Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Kulicke And Soffa Industries Inc (KLIC)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KLIC 161216C00004000 C 12/16/16 4.0 9.90 12.00
KLIC 161216C00005000 C 12/16/16 5.0 8.10 12.50
KLIC 161216C00006000 C 12/16/16 6.0 7.10 11.70
KLIC 161216C00007000 C 12/16/16 7.0 6.10 10.70
KLIC 161216C00008000 C 12/16/16 8.0 5.10 9.40
KLIC 161216C00009000 C 12/16/16 9.0 4.10 7.00
KLIC 161216C00010000 C 12/16/16 10.0 3.10 6.10
KLIC 161216C00011000 C 12/16/16 11.0 2.10 5.00
KLIC 161216C00012000 C 12/16/16 12.0 1.15 4.20
KLIC 161216C00013000 C 12/16/16 13.0 1.60 2.85
KLIC 161216C00014000 C 12/16/16 14.0 1.30 1.90
KLIC 161216C00015000 C 12/16/16 15.0 0.60 0.85
KLIC 161216C00016000 C 12/16/16 16.0 0.10 0.20
KLIC 161216C00017000 C 12/16/16 17.0 0.00 0.15
KLIC 161216C00018000 C 12/16/16 18.0 0.00 0.15
KLIC 161216C00019000 C 12/16/16 19.0 0.00 0.15
KLIC 161216C00020000 C 12/16/16 20.0 0.00 0.15
KLIC 161216C00021000 C 12/16/16 21.0 0.00 0.15
KLIC 161216C00022000 C 12/16/16 22.0 0.00 0.15
KLIC 161216P00004000 P 12/16/16 4.0 0.00 0.15
KLIC 161216P00005000 P 12/16/16 5.0 0.00 0.15
KLIC 161216P00006000 P 12/16/16 6.0 0.00 0.15
KLIC 161216P00007000 P 12/16/16 7.0 0.00 0.15
KLIC 161216P00008000 P 12/16/16 8.0 0.00 0.15
KLIC 161216P00009000 P 12/16/16 9.0 0.00 0.15
KLIC 161216P00010000 P 12/16/16 10.0 0.00 0.15
KLIC 161216P00011000 P 12/16/16 11.0 0.00 0.15
KLIC 161216P00012000 P 12/16/16 12.0 0.00 0.15
KLIC 161216P00013000 P 12/16/16 13.0 0.00 0.15
KLIC 161216P00014000 P 12/16/16 14.0 0.00 0.20
KLIC 161216P00015000 P 12/16/16 15.0 0.05 0.25
KLIC 161216P00016000 P 12/16/16 16.0 0.45 1.05
KLIC 161216P00017000 P 12/16/16 17.0 0.20 1.95
KLIC 161216P00018000 P 12/16/16 18.0 0.70 3.00
KLIC 161216P00019000 P 12/16/16 19.0 1.40 3.90
KLIC 161216P00020000 P 12/16/16 20.0 2.25 5.00
KLIC 161216P00021000 P 12/16/16 21.0 3.10 6.00
KLIC 161216P00022000 P 12/16/16 22.0 6.20 6.90
KLIC 170120C00002000 C 01/20/17 2.0 11.40 14.00
KLIC 170120C00003000 C 01/20/17 3.0 10.10 14.50
KLIC 170120C00004000 C 01/20/17 4.0 9.10 13.50
KLIC 170120C00005000 C 01/20/17 5.0 8.10 12.60
KLIC 170120C00006000 C 01/20/17 6.0 7.10 11.40
KLIC 170120C00007000 C 01/20/17 7.0 6.10 9.50
KLIC 170120C00008000 C 01/20/17 8.0 5.10 8.20
KLIC 170120C00009000 C 01/20/17 9.0 4.10 7.00
KLIC 170120C00010000 C 01/20/17 10.0 4.20 5.80
KLIC 170120C00011000 C 01/20/17 11.0 3.30 5.10
KLIC 170120C00012000 C 01/20/17 12.0 2.60 3.90
KLIC 170120C00013000 C 01/20/17 13.0 2.30 2.75
KLIC 170120C00014000 C 01/20/17 14.0 0.95 1.85
KLIC 170120C00015000 C 01/20/17 15.0 0.85 1.00
KLIC 170120C00016000 C 01/20/17 16.0 0.30 0.45
KLIC 170120C00017000 C 01/20/17 17.0 0.05 0.20
KLIC 170120C00018000 C 01/20/17 18.0 0.00 0.15
KLIC 170120C00019000 C 01/20/17 19.0 0.00 0.15
KLIC 170120C00020000 C 01/20/17 20.0 0.00 0.15
KLIC 170120C00021000 C 01/20/17 21.0 0.00 0.15
KLIC 170120C00022000 C 01/20/17 22.0 0.00 0.15
KLIC 170120P00002000 P 01/20/17 2.0 0.00 0.15
KLIC 170120P00003000 P 01/20/17 3.0 0.00 0.15
KLIC 170120P00004000 P 01/20/17 4.0 0.00 0.15
KLIC 170120P00005000 P 01/20/17 5.0 0.00 0.15
KLIC 170120P00006000 P 01/20/17 6.0 0.00 0.15
KLIC 170120P00007000 P 01/20/17 7.0 0.00 0.15
KLIC 170120P00008000 P 01/20/17 8.0 0.00 0.15
KLIC 170120P00009000 P 01/20/17 9.0 0.00 0.15
KLIC 170120P00010000 P 01/20/17 10.0 0.00 0.15
KLIC 170120P00011000 P 01/20/17 11.0 0.00 0.15
KLIC 170120P00012000 P 01/20/17 12.0 0.00 0.15
KLIC 170120P00013000 P 01/20/17 13.0 0.00 0.20
KLIC 170120P00014000 P 01/20/17 14.0 0.05 0.20
KLIC 170120P00015000 P 01/20/17 15.0 0.25 0.45
KLIC 170120P00016000 P 01/20/17 16.0 0.65 0.85
KLIC 170120P00017000 P 01/20/17 17.0 0.00 2.10
KLIC 170120P00018000 P 01/20/17 18.0 0.10 3.00
KLIC 170120P00019000 P 01/20/17 19.0 1.10 4.00
KLIC 170120P00020000 P 01/20/17 20.0 2.10 5.00
KLIC 170120P00021000 P 01/20/17 21.0 3.10 6.00
KLIC 170120P00022000 P 01/20/17 22.0 5.60 6.90
KLIC 170421C00004000 C 04/21/17 4.0 9.50 11.80
KLIC 170421C00005000 C 04/21/17 5.0 8.10 12.50
KLIC 170421C00006000 C 04/21/17 6.0 7.10 11.50
KLIC 170421C00007000 C 04/21/17 7.0 6.10 10.50
KLIC 170421C00008000 C 04/21/17 8.0 5.10 8.30
KLIC 170421C00009000 C 04/21/17 9.0 4.10 7.30
KLIC 170421C00010000 C 04/21/17 10.0 3.10 6.30
KLIC 170421C00011000 C 04/21/17 11.0 2.30 5.40
KLIC 170421C00012000 C 04/21/17 12.0 1.30 4.50
KLIC 170421C00013000 C 04/21/17 13.0 2.05 3.10
KLIC 170421C00014000 C 04/21/17 14.0 1.85 2.25
KLIC 170421C00015000 C 04/21/17 15.0 1.35 1.55
KLIC 170421C00016000 C 04/21/17 16.0 0.80 1.00
KLIC 170421C00017000 C 04/21/17 17.0 0.40 0.55
KLIC 170421C00018000 C 04/21/17 18.0 0.20 0.35
KLIC 170421C00019000 C 04/21/17 19.0 0.10 0.30
KLIC 170421C00020000 C 04/21/17 20.0 0.00 0.25
KLIC 170421C00021000 C 04/21/17 21.0 0.00 0.20
KLIC 170421C00022000 C 04/21/17 22.0 0.00 0.20
KLIC 170421P00004000 P 04/21/17 4.0 0.00 0.20
KLIC 170421P00005000 P 04/21/17 5.0 0.00 0.20
KLIC 170421P00006000 P 04/21/17 6.0 0.00 0.20
KLIC 170421P00007000 P 04/21/17 7.0 0.00 0.20
KLIC 170421P00008000 P 04/21/17 8.0 0.00 0.20
KLIC 170421P00009000 P 04/21/17 9.0 0.00 0.20
KLIC 170421P00010000 P 04/21/17 10.0 0.00 0.25
KLIC 170421P00011000 P 04/21/17 11.0 0.00 0.30
KLIC 170421P00012000 P 04/21/17 12.0 0.10 0.25
KLIC 170421P00013000 P 04/21/17 13.0 0.20 0.45
KLIC 170421P00014000 P 04/21/17 14.0 0.35 0.60
KLIC 170421P00015000 P 04/21/17 15.0 0.45 0.95
KLIC 170421P00016000 P 04/21/17 16.0 1.10 1.40
KLIC 170421P00017000 P 04/21/17 17.0 1.80 2.20
KLIC 170421P00018000 P 04/21/17 18.0 2.35 3.30
KLIC 170421P00019000 P 04/21/17 19.0 1.30 4.20
KLIC 170421P00020000 P 04/21/17 20.0 2.10 5.10
KLIC 170421P00021000 P 04/21/17 21.0 3.10 6.10
KLIC 170421P00022000 P 04/21/17 22.0 5.80 7.10
KLIC 170721C00006000 C 07/21/17 6.0 7.70 10.10
KLIC 170721C00007000 C 07/21/17 7.0 6.10 10.00
KLIC 170721C00008000 C 07/21/17 8.0 5.10 8.90
KLIC 170721C00009000 C 07/21/17 9.0 4.10 7.90
KLIC 170721C00010000 C 07/21/17 10.0 3.30 6.50
KLIC 170721C00011000 C 07/21/17 11.0 2.30 5.60
KLIC 170721C00012000 C 07/21/17 12.0 2.85 4.30
KLIC 170721C00013000 C 07/21/17 13.0 1.75 3.50
KLIC 170721C00014000 C 07/21/17 14.0 1.75 4.00
KLIC 170721C00015000 C 07/21/17 15.0 1.65 1.90
KLIC 170721C00016000 C 07/21/17 16.0 1.15 1.35
KLIC 170721C00017000 C 07/21/17 17.0 0.70 0.95
KLIC 170721C00018000 C 07/21/17 18.0 0.45 0.65
KLIC 170721C00019000 C 07/21/17 19.0 0.25 0.50
KLIC 170721C00020000 C 07/21/17 20.0 0.15 0.30
KLIC 170721C00021000 C 07/21/17 21.0 0.00 0.35
KLIC 170721C00022000 C 07/21/17 22.0 0.00 0.30
KLIC 170721C00023000 C 07/21/17 23.0 0.00 0.25
KLIC 170721C00024000 C 07/21/17 24.0 0.00 0.25
KLIC 170721P00006000 P 07/21/17 6.0 0.00 0.25
KLIC 170721P00007000 P 07/21/17 7.0 0.00 0.25
KLIC 170721P00008000 P 07/21/17 8.0 0.00 0.30
KLIC 170721P00009000 P 07/21/17 9.0 0.00 0.30
KLIC 170721P00010000 P 07/21/17 10.0 0.00 0.40
KLIC 170721P00011000 P 07/21/17 11.0 0.10 0.40
KLIC 170721P00012000 P 07/21/17 12.0 0.25 0.50
KLIC 170721P00013000 P 07/21/17 13.0 0.40 0.65
KLIC 170721P00014000 P 07/21/17 14.0 0.60 1.00
KLIC 170721P00015000 P 07/21/17 15.0 1.00 1.45
KLIC 170721P00016000 P 07/21/17 16.0 1.45 1.80
KLIC 170721P00017000 P 07/21/17 17.0 2.00 2.45
KLIC 170721P00018000 P 07/21/17 18.0 2.55 3.30
KLIC 170721P00019000 P 07/21/17 19.0 3.20 4.40
KLIC 170721P00020000 P 07/21/17 20.0 2.60 5.30
KLIC 170721P00021000 P 07/21/17 21.0 3.10 6.20
KLIC 170721P00022000 P 07/21/17 22.0 4.10 7.60
KLIC 170721P00023000 P 07/21/17 23.0 5.10 8.60
KLIC 170721P00024000 P 07/21/17 24.0 7.90 9.10

OPRA data is delayed 15 minutes.