Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Kkr And Co Lp (KKR)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KKR 150619C00012000 C 06/19/15 12.0 10.80 11.10
KKR 150619C00013000 C 06/19/15 13.0 9.70 10.10
KKR 150619C00014000 C 06/19/15 14.0 8.80 9.10
KKR 150619C00015000 C 06/19/15 15.0 7.80 8.10
KKR 150619C00016000 C 06/19/15 16.0 6.80 7.10
KKR 150619C00017000 C 06/19/15 17.0 5.70 6.10
KKR 150619C00018000 C 06/19/15 18.0 4.60 5.10
KKR 150619C00019000 C 06/19/15 19.0 3.80 4.10
KKR 150619C00020000 C 06/19/15 20.0 2.80 3.10
KKR 150619C00021000 C 06/19/15 21.0 1.80 2.15
KKR 150619C00022000 C 06/19/15 22.0 1.00 1.10
KKR 150619C00023000 C 06/19/15 23.0 0.35 0.40
KKR 150619C00024000 C 06/19/15 24.0 0.05 0.10
KKR 150619C00025000 C 06/19/15 25.0 0.00 0.05
KKR 150619C00026000 C 06/19/15 26.0 0.00 0.05
KKR 150619C00027000 C 06/19/15 27.0 0.00 0.05
KKR 150619C00028000 C 06/19/15 28.0 0.00 0.05
KKR 150619C00029000 C 06/19/15 29.0 0.00 0.05
KKR 150619C00030000 C 06/19/15 30.0 0.00 0.05
KKR 150619C00031000 C 06/19/15 31.0 0.00 0.05
KKR 150619P00012000 P 06/19/15 12.0 0.00 0.05
KKR 150619P00013000 P 06/19/15 13.0 0.00 0.05
KKR 150619P00014000 P 06/19/15 14.0 0.00 0.05
KKR 150619P00015000 P 06/19/15 15.0 0.00 0.05
KKR 150619P00016000 P 06/19/15 16.0 0.00 0.05
KKR 150619P00017000 P 06/19/15 17.0 0.00 0.10
KKR 150619P00018000 P 06/19/15 18.0 0.00 0.05
KKR 150619P00019000 P 06/19/15 19.0 0.00 0.05
KKR 150619P00020000 P 06/19/15 20.0 0.00 0.10
KKR 150619P00021000 P 06/19/15 21.0 0.00 0.10
KKR 150619P00022000 P 06/19/15 22.0 0.10 0.15
KKR 150619P00023000 P 06/19/15 23.0 0.35 0.45
KKR 150619P00024000 P 06/19/15 24.0 1.05 1.20
KKR 150619P00025000 P 06/19/15 25.0 2.00 2.20
KKR 150619P00026000 P 06/19/15 26.0 2.95 3.20
KKR 150619P00027000 P 06/19/15 27.0 3.90 4.20
KKR 150619P00028000 P 06/19/15 28.0 4.90 5.20
KKR 150619P00029000 P 06/19/15 29.0 5.90 6.40
KKR 150619P00030000 P 06/19/15 30.0 6.90 7.40
KKR 150619P00031000 P 06/19/15 31.0 7.90 8.40
KKR 150717C00014000 C 07/17/15 14.0 8.80 9.20
KKR 150717C00015000 C 07/17/15 15.0 7.80 8.20
KKR 150717C00016000 C 07/17/15 16.0 6.80 7.10
KKR 150717C00017000 C 07/17/15 17.0 5.80 6.10
KKR 150717C00018000 C 07/17/15 18.0 4.80 5.10
KKR 150717C00019000 C 07/17/15 19.0 3.80 4.20
KKR 150717C00020000 C 07/17/15 20.0 2.85 3.20
KKR 150717C00021000 C 07/17/15 21.0 2.00 2.10
KKR 150717C00022000 C 07/17/15 22.0 1.15 1.25
KKR 150717C00023000 C 07/17/15 23.0 0.55 0.60
KKR 150717C00024000 C 07/17/15 24.0 0.15 0.20
KKR 150717C00025000 C 07/17/15 25.0 0.00 0.10
KKR 150717C00026000 C 07/17/15 26.0 0.00 0.10
KKR 150717C00027000 C 07/17/15 27.0 0.00 0.05
KKR 150717C00028000 C 07/17/15 28.0 0.00 0.05
KKR 150717C00029000 C 07/17/15 29.0 0.00 0.05
KKR 150717C00030000 C 07/17/15 30.0 0.00 0.05
KKR 150717C00031000 C 07/17/15 31.0 0.00 0.05
KKR 150717C00032000 C 07/17/15 32.0 0.00 0.05
KKR 150717P00014000 P 07/17/15 14.0 0.00 0.10
KKR 150717P00015000 P 07/17/15 15.0 0.00 0.10
KKR 150717P00016000 P 07/17/15 16.0 0.00 0.10
KKR 150717P00017000 P 07/17/15 17.0 0.00 0.10
KKR 150717P00018000 P 07/17/15 18.0 0.00 0.10
KKR 150717P00019000 P 07/17/15 19.0 0.00 0.10
KKR 150717P00020000 P 07/17/15 20.0 0.05 0.15
KKR 150717P00021000 P 07/17/15 21.0 0.10 0.15
KKR 150717P00022000 P 07/17/15 22.0 0.25 0.30
KKR 150717P00023000 P 07/17/15 23.0 0.55 0.65
KKR 150717P00024000 P 07/17/15 24.0 1.20 1.30
KKR 150717P00025000 P 07/17/15 25.0 2.00 2.25
KKR 150717P00026000 P 07/17/15 26.0 2.95 3.20
KKR 150717P00027000 P 07/17/15 27.0 3.90 4.20
KKR 150717P00028000 P 07/17/15 28.0 4.90 5.20
KKR 150717P00029000 P 07/17/15 29.0 5.90 6.20
KKR 150717P00030000 P 07/17/15 30.0 6.90 7.20
KKR 150717P00031000 P 07/17/15 31.0 7.90 8.20
KKR 150717P00032000 P 07/17/15 32.0 8.90 9.20
KKR 150918C00014000 C 09/18/15 14.0 8.30 9.70
KKR 150918C00015000 C 09/18/15 15.0 6.60 8.70
KKR 150918C00016000 C 09/18/15 16.0 6.80 7.10
KKR 150918C00017000 C 09/18/15 17.0 5.80 6.10
KKR 150918C00018000 C 09/18/15 18.0 4.80 5.30
KKR 150918C00019000 C 09/18/15 19.0 3.80 4.40
KKR 150918C00020000 C 09/18/15 20.0 3.00 3.20
KKR 150918C00021000 C 09/18/15 21.0 2.10 2.20
KKR 150918C00022000 C 09/18/15 22.0 1.30 1.45
KKR 150918C00023000 C 09/18/15 23.0 0.75 0.85
KKR 150918C00024000 C 09/18/15 24.0 0.35 0.40
KKR 150918C00025000 C 09/18/15 25.0 0.10 0.25
KKR 150918C00026000 C 09/18/15 26.0 0.00 0.15
KKR 150918C00027000 C 09/18/15 27.0 0.00 0.10
KKR 150918C00028000 C 09/18/15 28.0 0.00 0.10
KKR 150918C00029000 C 09/18/15 29.0 0.00 0.10
KKR 150918C00030000 C 09/18/15 30.0 0.00 0.10
KKR 150918C00031000 C 09/18/15 31.0 0.00 0.10
KKR 150918C00032000 C 09/18/15 32.0 0.00 0.10
KKR 150918P00014000 P 09/18/15 14.0 0.00 0.15
KKR 150918P00015000 P 09/18/15 15.0 0.00 0.15
KKR 150918P00016000 P 09/18/15 16.0 0.00 0.15
KKR 150918P00017000 P 09/18/15 17.0 0.05 0.15
KKR 150918P00018000 P 09/18/15 18.0 0.05 0.20
KKR 150918P00019000 P 09/18/15 19.0 0.10 0.25
KKR 150918P00020000 P 09/18/15 20.0 0.20 0.30
KKR 150918P00021000 P 09/18/15 21.0 0.40 0.50
KKR 150918P00022000 P 09/18/15 22.0 0.70 0.80
KKR 150918P00023000 P 09/18/15 23.0 1.15 1.25
KKR 150918P00024000 P 09/18/15 24.0 1.80 1.95
KKR 150918P00025000 P 09/18/15 25.0 2.60 2.75
KKR 150918P00026000 P 09/18/15 26.0 3.40 3.70
KKR 150918P00027000 P 09/18/15 27.0 4.30 4.70
KKR 150918P00028000 P 09/18/15 28.0 5.00 5.80
KKR 150918P00029000 P 09/18/15 29.0 6.30 6.70
KKR 150918P00030000 P 09/18/15 30.0 7.30 7.70
KKR 150918P00031000 P 09/18/15 31.0 8.30 8.70
KKR 150918P00032000 P 09/18/15 32.0 9.30 9.70
KKR 151218C00014000 C 12/18/15 14.0 8.80 9.20
KKR 151218C00015000 C 12/18/15 15.0 6.60 8.50
KKR 151218C00016000 C 12/18/15 16.0 6.40 7.60
KKR 151218C00017000 C 12/18/15 17.0 5.60 6.20
KKR 151218C00018000 C 12/18/15 18.0 4.60 5.20
KKR 151218C00019000 C 12/18/15 19.0 3.70 4.50
KKR 151218C00020000 C 12/18/15 20.0 3.00 3.20
KKR 151218C00021000 C 12/18/15 21.0 2.20 2.30
KKR 151218C00022000 C 12/18/15 22.0 1.45 1.60
KKR 151218C00023000 C 12/18/15 23.0 0.90 1.05
KKR 151218C00024000 C 12/18/15 24.0 0.55 0.65
KKR 151218C00025000 C 12/18/15 25.0 0.30 0.40
KKR 151218C00026000 C 12/18/15 26.0 0.10 0.25
KKR 151218C00027000 C 12/18/15 27.0 0.05 0.25
KKR 151218C00028000 C 12/18/15 28.0 0.00 0.25
KKR 151218C00029000 C 12/18/15 29.0 0.00 0.10
KKR 151218C00030000 C 12/18/15 30.0 0.00 0.15
KKR 151218C00031000 C 12/18/15 31.0 0.00 0.10
KKR 151218C00032000 C 12/18/15 32.0 0.00 0.10
KKR 151218P00014000 P 12/18/15 14.0 0.05 0.25
KKR 151218P00015000 P 12/18/15 15.0 0.10 0.15
KKR 151218P00016000 P 12/18/15 16.0 0.10 0.25
KKR 151218P00017000 P 12/18/15 17.0 0.15 0.25
KKR 151218P00018000 P 12/18/15 18.0 0.20 0.35
KKR 151218P00019000 P 12/18/15 19.0 0.35 0.45
KKR 151218P00020000 P 12/18/15 20.0 0.55 0.65
KKR 151218P00021000 P 12/18/15 21.0 0.80 0.95
KKR 151218P00022000 P 12/18/15 22.0 1.20 1.35
KKR 151218P00023000 P 12/18/15 23.0 1.70 1.85
KKR 151218P00024000 P 12/18/15 24.0 2.35 2.55
KKR 151218P00025000 P 12/18/15 25.0 3.10 3.30
KKR 151218P00026000 P 12/18/15 26.0 4.00 4.20
KKR 151218P00027000 P 12/18/15 27.0 4.50 5.30
KKR 151218P00028000 P 12/18/15 28.0 4.90 6.40
KKR 151218P00029000 P 12/18/15 29.0 6.30 7.30
KKR 151218P00030000 P 12/18/15 30.0 7.10 8.50
KKR 151218P00031000 P 12/18/15 31.0 8.30 9.30
KKR 151218P00032000 P 12/18/15 32.0 8.20 11.60
KKR 160115C00013000 C 01/15/16 13.0 8.20 11.70
KKR 160115C00015000 C 01/15/16 15.0 6.30 9.70
KKR 160115C00016000 C 01/15/16 16.0 5.30 8.70
KKR 160115C00017000 C 01/15/16 17.0 4.30 7.70
KKR 160115C00018000 C 01/15/16 18.0 3.30 5.80
KKR 160115C00019000 C 01/15/16 19.0 3.90 4.30
KKR 160115C00020000 C 01/15/16 20.0 3.00 3.20
KKR 160115C00021000 C 01/15/16 21.0 2.20 2.40
KKR 160115C00022000 C 01/15/16 22.0 1.50 1.70
KKR 160115C00023000 C 01/15/16 23.0 1.05 1.15
KKR 160115C00024000 C 01/15/16 24.0 0.65 0.75
KKR 160115C00025000 C 01/15/16 25.0 0.40 0.45
KKR 160115C00026000 C 01/15/16 26.0 0.15 0.30
KKR 160115C00027000 C 01/15/16 27.0 0.05 0.20
KKR 160115C00028000 C 01/15/16 28.0 0.00 0.15
KKR 160115C00029000 C 01/15/16 29.0 0.00 0.25
KKR 160115C00030000 C 01/15/16 30.0 0.00 0.20
KKR 160115C00032000 C 01/15/16 32.0 0.00 0.05
KKR 160115C00035000 C 01/15/16 35.0 0.00 0.15
KKR 160115P00013000 P 01/15/16 13.0 0.05 0.25
KKR 160115P00015000 P 01/15/16 15.0 0.10 0.25
KKR 160115P00016000 P 01/15/16 16.0 0.15 0.25
KKR 160115P00017000 P 01/15/16 17.0 0.20 0.30
KKR 160115P00018000 P 01/15/16 18.0 0.25 0.35
KKR 160115P00019000 P 01/15/16 19.0 0.40 0.50
KKR 160115P00020000 P 01/15/16 20.0 0.65 0.75
KKR 160115P00021000 P 01/15/16 21.0 0.90 1.00
KKR 160115P00022000 P 01/15/16 22.0 1.30 1.40
KKR 160115P00023000 P 01/15/16 23.0 1.85 1.95
KKR 160115P00024000 P 01/15/16 24.0 2.40 2.60
KKR 160115P00025000 P 01/15/16 25.0 3.20 3.40
KKR 160115P00026000 P 01/15/16 26.0 4.00 4.20
KKR 160115P00027000 P 01/15/16 27.0 4.80 5.30
KKR 160115P00028000 P 01/15/16 28.0 4.30 7.70
KKR 160115P00029000 P 01/15/16 29.0 5.80 8.60
KKR 160115P00030000 P 01/15/16 30.0 6.20 9.60
KKR 160115P00032000 P 01/15/16 32.0 8.20 11.60
KKR 160115P00035000 P 01/15/16 35.0 12.70 13.00
KKR 170120C00013000 C 01/20/17 13.0 7.50 10.60
KKR 170120C00015000 C 01/20/17 15.0 5.70 10.30
KKR 170120C00018000 C 01/20/17 18.0 2.75 7.30
KKR 170120C00020000 C 01/20/17 20.0 3.10 3.40
KKR 170120C00022000 C 01/20/17 22.0 1.85 2.10
KKR 170120C00025000 C 01/20/17 25.0 0.90 1.05
KKR 170120C00027000 C 01/20/17 27.0 0.35 0.55
KKR 170120C00030000 C 01/20/17 30.0 0.10 0.30
KKR 170120C00032000 C 01/20/17 32.0 0.05 0.25
KKR 170120C00035000 C 01/20/17 35.0 0.00 0.25
KKR 170120P00013000 P 01/20/17 13.0 0.30 0.50
KKR 170120P00015000 P 01/20/17 15.0 0.50 0.70
KKR 170120P00018000 P 01/20/17 18.0 1.20 1.40
KKR 170120P00020000 P 01/20/17 20.0 1.95 2.20
KKR 170120P00022000 P 01/20/17 22.0 3.00 3.30
KKR 170120P00025000 P 01/20/17 25.0 5.00 5.30
KKR 170120P00027000 P 01/20/17 27.0 6.60 7.00
KKR 170120P00030000 P 01/20/17 30.0 8.50 10.20
KKR 170120P00032000 P 01/20/17 32.0 9.20 13.60
KKR 170120P00035000 P 01/20/17 35.0 12.70 16.40

OPRA data is delayed 15 minutes.