Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kulicke And Soffa Industries Inc (KLIC)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KLIC 171215C00014000 C Dec 15, 2017 14.0 9.60 12.00
KLIC 171215C00015000 C Dec 15, 2017 15.0 8.70 9.50
KLIC 171215C00016000 C Dec 15, 2017 16.0 7.60 8.80
KLIC 171215C00017000 C Dec 15, 2017 17.0 7.00 7.30
KLIC 171215C00018000 C Dec 15, 2017 18.0 5.80 6.30
KLIC 171215C00019000 C Dec 15, 2017 19.0 5.00 5.30
KLIC 171215C00020000 C Dec 15, 2017 20.0 3.90 4.20
KLIC 171215C00021000 C Dec 15, 2017 21.0 3.00 3.30
KLIC 171215C00022000 C Dec 15, 2017 22.0 2.05 2.35
KLIC 171215C00023000 C Dec 15, 2017 23.0 1.05 1.35
KLIC 171215C00024000 C Dec 15, 2017 24.0 0.45 0.60
KLIC 171215C00025000 C Dec 15, 2017 25.0 0.10 0.20
KLIC 171215C00026000 C Dec 15, 2017 26.0 0.00 0.10
KLIC 171215C00027000 C Dec 15, 2017 27.0 0.00 0.05
KLIC 171215C00028000 C Dec 15, 2017 28.0 0.00 0.05
KLIC 171215C00029000 C Dec 15, 2017 29.0 0.00 0.05
KLIC 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
KLIC 171215C00031000 C Dec 15, 2017 31.0 0.00 0.05
KLIC 171215C00032000 C Dec 15, 2017 32.0 0.00 0.05
KLIC 171215C00033000 C Dec 15, 2017 33.0 0.00 0.05
KLIC 171215P00014000 P Dec 15, 2017 14.0 0.00 0.05
KLIC 171215P00015000 P Dec 15, 2017 15.0 0.00 0.05
KLIC 171215P00016000 P Dec 15, 2017 16.0 0.00 0.05
KLIC 171215P00017000 P Dec 15, 2017 17.0 0.00 0.05
KLIC 171215P00018000 P Dec 15, 2017 18.0 0.00 0.05
KLIC 171215P00019000 P Dec 15, 2017 19.0 0.00 0.05
KLIC 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
KLIC 171215P00021000 P Dec 15, 2017 21.0 0.00 0.05
KLIC 171215P00022000 P Dec 15, 2017 22.0 0.00 0.05
KLIC 171215P00023000 P Dec 15, 2017 23.0 0.05 0.15
KLIC 171215P00024000 P Dec 15, 2017 24.0 0.35 0.45
KLIC 171215P00025000 P Dec 15, 2017 25.0 0.95 1.10
KLIC 171215P00026000 P Dec 15, 2017 26.0 1.85 2.15
KLIC 171215P00027000 P Dec 15, 2017 27.0 2.80 2.95
KLIC 171215P00028000 P Dec 15, 2017 28.0 3.80 4.10
KLIC 171215P00029000 P Dec 15, 2017 29.0 4.70 5.20
KLIC 171215P00030000 P Dec 15, 2017 30.0 5.70 6.20
KLIC 171215P00031000 P Dec 15, 2017 31.0 6.70 7.20
KLIC 171215P00032000 P Dec 15, 2017 32.0 7.70 8.60
KLIC 171215P00033000 P Dec 15, 2017 33.0 8.70 9.60
KLIC 180119C00012000 C Jan 19, 2018 12.0 11.60 13.10
KLIC 180119C00013000 C Jan 19, 2018 13.0 10.40 12.00
KLIC 180119C00014000 C Jan 19, 2018 14.0 9.20 10.90
KLIC 180119C00015000 C Jan 19, 2018 15.0 9.00 9.30
KLIC 180119C00016000 C Jan 19, 2018 16.0 7.90 8.30
KLIC 180119C00017000 C Jan 19, 2018 17.0 7.10 7.30
KLIC 180119C00018000 C Jan 19, 2018 18.0 6.00 6.30
KLIC 180119C00019000 C Jan 19, 2018 19.0 4.90 5.40
KLIC 180119C00020000 C Jan 19, 2018 20.0 4.10 4.40
KLIC 180119C00021000 C Jan 19, 2018 21.0 2.50 3.50
KLIC 180119C00022000 C Jan 19, 2018 22.0 2.40 2.65
KLIC 180119C00023000 C Jan 19, 2018 23.0 1.65 1.80
KLIC 180119C00024000 C Jan 19, 2018 24.0 1.05 1.25
KLIC 180119C00025000 C Jan 19, 2018 25.0 0.60 0.75
KLIC 180119C00026000 C Jan 19, 2018 26.0 0.30 0.45
KLIC 180119C00027000 C Jan 19, 2018 27.0 0.15 0.25
KLIC 180119C00028000 C Jan 19, 2018 28.0 0.05 0.15
KLIC 180119C00029000 C Jan 19, 2018 29.0 0.00 0.10
KLIC 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
KLIC 180119C00031000 C Jan 19, 2018 31.0 0.00 0.05
KLIC 180119C00032000 C Jan 19, 2018 32.0 0.00 0.05
KLIC 180119C00033000 C Jan 19, 2018 33.0 0.00 0.05
KLIC 180119P00012000 P Jan 19, 2018 12.0 0.00 0.05
KLIC 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
KLIC 180119P00014000 P Jan 19, 2018 14.0 0.00 0.05
KLIC 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
KLIC 180119P00016000 P Jan 19, 2018 16.0 0.00 0.05
KLIC 180119P00017000 P Jan 19, 2018 17.0 0.00 0.05
KLIC 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
KLIC 180119P00019000 P Jan 19, 2018 19.0 0.00 0.10
KLIC 180119P00020000 P Jan 19, 2018 20.0 0.00 0.15
KLIC 180119P00021000 P Jan 19, 2018 21.0 0.10 0.20
KLIC 180119P00022000 P Jan 19, 2018 22.0 0.25 0.35
KLIC 180119P00023000 P Jan 19, 2018 23.0 0.45 0.60
KLIC 180119P00024000 P Jan 19, 2018 24.0 0.90 1.00
KLIC 180119P00025000 P Jan 19, 2018 25.0 1.45 1.60
KLIC 180119P00026000 P Jan 19, 2018 26.0 2.15 2.30
KLIC 180119P00027000 P Jan 19, 2018 27.0 2.90 3.30
KLIC 180119P00028000 P Jan 19, 2018 28.0 3.80 4.70
KLIC 180119P00029000 P Jan 19, 2018 29.0 4.80 5.00
KLIC 180119P00030000 P Jan 19, 2018 30.0 5.70 6.20
KLIC 180119P00031000 P Jan 19, 2018 31.0 6.80 7.00
KLIC 180119P00032000 P Jan 19, 2018 32.0 7.70 8.00
KLIC 180119P00033000 P Jan 19, 2018 33.0 8.70 10.00
KLIC 180420C00010000 C Apr 20, 2018 10.0 13.10 15.10
KLIC 180420C00011000 C Apr 20, 2018 11.0 12.40 14.40
KLIC 180420C00012000 C Apr 20, 2018 12.0 11.00 13.30
KLIC 180420C00013000 C Apr 20, 2018 13.0 10.70 11.50
KLIC 180420C00014000 C Apr 20, 2018 14.0 10.10 10.50
KLIC 180420C00015000 C Apr 20, 2018 15.0 9.10 10.50
KLIC 180420C00016000 C Apr 20, 2018 16.0 8.30 8.70
KLIC 180420C00017000 C Apr 20, 2018 17.0 7.30 7.60
KLIC 180420C00018000 C Apr 20, 2018 18.0 6.40 7.10
KLIC 180420C00019000 C Apr 20, 2018 19.0 5.50 5.90
KLIC 180420C00020000 C Apr 20, 2018 20.0 4.80 5.10
KLIC 180420C00021000 C Apr 20, 2018 21.0 4.00 4.30
KLIC 180420C00022000 C Apr 20, 2018 22.0 3.30 3.60
KLIC 180420C00023000 C Apr 20, 2018 23.0 2.75 2.95
KLIC 180420C00024000 C Apr 20, 2018 24.0 2.20 2.40
KLIC 180420C00025000 C Apr 20, 2018 25.0 1.75 1.90
KLIC 180420C00026000 C Apr 20, 2018 26.0 1.35 1.50
KLIC 180420C00027000 C Apr 20, 2018 27.0 1.00 1.15
KLIC 180420C00028000 C Apr 20, 2018 28.0 0.75 0.90
KLIC 180420C00029000 C Apr 20, 2018 29.0 0.50 0.70
KLIC 180420C00030000 C Apr 20, 2018 30.0 0.40 0.55
KLIC 180420C00031000 C Apr 20, 2018 31.0 0.25 0.40
KLIC 180420C00032000 C Apr 20, 2018 32.0 0.15 0.30
KLIC 180420C00033000 C Apr 20, 2018 33.0 0.10 0.25
KLIC 180420C00034000 C Apr 20, 2018 34.0 0.05 0.20
KLIC 180420C00035000 C Apr 20, 2018 35.0 0.05 0.15
KLIC 180420C00036000 C Apr 20, 2018 36.0 0.00 0.10
KLIC 180420C00037000 C Apr 20, 2018 37.0 0.00 0.10
KLIC 180420P00010000 P Apr 20, 2018 10.0 0.00 0.05
KLIC 180420P00011000 P Apr 20, 2018 11.0 0.00 0.10
KLIC 180420P00012000 P Apr 20, 2018 12.0 0.00 0.10
KLIC 180420P00013000 P Apr 20, 2018 13.0 0.00 0.10
KLIC 180420P00014000 P Apr 20, 2018 14.0 0.00 0.10
KLIC 180420P00015000 P Apr 20, 2018 15.0 0.05 0.15
KLIC 180420P00016000 P Apr 20, 2018 16.0 0.10 0.25
KLIC 180420P00017000 P Apr 20, 2018 17.0 0.15 0.30
KLIC 180420P00018000 P Apr 20, 2018 18.0 0.25 0.35
KLIC 180420P00019000 P Apr 20, 2018 19.0 0.40 0.55
KLIC 180420P00020000 P Apr 20, 2018 20.0 0.55 0.75
KLIC 180420P00021000 P Apr 20, 2018 21.0 0.75 0.95
KLIC 180420P00022000 P Apr 20, 2018 22.0 1.10 1.25
KLIC 180420P00023000 P Apr 20, 2018 23.0 1.25 1.65
KLIC 180420P00024000 P Apr 20, 2018 24.0 1.85 2.10
KLIC 180420P00025000 P Apr 20, 2018 25.0 2.45 2.60
KLIC 180420P00026000 P Apr 20, 2018 26.0 3.00 3.20
KLIC 180420P00027000 P Apr 20, 2018 27.0 3.50 3.90
KLIC 180420P00028000 P Apr 20, 2018 28.0 4.40 4.80
KLIC 180420P00029000 P Apr 20, 2018 29.0 5.20 5.50
KLIC 180420P00030000 P Apr 20, 2018 30.0 6.00 6.40
KLIC 180420P00031000 P Apr 20, 2018 31.0 6.90 7.20
KLIC 180420P00032000 P Apr 20, 2018 32.0 7.80 8.60
KLIC 180420P00033000 P Apr 20, 2018 33.0 8.80 9.20
KLIC 180420P00034000 P Apr 20, 2018 34.0 9.80 10.10
KLIC 180420P00035000 P Apr 20, 2018 35.0 10.70 11.10
KLIC 180420P00036000 P Apr 20, 2018 36.0 10.90 12.90
KLIC 180420P00037000 P Apr 20, 2018 37.0 10.50 15.00
KLIC 180720C00015000 C Jul 20, 2018 15.0 9.50 9.80
KLIC 180720C00016000 C Jul 20, 2018 16.0 8.60 8.80
KLIC 180720C00017000 C Jul 20, 2018 17.0 7.70 7.90
KLIC 180720C00018000 C Jul 20, 2018 18.0 6.90 7.10
KLIC 180720C00019000 C Jul 20, 2018 19.0 6.10 6.30
KLIC 180720C00020000 C Jul 20, 2018 20.0 5.00 5.50
KLIC 180720C00021000 C Jul 20, 2018 21.0 4.60 4.80
KLIC 180720C00022000 C Jul 20, 2018 22.0 4.00 4.20
KLIC 180720C00023000 C Jul 20, 2018 23.0 3.40 3.60
KLIC 180720C00024000 C Jul 20, 2018 24.0 2.90 3.10
KLIC 180720C00025000 C Jul 20, 2018 25.0 2.40 2.60
KLIC 180720C00026000 C Jul 20, 2018 26.0 2.00 2.15
KLIC 180720C00027000 C Jul 20, 2018 27.0 1.65 1.80
KLIC 180720C00028000 C Jul 20, 2018 28.0 1.35 1.50
KLIC 180720C00029000 C Jul 20, 2018 29.0 1.10 1.25
KLIC 180720C00030000 C Jul 20, 2018 30.0 0.90 1.00
KLIC 180720C00031000 C Jul 20, 2018 31.0 0.70 0.85
KLIC 180720C00032000 C Jul 20, 2018 32.0 0.55 0.70
KLIC 180720C00033000 C Jul 20, 2018 33.0 0.40 0.55
KLIC 180720C00034000 C Jul 20, 2018 34.0 0.30 0.45
KLIC 180720C00035000 C Jul 20, 2018 35.0 0.20 0.35
KLIC 180720C00036000 C Jul 20, 2018 36.0 0.15 0.30
KLIC 180720C00037000 C Jul 20, 2018 37.0 0.10 0.25
KLIC 180720C00038000 C Jul 20, 2018 38.0 0.05 0.20
KLIC 180720C00039000 C Jul 20, 2018 39.0 0.05 0.15
KLIC 180720P00015000 P Jul 20, 2018 15.0 0.20 0.30
KLIC 180720P00016000 P Jul 20, 2018 16.0 0.25 0.40
KLIC 180720P00017000 P Jul 20, 2018 17.0 0.40 0.50
KLIC 180720P00018000 P Jul 20, 2018 18.0 0.55 0.65
KLIC 180720P00019000 P Jul 20, 2018 19.0 0.70 0.85
KLIC 180720P00020000 P Jul 20, 2018 20.0 0.95 1.10
KLIC 180720P00021000 P Jul 20, 2018 21.0 1.25 1.40
KLIC 180720P00022000 P Jul 20, 2018 22.0 1.60 1.75
KLIC 180720P00023000 P Jul 20, 2018 23.0 2.00 2.15
KLIC 180720P00024000 P Jul 20, 2018 24.0 2.45 2.65
KLIC 180720P00025000 P Jul 20, 2018 25.0 3.00 3.20
KLIC 180720P00026000 P Jul 20, 2018 26.0 3.60 3.80
KLIC 180720P00027000 P Jul 20, 2018 27.0 4.20 4.40
KLIC 180720P00028000 P Jul 20, 2018 28.0 4.90 5.10
KLIC 180720P00029000 P Jul 20, 2018 29.0 5.60 5.90
KLIC 180720P00030000 P Jul 20, 2018 30.0 6.40 6.80
KLIC 180720P00031000 P Jul 20, 2018 31.0 7.20 7.50
KLIC 180720P00032000 P Jul 20, 2018 32.0 8.10 8.60
KLIC 180720P00033000 P Jul 20, 2018 33.0 9.00 9.50
KLIC 180720P00034000 P Jul 20, 2018 34.0 9.90 10.40
KLIC 180720P00035000 P Jul 20, 2018 35.0 10.80 11.40
KLIC 180720P00036000 P Jul 20, 2018 36.0 11.70 12.40
KLIC 180720P00037000 P Jul 20, 2018 37.0 12.70 13.30
KLIC 180720P00038000 P Jul 20, 2018 38.0 13.10 14.70
KLIC 180720P00039000 P Jul 20, 2018 39.0 14.50 15.90
OPRA data is delayed 15 minutes.