Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Kulicke And Soffa Industries Inc (KLIC)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KLIC 150821C00003000 C 08/21/15 3.0 5.40 9.40
KLIC 150821C00004000 C 08/21/15 4.0 4.40 8.40
KLIC 150821C00005000 C 08/21/15 5.0 3.40 7.40
KLIC 150821C00006000 C 08/21/15 6.0 2.45 6.40
KLIC 150821C00007000 C 08/21/15 7.0 1.45 5.40
KLIC 150821C00008000 C 08/21/15 8.0 0.45 4.30
KLIC 150821C00009000 C 08/21/15 9.0 0.00 3.60
KLIC 150821C00010000 C 08/21/15 10.0 0.70 0.80
KLIC 150821C00011000 C 08/21/15 11.0 0.15 0.25
KLIC 150821C00012000 C 08/21/15 12.0 0.00 0.15
KLIC 150821C00013000 C 08/21/15 13.0 0.00 0.10
KLIC 150821C00014000 C 08/21/15 14.0 0.00 0.20
KLIC 150821C00015000 C 08/21/15 15.0 0.00 0.10
KLIC 150821C00016000 C 08/21/15 16.0 0.00 0.10
KLIC 150821C00017000 C 08/21/15 17.0 0.00 0.10
KLIC 150821C00018000 C 08/21/15 18.0 0.00 0.20
KLIC 150821C00019000 C 08/21/15 19.0 0.00 0.20
KLIC 150821C00020000 C 08/21/15 20.0 0.00 0.20
KLIC 150821C00021000 C 08/21/15 21.0 0.00 0.20
KLIC 150821P00003000 P 08/21/15 3.0 0.00 0.20
KLIC 150821P00004000 P 08/21/15 4.0 0.00 0.20
KLIC 150821P00005000 P 08/21/15 5.0 0.00 0.10
KLIC 150821P00006000 P 08/21/15 6.0 0.00 0.10
KLIC 150821P00007000 P 08/21/15 7.0 0.00 0.10
KLIC 150821P00008000 P 08/21/15 8.0 0.00 0.15
KLIC 150821P00009000 P 08/21/15 9.0 0.00 0.20
KLIC 150821P00010000 P 08/21/15 10.0 0.15 0.25
KLIC 150821P00011000 P 08/21/15 11.0 0.60 0.70
KLIC 150821P00012000 P 08/21/15 12.0 1.35 1.65
KLIC 150821P00013000 P 08/21/15 13.0 2.35 2.80
KLIC 150821P00014000 P 08/21/15 14.0 1.75 5.60
KLIC 150821P00015000 P 08/21/15 15.0 2.75 6.60
KLIC 150821P00016000 P 08/21/15 16.0 3.70 7.60
KLIC 150821P00017000 P 08/21/15 17.0 4.70 8.60
KLIC 150821P00018000 P 08/21/15 18.0 5.90 9.60
KLIC 150821P00019000 P 08/21/15 19.0 6.70 10.60
KLIC 150821P00020000 P 08/21/15 20.0 7.70 11.60
KLIC 150821P00021000 P 08/21/15 21.0 8.70 12.60
KLIC 150918C00002000 C 09/18/15 2.0 8.20 8.70
KLIC 150918C00003000 C 09/18/15 3.0 7.20 7.70
KLIC 150918C00004000 C 09/18/15 4.0 6.20 6.70
KLIC 150918C00005000 C 09/18/15 5.0 4.90 5.70
KLIC 150918C00006000 C 09/18/15 6.0 3.90 4.70
KLIC 150918C00007000 C 09/18/15 7.0 3.20 3.70
KLIC 150918C00008000 C 09/18/15 8.0 2.25 2.70
KLIC 150918C00009000 C 09/18/15 9.0 1.40 1.75
KLIC 150918C00010000 C 09/18/15 10.0 0.75 0.90
KLIC 150918C00011000 C 09/18/15 11.0 0.25 0.40
KLIC 150918C00012000 C 09/18/15 12.0 0.00 0.20
KLIC 150918C00013000 C 09/18/15 13.0 0.00 0.15
KLIC 150918C00014000 C 09/18/15 14.0 0.00 0.10
KLIC 150918C00015000 C 09/18/15 15.0 0.00 0.10
KLIC 150918C00016000 C 09/18/15 16.0 0.00 0.10
KLIC 150918C00017000 C 09/18/15 17.0 0.00 0.10
KLIC 150918C00018000 C 09/18/15 18.0 0.00 0.10
KLIC 150918C00019000 C 09/18/15 19.0 0.00 0.10
KLIC 150918C00020000 C 09/18/15 20.0 0.00 0.10
KLIC 150918P00002000 P 09/18/15 2.0 0.00 0.10
KLIC 150918P00003000 P 09/18/15 3.0 0.00 0.10
KLIC 150918P00004000 P 09/18/15 4.0 0.00 0.10
KLIC 150918P00005000 P 09/18/15 5.0 0.00 0.10
KLIC 150918P00006000 P 09/18/15 6.0 0.00 0.10
KLIC 150918P00007000 P 09/18/15 7.0 0.00 0.10
KLIC 150918P00008000 P 09/18/15 8.0 0.00 0.15
KLIC 150918P00009000 P 09/18/15 9.0 0.00 0.20
KLIC 150918P00010000 P 09/18/15 10.0 0.25 0.35
KLIC 150918P00011000 P 09/18/15 11.0 0.70 0.80
KLIC 150918P00012000 P 09/18/15 12.0 1.45 1.75
KLIC 150918P00013000 P 09/18/15 13.0 2.35 2.85
KLIC 150918P00014000 P 09/18/15 14.0 3.30 3.80
KLIC 150918P00015000 P 09/18/15 15.0 4.30 4.80
KLIC 150918P00016000 P 09/18/15 16.0 5.30 5.80
KLIC 150918P00017000 P 09/18/15 17.0 6.30 6.80
KLIC 150918P00018000 P 09/18/15 18.0 7.00 7.80
KLIC 150918P00019000 P 09/18/15 19.0 8.00 9.10
KLIC 150918P00020000 P 09/18/15 20.0 9.30 9.80
KLIC 151016C00004000 C 10/16/15 4.0 6.20 6.70
KLIC 151016C00005000 C 10/16/15 5.0 4.90 5.70
KLIC 151016C00006000 C 10/16/15 6.0 4.20 4.70
KLIC 151016C00007000 C 10/16/15 7.0 3.20 3.70
KLIC 151016C00008000 C 10/16/15 8.0 2.30 2.75
KLIC 151016C00009000 C 10/16/15 9.0 1.45 1.85
KLIC 151016C00010000 C 10/16/15 10.0 0.85 1.00
KLIC 151016C00011000 C 10/16/15 11.0 0.40 0.50
KLIC 151016C00012000 C 10/16/15 12.0 0.10 0.20
KLIC 151016C00013000 C 10/16/15 13.0 0.00 0.20
KLIC 151016C00014000 C 10/16/15 14.0 0.00 0.15
KLIC 151016C00015000 C 10/16/15 15.0 0.00 0.15
KLIC 151016C00016000 C 10/16/15 16.0 0.00 0.15
KLIC 151016C00017000 C 10/16/15 17.0 0.00 0.15
KLIC 151016C00018000 C 10/16/15 18.0 0.00 0.15
KLIC 151016C00019000 C 10/16/15 19.0 0.00 0.10
KLIC 151016C00020000 C 10/16/15 20.0 0.00 0.10
KLIC 151016C00021000 C 10/16/15 21.0 0.00 0.10
KLIC 151016C00022000 C 10/16/15 22.0 0.00 0.10
KLIC 151016C00023000 C 10/16/15 23.0 0.00 0.10
KLIC 151016C00024000 C 10/16/15 24.0 0.00 0.10
KLIC 151016P00004000 P 10/16/15 4.0 0.00 0.10
KLIC 151016P00005000 P 10/16/15 5.0 0.00 0.15
KLIC 151016P00006000 P 10/16/15 6.0 0.00 0.15
KLIC 151016P00007000 P 10/16/15 7.0 0.00 0.15
KLIC 151016P00008000 P 10/16/15 8.0 0.00 0.20
KLIC 151016P00009000 P 10/16/15 9.0 0.10 0.25
KLIC 151016P00010000 P 10/16/15 10.0 0.35 0.45
KLIC 151016P00011000 P 10/16/15 11.0 0.80 0.90
KLIC 151016P00012000 P 10/16/15 12.0 1.50 1.80
KLIC 151016P00013000 P 10/16/15 13.0 2.40 2.85
KLIC 151016P00014000 P 10/16/15 14.0 3.30 3.80
KLIC 151016P00015000 P 10/16/15 15.0 4.30 4.80
KLIC 151016P00016000 P 10/16/15 16.0 5.30 5.80
KLIC 151016P00017000 P 10/16/15 17.0 6.30 6.80
KLIC 151016P00018000 P 10/16/15 18.0 7.30 8.10
KLIC 151016P00019000 P 10/16/15 19.0 8.00 9.10
KLIC 151016P00020000 P 10/16/15 20.0 9.00 10.10
KLIC 151016P00021000 P 10/16/15 21.0 10.00 11.10
KLIC 151016P00022000 P 10/16/15 22.0 11.00 12.10
KLIC 151016P00023000 P 10/16/15 23.0 12.00 13.10
KLIC 151016P00024000 P 10/16/15 24.0 13.30 13.80
KLIC 160115C00004000 C 01/15/16 4.0 4.20 8.70
KLIC 160115C00005000 C 01/15/16 5.0 3.30 7.70
KLIC 160115C00006000 C 01/15/16 6.0 2.30 6.70
KLIC 160115C00007000 C 01/15/16 7.0 3.30 3.80
KLIC 160115C00008000 C 01/15/16 8.0 2.40 2.90
KLIC 160115C00009000 C 01/15/16 9.0 1.75 2.05
KLIC 160115C00010000 C 01/15/16 10.0 1.10 1.30
KLIC 160115C00011000 C 01/15/16 11.0 0.65 0.80
KLIC 160115C00012000 C 01/15/16 12.0 0.30 0.45
KLIC 160115C00013000 C 01/15/16 13.0 0.10 0.25
KLIC 160115C00014000 C 01/15/16 14.0 0.00 0.15
KLIC 160115C00015000 C 01/15/16 15.0 0.00 0.20
KLIC 160115C00016000 C 01/15/16 16.0 0.00 0.20
KLIC 160115C00017000 C 01/15/16 17.0 0.00 0.30
KLIC 160115C00018000 C 01/15/16 18.0 0.00 0.20
KLIC 160115C00019000 C 01/15/16 19.0 0.00 0.20
KLIC 160115C00020000 C 01/15/16 20.0 0.00 0.20
KLIC 160115C00021000 C 01/15/16 21.0 0.00 0.20
KLIC 160115C00022000 C 01/15/16 22.0 0.00 0.15
KLIC 160115P00004000 P 01/15/16 4.0 0.00 0.20
KLIC 160115P00005000 P 01/15/16 5.0 0.00 0.20
KLIC 160115P00006000 P 01/15/16 6.0 0.00 0.20
KLIC 160115P00007000 P 01/15/16 7.0 0.00 0.35
KLIC 160115P00008000 P 01/15/16 8.0 0.00 0.45
KLIC 160115P00009000 P 01/15/16 9.0 0.25 0.40
KLIC 160115P00010000 P 01/15/16 10.0 0.55 0.70
KLIC 160115P00011000 P 01/15/16 11.0 1.05 1.20
KLIC 160115P00012000 P 01/15/16 12.0 1.70 1.85
KLIC 160115P00013000 P 01/15/16 13.0 2.45 2.95
KLIC 160115P00014000 P 01/15/16 14.0 3.40 3.80
KLIC 160115P00015000 P 01/15/16 15.0 2.50 6.00
KLIC 160115P00016000 P 01/15/16 16.0 3.60 7.80
KLIC 160115P00017000 P 01/15/16 17.0 4.40 8.80
KLIC 160115P00018000 P 01/15/16 18.0 5.40 9.80
KLIC 160115P00019000 P 01/15/16 19.0 6.40 10.80
KLIC 160115P00020000 P 01/15/16 20.0 7.30 11.80
KLIC 160115P00021000 P 01/15/16 21.0 8.60 12.80
KLIC 160115P00022000 P 01/15/16 22.0 9.60 13.80

OPRA data is delayed 15 minutes.