Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Kkr And Company Lp (KKR)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KKR 170630C00009000 C 06/30/17 9.0 9.10 9.90
KKR 170630C00010000 C 06/30/17 10.0 7.90 9.10
KKR 170630C00011000 C 06/30/17 11.0 7.00 8.10
KKR 170630C00012000 C 06/30/17 12.0 6.00 7.00
KKR 170630C00013000 C 06/30/17 13.0 4.80 6.20
KKR 170630C00013500 C 06/30/17 13.5 4.20 5.90
KKR 170630C00014000 C 06/30/17 14.0 3.60 5.40
KKR 170630C00014500 C 06/30/17 14.5 2.80 4.50
KKR 170630C00015000 C 06/30/17 15.0 2.40 4.50
KKR 170630C00015500 C 06/30/17 15.5 1.70 3.80
KKR 170630C00016000 C 06/30/17 16.0 1.95 3.30
KKR 170630C00016500 C 06/30/17 16.5 1.60 2.85
KKR 170630C00017000 C 06/30/17 17.0 1.20 2.60
KKR 170630C00017500 C 06/30/17 17.5 0.55 1.15
KKR 170630C00018000 C 06/30/17 18.0 0.30 0.40
KKR 170630C00018500 C 06/30/17 18.5 0.05 0.15
KKR 170630C00019000 C 06/30/17 19.0 0.00 0.05
KKR 170630C00019500 C 06/30/17 19.5 0.00 0.05
KKR 170630C00020000 C 06/30/17 20.0 0.00 0.05
KKR 170630C00020500 C 06/30/17 20.5 0.00 0.05
KKR 170630C00021000 C 06/30/17 21.0 0.00 0.05
KKR 170630C00021500 C 06/30/17 21.5 0.00 0.05
KKR 170630C00022000 C 06/30/17 22.0 0.00 0.05
KKR 170630C00022500 C 06/30/17 22.5 0.00 0.05
KKR 170630C00023000 C 06/30/17 23.0 0.00 0.05
KKR 170630C00023500 C 06/30/17 23.5 0.00 0.05
KKR 170630C00024000 C 06/30/17 24.0 0.00 0.05
KKR 170630C00025000 C 06/30/17 25.0 0.00 0.05
KKR 170630C00030000 C 06/30/17 30.0 0.00 0.05
KKR 170630P00009000 P 06/30/17 9.0 0.00 0.05
KKR 170630P00010000 P 06/30/17 10.0 0.00 0.05
KKR 170630P00011000 P 06/30/17 11.0 0.00 0.05
KKR 170630P00012000 P 06/30/17 12.0 0.00 0.05
KKR 170630P00013000 P 06/30/17 13.0 0.00 0.05
KKR 170630P00013500 P 06/30/17 13.5 0.00 0.05
KKR 170630P00014000 P 06/30/17 14.0 0.00 0.05
KKR 170630P00014500 P 06/30/17 14.5 0.00 0.05
KKR 170630P00015000 P 06/30/17 15.0 0.00 0.05
KKR 170630P00015500 P 06/30/17 15.5 0.00 0.05
KKR 170630P00016000 P 06/30/17 16.0 0.00 0.05
KKR 170630P00016500 P 06/30/17 16.5 0.00 0.05
KKR 170630P00017000 P 06/30/17 17.0 0.00 0.05
KKR 170630P00017500 P 06/30/17 17.5 0.00 0.05
KKR 170630P00018000 P 06/30/17 18.0 0.05 0.15
KKR 170630P00018500 P 06/30/17 18.5 0.30 0.40
KKR 170630P00019000 P 06/30/17 19.0 0.65 0.90
KKR 170630P00019500 P 06/30/17 19.5 1.10 2.35
KKR 170630P00020000 P 06/30/17 20.0 1.60 2.55
KKR 170630P00020500 P 06/30/17 20.5 2.15 2.80
KKR 170630P00021000 P 06/30/17 21.0 2.40 3.20
KKR 170630P00021500 P 06/30/17 21.5 2.70 4.00
KKR 170630P00022000 P 06/30/17 22.0 3.60 4.30
KKR 170630P00022500 P 06/30/17 22.5 3.60 4.90
KKR 170630P00023000 P 06/30/17 23.0 4.30 5.10
KKR 170630P00023500 P 06/30/17 23.5 5.00 5.50
KKR 170630P00024000 P 06/30/17 24.0 5.40 6.40
KKR 170630P00025000 P 06/30/17 25.0 6.60 7.20
KKR 170630P00030000 P 06/30/17 30.0 11.60 12.30
KKR 170707C00010000 C 07/07/17 10.0 8.00 9.10
KKR 170707C00011000 C 07/07/17 11.0 5.70 8.00
KKR 170707C00012000 C 07/07/17 12.0 5.60 6.60
KKR 170707C00013500 C 07/07/17 13.5 3.80 5.40
KKR 170707C00014000 C 07/07/17 14.0 3.90 4.60
KKR 170707C00014500 C 07/07/17 14.5 3.40 4.20
KKR 170707C00015000 C 07/07/17 15.0 2.90 3.60
KKR 170707C00015500 C 07/07/17 15.5 2.65 3.50
KKR 170707C00016000 C 07/07/17 16.0 1.95 2.50
KKR 170707C00016500 C 07/07/17 16.5 0.95 2.25
KKR 170707C00017000 C 07/07/17 17.0 1.05 1.50
KKR 170707C00017500 C 07/07/17 17.5 0.75 0.95
KKR 170707C00018000 C 07/07/17 18.0 0.35 0.50
KKR 170707C00018500 C 07/07/17 18.5 0.10 0.25
KKR 170707C00019000 C 07/07/17 19.0 0.00 0.10
KKR 170707C00019500 C 07/07/17 19.5 0.00 0.05
KKR 170707C00020000 C 07/07/17 20.0 0.00 0.05
KKR 170707C00020500 C 07/07/17 20.5 0.00 0.05
KKR 170707C00021000 C 07/07/17 21.0 0.00 0.05
KKR 170707C00021500 C 07/07/17 21.5 0.00 0.05
KKR 170707C00022000 C 07/07/17 22.0 0.00 0.05
KKR 170707C00022500 C 07/07/17 22.5 0.00 0.05
KKR 170707C00023000 C 07/07/17 23.0 0.00 0.05
KKR 170707C00023500 C 07/07/17 23.5 0.00 0.05
KKR 170707C00025000 C 07/07/17 25.0 0.00 0.05
KKR 170707P00010000 P 07/07/17 10.0 0.00 0.05
KKR 170707P00011000 P 07/07/17 11.0 0.00 0.05
KKR 170707P00012000 P 07/07/17 12.0 0.00 0.05
KKR 170707P00013500 P 07/07/17 13.5 0.00 0.05
KKR 170707P00014000 P 07/07/17 14.0 0.00 0.05
KKR 170707P00014500 P 07/07/17 14.5 0.00 0.05
KKR 170707P00015000 P 07/07/17 15.0 0.00 0.05
KKR 170707P00015500 P 07/07/17 15.5 0.00 0.05
KKR 170707P00016000 P 07/07/17 16.0 0.00 0.05
KKR 170707P00016500 P 07/07/17 16.5 0.00 0.05
KKR 170707P00017000 P 07/07/17 17.0 0.00 0.05
KKR 170707P00017500 P 07/07/17 17.5 0.00 0.10
KKR 170707P00018000 P 07/07/17 18.0 0.10 0.20
KKR 170707P00018500 P 07/07/17 18.5 0.35 0.45
KKR 170707P00019000 P 07/07/17 19.0 0.65 0.85
KKR 170707P00019500 P 07/07/17 19.5 1.10 1.50
KKR 170707P00020000 P 07/07/17 20.0 1.35 1.85
KKR 170707P00020500 P 07/07/17 20.5 2.05 2.30
KKR 170707P00021000 P 07/07/17 21.0 2.60 2.80
KKR 170707P00021500 P 07/07/17 21.5 2.75 3.50
KKR 170707P00022000 P 07/07/17 22.0 3.50 4.40
KKR 170707P00022500 P 07/07/17 22.5 3.50 4.80
KKR 170707P00023000 P 07/07/17 23.0 4.50 5.30
KKR 170707P00023500 P 07/07/17 23.5 4.90 5.50
KKR 170707P00025000 P 07/07/17 25.0 6.20 6.90
KKR 170714C00013000 C 07/14/17 13.0 4.50 6.50
KKR 170714C00013500 C 07/14/17 13.5 3.50 5.20
KKR 170714C00014000 C 07/14/17 14.0 3.40 4.70
KKR 170714C00014500 C 07/14/17 14.5 2.20 4.10
KKR 170714C00015000 C 07/14/17 15.0 2.95 3.60
KKR 170714C00015500 C 07/14/17 15.5 2.70 3.80
KKR 170714C00016000 C 07/14/17 16.0 2.05 2.95
KKR 170714C00016500 C 07/14/17 16.5 0.75 2.65
KKR 170714C00017000 C 07/14/17 17.0 1.00 1.75
KKR 170714C00017500 C 07/14/17 17.5 0.65 1.00
KKR 170714C00018000 C 07/14/17 18.0 0.45 0.60
KKR 170714C00018500 C 07/14/17 18.5 0.20 0.30
KKR 170714C00019000 C 07/14/17 19.0 0.05 0.15
KKR 170714C00019500 C 07/14/17 19.5 0.00 0.10
KKR 170714C00020000 C 07/14/17 20.0 0.00 0.05
KKR 170714C00020500 C 07/14/17 20.5 0.00 0.05
KKR 170714C00021000 C 07/14/17 21.0 0.00 0.05
KKR 170714C00021500 C 07/14/17 21.5 0.00 0.05
KKR 170714C00022000 C 07/14/17 22.0 0.00 0.05
KKR 170714C00022500 C 07/14/17 22.5 0.00 0.05
KKR 170714C00023000 C 07/14/17 23.0 0.00 0.05
KKR 170714C00023500 C 07/14/17 23.5 0.00 0.05
KKR 170714C00024000 C 07/14/17 24.0 0.00 0.05
KKR 170714P00013000 P 07/14/17 13.0 0.00 0.05
KKR 170714P00013500 P 07/14/17 13.5 0.00 0.05
KKR 170714P00014000 P 07/14/17 14.0 0.00 0.05
KKR 170714P00014500 P 07/14/17 14.5 0.00 0.05
KKR 170714P00015000 P 07/14/17 15.0 0.00 0.05
KKR 170714P00015500 P 07/14/17 15.5 0.00 0.05
KKR 170714P00016000 P 07/14/17 16.0 0.00 0.05
KKR 170714P00016500 P 07/14/17 16.5 0.00 0.05
KKR 170714P00017000 P 07/14/17 17.0 0.00 0.10
KKR 170714P00017500 P 07/14/17 17.5 0.05 0.15
KKR 170714P00018000 P 07/14/17 18.0 0.20 0.30
KKR 170714P00018500 P 07/14/17 18.5 0.40 0.55
KKR 170714P00019000 P 07/14/17 19.0 0.75 0.90
KKR 170714P00019500 P 07/14/17 19.5 1.20 1.45
KKR 170714P00020000 P 07/14/17 20.0 1.60 1.95
KKR 170714P00020500 P 07/14/17 20.5 2.15 2.35
KKR 170714P00021000 P 07/14/17 21.0 2.60 2.85
KKR 170714P00021500 P 07/14/17 21.5 2.10 3.40
KKR 170714P00022000 P 07/14/17 22.0 3.40 3.90
KKR 170714P00022500 P 07/14/17 22.5 2.90 4.30
KKR 170714P00023000 P 07/14/17 23.0 4.60 5.50
KKR 170714P00023500 P 07/14/17 23.5 3.40 5.40
KKR 170714P00024000 P 07/14/17 24.0 5.50 6.30
KKR 170721C00010000 C 07/21/17 10.0 8.20 8.50
KKR 170721C00011000 C 07/21/17 11.0 6.90 7.80
KKR 170721C00012000 C 07/21/17 12.0 6.20 6.90
KKR 170721C00013000 C 07/21/17 13.0 5.20 5.70
KKR 170721C00013500 C 07/21/17 13.5 4.70 5.00
KKR 170721C00014000 C 07/21/17 14.0 4.00 4.50
KKR 170721C00014500 C 07/21/17 14.5 3.60 4.40
KKR 170721C00015000 C 07/21/17 15.0 3.10 3.40
KKR 170721C00015500 C 07/21/17 15.5 2.70 2.95
KKR 170721C00016000 C 07/21/17 16.0 2.10 2.60
KKR 170721C00016500 C 07/21/17 16.5 1.60 2.05
KKR 170721C00017000 C 07/21/17 17.0 1.30 1.45
KKR 170721C00017500 C 07/21/17 17.5 0.85 1.00
KKR 170721C00018000 C 07/21/17 18.0 0.50 0.60
KKR 170721C00018500 C 07/21/17 18.5 0.25 0.35
KKR 170721C00019000 C 07/21/17 19.0 0.10 0.20
KKR 170721C00019500 C 07/21/17 19.5 0.00 0.10
KKR 170721C00020000 C 07/21/17 20.0 0.00 0.05
KKR 170721C00020500 C 07/21/17 20.5 0.00 0.05
KKR 170721C00021000 C 07/21/17 21.0 0.00 0.05
KKR 170721C00021500 C 07/21/17 21.5 0.00 0.05
KKR 170721C00022000 C 07/21/17 22.0 0.00 0.05
KKR 170721C00022500 C 07/21/17 22.5 0.00 0.05
KKR 170721C00023000 C 07/21/17 23.0 0.00 0.05
KKR 170721C00023500 C 07/21/17 23.5 0.00 0.05
KKR 170721C00024000 C 07/21/17 24.0 0.00 0.05
KKR 170721C00025000 C 07/21/17 25.0 0.00 0.05
KKR 170721C00026000 C 07/21/17 26.0 0.00 0.05
KKR 170721P00010000 P 07/21/17 10.0 0.00 0.05
KKR 170721P00011000 P 07/21/17 11.0 0.00 0.05
KKR 170721P00012000 P 07/21/17 12.0 0.00 0.05
KKR 170721P00013000 P 07/21/17 13.0 0.00 0.05
KKR 170721P00013500 P 07/21/17 13.5 0.00 0.05
KKR 170721P00014000 P 07/21/17 14.0 0.00 0.05
KKR 170721P00014500 P 07/21/17 14.5 0.00 0.05
KKR 170721P00015000 P 07/21/17 15.0 0.00 0.05
KKR 170721P00015500 P 07/21/17 15.5 0.00 0.05
KKR 170721P00016000 P 07/21/17 16.0 0.00 0.05
KKR 170721P00016500 P 07/21/17 16.5 0.00 0.05
KKR 170721P00017000 P 07/21/17 17.0 0.00 0.10
KKR 170721P00017500 P 07/21/17 17.5 0.10 0.20
KKR 170721P00018000 P 07/21/17 18.0 0.25 0.30
KKR 170721P00018500 P 07/21/17 18.5 0.50 0.60
KKR 170721P00019000 P 07/21/17 19.0 0.75 0.90
KKR 170721P00019500 P 07/21/17 19.5 1.10 1.35
KKR 170721P00020000 P 07/21/17 20.0 1.60 1.85
KKR 170721P00020500 P 07/21/17 20.5 1.90 2.35
KKR 170721P00021000 P 07/21/17 21.0 2.60 2.90
KKR 170721P00021500 P 07/21/17 21.5 3.10 3.80
KKR 170721P00022000 P 07/21/17 22.0 3.40 4.30
KKR 170721P00022500 P 07/21/17 22.5 3.90 4.80
KKR 170721P00023000 P 07/21/17 23.0 4.00 5.30
KKR 170721P00023500 P 07/21/17 23.5 4.60 5.60
KKR 170721P00024000 P 07/21/17 24.0 5.60 6.30
KKR 170721P00025000 P 07/21/17 25.0 6.10 7.00
KKR 170721P00026000 P 07/21/17 26.0 7.60 7.90
KKR 170728C00013000 C 07/28/17 13.0 4.40 5.60
KKR 170728C00013500 C 07/28/17 13.5 3.40 6.50
KKR 170728C00014000 C 07/28/17 14.0 3.40 5.00
KKR 170728C00014500 C 07/28/17 14.5 2.65 4.70
KKR 170728C00015000 C 07/28/17 15.0 2.00 4.30
KKR 170728C00015500 C 07/28/17 15.5 1.75 3.50
KKR 170728C00016000 C 07/28/17 16.0 0.90 2.65
KKR 170728C00016500 C 07/28/17 16.5 0.60 2.85
KKR 170728C00017000 C 07/28/17 17.0 1.15 1.70
KKR 170728C00017500 C 07/28/17 17.5 0.85 1.10
KKR 170728C00018000 C 07/28/17 18.0 0.55 0.75
KKR 170728C00018500 C 07/28/17 18.5 0.35 0.50
KKR 170728C00019000 C 07/28/17 19.0 0.15 0.35
KKR 170728C00019500 C 07/28/17 19.5 0.05 0.20
KKR 170728C00020000 C 07/28/17 20.0 0.00 0.15
KKR 170728C00020500 C 07/28/17 20.5 0.00 0.10
KKR 170728C00021000 C 07/28/17 21.0 0.00 0.10
KKR 170728C00021500 C 07/28/17 21.5 0.00 0.05
KKR 170728C00022000 C 07/28/17 22.0 0.00 0.05
KKR 170728C00022500 C 07/28/17 22.5 0.00 0.05
KKR 170728C00023000 C 07/28/17 23.0 0.00 0.05
KKR 170728C00023500 C 07/28/17 23.5 0.00 0.05
KKR 170728C00024000 C 07/28/17 24.0 0.00 0.05
KKR 170728P00013000 P 07/28/17 13.0 0.00 0.05
KKR 170728P00013500 P 07/28/17 13.5 0.00 0.05
KKR 170728P00014000 P 07/28/17 14.0 0.00 0.05
KKR 170728P00014500 P 07/28/17 14.5 0.00 0.05
KKR 170728P00015000 P 07/28/17 15.0 0.00 0.05
KKR 170728P00015500 P 07/28/17 15.5 0.00 0.05
KKR 170728P00016000 P 07/28/17 16.0 0.00 0.10
KKR 170728P00016500 P 07/28/17 16.5 0.00 0.15
KKR 170728P00017000 P 07/28/17 17.0 0.05 0.20
KKR 170728P00017500 P 07/28/17 17.5 0.15 0.25
KKR 170728P00018000 P 07/28/17 18.0 0.30 0.45
KKR 170728P00018500 P 07/28/17 18.5 0.55 0.75
KKR 170728P00019000 P 07/28/17 19.0 0.85 1.15
KKR 170728P00019500 P 07/28/17 19.5 0.30 2.20
KKR 170728P00020000 P 07/28/17 20.0 1.45 2.25
KKR 170728P00020500 P 07/28/17 20.5 1.15 3.10
KKR 170728P00021000 P 07/28/17 21.0 1.70 3.20
KKR 170728P00021500 P 07/28/17 21.5 2.15 4.00
KKR 170728P00022000 P 07/28/17 22.0 2.95 4.30
KKR 170728P00022500 P 07/28/17 22.5 2.90 5.40
KKR 170728P00023000 P 07/28/17 23.0 4.30 5.50
KKR 170728P00023500 P 07/28/17 23.5 3.50 7.00
KKR 170728P00024000 P 07/28/17 24.0 5.40 6.10
KKR 170804C00013500 C 08/04/17 13.5 3.90 5.30
KKR 170804C00014000 C 08/04/17 14.0 3.10 5.20
KKR 170804C00014500 C 08/04/17 14.5 1.65 5.60
KKR 170804C00015000 C 08/04/17 15.0 2.10 3.90
KKR 170804C00015500 C 08/04/17 15.5 1.30 4.60
KKR 170804C00016000 C 08/04/17 16.0 1.90 2.85
KKR 170804C00016500 C 08/04/17 16.5 1.10 2.55
KKR 170804C00017000 C 08/04/17 17.0 1.15 1.60
KKR 170804C00017500 C 08/04/17 17.5 0.65 1.20
KKR 170804C00018000 C 08/04/17 18.0 0.60 0.80
KKR 170804C00018500 C 08/04/17 18.5 0.40 0.50
KKR 170804C00019000 C 08/04/17 19.0 0.20 0.35
KKR 170804C00019500 C 08/04/17 19.5 0.10 0.25
KKR 170804C00020000 C 08/04/17 20.0 0.05 0.15
KKR 170804C00020500 C 08/04/17 20.5 0.00 0.10
KKR 170804C00021000 C 08/04/17 21.0 0.00 0.10
KKR 170804C00021500 C 08/04/17 21.5 0.00 0.10
KKR 170804C00022000 C 08/04/17 22.0 0.00 0.10
KKR 170804C00022500 C 08/04/17 22.5 0.00 0.05
KKR 170804C00023000 C 08/04/17 23.0 0.00 0.05
KKR 170804C00023500 C 08/04/17 23.5 0.00 0.05
KKR 170804P00013500 P 08/04/17 13.5 0.00 0.05
KKR 170804P00014000 P 08/04/17 14.0 0.00 0.05
KKR 170804P00014500 P 08/04/17 14.5 0.00 0.05
KKR 170804P00015000 P 08/04/17 15.0 0.00 0.10
KKR 170804P00015500 P 08/04/17 15.5 0.00 0.10
KKR 170804P00016000 P 08/04/17 16.0 0.00 0.10
KKR 170804P00016500 P 08/04/17 16.5 0.05 0.20
KKR 170804P00017000 P 08/04/17 17.0 0.15 0.25
KKR 170804P00017500 P 08/04/17 17.5 0.25 0.40
KKR 170804P00018000 P 08/04/17 18.0 0.45 0.60
KKR 170804P00018500 P 08/04/17 18.5 0.70 0.85
KKR 170804P00019000 P 08/04/17 19.0 0.85 1.25
KKR 170804P00019500 P 08/04/17 19.5 0.75 1.65
KKR 170804P00020000 P 08/04/17 20.0 1.60 2.20
KKR 170804P00020500 P 08/04/17 20.5 0.65 4.10
KKR 170804P00021000 P 08/04/17 21.0 2.50 3.70
KKR 170804P00021500 P 08/04/17 21.5 1.30 5.10
KKR 170804P00022000 P 08/04/17 22.0 2.70 4.30
KKR 170804P00022500 P 08/04/17 22.5 2.00 6.10
KKR 170804P00023000 P 08/04/17 23.0 4.10 5.50
KKR 170804P00023500 P 08/04/17 23.5 4.80 5.80
KKR 170818C00010000 C 08/18/17 10.0 8.10 8.40
KKR 170818C00011000 C 08/18/17 11.0 7.10 7.40
KKR 170818C00012000 C 08/18/17 12.0 6.10 6.40
KKR 170818C00013000 C 08/18/17 13.0 5.10 5.40
KKR 170818C00014000 C 08/18/17 14.0 4.20 4.40
KKR 170818C00015000 C 08/18/17 15.0 3.20 3.40
KKR 170818C00016000 C 08/18/17 16.0 2.20 2.45
KKR 170818C00017000 C 08/18/17 17.0 1.40 1.55
KKR 170818C00018000 C 08/18/17 18.0 0.70 0.80
KKR 170818C00019000 C 08/18/17 19.0 0.25 0.35
KKR 170818C00020000 C 08/18/17 20.0 0.05 0.20
KKR 170818C00021000 C 08/18/17 21.0 0.00 0.10
KKR 170818C00022000 C 08/18/17 22.0 0.00 0.05
KKR 170818C00023000 C 08/18/17 23.0 0.00 0.05
KKR 170818C00024000 C 08/18/17 24.0 0.00 0.05
KKR 170818C00025000 C 08/18/17 25.0 0.00 0.05
KKR 170818C00026000 C 08/18/17 26.0 0.00 0.05
KKR 170818C00027000 C 08/18/17 27.0 0.00 0.05
KKR 170818C00028000 C 08/18/17 28.0 0.00 0.05
KKR 170818P00010000 P 08/18/17 10.0 0.00 0.05
KKR 170818P00011000 P 08/18/17 11.0 0.00 0.05
KKR 170818P00012000 P 08/18/17 12.0 0.00 0.05
KKR 170818P00013000 P 08/18/17 13.0 0.00 0.05
KKR 170818P00014000 P 08/18/17 14.0 0.00 0.05
KKR 170818P00015000 P 08/18/17 15.0 0.00 0.05
KKR 170818P00016000 P 08/18/17 16.0 0.05 0.15
KKR 170818P00017000 P 08/18/17 17.0 0.20 0.30
KKR 170818P00018000 P 08/18/17 18.0 0.50 0.65
KKR 170818P00019000 P 08/18/17 19.0 1.10 1.25
KKR 170818P00020000 P 08/18/17 20.0 1.90 2.05
KKR 170818P00021000 P 08/18/17 21.0 2.80 3.10
KKR 170818P00022000 P 08/18/17 22.0 3.80 4.00
KKR 170818P00023000 P 08/18/17 23.0 4.80 5.00
KKR 170818P00024000 P 08/18/17 24.0 5.80 6.00
KKR 170818P00025000 P 08/18/17 25.0 6.80 7.00
KKR 170818P00026000 P 08/18/17 26.0 7.80 8.00
KKR 170818P00027000 P 08/18/17 27.0 8.80 9.00
KKR 170818P00028000 P 08/18/17 28.0 9.70 10.00
KKR 170915C00008000 C 09/15/17 8.0 10.20 10.40
KKR 170915C00009000 C 09/15/17 9.0 9.20 9.40
KKR 170915C00010000 C 09/15/17 10.0 8.20 8.40
KKR 170915C00011000 C 09/15/17 11.0 7.20 7.40
KKR 170915C00012000 C 09/15/17 12.0 6.20 6.40
KKR 170915C00013000 C 09/15/17 13.0 5.20 5.40
KKR 170915C00014000 C 09/15/17 14.0 4.20 4.40
KKR 170915C00015000 C 09/15/17 15.0 3.20 3.40
KKR 170915C00016000 C 09/15/17 16.0 2.30 2.50
KKR 170915C00017000 C 09/15/17 17.0 1.45 1.60
KKR 170915C00018000 C 09/15/17 18.0 0.80 0.90
KKR 170915C00019000 C 09/15/17 19.0 0.35 0.50
KKR 170915C00020000 C 09/15/17 20.0 0.15 0.25
KKR 170915C00021000 C 09/15/17 21.0 0.05 0.15
KKR 170915C00022000 C 09/15/17 22.0 0.00 0.10
KKR 170915C00023000 C 09/15/17 23.0 0.00 0.05
KKR 170915C00024000 C 09/15/17 24.0 0.00 0.05
KKR 170915C00025000 C 09/15/17 25.0 0.00 0.05
KKR 170915C00026000 C 09/15/17 26.0 0.00 0.05
KKR 170915P00008000 P 09/15/17 8.0 0.00 0.05
KKR 170915P00009000 P 09/15/17 9.0 0.00 0.05
KKR 170915P00010000 P 09/15/17 10.0 0.00 0.05
KKR 170915P00011000 P 09/15/17 11.0 0.00 0.05
KKR 170915P00012000 P 09/15/17 12.0 0.00 0.05
KKR 170915P00013000 P 09/15/17 13.0 0.00 0.05
KKR 170915P00014000 P 09/15/17 14.0 0.00 0.05
KKR 170915P00015000 P 09/15/17 15.0 0.00 0.10
KKR 170915P00016000 P 09/15/17 16.0 0.10 0.20
KKR 170915P00017000 P 09/15/17 17.0 0.30 0.40
KKR 170915P00018000 P 09/15/17 18.0 0.65 0.75
KKR 170915P00019000 P 09/15/17 19.0 1.20 1.35
KKR 170915P00020000 P 09/15/17 20.0 1.95 2.10
KKR 170915P00021000 P 09/15/17 21.0 2.85 3.10
KKR 170915P00022000 P 09/15/17 22.0 3.80 4.00
KKR 170915P00023000 P 09/15/17 23.0 4.70 5.00
KKR 170915P00024000 P 09/15/17 24.0 5.80 6.00
KKR 170915P00025000 P 09/15/17 25.0 6.80 7.00
KKR 170915P00026000 P 09/15/17 26.0 7.70 8.00
KKR 171215C00009000 C 12/15/17 9.0 9.10 9.40
KKR 171215C00010000 C 12/15/17 10.0 8.10 8.40
KKR 171215C00011000 C 12/15/17 11.0 7.10 7.40
KKR 171215C00012000 C 12/15/17 12.0 6.10 6.40
KKR 171215C00013000 C 12/15/17 13.0 5.20 5.50
KKR 171215C00014000 C 12/15/17 14.0 4.20 4.60
KKR 171215C00015000 C 12/15/17 15.0 3.30 3.60
KKR 171215C00016000 C 12/15/17 16.0 2.45 2.65
KKR 171215C00017000 C 12/15/17 17.0 1.75 1.90
KKR 171215C00018000 C 12/15/17 18.0 1.15 1.30
KKR 171215C00019000 C 12/15/17 19.0 0.70 0.85
KKR 171215C00020000 C 12/15/17 20.0 0.40 0.50
KKR 171215C00021000 C 12/15/17 21.0 0.20 0.35
KKR 171215C00022000 C 12/15/17 22.0 0.10 0.20
KKR 171215C00023000 C 12/15/17 23.0 0.05 0.10
KKR 171215C00024000 C 12/15/17 24.0 0.00 0.10
KKR 171215C00025000 C 12/15/17 25.0 0.00 0.10
KKR 171215C00026000 C 12/15/17 26.0 0.00 0.05
KKR 171215P00009000 P 12/15/17 9.0 0.00 0.05
KKR 171215P00010000 P 12/15/17 10.0 0.00 0.05
KKR 171215P00011000 P 12/15/17 11.0 0.00 0.05
KKR 171215P00012000 P 12/15/17 12.0 0.00 0.10
KKR 171215P00013000 P 12/15/17 13.0 0.00 0.15
KKR 171215P00014000 P 12/15/17 14.0 0.05 0.20
KKR 171215P00015000 P 12/15/17 15.0 0.20 0.25
KKR 171215P00016000 P 12/15/17 16.0 0.40 0.45
KKR 171215P00017000 P 12/15/17 17.0 0.65 0.75
KKR 171215P00018000 P 12/15/17 18.0 1.05 1.20
KKR 171215P00019000 P 12/15/17 19.0 1.60 1.75
KKR 171215P00020000 P 12/15/17 20.0 2.30 2.45
KKR 171215P00021000 P 12/15/17 21.0 3.00 3.30
KKR 171215P00022000 P 12/15/17 22.0 4.00 4.20
KKR 171215P00023000 P 12/15/17 23.0 4.90 5.20
KKR 171215P00024000 P 12/15/17 24.0 5.70 6.10
KKR 171215P00025000 P 12/15/17 25.0 6.70 7.10
KKR 171215P00026000 P 12/15/17 26.0 7.70 8.10
KKR 180119C00003000 C 01/19/18 3.0 15.10 15.40
KKR 180119C00005000 C 01/19/18 5.0 13.10 13.40
KKR 180119C00008000 C 01/19/18 8.0 10.10 10.40
KKR 180119C00010000 C 01/19/18 10.0 8.10 8.40
KKR 180119C00011000 C 01/19/18 11.0 7.10 7.40
KKR 180119C00012000 C 01/19/18 12.0 6.10 6.50
KKR 180119C00013000 C 01/19/18 13.0 5.10 5.40
KKR 180119C00014000 C 01/19/18 14.0 4.20 4.50
KKR 180119C00015000 C 01/19/18 15.0 3.30 3.50
KKR 180119C00016000 C 01/19/18 16.0 2.55 2.70
KKR 180119C00017000 C 01/19/18 17.0 1.85 2.00
KKR 180119C00018000 C 01/19/18 18.0 1.25 1.40
KKR 180119C00019000 C 01/19/18 19.0 0.80 0.95
KKR 180119C00020000 C 01/19/18 20.0 0.50 0.60
KKR 180119C00021000 C 01/19/18 21.0 0.30 0.40
KKR 180119C00022000 C 01/19/18 22.0 0.15 0.30
KKR 180119C00023000 C 01/19/18 23.0 0.05 0.20
KKR 180119C00024000 C 01/19/18 24.0 0.00 0.15
KKR 180119C00025000 C 01/19/18 25.0 0.00 0.15
KKR 180119C00026000 C 01/19/18 26.0 0.00 0.10
KKR 180119C00027000 C 01/19/18 27.0 0.00 0.05
KKR 180119C00030000 C 01/19/18 30.0 0.00 0.05
KKR 180119C00035000 C 01/19/18 35.0 0.00 0.05
KKR 180119P00003000 P 01/19/18 3.0 0.00 0.05
KKR 180119P00005000 P 01/19/18 5.0 0.00 0.05
KKR 180119P00008000 P 01/19/18 8.0 0.00 0.05
KKR 180119P00010000 P 01/19/18 10.0 0.00 0.05
KKR 180119P00011000 P 01/19/18 11.0 0.00 0.10
KKR 180119P00012000 P 01/19/18 12.0 0.00 0.10
KKR 180119P00013000 P 01/19/18 13.0 0.05 0.15
KKR 180119P00014000 P 01/19/18 14.0 0.10 0.25
KKR 180119P00015000 P 01/19/18 15.0 0.25 0.35
KKR 180119P00016000 P 01/19/18 16.0 0.45 0.55
KKR 180119P00017000 P 01/19/18 17.0 0.75 0.85
KKR 180119P00018000 P 01/19/18 18.0 1.20 1.30
KKR 180119P00019000 P 01/19/18 19.0 1.75 1.85
KKR 180119P00020000 P 01/19/18 20.0 2.40 2.55
KKR 180119P00021000 P 01/19/18 21.0 3.10 3.40
KKR 180119P00022000 P 01/19/18 22.0 4.00 4.20
KKR 180119P00023000 P 01/19/18 23.0 4.80 5.20
KKR 180119P00024000 P 01/19/18 24.0 5.90 6.10
KKR 180119P00025000 P 01/19/18 25.0 6.70 7.10
KKR 180119P00026000 P 01/19/18 26.0 7.70 8.10
KKR 180119P00027000 P 01/19/18 27.0 8.70 9.10
KKR 180119P00030000 P 01/19/18 30.0 11.70 12.10
KKR 180119P00035000 P 01/19/18 35.0 16.60 17.10
KKR 190118C00003000 C 01/18/19 3.0 15.00 15.50
KKR 190118C00005000 C 01/18/19 5.0 13.00 13.50
KKR 190118C00008000 C 01/18/19 8.0 10.00 10.60
KKR 190118C00010000 C 01/18/19 10.0 8.00 8.60
KKR 190118C00012000 C 01/18/19 12.0 6.00 6.70
KKR 190118C00015000 C 01/18/19 15.0 3.60 4.20
KKR 190118C00017000 C 01/18/19 17.0 2.45 2.90
KKR 190118C00020000 C 01/18/19 20.0 1.40 1.60
KKR 190118C00022000 C 01/18/19 22.0 0.65 1.00
KKR 190118C00025000 C 01/18/19 25.0 0.25 0.50
KKR 190118C00030000 C 01/18/19 30.0 0.00 0.30
KKR 190118P00003000 P 01/18/19 3.0 0.00 0.10
KKR 190118P00005000 P 01/18/19 5.0 0.00 0.15
KKR 190118P00008000 P 01/18/19 8.0 0.00 0.20
KKR 190118P00010000 P 01/18/19 10.0 0.10 0.30
KKR 190118P00012000 P 01/18/19 12.0 0.30 0.45
KKR 190118P00015000 P 01/18/19 15.0 0.90 1.20
KKR 190118P00017000 P 01/18/19 17.0 1.60 1.95
KKR 190118P00020000 P 01/18/19 20.0 3.20 3.70
KKR 190118P00022000 P 01/18/19 22.0 4.60 5.10
KKR 190118P00025000 P 01/18/19 25.0 7.10 7.80
KKR 190118P00030000 P 01/18/19 30.0 11.40 12.40

OPRA data is delayed 15 minutes.