Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Kulicke And Soffa Industries Inc (KLIC)
As of Aug 16 2017 11:09AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KLIC 170818C00012000 C 08/18/17 12.0 6.70 7.60
KLIC 170818C00013000 C 08/18/17 13.0 4.40 8.30
KLIC 170818C00014000 C 08/18/17 14.0 4.70 5.60
KLIC 170818C00015000 C 08/18/17 15.0 2.40 6.20
KLIC 170818C00016000 C 08/18/17 16.0 1.75 5.30
KLIC 170818C00017000 C 08/18/17 17.0 1.65 2.70
KLIC 170818C00018000 C 08/18/17 18.0 0.90 1.20
KLIC 170818C00019000 C 08/18/17 19.0 0.20 0.30
KLIC 170818C00020000 C 08/18/17 20.0 0.00 0.20
KLIC 170818C00021000 C 08/18/17 21.0 0.00 0.05
KLIC 170818C00022000 C 08/18/17 22.0 0.00 0.05
KLIC 170818C00023000 C 08/18/17 23.0 0.00 0.30
KLIC 170818C00024000 C 08/18/17 24.0 0.00 0.25
KLIC 170818C00025000 C 08/18/17 25.0 0.00 0.15
KLIC 170818C00026000 C 08/18/17 26.0 0.00 0.30
KLIC 170818C00027000 C 08/18/17 27.0 0.00 0.30
KLIC 170818C00028000 C 08/18/17 28.0 0.00 0.25
KLIC 170818C00029000 C 08/18/17 29.0 0.00 0.35
KLIC 170818C00030000 C 08/18/17 30.0 0.00 0.35
KLIC 170818P00012000 P 08/18/17 12.0 0.00 0.20
KLIC 170818P00013000 P 08/18/17 13.0 0.00 0.25
KLIC 170818P00014000 P 08/18/17 14.0 0.00 0.30
KLIC 170818P00015000 P 08/18/17 15.0 0.00 0.20
KLIC 170818P00016000 P 08/18/17 16.0 0.00 0.25
KLIC 170818P00017000 P 08/18/17 17.0 0.00 0.20
KLIC 170818P00018000 P 08/18/17 18.0 0.00 0.15
KLIC 170818P00019000 P 08/18/17 19.0 0.10 0.25
KLIC 170818P00020000 P 08/18/17 20.0 0.70 1.20
KLIC 170818P00021000 P 08/18/17 21.0 1.85 2.10
KLIC 170818P00022000 P 08/18/17 22.0 2.25 4.80
KLIC 170818P00023000 P 08/18/17 23.0 1.95 5.60
KLIC 170818P00024000 P 08/18/17 24.0 4.30 5.20
KLIC 170818P00025000 P 08/18/17 25.0 5.60 6.10
KLIC 170818P00026000 P 08/18/17 26.0 6.60 7.20
KLIC 170818P00027000 P 08/18/17 27.0 5.60 9.70
KLIC 170818P00028000 P 08/18/17 28.0 7.30 10.60
KLIC 170818P00029000 P 08/18/17 29.0 7.70 11.80
KLIC 170818P00030000 P 08/18/17 30.0 10.60 11.30
KLIC 170915C00014000 C 09/15/17 14.0 3.80 7.30
KLIC 170915C00015000 C 09/15/17 15.0 3.30 5.00
KLIC 170915C00016000 C 09/15/17 16.0 2.20 5.20
KLIC 170915C00017000 C 09/15/17 17.0 2.05 2.70
KLIC 170915C00018000 C 09/15/17 18.0 1.30 1.40
KLIC 170915C00019000 C 09/15/17 19.0 0.60 0.75
KLIC 170915C00020000 C 09/15/17 20.0 0.20 0.30
KLIC 170915C00021000 C 09/15/17 21.0 0.00 0.15
KLIC 170915C00022000 C 09/15/17 22.0 0.00 0.25
KLIC 170915C00023000 C 09/15/17 23.0 0.00 0.25
KLIC 170915C00024000 C 09/15/17 24.0 0.00 0.30
KLIC 170915C00025000 C 09/15/17 25.0 0.00 0.35
KLIC 170915C00026000 C 09/15/17 26.0 0.00 0.30
KLIC 170915C00027000 C 09/15/17 27.0 0.00 0.35
KLIC 170915C00028000 C 09/15/17 28.0 0.00 0.30
KLIC 170915C00029000 C 09/15/17 29.0 0.00 0.20
KLIC 170915C00030000 C 09/15/17 30.0 0.00 0.30
KLIC 170915C00031000 C 09/15/17 31.0 0.00 0.10
KLIC 170915P00014000 P 09/15/17 14.0 0.00 0.30
KLIC 170915P00015000 P 09/15/17 15.0 0.00 0.30
KLIC 170915P00016000 P 09/15/17 16.0 0.00 0.40
KLIC 170915P00017000 P 09/15/17 17.0 0.05 0.35
KLIC 170915P00018000 P 09/15/17 18.0 0.20 0.30
KLIC 170915P00019000 P 09/15/17 19.0 0.55 0.65
KLIC 170915P00020000 P 09/15/17 20.0 1.15 1.35
KLIC 170915P00021000 P 09/15/17 21.0 1.90 2.15
KLIC 170915P00022000 P 09/15/17 22.0 2.20 5.00
KLIC 170915P00023000 P 09/15/17 23.0 2.95 4.50
KLIC 170915P00024000 P 09/15/17 24.0 3.50 6.20
KLIC 170915P00025000 P 09/15/17 25.0 5.10 6.70
KLIC 170915P00026000 P 09/15/17 26.0 6.60 7.20
KLIC 170915P00027000 P 09/15/17 27.0 7.10 8.30
KLIC 170915P00028000 P 09/15/17 28.0 7.00 11.20
KLIC 170915P00029000 P 09/15/17 29.0 8.20 12.00
KLIC 170915P00030000 P 09/15/17 30.0 8.70 12.40
KLIC 170915P00031000 P 09/15/17 31.0 9.70 12.30
KLIC 171020C00011000 C 10/20/17 11.0 7.50 10.40
KLIC 171020C00012000 C 10/20/17 12.0 6.00 9.40
KLIC 171020C00013000 C 10/20/17 13.0 5.70 6.80
KLIC 171020C00014000 C 10/20/17 14.0 4.80 5.80
KLIC 171020C00015000 C 10/20/17 15.0 2.80 6.40
KLIC 171020C00016000 C 10/20/17 16.0 3.10 4.00
KLIC 171020C00017000 C 10/20/17 17.0 2.30 2.45
KLIC 171020C00018000 C 10/20/17 18.0 1.55 1.70
KLIC 171020C00019000 C 10/20/17 19.0 0.95 1.05
KLIC 171020C00020000 C 10/20/17 20.0 0.50 0.60
KLIC 171020C00021000 C 10/20/17 21.0 0.25 0.35
KLIC 171020C00022000 C 10/20/17 22.0 0.05 0.25
KLIC 171020C00023000 C 10/20/17 23.0 0.00 0.45
KLIC 171020C00024000 C 10/20/17 24.0 0.00 0.40
KLIC 171020C00025000 C 10/20/17 25.0 0.00 0.35
KLIC 171020C00026000 C 10/20/17 26.0 0.00 0.35
KLIC 171020C00027000 C 10/20/17 27.0 0.00 0.35
KLIC 171020C00028000 C 10/20/17 28.0 0.00 0.35
KLIC 171020C00029000 C 10/20/17 29.0 0.00 0.35
KLIC 171020P00011000 P 10/20/17 11.0 0.00 0.40
KLIC 171020P00012000 P 10/20/17 12.0 0.00 0.40
KLIC 171020P00013000 P 10/20/17 13.0 0.00 0.40
KLIC 171020P00014000 P 10/20/17 14.0 0.00 0.40
KLIC 171020P00015000 P 10/20/17 15.0 0.00 0.45
KLIC 171020P00016000 P 10/20/17 16.0 0.00 0.55
KLIC 171020P00017000 P 10/20/17 17.0 0.25 0.35
KLIC 171020P00018000 P 10/20/17 18.0 0.45 0.60
KLIC 171020P00019000 P 10/20/17 19.0 0.80 1.00
KLIC 171020P00020000 P 10/20/17 20.0 1.40 1.55
KLIC 171020P00021000 P 10/20/17 21.0 2.10 2.35
KLIC 171020P00022000 P 10/20/17 22.0 2.45 3.30
KLIC 171020P00023000 P 10/20/17 23.0 3.30 4.20
KLIC 171020P00024000 P 10/20/17 24.0 4.30 5.60
KLIC 171020P00025000 P 10/20/17 25.0 5.30 6.40
KLIC 171020P00026000 P 10/20/17 26.0 6.30 7.40
KLIC 171020P00027000 P 10/20/17 27.0 6.10 10.30
KLIC 171020P00028000 P 10/20/17 28.0 6.50 10.50
KLIC 171020P00029000 P 10/20/17 29.0 9.00 10.40
KLIC 180119C00012000 C 01/19/18 12.0 7.10 7.80
KLIC 180119C00013000 C 01/19/18 13.0 5.80 6.80
KLIC 180119C00014000 C 01/19/18 14.0 4.30 7.30
KLIC 180119C00015000 C 01/19/18 15.0 4.00 5.10
KLIC 180119C00016000 C 01/19/18 16.0 3.50 3.80
KLIC 180119C00017000 C 01/19/18 17.0 2.80 3.00
KLIC 180119C00018000 C 01/19/18 18.0 2.10 2.35
KLIC 180119C00019000 C 01/19/18 19.0 1.55 1.75
KLIC 180119C00020000 C 01/19/18 20.0 1.10 1.30
KLIC 180119C00021000 C 01/19/18 21.0 0.75 1.00
KLIC 180119C00022000 C 01/19/18 22.0 0.50 0.70
KLIC 180119C00023000 C 01/19/18 23.0 0.30 0.50
KLIC 180119C00024000 C 01/19/18 24.0 0.10 0.40
KLIC 180119C00025000 C 01/19/18 25.0 0.05 0.70
KLIC 180119C00026000 C 01/19/18 26.0 0.00 0.60
KLIC 180119C00027000 C 01/19/18 27.0 0.00 0.50
KLIC 180119C00028000 C 01/19/18 28.0 0.00 0.55
KLIC 180119C00029000 C 01/19/18 29.0 0.00 0.50
KLIC 180119C00030000 C 01/19/18 30.0 0.00 0.50
KLIC 180119P00012000 P 01/19/18 12.0 0.00 0.35
KLIC 180119P00013000 P 01/19/18 13.0 0.00 0.70
KLIC 180119P00014000 P 01/19/18 14.0 0.10 0.50
KLIC 180119P00015000 P 01/19/18 15.0 0.30 0.45
KLIC 180119P00016000 P 01/19/18 16.0 0.45 0.65
KLIC 180119P00017000 P 01/19/18 17.0 0.65 0.80
KLIC 180119P00018000 P 01/19/18 18.0 1.00 1.20
KLIC 180119P00019000 P 01/19/18 19.0 1.40 1.60
KLIC 180119P00020000 P 01/19/18 20.0 1.90 2.25
KLIC 180119P00021000 P 01/19/18 21.0 2.55 2.85
KLIC 180119P00022000 P 01/19/18 22.0 3.30 3.60
KLIC 180119P00023000 P 01/19/18 23.0 4.10 4.40
KLIC 180119P00024000 P 01/19/18 24.0 4.60 5.60
KLIC 180119P00025000 P 01/19/18 25.0 5.70 6.20
KLIC 180119P00026000 P 01/19/18 26.0 5.20 8.50
KLIC 180119P00027000 P 01/19/18 27.0 5.70 9.70
KLIC 180119P00028000 P 01/19/18 28.0 6.80 10.60
KLIC 180119P00029000 P 01/19/18 29.0 7.50 11.80
KLIC 180119P00030000 P 01/19/18 30.0 10.00 11.40

OPRA data is delayed 15 minutes.