Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Kulicke And Soffa Industries Inc (KLIC)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KLIC 160219C00002000 C 02/19/16 2.0 8.90 9.60
KLIC 160219C00003000 C 02/19/16 3.0 7.90 8.60
KLIC 160219C00004000 C 02/19/16 4.0 7.00 7.60
KLIC 160219C00005000 C 02/19/16 5.0 6.00 6.60
KLIC 160219C00006000 C 02/19/16 6.0 4.90 5.50
KLIC 160219C00007000 C 02/19/16 7.0 4.10 4.50
KLIC 160219C00008000 C 02/19/16 8.0 3.10 3.50
KLIC 160219C00009000 C 02/19/16 9.0 2.10 2.40
KLIC 160219C00010000 C 02/19/16 10.0 1.20 1.45
KLIC 160219C00011000 C 02/19/16 11.0 0.40 0.70
KLIC 160219C00012000 C 02/19/16 12.0 0.10 0.20
KLIC 160219C00013000 C 02/19/16 13.0 0.00 0.15
KLIC 160219C00014000 C 02/19/16 14.0 0.00 0.15
KLIC 160219C00015000 C 02/19/16 15.0 0.00 0.15
KLIC 160219C00016000 C 02/19/16 16.0 0.00 0.15
KLIC 160219C00017000 C 02/19/16 17.0 0.00 0.15
KLIC 160219C00018000 C 02/19/16 18.0 0.00 0.15
KLIC 160219C00019000 C 02/19/16 19.0 0.00 0.15
KLIC 160219C00020000 C 02/19/16 20.0 0.00 0.15
KLIC 160219P00002000 P 02/19/16 2.0 0.00 0.15
KLIC 160219P00003000 P 02/19/16 3.0 0.00 0.15
KLIC 160219P00004000 P 02/19/16 4.0 0.00 0.15
KLIC 160219P00005000 P 02/19/16 5.0 0.00 0.15
KLIC 160219P00006000 P 02/19/16 6.0 0.00 0.15
KLIC 160219P00007000 P 02/19/16 7.0 0.00 0.15
KLIC 160219P00008000 P 02/19/16 8.0 0.00 0.15
KLIC 160219P00009000 P 02/19/16 9.0 0.00 0.15
KLIC 160219P00010000 P 02/19/16 10.0 0.00 0.15
KLIC 160219P00011000 P 02/19/16 11.0 0.20 0.40
KLIC 160219P00012000 P 02/19/16 12.0 0.85 1.10
KLIC 160219P00013000 P 02/19/16 13.0 1.70 1.95
KLIC 160219P00014000 P 02/19/16 14.0 2.55 2.95
KLIC 160219P00015000 P 02/19/16 15.0 3.50 3.90
KLIC 160219P00016000 P 02/19/16 16.0 4.50 4.90
KLIC 160219P00017000 P 02/19/16 17.0 5.50 6.00
KLIC 160219P00018000 P 02/19/16 18.0 6.50 7.00
KLIC 160219P00019000 P 02/19/16 19.0 7.50 8.00
KLIC 160219P00020000 P 02/19/16 20.0 8.50 9.00
KLIC 160318C00001000 C 03/18/16 1.0 9.50 10.90
KLIC 160318C00002000 C 03/18/16 2.0 8.30 9.90
KLIC 160318C00003000 C 03/18/16 3.0 6.70 9.90
KLIC 160318C00004000 C 03/18/16 4.0 6.80 7.90
KLIC 160318C00005000 C 03/18/16 5.0 5.80 6.90
KLIC 160318C00006000 C 03/18/16 6.0 4.40 5.90
KLIC 160318C00007000 C 03/18/16 7.0 3.80 4.90
KLIC 160318C00008000 C 03/18/16 8.0 2.90 3.90
KLIC 160318C00009000 C 03/18/16 9.0 2.15 2.50
KLIC 160318C00010000 C 03/18/16 10.0 1.35 1.65
KLIC 160318C00011000 C 03/18/16 11.0 0.75 0.85
KLIC 160318C00012000 C 03/18/16 12.0 0.35 0.50
KLIC 160318C00013000 C 03/18/16 13.0 0.15 0.30
KLIC 160318C00014000 C 03/18/16 14.0 0.00 0.25
KLIC 160318C00015000 C 03/18/16 15.0 0.00 0.20
KLIC 160318C00016000 C 03/18/16 16.0 0.00 0.15
KLIC 160318C00017000 C 03/18/16 17.0 0.00 0.15
KLIC 160318C00018000 C 03/18/16 18.0 0.00 0.15
KLIC 160318C00019000 C 03/18/16 19.0 0.00 0.15
KLIC 160318P00001000 P 03/18/16 1.0 0.00 0.15
KLIC 160318P00002000 P 03/18/16 2.0 0.00 0.15
KLIC 160318P00003000 P 03/18/16 3.0 0.00 0.15
KLIC 160318P00004000 P 03/18/16 4.0 0.00 0.15
KLIC 160318P00005000 P 03/18/16 5.0 0.00 0.15
KLIC 160318P00006000 P 03/18/16 6.0 0.00 0.15
KLIC 160318P00007000 P 03/18/16 7.0 0.00 0.15
KLIC 160318P00008000 P 03/18/16 8.0 0.00 0.15
KLIC 160318P00009000 P 03/18/16 9.0 0.00 0.20
KLIC 160318P00010000 P 03/18/16 10.0 0.20 0.30
KLIC 160318P00011000 P 03/18/16 11.0 0.55 0.65
KLIC 160318P00012000 P 03/18/16 12.0 1.10 1.30
KLIC 160318P00013000 P 03/18/16 13.0 1.80 2.15
KLIC 160318P00014000 P 03/18/16 14.0 2.60 3.10
KLIC 160318P00015000 P 03/18/16 15.0 3.50 4.10
KLIC 160318P00016000 P 03/18/16 16.0 4.40 5.00
KLIC 160318P00017000 P 03/18/16 17.0 5.20 6.20
KLIC 160318P00018000 P 03/18/16 18.0 6.20 7.20
KLIC 160318P00019000 P 03/18/16 19.0 7.40 8.60
KLIC 160415C00001000 C 04/15/16 1.0 9.50 10.90
KLIC 160415C00002000 C 04/15/16 2.0 8.30 10.40
KLIC 160415C00003000 C 04/15/16 3.0 6.70 9.60
KLIC 160415C00004000 C 04/15/16 4.0 6.80 7.90
KLIC 160415C00005000 C 04/15/16 5.0 5.80 6.90
KLIC 160415C00006000 C 04/15/16 6.0 4.80 5.90
KLIC 160415C00007000 C 04/15/16 7.0 3.80 4.90
KLIC 160415C00008000 C 04/15/16 8.0 2.95 3.70
KLIC 160415C00009000 C 04/15/16 9.0 2.25 2.80
KLIC 160415C00010000 C 04/15/16 10.0 1.55 1.85
KLIC 160415C00011000 C 04/15/16 11.0 0.95 1.10
KLIC 160415C00012000 C 04/15/16 12.0 0.55 0.65
KLIC 160415C00013000 C 04/15/16 13.0 0.25 0.40
KLIC 160415C00014000 C 04/15/16 14.0 0.10 0.30
KLIC 160415C00015000 C 04/15/16 15.0 0.05 0.25
KLIC 160415C00016000 C 04/15/16 16.0 0.00 0.20
KLIC 160415C00017000 C 04/15/16 17.0 0.00 0.15
KLIC 160415C00018000 C 04/15/16 18.0 0.00 0.15
KLIC 160415C00019000 C 04/15/16 19.0 0.00 0.15
KLIC 160415C00020000 C 04/15/16 20.0 0.00 0.15
KLIC 160415C00021000 C 04/15/16 21.0 0.00 0.15
KLIC 160415C00022000 C 04/15/16 22.0 0.00 0.15
KLIC 160415P00001000 P 04/15/16 1.0 0.00 0.15
KLIC 160415P00002000 P 04/15/16 2.0 0.00 0.15
KLIC 160415P00003000 P 04/15/16 3.0 0.00 0.15
KLIC 160415P00004000 P 04/15/16 4.0 0.00 0.15
KLIC 160415P00005000 P 04/15/16 5.0 0.00 0.15
KLIC 160415P00006000 P 04/15/16 6.0 0.00 0.15
KLIC 160415P00007000 P 04/15/16 7.0 0.00 0.15
KLIC 160415P00008000 P 04/15/16 8.0 0.00 0.20
KLIC 160415P00009000 P 04/15/16 9.0 0.10 0.25
KLIC 160415P00010000 P 04/15/16 10.0 0.35 0.45
KLIC 160415P00011000 P 04/15/16 11.0 0.75 0.85
KLIC 160415P00012000 P 04/15/16 12.0 1.25 1.45
KLIC 160415P00013000 P 04/15/16 13.0 1.95 2.25
KLIC 160415P00014000 P 04/15/16 14.0 2.75 3.20
KLIC 160415P00015000 P 04/15/16 15.0 3.50 4.10
KLIC 160415P00016000 P 04/15/16 16.0 4.50 5.10
KLIC 160415P00017000 P 04/15/16 17.0 5.20 6.20
KLIC 160415P00018000 P 04/15/16 18.0 6.20 7.20
KLIC 160415P00019000 P 04/15/16 19.0 7.20 8.20
KLIC 160415P00020000 P 04/15/16 20.0 8.20 9.20
KLIC 160415P00021000 P 04/15/16 21.0 9.10 11.40
KLIC 160415P00022000 P 04/15/16 22.0 10.20 11.20
KLIC 160715C00003000 C 07/15/16 3.0 7.50 8.90
KLIC 160715C00004000 C 07/15/16 4.0 6.80 7.90
KLIC 160715C00005000 C 07/15/16 5.0 5.80 6.90
KLIC 160715C00006000 C 07/15/16 6.0 4.90 5.90
KLIC 160715C00007000 C 07/15/16 7.0 3.90 5.00
KLIC 160715C00008000 C 07/15/16 8.0 3.20 3.80
KLIC 160715C00009000 C 07/15/16 9.0 2.50 3.00
KLIC 160715C00010000 C 07/15/16 10.0 1.85 2.15
KLIC 160715C00011000 C 07/15/16 11.0 1.35 1.55
KLIC 160715C00012000 C 07/15/16 12.0 0.90 1.15
KLIC 160715C00013000 C 07/15/16 13.0 0.60 0.90
KLIC 160715C00014000 C 07/15/16 14.0 0.40 0.55
KLIC 160715C00015000 C 07/15/16 15.0 0.25 0.55
KLIC 160715C00016000 C 07/15/16 16.0 0.05 0.45
KLIC 160715C00017000 C 07/15/16 17.0 0.00 0.35
KLIC 160715C00018000 C 07/15/16 18.0 0.00 0.35
KLIC 160715C00019000 C 07/15/16 19.0 0.00 0.30
KLIC 160715C00020000 C 07/15/16 20.0 0.00 0.35
KLIC 160715C00021000 C 07/15/16 21.0 0.00 0.30
KLIC 160715C00022000 C 07/15/16 22.0 0.00 0.25
KLIC 160715P00003000 P 07/15/16 3.0 0.00 0.20
KLIC 160715P00004000 P 07/15/16 4.0 0.00 0.20
KLIC 160715P00005000 P 07/15/16 5.0 0.00 0.20
KLIC 160715P00006000 P 07/15/16 6.0 0.00 0.25
KLIC 160715P00007000 P 07/15/16 7.0 0.00 0.30
KLIC 160715P00008000 P 07/15/16 8.0 0.10 0.45
KLIC 160715P00009000 P 07/15/16 9.0 0.35 0.65
KLIC 160715P00010000 P 07/15/16 10.0 0.60 0.90
KLIC 160715P00011000 P 07/15/16 11.0 1.00 1.30
KLIC 160715P00012000 P 07/15/16 12.0 1.60 1.85
KLIC 160715P00013000 P 07/15/16 13.0 2.30 2.60
KLIC 160715P00014000 P 07/15/16 14.0 2.95 3.50
KLIC 160715P00015000 P 07/15/16 15.0 3.80 4.40
KLIC 160715P00016000 P 07/15/16 16.0 4.70 5.30
KLIC 160715P00017000 P 07/15/16 17.0 5.50 6.30
KLIC 160715P00018000 P 07/15/16 18.0 6.40 7.20
KLIC 160715P00019000 P 07/15/16 19.0 7.40 8.20
KLIC 160715P00020000 P 07/15/16 20.0 8.20 9.20
KLIC 160715P00021000 P 07/15/16 21.0 9.20 10.20
KLIC 160715P00022000 P 07/15/16 22.0 10.20 11.30

OPRA data is delayed 15 minutes.