Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

King Digital Entertainment Plc (KING)
As of Aug 4 2015 2:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KING 150807C00006000 C 08/07/15 6.0 8.90 10.30
KING 150807C00007000 C 08/07/15 7.0 8.10 9.00
KING 150807C00007500 C 08/07/15 7.5 7.50 8.30
KING 150807C00008000 C 08/07/15 8.0 7.10 8.00
KING 150807C00008500 C 08/07/15 8.5 6.80 7.30
KING 150807C00009000 C 08/07/15 9.0 6.30 6.80
KING 150807C00009500 C 08/07/15 9.5 5.80 6.30
KING 150807C00010000 C 08/07/15 10.0 5.30 5.80
KING 150807C00010500 C 08/07/15 10.5 4.80 5.30
KING 150807C00011000 C 08/07/15 11.0 4.30 4.80
KING 150807C00011500 C 08/07/15 11.5 3.80 4.30
KING 150807C00012000 C 08/07/15 12.0 3.30 3.80
KING 150807C00012500 C 08/07/15 12.5 2.80 3.30
KING 150807C00013000 C 08/07/15 13.0 2.30 2.75
KING 150807C00013500 C 08/07/15 13.5 1.85 2.25
KING 150807C00014000 C 08/07/15 14.0 1.35 1.75
KING 150807C00014500 C 08/07/15 14.5 0.85 1.25
KING 150807C00015000 C 08/07/15 15.0 0.45 0.80
KING 150807C00015500 C 08/07/15 15.5 0.15 0.30
KING 150807C00016000 C 08/07/15 16.0 0.05 0.10
KING 150807C00016500 C 08/07/15 16.5 0.00 0.10
KING 150807C00017000 C 08/07/15 17.0 0.00 0.25
KING 150807C00017500 C 08/07/15 17.5 0.00 0.25
KING 150807C00018000 C 08/07/15 18.0 0.00 0.25
KING 150807C00018500 C 08/07/15 18.5 0.00 0.25
KING 150807C00019000 C 08/07/15 19.0 0.00 0.25
KING 150807C00019500 C 08/07/15 19.5 0.00 0.25
KING 150807C00020000 C 08/07/15 20.0 0.00 0.25
KING 150807C00020500 C 08/07/15 20.5 0.00 0.20
KING 150807C00021000 C 08/07/15 21.0 0.00 0.10
KING 150807C00021500 C 08/07/15 21.5 0.00 0.10
KING 150807C00022000 C 08/07/15 22.0 0.00 0.10
KING 150807C00022500 C 08/07/15 22.5 0.00 0.10
KING 150807C00023000 C 08/07/15 23.0 0.00 0.10
KING 150807C00023500 C 08/07/15 23.5 0.00 0.10
KING 150807C00024000 C 08/07/15 24.0 0.00 0.10
KING 150807C00024500 C 08/07/15 24.5 0.00 0.10
KING 150807C00025000 C 08/07/15 25.0 0.00 0.10
KING 150807C00030000 C 08/07/15 30.0 0.00 0.10
KING 150807P00006000 P 08/07/15 6.0 0.00 0.10
KING 150807P00007000 P 08/07/15 7.0 0.00 0.10
KING 150807P00007500 P 08/07/15 7.5 0.00 0.10
KING 150807P00008000 P 08/07/15 8.0 0.00 0.10
KING 150807P00008500 P 08/07/15 8.5 0.00 0.10
KING 150807P00009000 P 08/07/15 9.0 0.00 0.10
KING 150807P00009500 P 08/07/15 9.5 0.00 0.10
KING 150807P00010000 P 08/07/15 10.0 0.00 0.10
KING 150807P00010500 P 08/07/15 10.5 0.00 0.10
KING 150807P00011000 P 08/07/15 11.0 0.00 0.10
KING 150807P00011500 P 08/07/15 11.5 0.00 0.10
KING 150807P00012000 P 08/07/15 12.0 0.00 0.25
KING 150807P00012500 P 08/07/15 12.5 0.00 0.30
KING 150807P00013000 P 08/07/15 13.0 0.00 0.30
KING 150807P00013500 P 08/07/15 13.5 0.00 0.30
KING 150807P00014000 P 08/07/15 14.0 0.00 0.30
KING 150807P00014500 P 08/07/15 14.5 0.00 0.30
KING 150807P00015000 P 08/07/15 15.0 0.05 0.15
KING 150807P00015500 P 08/07/15 15.5 0.20 0.35
KING 150807P00016000 P 08/07/15 16.0 0.40 0.75
KING 150807P00016500 P 08/07/15 16.5 0.85 1.20
KING 150807P00017000 P 08/07/15 17.0 1.30 1.70
KING 150807P00017500 P 08/07/15 17.5 1.80 2.20
KING 150807P00018000 P 08/07/15 18.0 2.30 2.70
KING 150807P00018500 P 08/07/15 18.5 2.80 3.20
KING 150807P00019000 P 08/07/15 19.0 3.30 3.70
KING 150807P00019500 P 08/07/15 19.5 3.80 4.20
KING 150807P00020000 P 08/07/15 20.0 4.30 4.70
KING 150807P00020500 P 08/07/15 20.5 4.80 5.20
KING 150807P00021000 P 08/07/15 21.0 5.30 5.70
KING 150807P00021500 P 08/07/15 21.5 5.80 6.20
KING 150807P00022000 P 08/07/15 22.0 6.30 6.70
KING 150807P00022500 P 08/07/15 22.5 6.80 7.20
KING 150807P00023000 P 08/07/15 23.0 7.30 7.70
KING 150807P00023500 P 08/07/15 23.5 7.80 8.20
KING 150807P00024000 P 08/07/15 24.0 8.30 8.70
KING 150807P00024500 P 08/07/15 24.5 8.80 9.20
KING 150807P00025000 P 08/07/15 25.0 9.10 9.80
KING 150807P00030000 P 08/07/15 30.0 13.50 15.70
KING 150814C00006000 C 08/14/15 6.0 9.10 9.80
KING 150814C00007000 C 08/14/15 7.0 8.00 8.80
KING 150814C00007500 C 08/14/15 7.5 7.60 8.30
KING 150814C00008000 C 08/14/15 8.0 7.20 7.80
KING 150814C00008500 C 08/14/15 8.5 6.70 7.30
KING 150814C00009000 C 08/14/15 9.0 6.20 6.80
KING 150814C00009500 C 08/14/15 9.5 5.70 6.30
KING 150814C00010000 C 08/14/15 10.0 5.20 5.80
KING 150814C00010500 C 08/14/15 10.5 4.70 5.30
KING 150814C00011000 C 08/14/15 11.0 4.30 4.80
KING 150814C00011500 C 08/14/15 11.5 3.80 4.30
KING 150814C00012000 C 08/14/15 12.0 3.30 3.80
KING 150814C00012500 C 08/14/15 12.5 2.95 3.30
KING 150814C00013000 C 08/14/15 13.0 2.50 2.85
KING 150814C00013500 C 08/14/15 13.5 2.05 2.45
KING 150814C00014000 C 08/14/15 14.0 1.70 2.05
KING 150814C00014500 C 08/14/15 14.5 1.40 1.70
KING 150814C00015000 C 08/14/15 15.0 1.05 1.35
KING 150814C00015500 C 08/14/15 15.5 0.90 1.05
KING 150814C00016000 C 08/14/15 16.0 0.65 0.90
KING 150814C00016500 C 08/14/15 16.5 0.50 0.70
KING 150814C00017000 C 08/14/15 17.0 0.30 0.55
KING 150814C00017500 C 08/14/15 17.5 0.25 0.45
KING 150814C00018000 C 08/14/15 18.0 0.15 0.40
KING 150814C00018500 C 08/14/15 18.5 0.05 0.30
KING 150814C00019000 C 08/14/15 19.0 0.10 0.25
KING 150814C00019500 C 08/14/15 19.5 0.05 0.35
KING 150814C00020000 C 08/14/15 20.0 0.05 0.35
KING 150814C00020500 C 08/14/15 20.5 0.00 0.30
KING 150814C00021000 C 08/14/15 21.0 0.00 0.35
KING 150814C00021500 C 08/14/15 21.5 0.00 0.30
KING 150814C00022000 C 08/14/15 22.0 0.00 0.25
KING 150814C00022500 C 08/14/15 22.5 0.00 0.25
KING 150814C00023000 C 08/14/15 23.0 0.00 0.25
KING 150814C00023500 C 08/14/15 23.5 0.00 0.25
KING 150814C00024000 C 08/14/15 24.0 0.00 0.25
KING 150814C00024500 C 08/14/15 24.5 0.00 0.25
KING 150814C00025000 C 08/14/15 25.0 0.00 0.25
KING 150814P00006000 P 08/14/15 6.0 0.00 0.10
KING 150814P00007000 P 08/14/15 7.0 0.00 0.10
KING 150814P00007500 P 08/14/15 7.5 0.00 0.10
KING 150814P00008000 P 08/14/15 8.0 0.00 0.10
KING 150814P00008500 P 08/14/15 8.5 0.00 0.15
KING 150814P00009000 P 08/14/15 9.0 0.00 0.20
KING 150814P00009500 P 08/14/15 9.5 0.00 0.25
KING 150814P00010000 P 08/14/15 10.0 0.00 0.30
KING 150814P00010500 P 08/14/15 10.5 0.00 0.30
KING 150814P00011000 P 08/14/15 11.0 0.00 0.35
KING 150814P00011500 P 08/14/15 11.5 0.00 0.30
KING 150814P00012000 P 08/14/15 12.0 0.00 0.35
KING 150814P00012500 P 08/14/15 12.5 0.05 0.40
KING 150814P00013000 P 08/14/15 13.0 0.10 0.50
KING 150814P00013500 P 08/14/15 13.5 0.15 0.50
KING 150814P00014000 P 08/14/15 14.0 0.35 0.45
KING 150814P00014500 P 08/14/15 14.5 0.40 0.65
KING 150814P00015000 P 08/14/15 15.0 0.65 0.85
KING 150814P00015500 P 08/14/15 15.5 0.80 1.10
KING 150814P00016000 P 08/14/15 16.0 1.15 1.40
KING 150814P00016500 P 08/14/15 16.5 1.45 1.70
KING 150814P00017000 P 08/14/15 17.0 1.85 2.15
KING 150814P00017500 P 08/14/15 17.5 2.15 2.50
KING 150814P00018000 P 08/14/15 18.0 2.55 2.95
KING 150814P00018500 P 08/14/15 18.5 2.85 3.40
KING 150814P00019000 P 08/14/15 19.0 3.40 3.90
KING 150814P00019500 P 08/14/15 19.5 3.90 4.40
KING 150814P00020000 P 08/14/15 20.0 4.40 4.90
KING 150814P00020500 P 08/14/15 20.5 4.80 5.40
KING 150814P00021000 P 08/14/15 21.0 5.30 5.90
KING 150814P00021500 P 08/14/15 21.5 5.80 6.40
KING 150814P00022000 P 08/14/15 22.0 6.30 6.90
KING 150814P00022500 P 08/14/15 22.5 6.80 7.40
KING 150814P00023000 P 08/14/15 23.0 7.30 7.80
KING 150814P00023500 P 08/14/15 23.5 7.80 8.40
KING 150814P00024000 P 08/14/15 24.0 8.30 8.90
KING 150814P00024500 P 08/14/15 24.5 8.80 9.70
KING 150814P00025000 P 08/14/15 25.0 9.30 10.00
KING 150821C00005060 C 08/21/15 5.1 10.20 10.70
KING 150821C00006000 C 08/21/15 6.0 9.30 9.80
KING 150821C00006060 C 08/21/15 6.1 9.20 9.70
KING 150821C00007000 C 08/21/15 7.0 8.30 8.80
KING 150821C00007060 C 08/21/15 7.1 8.20 8.70
KING 150821C00007500 C 08/21/15 7.5 7.80 8.30
KING 150821C00008000 C 08/21/15 8.0 7.30 7.80
KING 150821C00008060 C 08/21/15 8.1 7.20 7.70
KING 150821C00008500 C 08/21/15 8.5 6.80 7.30
KING 150821C00009000 C 08/21/15 9.0 6.30 6.80
KING 150821C00009060 C 08/21/15 9.1 6.30 6.70
KING 150821C00009500 C 08/21/15 9.5 5.80 6.30
KING 150821C00010000 C 08/21/15 10.0 5.30 5.80
KING 150821C00010060 C 08/21/15 10.1 5.30 5.70
KING 150821C00010500 C 08/21/15 10.5 4.80 5.30
KING 150821C00011000 C 08/21/15 11.0 4.30 4.80
KING 150821C00011060 C 08/21/15 11.1 4.30 4.70
KING 150821C00011500 C 08/21/15 11.5 3.90 4.30
KING 150821C00012000 C 08/21/15 12.0 3.40 3.80
KING 150821C00012060 C 08/21/15 12.1 3.30 3.80
KING 150821C00012500 C 08/21/15 12.5 2.95 3.40
KING 150821C00013000 C 08/21/15 13.0 2.55 2.90
KING 150821C00013060 C 08/21/15 13.1 2.50 2.80
KING 150821C00013500 C 08/21/15 13.5 2.15 2.50
KING 150821C00014000 C 08/21/15 14.0 1.75 2.10
KING 150821C00014060 C 08/21/15 14.1 1.75 2.10
KING 150821C00014500 C 08/21/15 14.5 1.45 1.75
KING 150821C00015000 C 08/21/15 15.0 1.15 1.35
KING 150821C00015060 C 08/21/15 15.1 1.15 1.30
KING 150821C00015500 C 08/21/15 15.5 0.90 1.10
KING 150821C00016000 C 08/21/15 16.0 0.75 0.90
KING 150821C00016060 C 08/21/15 16.1 0.70 0.85
KING 150821C00016500 C 08/21/15 16.5 0.55 0.70
KING 150821C00017000 C 08/21/15 17.0 0.40 0.60
KING 150821C00017060 C 08/21/15 17.1 0.40 0.55
KING 150821C00017500 C 08/21/15 17.5 0.30 0.50
KING 150821C00018000 C 08/21/15 18.0 0.25 0.35
KING 150821C00018060 C 08/21/15 18.1 0.20 0.40
KING 150821C00018500 C 08/21/15 18.5 0.15 0.35
KING 150821C00019000 C 08/21/15 19.0 0.10 0.25
KING 150821C00019060 C 08/21/15 19.1 0.10 0.25
KING 150821C00019500 C 08/21/15 19.5 0.10 0.20
KING 150821C00020000 C 08/21/15 20.0 0.05 0.35
KING 150821C00020060 C 08/21/15 20.1 0.05 0.35
KING 150821C00020500 C 08/21/15 20.5 0.05 0.35
KING 150821C00021000 C 08/21/15 21.0 0.05 0.30
KING 150821C00021060 C 08/21/15 21.1 0.00 0.30
KING 150821C00021500 C 08/21/15 21.5 0.00 0.30
KING 150821C00022000 C 08/21/15 22.0 0.00 0.30
KING 150821C00022060 C 08/21/15 22.1 0.00 0.25
KING 150821C00022500 C 08/21/15 22.5 0.00 0.30
KING 150821C00023000 C 08/21/15 23.0 0.00 0.30
KING 150821C00023060 C 08/21/15 23.1 0.00 0.30
KING 150821C00023500 C 08/21/15 23.5 0.00 0.25
KING 150821C00024000 C 08/21/15 24.0 0.00 0.25
KING 150821C00024060 C 08/21/15 24.1 0.00 0.25
KING 150821C00025000 C 08/21/15 25.0 0.00 0.25
KING 150821C00025060 C 08/21/15 25.1 0.00 0.25
KING 150821C00026000 C 08/21/15 26.0 0.00 0.25
KING 150821C00026060 C 08/21/15 26.1 0.00 0.25
KING 150821C00027060 C 08/21/15 27.1 0.00 0.25
KING 150821C00028060 C 08/21/15 28.1 0.00 0.25
KING 150821C00029060 C 08/21/15 29.1 0.00 0.25
KING 150821C00030060 C 08/21/15 30.1 0.00 0.25
KING 150821C00031060 C 08/21/15 31.1 0.00 0.20
KING 150821P00005060 P 08/21/15 5.1 0.00 0.10
KING 150821P00006000 P 08/21/15 6.0 0.00 0.10
KING 150821P00006060 P 08/21/15 6.1 0.00 0.10
KING 150821P00007000 P 08/21/15 7.0 0.00 0.10
KING 150821P00007060 P 08/21/15 7.1 0.00 0.10
KING 150821P00007500 P 08/21/15 7.5 0.00 0.10
KING 150821P00008000 P 08/21/15 8.0 0.00 0.20
KING 150821P00008060 P 08/21/15 8.1 0.00 0.20
KING 150821P00008500 P 08/21/15 8.5 0.00 0.25
KING 150821P00009000 P 08/21/15 9.0 0.00 0.25
KING 150821P00009060 P 08/21/15 9.1 0.00 0.30
KING 150821P00009500 P 08/21/15 9.5 0.00 0.30
KING 150821P00010000 P 08/21/15 10.0 0.00 0.30
KING 150821P00010060 P 08/21/15 10.1 0.05 0.30
KING 150821P00010500 P 08/21/15 10.5 0.00 0.30
KING 150821P00011000 P 08/21/15 11.0 0.00 0.35
KING 150821P00011060 P 08/21/15 11.1 0.00 0.30
KING 150821P00011500 P 08/21/15 11.5 0.05 0.35
KING 150821P00012000 P 08/21/15 12.0 0.05 0.40
KING 150821P00012060 P 08/21/15 12.1 0.10 0.40
KING 150821P00012500 P 08/21/15 12.5 0.10 0.45
KING 150821P00013000 P 08/21/15 13.0 0.15 0.35
KING 150821P00013060 P 08/21/15 13.1 0.25 0.30
KING 150821P00013500 P 08/21/15 13.5 0.25 0.40
KING 150821P00014000 P 08/21/15 14.0 0.45 0.55
KING 150821P00014060 P 08/21/15 14.1 0.45 0.55
KING 150821P00014500 P 08/21/15 14.5 0.60 0.70
KING 150821P00015000 P 08/21/15 15.0 0.80 0.90
KING 150821P00015060 P 08/21/15 15.1 0.85 0.95
KING 150821P00015500 P 08/21/15 15.5 1.05 1.20
KING 150821P00016000 P 08/21/15 16.0 1.35 1.50
KING 150821P00016060 P 08/21/15 16.1 1.35 1.55
KING 150821P00016500 P 08/21/15 16.5 1.65 1.80
KING 150821P00017000 P 08/21/15 17.0 2.00 2.20
KING 150821P00017060 P 08/21/15 17.1 2.00 2.25
KING 150821P00017500 P 08/21/15 17.5 2.35 2.60
KING 150821P00018000 P 08/21/15 18.0 2.75 3.10
KING 150821P00018060 P 08/21/15 18.1 2.80 3.10
KING 150821P00018500 P 08/21/15 18.5 3.20 3.50
KING 150821P00019000 P 08/21/15 19.0 3.70 3.90
KING 150821P00019060 P 08/21/15 19.1 3.80 4.00
KING 150821P00019500 P 08/21/15 19.5 4.00 4.40
KING 150821P00020000 P 08/21/15 20.0 4.40 4.90
KING 150821P00020060 P 08/21/15 20.1 4.50 4.90
KING 150821P00020500 P 08/21/15 20.5 4.90 5.30
KING 150821P00021000 P 08/21/15 21.0 5.40 5.80
KING 150821P00021060 P 08/21/15 21.1 5.40 5.90
KING 150821P00021500 P 08/21/15 21.5 5.90 6.30
KING 150821P00022000 P 08/21/15 22.0 6.40 6.80
KING 150821P00022060 P 08/21/15 22.1 6.40 6.90
KING 150821P00022500 P 08/21/15 22.5 6.80 7.30
KING 150821P00023000 P 08/21/15 23.0 7.30 7.80
KING 150821P00023060 P 08/21/15 23.1 7.40 7.90
KING 150821P00023500 P 08/21/15 23.5 7.80 8.30
KING 150821P00024000 P 08/21/15 24.0 8.30 8.80
KING 150821P00024060 P 08/21/15 24.1 8.40 8.90
KING 150821P00025000 P 08/21/15 25.0 9.20 9.90
KING 150821P00025060 P 08/21/15 25.1 9.40 9.80
KING 150821P00026000 P 08/21/15 26.0 10.20 10.90
KING 150821P00026060 P 08/21/15 26.1 10.40 10.90
KING 150821P00027060 P 08/21/15 27.1 11.40 11.90
KING 150821P00028060 P 08/21/15 28.1 12.40 12.90
KING 150821P00029060 P 08/21/15 29.1 13.40 13.90
KING 150821P00030060 P 08/21/15 30.1 14.40 14.90
KING 150821P00031060 P 08/21/15 31.1 15.40 15.80
KING 150828C00006000 C 08/28/15 6.0 9.30 9.80
KING 150828C00007000 C 08/28/15 7.0 8.30 8.80
KING 150828C00007500 C 08/28/15 7.5 7.80 8.30
KING 150828C00008000 C 08/28/15 8.0 7.30 7.80
KING 150828C00008500 C 08/28/15 8.5 6.80 7.30
KING 150828C00009000 C 08/28/15 9.0 6.30 6.80
KING 150828C00009500 C 08/28/15 9.5 5.80 6.30
KING 150828C00010000 C 08/28/15 10.0 5.30 5.80
KING 150828C00010500 C 08/28/15 10.5 4.80 5.30
KING 150828C00011000 C 08/28/15 11.0 4.30 4.80
KING 150828C00011500 C 08/28/15 11.5 3.90 4.30
KING 150828C00012000 C 08/28/15 12.0 3.40 3.80
KING 150828C00012500 C 08/28/15 12.5 2.95 3.40
KING 150828C00013000 C 08/28/15 13.0 2.55 2.90
KING 150828C00013500 C 08/28/15 13.5 2.15 2.50
KING 150828C00014000 C 08/28/15 14.0 1.80 2.15
KING 150828C00014500 C 08/28/15 14.5 1.45 1.80
KING 150828C00015000 C 08/28/15 15.0 1.10 1.40
KING 150828C00015500 C 08/28/15 15.5 0.90 1.15
KING 150828C00016000 C 08/28/15 16.0 0.75 0.95
KING 150828C00016500 C 08/28/15 16.5 0.50 0.75
KING 150828C00017000 C 08/28/15 17.0 0.40 0.60
KING 150828C00017500 C 08/28/15 17.5 0.25 0.50
KING 150828C00018000 C 08/28/15 18.0 0.20 0.50
KING 150828C00018500 C 08/28/15 18.5 0.15 0.55
KING 150828C00019000 C 08/28/15 19.0 0.10 0.45
KING 150828C00019500 C 08/28/15 19.5 0.10 0.30
KING 150828C00020000 C 08/28/15 20.0 0.10 0.35
KING 150828C00020500 C 08/28/15 20.5 0.05 0.35
KING 150828C00021000 C 08/28/15 21.0 0.05 0.35
KING 150828C00021500 C 08/28/15 21.5 0.00 0.40
KING 150828C00022000 C 08/28/15 22.0 0.00 0.40
KING 150828C00022500 C 08/28/15 22.5 0.00 0.35
KING 150828C00023000 C 08/28/15 23.0 0.00 0.40
KING 150828C00023500 C 08/28/15 23.5 0.00 0.35
KING 150828C00024000 C 08/28/15 24.0 0.00 0.35
KING 150828C00024500 C 08/28/15 24.5 0.00 0.40
KING 150828C00025000 C 08/28/15 25.0 0.00 0.40
KING 150828P00006000 P 08/28/15 6.0 0.00 0.10
KING 150828P00007000 P 08/28/15 7.0 0.00 0.10
KING 150828P00007500 P 08/28/15 7.5 0.00 0.20
KING 150828P00008000 P 08/28/15 8.0 0.00 0.25
KING 150828P00008500 P 08/28/15 8.5 0.00 0.25
KING 150828P00009000 P 08/28/15 9.0 0.00 0.35
KING 150828P00009500 P 08/28/15 9.5 0.00 0.35
KING 150828P00010000 P 08/28/15 10.0 0.00 0.35
KING 150828P00010500 P 08/28/15 10.5 0.00 0.30
KING 150828P00011000 P 08/28/15 11.0 0.00 0.40
KING 150828P00011500 P 08/28/15 11.5 0.00 0.45
KING 150828P00012000 P 08/28/15 12.0 0.05 0.40
KING 150828P00012500 P 08/28/15 12.5 0.10 0.55
KING 150828P00013000 P 08/28/15 13.0 0.15 0.60
KING 150828P00013500 P 08/28/15 13.5 0.25 0.60
KING 150828P00014000 P 08/28/15 14.0 0.35 0.65
KING 150828P00014500 P 08/28/15 14.5 0.55 0.85
KING 150828P00015000 P 08/28/15 15.0 0.70 1.05
KING 150828P00015500 P 08/28/15 15.5 1.00 1.30
KING 150828P00016000 P 08/28/15 16.0 1.30 1.60
KING 150828P00016500 P 08/28/15 16.5 1.60 1.90
KING 150828P00017000 P 08/28/15 17.0 1.95 2.35
KING 150828P00017500 P 08/28/15 17.5 2.35 2.70
KING 150828P00018000 P 08/28/15 18.0 2.75 3.20
KING 150828P00018500 P 08/28/15 18.5 3.10 3.60
KING 150828P00019000 P 08/28/15 19.0 3.60 4.00
KING 150828P00019500 P 08/28/15 19.5 4.00 4.50
KING 150828P00020000 P 08/28/15 20.0 4.50 4.90
KING 150828P00020500 P 08/28/15 20.5 5.00 5.40
KING 150828P00021000 P 08/28/15 21.0 5.50 5.90
KING 150828P00021500 P 08/28/15 21.5 5.90 6.40
KING 150828P00022000 P 08/28/15 22.0 6.40 6.90
KING 150828P00022500 P 08/28/15 22.5 6.90 7.40
KING 150828P00023000 P 08/28/15 23.0 7.40 7.90
KING 150828P00023500 P 08/28/15 23.5 7.90 8.40
KING 150828P00024000 P 08/28/15 24.0 8.40 8.90
KING 150828P00024500 P 08/28/15 24.5 8.90 9.70
KING 150828P00025000 P 08/28/15 25.0 9.40 9.90
KING 150904C00007000 C 09/04/15 7.0 8.30 8.80
KING 150904C00008000 C 09/04/15 8.0 7.30 7.80
KING 150904C00008500 C 09/04/15 8.5 6.80 7.30
KING 150904C00009000 C 09/04/15 9.0 6.30 6.80
KING 150904C00009500 C 09/04/15 9.5 5.80 6.30
KING 150904C00010000 C 09/04/15 10.0 5.30 5.80
KING 150904C00010500 C 09/04/15 10.5 4.80 5.30
KING 150904C00011000 C 09/04/15 11.0 4.30 4.80
KING 150904C00011500 C 09/04/15 11.5 3.90 4.30
KING 150904C00012000 C 09/04/15 12.0 3.40 3.80
KING 150904C00012500 C 09/04/15 12.5 2.95 3.40
KING 150904C00013000 C 09/04/15 13.0 2.55 2.95
KING 150904C00013500 C 09/04/15 13.5 2.15 2.55
KING 150904C00014000 C 09/04/15 14.0 1.80 2.15
KING 150904C00014500 C 09/04/15 14.5 1.45 1.75
KING 150904C00015000 C 09/04/15 15.0 1.15 1.45
KING 150904C00015500 C 09/04/15 15.5 0.90 1.20
KING 150904C00016000 C 09/04/15 16.0 0.70 0.95
KING 150904C00016500 C 09/04/15 16.5 0.50 0.80
KING 150904C00017000 C 09/04/15 17.0 0.40 0.65
KING 150904C00017500 C 09/04/15 17.5 0.30 0.55
KING 150904C00018000 C 09/04/15 18.0 0.20 0.55
KING 150904C00018500 C 09/04/15 18.5 0.15 0.45
KING 150904C00019000 C 09/04/15 19.0 0.05 0.50
KING 150904C00019500 C 09/04/15 19.5 0.10 0.30
KING 150904C00020000 C 09/04/15 20.0 0.05 0.25
KING 150904C00020500 C 09/04/15 20.5 0.10 0.30
KING 150904C00021000 C 09/04/15 21.0 0.05 0.25
KING 150904C00021500 C 09/04/15 21.5 0.05 0.35
KING 150904C00022000 C 09/04/15 22.0 0.00 0.30
KING 150904C00022500 C 09/04/15 22.5 0.00 0.30
KING 150904C00023000 C 09/04/15 23.0 0.00 0.30
KING 150904C00023500 C 09/04/15 23.5 0.00 0.30
KING 150904C00024000 C 09/04/15 24.0 0.00 0.30
KING 150904C00024500 C 09/04/15 24.5 0.00 0.30
KING 150904C00025000 C 09/04/15 25.0 0.00 0.30
KING 150904P00007000 P 09/04/15 7.0 0.00 0.25
KING 150904P00008000 P 09/04/15 8.0 0.00 0.30
KING 150904P00008500 P 09/04/15 8.5 0.00 0.30
KING 150904P00009000 P 09/04/15 9.0 0.00 0.30
KING 150904P00009500 P 09/04/15 9.5 0.00 0.30
KING 150904P00010000 P 09/04/15 10.0 0.00 0.35
KING 150904P00010500 P 09/04/15 10.5 0.00 0.35
KING 150904P00011000 P 09/04/15 11.0 0.00 0.40
KING 150904P00011500 P 09/04/15 11.5 0.05 0.40
KING 150904P00012000 P 09/04/15 12.0 0.10 0.45
KING 150904P00012500 P 09/04/15 12.5 0.15 0.35
KING 150904P00013000 P 09/04/15 13.0 0.20 0.45
KING 150904P00013500 P 09/04/15 13.5 0.30 0.65
KING 150904P00014000 P 09/04/15 14.0 0.40 0.70
KING 150904P00014500 P 09/04/15 14.5 0.60 0.90
KING 150904P00015000 P 09/04/15 15.0 0.80 1.15
KING 150904P00015500 P 09/04/15 15.5 1.05 1.40
KING 150904P00016000 P 09/04/15 16.0 1.35 1.70
KING 150904P00016500 P 09/04/15 16.5 1.70 2.00
KING 150904P00017000 P 09/04/15 17.0 2.05 2.40
KING 150904P00017500 P 09/04/15 17.5 2.40 2.80
KING 150904P00018000 P 09/04/15 18.0 2.80 3.20
KING 150904P00018500 P 09/04/15 18.5 3.20 3.70
KING 150904P00019000 P 09/04/15 19.0 3.70 4.10
KING 150904P00019500 P 09/04/15 19.5 4.10 4.50
KING 150904P00020000 P 09/04/15 20.0 4.60 5.00
KING 150904P00020500 P 09/04/15 20.5 5.00 5.50
KING 150904P00021000 P 09/04/15 21.0 5.50 6.00
KING 150904P00021500 P 09/04/15 21.5 6.00 6.40
KING 150904P00022000 P 09/04/15 22.0 6.50 6.90
KING 150904P00022500 P 09/04/15 22.5 7.00 7.40
KING 150904P00023000 P 09/04/15 23.0 7.40 7.90
KING 150904P00023500 P 09/04/15 23.5 7.90 8.40
KING 150904P00024000 P 09/04/15 24.0 8.40 8.90
KING 150904P00024500 P 09/04/15 24.5 8.90 9.40
KING 150904P00025000 P 09/04/15 25.0 9.40 9.90
KING 150911C00007000 C 09/11/15 7.0 8.30 8.80
KING 150911C00008000 C 09/11/15 8.0 7.30 7.80
KING 150911C00008500 C 09/11/15 8.5 6.80 7.30
KING 150911C00009000 C 09/11/15 9.0 6.30 6.80
KING 150911C00009500 C 09/11/15 9.5 5.80 6.30
KING 150911C00010000 C 09/11/15 10.0 5.30 5.80
KING 150911C00010500 C 09/11/15 10.5 4.80 5.30
KING 150911C00011000 C 09/11/15 11.0 4.30 4.80
KING 150911C00011500 C 09/11/15 11.5 3.80 4.30
KING 150911C00012000 C 09/11/15 12.0 3.40 3.80
KING 150911C00012500 C 09/11/15 12.5 2.95 3.40
KING 150911C00013000 C 09/11/15 13.0 2.55 2.95
KING 150911C00013500 C 09/11/15 13.5 2.15 2.55
KING 150911C00014000 C 09/11/15 14.0 1.80 2.10
KING 150911C00014500 C 09/11/15 14.5 1.45 1.80
KING 150911C00015000 C 09/11/15 15.0 1.10 1.50
KING 150911C00015500 C 09/11/15 15.5 0.85 1.30
KING 150911C00016000 C 09/11/15 16.0 0.70 1.10
KING 150911C00016500 C 09/11/15 16.5 0.55 0.95
KING 150911C00017000 C 09/11/15 17.0 0.40 0.80
KING 150911C00017500 C 09/11/15 17.5 0.30 0.65
KING 150911C00018000 C 09/11/15 18.0 0.20 0.60
KING 150911C00018500 C 09/11/15 18.5 0.15 0.50
KING 150911C00019000 C 09/11/15 19.0 0.15 0.40
KING 150911C00019500 C 09/11/15 19.5 0.10 0.50
KING 150911C00020000 C 09/11/15 20.0 0.10 0.30
KING 150911C00020500 C 09/11/15 20.5 0.05 0.45
KING 150911C00021000 C 09/11/15 21.0 0.05 0.25
KING 150911C00021500 C 09/11/15 21.5 0.05 0.35
KING 150911C00022000 C 09/11/15 22.0 0.05 0.35
KING 150911C00022500 C 09/11/15 22.5 0.00 0.35
KING 150911C00023000 C 09/11/15 23.0 0.00 0.30
KING 150911C00023500 C 09/11/15 23.5 0.00 0.30
KING 150911C00024000 C 09/11/15 24.0 0.00 0.30
KING 150911C00024500 C 09/11/15 24.5 0.00 0.30
KING 150911C00025000 C 09/11/15 25.0 0.00 0.30
KING 150911P00007000 P 09/11/15 7.0 0.00 0.30
KING 150911P00008000 P 09/11/15 8.0 0.00 0.30
KING 150911P00008500 P 09/11/15 8.5 0.00 0.30
KING 150911P00009000 P 09/11/15 9.0 0.00 0.30
KING 150911P00009500 P 09/11/15 9.5 0.00 0.35
KING 150911P00010000 P 09/11/15 10.0 0.00 0.35
KING 150911P00010500 P 09/11/15 10.5 0.00 0.35
KING 150911P00011000 P 09/11/15 11.0 0.05 0.40
KING 150911P00011500 P 09/11/15 11.5 0.05 0.40
KING 150911P00012000 P 09/11/15 12.0 0.10 0.50
KING 150911P00012500 P 09/11/15 12.5 0.15 0.35
KING 150911P00013000 P 09/11/15 13.0 0.25 0.60
KING 150911P00013500 P 09/11/15 13.5 0.35 0.65
KING 150911P00014000 P 09/11/15 14.0 0.45 0.80
KING 150911P00014500 P 09/11/15 14.5 0.65 1.00
KING 150911P00015000 P 09/11/15 15.0 0.85 1.20
KING 150911P00015500 P 09/11/15 15.5 1.15 1.45
KING 150911P00016000 P 09/11/15 16.0 1.45 1.75
KING 150911P00016500 P 09/11/15 16.5 1.80 2.10
KING 150911P00017000 P 09/11/15 17.0 2.05 2.60
KING 150911P00017500 P 09/11/15 17.5 2.50 2.85
KING 150911P00018000 P 09/11/15 18.0 2.90 3.30
KING 150911P00018500 P 09/11/15 18.5 3.30 3.70
KING 150911P00019000 P 09/11/15 19.0 3.70 4.10
KING 150911P00019500 P 09/11/15 19.5 4.20 4.60
KING 150911P00020000 P 09/11/15 20.0 4.60 5.10
KING 150911P00020500 P 09/11/15 20.5 5.10 5.60
KING 150911P00021000 P 09/11/15 21.0 5.60 6.00
KING 150911P00021500 P 09/11/15 21.5 6.00 6.50
KING 150911P00022000 P 09/11/15 22.0 6.50 7.00
KING 150911P00022500 P 09/11/15 22.5 7.00 7.50
KING 150911P00023000 P 09/11/15 23.0 7.50 8.00
KING 150911P00023500 P 09/11/15 23.5 8.00 8.50
KING 150911P00024000 P 09/11/15 24.0 8.50 9.00
KING 150911P00024500 P 09/11/15 24.5 9.00 9.50
KING 150911P00025000 P 09/11/15 25.0 9.50 10.00
KING 150918C00007000 C 09/18/15 7.0 8.30 8.80
KING 150918C00008000 C 09/18/15 8.0 7.30 7.80
KING 150918C00009000 C 09/18/15 9.0 6.30 6.80
KING 150918C00010000 C 09/18/15 10.0 5.30 5.80
KING 150918C00011000 C 09/18/15 11.0 4.30 4.80
KING 150918C00012000 C 09/18/15 12.0 3.40 3.80
KING 150918C00013000 C 09/18/15 13.0 2.55 2.95
KING 150918C00014000 C 09/18/15 14.0 1.85 2.10
KING 150918C00015000 C 09/18/15 15.0 1.30 1.50
KING 150918C00016000 C 09/18/15 16.0 0.85 1.05
KING 150918C00017000 C 09/18/15 17.0 0.55 0.75
KING 150918C00018000 C 09/18/15 18.0 0.35 0.55
KING 150918C00019000 C 09/18/15 19.0 0.20 0.40
KING 150918C00020000 C 09/18/15 20.0 0.15 0.25
KING 150918C00021000 C 09/18/15 21.0 0.10 0.20
KING 150918C00022000 C 09/18/15 22.0 0.05 0.35
KING 150918C00023000 C 09/18/15 23.0 0.00 0.30
KING 150918C00024000 C 09/18/15 24.0 0.00 0.30
KING 150918C00025000 C 09/18/15 25.0 0.00 0.30
KING 150918P00007000 P 09/18/15 7.0 0.00 0.30
KING 150918P00008000 P 09/18/15 8.0 0.00 0.30
KING 150918P00009000 P 09/18/15 9.0 0.00 0.30
KING 150918P00010000 P 09/18/15 10.0 0.00 0.35
KING 150918P00011000 P 09/18/15 11.0 0.05 0.40
KING 150918P00012000 P 09/18/15 12.0 0.15 0.50
KING 150918P00013000 P 09/18/15 13.0 0.25 0.45
KING 150918P00014000 P 09/18/15 14.0 0.55 0.75
KING 150918P00015000 P 09/18/15 15.0 1.00 1.20
KING 150918P00016000 P 09/18/15 16.0 1.55 1.80
KING 150918P00017000 P 09/18/15 17.0 2.25 2.50
KING 150918P00018000 P 09/18/15 18.0 2.95 3.30
KING 150918P00019000 P 09/18/15 19.0 3.80 4.20
KING 150918P00020000 P 09/18/15 20.0 4.70 5.10
KING 150918P00021000 P 09/18/15 21.0 5.60 6.00
KING 150918P00022000 P 09/18/15 22.0 6.60 7.00
KING 150918P00023000 P 09/18/15 23.0 7.50 8.00
KING 150918P00024000 P 09/18/15 24.0 8.50 9.00
KING 150918P00025000 P 09/18/15 25.0 9.50 10.00
KING 151120C00006000 C 11/20/15 6.0 9.20 9.80
KING 151120C00007000 C 11/20/15 7.0 8.30 8.80
KING 151120C00008000 C 11/20/15 8.0 7.30 7.80
KING 151120C00009000 C 11/20/15 9.0 6.30 6.80
KING 151120C00010000 C 11/20/15 10.0 5.30 5.80
KING 151120C00011000 C 11/20/15 11.0 4.30 4.80
KING 151120C00012000 C 11/20/15 12.0 3.50 4.00
KING 151120C00013000 C 11/20/15 13.0 2.75 3.20
KING 151120C00014000 C 11/20/15 14.0 2.25 2.40
KING 151120C00015000 C 11/20/15 15.0 1.65 1.95
KING 151120C00016000 C 11/20/15 16.0 1.25 1.50
KING 151120C00017000 C 11/20/15 17.0 0.95 1.20
KING 151120C00018000 C 11/20/15 18.0 0.70 0.95
KING 151120C00019000 C 11/20/15 19.0 0.50 0.80
KING 151120C00020000 C 11/20/15 20.0 0.35 0.60
KING 151120C00021000 C 11/20/15 21.0 0.25 0.50
KING 151120C00022000 C 11/20/15 22.0 0.20 0.40
KING 151120C00023000 C 11/20/15 23.0 0.20 0.35
KING 151120C00024000 C 11/20/15 24.0 0.15 0.50
KING 151120C00025000 C 11/20/15 25.0 0.05 0.45
KING 151120C00026000 C 11/20/15 26.0 0.10 0.45
KING 151120C00027000 C 11/20/15 27.0 0.05 0.40
KING 151120C00028000 C 11/20/15 28.0 0.10 0.40
KING 151120C00029000 C 11/20/15 29.0 0.05 0.40
KING 151120C00030000 C 11/20/15 30.0 0.05 0.35
KING 151120C00031000 C 11/20/15 31.0 0.05 0.35
KING 151120C00032000 C 11/20/15 32.0 0.00 0.35
KING 151120C00033000 C 11/20/15 33.0 0.00 0.35
KING 151120C00034000 C 11/20/15 34.0 0.00 0.35
KING 151120P00006000 P 11/20/15 6.0 0.00 0.35
KING 151120P00007000 P 11/20/15 7.0 0.00 0.35
KING 151120P00008000 P 11/20/15 8.0 0.00 0.40
KING 151120P00009000 P 11/20/15 9.0 0.05 0.45
KING 151120P00010000 P 11/20/15 10.0 0.15 0.50
KING 151120P00011000 P 11/20/15 11.0 0.30 0.60
KING 151120P00012000 P 11/20/15 12.0 0.45 0.65
KING 151120P00013000 P 11/20/15 13.0 0.75 1.00
KING 151120P00014000 P 11/20/15 14.0 1.15 1.40
KING 151120P00015000 P 11/20/15 15.0 1.65 1.95
KING 151120P00016000 P 11/20/15 16.0 2.25 2.55
KING 151120P00017000 P 11/20/15 17.0 3.00 3.30
KING 151120P00018000 P 11/20/15 18.0 3.60 4.10
KING 151120P00019000 P 11/20/15 19.0 4.40 4.90
KING 151120P00020000 P 11/20/15 20.0 5.30 5.80
KING 151120P00021000 P 11/20/15 21.0 6.10 6.70
KING 151120P00022000 P 11/20/15 22.0 7.10 7.60
KING 151120P00023000 P 11/20/15 23.0 8.00 8.50
KING 151120P00024000 P 11/20/15 24.0 8.90 9.50
KING 151120P00025000 P 11/20/15 25.0 9.90 10.40
KING 151120P00026000 P 11/20/15 26.0 10.90 11.40
KING 151120P00027000 P 11/20/15 27.0 11.90 12.40
KING 151120P00028000 P 11/20/15 28.0 12.80 13.30
KING 151120P00029000 P 11/20/15 29.0 13.80 14.30
KING 151120P00030000 P 11/20/15 30.0 14.80 15.30
KING 151120P00031000 P 11/20/15 31.0 15.80 16.30
KING 151120P00032000 P 11/20/15 32.0 16.80 17.30
KING 151120P00033000 P 11/20/15 33.0 17.80 18.30
KING 151120P00034000 P 11/20/15 34.0 18.80 19.30
KING 160115C00001600 C 01/15/16 1.6 13.60 14.20
KING 160115C00003600 C 01/15/16 3.6 11.60 12.30
KING 160115C00006600 C 01/15/16 6.6 8.60 9.20
KING 160115C00008600 C 01/15/16 8.6 6.70 7.20
KING 160115C00010000 C 01/15/16 10.0 5.20 5.80
KING 160115C00011600 C 01/15/16 11.6 3.80 4.40
KING 160115C00013600 C 01/15/16 13.6 2.45 2.90
KING 160115C00015600 C 01/15/16 15.6 1.60 1.80
KING 160115C00016060 C 01/15/16 16.1 1.45 1.60
KING 160115C00018600 C 01/15/16 18.6 0.70 0.95
KING 160115C00020600 C 01/15/16 20.6 0.40 0.70
KING 160115C00021060 C 01/15/16 21.1 0.35 0.60
KING 160115C00023600 C 01/15/16 23.6 0.15 0.40
KING 160115C00025000 C 01/15/16 25.0 0.15 0.50
KING 160115C00026000 C 01/15/16 26.0 0.10 0.50
KING 160115C00027000 C 01/15/16 27.0 0.15 0.50
KING 160115C00028600 C 01/15/16 28.6 0.05 0.50
KING 160115C00030000 C 01/15/16 30.0 0.05 0.50
KING 160115C00031000 C 01/15/16 31.0 0.05 0.50
KING 160115C00032000 C 01/15/16 32.0 0.05 0.45
KING 160115C00033600 C 01/15/16 33.6 0.05 0.40
KING 160115P00001600 P 01/15/16 1.6 0.00 0.10
KING 160115P00003600 P 01/15/16 3.6 0.00 0.20
KING 160115P00006600 P 01/15/16 6.6 0.00 0.45
KING 160115P00008600 P 01/15/16 8.6 0.10 0.50
KING 160115P00010000 P 01/15/16 10.0 0.25 0.55
KING 160115P00011600 P 01/15/16 11.6 0.55 0.80
KING 160115P00013600 P 01/15/16 13.6 1.35 1.55
KING 160115P00015600 P 01/15/16 15.6 2.40 2.70
KING 160115P00016060 P 01/15/16 16.1 2.70 3.00
KING 160115P00018600 P 01/15/16 18.6 4.40 5.00
KING 160115P00020600 P 01/15/16 20.6 6.00 6.70
KING 160115P00021060 P 01/15/16 21.1 6.50 7.10
KING 160115P00023600 P 01/15/16 23.6 8.80 9.40
KING 160115P00025000 P 01/15/16 25.0 10.10 10.80
KING 160115P00026000 P 01/15/16 26.0 11.10 11.70
KING 160115P00027000 P 01/15/16 27.0 12.00 12.70
KING 160115P00028600 P 01/15/16 28.6 13.60 14.20
KING 160115P00030000 P 01/15/16 30.0 15.00 15.60
KING 160115P00031000 P 01/15/16 31.0 16.00 16.60
KING 160115P00032000 P 01/15/16 32.0 17.00 17.60
KING 160115P00033600 P 01/15/16 33.6 18.50 19.20
KING 160219C00005000 C 02/19/16 5.0 10.20 10.80
KING 160219C00006000 C 02/19/16 6.0 9.20 9.80
KING 160219C00007000 C 02/19/16 7.0 7.90 9.10
KING 160219C00008000 C 02/19/16 8.0 7.20 7.80
KING 160219C00009000 C 02/19/16 9.0 6.20 6.80
KING 160219C00010000 C 02/19/16 10.0 5.30 5.90
KING 160219C00011000 C 02/19/16 11.0 4.40 5.00
KING 160219C00012000 C 02/19/16 12.0 3.60 4.20
KING 160219C00013000 C 02/19/16 13.0 3.00 3.50
KING 160219C00014000 C 02/19/16 14.0 2.40 2.75
KING 160219C00015000 C 02/19/16 15.0 1.95 2.25
KING 160219C00016000 C 02/19/16 16.0 1.55 1.85
KING 160219C00017000 C 02/19/16 17.0 1.25 1.55
KING 160219C00018000 C 02/19/16 18.0 1.00 1.25
KING 160219C00019000 C 02/19/16 19.0 0.80 1.05
KING 160219C00020000 C 02/19/16 20.0 0.60 0.90
KING 160219C00021000 C 02/19/16 21.0 0.50 0.85
KING 160219C00022000 C 02/19/16 22.0 0.35 0.70
KING 160219C00023000 C 02/19/16 23.0 0.30 0.60
KING 160219C00024000 C 02/19/16 24.0 0.25 0.55
KING 160219C00025000 C 02/19/16 25.0 0.15 0.45
KING 160219C00026000 C 02/19/16 26.0 0.10 0.50
KING 160219C00027000 C 02/19/16 27.0 0.05 0.50
KING 160219C00028000 C 02/19/16 28.0 0.00 0.50
KING 160219C00029000 C 02/19/16 29.0 0.00 0.50
KING 160219C00030000 C 02/19/16 30.0 0.05 0.50
KING 160219C00031000 C 02/19/16 31.0 0.00 0.50
KING 160219P00005000 P 02/19/16 5.0 0.00 0.45
KING 160219P00006000 P 02/19/16 6.0 0.00 0.50
KING 160219P00007000 P 02/19/16 7.0 0.05 0.50
KING 160219P00008000 P 02/19/16 8.0 0.15 0.50
KING 160219P00009000 P 02/19/16 9.0 0.20 0.50
KING 160219P00010000 P 02/19/16 10.0 0.30 0.70
KING 160219P00011000 P 02/19/16 11.0 0.55 0.80
KING 160219P00012000 P 02/19/16 12.0 0.85 1.10
KING 160219P00013000 P 02/19/16 13.0 1.25 1.55
KING 160219P00014000 P 02/19/16 14.0 1.75 2.00
KING 160219P00015000 P 02/19/16 15.0 2.30 2.60
KING 160219P00016000 P 02/19/16 16.0 2.90 3.30
KING 160219P00017000 P 02/19/16 17.0 3.60 4.00
KING 160219P00018000 P 02/19/16 18.0 4.30 4.70
KING 160219P00019000 P 02/19/16 19.0 4.90 5.50
KING 160219P00020000 P 02/19/16 20.0 5.80 6.40
KING 160219P00021000 P 02/19/16 21.0 6.60 7.30
KING 160219P00022000 P 02/19/16 22.0 7.40 8.20
KING 160219P00023000 P 02/19/16 23.0 8.20 9.00
KING 160219P00024000 P 02/19/16 24.0 9.20 9.90
KING 160219P00025000 P 02/19/16 25.0 10.20 10.90
KING 160219P00026000 P 02/19/16 26.0 11.10 11.90
KING 160219P00027000 P 02/19/16 27.0 12.10 12.80
KING 160219P00028000 P 02/19/16 28.0 13.10 13.80
KING 160219P00029000 P 02/19/16 29.0 14.00 14.80
KING 160219P00030000 P 02/19/16 30.0 15.00 15.70
KING 160219P00031000 P 02/19/16 31.0 16.00 16.70
KING 170120C00002060 C 01/20/17 2.1 12.80 14.20
KING 170120C00004060 C 01/20/17 4.1 10.80 12.20
KING 170120C00007060 C 01/20/17 7.1 7.80 9.50
KING 170120C00009060 C 01/20/17 9.1 6.10 7.20
KING 170120C00011060 C 01/20/17 11.1 4.70 5.70
KING 170120C00012000 C 01/20/17 12.0 4.10 5.20
KING 170120C00014060 C 01/20/17 14.1 3.10 4.10
KING 170120C00016060 C 01/20/17 16.1 2.40 3.30
KING 170120C00017000 C 01/20/17 17.0 2.15 3.00
KING 170120C00019060 C 01/20/17 19.1 1.60 2.40
KING 170120C00021060 C 01/20/17 21.1 0.85 1.95
KING 170120C00022000 C 01/20/17 22.0 1.05 1.85
KING 170120C00024060 C 01/20/17 24.1 0.75 1.10
KING 170120C00029060 C 01/20/17 29.1 0.35 0.95
KING 170120P00002060 P 01/20/17 2.1 0.00 0.30
KING 170120P00004060 P 01/20/17 4.1 0.00 0.40
KING 170120P00007060 P 01/20/17 7.1 0.30 1.25
KING 170120P00009060 P 01/20/17 9.1 0.90 1.10
KING 170120P00011060 P 01/20/17 11.1 1.30 1.85
KING 170120P00012000 P 01/20/17 12.0 1.70 2.30
KING 170120P00014060 P 01/20/17 14.1 2.65 3.40
KING 170120P00016060 P 01/20/17 16.1 3.80 4.50
KING 170120P00017000 P 01/20/17 17.0 4.40 5.40
KING 170120P00019060 P 01/20/17 19.1 5.90 7.00
KING 170120P00021060 P 01/20/17 21.1 7.40 8.60
KING 170120P00022000 P 01/20/17 22.0 8.10 9.40
KING 170120P00024060 P 01/20/17 24.1 9.90 11.20
KING 170120P00029060 P 01/20/17 29.1 14.40 15.50

OPRA data is delayed 15 minutes.