Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Kkr And Co Lp (KKR)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KKR 130622C00007000 C 06/22/13 7.0 12.90 13.40
KKR 130622C00008000 C 06/22/13 8.0 11.90 12.40
KKR 130622C00009000 C 06/22/13 9.0 10.90 11.40
KKR 130622C00010000 C 06/22/13 10.0 10.10 10.40
KKR 130622C00011000 C 06/22/13 11.0 9.10 9.30
KKR 130622C00012000 C 06/22/13 12.0 8.00 8.40
KKR 130622C00013000 C 06/22/13 13.0 7.00 7.40
KKR 130622C00014000 C 06/22/13 14.0 6.00 6.40
KKR 130622C00015000 C 06/22/13 15.0 5.00 5.40
KKR 130622C00016000 C 06/22/13 16.0 4.00 4.40
KKR 130622C00017000 C 06/22/13 17.0 3.10 3.30
KKR 130622C00018000 C 06/22/13 18.0 2.10 2.40
KKR 130622C00019000 C 06/22/13 19.0 1.35 1.45
KKR 130622C00020000 C 06/22/13 20.0 0.70 0.80
KKR 130622C00021000 C 06/22/13 21.0 0.30 0.35
KKR 130622C00022000 C 06/22/13 22.0 0.15 0.20
KKR 130622C00023000 C 06/22/13 23.0 0.05 0.15
KKR 130622C00024000 C 06/22/13 24.0 0.00 0.10
KKR 130622C00025000 C 06/22/13 25.0 0.00 0.20
KKR 130622P00007000 P 06/22/13 7.0 0.00 0.15
KKR 130622P00008000 P 06/22/13 8.0 0.00 0.15
KKR 130622P00009000 P 06/22/13 9.0 0.00 0.15
KKR 130622P00010000 P 06/22/13 10.0 0.00 0.05
KKR 130622P00011000 P 06/22/13 11.0 0.00 0.15
KKR 130622P00012000 P 06/22/13 12.0 0.00 0.15
KKR 130622P00013000 P 06/22/13 13.0 0.00 0.05
KKR 130622P00014000 P 06/22/13 14.0 0.00 0.15
KKR 130622P00015000 P 06/22/13 15.0 0.00 0.05
KKR 130622P00016000 P 06/22/13 16.0 0.00 0.10
KKR 130622P00017000 P 06/22/13 17.0 0.00 0.10
KKR 130622P00018000 P 06/22/13 18.0 0.05 0.15
KKR 130622P00019000 P 06/22/13 19.0 0.20 0.25
KKR 130622P00020000 P 06/22/13 20.0 0.50 0.60
KKR 130622P00021000 P 06/22/13 21.0 1.10 1.20
KKR 130622P00022000 P 06/22/13 22.0 1.95 2.15
KKR 130622P00023000 P 06/22/13 23.0 2.80 3.00
KKR 130622P00024000 P 06/22/13 24.0 3.70 4.10
KKR 130622P00025000 P 06/22/13 25.0 4.70 5.20
KKR 130720C00013000 C 07/20/13 13.0 7.00 7.40
KKR 130720C00014000 C 07/20/13 14.0 6.00 6.40
KKR 130720C00015000 C 07/20/13 15.0 5.10 5.30
KKR 130720C00016000 C 07/20/13 16.0 4.00 4.40
KKR 130720C00017000 C 07/20/13 17.0 3.10 3.50
KKR 130720C00018000 C 07/20/13 18.0 2.20 2.55
KKR 130720C00019000 C 07/20/13 19.0 1.55 1.70
KKR 130720C00020000 C 07/20/13 20.0 0.95 1.05
KKR 130720C00021000 C 07/20/13 21.0 0.50 0.60
KKR 130720C00022000 C 07/20/13 22.0 0.25 0.35
KKR 130720C00023000 C 07/20/13 23.0 0.10 0.20
KKR 130720C00024000 C 07/20/13 24.0 0.05 0.15
KKR 130720C00025000 C 07/20/13 25.0 0.00 0.10
KKR 130720C00026000 C 07/20/13 26.0 0.00 0.10
KKR 130720C00027000 C 07/20/13 27.0 0.00 0.10
KKR 130720C00028000 C 07/20/13 28.0 0.00 0.10
KKR 130720C00029000 C 07/20/13 29.0 0.00 0.10
KKR 130720P00013000 P 07/20/13 13.0 0.00 0.05
KKR 130720P00014000 P 07/20/13 14.0 0.00 0.05
KKR 130720P00015000 P 07/20/13 15.0 0.00 0.10
KKR 130720P00016000 P 07/20/13 16.0 0.00 0.10
KKR 130720P00017000 P 07/20/13 17.0 0.10 0.15
KKR 130720P00018000 P 07/20/13 18.0 0.20 0.25
KKR 130720P00019000 P 07/20/13 19.0 0.40 0.45
KKR 130720P00020000 P 07/20/13 20.0 0.75 0.85
KKR 130720P00021000 P 07/20/13 21.0 1.30 1.45
KKR 130720P00022000 P 07/20/13 22.0 2.05 2.30
KKR 130720P00023000 P 07/20/13 23.0 2.85 3.20
KKR 130720P00024000 P 07/20/13 24.0 3.70 4.10
KKR 130720P00025000 P 07/20/13 25.0 4.70 5.10
KKR 130720P00026000 P 07/20/13 26.0 5.70 6.20
KKR 130720P00027000 P 07/20/13 27.0 6.70 7.20
KKR 130720P00028000 P 07/20/13 28.0 7.70 8.20
KKR 130720P00029000 P 07/20/13 29.0 8.70 9.20
KKR 130921C00009000 C 09/21/13 9.0 10.80 11.40
KKR 130921C00010000 C 09/21/13 10.0 9.90 10.40
KKR 130921C00011000 C 09/21/13 11.0 8.90 9.40
KKR 130921C00012000 C 09/21/13 12.0 7.90 8.40
KKR 130921C00013000 C 09/21/13 13.0 7.00 7.40
KKR 130921C00014000 C 09/21/13 14.0 5.90 6.50
KKR 130921C00015000 C 09/21/13 15.0 5.00 5.40
KKR 130921C00016000 C 09/21/13 16.0 4.10 4.40
KKR 130921C00017000 C 09/21/13 17.0 3.20 3.50
KKR 130921C00018000 C 09/21/13 18.0 2.50 2.65
KKR 130921C00019000 C 09/21/13 19.0 1.80 1.95
KKR 130921C00020000 C 09/21/13 20.0 1.25 1.35
KKR 130921C00021000 C 09/21/13 21.0 0.80 0.90
KKR 130921C00022000 C 09/21/13 22.0 0.50 0.60
KKR 130921C00023000 C 09/21/13 23.0 0.30 0.40
KKR 130921C00024000 C 09/21/13 24.0 0.20 0.25
KKR 130921C00025000 C 09/21/13 25.0 0.10 0.20
KKR 130921C00026000 C 09/21/13 26.0 0.05 0.15
KKR 130921C00027000 C 09/21/13 27.0 0.00 0.20
KKR 130921P00009000 P 09/21/13 9.0 0.00 0.20
KKR 130921P00010000 P 09/21/13 10.0 0.00 0.20
KKR 130921P00011000 P 09/21/13 11.0 0.00 0.20
KKR 130921P00012000 P 09/21/13 12.0 0.00 0.20
KKR 130921P00013000 P 09/21/13 13.0 0.00 0.20
KKR 130921P00014000 P 09/21/13 14.0 0.05 0.15
KKR 130921P00015000 P 09/21/13 15.0 0.10 0.20
KKR 130921P00016000 P 09/21/13 16.0 0.20 0.30
KKR 130921P00017000 P 09/21/13 17.0 0.30 0.40
KKR 130921P00018000 P 09/21/13 18.0 0.50 0.60
KKR 130921P00019000 P 09/21/13 19.0 0.80 0.95
KKR 130921P00020000 P 09/21/13 20.0 1.30 1.40
KKR 130921P00021000 P 09/21/13 21.0 1.85 1.95
KKR 130921P00022000 P 09/21/13 22.0 2.55 2.70
KKR 130921P00023000 P 09/21/13 23.0 3.30 3.60
KKR 130921P00024000 P 09/21/13 24.0 4.20 4.50
KKR 130921P00025000 P 09/21/13 25.0 5.10 5.40
KKR 130921P00026000 P 09/21/13 26.0 6.00 6.50
KKR 130921P00027000 P 09/21/13 27.0 6.90 7.50
KKR 131221C00011000 C 12/21/13 11.0 8.80 9.40
KKR 131221C00012000 C 12/21/13 12.0 7.80 8.40
KKR 131221C00013000 C 12/21/13 13.0 6.80 7.50
KKR 131221C00014000 C 12/21/13 14.0 5.90 6.50
KKR 131221C00015000 C 12/21/13 15.0 5.00 5.50
KKR 131221C00016000 C 12/21/13 16.0 4.10 4.60
KKR 131221C00017000 C 12/21/13 17.0 3.30 3.70
KKR 131221C00018000 C 12/21/13 18.0 2.60 3.10
KKR 131221C00019000 C 12/21/13 19.0 2.05 2.35
KKR 131221C00020000 C 12/21/13 20.0 1.55 1.70
KKR 131221C00021000 C 12/21/13 21.0 1.10 1.25
KKR 131221C00022000 C 12/21/13 22.0 0.80 0.95
KKR 131221C00023000 C 12/21/13 23.0 0.55 0.70
KKR 131221C00024000 C 12/21/13 24.0 0.40 0.50
KKR 131221C00025000 C 12/21/13 25.0 0.25 0.35
KKR 131221C00026000 C 12/21/13 26.0 0.10 0.35
KKR 131221C00027000 C 12/21/13 27.0 0.05 0.30
KKR 131221C00028000 C 12/21/13 28.0 0.10 0.20
KKR 131221P00011000 P 12/21/13 11.0 0.00 0.20
KKR 131221P00012000 P 12/21/13 12.0 0.05 0.15
KKR 131221P00013000 P 12/21/13 13.0 0.10 0.25
KKR 131221P00014000 P 12/21/13 14.0 0.15 0.35
KKR 131221P00015000 P 12/21/13 15.0 0.30 0.35
KKR 131221P00016000 P 12/21/13 16.0 0.45 0.55
KKR 131221P00017000 P 12/21/13 17.0 0.65 0.80
KKR 131221P00018000 P 12/21/13 18.0 0.95 1.10
KKR 131221P00019000 P 12/21/13 19.0 1.35 1.50
KKR 131221P00020000 P 12/21/13 20.0 1.85 2.00
KKR 131221P00021000 P 12/21/13 21.0 2.40 2.60
KKR 131221P00022000 P 12/21/13 22.0 3.10 3.30
KKR 131221P00023000 P 12/21/13 23.0 3.80 4.10
KKR 131221P00024000 P 12/21/13 24.0 4.50 5.00
KKR 131221P00025000 P 12/21/13 25.0 5.30 5.90
KKR 131221P00026000 P 12/21/13 26.0 6.30 6.80
KKR 131221P00027000 P 12/21/13 27.0 7.10 7.80
KKR 131221P00028000 P 12/21/13 28.0 8.20 8.70
KKR 140118C00008000 C 01/18/14 8.0 11.70 12.40
KKR 140118C00010000 C 01/18/14 10.0 9.80 10.40
KKR 140118C00011000 C 01/18/14 11.0 8.80 9.40
KKR 140118C00012000 C 01/18/14 12.0 7.80 8.40
KKR 140118C00013000 C 01/18/14 13.0 6.80 7.50
KKR 140118C00014000 C 01/18/14 14.0 5.90 6.50
KKR 140118C00015000 C 01/18/14 15.0 5.00 5.50
KKR 140118C00016000 C 01/18/14 16.0 4.20 4.60
KKR 140118C00017000 C 01/18/14 17.0 3.50 3.70
KKR 140118C00018000 C 01/18/14 18.0 2.65 3.00
KKR 140118C00019000 C 01/18/14 19.0 2.00 2.45
KKR 140118C00020000 C 01/18/14 20.0 1.65 1.80
KKR 140118C00021000 C 01/18/14 21.0 1.25 1.40
KKR 140118C00022000 C 01/18/14 22.0 0.90 1.05
KKR 140118C00023000 C 01/18/14 23.0 0.65 0.80
KKR 140118C00024000 C 01/18/14 24.0 0.45 0.60
KKR 140118C00025000 C 01/18/14 25.0 0.35 0.45
KKR 140118C00026000 C 01/18/14 26.0 0.15 0.40
KKR 140118C00027000 C 01/18/14 27.0 0.10 0.30
KKR 140118C00028000 C 01/18/14 28.0 0.10 0.25
KKR 140118C00029000 C 01/18/14 29.0 0.05 0.20
KKR 140118C00030000 C 01/18/14 30.0 0.00 0.25
KKR 140118C00031000 C 01/18/14 31.0 0.00 0.15
KKR 140118P00008000 P 01/18/14 8.0 0.00 0.25
KKR 140118P00010000 P 01/18/14 10.0 0.00 0.15
KKR 140118P00011000 P 01/18/14 11.0 0.00 0.25
KKR 140118P00012000 P 01/18/14 12.0 0.05 0.25
KKR 140118P00013000 P 01/18/14 13.0 0.10 0.30
KKR 140118P00014000 P 01/18/14 14.0 0.25 0.35
KKR 140118P00015000 P 01/18/14 15.0 0.30 0.50
KKR 140118P00016000 P 01/18/14 16.0 0.55 0.65
KKR 140118P00017000 P 01/18/14 17.0 0.75 0.90
KKR 140118P00018000 P 01/18/14 18.0 1.10 1.20
KKR 140118P00019000 P 01/18/14 19.0 1.50 1.65
KKR 140118P00020000 P 01/18/14 20.0 1.95 2.15
KKR 140118P00021000 P 01/18/14 21.0 2.55 2.70
KKR 140118P00022000 P 01/18/14 22.0 3.20 3.40
KKR 140118P00023000 P 01/18/14 23.0 3.80 4.30
KKR 140118P00024000 P 01/18/14 24.0 4.60 5.20
KKR 140118P00025000 P 01/18/14 25.0 5.50 6.00
KKR 140118P00026000 P 01/18/14 26.0 6.30 6.90
KKR 140118P00027000 P 01/18/14 27.0 7.20 7.80
KKR 140118P00028000 P 01/18/14 28.0 8.10 8.80
KKR 140118P00029000 P 01/18/14 29.0 9.10 9.70
KKR 140118P00030000 P 01/18/14 30.0 10.10 10.70
KKR 140118P00031000 P 01/18/14 31.0 11.00 11.70
KKR 150117C00008000 C 01/17/15 8.0 11.70 12.60
KKR 150117C00010000 C 01/17/15 10.0 9.90 10.60
KKR 150117C00013000 C 01/17/15 13.0 6.90 7.60
KKR 150117C00015000 C 01/17/15 15.0 5.10 5.80
KKR 150117C00017000 C 01/17/15 17.0 3.50 4.30
KKR 150117C00020000 C 01/17/15 20.0 2.30 2.70
KKR 150117C00022000 C 01/17/15 22.0 1.35 2.10
KKR 150117C00025000 C 01/17/15 25.0 0.90 1.30
KKR 150117C00027000 C 01/17/15 27.0 0.50 1.05
KKR 150117C00030000 C 01/17/15 30.0 0.30 0.60
KKR 150117C00035000 C 01/17/15 35.0 0.15 0.45
KKR 150117P00008000 P 01/17/15 8.0 0.00 0.45
KKR 150117P00010000 P 01/17/15 10.0 0.15 0.55
KKR 150117P00013000 P 01/17/15 13.0 0.55 0.95
KKR 150117P00015000 P 01/17/15 15.0 1.15 1.60
KKR 150117P00017000 P 01/17/15 17.0 1.80 2.40
KKR 150117P00020000 P 01/17/15 20.0 3.30 4.10
KKR 150117P00022000 P 01/17/15 22.0 4.70 5.40
KKR 150117P00025000 P 01/17/15 25.0 6.90 8.10
KKR 150117P00027000 P 01/17/15 27.0 8.50 10.10
KKR 150117P00030000 P 01/17/15 30.0 11.20 12.80
KKR 150117P00035000 P 01/17/15 35.0 16.00 17.60