Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KKR 171027C00011000 C 10/27/17 11.0 9.10 9.70
KKR 171027C00012500 C 10/27/17 12.5 7.70 10.40
KKR 171027C00013500 C 10/27/17 13.5 6.70 9.40
KKR 171027C00014000 C 10/27/17 14.0 6.20 8.50
KKR 171027C00014500 C 10/27/17 14.5 5.70 6.80
KKR 171027C00015000 C 10/27/17 15.0 5.20 6.30
KKR 171027C00015500 C 10/27/17 15.5 4.70 7.30
KKR 171027C00016000 C 10/27/17 16.0 4.20 5.50
KKR 171027C00016500 C 10/27/17 16.5 3.70 5.80
KKR 171027C00017000 C 10/27/17 17.0 3.00 3.80
KKR 171027C00017500 C 10/27/17 17.5 2.70 3.30
KKR 171027C00018000 C 10/27/17 18.0 2.15 2.80
KKR 171027C00018500 C 10/27/17 18.5 1.40 2.15
KKR 171027C00019000 C 10/27/17 19.0 1.25 1.60
KKR 171027C00019500 C 10/27/17 19.5 0.85 1.15
KKR 171027C00020000 C 10/27/17 20.0 0.50 0.65
KKR 171027C00020500 C 10/27/17 20.5 0.20 0.35
KKR 171027C00021000 C 10/27/17 21.0 0.10 0.20
KKR 171027C00021500 C 10/27/17 21.5 0.00 0.15
KKR 171027C00022000 C 10/27/17 22.0 0.00 0.75
KKR 171027C00022500 C 10/27/17 22.5 0.00 0.75
KKR 171027C00023000 C 10/27/17 23.0 0.00 0.75
KKR 171027C00023500 C 10/27/17 23.5 0.00 0.75
KKR 171027C00024500 C 10/27/17 24.5 0.00 0.75
KKR 171027C00025500 C 10/27/17 25.5 0.00 0.75
KKR 171027C00026000 C 10/27/17 26.0 0.00 0.75
KKR 171027C00026500 C 10/27/17 26.5 0.00 0.75
KKR 171027C00027000 C 10/27/17 27.0 0.00 0.75
KKR 171027C00027500 C 10/27/17 27.5 0.00 0.75
KKR 171027C00030000 C 10/27/17 30.0 0.00 0.75
KKR 171027P00011000 P 10/27/17 11.0 0.00 0.75
KKR 171027P00012500 P 10/27/17 12.5 0.00 0.75
KKR 171027P00013500 P 10/27/17 13.5 0.00 0.75
KKR 171027P00014000 P 10/27/17 14.0 0.00 0.75
KKR 171027P00014500 P 10/27/17 14.5 0.00 0.75
KKR 171027P00015000 P 10/27/17 15.0 0.00 0.75
KKR 171027P00015500 P 10/27/17 15.5 0.00 0.75
KKR 171027P00016000 P 10/27/17 16.0 0.00 0.75
KKR 171027P00016500 P 10/27/17 16.5 0.00 0.75
KKR 171027P00017000 P 10/27/17 17.0 0.00 0.75
KKR 171027P00017500 P 10/27/17 17.5 0.00 0.75
KKR 171027P00018000 P 10/27/17 18.0 0.00 0.75
KKR 171027P00018500 P 10/27/17 18.5 0.00 0.75
KKR 171027P00019000 P 10/27/17 19.0 0.00 0.75
KKR 171027P00019500 P 10/27/17 19.5 0.05 0.15
KKR 171027P00020000 P 10/27/17 20.0 0.15 0.25
KKR 171027P00020500 P 10/27/17 20.5 0.35 0.45
KKR 171027P00021000 P 10/27/17 21.0 0.65 0.85
KKR 171027P00021500 P 10/27/17 21.5 1.05 1.25
KKR 171027P00022000 P 10/27/17 22.0 1.35 2.75
KKR 171027P00022500 P 10/27/17 22.5 2.00 2.30
KKR 171027P00023000 P 10/27/17 23.0 2.50 2.75
KKR 171027P00023500 P 10/27/17 23.5 3.00 3.30
KKR 171027P00024500 P 10/27/17 24.5 4.00 4.30
KKR 171027P00025500 P 10/27/17 25.5 5.00 5.30
KKR 171027P00026000 P 10/27/17 26.0 5.50 5.80
KKR 171027P00026500 P 10/27/17 26.5 6.00 6.30
KKR 171027P00027000 P 10/27/17 27.0 6.50 6.80
KKR 171027P00027500 P 10/27/17 27.5 7.00 7.30
KKR 171027P00030000 P 10/27/17 30.0 9.50 9.80
KKR 171103C00012500 C 11/03/17 12.5 7.80 8.20
KKR 171103C00013500 C 11/03/17 13.5 6.80 7.90
KKR 171103C00014500 C 11/03/17 14.5 5.80 6.90
KKR 171103C00015000 C 11/03/17 15.0 5.30 6.40
KKR 171103C00015500 C 11/03/17 15.5 4.80 7.40
KKR 171103C00016000 C 11/03/17 16.0 4.30 5.40
KKR 171103C00016500 C 11/03/17 16.5 3.80 6.40
KKR 171103C00017000 C 11/03/17 17.0 3.30 4.00
KKR 171103C00017500 C 11/03/17 17.5 2.85 3.50
KKR 171103C00018000 C 11/03/17 18.0 2.30 4.70
KKR 171103C00018500 C 11/03/17 18.5 1.65 3.90
KKR 171103C00019000 C 11/03/17 19.0 1.35 1.55
KKR 171103C00019500 C 11/03/17 19.5 0.90 1.20
KKR 171103C00020000 C 11/03/17 20.0 0.55 0.70
KKR 171103C00020500 C 11/03/17 20.5 0.30 0.40
KKR 171103C00021000 C 11/03/17 21.0 0.10 0.25
KKR 171103C00021500 C 11/03/17 21.5 0.00 0.15
KKR 171103C00022000 C 11/03/17 22.0 0.00 0.75
KKR 171103C00022500 C 11/03/17 22.5 0.00 0.75
KKR 171103C00023000 C 11/03/17 23.0 0.00 0.75
KKR 171103C00023500 C 11/03/17 23.5 0.00 0.75
KKR 171103C00024000 C 11/03/17 24.0 0.00 0.75
KKR 171103C00024500 C 11/03/17 24.5 0.00 0.75
KKR 171103C00025500 C 11/03/17 25.5 0.00 0.75
KKR 171103C00026000 C 11/03/17 26.0 0.00 0.75
KKR 171103C00026500 C 11/03/17 26.5 0.00 0.75
KKR 171103C00027000 C 11/03/17 27.0 0.00 0.75
KKR 171103C00027500 C 11/03/17 27.5 0.00 0.75
KKR 171103C00030000 C 11/03/17 30.0 0.00 0.75
KKR 171103P00012500 P 11/03/17 12.5 0.00 0.75
KKR 171103P00013500 P 11/03/17 13.5 0.00 0.75
KKR 171103P00014500 P 11/03/17 14.5 0.00 0.75
KKR 171103P00015000 P 11/03/17 15.0 0.00 0.75
KKR 171103P00015500 P 11/03/17 15.5 0.00 0.75
KKR 171103P00016000 P 11/03/17 16.0 0.00 0.75
KKR 171103P00016500 P 11/03/17 16.5 0.00 0.75
KKR 171103P00017000 P 11/03/17 17.0 0.00 0.75
KKR 171103P00017500 P 11/03/17 17.5 0.00 0.75
KKR 171103P00018000 P 11/03/17 18.0 0.00 0.75
KKR 171103P00018500 P 11/03/17 18.5 0.00 0.75
KKR 171103P00019000 P 11/03/17 19.0 0.00 0.65
KKR 171103P00019500 P 11/03/17 19.5 0.10 0.20
KKR 171103P00020000 P 11/03/17 20.0 0.25 0.35
KKR 171103P00020500 P 11/03/17 20.5 0.50 0.60
KKR 171103P00021000 P 11/03/17 21.0 0.85 0.95
KKR 171103P00021500 P 11/03/17 21.5 1.05 2.90
KKR 171103P00022000 P 11/03/17 22.0 1.60 3.20
KKR 171103P00022500 P 11/03/17 22.5 1.50 3.60
KKR 171103P00023000 P 11/03/17 23.0 2.50 3.10
KKR 171103P00023500 P 11/03/17 23.5 3.10 3.60
KKR 171103P00024000 P 11/03/17 24.0 3.60 4.10
KKR 171103P00024500 P 11/03/17 24.5 4.10 4.60
KKR 171103P00025500 P 11/03/17 25.5 5.10 5.60
KKR 171103P00026000 P 11/03/17 26.0 5.60 6.00
KKR 171103P00026500 P 11/03/17 26.5 6.10 7.00
KKR 171103P00027000 P 11/03/17 27.0 6.60 7.00
KKR 171103P00027500 P 11/03/17 27.5 7.10 7.70
KKR 171103P00030000 P 11/03/17 30.0 9.60 10.50
KKR 171110C00012500 C 11/10/17 12.5 7.70 8.30
KKR 171110C00013500 C 11/10/17 13.5 6.80 8.20
KKR 171110C00014500 C 11/10/17 14.5 5.60 7.80
KKR 171110C00015000 C 11/10/17 15.0 5.30 7.50
KKR 171110C00015500 C 11/10/17 15.5 4.60 5.60
KKR 171110C00016000 C 11/10/17 16.0 4.10 4.80
KKR 171110C00016500 C 11/10/17 16.5 3.60 5.70
KKR 171110C00017000 C 11/10/17 17.0 2.25 4.30
KKR 171110C00017500 C 11/10/17 17.5 2.65 5.40
KKR 171110C00018000 C 11/10/17 18.0 2.30 2.75
KKR 171110C00018500 C 11/10/17 18.5 0.30 2.40
KKR 171110C00019000 C 11/10/17 19.0 1.30 1.80
KKR 171110C00019500 C 11/10/17 19.5 0.95 1.35
KKR 171110C00020000 C 11/10/17 20.0 0.60 0.70
KKR 171110C00020500 C 11/10/17 20.5 0.30 0.45
KKR 171110C00021000 C 11/10/17 21.0 0.15 0.25
KKR 171110C00021500 C 11/10/17 21.5 0.05 0.15
KKR 171110C00022000 C 11/10/17 22.0 0.00 0.75
KKR 171110C00022500 C 11/10/17 22.5 0.00 0.75
KKR 171110C00023000 C 11/10/17 23.0 0.00 0.75
KKR 171110C00023500 C 11/10/17 23.5 0.00 0.75
KKR 171110C00024000 C 11/10/17 24.0 0.00 0.75
KKR 171110C00024500 C 11/10/17 24.5 0.00 0.75
KKR 171110C00025000 C 11/10/17 25.0 0.00 0.75
KKR 171110C00025500 C 11/10/17 25.5 0.00 0.75
KKR 171110C00026500 C 11/10/17 26.5 0.00 0.75
KKR 171110C00027000 C 11/10/17 27.0 0.00 0.75
KKR 171110C00027500 C 11/10/17 27.5 0.00 0.75
KKR 171110C00030000 C 11/10/17 30.0 0.00 0.75
KKR 171110P00012500 P 11/10/17 12.5 0.00 0.75
KKR 171110P00013500 P 11/10/17 13.5 0.00 0.75
KKR 171110P00014500 P 11/10/17 14.5 0.00 0.75
KKR 171110P00015000 P 11/10/17 15.0 0.00 0.75
KKR 171110P00015500 P 11/10/17 15.5 0.00 0.75
KKR 171110P00016000 P 11/10/17 16.0 0.00 0.75
KKR 171110P00016500 P 11/10/17 16.5 0.00 0.75
KKR 171110P00017000 P 11/10/17 17.0 0.00 0.75
KKR 171110P00017500 P 11/10/17 17.5 0.00 0.75
KKR 171110P00018000 P 11/10/17 18.0 0.00 0.75
KKR 171110P00018500 P 11/10/17 18.5 0.00 0.75
KKR 171110P00019000 P 11/10/17 19.0 0.05 0.15
KKR 171110P00019500 P 11/10/17 19.5 0.15 0.25
KKR 171110P00020000 P 11/10/17 20.0 0.30 0.40
KKR 171110P00020500 P 11/10/17 20.5 0.55 0.65
KKR 171110P00021000 P 11/10/17 21.0 0.85 1.00
KKR 171110P00021500 P 11/10/17 21.5 0.00 1.65
KKR 171110P00022000 P 11/10/17 22.0 1.60 2.20
KKR 171110P00022500 P 11/10/17 22.5 0.40 2.45
KKR 171110P00023000 P 11/10/17 23.0 2.65 2.95
KKR 171110P00023500 P 11/10/17 23.5 2.70 3.80
KKR 171110P00024000 P 11/10/17 24.0 3.50 4.10
KKR 171110P00024500 P 11/10/17 24.5 3.90 4.90
KKR 171110P00025000 P 11/10/17 25.0 4.40 6.40
KKR 171110P00025500 P 11/10/17 25.5 4.90 5.70
KKR 171110P00026500 P 11/10/17 26.5 6.10 6.60
KKR 171110P00027000 P 11/10/17 27.0 6.60 7.10
KKR 171110P00027500 P 11/10/17 27.5 7.10 7.60
KKR 171110P00030000 P 11/10/17 30.0 9.40 10.00
KKR 171117C00011000 C 11/17/17 11.0 9.30 9.50
KKR 171117C00012000 C 11/17/17 12.0 8.30 8.50
KKR 171117C00013000 C 11/17/17 13.0 7.30 7.50
KKR 171117C00014000 C 11/17/17 14.0 6.30 6.50
KKR 171117C00015000 C 11/17/17 15.0 5.30 5.50
KKR 171117C00016000 C 11/17/17 16.0 4.30 4.50
KKR 171117C00017000 C 11/17/17 17.0 3.30 3.50
KKR 171117C00018000 C 11/17/17 18.0 2.35 2.50
KKR 171117C00019000 C 11/17/17 19.0 1.40 1.55
KKR 171117C00020000 C 11/17/17 20.0 0.65 0.75
KKR 171117C00021000 C 11/17/17 21.0 0.20 0.25
KKR 171117C00022000 C 11/17/17 22.0 0.05 0.10
KKR 171117C00023000 C 11/17/17 23.0 0.00 0.10
KKR 171117C00024000 C 11/17/17 24.0 0.00 0.05
KKR 171117C00025000 C 11/17/17 25.0 0.00 0.05
KKR 171117C00026000 C 11/17/17 26.0 0.00 0.05
KKR 171117C00027000 C 11/17/17 27.0 0.00 0.05
KKR 171117P00011000 P 11/17/17 11.0 0.00 0.05
KKR 171117P00012000 P 11/17/17 12.0 0.00 0.05
KKR 171117P00013000 P 11/17/17 13.0 0.00 0.05
KKR 171117P00014000 P 11/17/17 14.0 0.00 0.05
KKR 171117P00015000 P 11/17/17 15.0 0.00 0.05
KKR 171117P00016000 P 11/17/17 16.0 0.00 0.05
KKR 171117P00017000 P 11/17/17 17.0 0.00 0.05
KKR 171117P00018000 P 11/17/17 18.0 0.00 0.10
KKR 171117P00019000 P 11/17/17 19.0 0.10 0.20
KKR 171117P00020000 P 11/17/17 20.0 0.35 0.45
KKR 171117P00021000 P 11/17/17 21.0 0.90 1.05
KKR 171117P00022000 P 11/17/17 22.0 1.75 1.95
KKR 171117P00023000 P 11/17/17 23.0 2.70 2.85
KKR 171117P00024000 P 11/17/17 24.0 3.60 3.90
KKR 171117P00025000 P 11/17/17 25.0 4.60 4.90
KKR 171117P00026000 P 11/17/17 26.0 5.60 5.90
KKR 171117P00027000 P 11/17/17 27.0 6.60 6.80
KKR 171124C00012500 C 11/24/17 12.5 7.70 8.20
KKR 171124C00013500 C 11/24/17 13.5 6.70 7.10
KKR 171124C00014000 C 11/24/17 14.0 6.00 6.90
KKR 171124C00014500 C 11/24/17 14.5 5.80 6.20
KKR 171124C00015000 C 11/24/17 15.0 5.10 5.60
KKR 171124C00015500 C 11/24/17 15.5 4.60 5.00
KKR 171124C00016000 C 11/24/17 16.0 4.30 4.80
KKR 171124C00016500 C 11/24/17 16.5 3.60 4.30
KKR 171124C00017000 C 11/24/17 17.0 3.10 3.70
KKR 171124C00017500 C 11/24/17 17.5 2.20 3.00
KKR 171124C00018000 C 11/24/17 18.0 2.25 2.50
KKR 171124C00018500 C 11/24/17 18.5 1.65 2.05
KKR 171124C00019000 C 11/24/17 19.0 1.35 1.60
KKR 171124C00019500 C 11/24/17 19.5 0.95 1.15
KKR 171124C00020000 C 11/24/17 20.0 0.65 0.80
KKR 171124C00020500 C 11/24/17 20.5 0.40 0.50
KKR 171124C00021000 C 11/24/17 21.0 0.20 0.30
KKR 171124C00021500 C 11/24/17 21.5 0.10 0.20
KKR 171124C00022000 C 11/24/17 22.0 0.05 0.10
KKR 171124C00022500 C 11/24/17 22.5 0.00 0.75
KKR 171124C00023000 C 11/24/17 23.0 0.00 0.75
KKR 171124C00023500 C 11/24/17 23.5 0.00 0.75
KKR 171124C00024000 C 11/24/17 24.0 0.00 0.75
KKR 171124C00024500 C 11/24/17 24.5 0.00 0.75
KKR 171124C00025000 C 11/24/17 25.0 0.00 0.75
KKR 171124C00025500 C 11/24/17 25.5 0.00 0.75
KKR 171124C00026000 C 11/24/17 26.0 0.00 0.75
KKR 171124C00026500 C 11/24/17 26.5 0.00 0.75
KKR 171124C00027000 C 11/24/17 27.0 0.00 0.75
KKR 171124C00027500 C 11/24/17 27.5 0.00 0.75
KKR 171124C00030000 C 11/24/17 30.0 0.00 0.75
KKR 171124P00012500 P 11/24/17 12.5 0.00 0.75
KKR 171124P00013500 P 11/24/17 13.5 0.00 0.75
KKR 171124P00014000 P 11/24/17 14.0 0.00 0.75
KKR 171124P00014500 P 11/24/17 14.5 0.00 0.75
KKR 171124P00015000 P 11/24/17 15.0 0.00 0.75
KKR 171124P00015500 P 11/24/17 15.5 0.00 0.75
KKR 171124P00016000 P 11/24/17 16.0 0.00 0.75
KKR 171124P00016500 P 11/24/17 16.5 0.00 0.75
KKR 171124P00017000 P 11/24/17 17.0 0.00 0.75
KKR 171124P00017500 P 11/24/17 17.5 0.00 0.75
KKR 171124P00018000 P 11/24/17 18.0 0.00 0.75
KKR 171124P00018500 P 11/24/17 18.5 0.05 0.15
KKR 171124P00019000 P 11/24/17 19.0 0.10 0.20
KKR 171124P00019500 P 11/24/17 19.5 0.20 0.35
KKR 171124P00020000 P 11/24/17 20.0 0.40 0.50
KKR 171124P00020500 P 11/24/17 20.5 0.60 0.75
KKR 171124P00021000 P 11/24/17 21.0 0.95 1.05
KKR 171124P00021500 P 11/24/17 21.5 1.30 1.45
KKR 171124P00022000 P 11/24/17 22.0 1.65 2.05
KKR 171124P00022500 P 11/24/17 22.5 2.15 2.85
KKR 171124P00023000 P 11/24/17 23.0 2.65 3.40
KKR 171124P00023500 P 11/24/17 23.5 2.90 3.50
KKR 171124P00024000 P 11/24/17 24.0 3.60 4.00
KKR 171124P00024500 P 11/24/17 24.5 4.00 4.40
KKR 171124P00025000 P 11/24/17 25.0 4.50 5.00
KKR 171124P00025500 P 11/24/17 25.5 5.10 5.40
KKR 171124P00026000 P 11/24/17 26.0 5.40 6.10
KKR 171124P00026500 P 11/24/17 26.5 6.00 6.50
KKR 171124P00027000 P 11/24/17 27.0 6.40 7.10
KKR 171124P00027500 P 11/24/17 27.5 7.10 7.50
KKR 171124P00030000 P 11/24/17 30.0 9.40 9.90
KKR 171201C00013000 C 12/01/17 13.0 7.20 7.60
KKR 171201C00013500 C 12/01/17 13.5 6.70 7.20
KKR 171201C00014000 C 12/01/17 14.0 6.30 6.80
KKR 171201C00014500 C 12/01/17 14.5 5.70 6.20
KKR 171201C00015000 C 12/01/17 15.0 5.20 5.60
KKR 171201C00015500 C 12/01/17 15.5 4.80 5.20
KKR 171201C00016000 C 12/01/17 16.0 4.10 4.70
KKR 171201C00016500 C 12/01/17 16.5 3.70 4.30
KKR 171201C00017000 C 12/01/17 17.0 3.30 3.80
KKR 171201C00017500 C 12/01/17 17.5 2.70 3.00
KKR 171201C00018000 C 12/01/17 18.0 2.35 2.75
KKR 171201C00018500 C 12/01/17 18.5 1.70 2.05
KKR 171201C00019000 C 12/01/17 19.0 1.40 1.60
KKR 171201C00019500 C 12/01/17 19.5 1.05 1.15
KKR 171201C00020000 C 12/01/17 20.0 0.70 0.80
KKR 171201C00020500 C 12/01/17 20.5 0.45 0.55
KKR 171201C00021000 C 12/01/17 21.0 0.25 0.35
KKR 171201C00021500 C 12/01/17 21.5 0.15 0.25
KKR 171201C00022000 C 12/01/17 22.0 0.05 0.15
KKR 171201C00022500 C 12/01/17 22.5 0.00 0.75
KKR 171201C00023000 C 12/01/17 23.0 0.00 0.75
KKR 171201C00023500 C 12/01/17 23.5 0.00 0.75
KKR 171201C00024000 C 12/01/17 24.0 0.00 0.75
KKR 171201C00024500 C 12/01/17 24.5 0.00 0.75
KKR 171201C00025000 C 12/01/17 25.0 0.00 0.75
KKR 171201C00025500 C 12/01/17 25.5 0.00 0.75
KKR 171201C00026000 C 12/01/17 26.0 0.00 0.75
KKR 171201C00026500 C 12/01/17 26.5 0.00 0.75
KKR 171201C00027000 C 12/01/17 27.0 0.00 0.75
KKR 171201P00013000 P 12/01/17 13.0 0.00 0.75
KKR 171201P00013500 P 12/01/17 13.5 0.00 0.75
KKR 171201P00014000 P 12/01/17 14.0 0.00 0.75
KKR 171201P00014500 P 12/01/17 14.5 0.00 0.75
KKR 171201P00015000 P 12/01/17 15.0 0.00 0.75
KKR 171201P00015500 P 12/01/17 15.5 0.00 0.75
KKR 171201P00016000 P 12/01/17 16.0 0.00 0.75
KKR 171201P00016500 P 12/01/17 16.5 0.00 0.75
KKR 171201P00017000 P 12/01/17 17.0 0.00 0.75
KKR 171201P00017500 P 12/01/17 17.5 0.00 0.75
KKR 171201P00018000 P 12/01/17 18.0 0.00 0.75
KKR 171201P00018500 P 12/01/17 18.5 0.05 0.15
KKR 171201P00019000 P 12/01/17 19.0 0.15 0.25
KKR 171201P00019500 P 12/01/17 19.5 0.25 0.35
KKR 171201P00020000 P 12/01/17 20.0 0.40 0.55
KKR 171201P00020500 P 12/01/17 20.5 0.65 0.80
KKR 171201P00021000 P 12/01/17 21.0 1.00 1.20
KKR 171201P00021500 P 12/01/17 21.5 1.35 2.60
KKR 171201P00022000 P 12/01/17 22.0 1.75 2.40
KKR 171201P00022500 P 12/01/17 22.5 1.90 2.40
KKR 171201P00023000 P 12/01/17 23.0 2.65 3.60
KKR 171201P00023500 P 12/01/17 23.5 2.95 3.50
KKR 171201P00024000 P 12/01/17 24.0 3.50 4.00
KKR 171201P00024500 P 12/01/17 24.5 4.00 4.40
KKR 171201P00025000 P 12/01/17 25.0 4.50 5.00
KKR 171201P00025500 P 12/01/17 25.5 5.00 5.40
KKR 171201P00026000 P 12/01/17 26.0 5.50 6.00
KKR 171201P00026500 P 12/01/17 26.5 6.00 6.50
KKR 171201P00027000 P 12/01/17 27.0 6.50 6.90
KKR 171215C00009000 C 12/15/17 9.0 11.30 11.50
KKR 171215C00010000 C 12/15/17 10.0 10.30 10.50
KKR 171215C00011000 C 12/15/17 11.0 9.30 9.50
KKR 171215C00012000 C 12/15/17 12.0 8.30 8.50
KKR 171215C00013000 C 12/15/17 13.0 7.30 7.60
KKR 171215C00014000 C 12/15/17 14.0 6.30 6.60
KKR 171215C00015000 C 12/15/17 15.0 5.30 5.50
KKR 171215C00016000 C 12/15/17 16.0 4.30 4.60
KKR 171215C00017000 C 12/15/17 17.0 3.30 3.60
KKR 171215C00018000 C 12/15/17 18.0 2.35 2.50
KKR 171215C00019000 C 12/15/17 19.0 1.50 1.60
KKR 171215C00020000 C 12/15/17 20.0 0.80 0.95
KKR 171215C00021000 C 12/15/17 21.0 0.35 0.45
KKR 171215C00022000 C 12/15/17 22.0 0.10 0.20
KKR 171215C00023000 C 12/15/17 23.0 0.00 0.10
KKR 171215C00024000 C 12/15/17 24.0 0.00 0.10
KKR 171215C00025000 C 12/15/17 25.0 0.00 0.05
KKR 171215C00026000 C 12/15/17 26.0 0.00 0.05
KKR 171215P00009000 P 12/15/17 9.0 0.00 0.05
KKR 171215P00010000 P 12/15/17 10.0 0.00 0.05
KKR 171215P00011000 P 12/15/17 11.0 0.00 0.10
KKR 171215P00012000 P 12/15/17 12.0 0.00 0.05
KKR 171215P00013000 P 12/15/17 13.0 0.00 0.05
KKR 171215P00014000 P 12/15/17 14.0 0.00 0.10
KKR 171215P00015000 P 12/15/17 15.0 0.00 0.10
KKR 171215P00016000 P 12/15/17 16.0 0.00 0.10
KKR 171215P00017000 P 12/15/17 17.0 0.05 0.10
KKR 171215P00018000 P 12/15/17 18.0 0.10 0.15
KKR 171215P00019000 P 12/15/17 19.0 0.20 0.30
KKR 171215P00020000 P 12/15/17 20.0 0.55 0.65
KKR 171215P00021000 P 12/15/17 21.0 1.05 1.20
KKR 171215P00022000 P 12/15/17 22.0 1.80 1.95
KKR 171215P00023000 P 12/15/17 23.0 2.70 2.85
KKR 171215P00024000 P 12/15/17 24.0 3.60 3.90
KKR 171215P00025000 P 12/15/17 25.0 4.60 4.90
KKR 171215P00026000 P 12/15/17 26.0 5.60 5.90
KKR 180119C00003000 C 01/19/18 3.0 17.30 17.50
KKR 180119C00005000 C 01/19/18 5.0 15.30 15.50
KKR 180119C00008000 C 01/19/18 8.0 12.30 12.50
KKR 180119C00010000 C 01/19/18 10.0 10.30 10.50
KKR 180119C00011000 C 01/19/18 11.0 9.30 9.50
KKR 180119C00012000 C 01/19/18 12.0 8.30 8.50
KKR 180119C00013000 C 01/19/18 13.0 7.30 7.50
KKR 180119C00014000 C 01/19/18 14.0 6.30 6.60
KKR 180119C00015000 C 01/19/18 15.0 5.30 5.50
KKR 180119C00016000 C 01/19/18 16.0 4.30 4.50
KKR 180119C00017000 C 01/19/18 17.0 3.30 3.50
KKR 180119C00018000 C 01/19/18 18.0 2.45 2.60
KKR 180119C00019000 C 01/19/18 19.0 1.65 1.75
KKR 180119C00020000 C 01/19/18 20.0 1.00 1.10
KKR 180119C00021000 C 01/19/18 21.0 0.50 0.60
KKR 180119C00022000 C 01/19/18 22.0 0.25 0.35
KKR 180119C00023000 C 01/19/18 23.0 0.05 0.20
KKR 180119C00024000 C 01/19/18 24.0 0.00 0.10
KKR 180119C00025000 C 01/19/18 25.0 0.00 0.10
KKR 180119C00026000 C 01/19/18 26.0 0.00 0.10
KKR 180119C00027000 C 01/19/18 27.0 0.00 0.05
KKR 180119C00030000 C 01/19/18 30.0 0.00 0.10
KKR 180119C00035000 C 01/19/18 35.0 0.00 0.05
KKR 180119P00003000 P 01/19/18 3.0 0.00 0.05
KKR 180119P00005000 P 01/19/18 5.0 0.00 0.05
KKR 180119P00008000 P 01/19/18 8.0 0.00 0.05
KKR 180119P00010000 P 01/19/18 10.0 0.00 0.05
KKR 180119P00011000 P 01/19/18 11.0 0.00 0.10
KKR 180119P00012000 P 01/19/18 12.0 0.00 0.10
KKR 180119P00013000 P 01/19/18 13.0 0.00 0.10
KKR 180119P00014000 P 01/19/18 14.0 0.00 0.10
KKR 180119P00015000 P 01/19/18 15.0 0.00 0.10
KKR 180119P00016000 P 01/19/18 16.0 0.05 0.10
KKR 180119P00017000 P 01/19/18 17.0 0.05 0.20
KKR 180119P00018000 P 01/19/18 18.0 0.20 0.25
KKR 180119P00019000 P 01/19/18 19.0 0.35 0.45
KKR 180119P00020000 P 01/19/18 20.0 0.70 0.80
KKR 180119P00021000 P 01/19/18 21.0 1.20 1.30
KKR 180119P00022000 P 01/19/18 22.0 1.90 2.05
KKR 180119P00023000 P 01/19/18 23.0 2.75 2.90
KKR 180119P00024000 P 01/19/18 24.0 3.70 4.00
KKR 180119P00025000 P 01/19/18 25.0 4.60 4.90
KKR 180119P00026000 P 01/19/18 26.0 5.60 5.90
KKR 180119P00027000 P 01/19/18 27.0 6.60 6.90
KKR 180119P00030000 P 01/19/18 30.0 9.60 9.90
KKR 180119P00035000 P 01/19/18 35.0 14.60 14.90
KKR 180316C00011000 C 03/16/18 11.0 9.30 9.50
KKR 180316C00012000 C 03/16/18 12.0 8.30 8.50
KKR 180316C00013000 C 03/16/18 13.0 7.30 7.50
KKR 180316C00014000 C 03/16/18 14.0 6.30 6.60
KKR 180316C00015000 C 03/16/18 15.0 5.30 5.60
KKR 180316C00016000 C 03/16/18 16.0 4.30 4.60
KKR 180316C00017000 C 03/16/18 17.0 3.40 3.60
KKR 180316C00018000 C 03/16/18 18.0 2.60 2.75
KKR 180316C00019000 C 03/16/18 19.0 1.85 2.00
KKR 180316C00020000 C 03/16/18 20.0 1.25 1.35
KKR 180316C00021000 C 03/16/18 21.0 0.75 0.90
KKR 180316C00022000 C 03/16/18 22.0 0.45 0.55
KKR 180316C00023000 C 03/16/18 23.0 0.25 0.30
KKR 180316C00024000 C 03/16/18 24.0 0.10 0.20
KKR 180316C00025000 C 03/16/18 25.0 0.05 0.15
KKR 180316C00026000 C 03/16/18 26.0 0.00 0.15
KKR 180316C00027000 C 03/16/18 27.0 0.00 0.10
KKR 180316C00028000 C 03/16/18 28.0 0.00 0.10
KKR 180316P00011000 P 03/16/18 11.0 0.00 0.10
KKR 180316P00012000 P 03/16/18 12.0 0.00 0.10
KKR 180316P00013000 P 03/16/18 13.0 0.00 0.10
KKR 180316P00014000 P 03/16/18 14.0 0.00 0.15
KKR 180316P00015000 P 03/16/18 15.0 0.00 0.20
KKR 180316P00016000 P 03/16/18 16.0 0.10 0.20
KKR 180316P00017000 P 03/16/18 17.0 0.20 0.30
KKR 180316P00018000 P 03/16/18 18.0 0.35 0.40
KKR 180316P00019000 P 03/16/18 19.0 0.60 0.70
KKR 180316P00020000 P 03/16/18 20.0 1.00 1.15
KKR 180316P00021000 P 03/16/18 21.0 1.55 1.65
KKR 180316P00022000 P 03/16/18 22.0 2.15 2.35
KKR 180316P00023000 P 03/16/18 23.0 2.95 3.20
KKR 180316P00024000 P 03/16/18 24.0 3.80 4.00
KKR 180316P00025000 P 03/16/18 25.0 4.80 5.10
KKR 180316P00026000 P 03/16/18 26.0 5.70 6.20
KKR 180316P00027000 P 03/16/18 27.0 6.70 7.00
KKR 180316P00028000 P 03/16/18 28.0 7.70 7.90
KKR 190118C00003000 C 01/18/19 3.0 17.20 17.70
KKR 190118C00005000 C 01/18/19 5.0 15.20 15.70
KKR 190118C00008000 C 01/18/19 8.0 12.10 12.70
KKR 190118C00010000 C 01/18/19 10.0 10.20 10.70
KKR 190118C00012000 C 01/18/19 12.0 8.20 8.70
KKR 190118C00015000 C 01/18/19 15.0 5.40 5.90
KKR 190118C00017000 C 01/18/19 17.0 4.00 4.20
KKR 190118C00020000 C 01/18/19 20.0 2.15 2.35
KKR 190118C00022000 C 01/18/19 22.0 1.35 1.50
KKR 190118C00025000 C 01/18/19 25.0 0.60 0.75
KKR 190118C00030000 C 01/18/19 30.0 0.10 0.25
KKR 190118P00003000 P 01/18/19 3.0 0.00 0.15
KKR 190118P00005000 P 01/18/19 5.0 0.00 0.15
KKR 190118P00008000 P 01/18/19 8.0 0.00 0.20
KKR 190118P00010000 P 01/18/19 10.0 0.00 0.25
KKR 190118P00012000 P 01/18/19 12.0 0.20 0.30
KKR 190118P00015000 P 01/18/19 15.0 0.50 0.65
KKR 190118P00017000 P 01/18/19 17.0 0.95 1.05
KKR 190118P00020000 P 01/18/19 20.0 2.05 2.20
KKR 190118P00022000 P 01/18/19 22.0 3.20 3.40
KKR 190118P00025000 P 01/18/19 25.0 5.40 5.60
KKR 190118P00030000 P 01/18/19 30.0 9.70 10.20

OPRA data is delayed 15 minutes.