Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Kkr And Company Lp (KKR)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KKR 170526C00009000 C 05/26/17 9.0 9.50 10.10
KKR 170526C00010000 C 05/26/17 10.0 8.70 9.10
KKR 170526C00011000 C 05/26/17 11.0 7.50 8.30
KKR 170526C00012000 C 05/26/17 12.0 6.50 7.30
KKR 170526C00013500 C 05/26/17 13.5 4.90 5.80
KKR 170526C00014000 C 05/26/17 14.0 4.50 5.20
KKR 170526C00014500 C 05/26/17 14.5 4.00 4.80
KKR 170526C00015000 C 05/26/17 15.0 3.70 4.30
KKR 170526C00015500 C 05/26/17 15.5 3.20 3.80
KKR 170526C00016000 C 05/26/17 16.0 2.75 3.30
KKR 170526C00016500 C 05/26/17 16.5 2.20 2.70
KKR 170526C00017000 C 05/26/17 17.0 1.65 2.15
KKR 170526C00017500 C 05/26/17 17.5 1.10 1.80
KKR 170526C00018000 C 05/26/17 18.0 0.80 1.15
KKR 170526C00018500 C 05/26/17 18.5 0.40 0.55
KKR 170526C00019000 C 05/26/17 19.0 0.10 0.20
KKR 170526C00019500 C 05/26/17 19.5 0.00 0.10
KKR 170526C00020000 C 05/26/17 20.0 0.00 0.05
KKR 170526C00020500 C 05/26/17 20.5 0.00 0.05
KKR 170526C00021000 C 05/26/17 21.0 0.00 0.05
KKR 170526C00021500 C 05/26/17 21.5 0.00 0.05
KKR 170526C00022000 C 05/26/17 22.0 0.00 0.05
KKR 170526C00022500 C 05/26/17 22.5 0.00 0.05
KKR 170526C00023000 C 05/26/17 23.0 0.00 0.05
KKR 170526C00023500 C 05/26/17 23.5 0.00 0.05
KKR 170526C00025000 C 05/26/17 25.0 0.00 0.05
KKR 170526C00030000 C 05/26/17 30.0 0.00 0.05
KKR 170526C00035000 C 05/26/17 35.0 0.00 0.05
KKR 170526P00009000 P 05/26/17 9.0 0.00 0.05
KKR 170526P00010000 P 05/26/17 10.0 0.00 0.05
KKR 170526P00011000 P 05/26/17 11.0 0.00 0.05
KKR 170526P00012000 P 05/26/17 12.0 0.00 0.05
KKR 170526P00013500 P 05/26/17 13.5 0.00 0.05
KKR 170526P00014000 P 05/26/17 14.0 0.00 0.05
KKR 170526P00014500 P 05/26/17 14.5 0.00 0.05
KKR 170526P00015000 P 05/26/17 15.0 0.00 0.05
KKR 170526P00015500 P 05/26/17 15.5 0.00 0.05
KKR 170526P00016000 P 05/26/17 16.0 0.00 0.05
KKR 170526P00016500 P 05/26/17 16.5 0.00 0.05
KKR 170526P00017000 P 05/26/17 17.0 0.00 0.05
KKR 170526P00017500 P 05/26/17 17.5 0.00 0.05
KKR 170526P00018000 P 05/26/17 18.0 0.00 0.05
KKR 170526P00018500 P 05/26/17 18.5 0.00 0.10
KKR 170526P00019000 P 05/26/17 19.0 0.15 0.30
KKR 170526P00019500 P 05/26/17 19.5 0.30 0.95
KKR 170526P00020000 P 05/26/17 20.0 0.85 1.50
KKR 170526P00020500 P 05/26/17 20.5 1.40 1.95
KKR 170526P00021000 P 05/26/17 21.0 1.90 2.50
KKR 170526P00021500 P 05/26/17 21.5 2.25 2.85
KKR 170526P00022000 P 05/26/17 22.0 2.75 3.60
KKR 170526P00022500 P 05/26/17 22.5 3.30 3.90
KKR 170526P00023000 P 05/26/17 23.0 3.70 4.50
KKR 170526P00023500 P 05/26/17 23.5 4.30 5.10
KKR 170526P00025000 P 05/26/17 25.0 5.60 6.40
KKR 170526P00030000 P 05/26/17 30.0 10.90 11.50
KKR 170526P00035000 P 05/26/17 35.0 15.70 16.40
KKR 170602C00013500 C 06/02/17 13.5 5.00 5.80
KKR 170602C00014000 C 06/02/17 14.0 4.60 5.30
KKR 170602C00014500 C 06/02/17 14.5 4.10 6.00
KKR 170602C00015000 C 06/02/17 15.0 3.60 4.20
KKR 170602C00015500 C 06/02/17 15.5 3.10 3.80
KKR 170602C00016000 C 06/02/17 16.0 2.40 3.30
KKR 170602C00016500 C 06/02/17 16.5 2.20 2.80
KKR 170602C00017000 C 06/02/17 17.0 1.70 2.20
KKR 170602C00017500 C 06/02/17 17.5 0.90 1.65
KKR 170602C00018000 C 06/02/17 18.0 0.75 1.15
KKR 170602C00018500 C 06/02/17 18.5 0.40 0.65
KKR 170602C00019000 C 06/02/17 19.0 0.15 0.30
KKR 170602C00019500 C 06/02/17 19.5 0.00 0.15
KKR 170602C00020000 C 06/02/17 20.0 0.00 0.05
KKR 170602C00020500 C 06/02/17 20.5 0.00 0.05
KKR 170602C00021000 C 06/02/17 21.0 0.00 0.05
KKR 170602C00021500 C 06/02/17 21.5 0.00 0.05
KKR 170602C00022000 C 06/02/17 22.0 0.00 0.05
KKR 170602C00022500 C 06/02/17 22.5 0.00 0.05
KKR 170602C00023000 C 06/02/17 23.0 0.00 0.05
KKR 170602C00023500 C 06/02/17 23.5 0.00 0.05
KKR 170602P00013500 P 06/02/17 13.5 0.00 0.05
KKR 170602P00014000 P 06/02/17 14.0 0.00 0.05
KKR 170602P00014500 P 06/02/17 14.5 0.00 0.05
KKR 170602P00015000 P 06/02/17 15.0 0.00 0.05
KKR 170602P00015500 P 06/02/17 15.5 0.00 0.05
KKR 170602P00016000 P 06/02/17 16.0 0.00 0.05
KKR 170602P00016500 P 06/02/17 16.5 0.00 0.05
KKR 170602P00017000 P 06/02/17 17.0 0.00 0.05
KKR 170602P00017500 P 06/02/17 17.5 0.00 0.05
KKR 170602P00018000 P 06/02/17 18.0 0.00 0.10
KKR 170602P00018500 P 06/02/17 18.5 0.10 0.25
KKR 170602P00019000 P 06/02/17 19.0 0.25 0.40
KKR 170602P00019500 P 06/02/17 19.5 0.50 1.00
KKR 170602P00020000 P 06/02/17 20.0 0.80 1.35
KKR 170602P00020500 P 06/02/17 20.5 1.40 1.95
KKR 170602P00021000 P 06/02/17 21.0 1.90 2.45
KKR 170602P00021500 P 06/02/17 21.5 2.10 4.30
KKR 170602P00022000 P 06/02/17 22.0 2.75 3.40
KKR 170602P00022500 P 06/02/17 22.5 3.30 4.00
KKR 170602P00023000 P 06/02/17 23.0 3.60 4.50
KKR 170602P00023500 P 06/02/17 23.5 4.30 5.10
KKR 170609C00013500 C 06/09/17 13.5 4.90 5.70
KKR 170609C00014000 C 06/09/17 14.0 4.60 5.40
KKR 170609C00014500 C 06/09/17 14.5 4.20 4.80
KKR 170609C00015000 C 06/09/17 15.0 3.70 4.20
KKR 170609C00015500 C 06/09/17 15.5 2.95 3.80
KKR 170609C00016000 C 06/09/17 16.0 2.55 3.40
KKR 170609C00016500 C 06/09/17 16.5 2.15 2.85
KKR 170609C00017000 C 06/09/17 17.0 1.40 2.25
KKR 170609C00017500 C 06/09/17 17.5 1.25 1.80
KKR 170609C00018000 C 06/09/17 18.0 0.60 1.20
KKR 170609C00018500 C 06/09/17 18.5 0.50 0.70
KKR 170609C00019000 C 06/09/17 19.0 0.20 0.40
KKR 170609C00019500 C 06/09/17 19.5 0.05 0.20
KKR 170609C00020000 C 06/09/17 20.0 0.00 0.10
KKR 170609C00020500 C 06/09/17 20.5 0.00 0.05
KKR 170609C00021000 C 06/09/17 21.0 0.00 0.05
KKR 170609C00021500 C 06/09/17 21.5 0.00 0.05
KKR 170609C00022000 C 06/09/17 22.0 0.00 0.05
KKR 170609C00022500 C 06/09/17 22.5 0.00 0.05
KKR 170609C00023000 C 06/09/17 23.0 0.00 0.05
KKR 170609C00023500 C 06/09/17 23.5 0.00 0.05
KKR 170609P00013500 P 06/09/17 13.5 0.00 0.05
KKR 170609P00014000 P 06/09/17 14.0 0.00 0.05
KKR 170609P00014500 P 06/09/17 14.5 0.00 0.05
KKR 170609P00015000 P 06/09/17 15.0 0.00 0.05
KKR 170609P00015500 P 06/09/17 15.5 0.00 0.05
KKR 170609P00016000 P 06/09/17 16.0 0.00 0.05
KKR 170609P00016500 P 06/09/17 16.5 0.00 0.05
KKR 170609P00017000 P 06/09/17 17.0 0.00 0.05
KKR 170609P00017500 P 06/09/17 17.5 0.00 0.10
KKR 170609P00018000 P 06/09/17 18.0 0.00 0.15
KKR 170609P00018500 P 06/09/17 18.5 0.10 0.25
KKR 170609P00019000 P 06/09/17 19.0 0.35 0.50
KKR 170609P00019500 P 06/09/17 19.5 0.60 1.05
KKR 170609P00020000 P 06/09/17 20.0 1.00 1.30
KKR 170609P00020500 P 06/09/17 20.5 1.40 2.30
KKR 170609P00021000 P 06/09/17 21.0 1.90 2.70
KKR 170609P00021500 P 06/09/17 21.5 2.15 3.40
KKR 170609P00022000 P 06/09/17 22.0 2.90 3.40
KKR 170609P00022500 P 06/09/17 22.5 3.30 4.00
KKR 170609P00023000 P 06/09/17 23.0 3.80 4.50
KKR 170609P00023500 P 06/09/17 23.5 4.50 4.90
KKR 170616C00005000 C 06/16/17 5.0 13.80 14.10
KKR 170616C00006000 C 06/16/17 6.0 12.80 13.10
KKR 170616C00007000 C 06/16/17 7.0 11.70 12.10
KKR 170616C00008000 C 06/16/17 8.0 10.70 11.10
KKR 170616C00009000 C 06/16/17 9.0 9.80 10.10
KKR 170616C00010000 C 06/16/17 10.0 8.80 9.10
KKR 170616C00011000 C 06/16/17 11.0 7.70 8.10
KKR 170616C00012000 C 06/16/17 12.0 6.80 7.10
KKR 170616C00013000 C 06/16/17 13.0 5.80 6.10
KKR 170616C00013500 C 06/16/17 13.5 5.30 5.60
KKR 170616C00014000 C 06/16/17 14.0 4.80 5.10
KKR 170616C00014500 C 06/16/17 14.5 4.30 4.60
KKR 170616C00015000 C 06/16/17 15.0 3.70 4.10
KKR 170616C00015500 C 06/16/17 15.5 3.30 3.60
KKR 170616C00016000 C 06/16/17 16.0 2.80 3.10
KKR 170616C00016500 C 06/16/17 16.5 2.10 2.50
KKR 170616C00017000 C 06/16/17 17.0 1.85 2.05
KKR 170616C00017500 C 06/16/17 17.5 1.35 1.55
KKR 170616C00018000 C 06/16/17 18.0 0.95 1.15
KKR 170616C00018500 C 06/16/17 18.5 0.55 0.75
KKR 170616C00019000 C 06/16/17 19.0 0.30 0.40
KKR 170616C00019500 C 06/16/17 19.5 0.15 0.25
KKR 170616C00020000 C 06/16/17 20.0 0.05 0.15
KKR 170616C00020500 C 06/16/17 20.5 0.00 0.10
KKR 170616C00021000 C 06/16/17 21.0 0.00 0.05
KKR 170616C00021500 C 06/16/17 21.5 0.00 0.05
KKR 170616C00022000 C 06/16/17 22.0 0.00 0.05
KKR 170616C00022500 C 06/16/17 22.5 0.00 0.05
KKR 170616C00023000 C 06/16/17 23.0 0.00 0.05
KKR 170616C00023500 C 06/16/17 23.5 0.00 0.05
KKR 170616C00024000 C 06/16/17 24.0 0.00 0.05
KKR 170616C00025000 C 06/16/17 25.0 0.00 0.05
KKR 170616P00005000 P 06/16/17 5.0 0.00 0.05
KKR 170616P00006000 P 06/16/17 6.0 0.00 0.05
KKR 170616P00007000 P 06/16/17 7.0 0.00 0.05
KKR 170616P00008000 P 06/16/17 8.0 0.00 0.05
KKR 170616P00009000 P 06/16/17 9.0 0.00 0.05
KKR 170616P00010000 P 06/16/17 10.0 0.00 0.05
KKR 170616P00011000 P 06/16/17 11.0 0.00 0.05
KKR 170616P00012000 P 06/16/17 12.0 0.00 0.05
KKR 170616P00013000 P 06/16/17 13.0 0.00 0.05
KKR 170616P00013500 P 06/16/17 13.5 0.00 0.05
KKR 170616P00014000 P 06/16/17 14.0 0.00 0.05
KKR 170616P00014500 P 06/16/17 14.5 0.00 0.05
KKR 170616P00015000 P 06/16/17 15.0 0.00 0.05
KKR 170616P00015500 P 06/16/17 15.5 0.00 0.05
KKR 170616P00016000 P 06/16/17 16.0 0.00 0.05
KKR 170616P00016500 P 06/16/17 16.5 0.00 0.05
KKR 170616P00017000 P 06/16/17 17.0 0.00 0.05
KKR 170616P00017500 P 06/16/17 17.5 0.00 0.10
KKR 170616P00018000 P 06/16/17 18.0 0.10 0.15
KKR 170616P00018500 P 06/16/17 18.5 0.20 0.30
KKR 170616P00019000 P 06/16/17 19.0 0.40 0.50
KKR 170616P00019500 P 06/16/17 19.5 0.70 0.85
KKR 170616P00020000 P 06/16/17 20.0 1.10 1.25
KKR 170616P00020500 P 06/16/17 20.5 1.50 1.70
KKR 170616P00021000 P 06/16/17 21.0 2.00 2.25
KKR 170616P00021500 P 06/16/17 21.5 2.50 2.75
KKR 170616P00022000 P 06/16/17 22.0 3.00 3.20
KKR 170616P00022500 P 06/16/17 22.5 3.50 3.70
KKR 170616P00023000 P 06/16/17 23.0 4.00 4.20
KKR 170616P00023500 P 06/16/17 23.5 4.50 4.70
KKR 170616P00024000 P 06/16/17 24.0 5.00 5.20
KKR 170616P00025000 P 06/16/17 25.0 6.00 6.20
KKR 170623C00013500 C 06/23/17 13.5 5.10 5.70
KKR 170623C00014000 C 06/23/17 14.0 4.30 5.40
KKR 170623C00014500 C 06/23/17 14.5 3.00 4.80
KKR 170623C00015000 C 06/23/17 15.0 3.10 5.70
KKR 170623C00015500 C 06/23/17 15.5 3.20 4.50
KKR 170623C00016000 C 06/23/17 16.0 2.60 3.40
KKR 170623C00016500 C 06/23/17 16.5 1.55 2.65
KKR 170623C00017000 C 06/23/17 17.0 1.50 2.45
KKR 170623C00017500 C 06/23/17 17.5 1.25 1.85
KKR 170623C00018000 C 06/23/17 18.0 0.75 1.20
KKR 170623C00018500 C 06/23/17 18.5 0.65 0.85
KKR 170623C00019000 C 06/23/17 19.0 0.35 0.50
KKR 170623C00019500 C 06/23/17 19.5 0.20 0.25
KKR 170623C00020000 C 06/23/17 20.0 0.05 0.20
KKR 170623C00020500 C 06/23/17 20.5 0.00 0.10
KKR 170623C00021000 C 06/23/17 21.0 0.00 0.05
KKR 170623C00021500 C 06/23/17 21.5 0.00 0.05
KKR 170623C00022000 C 06/23/17 22.0 0.00 0.05
KKR 170623C00022500 C 06/23/17 22.5 0.00 0.05
KKR 170623C00023000 C 06/23/17 23.0 0.00 0.05
KKR 170623C00023500 C 06/23/17 23.5 0.00 0.05
KKR 170623P00013500 P 06/23/17 13.5 0.00 0.05
KKR 170623P00014000 P 06/23/17 14.0 0.00 0.05
KKR 170623P00014500 P 06/23/17 14.5 0.00 0.05
KKR 170623P00015000 P 06/23/17 15.0 0.00 0.05
KKR 170623P00015500 P 06/23/17 15.5 0.00 0.05
KKR 170623P00016000 P 06/23/17 16.0 0.00 0.05
KKR 170623P00016500 P 06/23/17 16.5 0.00 0.10
KKR 170623P00017000 P 06/23/17 17.0 0.00 0.10
KKR 170623P00017500 P 06/23/17 17.5 0.00 0.20
KKR 170623P00018000 P 06/23/17 18.0 0.10 0.25
KKR 170623P00018500 P 06/23/17 18.5 0.25 0.40
KKR 170623P00019000 P 06/23/17 19.0 0.45 0.60
KKR 170623P00019500 P 06/23/17 19.5 0.75 0.90
KKR 170623P00020000 P 06/23/17 20.0 1.10 1.30
KKR 170623P00020500 P 06/23/17 20.5 1.35 1.85
KKR 170623P00021000 P 06/23/17 21.0 1.40 2.30
KKR 170623P00021500 P 06/23/17 21.5 2.40 2.85
KKR 170623P00022000 P 06/23/17 22.0 2.85 3.40
KKR 170623P00022500 P 06/23/17 22.5 3.40 3.90
KKR 170623P00023000 P 06/23/17 23.0 3.30 4.40
KKR 170623P00023500 P 06/23/17 23.5 4.40 4.90
KKR 170630C00009000 C 06/30/17 9.0 9.40 10.20
KKR 170630C00010000 C 06/30/17 10.0 8.40 9.30
KKR 170630C00011000 C 06/30/17 11.0 7.00 8.30
KKR 170630C00012000 C 06/30/17 12.0 6.40 7.30
KKR 170630C00013000 C 06/30/17 13.0 5.50 6.30
KKR 170630C00013500 C 06/30/17 13.5 4.80 7.10
KKR 170630C00014000 C 06/30/17 14.0 4.50 5.20
KKR 170630C00014500 C 06/30/17 14.5 3.80 4.90
KKR 170630C00015000 C 06/30/17 15.0 3.70 5.20
KKR 170630C00015500 C 06/30/17 15.5 2.50 3.70
KKR 170630C00016000 C 06/30/17 16.0 2.70 3.20
KKR 170630C00016500 C 06/30/17 16.5 2.10 2.85
KKR 170630C00017000 C 06/30/17 17.0 1.65 2.25
KKR 170630C00017500 C 06/30/17 17.5 1.25 1.85
KKR 170630C00018000 C 06/30/17 18.0 1.00 1.25
KKR 170630C00018500 C 06/30/17 18.5 0.65 0.90
KKR 170630C00019000 C 06/30/17 19.0 0.40 0.60
KKR 170630C00019500 C 06/30/17 19.5 0.20 0.40
KKR 170630C00020000 C 06/30/17 20.0 0.10 0.20
KKR 170630C00020500 C 06/30/17 20.5 0.00 0.15
KKR 170630C00021000 C 06/30/17 21.0 0.00 0.10
KKR 170630C00021500 C 06/30/17 21.5 0.00 0.10
KKR 170630C00022000 C 06/30/17 22.0 0.00 0.05
KKR 170630C00022500 C 06/30/17 22.5 0.00 0.05
KKR 170630C00023000 C 06/30/17 23.0 0.00 0.05
KKR 170630C00023500 C 06/30/17 23.5 0.00 0.05
KKR 170630C00024000 C 06/30/17 24.0 0.00 0.05
KKR 170630C00025000 C 06/30/17 25.0 0.00 0.05
KKR 170630C00030000 C 06/30/17 30.0 0.00 0.05
KKR 170630P00009000 P 06/30/17 9.0 0.00 0.05
KKR 170630P00010000 P 06/30/17 10.0 0.00 0.05
KKR 170630P00011000 P 06/30/17 11.0 0.00 0.05
KKR 170630P00012000 P 06/30/17 12.0 0.00 0.05
KKR 170630P00013000 P 06/30/17 13.0 0.00 0.05
KKR 170630P00013500 P 06/30/17 13.5 0.00 0.05
KKR 170630P00014000 P 06/30/17 14.0 0.00 0.05
KKR 170630P00014500 P 06/30/17 14.5 0.00 0.05
KKR 170630P00015000 P 06/30/17 15.0 0.00 0.05
KKR 170630P00015500 P 06/30/17 15.5 0.00 0.05
KKR 170630P00016000 P 06/30/17 16.0 0.00 0.05
KKR 170630P00016500 P 06/30/17 16.5 0.00 0.10
KKR 170630P00017000 P 06/30/17 17.0 0.00 0.10
KKR 170630P00017500 P 06/30/17 17.5 0.05 0.20
KKR 170630P00018000 P 06/30/17 18.0 0.15 0.30
KKR 170630P00018500 P 06/30/17 18.5 0.25 0.45
KKR 170630P00019000 P 06/30/17 19.0 0.50 0.65
KKR 170630P00019500 P 06/30/17 19.5 0.80 0.95
KKR 170630P00020000 P 06/30/17 20.0 1.10 1.40
KKR 170630P00020500 P 06/30/17 20.5 1.40 1.90
KKR 170630P00021000 P 06/30/17 21.0 1.90 2.30
KKR 170630P00021500 P 06/30/17 21.5 1.90 2.90
KKR 170630P00022000 P 06/30/17 22.0 2.25 3.40
KKR 170630P00022500 P 06/30/17 22.5 2.65 4.10
KKR 170630P00023000 P 06/30/17 23.0 3.90 4.60
KKR 170630P00023500 P 06/30/17 23.5 3.50 5.10
KKR 170630P00024000 P 06/30/17 24.0 4.20 5.50
KKR 170630P00025000 P 06/30/17 25.0 5.80 6.40
KKR 170630P00030000 P 06/30/17 30.0 10.90 11.40
KKR 170721C00010000 C 07/21/17 10.0 8.80 9.20
KKR 170721C00011000 C 07/21/17 11.0 7.80 8.20
KKR 170721C00012000 C 07/21/17 12.0 6.70 7.20
KKR 170721C00013000 C 07/21/17 13.0 5.60 6.30
KKR 170721C00014000 C 07/21/17 14.0 4.70 5.20
KKR 170721C00015000 C 07/21/17 15.0 3.60 4.30
KKR 170721C00016000 C 07/21/17 16.0 2.70 3.30
KKR 170721C00017000 C 07/21/17 17.0 1.85 2.25
KKR 170721C00018000 C 07/21/17 18.0 1.15 1.40
KKR 170721C00019000 C 07/21/17 19.0 0.55 0.75
KKR 170721C00020000 C 07/21/17 20.0 0.20 0.30
KKR 170721C00021000 C 07/21/17 21.0 0.05 0.15
KKR 170721C00022000 C 07/21/17 22.0 0.00 0.10
KKR 170721C00023000 C 07/21/17 23.0 0.00 0.10
KKR 170721C00024000 C 07/21/17 24.0 0.00 0.10
KKR 170721C00025000 C 07/21/17 25.0 0.00 0.10
KKR 170721C00026000 C 07/21/17 26.0 0.00 0.10
KKR 170721P00010000 P 07/21/17 10.0 0.00 0.05
KKR 170721P00011000 P 07/21/17 11.0 0.00 0.05
KKR 170721P00012000 P 07/21/17 12.0 0.00 0.05
KKR 170721P00013000 P 07/21/17 13.0 0.00 0.05
KKR 170721P00014000 P 07/21/17 14.0 0.00 0.05
KKR 170721P00015000 P 07/21/17 15.0 0.00 0.05
KKR 170721P00016000 P 07/21/17 16.0 0.00 0.10
KKR 170721P00017000 P 07/21/17 17.0 0.05 0.20
KKR 170721P00018000 P 07/21/17 18.0 0.25 0.35
KKR 170721P00019000 P 07/21/17 19.0 0.60 0.80
KKR 170721P00020000 P 07/21/17 20.0 1.25 1.45
KKR 170721P00021000 P 07/21/17 21.0 2.00 2.40
KKR 170721P00022000 P 07/21/17 22.0 2.90 3.30
KKR 170721P00023000 P 07/21/17 23.0 4.00 4.20
KKR 170721P00024000 P 07/21/17 24.0 5.00 5.20
KKR 170721P00025000 P 07/21/17 25.0 6.00 6.20
KKR 170721P00026000 P 07/21/17 26.0 7.00 7.20
KKR 170915C00008000 C 09/15/17 8.0 10.70 11.10
KKR 170915C00009000 C 09/15/17 9.0 9.70 10.20
KKR 170915C00010000 C 09/15/17 10.0 8.70 9.20
KKR 170915C00011000 C 09/15/17 11.0 7.70 8.20
KKR 170915C00012000 C 09/15/17 12.0 6.70 7.20
KKR 170915C00013000 C 09/15/17 13.0 5.60 6.30
KKR 170915C00014000 C 09/15/17 14.0 4.80 5.20
KKR 170915C00015000 C 09/15/17 15.0 3.80 4.40
KKR 170915C00016000 C 09/15/17 16.0 2.80 3.20
KKR 170915C00017000 C 09/15/17 17.0 2.05 2.30
KKR 170915C00018000 C 09/15/17 18.0 1.35 1.55
KKR 170915C00019000 C 09/15/17 19.0 0.75 0.95
KKR 170915C00020000 C 09/15/17 20.0 0.40 0.50
KKR 170915C00021000 C 09/15/17 21.0 0.15 0.25
KKR 170915C00022000 C 09/15/17 22.0 0.05 0.15
KKR 170915C00023000 C 09/15/17 23.0 0.00 0.10
KKR 170915C00024000 C 09/15/17 24.0 0.00 0.10
KKR 170915C00025000 C 09/15/17 25.0 0.00 0.05
KKR 170915C00026000 C 09/15/17 26.0 0.00 0.05
KKR 170915P00008000 P 09/15/17 8.0 0.00 0.05
KKR 170915P00009000 P 09/15/17 9.0 0.00 0.05
KKR 170915P00010000 P 09/15/17 10.0 0.00 0.05
KKR 170915P00011000 P 09/15/17 11.0 0.00 0.05
KKR 170915P00012000 P 09/15/17 12.0 0.00 0.05
KKR 170915P00013000 P 09/15/17 13.0 0.00 0.05
KKR 170915P00014000 P 09/15/17 14.0 0.00 0.10
KKR 170915P00015000 P 09/15/17 15.0 0.00 0.15
KKR 170915P00016000 P 09/15/17 16.0 0.10 0.20
KKR 170915P00017000 P 09/15/17 17.0 0.25 0.40
KKR 170915P00018000 P 09/15/17 18.0 0.50 0.65
KKR 170915P00019000 P 09/15/17 19.0 0.95 1.10
KKR 170915P00020000 P 09/15/17 20.0 1.55 1.75
KKR 170915P00021000 P 09/15/17 21.0 2.30 2.50
KKR 170915P00022000 P 09/15/17 22.0 3.10 3.50
KKR 170915P00023000 P 09/15/17 23.0 4.10 4.50
KKR 170915P00024000 P 09/15/17 24.0 4.90 5.50
KKR 170915P00025000 P 09/15/17 25.0 5.90 6.50
KKR 170915P00026000 P 09/15/17 26.0 7.00 7.40
KKR 171215C00009000 C 12/15/17 9.0 9.70 10.10
KKR 171215C00010000 C 12/15/17 10.0 8.70 9.20
KKR 171215C00011000 C 12/15/17 11.0 7.70 8.20
KKR 171215C00012000 C 12/15/17 12.0 6.70 7.30
KKR 171215C00013000 C 12/15/17 13.0 5.60 6.30
KKR 171215C00014000 C 12/15/17 14.0 4.70 5.40
KKR 171215C00015000 C 12/15/17 15.0 3.90 4.30
KKR 171215C00016000 C 12/15/17 16.0 3.00 3.30
KKR 171215C00017000 C 12/15/17 17.0 2.30 2.55
KKR 171215C00018000 C 12/15/17 18.0 1.65 1.85
KKR 171215C00019000 C 12/15/17 19.0 1.10 1.25
KKR 171215C00020000 C 12/15/17 20.0 0.70 0.90
KKR 171215C00021000 C 12/15/17 21.0 0.40 0.60
KKR 171215C00022000 C 12/15/17 22.0 0.25 0.40
KKR 171215C00023000 C 12/15/17 23.0 0.10 0.25
KKR 171215C00024000 C 12/15/17 24.0 0.05 0.30
KKR 171215C00025000 C 12/15/17 25.0 0.00 0.15
KKR 171215C00026000 C 12/15/17 26.0 0.00 0.10
KKR 171215P00009000 P 12/15/17 9.0 0.00 0.10
KKR 171215P00010000 P 12/15/17 10.0 0.00 0.05
KKR 171215P00011000 P 12/15/17 11.0 0.00 0.10
KKR 171215P00012000 P 12/15/17 12.0 0.00 0.10
KKR 171215P00013000 P 12/15/17 13.0 0.00 0.15
KKR 171215P00014000 P 12/15/17 14.0 0.05 0.20
KKR 171215P00015000 P 12/15/17 15.0 0.15 0.30
KKR 171215P00016000 P 12/15/17 16.0 0.30 0.45
KKR 171215P00017000 P 12/15/17 17.0 0.55 0.70
KKR 171215P00018000 P 12/15/17 18.0 0.90 1.10
KKR 171215P00019000 P 12/15/17 19.0 1.35 1.55
KKR 171215P00020000 P 12/15/17 20.0 1.95 2.15
KKR 171215P00021000 P 12/15/17 21.0 2.65 2.85
KKR 171215P00022000 P 12/15/17 22.0 3.40 3.70
KKR 171215P00023000 P 12/15/17 23.0 4.30 4.60
KKR 171215P00024000 P 12/15/17 24.0 5.20 5.60
KKR 171215P00025000 P 12/15/17 25.0 5.80 6.70
KKR 171215P00026000 P 12/15/17 26.0 6.90 7.70
KKR 180119C00003000 C 01/19/18 3.0 15.80 16.10
KKR 180119C00005000 C 01/19/18 5.0 13.80 14.10
KKR 180119C00008000 C 01/19/18 8.0 10.80 11.10
KKR 180119C00010000 C 01/19/18 10.0 8.80 9.10
KKR 180119C00011000 C 01/19/18 11.0 7.80 8.30
KKR 180119C00012000 C 01/19/18 12.0 6.80 7.30
KKR 180119C00013000 C 01/19/18 13.0 5.80 6.20
KKR 180119C00014000 C 01/19/18 14.0 4.80 5.20
KKR 180119C00015000 C 01/19/18 15.0 4.00 4.30
KKR 180119C00016000 C 01/19/18 16.0 3.10 3.50
KKR 180119C00017000 C 01/19/18 17.0 2.40 2.60
KKR 180119C00018000 C 01/19/18 18.0 1.75 1.95
KKR 180119C00019000 C 01/19/18 19.0 1.25 1.45
KKR 180119C00020000 C 01/19/18 20.0 0.85 0.95
KKR 180119C00021000 C 01/19/18 21.0 0.50 0.65
KKR 180119C00022000 C 01/19/18 22.0 0.30 0.45
KKR 180119C00023000 C 01/19/18 23.0 0.15 0.30
KKR 180119C00024000 C 01/19/18 24.0 0.10 0.20
KKR 180119C00025000 C 01/19/18 25.0 0.05 0.15
KKR 180119C00026000 C 01/19/18 26.0 0.00 0.15
KKR 180119C00027000 C 01/19/18 27.0 0.00 0.10
KKR 180119C00030000 C 01/19/18 30.0 0.00 0.05
KKR 180119C00035000 C 01/19/18 35.0 0.00 0.05
KKR 180119P00003000 P 01/19/18 3.0 0.00 0.05
KKR 180119P00005000 P 01/19/18 5.0 0.00 0.05
KKR 180119P00008000 P 01/19/18 8.0 0.00 0.05
KKR 180119P00010000 P 01/19/18 10.0 0.00 0.05
KKR 180119P00011000 P 01/19/18 11.0 0.00 0.10
KKR 180119P00012000 P 01/19/18 12.0 0.00 0.10
KKR 180119P00013000 P 01/19/18 13.0 0.10 0.15
KKR 180119P00014000 P 01/19/18 14.0 0.10 0.25
KKR 180119P00015000 P 01/19/18 15.0 0.20 0.35
KKR 180119P00016000 P 01/19/18 16.0 0.40 0.50
KKR 180119P00017000 P 01/19/18 17.0 0.65 0.80
KKR 180119P00018000 P 01/19/18 18.0 1.00 1.15
KKR 180119P00019000 P 01/19/18 19.0 1.45 1.65
KKR 180119P00020000 P 01/19/18 20.0 2.05 2.25
KKR 180119P00021000 P 01/19/18 21.0 2.70 2.90
KKR 180119P00022000 P 01/19/18 22.0 3.50 3.80
KKR 180119P00023000 P 01/19/18 23.0 4.30 4.70
KKR 180119P00024000 P 01/19/18 24.0 5.20 5.60
KKR 180119P00025000 P 01/19/18 25.0 5.80 6.50
KKR 180119P00026000 P 01/19/18 26.0 7.00 7.70
KKR 180119P00027000 P 01/19/18 27.0 8.20 8.60
KKR 180119P00030000 P 01/19/18 30.0 11.10 11.60
KKR 180119P00035000 P 01/19/18 35.0 16.10 16.50
KKR 190118C00003000 C 01/18/19 3.0 15.60 16.20
KKR 190118C00005000 C 01/18/19 5.0 13.60 14.20
KKR 190118C00008000 C 01/18/19 8.0 10.60 11.20
KKR 190118C00010000 C 01/18/19 10.0 8.60 9.40
KKR 190118C00012000 C 01/18/19 12.0 6.40 7.40
KKR 190118C00015000 C 01/18/19 15.0 3.90 4.70
KKR 190118C00017000 C 01/18/19 17.0 2.55 3.50
KKR 190118C00020000 C 01/18/19 20.0 1.25 1.80
KKR 190118C00022000 C 01/18/19 22.0 0.70 1.25
KKR 190118C00025000 C 01/18/19 25.0 0.30 0.65
KKR 190118C00030000 C 01/18/19 30.0 0.00 0.30
KKR 190118P00003000 P 01/18/19 3.0 0.00 0.10
KKR 190118P00005000 P 01/18/19 5.0 0.00 0.15
KKR 190118P00008000 P 01/18/19 8.0 0.00 0.25
KKR 190118P00010000 P 01/18/19 10.0 0.10 0.35
KKR 190118P00012000 P 01/18/19 12.0 0.25 0.55
KKR 190118P00015000 P 01/18/19 15.0 0.80 1.20
KKR 190118P00017000 P 01/18/19 17.0 1.50 2.00
KKR 190118P00020000 P 01/18/19 20.0 2.75 3.70
KKR 190118P00022000 P 01/18/19 22.0 4.30 5.00
KKR 190118P00025000 P 01/18/19 25.0 6.70 7.60
KKR 190118P00030000 P 01/18/19 30.0 10.60 12.20

OPRA data is delayed 15 minutes.