00 0.20
KING 151120C00027000 C 11/20/15 27.0 0.00 0.20
KING 151120C00028000 C 11/20/15 28.0 0.00 0.20
KING 151120C00029000 C 11/20/15 29.0 0.00 0.20
KING 151120C00030000 C 11/20/15 30.0 0.00 0.25
KING 151120C00031000 C 11/20/15 31.0 0.00 0.20
KING 151120C00032000 C 11/20/15 32.0 0.00 0.20
KING 151120C00033000 C 11/20/15 33.0 0.00 0.20
KING 151120C00034000 C 11/20/15 34.0 0.00 0.20
KING 151120P00006000 P 11/20/15 6.0 0.00 0.20
KING 151120P00007000 P 11/20/15 7.0 0.00 0.25
KING 151120P00008000 P 11/20/15 8.0 0.00 0.30
KING 151120P00009000 P 11/20/15 9.0 0.05 0.40
KING 151120P00010000 P 11/20/15 10.0 0.20 0.40
KING 151120P00011000 P 11/20/15 11.0 0.45 0.55
KING 151120P00012000 P 11/20/15 12.0 0.75 1.05
KING 151120P00013000 P 11/20/15 13.0 1.15 1.50
KING 151120P00014000 P 11/20/15 14.0 1.70 2.15
KING 151120P00015000 P 11/20/15 15.0 2.45 2.80
KING 151120P00016000 P 11/20/15 16.0 3.20 3.60
KING 151120P00017000 P 11/20/15 17.0 4.00 4.60
KING 151120P00018000 P 11/20/15 18.0 4.90 5.50
KING 151120P00019000 P 11/20/15 19.0 5.70 6.50
KING 151120P00020000 P 11/20/15 20.0 6.80 7.20
KING 151120P00021000 P 11/20/15 21.0 7.80 8.10
KING 151120P00022000 P 11/20/15 22.0 8.70 9.20
KING 151120P00023000 P 11/20/15 23.0 9.70 10.20
KING 151120P00024000 P 11/20/15 24.0 10.70 11.20
KING 151120P00025000 P 11/20/15 25.0 11.70 12.30
KING 151120P00026000 P 11/20/15 26.0 12.70 13.30
KING 151120P00027000 P 11/20/15 27.0 13.70 14.30
KING 151120P00028000 P 11/20/15 28.0 14.70 15.30
KING 151120P00029000 P 11/20/15 29.0 15.70 16.30
KING 151120P00030000 P 11/20/15 30.0 16.70 17.30
KING 151120P00031000 P 11/20/15 31.0 17.40 18.30
KING 151120P00032000 P 11/20/15 32.0 18.60 19.30
KING 151120P00033000 P 11/20/15 33.0 19.70 20.30
KING 151120P00034000 P 11/20/15 34.0 20.30 21.30
KING 160115C00001600 C 01/15/16 1.6 11.50 12.50
KING 160115C00003600 C 01/15/16 3.6 9.50 10.10
KING 160115C00006600 C 01/15/16 6.6 6.50 7.10
KING 160115C00008600 C 01/15/16 8.6 4.50 5.10
KING 160115C00010000 C 01/15/16 10.0 3.20 3.80
KING 160115C00011600 C 01/15/16 11.6 2.15 2.50
KING 160115C00013600 C 01/15/16 13.6 1.10 1.40
KING 160115C00015600 C 01/15/16 15.6 0.55 0.80
KING 160115C00016060 C 01/15/16 16.1 0.45 0.70
KING 160115C00018600 C 01/15/16 18.6 0.10 0.45
KING 160115C00020600 C 01/15/16 20.6 0.05 0.30
KING 160115C00021060 C 01/15/16 21.1 0.10 0.30
KING 160115C00023600 C 01/15/16 23.6 0.00 0.25
KING 160115C00025000 C 01/15/16 25.0 0.00 0.25
KING 160115C00026000 C 01/15/16 26.0 0.00 0.25
KING 160115C00027000 C 01/15/16 27.0 0.00 0.25
KING 160115C00028600 C 01/15/16 28.6 0.00 0.25
KING 160115C00030000 C 01/15/16 30.0 0.00 0.20
KING 160115C00031000 C 01/15/16 31.0 0.00 0.20
KING 160115C00032000 C 01/15/16 32.0 0.00 0.20
KING 160115C00033600 C 01/15/16 33.6 0.00 0.20
KING 160115P00001600 P 01/15/16 1.6 0.00 0.05
KING 160115P00003600 P 01/15/16 3.6 0.00 0.25
KING 160115P00006600 P 01/15/16 6.6 0.00 0.30
KING 160115P00008600 P 01/15/16 8.6 0.15 0.45
KING 160115P00010000 P 01/15/16 10.0 0.35 0.60
KING 160115P00011600 P 01/15/16 11.6 0.85 1.15
KING 160115P00013600 P 01/15/16 13.6 1.85 2.25
KING 160115P00015600 P 01/15/16 15.6 3.20 3.80
KING 160115P00016060 P 01/15/16 16.1 3.60 4.20
KING 160115P00018600 P 01/15/16 18.6 5.80 6.40
KING 160115P00020600 P 01/15/16 20.6 7.60 8.10
KING 160115P00021060 P 01/15/16 21.1 8.10 8.50
KING 160115P00023600 P 01/15/16 23.6 10.50 11.00
KING 160115P00025000 P 01/15/16 25.0 11.90 12.20
KING 160115P00026000 P 01/15/16 26.0 12.80 13.20
KING 160115P00027000 P 01/15/16 27.0 13.80 14.20
KING 160115P00028600 P 01/15/16 28.6 15.40 15.90
KING 160115P00030000 P 01/15/16 30.0 16.90 17.30
KING 160115P00031000 P 01/15/16 31.0 17.90 18.20
KING 160115P00032000 P 01/15/16 32.0 18.90 19.30
KING 160115P00033600 P 01/15/16 33.6 20.40 20.90
KING 160219C00005000 C 02/19/16 5.0 8.10 8.70
KING 160219C00006000 C 02/19/16 6.0 7.10 7.70
KING 160219C00007000 C 02/19/16 7.0 6.10 6.70
KING 160219C00008000 C 02/19/16 8.0 5.10 5.70
KING 160219C00009000 C 02/19/16 9.0 4.10 4.70
KING 160219C00010000 C 02/19/16 10.0 3.20 3.80
KING 160219C00011000 C 02/19/16 11.0 2.60 3.10
KING 160219C00012000 C 02/19/16 12.0 2.05 2.40
KING 160219C00013000 C 02/19/16 13.0 1.60 1.90
KING 160219C00014000 C 02/19/16 14.0 1.15 1.45
KING 160219C00015000 C 02/19/16 15.0 0.85 1.15
KING 160219C00016000 C 02/19/16 16.0 0.65 0.95
KING 160219C00017000 C 02/19/16 17.0 0.45 0.70
KING 160219C00018000 C 02/19/16 18.0 0.30 0.60
KING 160219C00019000 C 02/19/16 19.0 0.10 0.55
KING 160219C00020000 C 02/19/16 20.0 0.00 0.50
KING 160219C00021000 C 02/19/16 21.0 0.05 0.40
KING 160219C00022000 C 02/19/16 22.0 0.00 0.35
KING 160219C00023000 C 02/19/16 23.0 0.00 0.35
KING 160219C00024000 C 02/19/16 24.0 0.00 0.30
KING 160219C00025000 C 02/19/16 25.0 0.00 0.30
KING 160219C00026000 C 02/19/16 26.0 0.00 0.30
KING 160219C00027000 C 02/19/16 27.0 0.00 0.25
KING 160219C00028000 C 02/19/16 28.0 0.00 0.25
KING 160219C00029000 C 02/19/16 29.0 0.00 0.25
KING 160219C00030000 C 02/19/16 30.0 0.00 0.25
KING 160219C00031000 C 02/19/16 31.0 0.00 0.25
KING 160219P00005000 P 02/19/16 5.0 0.00 0.30
KING 160219P00006000 P 02/19/16 6.0 0.00 0.30
KING 160219P00007000 P 02/19/16 7.0 0.05 0.40
KING 160219P00008000 P 02/19/16 8.0 0.15 0.50
KING 160219P00009000 P 02/19/16 9.0 0.20 0.55
KING 160219P00010000 P 02/19/16 10.0 0.45 0.75
KING 160219P00011000 P 02/19/16 11.0 0.75 1.15
KING 160219P00012000 P 02/19/16 12.0 1.20 1.60
KING 160219P00013000 P 02/19/16 13.0 1.70 2.15
KING 160219P00014000 P 02/19/16 14.0 2.35 2.80
KING 160219P00015000 P 02/19/16 15.0 2.90 3.60
KING 160219P00016000 P 02/19/16 16.0 3.70 4.40
KING 160219P00017000 P 02/19/16 17.0 4.50 5.30
KING 160219P00018000 P 02/19/16 18.0 5.30 6.10
KING 160219P00019000 P 02/19/16 19.0 6.10 7.00
KING 160219P00020000 P 02/19/16 20.0 7.10 7.90
KING 160219P00021000 P 02/19/16 21.0 8.00 8.80
KING 160219P00022000 P 02/19/16 22.0 9.00 9.90
KING 160219P00023000 P 02/19/16 23.0 9.90 10.80
KING 160219P00024000 P 02/19/16 24.0 10.90 11.70
KING 160219P00025000 P 02/19/16 25.0 11.80 12.70
KING 160219P00026000 P 02/19/16 26.0 12.80 13.70
KING 160219P00027000 P 02/19/16 27.0 13.80 14.70
KING 160219P00028000 P 02/19/16 28.0 14.80 15.60
KING 160219P00029000 P 02/19/16 29.0 15.80 16.60
KING 160219P00030000 P 02/19/16 30.0 16.80 17.60
KING 160219P00031000 P 02/19/16 31.0 17.80 18.60
KING 170120C00002060 C 01/20/17 2.1 10.30 13.20
KING 170120C00004060 C 01/20/17 4.1 8.90 10.10
KING 170120C00007060 C 01/20/17 7.1 5.90 7.00
KING 170120C00009060 C 01/20/17 9.1 4.30 5.20
KING 170120C00011060 C 01/20/17 11.1 3.10 4.30
KING 170120C00012000 C 01/20/17 12.0 2.50 3.80
KING 170120C00014060 C 01/20/17 14.1 1.95 2.70
KING 170120C00016060 C 01/20/17 16.1 1.30 2.00
KING 170120C00017000 C 01/20/17 17.0 1.15 1.80
KING 170120C00019060 C 01/20/17 19.1 0.75 1.40
KING 170120C00021060 C 01/20/17 21.1 0.65 1.05
KING 170120C00022000 C 01/20/17 22.0 0.35 2.40
KING 170120C00024060 C 01/20/17 24.1 0.20 0.75
KING 170120C00029060 C 01/20/17 29.1 0.05 0.70
KING 170120P00002060 P 01/20/17 2.1 0.00 0.45
KING 170120P00004060 P 01/20/17 4.1 0.00 0.30
KING 170120P00007060 P 01/20/17 7.1 0.40 0.75
KING 170120P00009060 P 01/20/17 9.1 0.90 1.40
KING 170120P00011060 P 01/20/17 11.1 1.70 2.30
KING 170120P00012000 P 01/20/17 12.0 2.15 3.50
KING 170120P00014060 P 01/20/17 14.1 3.40 4.20
KING 170120P00016060 P 01/20/17 16.1 4.70 5.70
KING 170120P00017000 P 01/20/17 17.0 5.40 6.50
KING 170120P00019060 P 01/20/17 19.1 7.10 8.20
KING 170120P00021060 P 01/20/17 21.1 8.70 9.90
KING 170120P00022000 P 01/20/17 22.0 9.50 10.80
KING 170120P00024060 P 01/20/17 24.1 11.40 12.70
KING 170120P00029060 P 01/20/17 29.1 16.00 17.40

OPRA data is delayed 15 minutes.