Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Kkr And Co Lp (KKR)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KKR 150717C00014000 C 07/17/15 14.0 8.90 9.10
KKR 150717C00015000 C 07/17/15 15.0 7.90 8.10
KKR 150717C00016000 C 07/17/15 16.0 6.90 7.10
KKR 150717C00017000 C 07/17/15 17.0 5.90 6.10
KKR 150717C00018000 C 07/17/15 18.0 4.90 5.10
KKR 150717C00019000 C 07/17/15 19.0 3.90 4.10
KKR 150717C00020000 C 07/17/15 20.0 2.95 3.10
KKR 150717C00021000 C 07/17/15 21.0 1.95 2.10
KKR 150717C00022000 C 07/17/15 22.0 1.00 1.15
KKR 150717C00023000 C 07/17/15 23.0 0.25 0.30
KKR 150717C00024000 C 07/17/15 24.0 0.00 0.05
KKR 150717C00025000 C 07/17/15 25.0 0.00 0.10
KKR 150717C00026000 C 07/17/15 26.0 0.00 0.10
KKR 150717C00027000 C 07/17/15 27.0 0.00 0.05
KKR 150717C00028000 C 07/17/15 28.0 0.00 0.10
KKR 150717C00029000 C 07/17/15 29.0 0.00 0.10
KKR 150717C00030000 C 07/17/15 30.0 0.00 0.10
KKR 150717C00031000 C 07/17/15 31.0 0.00 0.10
KKR 150717C00032000 C 07/17/15 32.0 0.00 0.10
KKR 150717P00014000 P 07/17/15 14.0 0.00 0.10
KKR 150717P00015000 P 07/17/15 15.0 0.00 0.10
KKR 150717P00016000 P 07/17/15 16.0 0.00 0.10
KKR 150717P00017000 P 07/17/15 17.0 0.00 0.10
KKR 150717P00018000 P 07/17/15 18.0 0.00 0.10
KKR 150717P00019000 P 07/17/15 19.0 0.00 0.10
KKR 150717P00020000 P 07/17/15 20.0 0.00 0.10
KKR 150717P00021000 P 07/17/15 21.0 0.00 0.10
KKR 150717P00022000 P 07/17/15 22.0 0.00 0.15
KKR 150717P00023000 P 07/17/15 23.0 0.25 0.35
KKR 150717P00024000 P 07/17/15 24.0 0.95 1.10
KKR 150717P00025000 P 07/17/15 25.0 1.95 2.10
KKR 150717P00026000 P 07/17/15 26.0 2.95 3.10
KKR 150717P00027000 P 07/17/15 27.0 3.90 4.10
KKR 150717P00028000 P 07/17/15 28.0 4.90 5.10
KKR 150717P00029000 P 07/17/15 29.0 5.90 6.10
KKR 150717P00030000 P 07/17/15 30.0 6.90 7.10
KKR 150717P00031000 P 07/17/15 31.0 7.90 8.10
KKR 150717P00032000 P 07/17/15 32.0 8.90 9.10
KKR 150821C00014000 C 08/21/15 14.0 8.90 9.10
KKR 150821C00015000 C 08/21/15 15.0 7.90 8.10
KKR 150821C00016000 C 08/21/15 16.0 6.90 7.10
KKR 150821C00017000 C 08/21/15 17.0 5.90 6.10
KKR 150821C00018000 C 08/21/15 18.0 4.90 5.10
KKR 150821C00019000 C 08/21/15 19.0 3.90 4.10
KKR 150821C00020000 C 08/21/15 20.0 2.95 3.10
KKR 150821C00021000 C 08/21/15 21.0 1.95 2.10
KKR 150821C00022000 C 08/21/15 22.0 1.10 1.20
KKR 150821C00023000 C 08/21/15 23.0 0.45 0.55
KKR 150821C00024000 C 08/21/15 24.0 0.10 0.20
KKR 150821C00025000 C 08/21/15 25.0 0.00 0.05
KKR 150821C00026000 C 08/21/15 26.0 0.00 0.10
KKR 150821C00027000 C 08/21/15 27.0 0.00 0.10
KKR 150821C00028000 C 08/21/15 28.0 0.00 0.10
KKR 150821C00029000 C 08/21/15 29.0 0.00 0.10
KKR 150821C00030000 C 08/21/15 30.0 0.00 0.10
KKR 150821C00031000 C 08/21/15 31.0 0.00 0.10
KKR 150821C00032000 C 08/21/15 32.0 0.00 0.10
KKR 150821P00014000 P 08/21/15 14.0 0.00 0.10
KKR 150821P00015000 P 08/21/15 15.0 0.00 0.10
KKR 150821P00016000 P 08/21/15 16.0 0.00 0.10
KKR 150821P00017000 P 08/21/15 17.0 0.00 0.10
KKR 150821P00018000 P 08/21/15 18.0 0.00 0.10
KKR 150821P00019000 P 08/21/15 19.0 0.00 0.10
KKR 150821P00020000 P 08/21/15 20.0 0.05 0.15
KKR 150821P00021000 P 08/21/15 21.0 0.10 0.20
KKR 150821P00022000 P 08/21/15 22.0 0.35 0.45
KKR 150821P00023000 P 08/21/15 23.0 0.80 0.90
KKR 150821P00024000 P 08/21/15 24.0 1.50 1.65
KKR 150821P00025000 P 08/21/15 25.0 2.40 2.60
KKR 150821P00026000 P 08/21/15 26.0 3.40 3.60
KKR 150821P00027000 P 08/21/15 27.0 4.40 4.60
KKR 150821P00028000 P 08/21/15 28.0 5.40 5.60
KKR 150821P00029000 P 08/21/15 29.0 6.40 6.60
KKR 150821P00030000 P 08/21/15 30.0 7.40 7.60
KKR 150821P00031000 P 08/21/15 31.0 8.40 8.60
KKR 150821P00032000 P 08/21/15 32.0 9.40 9.60
KKR 150918C00014000 C 09/18/15 14.0 8.90 9.10
KKR 150918C00015000 C 09/18/15 15.0 7.90 8.10
KKR 150918C00016000 C 09/18/15 16.0 6.90 7.10
KKR 150918C00017000 C 09/18/15 17.0 5.90 6.10
KKR 150918C00018000 C 09/18/15 18.0 4.90 5.10
KKR 150918C00019000 C 09/18/15 19.0 3.90 4.10
KKR 150918C00020000 C 09/18/15 20.0 2.95 3.10
KKR 150918C00021000 C 09/18/15 21.0 2.00 2.10
KKR 150918C00022000 C 09/18/15 22.0 1.10 1.25
KKR 150918C00023000 C 09/18/15 23.0 0.55 0.60
KKR 150918C00024000 C 09/18/15 24.0 0.15 0.25
KKR 150918C00025000 C 09/18/15 25.0 0.05 0.10
KKR 150918C00026000 C 09/18/15 26.0 0.00 0.10
KKR 150918C00027000 C 09/18/15 27.0 0.00 0.10
KKR 150918C00028000 C 09/18/15 28.0 0.00 0.10
KKR 150918C00029000 C 09/18/15 29.0 0.00 0.10
KKR 150918C00030000 C 09/18/15 30.0 0.00 0.10
KKR 150918C00031000 C 09/18/15 31.0 0.00 0.10
KKR 150918C00032000 C 09/18/15 32.0 0.00 0.10
KKR 150918P00014000 P 09/18/15 14.0 0.00 0.10
KKR 150918P00015000 P 09/18/15 15.0 0.00 0.10
KKR 150918P00016000 P 09/18/15 16.0 0.00 0.10
KKR 150918P00017000 P 09/18/15 17.0 0.00 0.15
KKR 150918P00018000 P 09/18/15 18.0 0.00 0.15
KKR 150918P00019000 P 09/18/15 19.0 0.05 0.15
KKR 150918P00020000 P 09/18/15 20.0 0.05 0.20
KKR 150918P00021000 P 09/18/15 21.0 0.20 0.30
KKR 150918P00022000 P 09/18/15 22.0 0.45 0.55
KKR 150918P00023000 P 09/18/15 23.0 0.95 1.05
KKR 150918P00024000 P 09/18/15 24.0 1.60 1.75
KKR 150918P00025000 P 09/18/15 25.0 2.45 2.60
KKR 150918P00026000 P 09/18/15 26.0 3.40 3.60
KKR 150918P00027000 P 09/18/15 27.0 4.40 4.60
KKR 150918P00028000 P 09/18/15 28.0 5.40 5.60
KKR 150918P00029000 P 09/18/15 29.0 6.40 6.60
KKR 150918P00030000 P 09/18/15 30.0 7.40 7.60
KKR 150918P00031000 P 09/18/15 31.0 8.40 8.60
KKR 150918P00032000 P 09/18/15 32.0 9.40 9.60
KKR 151218C00014000 C 12/18/15 14.0 8.70 9.30
KKR 151218C00015000 C 12/18/15 15.0 7.90 8.10
KKR 151218C00016000 C 12/18/15 16.0 6.90 7.10
KKR 151218C00017000 C 12/18/15 17.0 5.90 6.10
KKR 151218C00018000 C 12/18/15 18.0 4.90 5.10
KKR 151218C00019000 C 12/18/15 19.0 3.90 4.10
KKR 151218C00020000 C 12/18/15 20.0 2.95 3.10
KKR 151218C00021000 C 12/18/15 21.0 2.05 2.15
KKR 151218C00022000 C 12/18/15 22.0 1.25 1.40
KKR 151218C00023000 C 12/18/15 23.0 0.70 0.80
KKR 151218C00024000 C 12/18/15 24.0 0.35 0.45
KKR 151218C00025000 C 12/18/15 25.0 0.15 0.25
KKR 151218C00026000 C 12/18/15 26.0 0.05 0.15
KKR 151218C00027000 C 12/18/15 27.0 0.00 0.15
KKR 151218C00028000 C 12/18/15 28.0 0.00 0.15
KKR 151218C00029000 C 12/18/15 29.0 0.00 0.10
KKR 151218C00030000 C 12/18/15 30.0 0.00 0.10
KKR 151218C00031000 C 12/18/15 31.0 0.00 0.10
KKR 151218C00032000 C 12/18/15 32.0 0.00 0.10
KKR 151218P00014000 P 12/18/15 14.0 0.00 0.15
KKR 151218P00015000 P 12/18/15 15.0 0.00 0.20
KKR 151218P00016000 P 12/18/15 16.0 0.05 0.20
KKR 151218P00017000 P 12/18/15 17.0 0.05 0.20
KKR 151218P00018000 P 12/18/15 18.0 0.10 0.20
KKR 151218P00019000 P 12/18/15 19.0 0.15 0.30
KKR 151218P00020000 P 12/18/15 20.0 0.30 0.40
KKR 151218P00021000 P 12/18/15 21.0 0.55 0.65
KKR 151218P00022000 P 12/18/15 22.0 0.95 1.05
KKR 151218P00023000 P 12/18/15 23.0 1.45 1.60
KKR 151218P00024000 P 12/18/15 24.0 2.15 2.30
KKR 151218P00025000 P 12/18/15 25.0 2.95 3.20
KKR 151218P00026000 P 12/18/15 26.0 3.80 4.10
KKR 151218P00027000 P 12/18/15 27.0 4.80 5.00
KKR 151218P00028000 P 12/18/15 28.0 5.80 6.00
KKR 151218P00029000 P 12/18/15 29.0 6.70 7.00
KKR 151218P00030000 P 12/18/15 30.0 7.80 8.00
KKR 151218P00031000 P 12/18/15 31.0 8.70 9.00
KKR 151218P00032000 P 12/18/15 32.0 9.70 10.00
KKR 160115C00013000 C 01/15/16 13.0 9.50 10.60
KKR 160115C00015000 C 01/15/16 15.0 7.90 8.10
KKR 160115C00016000 C 01/15/16 16.0 6.90 7.10
KKR 160115C00017000 C 01/15/16 17.0 5.90 6.10
KKR 160115C00018000 C 01/15/16 18.0 4.90 5.10
KKR 160115C00019000 C 01/15/16 19.0 3.90 4.10
KKR 160115C00020000 C 01/15/16 20.0 2.95 3.10
KKR 160115C00021000 C 01/15/16 21.0 2.05 2.20
KKR 160115C00022000 C 01/15/16 22.0 1.30 1.45
KKR 160115C00023000 C 01/15/16 23.0 0.80 0.90
KKR 160115C00024000 C 01/15/16 24.0 0.40 0.55
KKR 160115C00025000 C 01/15/16 25.0 0.20 0.30
KKR 160115C00026000 C 01/15/16 26.0 0.05 0.25
KKR 160115C00027000 C 01/15/16 27.0 0.05 0.20
KKR 160115C00028000 C 01/15/16 28.0 0.00 0.15
KKR 160115C00029000 C 01/15/16 29.0 0.00 0.15
KKR 160115C00030000 C 01/15/16 30.0 0.00 0.10
KKR 160115C00032000 C 01/15/16 32.0 0.00 0.10
KKR 160115C00035000 C 01/15/16 35.0 0.00 0.10
KKR 160115P00013000 P 01/15/16 13.0 0.05 0.15
KKR 160115P00015000 P 01/15/16 15.0 0.10 0.25
KKR 160115P00016000 P 01/15/16 16.0 0.10 0.25
KKR 160115P00017000 P 01/15/16 17.0 0.10 0.25
KKR 160115P00018000 P 01/15/16 18.0 0.20 0.25
KKR 160115P00019000 P 01/15/16 19.0 0.25 0.35
KKR 160115P00020000 P 01/15/16 20.0 0.40 0.50
KKR 160115P00021000 P 01/15/16 21.0 0.65 0.75
KKR 160115P00022000 P 01/15/16 22.0 1.05 1.15
KKR 160115P00023000 P 01/15/16 23.0 1.55 1.65
KKR 160115P00024000 P 01/15/16 24.0 2.20 2.35
KKR 160115P00025000 P 01/15/16 25.0 3.00 3.20
KKR 160115P00026000 P 01/15/16 26.0 3.90 4.10
KKR 160115P00027000 P 01/15/16 27.0 4.80 5.00
KKR 160115P00028000 P 01/15/16 28.0 5.80 6.00
KKR 160115P00029000 P 01/15/16 29.0 6.80 7.00
KKR 160115P00030000 P 01/15/16 30.0 7.80 8.00
KKR 160115P00032000 P 01/15/16 32.0 9.70 10.00
KKR 160115P00035000 P 01/15/16 35.0 12.70 13.00
KKR 170120C00013000 C 01/20/17 13.0 7.70 12.40
KKR 170120C00015000 C 01/20/17 15.0 7.50 8.60
KKR 170120C00018000 C 01/20/17 18.0 4.90 5.10
KKR 170120C00020000 C 01/20/17 20.0 3.00 3.20
KKR 170120C00022000 C 01/20/17 22.0 1.60 1.80
KKR 170120C00025000 C 01/20/17 25.0 0.45 0.75
KKR 170120C00027000 C 01/20/17 27.0 0.20 0.40
KKR 170120C00030000 C 01/20/17 30.0 0.05 0.25
KKR 170120C00032000 C 01/20/17 32.0 0.00 0.25
KKR 170120C00035000 C 01/20/17 35.0 0.00 0.15
KKR 170120P00013000 P 01/20/17 13.0 0.25 0.40
KKR 170120P00015000 P 01/20/17 15.0 0.35 0.70
KKR 170120P00018000 P 01/20/17 18.0 0.90 1.10
KKR 170120P00020000 P 01/20/17 20.0 1.60 1.80
KKR 170120P00022000 P 01/20/17 22.0 2.65 2.85
KKR 170120P00025000 P 01/20/17 25.0 4.80 5.00
KKR 170120P00027000 P 01/20/17 27.0 6.40 6.70
KKR 170120P00030000 P 01/20/17 30.0 9.10 9.40
KKR 170120P00032000 P 01/20/17 32.0 11.10 11.40
KKR 170120P00035000 P 01/20/17 35.0 14.10 14.60

OPRA data is delayed 15 minutes.