Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kkr And Company Lp (KKR)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KKR 180525C00011000 C May 25, 2018 11.0 11.20 11.70
KKR 180525C00012000 C May 25, 2018 12.0 9.90 10.60
KKR 180525C00013500 C May 25, 2018 13.5 8.50 9.30
KKR 180525C00014000 C May 25, 2018 14.0 7.80 8.70
KKR 180525C00014500 C May 25, 2018 14.5 7.60 8.30
KKR 180525C00015000 C May 25, 2018 15.0 7.20 7.70
KKR 180525C00015500 C May 25, 2018 15.5 6.70 7.30
KKR 180525C00016000 C May 25, 2018 16.0 6.00 6.50
KKR 180525C00016500 C May 25, 2018 16.5 5.70 6.20
KKR 180525C00017000 C May 25, 2018 17.0 5.00 5.80
KKR 180525C00017500 C May 25, 2018 17.5 4.70 5.30
KKR 180525C00018000 C May 25, 2018 18.0 4.20 4.60
KKR 180525C00018500 C May 25, 2018 18.5 3.70 4.30
KKR 180525C00019000 C May 25, 2018 19.0 3.30 3.80
KKR 180525C00019500 C May 25, 2018 19.5 2.55 3.30
KKR 180525C00020000 C May 25, 2018 20.0 2.20 2.55
KKR 180525C00020500 C May 25, 2018 20.5 1.75 2.25
KKR 180525C00021000 C May 25, 2018 21.0 1.30 1.55
KKR 180525C00021500 C May 25, 2018 21.5 0.85 1.20
KKR 180525C00022000 C May 25, 2018 22.0 0.45 0.60
KKR 180525C00022500 C May 25, 2018 22.5 0.20 0.25
KKR 180525C00023000 C May 25, 2018 23.0 0.05 0.15
KKR 180525C00023500 C May 25, 2018 23.5 0.00 0.10
KKR 180525C00024000 C May 25, 2018 24.0 0.00 0.05
KKR 180525C00024500 C May 25, 2018 24.5 0.00 0.05
KKR 180525C00025000 C May 25, 2018 25.0 0.00 0.05
KKR 180525C00025500 C May 25, 2018 25.5 0.00 0.05
KKR 180525C00026000 C May 25, 2018 26.0 0.00 0.05
KKR 180525C00026500 C May 25, 2018 26.5 0.00 0.05
KKR 180525C00027000 C May 25, 2018 27.0 0.00 0.05
KKR 180525C00027500 C May 25, 2018 27.5 0.00 0.05
KKR 180525C00028000 C May 25, 2018 28.0 0.00 0.05
KKR 180525C00028500 C May 25, 2018 28.5 0.00 0.05
KKR 180525C00029000 C May 25, 2018 29.0 0.00 0.05
KKR 180525C00030000 C May 25, 2018 30.0 0.00 0.05
KKR 180525P00011000 P May 25, 2018 11.0 0.00 0.05
KKR 180525P00012000 P May 25, 2018 12.0 0.00 0.05
KKR 180525P00013500 P May 25, 2018 13.5 0.00 0.05
KKR 180525P00014000 P May 25, 2018 14.0 0.00 0.05
KKR 180525P00014500 P May 25, 2018 14.5 0.00 0.05
KKR 180525P00015000 P May 25, 2018 15.0 0.00 0.05
KKR 180525P00015500 P May 25, 2018 15.5 0.00 0.05
KKR 180525P00016000 P May 25, 2018 16.0 0.00 0.05
KKR 180525P00016500 P May 25, 2018 16.5 0.00 0.05
KKR 180525P00017000 P May 25, 2018 17.0 0.00 0.05
KKR 180525P00017500 P May 25, 2018 17.5 0.00 0.05
KKR 180525P00018000 P May 25, 2018 18.0 0.00 0.05
KKR 180525P00018500 P May 25, 2018 18.5 0.00 0.05
KKR 180525P00019000 P May 25, 2018 19.0 0.00 0.05
KKR 180525P00019500 P May 25, 2018 19.5 0.00 0.05
KKR 180525P00020000 P May 25, 2018 20.0 0.00 0.05
KKR 180525P00020500 P May 25, 2018 20.5 0.00 0.05
KKR 180525P00021000 P May 25, 2018 21.0 0.00 0.05
KKR 180525P00021500 P May 25, 2018 21.5 0.00 0.10
KKR 180525P00022000 P May 25, 2018 22.0 0.10 0.15
KKR 180525P00022500 P May 25, 2018 22.5 0.30 0.35
KKR 180525P00023000 P May 25, 2018 23.0 0.60 0.80
KKR 180525P00023500 P May 25, 2018 23.5 0.80 1.20
KKR 180525P00024000 P May 25, 2018 24.0 1.55 1.70
KKR 180525P00024500 P May 25, 2018 24.5 1.75 2.25
KKR 180525P00025000 P May 25, 2018 25.0 2.40 2.80
KKR 180525P00025500 P May 25, 2018 25.5 2.90 3.30
KKR 180525P00026000 P May 25, 2018 26.0 3.40 3.70
KKR 180525P00026500 P May 25, 2018 26.5 4.00 4.30
KKR 180525P00027000 P May 25, 2018 27.0 4.20 4.70
KKR 180525P00027500 P May 25, 2018 27.5 4.90 5.40
KKR 180525P00028000 P May 25, 2018 28.0 5.30 5.90
KKR 180525P00028500 P May 25, 2018 28.5 5.90 6.40
KKR 180525P00029000 P May 25, 2018 29.0 6.40 6.90
KKR 180525P00030000 P May 25, 2018 30.0 7.30 7.70
KKR 180601C00013500 C Jun 01, 2018 13.5 8.00 10.40
KKR 180601C00014000 C Jun 01, 2018 14.0 8.10 10.60
KKR 180601C00014500 C Jun 01, 2018 14.5 7.60 10.00
KKR 180601C00015000 C Jun 01, 2018 15.0 7.20 7.50
KKR 180601C00015500 C Jun 01, 2018 15.5 6.70 7.40
KKR 180601C00016000 C Jun 01, 2018 16.0 6.20 6.80
KKR 180601C00016500 C Jun 01, 2018 16.5 5.70 6.30
KKR 180601C00017000 C Jun 01, 2018 17.0 5.00 5.90
KKR 180601C00017500 C Jun 01, 2018 17.5 4.70 5.30
KKR 180601C00018000 C Jun 01, 2018 18.0 3.90 4.80
KKR 180601C00018500 C Jun 01, 2018 18.5 3.60 4.40
KKR 180601C00019000 C Jun 01, 2018 19.0 3.20 3.50
KKR 180601C00019500 C Jun 01, 2018 19.5 2.75 3.30
KKR 180601C00020000 C Jun 01, 2018 20.0 2.25 2.75
KKR 180601C00020500 C Jun 01, 2018 20.5 1.70 2.25
KKR 180601C00021000 C Jun 01, 2018 21.0 1.30 1.75
KKR 180601C00021500 C Jun 01, 2018 21.5 0.95 1.10
KKR 180601C00022000 C Jun 01, 2018 22.0 0.60 0.70
KKR 180601C00022500 C Jun 01, 2018 22.5 0.30 0.40
KKR 180601C00023000 C Jun 01, 2018 23.0 0.10 0.20
KKR 180601C00023500 C Jun 01, 2018 23.5 0.05 0.10
KKR 180601C00024000 C Jun 01, 2018 24.0 0.00 0.10
KKR 180601C00024500 C Jun 01, 2018 24.5 0.00 0.05
KKR 180601C00025000 C Jun 01, 2018 25.0 0.00 0.05
KKR 180601C00025500 C Jun 01, 2018 25.5 0.00 0.05
KKR 180601C00026000 C Jun 01, 2018 26.0 0.00 0.05
KKR 180601C00026500 C Jun 01, 2018 26.5 0.00 0.05
KKR 180601C00027000 C Jun 01, 2018 27.0 0.00 0.05
KKR 180601C00027500 C Jun 01, 2018 27.5 0.00 0.05
KKR 180601C00028000 C Jun 01, 2018 28.0 0.00 0.05
KKR 180601C00028500 C Jun 01, 2018 28.5 0.00 0.05
KKR 180601C00029000 C Jun 01, 2018 29.0 0.00 0.05
KKR 180601C00029500 C Jun 01, 2018 29.5 0.00 0.05
KKR 180601C00030000 C Jun 01, 2018 30.0 0.00 0.05
KKR 180601P00013500 P Jun 01, 2018 13.5 0.00 0.05
KKR 180601P00014000 P Jun 01, 2018 14.0 0.00 0.05
KKR 180601P00014500 P Jun 01, 2018 14.5 0.00 0.05
KKR 180601P00015000 P Jun 01, 2018 15.0 0.00 0.05
KKR 180601P00015500 P Jun 01, 2018 15.5 0.00 0.05
KKR 180601P00016000 P Jun 01, 2018 16.0 0.00 0.05
KKR 180601P00016500 P Jun 01, 2018 16.5 0.00 0.05
KKR 180601P00017000 P Jun 01, 2018 17.0 0.00 0.05
KKR 180601P00017500 P Jun 01, 2018 17.5 0.00 0.05
KKR 180601P00018000 P Jun 01, 2018 18.0 0.00 0.05
KKR 180601P00018500 P Jun 01, 2018 18.5 0.00 0.05
KKR 180601P00019000 P Jun 01, 2018 19.0 0.00 0.05
KKR 180601P00019500 P Jun 01, 2018 19.5 0.00 0.05
KKR 180601P00020000 P Jun 01, 2018 20.0 0.00 0.05
KKR 180601P00020500 P Jun 01, 2018 20.5 0.00 0.10
KKR 180601P00021000 P Jun 01, 2018 21.0 0.00 0.10
KKR 180601P00021500 P Jun 01, 2018 21.5 0.05 0.20
KKR 180601P00022000 P Jun 01, 2018 22.0 0.15 0.25
KKR 180601P00022500 P Jun 01, 2018 22.5 0.35 0.50
KKR 180601P00023000 P Jun 01, 2018 23.0 0.65 0.90
KKR 180601P00023500 P Jun 01, 2018 23.5 1.10 1.25
KKR 180601P00024000 P Jun 01, 2018 24.0 1.30 1.75
KKR 180601P00024500 P Jun 01, 2018 24.5 1.75 2.20
KKR 180601P00025000 P Jun 01, 2018 25.0 2.40 2.70
KKR 180601P00025500 P Jun 01, 2018 25.5 2.80 3.40
KKR 180601P00026000 P Jun 01, 2018 26.0 3.10 4.10
KKR 180601P00026500 P Jun 01, 2018 26.5 3.90 4.30
KKR 180601P00027000 P Jun 01, 2018 27.0 4.10 5.10
KKR 180601P00027500 P Jun 01, 2018 27.5 4.90 5.60
KKR 180601P00028000 P Jun 01, 2018 28.0 5.30 5.90
KKR 180601P00028500 P Jun 01, 2018 28.5 5.70 6.40
KKR 180601P00029000 P Jun 01, 2018 29.0 6.20 6.80
KKR 180601P00029500 P Jun 01, 2018 29.5 6.80 7.40
KKR 180601P00030000 P Jun 01, 2018 30.0 7.40 8.00
KKR 180608C00014000 C Jun 08, 2018 14.0 8.00 8.80
KKR 180608C00014500 C Jun 08, 2018 14.5 7.50 8.50
KKR 180608C00015000 C Jun 08, 2018 15.0 7.20 7.90
KKR 180608C00015500 C Jun 08, 2018 15.5 6.70 7.40
KKR 180608C00016000 C Jun 08, 2018 16.0 6.00 6.90
KKR 180608C00016500 C Jun 08, 2018 16.5 5.70 6.30
KKR 180608C00017000 C Jun 08, 2018 17.0 5.00 5.90
KKR 180608C00017500 C Jun 08, 2018 17.5 4.50 5.00
KKR 180608C00018000 C Jun 08, 2018 18.0 4.20 4.50
KKR 180608C00018500 C Jun 08, 2018 18.5 3.50 4.00
KKR 180608C00019000 C Jun 08, 2018 19.0 3.00 3.50
KKR 180608C00019500 C Jun 08, 2018 19.5 2.55 3.10
KKR 180608C00020000 C Jun 08, 2018 20.0 2.15 2.55
KKR 180608C00020500 C Jun 08, 2018 20.5 1.80 2.10
KKR 180608C00021000 C Jun 08, 2018 21.0 1.35 1.60
KKR 180608C00021500 C Jun 08, 2018 21.5 0.95 1.25
KKR 180608C00022000 C Jun 08, 2018 22.0 0.65 0.80
KKR 180608C00022500 C Jun 08, 2018 22.5 0.35 0.50
KKR 180608C00023000 C Jun 08, 2018 23.0 0.15 0.30
KKR 180608C00023500 C Jun 08, 2018 23.5 0.05 0.15
KKR 180608C00024000 C Jun 08, 2018 24.0 0.00 0.15
KKR 180608C00024500 C Jun 08, 2018 24.5 0.00 0.10
KKR 180608C00025000 C Jun 08, 2018 25.0 0.00 0.05
KKR 180608C00025500 C Jun 08, 2018 25.5 0.00 0.05
KKR 180608C00026000 C Jun 08, 2018 26.0 0.00 0.05
KKR 180608C00026500 C Jun 08, 2018 26.5 0.00 0.10
KKR 180608C00027000 C Jun 08, 2018 27.0 0.00 0.05
KKR 180608C00027500 C Jun 08, 2018 27.5 0.00 0.05
KKR 180608C00028000 C Jun 08, 2018 28.0 0.00 0.05
KKR 180608C00029000 C Jun 08, 2018 29.0 0.00 0.05
KKR 180608C00029500 C Jun 08, 2018 29.5 0.00 0.05
KKR 180608C00030000 C Jun 08, 2018 30.0 0.00 0.05
KKR 180608P00014000 P Jun 08, 2018 14.0 0.00 0.05
KKR 180608P00014500 P Jun 08, 2018 14.5 0.00 0.05
KKR 180608P00015000 P Jun 08, 2018 15.0 0.00 0.05
KKR 180608P00015500 P Jun 08, 2018 15.5 0.00 0.05
KKR 180608P00016000 P Jun 08, 2018 16.0 0.00 0.10
KKR 180608P00016500 P Jun 08, 2018 16.5 0.00 0.10
KKR 180608P00017000 P Jun 08, 2018 17.0 0.00 0.05
KKR 180608P00017500 P Jun 08, 2018 17.5 0.00 0.05
KKR 180608P00018000 P Jun 08, 2018 18.0 0.00 0.05
KKR 180608P00018500 P Jun 08, 2018 18.5 0.00 0.05
KKR 180608P00019000 P Jun 08, 2018 19.0 0.00 0.05
KKR 180608P00019500 P Jun 08, 2018 19.5 0.00 0.10
KKR 180608P00020000 P Jun 08, 2018 20.0 0.00 0.10
KKR 180608P00020500 P Jun 08, 2018 20.5 0.00 0.10
KKR 180608P00021000 P Jun 08, 2018 21.0 0.05 0.15
KKR 180608P00021500 P Jun 08, 2018 21.5 0.10 0.25
KKR 180608P00022000 P Jun 08, 2018 22.0 0.25 0.35
KKR 180608P00022500 P Jun 08, 2018 22.5 0.45 0.55
KKR 180608P00023000 P Jun 08, 2018 23.0 0.75 0.95
KKR 180608P00023500 P Jun 08, 2018 23.5 1.10 1.35
KKR 180608P00024000 P Jun 08, 2018 24.0 1.55 1.80
KKR 180608P00024500 P Jun 08, 2018 24.5 1.75 2.30
KKR 180608P00025000 P Jun 08, 2018 25.0 2.30 2.90
KKR 180608P00025500 P Jun 08, 2018 25.5 2.75 3.30
KKR 180608P00026000 P Jun 08, 2018 26.0 3.30 3.90
KKR 180608P00026500 P Jun 08, 2018 26.5 3.70 4.30
KKR 180608P00027000 P Jun 08, 2018 27.0 4.10 4.80
KKR 180608P00027500 P Jun 08, 2018 27.5 4.80 5.40
KKR 180608P00028000 P Jun 08, 2018 28.0 5.10 6.10
KKR 180608P00029000 P Jun 08, 2018 29.0 6.20 6.90
KKR 180608P00029500 P Jun 08, 2018 29.5 6.80 7.50
KKR 180608P00030000 P Jun 08, 2018 30.0 7.40 8.10
KKR 180615C00012000 C Jun 15, 2018 12.0 9.90 10.90
KKR 180615C00013000 C Jun 15, 2018 13.0 8.80 9.70
KKR 180615C00014000 C Jun 15, 2018 14.0 7.90 8.90
KKR 180615C00015000 C Jun 15, 2018 15.0 7.30 7.60
KKR 180615C00016000 C Jun 15, 2018 16.0 6.10 6.70
KKR 180615C00017000 C Jun 15, 2018 17.0 5.30 5.60
KKR 180615C00018000 C Jun 15, 2018 18.0 4.30 4.60
KKR 180615C00019000 C Jun 15, 2018 19.0 3.30 3.70
KKR 180615C00020000 C Jun 15, 2018 20.0 2.45 2.55
KKR 180615C00021000 C Jun 15, 2018 21.0 1.50 1.65
KKR 180615C00022000 C Jun 15, 2018 22.0 0.75 0.85
KKR 180615C00023000 C Jun 15, 2018 23.0 0.30 0.35
KKR 180615C00024000 C Jun 15, 2018 24.0 0.05 0.15
KKR 180615C00025000 C Jun 15, 2018 25.0 0.00 0.10
KKR 180615C00026000 C Jun 15, 2018 26.0 0.00 0.05
KKR 180615C00027000 C Jun 15, 2018 27.0 0.00 0.05
KKR 180615C00028000 C Jun 15, 2018 28.0 0.00 0.05
KKR 180615C00029000 C Jun 15, 2018 29.0 0.00 0.05
KKR 180615C00030000 C Jun 15, 2018 30.0 0.00 0.05
KKR 180615P00012000 P Jun 15, 2018 12.0 0.00 0.05
KKR 180615P00013000 P Jun 15, 2018 13.0 0.00 0.05
KKR 180615P00014000 P Jun 15, 2018 14.0 0.00 0.05
KKR 180615P00015000 P Jun 15, 2018 15.0 0.00 0.05
KKR 180615P00016000 P Jun 15, 2018 16.0 0.00 0.05
KKR 180615P00017000 P Jun 15, 2018 17.0 0.00 0.05
KKR 180615P00018000 P Jun 15, 2018 18.0 0.00 0.05
KKR 180615P00019000 P Jun 15, 2018 19.0 0.00 0.10
KKR 180615P00020000 P Jun 15, 2018 20.0 0.05 0.10
KKR 180615P00021000 P Jun 15, 2018 21.0 0.10 0.20
KKR 180615P00022000 P Jun 15, 2018 22.0 0.35 0.45
KKR 180615P00023000 P Jun 15, 2018 23.0 0.80 0.95
KKR 180615P00024000 P Jun 15, 2018 24.0 1.60 1.75
KKR 180615P00025000 P Jun 15, 2018 25.0 2.50 2.75
KKR 180615P00026000 P Jun 15, 2018 26.0 3.50 3.90
KKR 180615P00027000 P Jun 15, 2018 27.0 4.50 4.80
KKR 180615P00028000 P Jun 15, 2018 28.0 5.50 5.80
KKR 180615P00029000 P Jun 15, 2018 29.0 6.40 6.80
KKR 180615P00030000 P Jun 15, 2018 30.0 7.30 8.10
KKR 180622C00014500 C Jun 22, 2018 14.5 7.40 8.20
KKR 180622C00015000 C Jun 22, 2018 15.0 7.00 8.00
KKR 180622C00015500 C Jun 22, 2018 15.5 6.40 7.50
KKR 180622C00016000 C Jun 22, 2018 16.0 6.00 6.70
KKR 180622C00016500 C Jun 22, 2018 16.5 5.60 6.20
KKR 180622C00017000 C Jun 22, 2018 17.0 5.00 6.00
KKR 180622C00017500 C Jun 22, 2018 17.5 4.40 5.50
KKR 180622C00018000 C Jun 22, 2018 18.0 4.20 4.80
KKR 180622C00018500 C Jun 22, 2018 18.5 3.70 4.50
KKR 180622C00019000 C Jun 22, 2018 19.0 3.20 3.80
KKR 180622C00019500 C Jun 22, 2018 19.5 2.70 3.30
KKR 180622C00020000 C Jun 22, 2018 20.0 2.10 2.80
KKR 180622C00020500 C Jun 22, 2018 20.5 1.85 2.15
KKR 180622C00021000 C Jun 22, 2018 21.0 1.30 1.75
KKR 180622C00021500 C Jun 22, 2018 21.5 1.15 1.30
KKR 180622C00022000 C Jun 22, 2018 22.0 0.80 0.95
KKR 180622C00022500 C Jun 22, 2018 22.5 0.55 0.65
KKR 180622C00023000 C Jun 22, 2018 23.0 0.30 0.45
KKR 180622C00023500 C Jun 22, 2018 23.5 0.15 0.30
KKR 180622C00024000 C Jun 22, 2018 24.0 0.10 0.20
KKR 180622C00024500 C Jun 22, 2018 24.5 0.00 0.15
KKR 180622C00025000 C Jun 22, 2018 25.0 0.00 0.10
KKR 180622C00025500 C Jun 22, 2018 25.5 0.00 0.10
KKR 180622C00026000 C Jun 22, 2018 26.0 0.00 0.05
KKR 180622C00026500 C Jun 22, 2018 26.5 0.00 0.05
KKR 180622C00027000 C Jun 22, 2018 27.0 0.00 0.05
KKR 180622C00027500 C Jun 22, 2018 27.5 0.00 0.10
KKR 180622C00028000 C Jun 22, 2018 28.0 0.00 0.05
KKR 180622C00028500 C Jun 22, 2018 28.5 0.00 0.05
KKR 180622C00029000 C Jun 22, 2018 29.0 0.00 0.05
KKR 180622C00029500 C Jun 22, 2018 29.5 0.00 0.05
KKR 180622C00030000 C Jun 22, 2018 30.0 0.00 0.05
KKR 180622P00014500 P Jun 22, 2018 14.5 0.00 0.05
KKR 180622P00015000 P Jun 22, 2018 15.0 0.00 0.05
KKR 180622P00015500 P Jun 22, 2018 15.5 0.00 0.05
KKR 180622P00016000 P Jun 22, 2018 16.0 0.00 0.05
KKR 180622P00016500 P Jun 22, 2018 16.5 0.00 0.05
KKR 180622P00017000 P Jun 22, 2018 17.0 0.00 0.05
KKR 180622P00017500 P Jun 22, 2018 17.5 0.00 0.05
KKR 180622P00018000 P Jun 22, 2018 18.0 0.00 0.10
KKR 180622P00018500 P Jun 22, 2018 18.5 0.00 0.10
KKR 180622P00019000 P Jun 22, 2018 19.0 0.00 0.10
KKR 180622P00019500 P Jun 22, 2018 19.5 0.00 0.10
KKR 180622P00020000 P Jun 22, 2018 20.0 0.00 0.15
KKR 180622P00020500 P Jun 22, 2018 20.5 0.05 0.20
KKR 180622P00021000 P Jun 22, 2018 21.0 0.15 0.30
KKR 180622P00021500 P Jun 22, 2018 21.5 0.25 0.35
KKR 180622P00022000 P Jun 22, 2018 22.0 0.40 0.50
KKR 180622P00022500 P Jun 22, 2018 22.5 0.60 0.75
KKR 180622P00023000 P Jun 22, 2018 23.0 0.85 1.05
KKR 180622P00023500 P Jun 22, 2018 23.5 1.20 1.40
KKR 180622P00024000 P Jun 22, 2018 24.0 1.30 2.05
KKR 180622P00024500 P Jun 22, 2018 24.5 1.90 2.40
KKR 180622P00025000 P Jun 22, 2018 25.0 2.30 3.10
KKR 180622P00025500 P Jun 22, 2018 25.5 2.80 3.40
KKR 180622P00026000 P Jun 22, 2018 26.0 3.20 4.00
KKR 180622P00026500 P Jun 22, 2018 26.5 3.60 4.40
KKR 180622P00027000 P Jun 22, 2018 27.0 4.20 4.90
KKR 180622P00027500 P Jun 22, 2018 27.5 4.60 5.40
KKR 180622P00028000 P Jun 22, 2018 28.0 5.20 5.90
KKR 180622P00028500 P Jun 22, 2018 28.5 5.60 6.40
KKR 180622P00029000 P Jun 22, 2018 29.0 6.20 6.90
KKR 180622P00029500 P Jun 22, 2018 29.5 6.80 7.50
KKR 180622P00030000 P Jun 22, 2018 30.0 7.30 7.90
KKR 180629C00016000 C Jun 29, 2018 16.0 6.00 6.80
KKR 180629C00016500 C Jun 29, 2018 16.5 5.40 6.40
KKR 180629C00017000 C Jun 29, 2018 17.0 5.00 6.00
KKR 180629C00017500 C Jun 29, 2018 17.5 4.40 5.50
KKR 180629C00018000 C Jun 29, 2018 18.0 4.20 4.90
KKR 180629C00018500 C Jun 29, 2018 18.5 3.70 4.30
KKR 180629C00019000 C Jun 29, 2018 19.0 3.20 3.80
KKR 180629C00019500 C Jun 29, 2018 19.5 2.55 3.40
KKR 180629C00020000 C Jun 29, 2018 20.0 2.25 2.85
KKR 180629C00020500 C Jun 29, 2018 20.5 1.80 2.20
KKR 180629C00021000 C Jun 29, 2018 21.0 1.60 1.75
KKR 180629C00021500 C Jun 29, 2018 21.5 1.20 1.40
KKR 180629C00022000 C Jun 29, 2018 22.0 0.90 1.05
KKR 180629C00022500 C Jun 29, 2018 22.5 0.60 0.75
KKR 180629C00023000 C Jun 29, 2018 23.0 0.40 0.50
KKR 180629C00023500 C Jun 29, 2018 23.5 0.20 0.35
KKR 180629C00024000 C Jun 29, 2018 24.0 0.15 0.25
KKR 180629C00024500 C Jun 29, 2018 24.5 0.05 0.15
KKR 180629C00025000 C Jun 29, 2018 25.0 0.00 0.15
KKR 180629C00025500 C Jun 29, 2018 25.5 0.00 0.10
KKR 180629C00026000 C Jun 29, 2018 26.0 0.00 0.10
KKR 180629C00026500 C Jun 29, 2018 26.5 0.00 0.10
KKR 180629C00027000 C Jun 29, 2018 27.0 0.00 0.05
KKR 180629C00027500 C Jun 29, 2018 27.5 0.00 0.10
KKR 180629C00028000 C Jun 29, 2018 28.0 0.00 0.05
KKR 180629C00028500 C Jun 29, 2018 28.5 0.00 0.10
KKR 180629C00029000 C Jun 29, 2018 29.0 0.00 0.10
KKR 180629C00029500 C Jun 29, 2018 29.5 0.00 0.10
KKR 180629C00030000 C Jun 29, 2018 30.0 0.00 0.05
KKR 180629P00016000 P Jun 29, 2018 16.0 0.00 0.05
KKR 180629P00016500 P Jun 29, 2018 16.5 0.00 0.10
KKR 180629P00017000 P Jun 29, 2018 17.0 0.00 0.10
KKR 180629P00017500 P Jun 29, 2018 17.5 0.00 0.10
KKR 180629P00018000 P Jun 29, 2018 18.0 0.00 0.10
KKR 180629P00018500 P Jun 29, 2018 18.5 0.00 0.10
KKR 180629P00019000 P Jun 29, 2018 19.0 0.00 0.10
KKR 180629P00019500 P Jun 29, 2018 19.5 0.00 0.15
KKR 180629P00020000 P Jun 29, 2018 20.0 0.00 0.20
KKR 180629P00020500 P Jun 29, 2018 20.5 0.10 0.25
KKR 180629P00021000 P Jun 29, 2018 21.0 0.20 0.30
KKR 180629P00021500 P Jun 29, 2018 21.5 0.30 0.40
KKR 180629P00022000 P Jun 29, 2018 22.0 0.45 0.55
KKR 180629P00022500 P Jun 29, 2018 22.5 0.65 0.80
KKR 180629P00023000 P Jun 29, 2018 23.0 0.90 1.05
KKR 180629P00023500 P Jun 29, 2018 23.5 1.20 1.50
KKR 180629P00024000 P Jun 29, 2018 24.0 1.45 1.85
KKR 180629P00024500 P Jun 29, 2018 24.5 1.90 2.40
KKR 180629P00025000 P Jun 29, 2018 25.0 2.25 3.10
KKR 180629P00025500 P Jun 29, 2018 25.5 2.75 3.50
KKR 180629P00026000 P Jun 29, 2018 26.0 3.30 3.90
KKR 180629P00026500 P Jun 29, 2018 26.5 3.80 4.40
KKR 180629P00027000 P Jun 29, 2018 27.0 4.30 4.90
KKR 180629P00027500 P Jun 29, 2018 27.5 4.80 5.60
KKR 180629P00028000 P Jun 29, 2018 28.0 5.30 6.00
KKR 180629P00028500 P Jun 29, 2018 28.5 5.70 6.40
KKR 180629P00029000 P Jun 29, 2018 29.0 6.30 6.90
KKR 180629P00029500 P Jun 29, 2018 29.5 6.80 7.40
KKR 180629P00030000 P Jun 29, 2018 30.0 7.30 7.90
KKR 180921C00012000 C Sep 21, 2018 12.0 10.30 10.80
KKR 180921C00013000 C Sep 21, 2018 13.0 9.30 9.70
KKR 180921C00014000 C Sep 21, 2018 14.0 8.30 8.70
KKR 180921C00015000 C Sep 21, 2018 15.0 7.30 7.80
KKR 180921C00016000 C Sep 21, 2018 16.0 6.40 7.00
KKR 180921C00017000 C Sep 21, 2018 17.0 5.40 5.80
KKR 180921C00018000 C Sep 21, 2018 18.0 4.60 4.80
KKR 180921C00019000 C Sep 21, 2018 19.0 3.60 3.90
KKR 180921C00020000 C Sep 21, 2018 20.0 2.80 3.10
KKR 180921C00021000 C Sep 21, 2018 21.0 2.10 2.30
KKR 180921C00022000 C Sep 21, 2018 22.0 1.50 1.65
KKR 180921C00023000 C Sep 21, 2018 23.0 1.00 1.10
KKR 180921C00024000 C Sep 21, 2018 24.0 0.60 0.75
KKR 180921C00025000 C Sep 21, 2018 25.0 0.35 0.45
KKR 180921C00026000 C Sep 21, 2018 26.0 0.20 0.30
KKR 180921C00027000 C Sep 21, 2018 27.0 0.10 0.20
KKR 180921C00028000 C Sep 21, 2018 28.0 0.00 0.15
KKR 180921C00029000 C Sep 21, 2018 29.0 0.00 0.10
KKR 180921C00030000 C Sep 21, 2018 30.0 0.00 0.10
KKR 180921C00031000 C Sep 21, 2018 31.0 0.00 0.10
KKR 180921C00032000 C Sep 21, 2018 32.0 0.00 0.05
KKR 180921P00012000 P Sep 21, 2018 12.0 0.00 0.10
KKR 180921P00013000 P Sep 21, 2018 13.0 0.00 0.05
KKR 180921P00014000 P Sep 21, 2018 14.0 0.00 0.10
KKR 180921P00015000 P Sep 21, 2018 15.0 0.00 0.15
KKR 180921P00016000 P Sep 21, 2018 16.0 0.00 0.15
KKR 180921P00017000 P Sep 21, 2018 17.0 0.05 0.20
KKR 180921P00018000 P Sep 21, 2018 18.0 0.15 0.30
KKR 180921P00019000 P Sep 21, 2018 19.0 0.25 0.40
KKR 180921P00020000 P Sep 21, 2018 20.0 0.40 0.55
KKR 180921P00021000 P Sep 21, 2018 21.0 0.65 0.80
KKR 180921P00022000 P Sep 21, 2018 22.0 1.05 1.15
KKR 180921P00023000 P Sep 21, 2018 23.0 1.55 1.70
KKR 180921P00024000 P Sep 21, 2018 24.0 2.10 2.35
KKR 180921P00025000 P Sep 21, 2018 25.0 2.85 3.10
KKR 180921P00026000 P Sep 21, 2018 26.0 3.70 4.00
KKR 180921P00027000 P Sep 21, 2018 27.0 4.60 5.10
KKR 180921P00028000 P Sep 21, 2018 28.0 5.10 6.20
KKR 180921P00029000 P Sep 21, 2018 29.0 6.50 6.90
KKR 180921P00030000 P Sep 21, 2018 30.0 7.50 8.10
KKR 180921P00031000 P Sep 21, 2018 31.0 7.90 9.20
KKR 180921P00032000 P Sep 21, 2018 32.0 9.00 10.30
KKR 181221C00013000 C Dec 21, 2018 13.0 9.20 9.80
KKR 181221C00014000 C Dec 21, 2018 14.0 8.00 8.90
KKR 181221C00015000 C Dec 21, 2018 15.0 7.30 8.30
KKR 181221C00016000 C Dec 21, 2018 16.0 6.30 7.00
KKR 181221C00017000 C Dec 21, 2018 17.0 5.60 6.00
KKR 181221C00018000 C Dec 21, 2018 18.0 4.80 5.60
KKR 181221C00019000 C Dec 21, 2018 19.0 4.00 4.30
KKR 181221C00020000 C Dec 21, 2018 20.0 3.30 3.50
KKR 181221C00021000 C Dec 21, 2018 21.0 2.60 2.80
KKR 181221C00022000 C Dec 21, 2018 22.0 1.90 2.35
KKR 181221C00023000 C Dec 21, 2018 23.0 1.50 1.65
KKR 181221C00024000 C Dec 21, 2018 24.0 1.05 1.20
KKR 181221C00025000 C Dec 21, 2018 25.0 0.75 0.90
KKR 181221C00026000 C Dec 21, 2018 26.0 0.50 0.65
KKR 181221C00027000 C Dec 21, 2018 27.0 0.35 0.50
KKR 181221C00028000 C Dec 21, 2018 28.0 0.25 0.35
KKR 181221C00029000 C Dec 21, 2018 29.0 0.15 0.25
KKR 181221C00030000 C Dec 21, 2018 30.0 0.10 0.20
KKR 181221P00013000 P Dec 21, 2018 13.0 0.00 0.20
KKR 181221P00014000 P Dec 21, 2018 14.0 0.05 0.20
KKR 181221P00015000 P Dec 21, 2018 15.0 0.10 0.25
KKR 181221P00016000 P Dec 21, 2018 16.0 0.20 0.35
KKR 181221P00017000 P Dec 21, 2018 17.0 0.30 0.40
KKR 181221P00018000 P Dec 21, 2018 18.0 0.45 0.55
KKR 181221P00019000 P Dec 21, 2018 19.0 0.60 0.70
KKR 181221P00020000 P Dec 21, 2018 20.0 0.85 0.95
KKR 181221P00021000 P Dec 21, 2018 21.0 0.90 1.25
KKR 181221P00022000 P Dec 21, 2018 22.0 1.50 1.65
KKR 181221P00023000 P Dec 21, 2018 23.0 2.00 2.10
KKR 181221P00024000 P Dec 21, 2018 24.0 2.45 2.95
KKR 181221P00025000 P Dec 21, 2018 25.0 3.00 3.50
KKR 181221P00026000 P Dec 21, 2018 26.0 4.00 4.30
KKR 181221P00027000 P Dec 21, 2018 27.0 4.80 5.20
KKR 181221P00028000 P Dec 21, 2018 28.0 5.70 6.10
KKR 181221P00029000 P Dec 21, 2018 29.0 6.40 7.00
KKR 181221P00030000 P Dec 21, 2018 30.0 7.00 7.90
KKR 190118C00003000 C Jan 18, 2019 3.0 18.90 20.00
KKR 190118C00005000 C Jan 18, 2019 5.0 17.00 18.10
KKR 190118C00008000 C Jan 18, 2019 8.0 13.80 15.00
KKR 190118C00010000 C Jan 18, 2019 10.0 12.30 12.70
KKR 190118C00011000 C Jan 18, 2019 11.0 11.00 11.60
KKR 190118C00012000 C Jan 18, 2019 12.0 10.30 10.70
KKR 190118C00013000 C Jan 18, 2019 13.0 9.30 10.20
KKR 190118C00014000 C Jan 18, 2019 14.0 8.10 9.30
KKR 190118C00015000 C Jan 18, 2019 15.0 7.30 8.20
KKR 190118C00016000 C Jan 18, 2019 16.0 6.40 7.10
KKR 190118C00017000 C Jan 18, 2019 17.0 5.70 6.00
KKR 190118C00018000 C Jan 18, 2019 18.0 4.90 5.20
KKR 190118C00019000 C Jan 18, 2019 19.0 4.10 4.40
KKR 190118C00020000 C Jan 18, 2019 20.0 3.40 3.70
KKR 190118C00021000 C Jan 18, 2019 21.0 2.70 2.95
KKR 190118C00022000 C Jan 18, 2019 22.0 2.15 2.35
KKR 190118C00023000 C Jan 18, 2019 23.0 1.55 1.85
KKR 190118C00024000 C Jan 18, 2019 24.0 1.25 1.45
KKR 190118C00025000 C Jan 18, 2019 25.0 0.95 1.05
KKR 190118C00026000 C Jan 18, 2019 26.0 0.65 0.80
KKR 190118C00027000 C Jan 18, 2019 27.0 0.45 0.60
KKR 190118C00028000 C Jan 18, 2019 28.0 0.20 0.45
KKR 190118C00029000 C Jan 18, 2019 29.0 0.20 0.30
KKR 190118C00030000 C Jan 18, 2019 30.0 0.10 0.25
KKR 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
KKR 190118P00005000 P Jan 18, 2019 5.0 0.00 0.05
KKR 190118P00008000 P Jan 18, 2019 8.0 0.00 0.10
KKR 190118P00010000 P Jan 18, 2019 10.0 0.00 0.15
KKR 190118P00011000 P Jan 18, 2019 11.0 0.00 0.15
KKR 190118P00012000 P Jan 18, 2019 12.0 0.00 0.20
KKR 190118P00013000 P Jan 18, 2019 13.0 0.10 0.20
KKR 190118P00014000 P Jan 18, 2019 14.0 0.10 0.25
KKR 190118P00015000 P Jan 18, 2019 15.0 0.15 0.30
KKR 190118P00016000 P Jan 18, 2019 16.0 0.25 0.40
KKR 190118P00017000 P Jan 18, 2019 17.0 0.35 0.50
KKR 190118P00018000 P Jan 18, 2019 18.0 0.50 0.65
KKR 190118P00019000 P Jan 18, 2019 19.0 0.70 0.85
KKR 190118P00020000 P Jan 18, 2019 20.0 0.95 1.10
KKR 190118P00021000 P Jan 18, 2019 21.0 1.25 1.40
KKR 190118P00022000 P Jan 18, 2019 22.0 1.65 1.80
KKR 190118P00023000 P Jan 18, 2019 23.0 2.10 2.30
KKR 190118P00024000 P Jan 18, 2019 24.0 2.70 3.00
KKR 190118P00025000 P Jan 18, 2019 25.0 3.30 3.60
KKR 190118P00026000 P Jan 18, 2019 26.0 3.90 4.30
KKR 190118P00027000 P Jan 18, 2019 27.0 4.60 5.20
KKR 190118P00028000 P Jan 18, 2019 28.0 5.70 6.00
KKR 190118P00029000 P Jan 18, 2019 29.0 6.40 7.00
KKR 190118P00030000 P Jan 18, 2019 30.0 7.50 8.00
KKR 200117C00003000 C Jan 17, 2020 3.0 19.10 19.80
KKR 200117C00005000 C Jan 17, 2020 5.0 17.20 18.10
KKR 200117C00008000 C Jan 17, 2020 8.0 13.80 14.70
KKR 200117C00010000 C Jan 17, 2020 10.0 11.90 13.10
KKR 200117C00013000 C Jan 17, 2020 13.0 9.60 10.70
KKR 200117C00015000 C Jan 17, 2020 15.0 8.00 8.60
KKR 200117C00017000 C Jan 17, 2020 17.0 6.40 7.20
KKR 200117C00020000 C Jan 17, 2020 20.0 4.50 5.10
KKR 200117C00022000 C Jan 17, 2020 22.0 3.50 3.90
KKR 200117C00025000 C Jan 17, 2020 25.0 2.20 2.60
KKR 200117C00027000 C Jan 17, 2020 27.0 1.70 2.00
KKR 200117C00030000 C Jan 17, 2020 30.0 1.05 1.25
KKR 200117C00035000 C Jan 17, 2020 35.0 0.45 0.65
KKR 200117P00003000 P Jan 17, 2020 3.0 0.00 0.10
KKR 200117P00005000 P Jan 17, 2020 5.0 0.00 0.15
KKR 200117P00008000 P Jan 17, 2020 8.0 0.00 0.25
KKR 200117P00010000 P Jan 17, 2020 10.0 0.25 0.40
KKR 200117P00013000 P Jan 17, 2020 13.0 0.50 0.65
KKR 200117P00015000 P Jan 17, 2020 15.0 0.80 0.95
KKR 200117P00017000 P Jan 17, 2020 17.0 1.20 1.35
KKR 200117P00020000 P Jan 17, 2020 20.0 2.00 2.30
KKR 200117P00022000 P Jan 17, 2020 22.0 2.85 3.10
KKR 200117P00025000 P Jan 17, 2020 25.0 4.40 4.60
KKR 200117P00027000 P Jan 17, 2020 27.0 5.70 6.10
KKR 200117P00030000 P Jan 17, 2020 30.0 8.00 8.40
KKR 200117P00035000 P Jan 17, 2020 35.0 12.40 12.90
OPRA data is delayed 15 minutes.