Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Kulicke And Soffa Industries Inc (KLIC)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KLIC 170519C00012000 C 05/19/17 12.0 10.00 11.00
KLIC 170519C00013000 C 05/19/17 13.0 7.80 11.50
KLIC 170519C00014000 C 05/19/17 14.0 6.70 10.60
KLIC 170519C00015000 C 05/19/17 15.0 5.70 9.70
KLIC 170519C00016000 C 05/19/17 16.0 4.90 8.60
KLIC 170519C00017000 C 05/19/17 17.0 3.90 7.60
KLIC 170519C00018000 C 05/19/17 18.0 4.10 5.10
KLIC 170519C00019000 C 05/19/17 19.0 3.20 5.80
KLIC 170519C00020000 C 05/19/17 20.0 2.40 2.85
KLIC 170519C00021000 C 05/19/17 21.0 1.60 1.90
KLIC 170519C00022000 C 05/19/17 22.0 0.95 1.15
KLIC 170519C00023000 C 05/19/17 23.0 0.50 0.95
KLIC 170519C00024000 C 05/19/17 24.0 0.20 0.35
KLIC 170519C00025000 C 05/19/17 25.0 0.05 0.30
KLIC 170519C00026000 C 05/19/17 26.0 0.00 0.35
KLIC 170519C00027000 C 05/19/17 27.0 0.00 0.30
KLIC 170519C00028000 C 05/19/17 28.0 0.00 0.20
KLIC 170519P00012000 P 05/19/17 12.0 0.00 0.15
KLIC 170519P00013000 P 05/19/17 13.0 0.00 0.25
KLIC 170519P00014000 P 05/19/17 14.0 0.00 0.25
KLIC 170519P00015000 P 05/19/17 15.0 0.00 0.25
KLIC 170519P00016000 P 05/19/17 16.0 0.00 0.25
KLIC 170519P00017000 P 05/19/17 17.0 0.00 0.20
KLIC 170519P00018000 P 05/19/17 18.0 0.00 0.20
KLIC 170519P00019000 P 05/19/17 19.0 0.00 0.25
KLIC 170519P00020000 P 05/19/17 20.0 0.10 0.30
KLIC 170519P00021000 P 05/19/17 21.0 0.25 0.45
KLIC 170519P00022000 P 05/19/17 22.0 0.55 0.95
KLIC 170519P00023000 P 05/19/17 23.0 1.10 1.45
KLIC 170519P00024000 P 05/19/17 24.0 1.85 2.10
KLIC 170519P00025000 P 05/19/17 25.0 2.60 5.00
KLIC 170519P00026000 P 05/19/17 26.0 2.75 6.00
KLIC 170519P00027000 P 05/19/17 27.0 3.80 7.00
KLIC 170519P00028000 P 05/19/17 28.0 5.00 6.00
KLIC 170616C00012000 C 06/16/17 12.0 10.20 11.00
KLIC 170616C00013000 C 06/16/17 13.0 7.50 11.80
KLIC 170616C00014000 C 06/16/17 14.0 6.40 10.80
KLIC 170616C00015000 C 06/16/17 15.0 7.00 9.80
KLIC 170616C00016000 C 06/16/17 16.0 6.10 8.80
KLIC 170616C00017000 C 06/16/17 17.0 3.50 7.80
KLIC 170616C00018000 C 06/16/17 18.0 4.10 6.80
KLIC 170616C00019000 C 06/16/17 19.0 3.20 5.60
KLIC 170616C00020000 C 06/16/17 20.0 2.55 5.00
KLIC 170616C00021000 C 06/16/17 21.0 1.80 2.05
KLIC 170616C00022000 C 06/16/17 22.0 1.15 1.45
KLIC 170616C00023000 C 06/16/17 23.0 0.70 0.95
KLIC 170616C00024000 C 06/16/17 24.0 0.35 0.55
KLIC 170616C00025000 C 06/16/17 25.0 0.15 0.35
KLIC 170616C00026000 C 06/16/17 26.0 0.05 0.30
KLIC 170616C00027000 C 06/16/17 27.0 0.00 0.25
KLIC 170616C00028000 C 06/16/17 28.0 0.00 0.25
KLIC 170616P00012000 P 06/16/17 12.0 0.00 0.30
KLIC 170616P00013000 P 06/16/17 13.0 0.00 0.65
KLIC 170616P00014000 P 06/16/17 14.0 0.00 0.65
KLIC 170616P00015000 P 06/16/17 15.0 0.00 0.40
KLIC 170616P00016000 P 06/16/17 16.0 0.00 0.30
KLIC 170616P00017000 P 06/16/17 17.0 0.00 0.40
KLIC 170616P00018000 P 06/16/17 18.0 0.00 0.45
KLIC 170616P00019000 P 06/16/17 19.0 0.10 0.35
KLIC 170616P00020000 P 06/16/17 20.0 0.20 0.40
KLIC 170616P00021000 P 06/16/17 21.0 0.40 0.65
KLIC 170616P00022000 P 06/16/17 22.0 0.75 1.00
KLIC 170616P00023000 P 06/16/17 23.0 1.20 1.50
KLIC 170616P00024000 P 06/16/17 24.0 1.95 4.20
KLIC 170616P00025000 P 06/16/17 25.0 2.10 3.10
KLIC 170616P00026000 P 06/16/17 26.0 1.75 6.20
KLIC 170616P00027000 P 06/16/17 27.0 2.50 7.00
KLIC 170616P00028000 P 06/16/17 28.0 5.20 6.40
KLIC 170721C00006000 C 07/21/17 6.0 16.00 17.10
KLIC 170721C00007000 C 07/21/17 7.0 13.50 17.80
KLIC 170721C00008000 C 07/21/17 8.0 12.40 16.80
KLIC 170721C00009000 C 07/21/17 9.0 11.50 15.80
KLIC 170721C00010000 C 07/21/17 10.0 10.60 14.70
KLIC 170721C00011000 C 07/21/17 11.0 9.70 13.80
KLIC 170721C00012000 C 07/21/17 12.0 8.40 12.80
KLIC 170721C00013000 C 07/21/17 13.0 8.40 11.80
KLIC 170721C00014000 C 07/21/17 14.0 7.10 10.80
KLIC 170721C00015000 C 07/21/17 15.0 6.20 9.80
KLIC 170721C00016000 C 07/21/17 16.0 6.10 7.10
KLIC 170721C00017000 C 07/21/17 17.0 5.30 6.10
KLIC 170721C00018000 C 07/21/17 18.0 4.10 5.10
KLIC 170721C00019000 C 07/21/17 19.0 3.40 4.10
KLIC 170721C00020000 C 07/21/17 20.0 2.65 3.10
KLIC 170721C00021000 C 07/21/17 21.0 1.95 2.35
KLIC 170721C00022000 C 07/21/17 22.0 1.35 1.65
KLIC 170721C00023000 C 07/21/17 23.0 0.85 1.25
KLIC 170721C00024000 C 07/21/17 24.0 0.50 0.75
KLIC 170721C00025000 C 07/21/17 25.0 0.25 0.50
KLIC 170721C00026000 C 07/21/17 26.0 0.15 0.35
KLIC 170721C00027000 C 07/21/17 27.0 0.05 0.40
KLIC 170721C00028000 C 07/21/17 28.0 0.00 0.20
KLIC 170721P00006000 P 07/21/17 6.0 0.00 0.25
KLIC 170721P00007000 P 07/21/17 7.0 0.00 0.50
KLIC 170721P00008000 P 07/21/17 8.0 0.00 0.65
KLIC 170721P00009000 P 07/21/17 9.0 0.00 0.70
KLIC 170721P00010000 P 07/21/17 10.0 0.00 0.70
KLIC 170721P00011000 P 07/21/17 11.0 0.00 0.65
KLIC 170721P00012000 P 07/21/17 12.0 0.00 0.70
KLIC 170721P00013000 P 07/21/17 13.0 0.00 0.45
KLIC 170721P00014000 P 07/21/17 14.0 0.00 0.40
KLIC 170721P00015000 P 07/21/17 15.0 0.00 0.50
KLIC 170721P00016000 P 07/21/17 16.0 0.00 0.20
KLIC 170721P00017000 P 07/21/17 17.0 0.00 0.25
KLIC 170721P00018000 P 07/21/17 18.0 0.05 0.30
KLIC 170721P00019000 P 07/21/17 19.0 0.15 0.35
KLIC 170721P00020000 P 07/21/17 20.0 0.30 0.55
KLIC 170721P00021000 P 07/21/17 21.0 0.55 1.10
KLIC 170721P00022000 P 07/21/17 22.0 0.90 1.20
KLIC 170721P00023000 P 07/21/17 23.0 1.40 1.80
KLIC 170721P00024000 P 07/21/17 24.0 2.05 2.40
KLIC 170721P00025000 P 07/21/17 25.0 0.80 3.60
KLIC 170721P00026000 P 07/21/17 26.0 1.85 5.90
KLIC 170721P00027000 P 07/21/17 27.0 2.50 6.90
KLIC 170721P00028000 P 07/21/17 28.0 5.10 6.20
KLIC 171020C00011000 C 10/20/17 11.0 10.90 12.10
KLIC 171020C00012000 C 10/20/17 12.0 8.60 12.80
KLIC 171020C00013000 C 10/20/17 13.0 7.20 11.70
KLIC 171020C00014000 C 10/20/17 14.0 6.50 10.80
KLIC 171020C00015000 C 10/20/17 15.0 5.70 9.80
KLIC 171020C00016000 C 10/20/17 16.0 4.70 9.00
KLIC 171020C00017000 C 10/20/17 17.0 4.00 8.00
KLIC 171020C00018000 C 10/20/17 18.0 2.55 6.90
KLIC 171020C00019000 C 10/20/17 19.0 1.75 6.30
KLIC 171020C00020000 C 10/20/17 20.0 3.20 5.80
KLIC 171020C00021000 C 10/20/17 21.0 2.50 2.90
KLIC 171020C00022000 C 10/20/17 22.0 1.95 2.30
KLIC 171020C00023000 C 10/20/17 23.0 1.45 1.80
KLIC 171020C00024000 C 10/20/17 24.0 1.05 1.40
KLIC 171020C00025000 C 10/20/17 25.0 0.70 1.00
KLIC 171020C00026000 C 10/20/17 26.0 0.50 0.80
KLIC 171020C00027000 C 10/20/17 27.0 0.35 0.60
KLIC 171020C00028000 C 10/20/17 28.0 0.20 0.45
KLIC 171020C00029000 C 10/20/17 29.0 0.05 0.70
KLIC 171020P00011000 P 10/20/17 11.0 0.00 0.30
KLIC 171020P00012000 P 10/20/17 12.0 0.00 0.65
KLIC 171020P00013000 P 10/20/17 13.0 0.00 0.50
KLIC 171020P00014000 P 10/20/17 14.0 0.00 0.65
KLIC 171020P00015000 P 10/20/17 15.0 0.05 0.30
KLIC 171020P00016000 P 10/20/17 16.0 0.05 0.70
KLIC 171020P00017000 P 10/20/17 17.0 0.15 0.45
KLIC 171020P00018000 P 10/20/17 18.0 0.30 0.60
KLIC 171020P00019000 P 10/20/17 19.0 0.50 0.60
KLIC 171020P00020000 P 10/20/17 20.0 0.70 1.05
KLIC 171020P00021000 P 10/20/17 21.0 1.00 1.40
KLIC 171020P00022000 P 10/20/17 22.0 1.40 1.75
KLIC 171020P00023000 P 10/20/17 23.0 1.90 2.30
KLIC 171020P00024000 P 10/20/17 24.0 2.50 3.50
KLIC 171020P00025000 P 10/20/17 25.0 3.10 3.80
KLIC 171020P00026000 P 10/20/17 26.0 1.90 6.10
KLIC 171020P00027000 P 10/20/17 27.0 3.10 7.20
KLIC 171020P00028000 P 10/20/17 28.0 3.70 8.20
KLIC 171020P00029000 P 10/20/17 29.0 6.30 7.90

OPRA data is delayed 15 minutes.