Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Kkr And Co Lp (KKR)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KKR 140920C00015000 C 09/20/14 15.0 8.10 8.80
KKR 140920C00016000 C 09/20/14 16.0 6.90 8.00
KKR 140920C00017000 C 09/20/14 17.0 5.90 6.90
KKR 140920C00018000 C 09/20/14 18.0 5.20 5.90
KKR 140920C00019000 C 09/20/14 19.0 2.85 6.10
KKR 140920C00020000 C 09/20/14 20.0 3.30 3.80
KKR 140920C00021000 C 09/20/14 21.0 2.20 2.75
KKR 140920C00022000 C 09/20/14 22.0 1.45 1.65
KKR 140920C00023000 C 09/20/14 23.0 0.70 0.80
KKR 140920C00024000 C 09/20/14 24.0 0.15 0.20
KKR 140920C00025000 C 09/20/14 25.0 0.00 0.10
KKR 140920C00026000 C 09/20/14 26.0 0.00 0.05
KKR 140920C00027000 C 09/20/14 27.0 0.00 0.10
KKR 140920C00028000 C 09/20/14 28.0 0.00 0.10
KKR 140920C00029000 C 09/20/14 29.0 0.00 0.10
KKR 140920C00030000 C 09/20/14 30.0 0.00 0.10
KKR 140920C00031000 C 09/20/14 31.0 0.00 0.10
KKR 140920C00032000 C 09/20/14 32.0 0.00 0.10
KKR 140920C00033000 C 09/20/14 33.0 0.00 0.10
KKR 140920C00034000 C 09/20/14 34.0 0.00 0.10
KKR 140920P00015000 P 09/20/14 15.0 0.00 0.10
KKR 140920P00016000 P 09/20/14 16.0 0.00 0.10
KKR 140920P00017000 P 09/20/14 17.0 0.00 0.10
KKR 140920P00018000 P 09/20/14 18.0 0.00 0.10
KKR 140920P00019000 P 09/20/14 19.0 0.00 0.10
KKR 140920P00020000 P 09/20/14 20.0 0.00 0.05
KKR 140920P00021000 P 09/20/14 21.0 0.00 0.10
KKR 140920P00022000 P 09/20/14 22.0 0.05 0.10
KKR 140920P00023000 P 09/20/14 23.0 0.20 0.25
KKR 140920P00024000 P 09/20/14 24.0 0.70 0.75
KKR 140920P00025000 P 09/20/14 25.0 1.30 1.70
KKR 140920P00026000 P 09/20/14 26.0 2.30 2.70
KKR 140920P00027000 P 09/20/14 27.0 3.30 3.70
KKR 140920P00028000 P 09/20/14 28.0 4.30 4.70
KKR 140920P00029000 P 09/20/14 29.0 3.80 5.80
KKR 140920P00030000 P 09/20/14 30.0 6.30 6.70
KKR 140920P00031000 P 09/20/14 31.0 7.30 7.80
KKR 140920P00032000 P 09/20/14 32.0 8.30 8.80
KKR 140920P00033000 P 09/20/14 33.0 9.30 9.70
KKR 140920P00034000 P 09/20/14 34.0 10.10 10.90
KKR 141018C00015000 C 10/18/14 15.0 8.20 8.90
KKR 141018C00016000 C 10/18/14 16.0 7.20 7.80
KKR 141018C00017000 C 10/18/14 17.0 6.20 6.80
KKR 141018C00018000 C 10/18/14 18.0 5.20 5.80
KKR 141018C00019000 C 10/18/14 19.0 4.30 4.80
KKR 141018C00020000 C 10/18/14 20.0 3.30 3.90
KKR 141018C00021000 C 10/18/14 21.0 2.40 2.80
KKR 141018C00022000 C 10/18/14 22.0 1.60 1.80
KKR 141018C00023000 C 10/18/14 23.0 0.95 1.05
KKR 141018C00024000 C 10/18/14 24.0 0.40 0.50
KKR 141018C00025000 C 10/18/14 25.0 0.15 0.20
KKR 141018C00026000 C 10/18/14 26.0 0.00 0.15
KKR 141018C00027000 C 10/18/14 27.0 0.00 0.10
KKR 141018C00028000 C 10/18/14 28.0 0.00 0.10
KKR 141018C00029000 C 10/18/14 29.0 0.00 0.10
KKR 141018C00030000 C 10/18/14 30.0 0.00 0.10
KKR 141018C00031000 C 10/18/14 31.0 0.00 0.10
KKR 141018P00015000 P 10/18/14 15.0 0.00 0.15
KKR 141018P00016000 P 10/18/14 16.0 0.00 0.15
KKR 141018P00017000 P 10/18/14 17.0 0.00 0.15
KKR 141018P00018000 P 10/18/14 18.0 0.00 0.15
KKR 141018P00019000 P 10/18/14 19.0 0.00 0.15
KKR 141018P00020000 P 10/18/14 20.0 0.00 0.15
KKR 141018P00021000 P 10/18/14 21.0 0.05 0.20
KKR 141018P00022000 P 10/18/14 22.0 0.15 0.25
KKR 141018P00023000 P 10/18/14 23.0 0.45 0.55
KKR 141018P00024000 P 10/18/14 24.0 0.90 1.00
KKR 141018P00025000 P 10/18/14 25.0 1.60 1.75
KKR 141018P00026000 P 10/18/14 26.0 2.20 2.75
KKR 141018P00027000 P 10/18/14 27.0 3.20 3.70
KKR 141018P00028000 P 10/18/14 28.0 4.20 4.70
KKR 141018P00029000 P 10/18/14 29.0 5.20 5.70
KKR 141018P00030000 P 10/18/14 30.0 6.30 6.70
KKR 141018P00031000 P 10/18/14 31.0 7.20 7.70
KKR 141220C00014000 C 12/20/14 14.0 9.30 9.80
KKR 141220C00015000 C 12/20/14 15.0 8.10 9.00
KKR 141220C00016000 C 12/20/14 16.0 7.20 7.90
KKR 141220C00017000 C 12/20/14 17.0 6.20 7.00
KKR 141220C00018000 C 12/20/14 18.0 5.20 5.80
KKR 141220C00019000 C 12/20/14 19.0 3.10 6.10
KKR 141220C00020000 C 12/20/14 20.0 3.40 3.80
KKR 141220C00021000 C 12/20/14 21.0 2.55 2.80
KKR 141220C00022000 C 12/20/14 22.0 1.85 2.00
KKR 141220C00023000 C 12/20/14 23.0 1.20 1.30
KKR 141220C00024000 C 12/20/14 24.0 0.70 0.80
KKR 141220C00025000 C 12/20/14 25.0 0.40 0.50
KKR 141220C00026000 C 12/20/14 26.0 0.20 0.30
KKR 141220C00027000 C 12/20/14 27.0 0.10 0.15
KKR 141220C00028000 C 12/20/14 28.0 0.00 0.15
KKR 141220C00029000 C 12/20/14 29.0 0.00 0.15
KKR 141220C00030000 C 12/20/14 30.0 0.00 0.25
KKR 141220C00031000 C 12/20/14 31.0 0.00 0.20
KKR 141220C00032000 C 12/20/14 32.0 0.00 0.10
KKR 141220C00033000 C 12/20/14 33.0 0.00 0.10
KKR 141220P00014000 P 12/20/14 14.0 0.00 0.25
KKR 141220P00015000 P 12/20/14 15.0 0.00 0.25
KKR 141220P00016000 P 12/20/14 16.0 0.00 0.20
KKR 141220P00017000 P 12/20/14 17.0 0.00 0.20
KKR 141220P00018000 P 12/20/14 18.0 0.00 0.25
KKR 141220P00019000 P 12/20/14 19.0 0.05 0.25
KKR 141220P00020000 P 12/20/14 20.0 0.15 0.30
KKR 141220P00021000 P 12/20/14 21.0 0.30 0.50
KKR 141220P00022000 P 12/20/14 22.0 0.65 0.70
KKR 141220P00023000 P 12/20/14 23.0 1.05 1.10
KKR 141220P00024000 P 12/20/14 24.0 1.55 1.75
KKR 141220P00025000 P 12/20/14 25.0 2.25 2.45
KKR 141220P00026000 P 12/20/14 26.0 3.00 3.30
KKR 141220P00027000 P 12/20/14 27.0 3.50 4.50
KKR 141220P00028000 P 12/20/14 28.0 4.70 5.30
KKR 141220P00029000 P 12/20/14 29.0 5.40 6.40
KKR 141220P00030000 P 12/20/14 30.0 6.50 7.20
KKR 141220P00031000 P 12/20/14 31.0 7.40 8.40
KKR 141220P00032000 P 12/20/14 32.0 8.40 9.20
KKR 141220P00033000 P 12/20/14 33.0 8.90 10.30
KKR 150117C00008000 C 01/17/15 8.0 13.70 17.30
KKR 150117C00010000 C 01/17/15 10.0 11.90 15.20
KKR 150117C00013000 C 01/17/15 13.0 9.30 11.50
KKR 150117C00014000 C 01/17/15 14.0 9.00 10.10
KKR 150117C00015000 C 01/17/15 15.0 8.10 9.00
KKR 150117C00016000 C 01/17/15 16.0 7.30 8.10
KKR 150117C00017000 C 01/17/15 17.0 6.20 6.90
KKR 150117C00019000 C 01/17/15 19.0 4.20 4.90
KKR 150117C00020000 C 01/17/15 20.0 3.40 3.80
KKR 150117C00021000 C 01/17/15 21.0 2.60 2.85
KKR 150117C00022000 C 01/17/15 22.0 2.00 2.10
KKR 150117C00023000 C 01/17/15 23.0 1.30 1.45
KKR 150117C00024000 C 01/17/15 24.0 0.85 0.95
KKR 150117C00025000 C 01/17/15 25.0 0.50 0.60
KKR 150117C00026000 C 01/17/15 26.0 0.20 0.35
KKR 150117C00027000 C 01/17/15 27.0 0.10 0.25
KKR 150117C00028000 C 01/17/15 28.0 0.00 0.25
KKR 150117C00029000 C 01/17/15 29.0 0.00 0.20
KKR 150117C00030000 C 01/17/15 30.0 0.00 0.15
KKR 150117C00031000 C 01/17/15 31.0 0.00 0.15
KKR 150117C00032000 C 01/17/15 32.0 0.00 0.15
KKR 150117C00033000 C 01/17/15 33.0 0.00 0.15
KKR 150117C00034000 C 01/17/15 34.0 0.00 0.15
KKR 150117C00035000 C 01/17/15 35.0 0.00 0.20
KKR 150117P00008000 P 01/17/15 8.0 0.00 0.15
KKR 150117P00010000 P 01/17/15 10.0 0.00 0.25
KKR 150117P00013000 P 01/17/15 13.0 0.00 0.25
KKR 150117P00014000 P 01/17/15 14.0 0.00 0.20
KKR 150117P00015000 P 01/17/15 15.0 0.05 0.20
KKR 150117P00016000 P 01/17/15 16.0 0.00 0.20
KKR 150117P00017000 P 01/17/15 17.0 0.10 0.25
KKR 150117P00019000 P 01/17/15 19.0 0.15 0.30
KKR 150117P00020000 P 01/17/15 20.0 0.35 0.40
KKR 150117P00021000 P 01/17/15 21.0 0.40 0.60
KKR 150117P00022000 P 01/17/15 22.0 0.80 0.90
KKR 150117P00023000 P 01/17/15 23.0 1.15 1.30
KKR 150117P00024000 P 01/17/15 24.0 1.70 1.85
KKR 150117P00025000 P 01/17/15 25.0 2.35 2.50
KKR 150117P00026000 P 01/17/15 26.0 3.10 3.40
KKR 150117P00027000 P 01/17/15 27.0 4.00 4.30
KKR 150117P00028000 P 01/17/15 28.0 4.70 5.30
KKR 150117P00029000 P 01/17/15 29.0 5.60 6.40
KKR 150117P00030000 P 01/17/15 30.0 6.50 7.20
KKR 150117P00031000 P 01/17/15 31.0 7.40 8.30
KKR 150117P00032000 P 01/17/15 32.0 8.40 9.30
KKR 150117P00033000 P 01/17/15 33.0 8.10 11.60
KKR 150117P00034000 P 01/17/15 34.0 9.10 12.60
KKR 150117P00035000 P 01/17/15 35.0 10.40 13.30
KKR 150320C00013000 C 03/20/15 13.0 8.70 12.30
KKR 150320C00014000 C 03/20/15 14.0 7.70 11.30
KKR 150320C00015000 C 03/20/15 15.0 6.70 10.30
KKR 150320C00016000 C 03/20/15 16.0 6.70 7.80
KKR 150320C00017000 C 03/20/15 17.0 5.70 7.30
KKR 150320C00018000 C 03/20/15 18.0 4.70 6.30
KKR 150320C00019000 C 03/20/15 19.0 3.80 5.40
KKR 150320C00020000 C 03/20/15 20.0 3.50 3.80
KKR 150320C00021000 C 03/20/15 21.0 2.70 2.95
KKR 150320C00022000 C 03/20/15 22.0 2.00 2.25
KKR 150320C00023000 C 03/20/15 23.0 1.45 1.60
KKR 150320C00024000 C 03/20/15 24.0 0.95 1.15
KKR 150320C00025000 C 03/20/15 25.0 0.65 0.80
KKR 150320C00026000 C 03/20/15 26.0 0.40 0.50
KKR 150320C00027000 C 03/20/15 27.0 0.25 0.40
KKR 150320C00028000 C 03/20/15 28.0 0.05 0.30
KKR 150320C00029000 C 03/20/15 29.0 0.00 0.25
KKR 150320C00030000 C 03/20/15 30.0 0.00 0.25
KKR 150320C00031000 C 03/20/15 31.0 0.00 0.20
KKR 150320C00032000 C 03/20/15 32.0 0.00 0.15
KKR 150320C00033000 C 03/20/15 33.0 0.00 0.15
KKR 150320C00034000 C 03/20/15 34.0 0.00 0.55
KKR 150320P00013000 P 03/20/15 13.0 0.00 0.25
KKR 150320P00014000 P 03/20/15 14.0 0.00 0.25
KKR 150320P00015000 P 03/20/15 15.0 0.05 0.25
KKR 150320P00016000 P 03/20/15 16.0 0.05 0.25
KKR 150320P00017000 P 03/20/15 17.0 0.10 0.30
KKR 150320P00018000 P 03/20/15 18.0 0.20 0.40
KKR 150320P00019000 P 03/20/15 19.0 0.30 0.55
KKR 150320P00020000 P 03/20/15 20.0 0.55 0.75
KKR 150320P00021000 P 03/20/15 21.0 0.80 0.95
KKR 150320P00022000 P 03/20/15 22.0 1.20 1.40
KKR 150320P00023000 P 03/20/15 23.0 1.70 1.85
KKR 150320P00024000 P 03/20/15 24.0 2.20 2.50
KKR 150320P00025000 P 03/20/15 25.0 2.90 3.10
KKR 150320P00026000 P 03/20/15 26.0 3.70 4.00
KKR 150320P00027000 P 03/20/15 27.0 4.50 4.80
KKR 150320P00028000 P 03/20/15 28.0 5.40 5.80
KKR 150320P00029000 P 03/20/15 29.0 5.80 6.80
KKR 150320P00030000 P 03/20/15 30.0 6.70 7.80
KKR 150320P00031000 P 03/20/15 31.0 7.70 9.30
KKR 150320P00032000 P 03/20/15 32.0 8.60 10.20
KKR 150320P00033000 P 03/20/15 33.0 9.60 11.20
KKR 150320P00034000 P 03/20/15 34.0 10.60 11.80
KKR 160115C00013000 C 01/15/16 13.0 8.80 12.00
KKR 160115C00015000 C 01/15/16 15.0 7.80 9.70
KKR 160115C00018000 C 01/15/16 18.0 5.30 6.10
KKR 160115C00020000 C 01/15/16 20.0 3.70 4.20
KKR 160115C00022000 C 01/15/16 22.0 2.25 2.95
KKR 160115C00025000 C 01/15/16 25.0 1.35 1.60
KKR 160115C00027000 C 01/15/16 27.0 0.75 0.95
KKR 160115C00030000 C 01/15/16 30.0 0.40 0.50
KKR 160115C00032000 C 01/15/16 32.0 0.00 0.50
KKR 160115C00035000 C 01/15/16 35.0 0.00 0.40
KKR 160115P00013000 P 01/15/16 13.0 0.20 0.45
KKR 160115P00015000 P 01/15/16 15.0 0.30 0.70
KKR 160115P00018000 P 01/15/16 18.0 1.00 1.45
KKR 160115P00020000 P 01/15/16 20.0 1.70 2.00
KKR 160115P00022000 P 01/15/16 22.0 2.60 3.20
KKR 160115P00025000 P 01/15/16 25.0 4.50 5.00
KKR 160115P00027000 P 01/15/16 27.0 6.00 6.90
KKR 160115P00030000 P 01/15/16 30.0 8.50 9.40
KKR 160115P00032000 P 01/15/16 32.0 9.90 11.20
KKR 160115P00035000 P 01/15/16 35.0 11.90 14.70

OPRA data is delayed 15 minutes.