Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Kulicke And Soffa Industries Inc (KLIC)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KLIC 150619C00007000 C 06/19/15 7.0 5.60 6.70
KLIC 150619C00008000 C 06/19/15 8.0 4.70 5.70
KLIC 150619C00009000 C 06/19/15 9.0 3.70 4.70
KLIC 150619C00010000 C 06/19/15 10.0 2.85 3.70
KLIC 150619C00011000 C 06/19/15 11.0 1.95 2.50
KLIC 150619C00012000 C 06/19/15 12.0 1.25 1.50
KLIC 150619C00013000 C 06/19/15 13.0 0.45 0.55
KLIC 150619C00014000 C 06/19/15 14.0 0.05 0.15
KLIC 150619C00015000 C 06/19/15 15.0 0.00 0.15
KLIC 150619C00016000 C 06/19/15 16.0 0.00 0.15
KLIC 150619C00017000 C 06/19/15 17.0 0.00 0.15
KLIC 150619C00018000 C 06/19/15 18.0 0.00 0.15
KLIC 150619C00019000 C 06/19/15 19.0 0.00 0.15
KLIC 150619C00020000 C 06/19/15 20.0 0.00 0.15
KLIC 150619C00021000 C 06/19/15 21.0 0.00 0.15
KLIC 150619C00022000 C 06/19/15 22.0 0.00 0.15
KLIC 150619C00023000 C 06/19/15 23.0 0.00 0.15
KLIC 150619C00024000 C 06/19/15 24.0 0.00 0.10
KLIC 150619C00025000 C 06/19/15 25.0 0.00 0.15
KLIC 150619P00007000 P 06/19/15 7.0 0.00 0.10
KLIC 150619P00008000 P 06/19/15 8.0 0.00 0.10
KLIC 150619P00009000 P 06/19/15 9.0 0.00 0.10
KLIC 150619P00010000 P 06/19/15 10.0 0.00 0.10
KLIC 150619P00011000 P 06/19/15 11.0 0.00 0.10
KLIC 150619P00012000 P 06/19/15 12.0 0.00 0.15
KLIC 150619P00013000 P 06/19/15 13.0 0.15 0.25
KLIC 150619P00014000 P 06/19/15 14.0 0.65 0.90
KLIC 150619P00015000 P 06/19/15 15.0 1.55 1.85
KLIC 150619P00016000 P 06/19/15 16.0 2.55 3.10
KLIC 150619P00017000 P 06/19/15 17.0 3.30 4.30
KLIC 150619P00018000 P 06/19/15 18.0 4.30 5.30
KLIC 150619P00019000 P 06/19/15 19.0 5.30 6.30
KLIC 150619P00020000 P 06/19/15 20.0 6.30 7.30
KLIC 150619P00021000 P 06/19/15 21.0 7.30 8.30
KLIC 150619P00022000 P 06/19/15 22.0 8.30 9.30
KLIC 150619P00023000 P 06/19/15 23.0 9.30 10.30
KLIC 150619P00024000 P 06/19/15 24.0 10.30 11.30
KLIC 150619P00025000 P 06/19/15 25.0 11.30 12.30
KLIC 150717C00006000 C 07/17/15 6.0 6.70 7.70
KLIC 150717C00007000 C 07/17/15 7.0 5.70 6.70
KLIC 150717C00008000 C 07/17/15 8.0 4.70 5.70
KLIC 150717C00009000 C 07/17/15 9.0 3.70 4.70
KLIC 150717C00010000 C 07/17/15 10.0 2.85 3.70
KLIC 150717C00011000 C 07/17/15 11.0 2.00 2.55
KLIC 150717C00012000 C 07/17/15 12.0 1.25 1.60
KLIC 150717C00013000 C 07/17/15 13.0 0.60 0.70
KLIC 150717C00014000 C 07/17/15 14.0 0.20 0.30
KLIC 150717C00015000 C 07/17/15 15.0 0.00 0.15
KLIC 150717C00016000 C 07/17/15 16.0 0.00 0.15
KLIC 150717C00017000 C 07/17/15 17.0 0.00 0.15
KLIC 150717C00018000 C 07/17/15 18.0 0.00 0.10
KLIC 150717C00019000 C 07/17/15 19.0 0.00 0.10
KLIC 150717C00020000 C 07/17/15 20.0 0.00 0.15
KLIC 150717C00021000 C 07/17/15 21.0 0.00 0.15
KLIC 150717C00022000 C 07/17/15 22.0 0.00 0.10
KLIC 150717P00006000 P 07/17/15 6.0 0.00 0.15
KLIC 150717P00007000 P 07/17/15 7.0 0.00 0.10
KLIC 150717P00008000 P 07/17/15 8.0 0.00 0.10
KLIC 150717P00009000 P 07/17/15 9.0 0.00 0.10
KLIC 150717P00010000 P 07/17/15 10.0 0.00 0.15
KLIC 150717P00011000 P 07/17/15 11.0 0.00 0.15
KLIC 150717P00012000 P 07/17/15 12.0 0.05 0.15
KLIC 150717P00013000 P 07/17/15 13.0 0.30 0.40
KLIC 150717P00014000 P 07/17/15 14.0 0.85 1.00
KLIC 150717P00015000 P 07/17/15 15.0 1.55 1.90
KLIC 150717P00016000 P 07/17/15 16.0 2.55 3.20
KLIC 150717P00017000 P 07/17/15 17.0 3.50 4.20
KLIC 150717P00018000 P 07/17/15 18.0 4.30 5.30
KLIC 150717P00019000 P 07/17/15 19.0 5.30 6.30
KLIC 150717P00020000 P 07/17/15 20.0 6.30 7.30
KLIC 150717P00021000 P 07/17/15 21.0 7.30 8.30
KLIC 150717P00022000 P 07/17/15 22.0 8.30 9.30
KLIC 151016C00007000 C 10/16/15 7.0 5.80 6.60
KLIC 151016C00008000 C 10/16/15 8.0 5.00 5.60
KLIC 151016C00009000 C 10/16/15 9.0 4.00 4.70
KLIC 151016C00010000 C 10/16/15 10.0 3.10 3.70
KLIC 151016C00011000 C 10/16/15 11.0 2.25 2.70
KLIC 151016C00012000 C 10/16/15 12.0 1.60 1.90
KLIC 151016C00013000 C 10/16/15 13.0 1.05 1.20
KLIC 151016C00014000 C 10/16/15 14.0 0.60 0.75
KLIC 151016C00015000 C 10/16/15 15.0 0.30 0.45
KLIC 151016C00016000 C 10/16/15 16.0 0.05 0.30
KLIC 151016C00017000 C 10/16/15 17.0 0.00 0.25
KLIC 151016C00018000 C 10/16/15 18.0 0.00 0.20
KLIC 151016C00019000 C 10/16/15 19.0 0.00 0.20
KLIC 151016C00020000 C 10/16/15 20.0 0.00 0.15
KLIC 151016C00021000 C 10/16/15 21.0 0.00 0.15
KLIC 151016C00022000 C 10/16/15 22.0 0.00 0.15
KLIC 151016C00023000 C 10/16/15 23.0 0.00 0.15
KLIC 151016C00024000 C 10/16/15 24.0 0.00 0.15
KLIC 151016P00007000 P 10/16/15 7.0 0.00 0.15
KLIC 151016P00008000 P 10/16/15 8.0 0.00 0.15
KLIC 151016P00009000 P 10/16/15 9.0 0.00 0.20
KLIC 151016P00010000 P 10/16/15 10.0 0.05 0.25
KLIC 151016P00011000 P 10/16/15 11.0 0.05 0.35
KLIC 151016P00012000 P 10/16/15 12.0 0.35 0.50
KLIC 151016P00013000 P 10/16/15 13.0 0.70 0.85
KLIC 151016P00014000 P 10/16/15 14.0 1.20 1.40
KLIC 151016P00015000 P 10/16/15 15.0 1.90 2.10
KLIC 151016P00016000 P 10/16/15 16.0 2.70 3.20
KLIC 151016P00017000 P 10/16/15 17.0 3.60 4.00
KLIC 151016P00018000 P 10/16/15 18.0 4.50 5.10
KLIC 151016P00019000 P 10/16/15 19.0 5.50 6.10
KLIC 151016P00020000 P 10/16/15 20.0 6.50 7.10
KLIC 151016P00021000 P 10/16/15 21.0 7.50 8.10
KLIC 151016P00022000 P 10/16/15 22.0 8.20 10.30
KLIC 151016P00023000 P 10/16/15 23.0 9.30 11.30
KLIC 151016P00024000 P 10/16/15 24.0 10.50 11.10
KLIC 160115C00004000 C 01/15/16 4.0 8.90 9.70
KLIC 160115C00005000 C 01/15/16 5.0 7.90 8.80
KLIC 160115C00006000 C 01/15/16 6.0 6.90 8.90
KLIC 160115C00007000 C 01/15/16 7.0 5.70 7.00
KLIC 160115C00008000 C 01/15/16 8.0 5.00 7.00
KLIC 160115C00009000 C 01/15/16 9.0 4.10 4.70
KLIC 160115C00010000 C 01/15/16 10.0 3.20 3.80
KLIC 160115C00011000 C 01/15/16 11.0 2.40 2.90
KLIC 160115C00012000 C 01/15/16 12.0 1.90 2.15
KLIC 160115C00013000 C 01/15/16 13.0 1.30 1.55
KLIC 160115C00014000 C 01/15/16 14.0 0.85 1.05
KLIC 160115C00015000 C 01/15/16 15.0 0.50 0.75
KLIC 160115C00016000 C 01/15/16 16.0 0.25 0.45
KLIC 160115C00017000 C 01/15/16 17.0 0.15 0.40
KLIC 160115C00018000 C 01/15/16 18.0 0.05 0.35
KLIC 160115C00019000 C 01/15/16 19.0 0.00 0.30
KLIC 160115C00020000 C 01/15/16 20.0 0.00 0.25
KLIC 160115C00021000 C 01/15/16 21.0 0.00 0.25
KLIC 160115C00022000 C 01/15/16 22.0 0.00 0.20
KLIC 160115P00004000 P 01/15/16 4.0 0.00 0.20
KLIC 160115P00005000 P 01/15/16 5.0 0.00 0.20
KLIC 160115P00006000 P 01/15/16 6.0 0.00 0.20
KLIC 160115P00007000 P 01/15/16 7.0 0.00 0.20
KLIC 160115P00008000 P 01/15/16 8.0 0.00 0.25
KLIC 160115P00009000 P 01/15/16 9.0 0.00 0.30
KLIC 160115P00010000 P 01/15/16 10.0 0.05 0.40
KLIC 160115P00011000 P 01/15/16 11.0 0.25 0.60
KLIC 160115P00012000 P 01/15/16 12.0 0.55 0.75
KLIC 160115P00013000 P 01/15/16 13.0 0.95 1.20
KLIC 160115P00014000 P 01/15/16 14.0 1.45 1.75
KLIC 160115P00015000 P 01/15/16 15.0 2.10 2.40
KLIC 160115P00016000 P 01/15/16 16.0 2.85 3.30
KLIC 160115P00017000 P 01/15/16 17.0 3.70 4.20
KLIC 160115P00018000 P 01/15/16 18.0 4.60 5.10
KLIC 160115P00019000 P 01/15/16 19.0 5.40 6.10
KLIC 160115P00020000 P 01/15/16 20.0 6.20 7.10
KLIC 160115P00021000 P 01/15/16 21.0 7.20 9.30
KLIC 160115P00022000 P 01/15/16 22.0 8.50 9.10

OPRA data is delayed 15 minutes.