Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Kkr And Company Lp (KKR)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KKR 170825C00009000 C 08/25/17 9.0 9.50 10.20
KKR 170825C00010000 C 08/25/17 10.0 8.50 9.20
KKR 170825C00011000 C 08/25/17 11.0 7.50 8.20
KKR 170825C00012000 C 08/25/17 12.0 6.50 7.20
KKR 170825C00013500 C 08/25/17 13.5 5.00 5.70
KKR 170825C00014000 C 08/25/17 14.0 4.50 5.00
KKR 170825C00014500 C 08/25/17 14.5 4.00 4.50
KKR 170825C00015000 C 08/25/17 15.0 3.50 3.80
KKR 170825C00015500 C 08/25/17 15.5 2.95 3.50
KKR 170825C00016000 C 08/25/17 16.0 2.60 2.75
KKR 170825C00016500 C 08/25/17 16.5 2.05 2.60
KKR 170825C00017000 C 08/25/17 17.0 1.60 1.75
KKR 170825C00017500 C 08/25/17 17.5 1.10 1.25
KKR 170825C00018000 C 08/25/17 18.0 0.60 0.75
KKR 170825C00018500 C 08/25/17 18.5 0.20 0.30
KKR 170825C00019000 C 08/25/17 19.0 0.00 0.05
KKR 170825C00019500 C 08/25/17 19.5 0.00 0.05
KKR 170825C00020000 C 08/25/17 20.0 0.00 0.05
KKR 170825C00020500 C 08/25/17 20.5 0.00 0.05
KKR 170825C00021000 C 08/25/17 21.0 0.00 0.05
KKR 170825C00021500 C 08/25/17 21.5 0.00 0.05
KKR 170825C00022000 C 08/25/17 22.0 0.00 0.05
KKR 170825C00022500 C 08/25/17 22.5 0.00 0.05
KKR 170825C00023000 C 08/25/17 23.0 0.00 0.05
KKR 170825C00023500 C 08/25/17 23.5 0.00 0.05
KKR 170825C00024500 C 08/25/17 24.5 0.00 0.05
KKR 170825C00030000 C 08/25/17 30.0 0.00 0.05
KKR 170825C00035000 C 08/25/17 35.0 0.00 0.05
KKR 170825P00009000 P 08/25/17 9.0 0.00 0.05
KKR 170825P00010000 P 08/25/17 10.0 0.00 0.05
KKR 170825P00011000 P 08/25/17 11.0 0.00 0.05
KKR 170825P00012000 P 08/25/17 12.0 0.00 0.05
KKR 170825P00013500 P 08/25/17 13.5 0.00 0.05
KKR 170825P00014000 P 08/25/17 14.0 0.00 0.05
KKR 170825P00014500 P 08/25/17 14.5 0.00 0.05
KKR 170825P00015000 P 08/25/17 15.0 0.00 0.05
KKR 170825P00015500 P 08/25/17 15.5 0.00 0.05
KKR 170825P00016000 P 08/25/17 16.0 0.00 0.05
KKR 170825P00016500 P 08/25/17 16.5 0.00 0.05
KKR 170825P00017000 P 08/25/17 17.0 0.00 0.05
KKR 170825P00017500 P 08/25/17 17.5 0.00 0.05
KKR 170825P00018000 P 08/25/17 18.0 0.00 0.05
KKR 170825P00018500 P 08/25/17 18.5 0.05 0.15
KKR 170825P00019000 P 08/25/17 19.0 0.30 0.45
KKR 170825P00019500 P 08/25/17 19.5 0.75 0.95
KKR 170825P00020000 P 08/25/17 20.0 1.25 1.50
KKR 170825P00020500 P 08/25/17 20.5 1.75 2.00
KKR 170825P00021000 P 08/25/17 21.0 2.25 2.65
KKR 170825P00021500 P 08/25/17 21.5 2.75 2.95
KKR 170825P00022000 P 08/25/17 22.0 3.20 4.00
KKR 170825P00022500 P 08/25/17 22.5 3.70 4.50
KKR 170825P00023000 P 08/25/17 23.0 4.20 4.50
KKR 170825P00023500 P 08/25/17 23.5 4.70 5.00
KKR 170825P00024500 P 08/25/17 24.5 5.70 6.20
KKR 170825P00030000 P 08/25/17 30.0 11.20 12.10
KKR 170825P00035000 P 08/25/17 35.0 16.20 16.50
KKR 170901C00014000 C 09/01/17 14.0 4.40 4.80
KKR 170901C00014500 C 09/01/17 14.5 3.90 4.50
KKR 170901C00015000 C 09/01/17 15.0 3.30 4.00
KKR 170901C00015500 C 09/01/17 15.5 3.00 3.50
KKR 170901C00016000 C 09/01/17 16.0 2.60 2.75
KKR 170901C00016500 C 09/01/17 16.5 2.10 2.25
KKR 170901C00017000 C 09/01/17 17.0 1.60 1.75
KKR 170901C00017500 C 09/01/17 17.5 1.10 1.30
KKR 170901C00018000 C 09/01/17 18.0 0.60 0.80
KKR 170901C00018500 C 09/01/17 18.5 0.30 0.40
KKR 170901C00019000 C 09/01/17 19.0 0.10 0.15
KKR 170901C00019500 C 09/01/17 19.5 0.00 0.10
KKR 170901C00020000 C 09/01/17 20.0 0.00 0.05
KKR 170901C00020500 C 09/01/17 20.5 0.00 0.05
KKR 170901C00021000 C 09/01/17 21.0 0.00 0.05
KKR 170901C00021500 C 09/01/17 21.5 0.00 0.05
KKR 170901C00022000 C 09/01/17 22.0 0.00 0.05
KKR 170901C00022500 C 09/01/17 22.5 0.00 0.05
KKR 170901C00023000 C 09/01/17 23.0 0.00 0.05
KKR 170901C00023500 C 09/01/17 23.5 0.00 0.05
KKR 170901C00024000 C 09/01/17 24.0 0.00 0.05
KKR 170901C00025000 C 09/01/17 25.0 0.00 0.05
KKR 170901P00014000 P 09/01/17 14.0 0.00 0.05
KKR 170901P00014500 P 09/01/17 14.5 0.00 0.05
KKR 170901P00015000 P 09/01/17 15.0 0.00 0.05
KKR 170901P00015500 P 09/01/17 15.5 0.00 0.05
KKR 170901P00016000 P 09/01/17 16.0 0.00 0.05
KKR 170901P00016500 P 09/01/17 16.5 0.00 0.05
KKR 170901P00017000 P 09/01/17 17.0 0.00 0.05
KKR 170901P00017500 P 09/01/17 17.5 0.00 0.05
KKR 170901P00018000 P 09/01/17 18.0 0.05 0.10
KKR 170901P00018500 P 09/01/17 18.5 0.15 0.25
KKR 170901P00019000 P 09/01/17 19.0 0.40 0.50
KKR 170901P00019500 P 09/01/17 19.5 0.80 1.00
KKR 170901P00020000 P 09/01/17 20.0 1.25 1.45
KKR 170901P00020500 P 09/01/17 20.5 1.75 2.10
KKR 170901P00021000 P 09/01/17 21.0 2.25 2.50
KKR 170901P00021500 P 09/01/17 21.5 2.75 2.95
KKR 170901P00022000 P 09/01/17 22.0 3.20 3.60
KKR 170901P00022500 P 09/01/17 22.5 3.70 4.40
KKR 170901P00023000 P 09/01/17 23.0 4.20 4.90
KKR 170901P00023500 P 09/01/17 23.5 4.70 5.30
KKR 170901P00024000 P 09/01/17 24.0 5.20 5.60
KKR 170901P00025000 P 09/01/17 25.0 6.20 6.50
KKR 170908C00014000 C 09/08/17 14.0 4.60 4.80
KKR 170908C00014500 C 09/08/17 14.5 4.00 4.40
KKR 170908C00015000 C 09/08/17 15.0 3.50 3.90
KKR 170908C00015500 C 09/08/17 15.5 2.85 3.70
KKR 170908C00016000 C 09/08/17 16.0 2.55 2.95
KKR 170908C00016500 C 09/08/17 16.5 2.00 2.35
KKR 170908C00017000 C 09/08/17 17.0 1.55 1.90
KKR 170908C00017500 C 09/08/17 17.5 1.10 1.30
KKR 170908C00018000 C 09/08/17 18.0 0.70 0.85
KKR 170908C00018500 C 09/08/17 18.5 0.35 0.45
KKR 170908C00019000 C 09/08/17 19.0 0.15 0.25
KKR 170908C00019500 C 09/08/17 19.5 0.00 0.10
KKR 170908C00020000 C 09/08/17 20.0 0.00 0.05
KKR 170908C00020500 C 09/08/17 20.5 0.00 0.05
KKR 170908C00021000 C 09/08/17 21.0 0.00 0.05
KKR 170908C00021500 C 09/08/17 21.5 0.00 0.05
KKR 170908C00022000 C 09/08/17 22.0 0.00 0.05
KKR 170908C00022500 C 09/08/17 22.5 0.00 0.05
KKR 170908C00023000 C 09/08/17 23.0 0.00 0.05
KKR 170908C00023500 C 09/08/17 23.5 0.00 0.05
KKR 170908C00024000 C 09/08/17 24.0 0.00 0.05
KKR 170908C00024500 C 09/08/17 24.5 0.00 0.05
KKR 170908C00025000 C 09/08/17 25.0 0.00 0.05
KKR 170908P00014000 P 09/08/17 14.0 0.00 0.05
KKR 170908P00014500 P 09/08/17 14.5 0.00 0.05
KKR 170908P00015000 P 09/08/17 15.0 0.00 0.05
KKR 170908P00015500 P 09/08/17 15.5 0.00 0.05
KKR 170908P00016000 P 09/08/17 16.0 0.00 0.05
KKR 170908P00016500 P 09/08/17 16.5 0.00 0.05
KKR 170908P00017000 P 09/08/17 17.0 0.00 0.05
KKR 170908P00017500 P 09/08/17 17.5 0.00 0.10
KKR 170908P00018000 P 09/08/17 18.0 0.05 0.15
KKR 170908P00018500 P 09/08/17 18.5 0.20 0.30
KKR 170908P00019000 P 09/08/17 19.0 0.45 0.55
KKR 170908P00019500 P 09/08/17 19.5 0.80 1.05
KKR 170908P00020000 P 09/08/17 20.0 1.25 1.80
KKR 170908P00020500 P 09/08/17 20.5 1.75 2.05
KKR 170908P00021000 P 09/08/17 21.0 2.25 2.50
KKR 170908P00021500 P 09/08/17 21.5 2.75 3.00
KKR 170908P00022000 P 09/08/17 22.0 3.20 3.70
KKR 170908P00022500 P 09/08/17 22.5 3.70 4.10
KKR 170908P00023000 P 09/08/17 23.0 4.20 4.80
KKR 170908P00023500 P 09/08/17 23.5 4.60 5.20
KKR 170908P00024000 P 09/08/17 24.0 5.20 5.70
KKR 170908P00024500 P 09/08/17 24.5 5.70 6.30
KKR 170908P00025000 P 09/08/17 25.0 6.20 6.60
KKR 170915C00008000 C 09/15/17 8.0 10.50 11.10
KKR 170915C00009000 C 09/15/17 9.0 9.60 10.40
KKR 170915C00010000 C 09/15/17 10.0 8.60 9.00
KKR 170915C00011000 C 09/15/17 11.0 7.60 8.10
KKR 170915C00012000 C 09/15/17 12.0 6.60 6.80
KKR 170915C00013000 C 09/15/17 13.0 5.60 6.00
KKR 170915C00013500 C 09/15/17 13.5 5.10 5.50
KKR 170915C00014000 C 09/15/17 14.0 4.60 4.90
KKR 170915C00014500 C 09/15/17 14.5 4.10 4.50
KKR 170915C00015000 C 09/15/17 15.0 3.60 3.90
KKR 170915C00015500 C 09/15/17 15.5 3.10 3.40
KKR 170915C00016000 C 09/15/17 16.0 2.60 2.75
KKR 170915C00016500 C 09/15/17 16.5 2.05 2.25
KKR 170915C00017000 C 09/15/17 17.0 1.60 1.80
KKR 170915C00017500 C 09/15/17 17.5 1.15 1.30
KKR 170915C00018000 C 09/15/17 18.0 0.80 0.90
KKR 170915C00018500 C 09/15/17 18.5 0.45 0.55
KKR 170915C00019000 C 09/15/17 19.0 0.20 0.25
KKR 170915C00019500 C 09/15/17 19.5 0.05 0.10
KKR 170915C00020000 C 09/15/17 20.0 0.00 0.10
KKR 170915C00020500 C 09/15/17 20.5 0.00 0.05
KKR 170915C00021000 C 09/15/17 21.0 0.00 0.05
KKR 170915C00021500 C 09/15/17 21.5 0.00 0.05
KKR 170915C00022000 C 09/15/17 22.0 0.00 0.05
KKR 170915C00022500 C 09/15/17 22.5 0.00 0.05
KKR 170915C00023000 C 09/15/17 23.0 0.00 0.05
KKR 170915C00023500 C 09/15/17 23.5 0.00 0.05
KKR 170915C00024000 C 09/15/17 24.0 0.00 0.05
KKR 170915C00024500 C 09/15/17 24.5 0.00 0.05
KKR 170915C00025000 C 09/15/17 25.0 0.00 0.05
KKR 170915C00026000 C 09/15/17 26.0 0.00 0.05
KKR 170915P00008000 P 09/15/17 8.0 0.00 0.05
KKR 170915P00009000 P 09/15/17 9.0 0.00 0.05
KKR 170915P00010000 P 09/15/17 10.0 0.00 0.05
KKR 170915P00011000 P 09/15/17 11.0 0.00 0.05
KKR 170915P00012000 P 09/15/17 12.0 0.00 0.05
KKR 170915P00013000 P 09/15/17 13.0 0.00 0.05
KKR 170915P00013500 P 09/15/17 13.5 0.00 0.05
KKR 170915P00014000 P 09/15/17 14.0 0.00 0.05
KKR 170915P00014500 P 09/15/17 14.5 0.00 0.05
KKR 170915P00015000 P 09/15/17 15.0 0.00 0.05
KKR 170915P00015500 P 09/15/17 15.5 0.00 0.05
KKR 170915P00016000 P 09/15/17 16.0 0.00 0.05
KKR 170915P00016500 P 09/15/17 16.5 0.00 0.05
KKR 170915P00017000 P 09/15/17 17.0 0.00 0.10
KKR 170915P00017500 P 09/15/17 17.5 0.05 0.10
KKR 170915P00018000 P 09/15/17 18.0 0.15 0.20
KKR 170915P00018500 P 09/15/17 18.5 0.25 0.35
KKR 170915P00019000 P 09/15/17 19.0 0.50 0.60
KKR 170915P00019500 P 09/15/17 19.5 0.85 1.00
KKR 170915P00020000 P 09/15/17 20.0 1.30 1.50
KKR 170915P00020500 P 09/15/17 20.5 1.75 2.00
KKR 170915P00021000 P 09/15/17 21.0 2.25 2.50
KKR 170915P00021500 P 09/15/17 21.5 2.75 3.00
KKR 170915P00022000 P 09/15/17 22.0 3.10 3.70
KKR 170915P00022500 P 09/15/17 22.5 3.70 4.10
KKR 170915P00023000 P 09/15/17 23.0 4.20 4.60
KKR 170915P00023500 P 09/15/17 23.5 4.60 5.00
KKR 170915P00024000 P 09/15/17 24.0 5.20 5.60
KKR 170915P00024500 P 09/15/17 24.5 5.70 6.10
KKR 170915P00025000 P 09/15/17 25.0 6.20 6.60
KKR 170915P00026000 P 09/15/17 26.0 7.20 7.50
KKR 170922C00013500 C 09/22/17 13.5 5.00 5.30
KKR 170922C00014500 C 09/22/17 14.5 4.00 4.30
KKR 170922C00015000 C 09/22/17 15.0 3.60 3.80
KKR 170922C00015500 C 09/22/17 15.5 3.10 3.30
KKR 170922C00016000 C 09/22/17 16.0 2.60 2.80
KKR 170922C00016500 C 09/22/17 16.5 2.10 2.30
KKR 170922C00017000 C 09/22/17 17.0 1.65 1.85
KKR 170922C00017500 C 09/22/17 17.5 1.20 1.35
KKR 170922C00018000 C 09/22/17 18.0 0.80 0.95
KKR 170922C00018500 C 09/22/17 18.5 0.50 0.60
KKR 170922C00019000 C 09/22/17 19.0 0.25 0.35
KKR 170922C00019500 C 09/22/17 19.5 0.10 0.15
KKR 170922C00020000 C 09/22/17 20.0 0.00 0.10
KKR 170922C00020500 C 09/22/17 20.5 0.00 0.05
KKR 170922C00021000 C 09/22/17 21.0 0.00 0.05
KKR 170922C00021500 C 09/22/17 21.5 0.00 0.05
KKR 170922C00022000 C 09/22/17 22.0 0.00 0.05
KKR 170922C00022500 C 09/22/17 22.5 0.00 0.05
KKR 170922C00023000 C 09/22/17 23.0 0.00 0.05
KKR 170922C00023500 C 09/22/17 23.5 0.00 0.05
KKR 170922C00024000 C 09/22/17 24.0 0.00 0.05
KKR 170922C00024500 C 09/22/17 24.5 0.00 0.05
KKR 170922P00013500 P 09/22/17 13.5 0.00 0.05
KKR 170922P00014500 P 09/22/17 14.5 0.00 0.05
KKR 170922P00015000 P 09/22/17 15.0 0.00 0.05
KKR 170922P00015500 P 09/22/17 15.5 0.00 0.05
KKR 170922P00016000 P 09/22/17 16.0 0.00 0.05
KKR 170922P00016500 P 09/22/17 16.5 0.00 0.10
KKR 170922P00017000 P 09/22/17 17.0 0.00 0.10
KKR 170922P00017500 P 09/22/17 17.5 0.05 0.15
KKR 170922P00018000 P 09/22/17 18.0 0.15 0.25
KKR 170922P00018500 P 09/22/17 18.5 0.35 0.45
KKR 170922P00019000 P 09/22/17 19.0 0.60 0.70
KKR 170922P00019500 P 09/22/17 19.5 0.90 1.05
KKR 170922P00020000 P 09/22/17 20.0 1.30 1.45
KKR 170922P00020500 P 09/22/17 20.5 1.75 1.95
KKR 170922P00021000 P 09/22/17 21.0 2.25 2.45
KKR 170922P00021500 P 09/22/17 21.5 2.75 2.95
KKR 170922P00022000 P 09/22/17 22.0 3.20 3.50
KKR 170922P00022500 P 09/22/17 22.5 3.70 4.00
KKR 170922P00023000 P 09/22/17 23.0 4.20 4.50
KKR 170922P00023500 P 09/22/17 23.5 4.70 5.00
KKR 170922P00024000 P 09/22/17 24.0 5.20 5.50
KKR 170922P00024500 P 09/22/17 24.5 5.70 6.00
KKR 170929C00014000 C 09/29/17 14.0 4.30 5.00
KKR 170929C00014500 C 09/29/17 14.5 4.10 4.50
KKR 170929C00015000 C 09/29/17 15.0 3.50 3.80
KKR 170929C00015500 C 09/29/17 15.5 3.10 3.30
KKR 170929C00016000 C 09/29/17 16.0 2.45 3.10
KKR 170929C00016500 C 09/29/17 16.5 2.15 2.35
KKR 170929C00017000 C 09/29/17 17.0 1.70 1.85
KKR 170929C00017500 C 09/29/17 17.5 1.25 1.40
KKR 170929C00018000 C 09/29/17 18.0 0.85 1.00
KKR 170929C00018500 C 09/29/17 18.5 0.55 0.65
KKR 170929C00019000 C 09/29/17 19.0 0.35 0.40
KKR 170929C00019500 C 09/29/17 19.5 0.15 0.25
KKR 170929C00020000 C 09/29/17 20.0 0.05 0.15
KKR 170929C00020500 C 09/29/17 20.5 0.00 0.10
KKR 170929C00021000 C 09/29/17 21.0 0.00 0.05
KKR 170929C00021500 C 09/29/17 21.5 0.00 0.05
KKR 170929C00022000 C 09/29/17 22.0 0.00 0.05
KKR 170929C00022500 C 09/29/17 22.5 0.00 0.05
KKR 170929C00023000 C 09/29/17 23.0 0.00 0.05
KKR 170929C00023500 C 09/29/17 23.5 0.00 0.05
KKR 170929C00024000 C 09/29/17 24.0 0.00 0.05
KKR 170929P00014000 P 09/29/17 14.0 0.00 0.05
KKR 170929P00014500 P 09/29/17 14.5 0.00 0.05
KKR 170929P00015000 P 09/29/17 15.0 0.00 0.05
KKR 170929P00015500 P 09/29/17 15.5 0.00 0.05
KKR 170929P00016000 P 09/29/17 16.0 0.00 0.10
KKR 170929P00016500 P 09/29/17 16.5 0.00 0.10
KKR 170929P00017000 P 09/29/17 17.0 0.05 0.15
KKR 170929P00017500 P 09/29/17 17.5 0.10 0.20
KKR 170929P00018000 P 09/29/17 18.0 0.20 0.30
KKR 170929P00018500 P 09/29/17 18.5 0.40 0.50
KKR 170929P00019000 P 09/29/17 19.0 0.65 0.75
KKR 170929P00019500 P 09/29/17 19.5 0.95 1.05
KKR 170929P00020000 P 09/29/17 20.0 1.35 1.50
KKR 170929P00020500 P 09/29/17 20.5 1.80 2.00
KKR 170929P00021000 P 09/29/17 21.0 2.25 2.45
KKR 170929P00021500 P 09/29/17 21.5 2.75 3.00
KKR 170929P00022000 P 09/29/17 22.0 3.20 3.50
KKR 170929P00022500 P 09/29/17 22.5 3.70 4.00
KKR 170929P00023000 P 09/29/17 23.0 4.20 4.50
KKR 170929P00023500 P 09/29/17 23.5 4.70 5.00
KKR 170929P00024000 P 09/29/17 24.0 5.20 5.50
KKR 171020C00010000 C 10/20/17 10.0 8.50 8.80
KKR 171020C00011000 C 10/20/17 11.0 7.50 7.90
KKR 171020C00012000 C 10/20/17 12.0 6.50 6.90
KKR 171020C00013000 C 10/20/17 13.0 5.50 5.90
KKR 171020C00014000 C 10/20/17 14.0 4.60 4.90
KKR 171020C00015000 C 10/20/17 15.0 3.60 3.90
KKR 171020C00016000 C 10/20/17 16.0 2.65 2.85
KKR 171020C00017000 C 10/20/17 17.0 1.75 1.95
KKR 171020C00018000 C 10/20/17 18.0 1.00 1.15
KKR 171020C00019000 C 10/20/17 19.0 0.45 0.55
KKR 171020C00020000 C 10/20/17 20.0 0.15 0.20
KKR 171020C00021000 C 10/20/17 21.0 0.05 0.10
KKR 171020C00022000 C 10/20/17 22.0 0.00 0.05
KKR 171020C00023000 C 10/20/17 23.0 0.00 0.05
KKR 171020C00024000 C 10/20/17 24.0 0.00 0.05
KKR 171020C00025000 C 10/20/17 25.0 0.00 0.05
KKR 171020C00026000 C 10/20/17 26.0 0.00 0.05
KKR 171020P00010000 P 10/20/17 10.0 0.00 0.05
KKR 171020P00011000 P 10/20/17 11.0 0.00 0.05
KKR 171020P00012000 P 10/20/17 12.0 0.00 0.05
KKR 171020P00013000 P 10/20/17 13.0 0.00 0.05
KKR 171020P00014000 P 10/20/17 14.0 0.00 0.05
KKR 171020P00015000 P 10/20/17 15.0 0.00 0.10
KKR 171020P00016000 P 10/20/17 16.0 0.05 0.10
KKR 171020P00017000 P 10/20/17 17.0 0.10 0.25
KKR 171020P00018000 P 10/20/17 18.0 0.35 0.45
KKR 171020P00019000 P 10/20/17 19.0 0.75 0.85
KKR 171020P00020000 P 10/20/17 20.0 1.45 1.60
KKR 171020P00021000 P 10/20/17 21.0 2.30 2.50
KKR 171020P00022000 P 10/20/17 22.0 3.20 3.50
KKR 171020P00023000 P 10/20/17 23.0 4.20 4.50
KKR 171020P00024000 P 10/20/17 24.0 5.20 5.50
KKR 171020P00025000 P 10/20/17 25.0 6.30 6.50
KKR 171020P00026000 P 10/20/17 26.0 7.20 7.50
KKR 171215C00009000 C 12/15/17 9.0 9.60 9.80
KKR 171215C00010000 C 12/15/17 10.0 8.50 8.80
KKR 171215C00011000 C 12/15/17 11.0 7.60 7.80
KKR 171215C00012000 C 12/15/17 12.0 6.60 6.80
KKR 171215C00013000 C 12/15/17 13.0 5.60 5.80
KKR 171215C00014000 C 12/15/17 14.0 4.60 4.80
KKR 171215C00015000 C 12/15/17 15.0 3.70 3.90
KKR 171215C00016000 C 12/15/17 16.0 2.75 2.90
KKR 171215C00017000 C 12/15/17 17.0 1.90 2.10
KKR 171215C00018000 C 12/15/17 18.0 1.25 1.35
KKR 171215C00019000 C 12/15/17 19.0 0.70 0.80
KKR 171215C00020000 C 12/15/17 20.0 0.35 0.45
KKR 171215C00021000 C 12/15/17 21.0 0.15 0.25
KKR 171215C00022000 C 12/15/17 22.0 0.05 0.15
KKR 171215C00023000 C 12/15/17 23.0 0.00 0.10
KKR 171215C00024000 C 12/15/17 24.0 0.00 0.05
KKR 171215C00025000 C 12/15/17 25.0 0.00 0.05
KKR 171215C00026000 C 12/15/17 26.0 0.00 0.05
KKR 171215P00009000 P 12/15/17 9.0 0.00 0.05
KKR 171215P00010000 P 12/15/17 10.0 0.00 0.05
KKR 171215P00011000 P 12/15/17 11.0 0.00 0.05
KKR 171215P00012000 P 12/15/17 12.0 0.00 0.05
KKR 171215P00013000 P 12/15/17 13.0 0.00 0.05
KKR 171215P00014000 P 12/15/17 14.0 0.00 0.10
KKR 171215P00015000 P 12/15/17 15.0 0.05 0.15
KKR 171215P00016000 P 12/15/17 16.0 0.15 0.25
KKR 171215P00017000 P 12/15/17 17.0 0.35 0.45
KKR 171215P00018000 P 12/15/17 18.0 0.65 0.75
KKR 171215P00019000 P 12/15/17 19.0 1.10 1.25
KKR 171215P00020000 P 12/15/17 20.0 1.75 1.90
KKR 171215P00021000 P 12/15/17 21.0 2.55 2.70
KKR 171215P00022000 P 12/15/17 22.0 3.40 3.60
KKR 171215P00023000 P 12/15/17 23.0 4.40 4.60
KKR 171215P00024000 P 12/15/17 24.0 5.40 5.60
KKR 171215P00025000 P 12/15/17 25.0 6.30 6.60
KKR 171215P00026000 P 12/15/17 26.0 7.30 7.60
KKR 180119C00003000 C 01/19/18 3.0 15.50 15.80
KKR 180119C00005000 C 01/19/18 5.0 13.60 13.80
KKR 180119C00008000 C 01/19/18 8.0 10.60 10.80
KKR 180119C00010000 C 01/19/18 10.0 8.60 8.80
KKR 180119C00011000 C 01/19/18 11.0 7.60 7.80
KKR 180119C00012000 C 01/19/18 12.0 6.60 6.80
KKR 180119C00013000 C 01/19/18 13.0 5.60 5.80
KKR 180119C00014000 C 01/19/18 14.0 4.60 4.90
KKR 180119C00015000 C 01/19/18 15.0 3.70 3.90
KKR 180119C00016000 C 01/19/18 16.0 2.80 3.00
KKR 180119C00017000 C 01/19/18 17.0 2.05 2.20
KKR 180119C00018000 C 01/19/18 18.0 1.40 1.50
KKR 180119C00019000 C 01/19/18 19.0 0.85 1.00
KKR 180119C00020000 C 01/19/18 20.0 0.50 0.60
KKR 180119C00021000 C 01/19/18 21.0 0.25 0.35
KKR 180119C00022000 C 01/19/18 22.0 0.10 0.20
KKR 180119C00023000 C 01/19/18 23.0 0.05 0.15
KKR 180119C00024000 C 01/19/18 24.0 0.00 0.10
KKR 180119C00025000 C 01/19/18 25.0 0.00 0.10
KKR 180119C00026000 C 01/19/18 26.0 0.00 0.10
KKR 180119C00027000 C 01/19/18 27.0 0.00 0.05
KKR 180119C00030000 C 01/19/18 30.0 0.00 0.05
KKR 180119C00035000 C 01/19/18 35.0 0.00 0.05
KKR 180119P00003000 P 01/19/18 3.0 0.00 0.05
KKR 180119P00005000 P 01/19/18 5.0 0.00 0.05
KKR 180119P00008000 P 01/19/18 8.0 0.00 0.05
KKR 180119P00010000 P 01/19/18 10.0 0.00 0.05
KKR 180119P00011000 P 01/19/18 11.0 0.00 0.05
KKR 180119P00012000 P 01/19/18 12.0 0.00 0.05
KKR 180119P00013000 P 01/19/18 13.0 0.00 0.10
KKR 180119P00014000 P 01/19/18 14.0 0.05 0.15
KKR 180119P00015000 P 01/19/18 15.0 0.10 0.20
KKR 180119P00016000 P 01/19/18 16.0 0.25 0.35
KKR 180119P00017000 P 01/19/18 17.0 0.45 0.55
KKR 180119P00018000 P 01/19/18 18.0 0.75 0.90
KKR 180119P00019000 P 01/19/18 19.0 1.25 1.40
KKR 180119P00020000 P 01/19/18 20.0 1.90 2.00
KKR 180119P00021000 P 01/19/18 21.0 2.65 2.80
KKR 180119P00022000 P 01/19/18 22.0 3.50 3.70
KKR 180119P00023000 P 01/19/18 23.0 4.40 4.70
KKR 180119P00024000 P 01/19/18 24.0 5.30 5.60
KKR 180119P00025000 P 01/19/18 25.0 6.30 6.60
KKR 180119P00026000 P 01/19/18 26.0 7.30 7.60
KKR 180119P00027000 P 01/19/18 27.0 8.30 8.60
KKR 180119P00030000 P 01/19/18 30.0 11.30 11.60
KKR 180119P00035000 P 01/19/18 35.0 16.30 16.50
KKR 180316C00011000 C 03/16/18 11.0 7.50 7.90
KKR 180316C00012000 C 03/16/18 12.0 6.50 7.00
KKR 180316C00013000 C 03/16/18 13.0 5.50 6.00
KKR 180316C00014000 C 03/16/18 14.0 4.50 5.20
KKR 180316C00015000 C 03/16/18 15.0 3.60 4.20
KKR 180316C00016000 C 03/16/18 16.0 2.85 3.10
KKR 180316C00017000 C 03/16/18 17.0 2.15 2.45
KKR 180316C00018000 C 03/16/18 18.0 1.50 1.75
KKR 180316C00019000 C 03/16/18 19.0 1.00 1.15
KKR 180316C00020000 C 03/16/18 20.0 0.60 0.80
KKR 180316C00021000 C 03/16/18 21.0 0.40 0.50
KKR 180316C00022000 C 03/16/18 22.0 0.20 0.30
KKR 180316C00023000 C 03/16/18 23.0 0.10 0.20
KKR 180316C00024000 C 03/16/18 24.0 0.00 0.20
KKR 180316C00025000 C 03/16/18 25.0 0.00 0.15
KKR 180316C00026000 C 03/16/18 26.0 0.00 0.10
KKR 180316C00027000 C 03/16/18 27.0 0.00 0.10
KKR 180316C00028000 C 03/16/18 28.0 0.00 0.10
KKR 180316P00011000 P 03/16/18 11.0 0.00 0.15
KKR 180316P00012000 P 03/16/18 12.0 0.00 0.15
KKR 180316P00013000 P 03/16/18 13.0 0.00 0.20
KKR 180316P00014000 P 03/16/18 14.0 0.10 0.25
KKR 180316P00015000 P 03/16/18 15.0 0.25 0.40
KKR 180316P00016000 P 03/16/18 16.0 0.40 0.55
KKR 180316P00017000 P 03/16/18 17.0 0.65 0.80
KKR 180316P00018000 P 03/16/18 18.0 1.00 1.20
KKR 180316P00019000 P 03/16/18 19.0 1.50 1.65
KKR 180316P00020000 P 03/16/18 20.0 2.10 2.30
KKR 180316P00021000 P 03/16/18 21.0 2.85 3.20
KKR 180316P00022000 P 03/16/18 22.0 3.70 4.10
KKR 180316P00023000 P 03/16/18 23.0 4.60 5.00
KKR 180316P00024000 P 03/16/18 24.0 5.40 5.80
KKR 180316P00025000 P 03/16/18 25.0 6.10 6.90
KKR 180316P00026000 P 03/16/18 26.0 7.30 7.90
KKR 180316P00027000 P 03/16/18 27.0 8.30 8.80
KKR 180316P00028000 P 03/16/18 28.0 9.30 9.80
KKR 190118C00003000 C 01/18/19 3.0 15.40 15.90
KKR 190118C00005000 C 01/18/19 5.0 13.40 13.90
KKR 190118C00008000 C 01/18/19 8.0 10.40 10.90
KKR 190118C00010000 C 01/18/19 10.0 8.40 9.00
KKR 190118C00012000 C 01/18/19 12.0 6.40 7.20
KKR 190118C00015000 C 01/18/19 15.0 3.90 4.40
KKR 190118C00017000 C 01/18/19 17.0 2.45 3.10
KKR 190118C00020000 C 01/18/19 20.0 1.40 1.60
KKR 190118C00022000 C 01/18/19 22.0 0.70 1.00
KKR 190118C00025000 C 01/18/19 25.0 0.30 0.60
KKR 190118C00030000 C 01/18/19 30.0 0.00 0.25
KKR 190118P00003000 P 01/18/19 3.0 0.00 0.15
KKR 190118P00005000 P 01/18/19 5.0 0.00 0.15
KKR 190118P00008000 P 01/18/19 8.0 0.00 0.20
KKR 190118P00010000 P 01/18/19 10.0 0.05 0.30
KKR 190118P00012000 P 01/18/19 12.0 0.20 0.50
KKR 190118P00015000 P 01/18/19 15.0 0.75 1.05
KKR 190118P00017000 P 01/18/19 17.0 1.45 1.85
KKR 190118P00020000 P 01/18/19 20.0 3.00 3.50
KKR 190118P00022000 P 01/18/19 22.0 4.20 5.00
KKR 190118P00025000 P 01/18/19 25.0 6.70 7.50
KKR 190118P00030000 P 01/18/19 30.0 11.30 12.30

OPRA data is delayed 15 minutes.