Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

King Digital Entertainment Plc (KING)
As of Feb 9 2016 12:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KING 160212C00009000 C 02/12/16 9.0 6.60 11.30
KING 160212C00010000 C 02/12/16 10.0 5.60 10.30
KING 160212C00011000 C 02/12/16 11.0 4.60 9.40
KING 160212C00012000 C 02/12/16 12.0 3.60 8.40
KING 160212C00012500 C 02/12/16 12.5 3.10 7.80
KING 160212C00013000 C 02/12/16 13.0 2.65 7.40
KING 160212C00013500 C 02/12/16 13.5 2.15 6.80
KING 160212C00014000 C 02/12/16 14.0 1.65 6.40
KING 160212C00014500 C 02/12/16 14.5 1.15 5.80
KING 160212C00015000 C 02/12/16 15.0 0.65 5.40
KING 160212C00015500 C 02/12/16 15.5 0.15 5.00
KING 160212C00016000 C 02/12/16 16.0 0.00 4.80
KING 160212C00016500 C 02/12/16 16.5 0.00 4.80
KING 160212C00017000 C 02/12/16 17.0 0.00 4.80
KING 160212C00017500 C 02/12/16 17.5 0.00 4.80
KING 160212C00018000 C 02/12/16 18.0 0.00 4.80
KING 160212C00018500 C 02/12/16 18.5 0.00 4.80
KING 160212C00019000 C 02/12/16 19.0 0.00 4.80
KING 160212C00019500 C 02/12/16 19.5 0.00 4.80
KING 160212C00020000 C 02/12/16 20.0 0.00 4.80
KING 160212C00020500 C 02/12/16 20.5 0.00 4.80
KING 160212C00021000 C 02/12/16 21.0 0.00 4.80
KING 160212C00021500 C 02/12/16 21.5 0.00 4.80
KING 160212C00022000 C 02/12/16 22.0 0.00 4.80
KING 160212C00022500 C 02/12/16 22.5 0.00 4.80
KING 160212C00023000 C 02/12/16 23.0 0.00 4.80
KING 160212C00023500 C 02/12/16 23.5 0.00 4.80
KING 160212C00024000 C 02/12/16 24.0 0.00 4.80
KING 160212C00024500 C 02/12/16 24.5 0.00 4.80
KING 160212C00025000 C 02/12/16 25.0 0.00 4.80
KING 160212C00025500 C 02/12/16 25.5 0.00 4.80
KING 160212C00026000 C 02/12/16 26.0 0.00 4.80
KING 160212C00026500 C 02/12/16 26.5 0.00 4.80
KING 160212C00027000 C 02/12/16 27.0 0.00 4.80
KING 160212C00027500 C 02/12/16 27.5 0.00 4.80
KING 160212C00028000 C 02/12/16 28.0 0.00 4.80
KING 160212C00028500 C 02/12/16 28.5 0.00 4.80
KING 160212C00030000 C 02/12/16 30.0 0.00 4.90
KING 160212C00035000 C 02/12/16 35.0 0.00 4.90
KING 160212P00009000 P 02/12/16 9.0 0.00 4.80
KING 160212P00010000 P 02/12/16 10.0 0.00 4.80
KING 160212P00011000 P 02/12/16 11.0 0.00 4.80
KING 160212P00012000 P 02/12/16 12.0 0.00 4.80
KING 160212P00012500 P 02/12/16 12.5 0.00 4.80
KING 160212P00013000 P 02/12/16 13.0 0.00 4.80
KING 160212P00013500 P 02/12/16 13.5 0.00 4.80
KING 160212P00014000 P 02/12/16 14.0 0.00 4.80
KING 160212P00014500 P 02/12/16 14.5 0.00 4.80
KING 160212P00015000 P 02/12/16 15.0 0.00 4.80
KING 160212P00015500 P 02/12/16 15.5 0.00 4.80
KING 160212P00016000 P 02/12/16 16.0 0.00 4.80
KING 160212P00016500 P 02/12/16 16.5 0.00 4.80
KING 160212P00017000 P 02/12/16 17.0 0.00 4.80
KING 160212P00017500 P 02/12/16 17.5 0.00 4.80
KING 160212P00018000 P 02/12/16 18.0 0.00 4.80
KING 160212P00018500 P 02/12/16 18.5 0.00 4.80
KING 160212P00019000 P 02/12/16 19.0 0.00 4.80
KING 160212P00019500 P 02/12/16 19.5 0.00 4.80
KING 160212P00020000 P 02/12/16 20.0 0.00 4.80
KING 160212P00020500 P 02/12/16 20.5 0.30 5.00
KING 160212P00021000 P 02/12/16 21.0 0.75 5.50
KING 160212P00021500 P 02/12/16 21.5 1.25 6.00
KING 160212P00022000 P 02/12/16 22.0 1.75 6.50
KING 160212P00022500 P 02/12/16 22.5 2.25 7.00
KING 160212P00023000 P 02/12/16 23.0 2.75 7.50
KING 160212P00023500 P 02/12/16 23.5 3.30 8.00
KING 160212P00024000 P 02/12/16 24.0 3.80 8.50
KING 160212P00024500 P 02/12/16 24.5 4.30 9.00
KING 160212P00025000 P 02/12/16 25.0 4.80 9.50
KING 160212P00025500 P 02/12/16 25.5 5.30 9.90
KING 160212P00026000 P 02/12/16 26.0 5.80 10.40
KING 160212P00026500 P 02/12/16 26.5 6.30 10.90
KING 160212P00027000 P 02/12/16 27.0 6.80 11.40
KING 160212P00027500 P 02/12/16 27.5 7.30 11.90
KING 160212P00028000 P 02/12/16 28.0 7.80 12.40
KING 160212P00028500 P 02/12/16 28.5 8.30 12.90
KING 160212P00030000 P 02/12/16 30.0 9.70 14.40
KING 160212P00035000 P 02/12/16 35.0 14.70 19.40
KING 160219C00005000 C 02/19/16 5.0 10.60 15.30
KING 160219C00006000 C 02/19/16 6.0 9.60 14.30
KING 160219C00007000 C 02/19/16 7.0 8.70 13.30
KING 160219C00008000 C 02/19/16 8.0 7.60 12.30
KING 160219C00009000 C 02/19/16 9.0 6.60 11.30
KING 160219C00010000 C 02/19/16 10.0 5.60 10.30
KING 160219C00011000 C 02/19/16 11.0 4.60 9.40
KING 160219C00012000 C 02/19/16 12.0 3.60 8.30
KING 160219C00012500 C 02/19/16 12.5 3.10 7.80
KING 160219C00013000 C 02/19/16 13.0 2.65 7.40
KING 160219C00013500 C 02/19/16 13.5 2.15 6.80
KING 160219C00014000 C 02/19/16 14.0 1.65 6.40
KING 160219C00014500 C 02/19/16 14.5 1.15 5.80
KING 160219C00015000 C 02/19/16 15.0 0.65 5.40
KING 160219C00015500 C 02/19/16 15.5 0.15 4.90
KING 160219C00016000 C 02/19/16 16.0 0.00 4.80
KING 160219C00016500 C 02/19/16 16.5 0.00 4.80
KING 160219C00017000 C 02/19/16 17.0 0.00 4.80
KING 160219C00017500 C 02/19/16 17.5 0.00 4.80
KING 160219C00018000 C 02/19/16 18.0 0.00 0.15
KING 160219C00018500 C 02/19/16 18.5 0.00 4.80
KING 160219C00019000 C 02/19/16 19.0 0.00 0.05
KING 160219C00019500 C 02/19/16 19.5 0.00 4.80
KING 160219C00020000 C 02/19/16 20.0 0.00 0.05
KING 160219C00020500 C 02/19/16 20.5 0.00 4.80
KING 160219C00021000 C 02/19/16 21.0 0.00 0.05
KING 160219C00021500 C 02/19/16 21.5 0.00 4.80
KING 160219C00022000 C 02/19/16 22.0 0.00 0.05
KING 160219C00022500 C 02/19/16 22.5 0.00 4.80
KING 160219C00023000 C 02/19/16 23.0 0.00 0.05
KING 160219C00023500 C 02/19/16 23.5 0.00 4.80
KING 160219C00024000 C 02/19/16 24.0 0.00 0.05
KING 160219C00024500 C 02/19/16 24.5 0.00 4.80
KING 160219C00025000 C 02/19/16 25.0 0.00 0.05
KING 160219C00025500 C 02/19/16 25.5 0.00 4.80
KING 160219C00026000 C 02/19/16 26.0 0.00 4.80
KING 160219C00027000 C 02/19/16 27.0 0.00 4.80
KING 160219C00028000 C 02/19/16 28.0 0.00 4.80
KING 160219C00029000 C 02/19/16 29.0 0.00 4.80
KING 160219C00030000 C 02/19/16 30.0 0.00 4.80
KING 160219C00031000 C 02/19/16 31.0 0.00 4.80
KING 160219P00005000 P 02/19/16 5.0 0.00 4.80
KING 160219P00006000 P 02/19/16 6.0 0.00 4.80
KING 160219P00007000 P 02/19/16 7.0 0.00 4.80
KING 160219P00008000 P 02/19/16 8.0 0.00 4.80
KING 160219P00009000 P 02/19/16 9.0 0.00 4.80
KING 160219P00010000 P 02/19/16 10.0 0.00 4.80
KING 160219P00011000 P 02/19/16 11.0 0.00 4.80
KING 160219P00012000 P 02/19/16 12.0 0.00 4.80
KING 160219P00012500 P 02/19/16 12.5 0.00 4.80
KING 160219P00013000 P 02/19/16 13.0 0.00 4.80
KING 160219P00013500 P 02/19/16 13.5 0.00 4.80
KING 160219P00014000 P 02/19/16 14.0 0.00 4.80
KING 160219P00014500 P 02/19/16 14.5 0.00 4.80
KING 160219P00015000 P 02/19/16 15.0 0.00 4.80
KING 160219P00015500 P 02/19/16 15.5 0.00 4.80
KING 160219P00016000 P 02/19/16 16.0 0.00 4.80
KING 160219P00016500 P 02/19/16 16.5 0.00 4.80
KING 160219P00017000 P 02/19/16 17.0 0.00 4.80
KING 160219P00017500 P 02/19/16 17.5 0.00 4.80
KING 160219P00018000 P 02/19/16 18.0 0.00 4.80
KING 160219P00018500 P 02/19/16 18.5 0.00 4.80
KING 160219P00019000 P 02/19/16 19.0 0.00 4.80
KING 160219P00019500 P 02/19/16 19.5 0.00 4.80
KING 160219P00020000 P 02/19/16 20.0 0.00 4.80
KING 160219P00020500 P 02/19/16 20.5 0.25 5.00
KING 160219P00021000 P 02/19/16 21.0 0.75 5.40
KING 160219P00021500 P 02/19/16 21.5 1.25 6.00
KING 160219P00022000 P 02/19/16 22.0 2.95 6.40
KING 160219P00022500 P 02/19/16 22.5 2.25 7.00
KING 160219P00023000 P 02/19/16 23.0 2.75 7.50
KING 160219P00023500 P 02/19/16 23.5 3.30 8.00
KING 160219P00024000 P 02/19/16 24.0 3.80 8.50
KING 160219P00024500 P 02/19/16 24.5 4.30 9.00
KING 160219P00025000 P 02/19/16 25.0 4.80 9.40
KING 160219P00025500 P 02/19/16 25.5 5.30 9.90
KING 160219P00026000 P 02/19/16 26.0 5.80 10.40
KING 160219P00027000 P 02/19/16 27.0 6.80 11.40
KING 160219P00028000 P 02/19/16 28.0 7.80 12.40
KING 160219P00029000 P 02/19/16 29.0 8.80 13.40
KING 160219P00030000 P 02/19/16 30.0 9.80 14.40
KING 160219P00031000 P 02/19/16 31.0 10.80 15.40
KING 160226C00008000 C 02/26/16 8.0 7.60 12.30
KING 160226C00009000 C 02/26/16 9.0 6.60 11.30
KING 160226C00010000 C 02/26/16 10.0 5.60 10.30
KING 160226C00011000 C 02/26/16 11.0 4.60 9.40
KING 160226C00012000 C 02/26/16 12.0 3.60 8.40
KING 160226C00012500 C 02/26/16 12.5 3.10 7.80
KING 160226C00013000 C 02/26/16 13.0 2.65 7.40
KING 160226C00013500 C 02/26/16 13.5 2.15 6.80
KING 160226C00014000 C 02/26/16 14.0 1.65 6.40
KING 160226C00014500 C 02/26/16 14.5 1.15 5.80
KING 160226C00015000 C 02/26/16 15.0 0.65 5.40
KING 160226C00015500 C 02/26/16 15.5 0.15 5.00
KING 160226C00016000 C 02/26/16 16.0 0.00 4.80
KING 160226C00016500 C 02/26/16 16.5 0.00 4.80
KING 160226C00017000 C 02/26/16 17.0 0.00 4.80
KING 160226C00017500 C 02/26/16 17.5 0.00 4.80
KING 160226C00018000 C 02/26/16 18.0 0.00 4.80
KING 160226C00018500 C 02/26/16 18.5 0.00 4.80
KING 160226C00019000 C 02/26/16 19.0 0.00 4.80
KING 160226C00019500 C 02/26/16 19.5 0.00 4.80
KING 160226C00020000 C 02/26/16 20.0 0.00 4.80
KING 160226C00020500 C 02/26/16 20.5 0.00 4.80
KING 160226C00021000 C 02/26/16 21.0 0.00 4.80
KING 160226C00021500 C 02/26/16 21.5 0.00 4.80
KING 160226C00022000 C 02/26/16 22.0 0.00 4.80
KING 160226C00022500 C 02/26/16 22.5 0.00 4.80
KING 160226C00023000 C 02/26/16 23.0 0.00 4.80
KING 160226C00023500 C 02/26/16 23.5 0.00 4.80
KING 160226C00024000 C 02/26/16 24.0 0.00 4.80
KING 160226C00024500 C 02/26/16 24.5 0.00 4.80
KING 160226C00025000 C 02/26/16 25.0 0.00 4.80
KING 160226C00025500 C 02/26/16 25.5 0.00 4.80
KING 160226C00026000 C 02/26/16 26.0 0.00 4.80
KING 160226C00026500 C 02/26/16 26.5 0.00 4.80
KING 160226C00027000 C 02/26/16 27.0 0.00 4.80
KING 160226C00027500 C 02/26/16 27.5 0.00 4.80
KING 160226C00028000 C 02/26/16 28.0 0.00 4.80
KING 160226C00028500 C 02/26/16 28.5 0.00 4.80
KING 160226P00008000 P 02/26/16 8.0 0.00 4.80
KING 160226P00009000 P 02/26/16 9.0 0.00 4.80
KING 160226P00010000 P 02/26/16 10.0 0.00 4.80
KING 160226P00011000 P 02/26/16 11.0 0.00 4.80
KING 160226P00012000 P 02/26/16 12.0 0.00 4.80
KING 160226P00012500 P 02/26/16 12.5 0.00 4.80
KING 160226P00013000 P 02/26/16 13.0 0.00 4.80
KING 160226P00013500 P 02/26/16 13.5 0.00 4.80
KING 160226P00014000 P 02/26/16 14.0 0.00 4.80
KING 160226P00014500 P 02/26/16 14.5 0.00 4.80
KING 160226P00015000 P 02/26/16 15.0 0.00 4.80
KING 160226P00015500 P 02/26/16 15.5 0.00 4.80
KING 160226P00016000 P 02/26/16 16.0 0.00 4.80
KING 160226P00016500 P 02/26/16 16.5 0.00 4.80
KING 160226P00017000 P 02/26/16 17.0 0.00 4.80
KING 160226P00017500 P 02/26/16 17.5 0.00 4.80
KING 160226P00018000 P 02/26/16 18.0 0.00 4.80
KING 160226P00018500 P 02/26/16 18.5 0.00 4.80
KING 160226P00019000 P 02/26/16 19.0 0.00 4.80
KING 160226P00019500 P 02/26/16 19.5 0.00 4.80
KING 160226P00020000 P 02/26/16 20.0 0.00 4.80
KING 160226P00020500 P 02/26/16 20.5 0.25 5.00
KING 160226P00021000 P 02/26/16 21.0 0.75 5.50
KING 160226P00021500 P 02/26/16 21.5 1.30 6.00
KING 160226P00022000 P 02/26/16 22.0 1.80 6.50
KING 160226P00022500 P 02/26/16 22.5 2.30 7.00
KING 160226P00023000 P 02/26/16 23.0 2.80 7.50
KING 160226P00023500 P 02/26/16 23.5 3.30 8.00
KING 160226P00024000 P 02/26/16 24.0 3.80 8.50
KING 160226P00024500 P 02/26/16 24.5 4.30 9.00
KING 160226P00025000 P 02/26/16 25.0 4.80 9.50
KING 160226P00025500 P 02/26/16 25.5 5.30 9.90
KING 160226P00026000 P 02/26/16 26.0 5.80 10.40
KING 160226P00026500 P 02/26/16 26.5 6.30 10.90
KING 160226P00027000 P 02/26/16 27.0 6.80 11.40
KING 160226P00027500 P 02/26/16 27.5 7.30 11.90
KING 160226P00028000 P 02/26/16 28.0 7.80 12.40
KING 160226P00028500 P 02/26/16 28.5 8.30 12.90
KING 160304C00009000 C 03/04/16 9.0 6.60 11.30
KING 160304C00010000 C 03/04/16 10.0 5.60 10.30
KING 160304C00011000 C 03/04/16 11.0 4.60 9.30
KING 160304C00012000 C 03/04/16 12.0 3.60 8.30
KING 160304C00013000 C 03/04/16 13.0 2.65 7.40
KING 160304C00013500 C 03/04/16 13.5 2.15 6.80
KING 160304C00014000 C 03/04/16 14.0 1.65 6.40
KING 160304C00014500 C 03/04/16 14.5 1.15 5.80
KING 160304C00015000 C 03/04/16 15.0 0.65 5.40
KING 160304C00015500 C 03/04/16 15.5 0.15 5.00
KING 160304C00016000 C 03/04/16 16.0 0.00 4.80
KING 160304C00016500 C 03/04/16 16.5 0.00 4.80
KING 160304C00017000 C 03/04/16 17.0 0.00 4.80
KING 160304C00017500 C 03/04/16 17.5 0.00 3.50
KING 160304C00018000 C 03/04/16 18.0 0.00 4.80
KING 160304C00018500 C 03/04/16 18.5 0.00 4.80
KING 160304C00019000 C 03/04/16 19.0 0.00 4.80
KING 160304C00019500 C 03/04/16 19.5 0.00 4.80
KING 160304C00020000 C 03/04/16 20.0 0.00 4.80
KING 160304C00020500 C 03/04/16 20.5 0.00 4.80
KING 160304C00021000 C 03/04/16 21.0 0.00 4.80
KING 160304C00021500 C 03/04/16 21.5 0.00 4.80
KING 160304C00022000 C 03/04/16 22.0 0.00 4.80
KING 160304C00022500 C 03/04/16 22.5 0.00 4.80
KING 160304C00023000 C 03/04/16 23.0 0.00 4.80
KING 160304C00023500 C 03/04/16 23.5 0.00 4.80
KING 160304C00024000 C 03/04/16 24.0 0.00 4.80
KING 160304C00024500 C 03/04/16 24.5 0.00 4.80
KING 160304C00025000 C 03/04/16 25.0 0.00 4.80
KING 160304C00025500 C 03/04/16 25.5 0.00 4.80
KING 160304C00026000 C 03/04/16 26.0 0.00 4.80
KING 160304C00026500 C 03/04/16 26.5 0.00 4.80
KING 160304C00027000 C 03/04/16 27.0 0.00 4.80
KING 160304C00027500 C 03/04/16 27.5 0.00 4.80
KING 160304C00028000 C 03/04/16 28.0 0.00 4.80
KING 160304C00028500 C 03/04/16 28.5 0.00 4.80
KING 160304P00009000 P 03/04/16 9.0 0.00 4.80
KING 160304P00010000 P 03/04/16 10.0 0.00 4.80
KING 160304P00011000 P 03/04/16 11.0 0.00 4.80
KING 160304P00012000 P 03/04/16 12.0 0.00 4.80
KING 160304P00013000 P 03/04/16 13.0 0.00 4.80
KING 160304P00013500 P 03/04/16 13.5 0.00 4.80
KING 160304P00014000 P 03/04/16 14.0 0.00 4.80
KING 160304P00014500 P 03/04/16 14.5 0.00 4.80
KING 160304P00015000 P 03/04/16 15.0 0.00 4.80
KING 160304P00015500 P 03/04/16 15.5 0.00 4.80
KING 160304P00016000 P 03/04/16 16.0 0.00 4.80
KING 160304P00016500 P 03/04/16 16.5 0.00 4.80
KING 160304P00017000 P 03/04/16 17.0 0.00 4.80
KING 160304P00017500 P 03/04/16 17.5 0.00 4.80
KING 160304P00018000 P 03/04/16 18.0 0.00 4.80
KING 160304P00018500 P 03/04/16 18.5 0.00 4.80
KING 160304P00019000 P 03/04/16 19.0 0.00 4.80
KING 160304P00019500 P 03/04/16 19.5 0.00 4.80
KING 160304P00020000 P 03/04/16 20.0 0.00 4.80
KING 160304P00020500 P 03/04/16 20.5 0.30 5.00
KING 160304P00021000 P 03/04/16 21.0 0.70 5.40
KING 160304P00021500 P 03/04/16 21.5 1.25 6.00
KING 160304P00022000 P 03/04/16 22.0 1.75 6.40
KING 160304P00022500 P 03/04/16 22.5 2.25 7.00
KING 160304P00023000 P 03/04/16 23.0 2.75 7.40
KING 160304P00023500 P 03/04/16 23.5 3.30 7.90
KING 160304P00024000 P 03/04/16 24.0 3.80 8.40
KING 160304P00024500 P 03/04/16 24.5 4.30 8.90
KING 160304P00025000 P 03/04/16 25.0 4.80 9.40
KING 160304P00025500 P 03/04/16 25.5 5.30 9.90
KING 160304P00026000 P 03/04/16 26.0 5.80 10.40
KING 160304P00026500 P 03/04/16 26.5 6.30 10.90
KING 160304P00027000 P 03/04/16 27.0 6.80 11.40
KING 160304P00027500 P 03/04/16 27.5 7.30 11.90
KING 160304P00028000 P 03/04/16 28.0 7.80 12.40
KING 160304P00028500 P 03/04/16 28.5 8.30 12.90
KING 160311C00009000 C 03/11/16 9.0 6.60 11.30
KING 160311C00010000 C 03/11/16 10.0 5.60 10.30
KING 160311C00011000 C 03/11/16 11.0 4.60 9.30
KING 160311C00012000 C 03/11/16 12.0 3.60 8.30
KING 160311C00013000 C 03/11/16 13.0 2.65 7.40
KING 160311C00013500 C 03/11/16 13.5 2.15 6.80
KING 160311C00014000 C 03/11/16 14.0 1.65 6.40
KING 160311C00014500 C 03/11/16 14.5 1.15 5.80
KING 160311C00015000 C 03/11/16 15.0 0.65 5.40
KING 160311C00015500 C 03/11/16 15.5 0.15 5.00
KING 160311C00016000 C 03/11/16 16.0 0.00 4.80
KING 160311C00016500 C 03/11/16 16.5 0.00 4.80
KING 160311C00017000 C 03/11/16 17.0 0.00 4.80
KING 160311C00017500 C 03/11/16 17.5 0.00 4.80
KING 160311C00018000 C 03/11/16 18.0 0.00 4.80
KING 160311C00018500 C 03/11/16 18.5 0.00 4.80
KING 160311C00019000 C 03/11/16 19.0 0.00 4.80
KING 160311C00019500 C 03/11/16 19.5 0.00 4.80
KING 160311C00020000 C 03/11/16 20.0 0.00 4.80
KING 160311C00020500 C 03/11/16 20.5 0.00 4.80
KING 160311C00021000 C 03/11/16 21.0 0.00 4.80
KING 160311C00021500 C 03/11/16 21.5 0.00 4.80
KING 160311C00022000 C 03/11/16 22.0 0.00 4.80
KING 160311C00022500 C 03/11/16 22.5 0.00 4.80
KING 160311C00023000 C 03/11/16 23.0 0.00 4.80
KING 160311C00023500 C 03/11/16 23.5 0.00 4.80
KING 160311C00024000 C 03/11/16 24.0 0.00 4.80
KING 160311C00024500 C 03/11/16 24.5 0.00 4.80
KING 160311C00025000 C 03/11/16 25.0 0.00 4.80
KING 160311C00025500 C 03/11/16 25.5 0.00 4.80
KING 160311C00026000 C 03/11/16 26.0 0.00 4.80
KING 160311C00026500 C 03/11/16 26.5 0.00 4.80
KING 160311C00027000 C 03/11/16 27.0 0.00 4.80
KING 160311C00027500 C 03/11/16 27.5 0.00 4.80
KING 160311C00028000 C 03/11/16 28.0 0.00 4.80
KING 160311C00028500 C 03/11/16 28.5 0.00 4.80
KING 160311P00009000 P 03/11/16 9.0 0.00 4.80
KING 160311P00010000 P 03/11/16 10.0 0.00 4.80
KING 160311P00011000 P 03/11/16 11.0 0.00 4.80
KING 160311P00012000 P 03/11/16 12.0 0.00 4.80
KING 160311P00013000 P 03/11/16 13.0 0.00 4.80
KING 160311P00013500 P 03/11/16 13.5 0.00 4.80
KING 160311P00014000 P 03/11/16 14.0 0.00 4.80
KING 160311P00014500 P 03/11/16 14.5 0.00 4.80
KING 160311P00015000 P 03/11/16 15.0 0.00 4.80
KING 160311P00015500 P 03/11/16 15.5 0.00 4.80
KING 160311P00016000 P 03/11/16 16.0 0.00 4.80
KING 160311P00016500 P 03/11/16 16.5 0.00 4.80
KING 160311P00017000 P 03/11/16 17.0 0.00 4.80
KING 160311P00017500 P 03/11/16 17.5 0.00 4.80
KING 160311P00018000 P 03/11/16 18.0 0.00 4.80
KING 160311P00018500 P 03/11/16 18.5 0.00 4.80
KING 160311P00019000 P 03/11/16 19.0 0.00 4.80
KING 160311P00019500 P 03/11/16 19.5 0.00 4.80
KING 160311P00020000 P 03/11/16 20.0 0.00 4.80
KING 160311P00020500 P 03/11/16 20.5 0.25 5.00
KING 160311P00021000 P 03/11/16 21.0 0.75 5.40
KING 160311P00021500 P 03/11/16 21.5 1.30 6.00
KING 160311P00022000 P 03/11/16 22.0 1.80 6.40
KING 160311P00022500 P 03/11/16 22.5 2.30 7.00
KING 160311P00023000 P 03/11/16 23.0 2.80 7.40
KING 160311P00023500 P 03/11/16 23.5 3.30 8.00
KING 160311P00024000 P 03/11/16 24.0 3.80 8.40
KING 160311P00024500 P 03/11/16 24.5 4.30 8.90
KING 160311P00025000 P 03/11/16 25.0 4.80 9.40
KING 160311P00025500 P 03/11/16 25.5 5.30 9.90
KING 160311P00026000 P 03/11/16 26.0 5.80 10.40
KING 160311P00026500 P 03/11/16 26.5 6.30 10.90
KING 160311P00027000 P 03/11/16 27.0 6.80 11.40
KING 160311P00027500 P 03/11/16 27.5 7.30 11.90
KING 160311P00028000 P 03/11/16 28.0 7.80 12.40
KING 160311P00028500 P 03/11/16 28.5 8.30 12.90
KING 160318C00009000 C 03/18/16 9.0 6.60 11.30
KING 160318C00010000 C 03/18/16 10.0 5.60 10.30
KING 160318C00011000 C 03/18/16 11.0 4.60 9.40
KING 160318C00012000 C 03/18/16 12.0 3.60 8.40
KING 160318C00013000 C 03/18/16 13.0 2.65 7.40
KING 160318C00014000 C 03/18/16 14.0 1.65 6.40
KING 160318C00015000 C 03/18/16 15.0 0.65 5.40
KING 160318C00016000 C 03/18/16 16.0 0.00 4.80
KING 160318C00017000 C 03/18/16 17.0 0.00 4.80
KING 160318C00018000 C 03/18/16 18.0 0.00 4.80
KING 160318C00019000 C 03/18/16 19.0 0.00 0.05
KING 160318C00020000 C 03/18/16 20.0 0.00 0.05
KING 160318C00021000 C 03/18/16 21.0 0.00 0.05
KING 160318C00022000 C 03/18/16 22.0 0.00 0.05
KING 160318C00023000 C 03/18/16 23.0 0.00 0.05
KING 160318C00024000 C 03/18/16 24.0 0.00 0.05
KING 160318C00025000 C 03/18/16 25.0 0.00 0.05
KING 160318C00026000 C 03/18/16 26.0 0.00 4.80
KING 160318C00027000 C 03/18/16 27.0 0.00 4.80
KING 160318P00009000 P 03/18/16 9.0 0.00 4.80
KING 160318P00010000 P 03/18/16 10.0 0.00 4.80
KING 160318P00011000 P 03/18/16 11.0 0.00 4.80
KING 160318P00012000 P 03/18/16 12.0 0.00 4.80
KING 160318P00013000 P 03/18/16 13.0 0.00 4.80
KING 160318P00014000 P 03/18/16 14.0 0.00 4.80
KING 160318P00015000 P 03/18/16 15.0 0.00 4.80
KING 160318P00016000 P 03/18/16 16.0 0.00 4.80
KING 160318P00017000 P 03/18/16 17.0 0.00 4.80
KING 160318P00018000 P 03/18/16 18.0 0.00 4.80
KING 160318P00019000 P 03/18/16 19.0 0.00 4.80
KING 160318P00020000 P 03/18/16 20.0 0.00 4.80
KING 160318P00021000 P 03/18/16 21.0 0.75 5.50
KING 160318P00022000 P 03/18/16 22.0 1.75 6.50
KING 160318P00023000 P 03/18/16 23.0 2.75 7.50
KING 160318P00024000 P 03/18/16 24.0 3.80 8.50
KING 160318P00025000 P 03/18/16 25.0 4.80 9.50
KING 160318P00026000 P 03/18/16 26.0 5.80 10.40
KING 160318P00027000 P 03/18/16 27.0 6.80 11.40
KING 160324C00009000 C 03/24/16 9.0 6.60 11.30
KING 160324C00010000 C 03/24/16 10.0 5.60 10.30
KING 160324C00011000 C 03/24/16 11.0 4.60 9.30
KING 160324C00012000 C 03/24/16 12.0 3.60 8.30
KING 160324C00013000 C 03/24/16 13.0 2.65 7.40
KING 160324C00013500 C 03/24/16 13.5 2.15 6.80
KING 160324C00014000 C 03/24/16 14.0 1.65 6.40
KING 160324C00014500 C 03/24/16 14.5 1.15 5.80
KING 160324C00015000 C 03/24/16 15.0 0.65 5.40
KING 160324C00015500 C 03/24/16 15.5 0.15 4.90
KING 160324C00016000 C 03/24/16 16.0 0.00 4.80
KING 160324C00016500 C 03/24/16 16.5 0.00 4.80
KING 160324C00017000 C 03/24/16 17.0 0.00 4.80
KING 160324C00017500 C 03/24/16 17.5 0.00 4.80
KING 160324C00018000 C 03/24/16 18.0 0.00 4.80
KING 160324C00018500 C 03/24/16 18.5 0.00 4.80
KING 160324C00019000 C 03/24/16 19.0 0.00 4.80
KING 160324C00019500 C 03/24/16 19.5 0.00 4.80
KING 160324C00020000 C 03/24/16 20.0 0.00 4.80
KING 160324C00020500 C 03/24/16 20.5 0.00 4.80
KING 160324C00021000 C 03/24/16 21.0 0.00 4.80
KING 160324C00021500 C 03/24/16 21.5 0.00 4.80
KING 160324C00022000 C 03/24/16 22.0 0.00 4.80
KING 160324C00022500 C 03/24/16 22.5 0.00 4.80
KING 160324C00023000 C 03/24/16 23.0 0.00 4.80
KING 160324C00023500 C 03/24/16 23.5 0.00 4.80
KING 160324C00024000 C 03/24/16 24.0 0.00 4.80
KING 160324C00024500 C 03/24/16 24.5 0.00 4.80
KING 160324C00025000 C 03/24/16 25.0 0.00 4.80
KING 160324C00025500 C 03/24/16 25.5 0.00 4.80
KING 160324C00026000 C 03/24/16 26.0 0.00 4.80
KING 160324C00026500 C 03/24/16 26.5 0.00 4.80
KING 160324C00027000 C 03/24/16 27.0 0.00 4.80
KING 160324C00027500 C 03/24/16 27.5 0.00 4.80
KING 160324C00028000 C 03/24/16 28.0 0.00 4.80
KING 160324C00028500 C 03/24/16 28.5 0.00 4.80
KING 160324P00009000 P 03/24/16 9.0 0.00 4.80
KING 160324P00010000 P 03/24/16 10.0 0.00 4.80
KING 160324P00011000 P 03/24/16 11.0 0.00 4.80
KING 160324P00012000 P 03/24/16 12.0 0.00 4.80
KING 160324P00013000 P 03/24/16 13.0 0.00 4.80
KING 160324P00013500 P 03/24/16 13.5 0.00 4.80
KING 160324P00014000 P 03/24/16 14.0 0.00 4.80
KING 160324P00014500 P 03/24/16 14.5 0.00 4.80
KING 160324P00015000 P 03/24/16 15.0 0.00 4.80
KING 160324P00015500 P 03/24/16 15.5 0.00 4.80
KING 160324P00016000 P 03/24/16 16.0 0.00 4.80
KING 160324P00016500 P 03/24/16 16.5 0.00 4.80
KING 160324P00017000 P 03/24/16 17.0 0.00 4.80
KING 160324P00017500 P 03/24/16 17.5 0.00 4.80
KING 160324P00018000 P 03/24/16 18.0 0.00 4.80
KING 160324P00018500 P 03/24/16 18.5 0.00 4.80
KING 160324P00019000 P 03/24/16 19.0 0.00 4.80
KING 160324P00019500 P 03/24/16 19.5 0.00 4.80
KING 160324P00020000 P 03/24/16 20.0 0.00 4.80
KING 160324P00020500 P 03/24/16 20.5 0.25 5.00
KING 160324P00021000 P 03/24/16 21.0 0.75 5.40
KING 160324P00021500 P 03/24/16 21.5 1.30 6.00
KING 160324P00022000 P 03/24/16 22.0 1.80 6.40
KING 160324P00022500 P 03/24/16 22.5 2.30 7.00
KING 160324P00023000 P 03/24/16 23.0 2.80 7.40
KING 160324P00023500 P 03/24/16 23.5 3.30 7.90
KING 160324P00024000 P 03/24/16 24.0 3.80 8.40
KING 160324P00024500 P 03/24/16 24.5 4.30 8.90
KING 160324P00025000 P 03/24/16 25.0 4.80 9.40
KING 160324P00025500 P 03/24/16 25.5 5.30 9.90
KING 160324P00026000 P 03/24/16 26.0 5.80 10.40
KING 160324P00026500 P 03/24/16 26.5 6.30 10.90
KING 160324P00027000 P 03/24/16 27.0 6.80 11.40
KING 160324P00027500 P 03/24/16 27.5 7.30 11.90
KING 160324P00028000 P 03/24/16 28.0 7.80 12.40
KING 160324P00028500 P 03/24/16 28.5 8.30 12.90
KING 160520C00005000 C 05/20/16 5.0 10.60 15.30
KING 160520C00006000 C 05/20/16 6.0 9.60 14.30
KING 160520C00007000 C 05/20/16 7.0 8.70 13.30
KING 160520C00008000 C 05/20/16 8.0 7.60 12.30
KING 160520C00009000 C 05/20/16 9.0 6.60 11.30
KING 160520C00010000 C 05/20/16 10.0 5.60 10.30
KING 160520C00011000 C 05/20/16 11.0 4.60 9.40
KING 160520C00012000 C 05/20/16 12.0 3.60 8.30
KING 160520C00013000 C 05/20/16 13.0 2.65 7.40
KING 160520C00014000 C 05/20/16 14.0 1.65 6.40
KING 160520C00015000 C 05/20/16 15.0 0.70 5.40
KING 160520C00016000 C 05/20/16 16.0 1.85 2.30
KING 160520C00017000 C 05/20/16 17.0 0.95 4.80
KING 160520C00018000 C 05/20/16 18.0 0.00 0.10
KING 160520C00019000 C 05/20/16 19.0 0.00 0.05
KING 160520C00020000 C 05/20/16 20.0 0.00 0.05
KING 160520C00021000 C 05/20/16 21.0 0.00 0.05
KING 160520C00022000 C 05/20/16 22.0 0.00 0.05
KING 160520C00023000 C 05/20/16 23.0 0.00 0.05
KING 160520C00024000 C 05/20/16 24.0 0.00 0.05
KING 160520C00025000 C 05/20/16 25.0 0.00 0.05
KING 160520C00026000 C 05/20/16 26.0 0.00 4.80
KING 160520C00027000 C 05/20/16 27.0 0.00 4.80
KING 160520P00005000 P 05/20/16 5.0 0.00 4.80
KING 160520P00006000 P 05/20/16 6.0 0.00 4.80
KING 160520P00007000 P 05/20/16 7.0 0.00 4.80
KING 160520P00008000 P 05/20/16 8.0 0.00 4.80
KING 160520P00009000 P 05/20/16 9.0 0.00 4.80
KING 160520P00010000 P 05/20/16 10.0 0.00 4.80
KING 160520P00011000 P 05/20/16 11.0 0.00 4.80
KING 160520P00012000 P 05/20/16 12.0 0.00 4.80
KING 160520P00013000 P 05/20/16 13.0 0.00 4.80
KING 160520P00014000 P 05/20/16 14.0 0.00 4.80
KING 160520P00015000 P 05/20/16 15.0 0.00 4.80
KING 160520P00016000 P 05/20/16 16.0 0.00 2.00
KING 160520P00017000 P 05/20/16 17.0 0.00 4.80
KING 160520P00018000 P 05/20/16 18.0 0.00 4.80
KING 160520P00019000 P 05/20/16 19.0 0.00 4.80
KING 160520P00020000 P 05/20/16 20.0 0.00 4.80
KING 160520P00021000 P 05/20/16 21.0 0.75 5.50
KING 160520P00022000 P 05/20/16 22.0 1.85 6.50
KING 160520P00023000 P 05/20/16 23.0 2.85 7.50
KING 160520P00024000 P 05/20/16 24.0 3.80 8.50
KING 160520P00025000 P 05/20/16 25.0 4.80 9.50
KING 160520P00026000 P 05/20/16 26.0 5.80 10.40
KING 160520P00027000 P 05/20/16 27.0 6.80 11.40
KING 160819C00009000 C 08/19/16 9.0 6.60 11.30
KING 160819C00010000 C 08/19/16 10.0 5.60 10.30
KING 160819C00011000 C 08/19/16 11.0 4.60 9.30
KING 160819C00012000 C 08/19/16 12.0 3.60 8.30
KING 160819C00013000 C 08/19/16 13.0 2.65 7.40
KING 160819C00014000 C 08/19/16 14.0 1.65 6.40
KING 160819C00015000 C 08/19/16 15.0 0.65 5.40
KING 160819C00016000 C 08/19/16 16.0 0.00 4.80
KING 160819C00017000 C 08/19/16 17.0 0.00 4.80
KING 160819C00018000 C 08/19/16 18.0 0.00 0.20
KING 160819C00019000 C 08/19/16 19.0 0.00 0.10
KING 160819C00020000 C 08/19/16 20.0 0.00 0.05
KING 160819C00021000 C 08/19/16 21.0 0.00 0.05
KING 160819C00022000 C 08/19/16 22.0 0.00 0.05
KING 160819C00023000 C 08/19/16 23.0 0.00 0.05
KING 160819C00024000 C 08/19/16 24.0 0.00 0.05
KING 160819C00025000 C 08/19/16 25.0 0.00 0.05
KING 160819C00026000 C 08/19/16 26.0 0.00 4.80
KING 160819C00027000 C 08/19/16 27.0 0.00 4.80
KING 160819P00009000 P 08/19/16 9.0 0.00 4.80
KING 160819P00010000 P 08/19/16 10.0 0.00 4.80
KING 160819P00011000 P 08/19/16 11.0 0.00 4.80
KING 160819P00012000 P 08/19/16 12.0 0.00 4.80
KING 160819P00013000 P 08/19/16 13.0 0.00 4.80
KING 160819P00014000 P 08/19/16 14.0 0.00 4.80
KING 160819P00015000 P 08/19/16 15.0 0.00 4.80
KING 160819P00016000 P 08/19/16 16.0 0.00 4.80
KING 160819P00017000 P 08/19/16 17.0 0.00 4.80
KING 160819P00018000 P 08/19/16 18.0 0.00 4.80
KING 160819P00019000 P 08/19/16 19.0 0.00 4.80
KING 160819P00020000 P 08/19/16 20.0 0.00 4.80
KING 160819P00021000 P 08/19/16 21.0 0.75 5.40
KING 160819P00022000 P 08/19/16 22.0 1.75 6.40
KING 160819P00023000 P 08/19/16 23.0 2.75 7.40
KING 160819P00024000 P 08/19/16 24.0 3.80 8.40
KING 160819P00025000 P 08/19/16 25.0 4.80 9.40
KING 160819P00026000 P 08/19/16 26.0 5.80 10.40
KING 160819P00027000 P 08/19/16 27.0 6.80 11.40
KING 170120C00002060 C 01/20/17 2.1 13.60 18.40
KING 170120C00004060 C 01/20/17 4.1 11.60 16.40
KING 170120C00007060 C 01/20/17 7.1 8.60 13.40
KING 170120C00009060 C 01/20/17 9.1 6.60 11.40
KING 170120C00011060 C 01/20/17 11.1 4.60 9.40
KING 170120C00012000 C 01/20/17 12.0 3.80 8.40
KING 170120C00014060 C 01/20/17 14.1 1.65 6.40
KING 170120C00015000 C 01/20/17 15.0 0.65 5.40
KING 170120C00016060 C 01/20/17 16.1 0.00 4.80
KING 170120C00017000 C 01/20/17 17.0 0.00 2.00
KING 170120C00019060 C 01/20/17 19.1 0.00 0.45
KING 170120C00020000 C 01/20/17 20.0 0.00 4.80
KING 170120C00021060 C 01/20/17 21.1 0.00 0.10
KING 170120C00022000 C 01/20/17 22.0 0.00 0.05
KING 170120C00024060 C 01/20/17 24.1 0.00 0.05
KING 170120C00029060 C 01/20/17 29.1 0.00 0.05
KING 170120P00002060 P 01/20/17 2.1 0.00 4.80
KING 170120P00004060 P 01/20/17 4.1 0.00 0.20
KING 170120P00007060 P 01/20/17 7.1 0.00 4.80
KING 170120P00009060 P 01/20/17 9.1 0.00 1.00
KING 170120P00011060 P 01/20/17 11.1 0.00 4.80
KING 170120P00012000 P 01/20/17 12.0 0.00 4.80
KING 170120P00014060 P 01/20/17 14.1 0.00 4.80
KING 170120P00015000 P 01/20/17 15.0 0.00 4.80
KING 170120P00016060 P 01/20/17 16.1 0.00 4.80
KING 170120P00017000 P 01/20/17 17.0 0.00 4.80
KING 170120P00019060 P 01/20/17 19.1 0.00 4.80
KING 170120P00020000 P 01/20/17 20.0 0.00 4.80
KING 170120P00021060 P 01/20/17 21.1 0.85 5.50
KING 170120P00022000 P 01/20/17 22.0 1.80 6.40
KING 170120P00024060 P 01/20/17 24.1 3.80 8.50
KING 170120P00029060 P 01/20/17 29.1 8.90 13.50
KING 180119C00003000 C 01/19/18 3.0 12.60 17.40
KING 180119C00005000 C 01/19/18 5.0 10.60 15.40
KING 180119C00008000 C 01/19/18 8.0 7.60 12.40
KING 180119C00010000 C 01/19/18 10.0 5.60 10.40
KING 180119C00012000 C 01/19/18 12.0 3.70 8.40
KING 180119C00015000 C 01/19/18 15.0 0.65 5.40
KING 180119C00017000 C 01/19/18 17.0 0.00 4.80
KING 180119C00020000 C 01/19/18 20.0 0.00 0.20
KING 180119C00022000 C 01/19/18 22.0 0.00 0.10
KING 180119C00025000 C 01/19/18 25.0 0.00 0.05
KING 180119C00030000 C 01/19/18 30.0 0.00 0.05
KING 180119P00003000 P 01/19/18 3.0 0.00 4.80
KING 180119P00005000 P 01/19/18 5.0 0.00 4.80
KING 180119P00008000 P 01/19/18 8.0 0.00 4.80
KING 180119P00010000 P 01/19/18 10.0 0.00 4.80
KING 180119P00012000 P 01/19/18 12.0 0.00 4.80
KING 180119P00015000 P 01/19/18 15.0 0.00 0.30
KING 180119P00017000 P 01/19/18 17.0 0.00 0.50
KING 180119P00020000 P 01/19/18 20.0 0.00 4.80
KING 180119P00022000 P 01/19/18 22.0 1.80 6.40
KING 180119P00025000 P 01/19/18 25.0 4.80 9.50
KING 180119P00030000 P 01/19/18 30.0 9.80 14.50

OPRA data is delayed 15 minutes.