Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Kkr And Co Lp (KKR)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KKR 150220C00015000 C 02/20/15 15.0 8.80 9.60
KKR 150220C00016000 C 02/20/15 16.0 6.50 9.90
KKR 150220C00017000 C 02/20/15 17.0 5.60 7.50
KKR 150220C00018000 C 02/20/15 18.0 4.60 6.50
KKR 150220C00019000 C 02/20/15 19.0 3.90 5.50
KKR 150220C00020000 C 02/20/15 20.0 3.90 4.50
KKR 150220C00021000 C 02/20/15 21.0 2.95 3.60
KKR 150220C00022000 C 02/20/15 22.0 2.00 2.55
KKR 150220C00023000 C 02/20/15 23.0 1.10 1.40
KKR 150220C00024000 C 02/20/15 24.0 0.45 0.55
KKR 150220C00025000 C 02/20/15 25.0 0.10 0.25
KKR 150220C00026000 C 02/20/15 26.0 0.00 0.10
KKR 150220C00027000 C 02/20/15 27.0 0.00 0.10
KKR 150220C00028000 C 02/20/15 28.0 0.00 0.05
KKR 150220C00029000 C 02/20/15 29.0 0.00 0.10
KKR 150220C00030000 C 02/20/15 30.0 0.00 0.10
KKR 150220C00031000 C 02/20/15 31.0 0.00 0.10
KKR 150220P00015000 P 02/20/15 15.0 0.00 0.10
KKR 150220P00016000 P 02/20/15 16.0 0.00 0.10
KKR 150220P00017000 P 02/20/15 17.0 0.00 0.10
KKR 150220P00018000 P 02/20/15 18.0 0.00 0.05
KKR 150220P00019000 P 02/20/15 19.0 0.00 0.10
KKR 150220P00020000 P 02/20/15 20.0 0.00 0.05
KKR 150220P00021000 P 02/20/15 21.0 0.00 0.15
KKR 150220P00022000 P 02/20/15 22.0 0.10 0.20
KKR 150220P00023000 P 02/20/15 23.0 0.30 0.35
KKR 150220P00024000 P 02/20/15 24.0 0.75 0.80
KKR 150220P00025000 P 02/20/15 25.0 1.45 1.55
KKR 150220P00026000 P 02/20/15 26.0 1.90 2.55
KKR 150220P00027000 P 02/20/15 27.0 2.90 3.50
KKR 150220P00028000 P 02/20/15 28.0 3.30 4.50
KKR 150220P00029000 P 02/20/15 29.0 4.80 5.50
KKR 150220P00030000 P 02/20/15 30.0 5.80 6.60
KKR 150220P00031000 P 02/20/15 31.0 6.80 7.50
KKR 150320C00013000 C 03/20/15 13.0 10.30 11.80
KKR 150320C00014000 C 03/20/15 14.0 8.50 11.90
KKR 150320C00015000 C 03/20/15 15.0 7.90 9.70
KKR 150320C00016000 C 03/20/15 16.0 6.60 9.90
KKR 150320C00017000 C 03/20/15 17.0 6.90 7.50
KKR 150320C00018000 C 03/20/15 18.0 5.10 6.50
KKR 150320C00019000 C 03/20/15 19.0 4.90 5.50
KKR 150320C00020000 C 03/20/15 20.0 4.00 4.50
KKR 150320C00021000 C 03/20/15 21.0 3.00 3.50
KKR 150320C00022000 C 03/20/15 22.0 2.05 2.40
KKR 150320C00023000 C 03/20/15 23.0 1.25 1.55
KKR 150320C00024000 C 03/20/15 24.0 0.65 0.70
KKR 150320C00025000 C 03/20/15 25.0 0.25 0.35
KKR 150320C00026000 C 03/20/15 26.0 0.10 0.20
KKR 150320C00027000 C 03/20/15 27.0 0.00 0.10
KKR 150320C00028000 C 03/20/15 28.0 0.00 0.10
KKR 150320C00029000 C 03/20/15 29.0 0.00 0.10
KKR 150320C00030000 C 03/20/15 30.0 0.00 0.10
KKR 150320C00031000 C 03/20/15 31.0 0.00 0.10
KKR 150320C00032000 C 03/20/15 32.0 0.00 0.10
KKR 150320C00033000 C 03/20/15 33.0 0.00 0.10
KKR 150320C00034000 C 03/20/15 34.0 0.00 0.10
KKR 150320P00013000 P 03/20/15 13.0 0.00 0.10
KKR 150320P00014000 P 03/20/15 14.0 0.00 0.10
KKR 150320P00015000 P 03/20/15 15.0 0.00 0.10
KKR 150320P00016000 P 03/20/15 16.0 0.00 0.10
KKR 150320P00017000 P 03/20/15 17.0 0.00 0.10
KKR 150320P00018000 P 03/20/15 18.0 0.00 0.15
KKR 150320P00019000 P 03/20/15 19.0 0.00 0.15
KKR 150320P00020000 P 03/20/15 20.0 0.05 0.15
KKR 150320P00021000 P 03/20/15 21.0 0.10 0.20
KKR 150320P00022000 P 03/20/15 22.0 0.25 0.35
KKR 150320P00023000 P 03/20/15 23.0 0.55 0.60
KKR 150320P00024000 P 03/20/15 24.0 0.95 1.05
KKR 150320P00025000 P 03/20/15 25.0 1.45 1.70
KKR 150320P00026000 P 03/20/15 26.0 2.05 2.50
KKR 150320P00027000 P 03/20/15 27.0 2.95 3.50
KKR 150320P00028000 P 03/20/15 28.0 3.90 4.50
KKR 150320P00029000 P 03/20/15 29.0 4.90 5.50
KKR 150320P00030000 P 03/20/15 30.0 5.80 6.50
KKR 150320P00031000 P 03/20/15 31.0 6.90 7.50
KKR 150320P00032000 P 03/20/15 32.0 7.80 8.60
KKR 150320P00033000 P 03/20/15 33.0 8.80 9.60
KKR 150320P00034000 P 03/20/15 34.0 9.70 10.60
KKR 150619C00012000 C 06/19/15 12.0 11.80 13.00
KKR 150619C00013000 C 06/19/15 13.0 9.40 11.60
KKR 150619C00014000 C 06/19/15 14.0 8.40 10.60
KKR 150619C00015000 C 06/19/15 15.0 7.50 9.60
KKR 150619C00016000 C 06/19/15 16.0 6.50 8.60
KKR 150619C00017000 C 06/19/15 17.0 5.50 7.60
KKR 150619C00018000 C 06/19/15 18.0 5.80 6.50
KKR 150619C00019000 C 06/19/15 19.0 4.90 5.50
KKR 150619C00020000 C 06/19/15 20.0 3.80 4.60
KKR 150619C00021000 C 06/19/15 21.0 3.00 3.50
KKR 150619C00022000 C 06/19/15 22.0 2.20 2.50
KKR 150619C00023000 C 06/19/15 23.0 1.55 1.80
KKR 150619C00024000 C 06/19/15 24.0 1.05 1.15
KKR 150619C00025000 C 06/19/15 25.0 0.65 0.80
KKR 150619C00026000 C 06/19/15 26.0 0.35 0.50
KKR 150619C00027000 C 06/19/15 27.0 0.20 0.35
KKR 150619C00028000 C 06/19/15 28.0 0.05 0.25
KKR 150619C00029000 C 06/19/15 29.0 0.00 0.20
KKR 150619C00030000 C 06/19/15 30.0 0.00 0.15
KKR 150619C00031000 C 06/19/15 31.0 0.00 0.10
KKR 150619P00012000 P 06/19/15 12.0 0.00 0.15
KKR 150619P00013000 P 06/19/15 13.0 0.00 0.20
KKR 150619P00014000 P 06/19/15 14.0 0.00 0.20
KKR 150619P00015000 P 06/19/15 15.0 0.00 0.25
KKR 150619P00016000 P 06/19/15 16.0 0.05 0.20
KKR 150619P00017000 P 06/19/15 17.0 0.10 0.25
KKR 150619P00018000 P 06/19/15 18.0 0.15 0.30
KKR 150619P00019000 P 06/19/15 19.0 0.20 0.40
KKR 150619P00020000 P 06/19/15 20.0 0.35 0.50
KKR 150619P00021000 P 06/19/15 21.0 0.50 0.65
KKR 150619P00022000 P 06/19/15 22.0 0.75 0.95
KKR 150619P00023000 P 06/19/15 23.0 1.15 1.30
KKR 150619P00024000 P 06/19/15 24.0 1.65 1.80
KKR 150619P00025000 P 06/19/15 25.0 2.25 2.45
KKR 150619P00026000 P 06/19/15 26.0 2.80 3.20
KKR 150619P00027000 P 06/19/15 27.0 3.60 4.00
KKR 150619P00028000 P 06/19/15 28.0 4.40 5.20
KKR 150619P00029000 P 06/19/15 29.0 5.30 6.40
KKR 150619P00030000 P 06/19/15 30.0 6.20 8.50
KKR 150619P00031000 P 06/19/15 31.0 7.10 8.20
KKR 150918C00016000 C 09/18/15 16.0 7.70 8.60
KKR 150918C00017000 C 09/18/15 17.0 6.70 7.60
KKR 150918C00018000 C 09/18/15 18.0 5.70 6.60
KKR 150918C00019000 C 09/18/15 19.0 4.70 5.60
KKR 150918C00020000 C 09/18/15 20.0 3.80 4.60
KKR 150918C00021000 C 09/18/15 21.0 3.10 3.60
KKR 150918C00022000 C 09/18/15 22.0 2.40 2.80
KKR 150918C00023000 C 09/18/15 23.0 1.80 2.10
KKR 150918C00024000 C 09/18/15 24.0 1.30 1.60
KKR 150918C00025000 C 09/18/15 25.0 0.85 1.05
KKR 150918C00026000 C 09/18/15 26.0 0.50 0.65
KKR 150918C00027000 C 09/18/15 27.0 0.30 0.55
KKR 150918C00028000 C 09/18/15 28.0 0.15 0.40
KKR 150918C00029000 C 09/18/15 29.0 0.05 0.30
KKR 150918C00030000 C 09/18/15 30.0 0.05 0.25
KKR 150918C00031000 C 09/18/15 31.0 0.00 0.15
KKR 150918C00032000 C 09/18/15 32.0 0.00 0.15
KKR 150918P00016000 P 09/18/15 16.0 0.15 0.35
KKR 150918P00017000 P 09/18/15 17.0 0.25 0.45
KKR 150918P00018000 P 09/18/15 18.0 0.35 0.50
KKR 150918P00019000 P 09/18/15 19.0 0.45 0.70
KKR 150918P00020000 P 09/18/15 20.0 0.65 0.80
KKR 150918P00021000 P 09/18/15 21.0 0.90 1.15
KKR 150918P00022000 P 09/18/15 22.0 1.25 1.40
KKR 150918P00023000 P 09/18/15 23.0 1.70 1.90
KKR 150918P00024000 P 09/18/15 24.0 2.25 2.45
KKR 150918P00025000 P 09/18/15 25.0 2.75 3.10
KKR 150918P00026000 P 09/18/15 26.0 3.30 3.80
KKR 150918P00027000 P 09/18/15 27.0 4.10 4.60
KKR 150918P00028000 P 09/18/15 28.0 5.00 5.50
KKR 150918P00029000 P 09/18/15 29.0 5.80 6.60
KKR 150918P00030000 P 09/18/15 30.0 6.70 7.60
KKR 150918P00031000 P 09/18/15 31.0 7.70 8.50
KKR 150918P00032000 P 09/18/15 32.0 8.60 9.60
KKR 160115C00013000 C 01/15/16 13.0 10.40 11.90
KKR 160115C00015000 C 01/15/16 15.0 8.40 10.10
KKR 160115C00018000 C 01/15/16 18.0 5.80 6.50
KKR 160115C00020000 C 01/15/16 20.0 3.90 4.70
KKR 160115C00022000 C 01/15/16 22.0 2.60 3.10
KKR 160115C00025000 C 01/15/16 25.0 1.15 1.45
KKR 160115C00027000 C 01/15/16 27.0 0.50 0.80
KKR 160115C00030000 C 01/15/16 30.0 0.15 0.20
KKR 160115C00032000 C 01/15/16 32.0 0.00 0.25
KKR 160115C00035000 C 01/15/16 35.0 0.00 0.25
KKR 160115P00013000 P 01/15/16 13.0 0.10 0.35
KKR 160115P00015000 P 01/15/16 15.0 0.25 0.45
KKR 160115P00018000 P 01/15/16 18.0 0.60 0.95
KKR 160115P00020000 P 01/15/16 20.0 0.95 1.30
KKR 160115P00022000 P 01/15/16 22.0 1.75 2.00
KKR 160115P00025000 P 01/15/16 25.0 3.50 4.10
KKR 160115P00027000 P 01/15/16 27.0 4.30 5.50
KKR 160115P00030000 P 01/15/16 30.0 6.40 9.40
KKR 160115P00032000 P 01/15/16 32.0 8.60 11.00
KKR 160115P00035000 P 01/15/16 35.0 10.80 14.00
KKR 170120C00013000 C 01/20/17 13.0 10.30 12.90
KKR 170120C00015000 C 01/20/17 15.0 6.90 11.40
KKR 170120C00018000 C 01/20/17 18.0 4.40 8.20
KKR 170120C00020000 C 01/20/17 20.0 3.80 5.00
KKR 170120C00022000 C 01/20/17 22.0 2.40 3.70
KKR 170120C00025000 C 01/20/17 25.0 1.60 2.10
KKR 170120C00027000 C 01/20/17 27.0 0.65 1.55
KKR 170120C00030000 C 01/20/17 30.0 0.20 1.00
KKR 170120C00032000 C 01/20/17 32.0 0.00 0.70
KKR 170120P00013000 P 01/20/17 13.0 0.45 0.90
KKR 170120P00015000 P 01/20/17 15.0 0.70 1.00
KKR 170120P00018000 P 01/20/17 18.0 1.35 2.15
KKR 170120P00020000 P 01/20/17 20.0 2.10 2.95
KKR 170120P00022000 P 01/20/17 22.0 2.80 4.10
KKR 170120P00025000 P 01/20/17 25.0 4.70 6.00
KKR 170120P00027000 P 01/20/17 27.0 5.90 7.60
KKR 170120P00030000 P 01/20/17 30.0 8.40 10.00
KKR 170120P00032000 P 01/20/17 32.0 10.00 11.80

OPRA data is delayed 15 minutes.