Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kkr And Company Lp (KKR)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KKR 171222C00009000 C Dec 22, 2017 9.0 10.80 11.50
KKR 171222C00010000 C Dec 22, 2017 10.0 10.00 10.20
KKR 171222C00011000 C Dec 22, 2017 11.0 7.30 9.30
KKR 171222C00012000 C Dec 22, 2017 12.0 6.60 8.20
KKR 171222C00013000 C Dec 22, 2017 13.0 6.90 7.40
KKR 171222C00014500 C Dec 22, 2017 14.5 5.50 5.90
KKR 171222C00015000 C Dec 22, 2017 15.0 5.00 5.20
KKR 171222C00015500 C Dec 22, 2017 15.5 3.50 4.70
KKR 171222C00016000 C Dec 22, 2017 16.0 4.00 4.20
KKR 171222C00016500 C Dec 22, 2017 16.5 3.50 3.70
KKR 171222C00017000 C Dec 22, 2017 17.0 3.00 3.20
KKR 171222C00017500 C Dec 22, 2017 17.5 2.55 2.65
KKR 171222C00018000 C Dec 22, 2017 18.0 2.05 2.15
KKR 171222C00018500 C Dec 22, 2017 18.5 1.55 1.75
KKR 171222C00019000 C Dec 22, 2017 19.0 1.05 1.20
KKR 171222C00019500 C Dec 22, 2017 19.5 0.60 0.70
KKR 171222C00020000 C Dec 22, 2017 20.0 0.20 0.30
KKR 171222C00020500 C Dec 22, 2017 20.5 0.00 0.05
KKR 171222C00021000 C Dec 22, 2017 21.0 0.00 0.05
KKR 171222C00021500 C Dec 22, 2017 21.5 0.00 0.90
KKR 171222C00022000 C Dec 22, 2017 22.0 0.00 0.90
KKR 171222C00022500 C Dec 22, 2017 22.5 0.00 0.95
KKR 171222C00023000 C Dec 22, 2017 23.0 0.00 0.95
KKR 171222C00023500 C Dec 22, 2017 23.5 0.00 1.00
KKR 171222C00024000 C Dec 22, 2017 24.0 0.00 0.95
KKR 171222C00024500 C Dec 22, 2017 24.5 0.00 1.00
KKR 171222C00025000 C Dec 22, 2017 25.0 0.00 1.00
KKR 171222C00025500 C Dec 22, 2017 25.5 0.00 0.90
KKR 171222C00030000 C Dec 22, 2017 30.0 0.00 1.00
KKR 171222C00035000 C Dec 22, 2017 35.0 0.00 1.65
KKR 171222C00040000 C Dec 22, 2017 40.0 0.00 1.70
KKR 171222P00009000 P Dec 22, 2017 9.0 0.00 0.95
KKR 171222P00010000 P Dec 22, 2017 10.0 0.00 0.90
KKR 171222P00011000 P Dec 22, 2017 11.0 0.00 1.00
KKR 171222P00012000 P Dec 22, 2017 12.0 0.00 1.10
KKR 171222P00013000 P Dec 22, 2017 13.0 0.00 1.05
KKR 171222P00014500 P Dec 22, 2017 14.5 0.00 1.00
KKR 171222P00015000 P Dec 22, 2017 15.0 0.00 1.00
KKR 171222P00015500 P Dec 22, 2017 15.5 0.00 1.00
KKR 171222P00016000 P Dec 22, 2017 16.0 0.00 0.95
KKR 171222P00016500 P Dec 22, 2017 16.5 0.00 0.05
KKR 171222P00017000 P Dec 22, 2017 17.0 0.00 0.95
KKR 171222P00017500 P Dec 22, 2017 17.5 0.00 1.00
KKR 171222P00018000 P Dec 22, 2017 18.0 0.00 0.95
KKR 171222P00018500 P Dec 22, 2017 18.5 0.00 0.95
KKR 171222P00019000 P Dec 22, 2017 19.0 0.00 0.05
KKR 171222P00019500 P Dec 22, 2017 19.5 0.00 0.10
KKR 171222P00020000 P Dec 22, 2017 20.0 0.10 0.20
KKR 171222P00020500 P Dec 22, 2017 20.5 0.40 0.50
KKR 171222P00021000 P Dec 22, 2017 21.0 0.85 1.20
KKR 171222P00021500 P Dec 22, 2017 21.5 1.35 1.70
KKR 171222P00022000 P Dec 22, 2017 22.0 1.85 1.95
KKR 171222P00022500 P Dec 22, 2017 22.5 2.35 2.45
KKR 171222P00023000 P Dec 22, 2017 23.0 2.85 2.95
KKR 171222P00023500 P Dec 22, 2017 23.5 3.30 3.50
KKR 171222P00024000 P Dec 22, 2017 24.0 3.80 4.00
KKR 171222P00024500 P Dec 22, 2017 24.5 4.30 4.50
KKR 171222P00025000 P Dec 22, 2017 25.0 4.80 5.00
KKR 171222P00025500 P Dec 22, 2017 25.5 5.30 5.50
KKR 171222P00030000 P Dec 22, 2017 30.0 9.30 10.10
KKR 171222P00035000 P Dec 22, 2017 35.0 13.80 16.10
KKR 171222P00040000 P Dec 22, 2017 40.0 18.80 21.20
KKR 171229C00014500 C Dec 29, 2017 14.5 4.30 6.90
KKR 171229C00015000 C Dec 29, 2017 15.0 3.60 6.60
KKR 171229C00015500 C Dec 29, 2017 15.5 3.40 5.80
KKR 171229C00016000 C Dec 29, 2017 16.0 2.40 5.20
KKR 171229C00016500 C Dec 29, 2017 16.5 1.90 4.80
KKR 171229C00017000 C Dec 29, 2017 17.0 1.50 4.30
KKR 171229C00017500 C Dec 29, 2017 17.5 1.50 3.80
KKR 171229C00018000 C Dec 29, 2017 18.0 0.75 3.30
KKR 171229C00018500 C Dec 29, 2017 18.5 0.25 2.90
KKR 171229C00019000 C Dec 29, 2017 19.0 0.40 2.70
KKR 171229C00019500 C Dec 29, 2017 19.5 0.60 1.80
KKR 171229C00020000 C Dec 29, 2017 20.0 0.25 0.35
KKR 171229C00020500 C Dec 29, 2017 20.5 0.05 0.15
KKR 171229C00021000 C Dec 29, 2017 21.0 0.00 0.90
KKR 171229C00021500 C Dec 29, 2017 21.5 0.00 1.05
KKR 171229C00022000 C Dec 29, 2017 22.0 0.00 0.95
KKR 171229C00022500 C Dec 29, 2017 22.5 0.00 1.00
KKR 171229C00023000 C Dec 29, 2017 23.0 0.00 0.90
KKR 171229C00023500 C Dec 29, 2017 23.5 0.00 1.15
KKR 171229C00024000 C Dec 29, 2017 24.0 0.00 1.00
KKR 171229C00024500 C Dec 29, 2017 24.5 0.00 0.90
KKR 171229C00025000 C Dec 29, 2017 25.0 0.00 1.00
KKR 171229C00025500 C Dec 29, 2017 25.5 0.00 1.05
KKR 171229P00014500 P Dec 29, 2017 14.5 0.00 1.00
KKR 171229P00015000 P Dec 29, 2017 15.0 0.00 0.95
KKR 171229P00015500 P Dec 29, 2017 15.5 0.00 1.00
KKR 171229P00016000 P Dec 29, 2017 16.0 0.00 0.90
KKR 171229P00016500 P Dec 29, 2017 16.5 0.00 0.95
KKR 171229P00017000 P Dec 29, 2017 17.0 0.00 0.05
KKR 171229P00017500 P Dec 29, 2017 17.5 0.00 0.95
KKR 171229P00018000 P Dec 29, 2017 18.0 0.00 0.95
KKR 171229P00018500 P Dec 29, 2017 18.5 0.00 0.30
KKR 171229P00019000 P Dec 29, 2017 19.0 0.00 0.95
KKR 171229P00019500 P Dec 29, 2017 19.5 0.00 0.15
KKR 171229P00020000 P Dec 29, 2017 20.0 0.15 0.25
KKR 171229P00020500 P Dec 29, 2017 20.5 0.40 1.70
KKR 171229P00021000 P Dec 29, 2017 21.0 0.20 2.40
KKR 171229P00021500 P Dec 29, 2017 21.5 0.15 2.90
KKR 171229P00022000 P Dec 29, 2017 22.0 0.40 2.95
KKR 171229P00022500 P Dec 29, 2017 22.5 0.85 3.80
KKR 171229P00023000 P Dec 29, 2017 23.0 1.45 4.00
KKR 171229P00023500 P Dec 29, 2017 23.5 1.70 4.60
KKR 171229P00024000 P Dec 29, 2017 24.0 2.20 5.20
KKR 171229P00024500 P Dec 29, 2017 24.5 2.70 5.60
KKR 171229P00025000 P Dec 29, 2017 25.0 3.70 6.00
KKR 171229P00025500 P Dec 29, 2017 25.5 4.10 6.70
KKR 180105C00014500 C Jan 05, 2018 14.5 4.20 7.00
KKR 180105C00015000 C Jan 05, 2018 15.0 3.50 6.40
KKR 180105C00015500 C Jan 05, 2018 15.5 3.60 5.80
KKR 180105C00016000 C Jan 05, 2018 16.0 2.60 5.40
KKR 180105C00016500 C Jan 05, 2018 16.5 2.10 4.90
KKR 180105C00017000 C Jan 05, 2018 17.0 1.55 4.40
KKR 180105C00017500 C Jan 05, 2018 17.5 1.00 3.90
KKR 180105C00018000 C Jan 05, 2018 18.0 1.20 3.30
KKR 180105C00018500 C Jan 05, 2018 18.5 0.00 3.00
KKR 180105C00019000 C Jan 05, 2018 19.0 0.50 2.65
KKR 180105C00019500 C Jan 05, 2018 19.5 0.60 0.80
KKR 180105C00020000 C Jan 05, 2018 20.0 0.35 0.45
KKR 180105C00020500 C Jan 05, 2018 20.5 0.15 0.20
KKR 180105C00021000 C Jan 05, 2018 21.0 0.00 0.90
KKR 180105C00021500 C Jan 05, 2018 21.5 0.00 0.55
KKR 180105C00022000 C Jan 05, 2018 22.0 0.00 1.00
KKR 180105C00022500 C Jan 05, 2018 22.5 0.00 1.00
KKR 180105C00023000 C Jan 05, 2018 23.0 0.00 1.00
KKR 180105C00023500 C Jan 05, 2018 23.5 0.00 0.25
KKR 180105C00024000 C Jan 05, 2018 24.0 0.00 0.95
KKR 180105C00024500 C Jan 05, 2018 24.5 0.00 0.95
KKR 180105P00014500 P Jan 05, 2018 14.5 0.00 0.95
KKR 180105P00015000 P Jan 05, 2018 15.0 0.00 1.00
KKR 180105P00015500 P Jan 05, 2018 15.5 0.00 1.05
KKR 180105P00016000 P Jan 05, 2018 16.0 0.00 0.95
KKR 180105P00016500 P Jan 05, 2018 16.5 0.00 1.10
KKR 180105P00017000 P Jan 05, 2018 17.0 0.00 0.95
KKR 180105P00017500 P Jan 05, 2018 17.5 0.00 1.05
KKR 180105P00018000 P Jan 05, 2018 18.0 0.00 0.40
KKR 180105P00018500 P Jan 05, 2018 18.5 0.00 0.95
KKR 180105P00019000 P Jan 05, 2018 19.0 0.00 0.10
KKR 180105P00019500 P Jan 05, 2018 19.5 0.10 0.20
KKR 180105P00020000 P Jan 05, 2018 20.0 0.25 0.35
KKR 180105P00020500 P Jan 05, 2018 20.5 0.50 0.60
KKR 180105P00021000 P Jan 05, 2018 21.0 0.15 1.95
KKR 180105P00021500 P Jan 05, 2018 21.5 0.00 2.80
KKR 180105P00022000 P Jan 05, 2018 22.0 0.60 2.90
KKR 180105P00022500 P Jan 05, 2018 22.5 0.65 3.60
KKR 180105P00023000 P Jan 05, 2018 23.0 1.30 4.20
KKR 180105P00023500 P Jan 05, 2018 23.5 1.70 4.70
KKR 180105P00024000 P Jan 05, 2018 24.0 2.40 5.10
KKR 180105P00024500 P Jan 05, 2018 24.5 2.80 5.60
KKR 180112C00014500 C Jan 12, 2018 14.5 4.40 6.80
KKR 180112C00015000 C Jan 12, 2018 15.0 3.80 6.40
KKR 180112C00015500 C Jan 12, 2018 15.5 3.50 5.80
KKR 180112C00016000 C Jan 12, 2018 16.0 2.60 5.40
KKR 180112C00016500 C Jan 12, 2018 16.5 2.05 4.90
KKR 180112C00017000 C Jan 12, 2018 17.0 1.65 4.20
KKR 180112C00017500 C Jan 12, 2018 17.5 1.15 3.80
KKR 180112C00018000 C Jan 12, 2018 18.0 0.60 3.30
KKR 180112C00018500 C Jan 12, 2018 18.5 0.00 2.85
KKR 180112C00019000 C Jan 12, 2018 19.0 0.95 1.30
KKR 180112C00019500 C Jan 12, 2018 19.5 0.75 0.85
KKR 180112C00020000 C Jan 12, 2018 20.0 0.45 0.55
KKR 180112C00020500 C Jan 12, 2018 20.5 0.20 0.25
KKR 180112C00021000 C Jan 12, 2018 21.0 0.05 0.15
KKR 180112C00021500 C Jan 12, 2018 21.5 0.00 1.05
KKR 180112C00022000 C Jan 12, 2018 22.0 0.00 0.30
KKR 180112C00022500 C Jan 12, 2018 22.5 0.00 1.00
KKR 180112C00023000 C Jan 12, 2018 23.0 0.00 1.05
KKR 180112C00023500 C Jan 12, 2018 23.5 0.00 0.90
KKR 180112C00024000 C Jan 12, 2018 24.0 0.00 0.90
KKR 180112C00024500 C Jan 12, 2018 24.5 0.00 0.95
KKR 180112C00025000 C Jan 12, 2018 25.0 0.00 1.00
KKR 180112C00025500 C Jan 12, 2018 25.5 0.00 1.05
KKR 180112P00014500 P Jan 12, 2018 14.5 0.00 0.90
KKR 180112P00015000 P Jan 12, 2018 15.0 0.00 1.00
KKR 180112P00015500 P Jan 12, 2018 15.5 0.00 1.05
KKR 180112P00016000 P Jan 12, 2018 16.0 0.00 0.95
KKR 180112P00016500 P Jan 12, 2018 16.5 0.00 0.95
KKR 180112P00017000 P Jan 12, 2018 17.0 0.00 0.05
KKR 180112P00017500 P Jan 12, 2018 17.5 0.00 0.95
KKR 180112P00018000 P Jan 12, 2018 18.0 0.00 0.75
KKR 180112P00018500 P Jan 12, 2018 18.5 0.00 1.00
KKR 180112P00019000 P Jan 12, 2018 19.0 0.05 0.15
KKR 180112P00019500 P Jan 12, 2018 19.5 0.15 0.25
KKR 180112P00020000 P Jan 12, 2018 20.0 0.30 0.45
KKR 180112P00020500 P Jan 12, 2018 20.5 0.60 0.65
KKR 180112P00021000 P Jan 12, 2018 21.0 0.95 1.05
KKR 180112P00021500 P Jan 12, 2018 21.5 0.15 2.75
KKR 180112P00022000 P Jan 12, 2018 22.0 0.45 3.00
KKR 180112P00022500 P Jan 12, 2018 22.5 0.70 3.20
KKR 180112P00023000 P Jan 12, 2018 23.0 1.50 4.00
KKR 180112P00023500 P Jan 12, 2018 23.5 1.70 4.50
KKR 180112P00024000 P Jan 12, 2018 24.0 2.35 5.10
KKR 180112P00024500 P Jan 12, 2018 24.5 2.90 5.90
KKR 180112P00025000 P Jan 12, 2018 25.0 3.70 6.20
KKR 180112P00025500 P Jan 12, 2018 25.5 4.20 6.70
KKR 180119C00003000 C Jan 19, 2018 3.0 17.00 17.20
KKR 180119C00005000 C Jan 19, 2018 5.0 15.00 15.30
KKR 180119C00008000 C Jan 19, 2018 8.0 12.00 12.30
KKR 180119C00010000 C Jan 19, 2018 10.0 10.00 10.30
KKR 180119C00011000 C Jan 19, 2018 11.0 9.00 9.30
KKR 180119C00012000 C Jan 19, 2018 12.0 8.00 8.30
KKR 180119C00013000 C Jan 19, 2018 13.0 7.00 7.20
KKR 180119C00014000 C Jan 19, 2018 14.0 6.00 6.20
KKR 180119C00015000 C Jan 19, 2018 15.0 5.00 5.20
KKR 180119C00016000 C Jan 19, 2018 16.0 4.00 4.30
KKR 180119C00017000 C Jan 19, 2018 17.0 3.00 3.30
KKR 180119C00018000 C Jan 19, 2018 18.0 2.10 2.25
KKR 180119C00019000 C Jan 19, 2018 19.0 1.20 1.30
KKR 180119C00020000 C Jan 19, 2018 20.0 0.50 0.60
KKR 180119C00021000 C Jan 19, 2018 21.0 0.10 0.20
KKR 180119C00022000 C Jan 19, 2018 22.0 0.00 0.10
KKR 180119C00023000 C Jan 19, 2018 23.0 0.00 0.05
KKR 180119C00024000 C Jan 19, 2018 24.0 0.00 0.05
KKR 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
KKR 180119C00026000 C Jan 19, 2018 26.0 0.00 0.05
KKR 180119C00027000 C Jan 19, 2018 27.0 0.00 0.05
KKR 180119C00028000 C Jan 19, 2018 28.0 0.00 0.05
KKR 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
KKR 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
KKR 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
KKR 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
KKR 180119P00008000 P Jan 19, 2018 8.0 0.00 0.05
KKR 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
KKR 180119P00011000 P Jan 19, 2018 11.0 0.00 0.05
KKR 180119P00012000 P Jan 19, 2018 12.0 0.00 0.05
KKR 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
KKR 180119P00014000 P Jan 19, 2018 14.0 0.00 0.10
KKR 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
KKR 180119P00016000 P Jan 19, 2018 16.0 0.00 0.05
KKR 180119P00017000 P Jan 19, 2018 17.0 0.00 0.05
KKR 180119P00018000 P Jan 19, 2018 18.0 0.00 0.10
KKR 180119P00019000 P Jan 19, 2018 19.0 0.10 0.15
KKR 180119P00020000 P Jan 19, 2018 20.0 0.35 0.45
KKR 180119P00021000 P Jan 19, 2018 21.0 1.00 1.10
KKR 180119P00022000 P Jan 19, 2018 22.0 1.85 2.00
KKR 180119P00023000 P Jan 19, 2018 23.0 2.85 3.00
KKR 180119P00024000 P Jan 19, 2018 24.0 3.80 4.00
KKR 180119P00025000 P Jan 19, 2018 25.0 4.80 5.00
KKR 180119P00026000 P Jan 19, 2018 26.0 5.80 6.00
KKR 180119P00027000 P Jan 19, 2018 27.0 6.80 7.00
KKR 180119P00028000 P Jan 19, 2018 28.0 7.80 8.00
KKR 180119P00030000 P Jan 19, 2018 30.0 9.80 10.00
KKR 180119P00035000 P Jan 19, 2018 35.0 14.80 15.00
KKR 180126C00014500 C Jan 26, 2018 14.5 4.50 6.80
KKR 180126C00015000 C Jan 26, 2018 15.0 3.70 6.70
KKR 180126C00015500 C Jan 26, 2018 15.5 3.30 5.80
KKR 180126C00016000 C Jan 26, 2018 16.0 2.70 5.30
KKR 180126C00016500 C Jan 26, 2018 16.5 2.00 5.20
KKR 180126C00017000 C Jan 26, 2018 17.0 1.55 4.30
KKR 180126C00017500 C Jan 26, 2018 17.5 1.15 4.00
KKR 180126C00018000 C Jan 26, 2018 18.0 0.30 3.70
KKR 180126C00018500 C Jan 26, 2018 18.5 0.00 2.65
KKR 180126C00019000 C Jan 26, 2018 19.0 1.25 1.40
KKR 180126C00019500 C Jan 26, 2018 19.5 0.85 1.05
KKR 180126C00020000 C Jan 26, 2018 20.0 0.55 0.65
KKR 180126C00020500 C Jan 26, 2018 20.5 0.30 0.40
KKR 180126C00021000 C Jan 26, 2018 21.0 0.15 0.20
KKR 180126C00021500 C Jan 26, 2018 21.5 0.05 0.15
KKR 180126C00022000 C Jan 26, 2018 22.0 0.00 1.05
KKR 180126C00022500 C Jan 26, 2018 22.5 0.00 0.95
KKR 180126C00023000 C Jan 26, 2018 23.0 0.00 1.00
KKR 180126C00023500 C Jan 26, 2018 23.5 0.00 0.95
KKR 180126C00024000 C Jan 26, 2018 24.0 0.00 0.90
KKR 180126C00024500 C Jan 26, 2018 24.5 0.00 0.95
KKR 180126P00014500 P Jan 26, 2018 14.5 0.00 0.90
KKR 180126P00015000 P Jan 26, 2018 15.0 0.00 1.00
KKR 180126P00015500 P Jan 26, 2018 15.5 0.00 0.90
KKR 180126P00016000 P Jan 26, 2018 16.0 0.00 0.95
KKR 180126P00016500 P Jan 26, 2018 16.5 0.00 0.90
KKR 180126P00017000 P Jan 26, 2018 17.0 0.00 1.05
KKR 180126P00017500 P Jan 26, 2018 17.5 0.00 0.90
KKR 180126P00018000 P Jan 26, 2018 18.0 0.00 1.05
KKR 180126P00018500 P Jan 26, 2018 18.5 0.00 1.00
KKR 180126P00019000 P Jan 26, 2018 19.0 0.15 0.20
KKR 180126P00019500 P Jan 26, 2018 19.5 0.25 0.35
KKR 180126P00020000 P Jan 26, 2018 20.0 0.40 0.50
KKR 180126P00020500 P Jan 26, 2018 20.5 0.65 0.80
KKR 180126P00021000 P Jan 26, 2018 21.0 1.00 1.20
KKR 180126P00021500 P Jan 26, 2018 21.5 0.00 3.30
KKR 180126P00022000 P Jan 26, 2018 22.0 0.40 3.20
KKR 180126P00022500 P Jan 26, 2018 22.5 0.80 3.60
KKR 180126P00023000 P Jan 26, 2018 23.0 1.40 4.10
KKR 180126P00023500 P Jan 26, 2018 23.5 1.80 4.50
KKR 180126P00024000 P Jan 26, 2018 24.0 2.65 4.80
KKR 180126P00024500 P Jan 26, 2018 24.5 2.90 5.60
KKR 180216C00010000 C Feb 16, 2018 10.0 9.90 10.40
KKR 180216C00011000 C Feb 16, 2018 11.0 9.00 9.40
KKR 180216C00012000 C Feb 16, 2018 12.0 8.00 8.40
KKR 180216C00013000 C Feb 16, 2018 13.0 7.00 7.40
KKR 180216C00014000 C Feb 16, 2018 14.0 5.90 6.40
KKR 180216C00015000 C Feb 16, 2018 15.0 4.90 5.40
KKR 180216C00016000 C Feb 16, 2018 16.0 4.10 4.30
KKR 180216C00017000 C Feb 16, 2018 17.0 3.10 3.30
KKR 180216C00018000 C Feb 16, 2018 18.0 2.20 2.35
KKR 180216C00019000 C Feb 16, 2018 19.0 1.35 1.50
KKR 180216C00020000 C Feb 16, 2018 20.0 0.70 0.85
KKR 180216C00021000 C Feb 16, 2018 21.0 0.30 0.40
KKR 180216C00022000 C Feb 16, 2018 22.0 0.10 0.20
KKR 180216C00023000 C Feb 16, 2018 23.0 0.00 0.10
KKR 180216C00024000 C Feb 16, 2018 24.0 0.00 0.05
KKR 180216C00025000 C Feb 16, 2018 25.0 0.00 0.05
KKR 180216C00026000 C Feb 16, 2018 26.0 0.00 0.05
KKR 180216C00027000 C Feb 16, 2018 27.0 0.00 0.05
KKR 180216C00028000 C Feb 16, 2018 28.0 0.00 0.05
KKR 180216C00029000 C Feb 16, 2018 29.0 0.00 0.05
KKR 180216C00030000 C Feb 16, 2018 30.0 0.00 0.05
KKR 180216P00010000 P Feb 16, 2018 10.0 0.00 0.05
KKR 180216P00011000 P Feb 16, 2018 11.0 0.00 0.05
KKR 180216P00012000 P Feb 16, 2018 12.0 0.00 0.05
KKR 180216P00013000 P Feb 16, 2018 13.0 0.00 0.05
KKR 180216P00014000 P Feb 16, 2018 14.0 0.00 0.10
KKR 180216P00015000 P Feb 16, 2018 15.0 0.00 0.10
KKR 180216P00016000 P Feb 16, 2018 16.0 0.00 0.05
KKR 180216P00017000 P Feb 16, 2018 17.0 0.00 0.10
KKR 180216P00018000 P Feb 16, 2018 18.0 0.10 0.20
KKR 180216P00019000 P Feb 16, 2018 19.0 0.30 0.40
KKR 180216P00020000 P Feb 16, 2018 20.0 0.65 0.75
KKR 180216P00021000 P Feb 16, 2018 21.0 1.20 1.40
KKR 180216P00022000 P Feb 16, 2018 22.0 2.00 2.20
KKR 180216P00023000 P Feb 16, 2018 23.0 2.95 3.20
KKR 180216P00024000 P Feb 16, 2018 24.0 3.90 4.20
KKR 180216P00025000 P Feb 16, 2018 25.0 4.90 5.10
KKR 180216P00026000 P Feb 16, 2018 26.0 5.80 6.20
KKR 180216P00027000 P Feb 16, 2018 27.0 6.80 7.10
KKR 180216P00028000 P Feb 16, 2018 28.0 7.80 8.20
KKR 180216P00029000 P Feb 16, 2018 29.0 8.80 9.20
KKR 180216P00030000 P Feb 16, 2018 30.0 9.80 10.20
KKR 180316C00011000 C Mar 16, 2018 11.0 9.00 9.40
KKR 180316C00012000 C Mar 16, 2018 12.0 8.00 8.40
KKR 180316C00013000 C Mar 16, 2018 13.0 7.00 7.40
KKR 180316C00014000 C Mar 16, 2018 14.0 6.00 6.40
KKR 180316C00015000 C Mar 16, 2018 15.0 5.00 5.50
KKR 180316C00016000 C Mar 16, 2018 16.0 4.10 4.30
KKR 180316C00017000 C Mar 16, 2018 17.0 3.10 3.40
KKR 180316C00018000 C Mar 16, 2018 18.0 2.25 2.45
KKR 180316C00019000 C Mar 16, 2018 19.0 1.50 1.60
KKR 180316C00020000 C Mar 16, 2018 20.0 0.85 1.00
KKR 180316C00021000 C Mar 16, 2018 21.0 0.45 0.50
KKR 180316C00022000 C Mar 16, 2018 22.0 0.15 0.30
KKR 180316C00023000 C Mar 16, 2018 23.0 0.05 0.15
KKR 180316C00024000 C Mar 16, 2018 24.0 0.00 0.10
KKR 180316C00025000 C Mar 16, 2018 25.0 0.00 0.10
KKR 180316C00026000 C Mar 16, 2018 26.0 0.00 0.05
KKR 180316C00027000 C Mar 16, 2018 27.0 0.00 0.10
KKR 180316C00028000 C Mar 16, 2018 28.0 0.00 0.10
KKR 180316P00011000 P Mar 16, 2018 11.0 0.00 0.10
KKR 180316P00012000 P Mar 16, 2018 12.0 0.00 0.10
KKR 180316P00013000 P Mar 16, 2018 13.0 0.00 0.10
KKR 180316P00014000 P Mar 16, 2018 14.0 0.00 0.10
KKR 180316P00015000 P Mar 16, 2018 15.0 0.00 0.10
KKR 180316P00016000 P Mar 16, 2018 16.0 0.00 0.10
KKR 180316P00017000 P Mar 16, 2018 17.0 0.05 0.20
KKR 180316P00018000 P Mar 16, 2018 18.0 0.20 0.30
KKR 180316P00019000 P Mar 16, 2018 19.0 0.40 0.55
KKR 180316P00020000 P Mar 16, 2018 20.0 0.80 0.95
KKR 180316P00021000 P Mar 16, 2018 21.0 1.35 1.60
KKR 180316P00022000 P Mar 16, 2018 22.0 2.10 2.30
KKR 180316P00023000 P Mar 16, 2018 23.0 3.00 3.20
KKR 180316P00024000 P Mar 16, 2018 24.0 3.90 4.20
KKR 180316P00025000 P Mar 16, 2018 25.0 4.90 5.10
KKR 180316P00026000 P Mar 16, 2018 26.0 5.90 6.20
KKR 180316P00027000 P Mar 16, 2018 27.0 6.90 7.10
KKR 180316P00028000 P Mar 16, 2018 28.0 7.80 8.20
KKR 180615C00012000 C Jun 15, 2018 12.0 7.90 8.40
KKR 180615C00013000 C Jun 15, 2018 13.0 6.90 7.40
KKR 180615C00014000 C Jun 15, 2018 14.0 5.90 6.50
KKR 180615C00015000 C Jun 15, 2018 15.0 4.80 5.60
KKR 180615C00016000 C Jun 15, 2018 16.0 3.80 4.70
KKR 180615C00017000 C Jun 15, 2018 17.0 3.00 3.90
KKR 180615C00018000 C Jun 15, 2018 18.0 2.45 2.75
KKR 180615C00019000 C Jun 15, 2018 19.0 1.80 2.05
KKR 180615C00020000 C Jun 15, 2018 20.0 1.25 1.40
KKR 180615C00021000 C Jun 15, 2018 21.0 0.75 0.95
KKR 180615C00022000 C Jun 15, 2018 22.0 0.45 0.60
KKR 180615C00023000 C Jun 15, 2018 23.0 0.25 0.45
KKR 180615C00024000 C Jun 15, 2018 24.0 0.15 0.35
KKR 180615C00025000 C Jun 15, 2018 25.0 0.05 0.20
KKR 180615C00026000 C Jun 15, 2018 26.0 0.00 0.15
KKR 180615C00027000 C Jun 15, 2018 27.0 0.00 0.10
KKR 180615C00028000 C Jun 15, 2018 28.0 0.00 0.10
KKR 180615P00012000 P Jun 15, 2018 12.0 0.00 0.10
KKR 180615P00013000 P Jun 15, 2018 13.0 0.00 0.15
KKR 180615P00014000 P Jun 15, 2018 14.0 0.00 0.15
KKR 180615P00015000 P Jun 15, 2018 15.0 0.05 0.20
KKR 180615P00016000 P Jun 15, 2018 16.0 0.15 0.35
KKR 180615P00017000 P Jun 15, 2018 17.0 0.25 0.45
KKR 180615P00018000 P Jun 15, 2018 18.0 0.45 0.70
KKR 180615P00019000 P Jun 15, 2018 19.0 0.80 1.00
KKR 180615P00020000 P Jun 15, 2018 20.0 1.15 1.30
KKR 180615P00021000 P Jun 15, 2018 21.0 1.75 1.95
KKR 180615P00022000 P Jun 15, 2018 22.0 2.45 2.80
KKR 180615P00023000 P Jun 15, 2018 23.0 3.20 3.60
KKR 180615P00024000 P Jun 15, 2018 24.0 3.70 4.40
KKR 180615P00025000 P Jun 15, 2018 25.0 4.70 5.60
KKR 180615P00026000 P Jun 15, 2018 26.0 5.70 6.50
KKR 180615P00027000 P Jun 15, 2018 27.0 6.60 7.40
KKR 180615P00028000 P Jun 15, 2018 28.0 7.70 8.40
KKR 190118C00003000 C Jan 18, 2019 3.0 16.90 17.30
KKR 190118C00005000 C Jan 18, 2019 5.0 14.90 15.30
KKR 190118C00008000 C Jan 18, 2019 8.0 11.90 12.40
KKR 190118C00010000 C Jan 18, 2019 10.0 9.90 10.40
KKR 190118C00012000 C Jan 18, 2019 12.0 7.80 8.60
KKR 190118C00015000 C Jan 18, 2019 15.0 5.10 5.90
KKR 190118C00017000 C Jan 18, 2019 17.0 3.40 4.30
KKR 190118C00020000 C Jan 18, 2019 20.0 2.10 2.25
KKR 190118C00022000 C Jan 18, 2019 22.0 1.25 1.50
KKR 190118C00025000 C Jan 18, 2019 25.0 0.45 0.65
KKR 190118C00030000 C Jan 18, 2019 30.0 0.00 0.30
KKR 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
KKR 190118P00005000 P Jan 18, 2019 5.0 0.00 0.10
KKR 190118P00008000 P Jan 18, 2019 8.0 0.05 0.15
KKR 190118P00010000 P Jan 18, 2019 10.0 0.00 0.20
KKR 190118P00012000 P Jan 18, 2019 12.0 0.00 0.35
KKR 190118P00015000 P Jan 18, 2019 15.0 0.45 0.75
KKR 190118P00017000 P Jan 18, 2019 17.0 0.90 1.25
KKR 190118P00020000 P Jan 18, 2019 20.0 1.95 2.55
KKR 190118P00022000 P Jan 18, 2019 22.0 3.20 3.50
KKR 190118P00025000 P Jan 18, 2019 25.0 5.50 5.90
KKR 190118P00030000 P Jan 18, 2019 30.0 9.40 10.90
KKR 200117C00003000 C Jan 17, 2020 3.0 16.80 17.40
KKR 200117C00005000 C Jan 17, 2020 5.0 14.90 15.40
KKR 200117C00008000 C Jan 17, 2020 8.0 11.90 12.40
KKR 200117C00010000 C Jan 17, 2020 10.0 9.80 10.50
KKR 200117C00013000 C Jan 17, 2020 13.0 6.60 8.20
KKR 200117C00015000 C Jan 17, 2020 15.0 4.90 6.70
KKR 200117C00017000 C Jan 17, 2020 17.0 3.40 5.70
KKR 200117C00020000 C Jan 17, 2020 20.0 2.55 3.70
KKR 200117C00022000 C Jan 17, 2020 22.0 1.30 2.90
KKR 200117C00025000 C Jan 17, 2020 25.0 0.85 1.85
KKR 200117C00027000 C Jan 17, 2020 27.0 0.45 1.45
KKR 200117C00030000 C Jan 17, 2020 30.0 0.20 1.20
KKR 200117C00035000 C Jan 17, 2020 35.0 0.00 0.60
KKR 200117P00003000 P Jan 17, 2020 3.0 0.00 0.10
KKR 200117P00005000 P Jan 17, 2020 5.0 0.00 0.15
KKR 200117P00008000 P Jan 17, 2020 8.0 0.00 0.35
KKR 200117P00010000 P Jan 17, 2020 10.0 0.10 0.45
KKR 200117P00013000 P Jan 17, 2020 13.0 0.40 1.05
KKR 200117P00015000 P Jan 17, 2020 15.0 0.80 1.60
KKR 200117P00017000 P Jan 17, 2020 17.0 1.45 2.50
KKR 200117P00020000 P Jan 17, 2020 20.0 2.65 4.00
KKR 200117P00022000 P Jan 17, 2020 22.0 3.60 4.80
KKR 200117P00025000 P Jan 17, 2020 25.0 5.20 7.70
KKR 200117P00027000 P Jan 17, 2020 27.0 6.80 9.20
KKR 200117P00030000 P Jan 17, 2020 30.0 9.50 11.50
KKR 200117P00035000 P Jan 17, 2020 35.0 14.40 15.70
OPRA data is delayed 15 minutes.