Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Kkr And Co Lp (KKR)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KKR 150918C00013000 C 09/18/15 13.0 6.80 7.20
KKR 150918C00014000 C 09/18/15 14.0 5.80 6.20
KKR 150918C00015000 C 09/18/15 15.0 4.90 5.20
KKR 150918C00016000 C 09/18/15 16.0 3.90 4.20
KKR 150918C00017000 C 09/18/15 17.0 2.95 3.20
KKR 150918C00018000 C 09/18/15 18.0 2.05 2.40
KKR 150918C00019000 C 09/18/15 19.0 1.25 1.45
KKR 150918C00020000 C 09/18/15 20.0 0.65 0.75
KKR 150918C00021000 C 09/18/15 21.0 0.25 0.35
KKR 150918C00022000 C 09/18/15 22.0 0.05 0.15
KKR 150918C00023000 C 09/18/15 23.0 0.00 0.05
KKR 150918C00024000 C 09/18/15 24.0 0.00 0.10
KKR 150918C00025000 C 09/18/15 25.0 0.00 0.20
KKR 150918C00026000 C 09/18/15 26.0 0.00 0.10
KKR 150918C00027000 C 09/18/15 27.0 0.00 0.10
KKR 150918C00028000 C 09/18/15 28.0 0.00 0.20
KKR 150918C00029000 C 09/18/15 29.0 0.00 0.20
KKR 150918C00030000 C 09/18/15 30.0 0.00 0.20
KKR 150918C00031000 C 09/18/15 31.0 0.00 0.20
KKR 150918C00032000 C 09/18/15 32.0 0.00 0.20
KKR 150918P00013000 P 09/18/15 13.0 0.00 0.20
KKR 150918P00014000 P 09/18/15 14.0 0.00 0.25
KKR 150918P00015000 P 09/18/15 15.0 0.00 0.25
KKR 150918P00016000 P 09/18/15 16.0 0.00 0.25
KKR 150918P00017000 P 09/18/15 17.0 0.05 0.25
KKR 150918P00018000 P 09/18/15 18.0 0.15 0.25
KKR 150918P00019000 P 09/18/15 19.0 0.35 0.45
KKR 150918P00020000 P 09/18/15 20.0 0.70 0.85
KKR 150918P00021000 P 09/18/15 21.0 1.30 1.45
KKR 150918P00022000 P 09/18/15 22.0 2.05 2.30
KKR 150918P00023000 P 09/18/15 23.0 2.90 3.20
KKR 150918P00024000 P 09/18/15 24.0 3.90 4.20
KKR 150918P00025000 P 09/18/15 25.0 4.90 5.20
KKR 150918P00026000 P 09/18/15 26.0 5.90 6.20
KKR 150918P00027000 P 09/18/15 27.0 6.90 7.20
KKR 150918P00028000 P 09/18/15 28.0 7.90 8.20
KKR 150918P00029000 P 09/18/15 29.0 8.90 9.20
KKR 150918P00030000 P 09/18/15 30.0 9.90 10.20
KKR 150918P00031000 P 09/18/15 31.0 10.70 11.20
KKR 150918P00032000 P 09/18/15 32.0 11.70 12.20
KKR 151016C00012000 C 10/16/15 12.0 7.90 8.20
KKR 151016C00013000 C 10/16/15 13.0 6.90 7.20
KKR 151016C00014000 C 10/16/15 14.0 5.90 6.20
KKR 151016C00015000 C 10/16/15 15.0 4.90 5.20
KKR 151016C00016000 C 10/16/15 16.0 4.00 4.20
KKR 151016C00017000 C 10/16/15 17.0 3.10 3.30
KKR 151016C00018000 C 10/16/15 18.0 2.25 2.45
KKR 151016C00019000 C 10/16/15 19.0 1.50 1.65
KKR 151016C00020000 C 10/16/15 20.0 0.90 1.05
KKR 151016C00021000 C 10/16/15 21.0 0.45 0.60
KKR 151016C00022000 C 10/16/15 22.0 0.20 0.35
KKR 151016C00023000 C 10/16/15 23.0 0.05 0.25
KKR 151016C00024000 C 10/16/15 24.0 0.00 0.25
KKR 151016C00025000 C 10/16/15 25.0 0.00 0.20
KKR 151016C00026000 C 10/16/15 26.0 0.00 0.20
KKR 151016C00027000 C 10/16/15 27.0 0.00 0.20
KKR 151016C00028000 C 10/16/15 28.0 0.00 0.20
KKR 151016C00029000 C 10/16/15 29.0 0.00 0.20
KKR 151016C00030000 C 10/16/15 30.0 0.00 0.20
KKR 151016P00012000 P 10/16/15 12.0 0.00 0.25
KKR 151016P00013000 P 10/16/15 13.0 0.00 0.25
KKR 151016P00014000 P 10/16/15 14.0 0.00 0.25
KKR 151016P00015000 P 10/16/15 15.0 0.05 0.25
KKR 151016P00016000 P 10/16/15 16.0 0.05 0.25
KKR 151016P00017000 P 10/16/15 17.0 0.15 0.30
KKR 151016P00018000 P 10/16/15 18.0 0.30 0.45
KKR 151016P00019000 P 10/16/15 19.0 0.55 0.70
KKR 151016P00020000 P 10/16/15 20.0 0.90 1.10
KKR 151016P00021000 P 10/16/15 21.0 1.50 1.65
KKR 151016P00022000 P 10/16/15 22.0 2.20 2.40
KKR 151016P00023000 P 10/16/15 23.0 3.00 3.30
KKR 151016P00024000 P 10/16/15 24.0 4.00 4.30
KKR 151016P00025000 P 10/16/15 25.0 5.00 5.20
KKR 151016P00026000 P 10/16/15 26.0 5.90 6.20
KKR 151016P00027000 P 10/16/15 27.0 6.90 7.20
KKR 151016P00028000 P 10/16/15 28.0 7.90 8.20
KKR 151016P00029000 P 10/16/15 29.0 8.90 9.20
KKR 151016P00030000 P 10/16/15 30.0 9.90 10.20
KKR 151218C00013000 C 12/18/15 13.0 6.90 7.20
KKR 151218C00014000 C 12/18/15 14.0 5.90 6.30
KKR 151218C00015000 C 12/18/15 15.0 4.90 5.30
KKR 151218C00016000 C 12/18/15 16.0 4.00 4.40
KKR 151218C00017000 C 12/18/15 17.0 3.10 3.50
KKR 151218C00018000 C 12/18/15 18.0 2.40 2.70
KKR 151218C00019000 C 12/18/15 19.0 1.70 1.95
KKR 151218C00020000 C 12/18/15 20.0 1.15 1.35
KKR 151218C00021000 C 12/18/15 21.0 0.75 0.90
KKR 151218C00022000 C 12/18/15 22.0 0.45 0.60
KKR 151218C00023000 C 12/18/15 23.0 0.25 0.40
KKR 151218C00024000 C 12/18/15 24.0 0.10 0.30
KKR 151218C00025000 C 12/18/15 25.0 0.10 0.15
KKR 151218C00026000 C 12/18/15 26.0 0.00 0.25
KKR 151218C00027000 C 12/18/15 27.0 0.00 0.20
KKR 151218C00028000 C 12/18/15 28.0 0.00 0.25
KKR 151218C00029000 C 12/18/15 29.0 0.00 0.25
KKR 151218C00030000 C 12/18/15 30.0 0.00 0.25
KKR 151218C00031000 C 12/18/15 31.0 0.00 0.20
KKR 151218C00032000 C 12/18/15 32.0 0.00 0.20
KKR 151218P00013000 P 12/18/15 13.0 0.05 0.30
KKR 151218P00014000 P 12/18/15 14.0 0.10 0.35
KKR 151218P00015000 P 12/18/15 15.0 0.20 0.35
KKR 151218P00016000 P 12/18/15 16.0 0.25 0.45
KKR 151218P00017000 P 12/18/15 17.0 0.40 0.60
KKR 151218P00018000 P 12/18/15 18.0 0.65 0.85
KKR 151218P00019000 P 12/18/15 19.0 1.00 1.20
KKR 151218P00020000 P 12/18/15 20.0 1.50 1.70
KKR 151218P00021000 P 12/18/15 21.0 2.00 2.30
KKR 151218P00022000 P 12/18/15 22.0 2.70 3.00
KKR 151218P00023000 P 12/18/15 23.0 3.50 3.90
KKR 151218P00024000 P 12/18/15 24.0 4.40 4.70
KKR 151218P00025000 P 12/18/15 25.0 5.30 5.70
KKR 151218P00026000 P 12/18/15 26.0 6.20 6.60
KKR 151218P00027000 P 12/18/15 27.0 7.20 7.60
KKR 151218P00028000 P 12/18/15 28.0 8.20 8.60
KKR 151218P00029000 P 12/18/15 29.0 9.20 9.60
KKR 151218P00030000 P 12/18/15 30.0 10.00 10.60
KKR 151218P00031000 P 12/18/15 31.0 11.00 11.60
KKR 151218P00032000 P 12/18/15 32.0 12.00 12.60
KKR 160115C00013000 C 01/15/16 13.0 6.90 7.20
KKR 160115C00014000 C 01/15/16 14.0 5.90 6.30
KKR 160115C00015000 C 01/15/16 15.0 5.00 5.30
KKR 160115C00016000 C 01/15/16 16.0 4.00 4.40
KKR 160115C00017000 C 01/15/16 17.0 3.20 3.50
KKR 160115C00018000 C 01/15/16 18.0 2.40 2.75
KKR 160115C00019000 C 01/15/16 19.0 1.80 2.00
KKR 160115C00020000 C 01/15/16 20.0 1.25 1.40
KKR 160115C00021000 C 01/15/16 21.0 0.75 1.00
KKR 160115C00022000 C 01/15/16 22.0 0.50 0.70
KKR 160115C00023000 C 01/15/16 23.0 0.30 0.40
KKR 160115C00024000 C 01/15/16 24.0 0.15 0.35
KKR 160115C00025000 C 01/15/16 25.0 0.10 0.25
KKR 160115C00026000 C 01/15/16 26.0 0.05 0.25
KKR 160115C00027000 C 01/15/16 27.0 0.00 0.25
KKR 160115C00028000 C 01/15/16 28.0 0.00 0.25
KKR 160115C00029000 C 01/15/16 29.0 0.00 0.25
KKR 160115C00030000 C 01/15/16 30.0 0.00 0.15
KKR 160115C00032000 C 01/15/16 32.0 0.00 0.15
KKR 160115C00035000 C 01/15/16 35.0 0.00 0.10
KKR 160115P00013000 P 01/15/16 13.0 0.10 0.30
KKR 160115P00014000 P 01/15/16 14.0 0.15 0.35
KKR 160115P00015000 P 01/15/16 15.0 0.20 0.40
KKR 160115P00016000 P 01/15/16 16.0 0.30 0.50
KKR 160115P00017000 P 01/15/16 17.0 0.50 0.65
KKR 160115P00018000 P 01/15/16 18.0 0.75 0.90
KKR 160115P00019000 P 01/15/16 19.0 1.10 1.25
KKR 160115P00020000 P 01/15/16 20.0 1.60 1.75
KKR 160115P00021000 P 01/15/16 21.0 2.10 2.35
KKR 160115P00022000 P 01/15/16 22.0 2.80 3.10
KKR 160115P00023000 P 01/15/16 23.0 3.60 3.80
KKR 160115P00024000 P 01/15/16 24.0 4.50 4.80
KKR 160115P00025000 P 01/15/16 25.0 5.30 5.70
KKR 160115P00026000 P 01/15/16 26.0 6.30 6.70
KKR 160115P00027000 P 01/15/16 27.0 7.20 7.60
KKR 160115P00028000 P 01/15/16 28.0 8.20 8.60
KKR 160115P00029000 P 01/15/16 29.0 9.10 9.60
KKR 160115P00030000 P 01/15/16 30.0 10.00 10.60
KKR 160115P00032000 P 01/15/16 32.0 12.00 12.60
KKR 160115P00035000 P 01/15/16 35.0 15.00 15.60
KKR 160318C00013000 C 03/18/16 13.0 6.80 7.20
KKR 160318C00014000 C 03/18/16 14.0 5.90 6.30
KKR 160318C00015000 C 03/18/16 15.0 4.90 5.30
KKR 160318C00016000 C 03/18/16 16.0 4.10 4.40
KKR 160318C00017000 C 03/18/16 17.0 3.20 3.60
KKR 160318C00018000 C 03/18/16 18.0 2.45 2.80
KKR 160318C00019000 C 03/18/16 19.0 1.85 2.10
KKR 160318C00020000 C 03/18/16 20.0 1.35 1.55
KKR 160318C00021000 C 03/18/16 21.0 0.90 1.10
KKR 160318C00022000 C 03/18/16 22.0 0.60 0.80
KKR 160318C00023000 C 03/18/16 23.0 0.35 0.55
KKR 160318C00024000 C 03/18/16 24.0 0.20 0.40
KKR 160318C00025000 C 03/18/16 25.0 0.10 0.30
KKR 160318C00026000 C 03/18/16 26.0 0.00 0.25
KKR 160318C00027000 C 03/18/16 27.0 0.00 0.25
KKR 160318C00028000 C 03/18/16 28.0 0.00 0.25
KKR 160318C00029000 C 03/18/16 29.0 0.00 0.25
KKR 160318C00030000 C 03/18/16 30.0 0.00 0.25
KKR 160318C00031000 C 03/18/16 31.0 0.00 0.25
KKR 160318C00032000 C 03/18/16 32.0 0.00 0.20
KKR 160318C00033000 C 03/18/16 33.0 0.00 0.20
KKR 160318P00013000 P 03/18/16 13.0 0.15 0.40
KKR 160318P00014000 P 03/18/16 14.0 0.20 0.45
KKR 160318P00015000 P 03/18/16 15.0 0.35 0.50
KKR 160318P00016000 P 03/18/16 16.0 0.50 0.70
KKR 160318P00017000 P 03/18/16 17.0 0.70 0.90
KKR 160318P00018000 P 03/18/16 18.0 1.05 1.25
KKR 160318P00019000 P 03/18/16 19.0 1.45 1.65
KKR 160318P00020000 P 03/18/16 20.0 1.95 2.15
KKR 160318P00021000 P 03/18/16 21.0 2.50 2.80
KKR 160318P00022000 P 03/18/16 22.0 3.20 3.60
KKR 160318P00023000 P 03/18/16 23.0 4.00 4.30
KKR 160318P00024000 P 03/18/16 24.0 4.80 5.20
KKR 160318P00025000 P 03/18/16 25.0 5.70 6.10
KKR 160318P00026000 P 03/18/16 26.0 6.60 7.00
KKR 160318P00027000 P 03/18/16 27.0 7.60 8.00
KKR 160318P00028000 P 03/18/16 28.0 8.50 9.00
KKR 160318P00029000 P 03/18/16 29.0 9.50 10.00
KKR 160318P00030000 P 03/18/16 30.0 10.40 11.00
KKR 160318P00031000 P 03/18/16 31.0 11.30 11.90
KKR 160318P00032000 P 03/18/16 32.0 12.30 12.90
KKR 160318P00033000 P 03/18/16 33.0 13.30 13.90
KKR 170120C00013000 C 01/20/17 13.0 6.80 7.40
KKR 170120C00015000 C 01/20/17 15.0 4.80 5.50
KKR 170120C00018000 C 01/20/17 18.0 2.50 3.20
KKR 170120C00020000 C 01/20/17 20.0 1.70 2.00
KKR 170120C00022000 C 01/20/17 22.0 0.90 1.25
KKR 170120C00025000 C 01/20/17 25.0 0.40 0.70
KKR 170120C00027000 C 01/20/17 27.0 0.05 0.50
KKR 170120C00030000 C 01/20/17 30.0 0.05 0.50
KKR 170120C00032000 C 01/20/17 32.0 0.00 0.45
KKR 170120C00035000 C 01/20/17 35.0 0.00 0.30
KKR 170120P00013000 P 01/20/17 13.0 0.40 0.80
KKR 170120P00015000 P 01/20/17 15.0 0.80 1.20
KKR 170120P00018000 P 01/20/17 18.0 2.20 2.50
KKR 170120P00020000 P 01/20/17 20.0 2.80 3.90
KKR 170120P00022000 P 01/20/17 22.0 4.20 5.00
KKR 170120P00025000 P 01/20/17 25.0 6.50 7.60
KKR 170120P00027000 P 01/20/17 27.0 8.30 9.40
KKR 170120P00030000 P 01/20/17 30.0 11.00 12.00
KKR 170120P00032000 P 01/20/17 32.0 13.10 14.30
KKR 170120P00035000 P 01/20/17 35.0 15.90 17.20

OPRA data is delayed 15 minutes.