Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Kulicke And Soffa Industries Inc (KLIC)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KLIC 150320C00006000 C 03/20/15 6.0 9.70 10.30
KLIC 150320C00007000 C 03/20/15 7.0 8.70 9.40
KLIC 150320C00008000 C 03/20/15 8.0 7.70 8.40
KLIC 150320C00009000 C 03/20/15 9.0 6.70 7.30
KLIC 150320C00010000 C 03/20/15 10.0 5.70 6.30
KLIC 150320C00011000 C 03/20/15 11.0 4.80 5.20
KLIC 150320C00012000 C 03/20/15 12.0 3.80 4.20
KLIC 150320C00013000 C 03/20/15 13.0 2.80 3.20
KLIC 150320C00014000 C 03/20/15 14.0 1.90 2.15
KLIC 150320C00015000 C 03/20/15 15.0 0.95 1.20
KLIC 150320C00016000 C 03/20/15 16.0 0.30 0.45
KLIC 150320C00017000 C 03/20/15 17.0 0.05 0.10
KLIC 150320C00018000 C 03/20/15 18.0 0.00 0.15
KLIC 150320C00019000 C 03/20/15 19.0 0.00 0.15
KLIC 150320C00020000 C 03/20/15 20.0 0.00 0.15
KLIC 150320C00021000 C 03/20/15 21.0 0.00 0.15
KLIC 150320C00022000 C 03/20/15 22.0 0.00 0.15
KLIC 150320P00006000 P 03/20/15 6.0 0.00 0.15
KLIC 150320P00007000 P 03/20/15 7.0 0.00 0.15
KLIC 150320P00008000 P 03/20/15 8.0 0.00 0.15
KLIC 150320P00009000 P 03/20/15 9.0 0.00 0.15
KLIC 150320P00010000 P 03/20/15 10.0 0.00 0.15
KLIC 150320P00011000 P 03/20/15 11.0 0.00 0.20
KLIC 150320P00012000 P 03/20/15 12.0 0.00 0.20
KLIC 150320P00013000 P 03/20/15 13.0 0.00 0.20
KLIC 150320P00014000 P 03/20/15 14.0 0.00 0.20
KLIC 150320P00015000 P 03/20/15 15.0 0.05 0.25
KLIC 150320P00016000 P 03/20/15 16.0 0.30 0.40
KLIC 150320P00017000 P 03/20/15 17.0 0.95 1.25
KLIC 150320P00018000 P 03/20/15 18.0 1.85 2.15
KLIC 150320P00019000 P 03/20/15 19.0 2.85 3.30
KLIC 150320P00020000 P 03/20/15 20.0 3.80 4.20
KLIC 150320P00021000 P 03/20/15 21.0 4.80 5.20
KLIC 150320P00022000 P 03/20/15 22.0 5.80 6.40
KLIC 150417C00006000 C 04/17/15 6.0 9.60 10.40
KLIC 150417C00007000 C 04/17/15 7.0 8.50 9.50
KLIC 150417C00008000 C 04/17/15 8.0 7.50 8.50
KLIC 150417C00009000 C 04/17/15 9.0 6.60 7.40
KLIC 150417C00010000 C 04/17/15 10.0 5.60 6.40
KLIC 150417C00011000 C 04/17/15 11.0 4.70 5.30
KLIC 150417C00012000 C 04/17/15 12.0 3.70 4.30
KLIC 150417C00013000 C 04/17/15 13.0 2.70 3.30
KLIC 150417C00014000 C 04/17/15 14.0 1.90 2.20
KLIC 150417C00015000 C 04/17/15 15.0 1.05 1.40
KLIC 150417C00016000 C 04/17/15 16.0 0.50 0.65
KLIC 150417C00017000 C 04/17/15 17.0 0.15 0.25
KLIC 150417C00018000 C 04/17/15 18.0 0.05 0.20
KLIC 150417C00019000 C 04/17/15 19.0 0.00 0.15
KLIC 150417C00020000 C 04/17/15 20.0 0.00 0.10
KLIC 150417C00021000 C 04/17/15 21.0 0.00 0.30
KLIC 150417C00022000 C 04/17/15 22.0 0.00 0.15
KLIC 150417P00006000 P 04/17/15 6.0 0.00 0.15
KLIC 150417P00007000 P 04/17/15 7.0 0.00 0.15
KLIC 150417P00008000 P 04/17/15 8.0 0.00 0.15
KLIC 150417P00009000 P 04/17/15 9.0 0.00 0.15
KLIC 150417P00010000 P 04/17/15 10.0 0.00 0.15
KLIC 150417P00011000 P 04/17/15 11.0 0.00 0.30
KLIC 150417P00012000 P 04/17/15 12.0 0.00 0.30
KLIC 150417P00013000 P 04/17/15 13.0 0.00 0.20
KLIC 150417P00014000 P 04/17/15 14.0 0.05 0.25
KLIC 150417P00015000 P 04/17/15 15.0 0.15 0.25
KLIC 150417P00016000 P 04/17/15 16.0 0.50 0.60
KLIC 150417P00017000 P 04/17/15 17.0 1.10 1.40
KLIC 150417P00018000 P 04/17/15 18.0 1.90 2.25
KLIC 150417P00019000 P 04/17/15 19.0 2.75 3.40
KLIC 150417P00020000 P 04/17/15 20.0 3.80 4.30
KLIC 150417P00021000 P 04/17/15 21.0 4.70 5.30
KLIC 150417P00022000 P 04/17/15 22.0 5.60 6.40
KLIC 150717C00006000 C 07/17/15 6.0 9.60 10.40
KLIC 150717C00007000 C 07/17/15 7.0 8.50 9.40
KLIC 150717C00008000 C 07/17/15 8.0 7.50 8.40
KLIC 150717C00009000 C 07/17/15 9.0 6.50 7.40
KLIC 150717C00010000 C 07/17/15 10.0 5.60 6.40
KLIC 150717C00011000 C 07/17/15 11.0 4.70 5.30
KLIC 150717C00012000 C 07/17/15 12.0 3.70 4.30
KLIC 150717C00013000 C 07/17/15 13.0 2.85 3.50
KLIC 150717C00014000 C 07/17/15 14.0 2.10 2.50
KLIC 150717C00015000 C 07/17/15 15.0 1.45 1.80
KLIC 150717C00016000 C 07/17/15 16.0 0.95 1.25
KLIC 150717C00017000 C 07/17/15 17.0 0.50 0.90
KLIC 150717C00018000 C 07/17/15 18.0 0.25 0.60
KLIC 150717C00019000 C 07/17/15 19.0 0.10 0.45
KLIC 150717C00020000 C 07/17/15 20.0 0.00 0.35
KLIC 150717C00021000 C 07/17/15 21.0 0.00 0.30
KLIC 150717C00022000 C 07/17/15 22.0 0.00 0.25
KLIC 150717P00006000 P 07/17/15 6.0 0.00 0.25
KLIC 150717P00007000 P 07/17/15 7.0 0.00 0.25
KLIC 150717P00008000 P 07/17/15 8.0 0.00 0.25
KLIC 150717P00009000 P 07/17/15 9.0 0.00 0.30
KLIC 150717P00010000 P 07/17/15 10.0 0.00 0.25
KLIC 150717P00011000 P 07/17/15 11.0 0.00 0.30
KLIC 150717P00012000 P 07/17/15 12.0 0.00 0.35
KLIC 150717P00013000 P 07/17/15 13.0 0.10 0.25
KLIC 150717P00014000 P 07/17/15 14.0 0.25 0.40
KLIC 150717P00015000 P 07/17/15 15.0 0.45 0.85
KLIC 150717P00016000 P 07/17/15 16.0 0.90 1.30
KLIC 150717P00017000 P 07/17/15 17.0 1.50 1.85
KLIC 150717P00018000 P 07/17/15 18.0 2.10 2.80
KLIC 150717P00019000 P 07/17/15 19.0 2.95 3.60
KLIC 150717P00020000 P 07/17/15 20.0 3.80 4.40
KLIC 150717P00021000 P 07/17/15 21.0 4.70 5.40
KLIC 150717P00022000 P 07/17/15 22.0 5.70 6.40
KLIC 151016C00008000 C 10/16/15 8.0 7.60 8.40
KLIC 151016C00009000 C 10/16/15 9.0 6.50 7.40
KLIC 151016C00010000 C 10/16/15 10.0 5.60 6.40
KLIC 151016C00011000 C 10/16/15 11.0 4.70 5.40
KLIC 151016C00012000 C 10/16/15 12.0 3.90 4.50
KLIC 151016C00013000 C 10/16/15 13.0 3.10 3.60
KLIC 151016C00014000 C 10/16/15 14.0 2.35 2.90
KLIC 151016C00015000 C 10/16/15 15.0 1.80 2.15
KLIC 151016C00016000 C 10/16/15 16.0 1.25 1.60
KLIC 151016C00017000 C 10/16/15 17.0 0.80 1.20
KLIC 151016C00018000 C 10/16/15 18.0 0.60 0.90
KLIC 151016C00019000 C 10/16/15 19.0 0.30 0.65
KLIC 151016C00020000 C 10/16/15 20.0 0.10 0.55
KLIC 151016C00021000 C 10/16/15 21.0 0.05 0.45
KLIC 151016C00022000 C 10/16/15 22.0 0.00 0.40
KLIC 151016C00023000 C 10/16/15 23.0 0.00 0.35
KLIC 151016C00024000 C 10/16/15 24.0 0.00 0.30
KLIC 151016P00008000 P 10/16/15 8.0 0.00 0.30
KLIC 151016P00009000 P 10/16/15 9.0 0.00 0.30
KLIC 151016P00010000 P 10/16/15 10.0 0.00 0.30
KLIC 151016P00011000 P 10/16/15 11.0 0.05 0.35
KLIC 151016P00012000 P 10/16/15 12.0 0.10 0.45
KLIC 151016P00013000 P 10/16/15 13.0 0.20 0.55
KLIC 151016P00014000 P 10/16/15 14.0 0.45 0.70
KLIC 151016P00015000 P 10/16/15 15.0 0.80 1.15
KLIC 151016P00016000 P 10/16/15 16.0 1.25 1.60
KLIC 151016P00017000 P 10/16/15 17.0 1.80 2.15
KLIC 151016P00018000 P 10/16/15 18.0 2.40 3.00
KLIC 151016P00019000 P 10/16/15 19.0 3.10 3.80
KLIC 151016P00020000 P 10/16/15 20.0 4.00 4.60
KLIC 151016P00021000 P 10/16/15 21.0 4.90 5.50
KLIC 151016P00022000 P 10/16/15 22.0 5.60 6.50
KLIC 151016P00023000 P 10/16/15 23.0 6.50 7.50
KLIC 151016P00024000 P 10/16/15 24.0 7.70 8.40

OPRA data is delayed 15 minutes.