Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Kulicke And Soffa Industries Inc (KLIC)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KLIC 141220C00005000 C 12/20/14 5.0 8.50 9.00
KLIC 141220C00006000 C 12/20/14 6.0 7.50 8.00
KLIC 141220C00007000 C 12/20/14 7.0 6.50 7.00
KLIC 141220C00008000 C 12/20/14 8.0 5.50 6.00
KLIC 141220C00009000 C 12/20/14 9.0 4.50 4.90
KLIC 141220C00010000 C 12/20/14 10.0 3.50 3.90
KLIC 141220C00011000 C 12/20/14 11.0 2.55 2.95
KLIC 141220C00012000 C 12/20/14 12.0 1.65 1.90
KLIC 141220C00013000 C 12/20/14 13.0 0.65 0.90
KLIC 141220C00014000 C 12/20/14 14.0 0.00 0.15
KLIC 141220C00015000 C 12/20/14 15.0 0.00 0.15
KLIC 141220C00016000 C 12/20/14 16.0 0.00 0.20
KLIC 141220C00017000 C 12/20/14 17.0 0.00 0.20
KLIC 141220C00018000 C 12/20/14 18.0 0.00 0.20
KLIC 141220C00019000 C 12/20/14 19.0 0.00 0.20
KLIC 141220C00020000 C 12/20/14 20.0 0.00 0.20
KLIC 141220C00021000 C 12/20/14 21.0 0.00 0.15
KLIC 141220P00005000 P 12/20/14 5.0 0.00 0.15
KLIC 141220P00006000 P 12/20/14 6.0 0.00 0.20
KLIC 141220P00007000 P 12/20/14 7.0 0.00 0.20
KLIC 141220P00008000 P 12/20/14 8.0 0.00 0.20
KLIC 141220P00009000 P 12/20/14 9.0 0.00 0.20
KLIC 141220P00010000 P 12/20/14 10.0 0.00 0.20
KLIC 141220P00011000 P 12/20/14 11.0 0.00 0.20
KLIC 141220P00012000 P 12/20/14 12.0 0.00 0.20
KLIC 141220P00013000 P 12/20/14 13.0 0.00 0.20
KLIC 141220P00014000 P 12/20/14 14.0 0.20 0.45
KLIC 141220P00015000 P 12/20/14 15.0 1.10 1.40
KLIC 141220P00016000 P 12/20/14 16.0 2.10 2.40
KLIC 141220P00017000 P 12/20/14 17.0 3.10 3.50
KLIC 141220P00018000 P 12/20/14 18.0 4.10 4.50
KLIC 141220P00019000 P 12/20/14 19.0 5.10 5.50
KLIC 141220P00020000 P 12/20/14 20.0 6.00 6.60
KLIC 141220P00021000 P 12/20/14 21.0 7.00 7.60
KLIC 150117C00006000 C 01/17/15 6.0 7.30 8.10
KLIC 150117C00007000 C 01/17/15 7.0 6.30 7.10
KLIC 150117C00008000 C 01/17/15 8.0 5.30 6.10
KLIC 150117C00009000 C 01/17/15 9.0 4.40 5.00
KLIC 150117C00010000 C 01/17/15 10.0 3.40 4.00
KLIC 150117C00011000 C 01/17/15 11.0 2.45 3.00
KLIC 150117C00012000 C 01/17/15 12.0 1.60 1.95
KLIC 150117C00013000 C 01/17/15 13.0 0.90 1.05
KLIC 150117C00014000 C 01/17/15 14.0 0.30 0.40
KLIC 150117C00015000 C 01/17/15 15.0 0.00 0.25
KLIC 150117C00016000 C 01/17/15 16.0 0.00 0.25
KLIC 150117C00017000 C 01/17/15 17.0 0.00 0.25
KLIC 150117C00018000 C 01/17/15 18.0 0.00 0.25
KLIC 150117C00019000 C 01/17/15 19.0 0.00 0.25
KLIC 150117C00020000 C 01/17/15 20.0 0.00 0.25
KLIC 150117C00021000 C 01/17/15 21.0 0.00 0.25
KLIC 150117C00022000 C 01/17/15 22.0 0.00 0.25
KLIC 150117P00006000 P 01/17/15 6.0 0.00 0.25
KLIC 150117P00007000 P 01/17/15 7.0 0.00 0.25
KLIC 150117P00008000 P 01/17/15 8.0 0.00 0.25
KLIC 150117P00009000 P 01/17/15 9.0 0.00 0.25
KLIC 150117P00010000 P 01/17/15 10.0 0.00 0.25
KLIC 150117P00011000 P 01/17/15 11.0 0.00 0.25
KLIC 150117P00012000 P 01/17/15 12.0 0.00 0.25
KLIC 150117P00013000 P 01/17/15 13.0 0.15 0.25
KLIC 150117P00014000 P 01/17/15 14.0 0.50 0.60
KLIC 150117P00015000 P 01/17/15 15.0 1.15 1.50
KLIC 150117P00016000 P 01/17/15 16.0 2.05 2.45
KLIC 150117P00017000 P 01/17/15 17.0 3.00 3.60
KLIC 150117P00018000 P 01/17/15 18.0 4.00 4.60
KLIC 150117P00019000 P 01/17/15 19.0 5.00 5.60
KLIC 150117P00020000 P 01/17/15 20.0 5.90 6.70
KLIC 150117P00021000 P 01/17/15 21.0 6.90 7.70
KLIC 150117P00022000 P 01/17/15 22.0 7.90 8.70
KLIC 150417C00006000 C 04/17/15 6.0 7.30 8.10
KLIC 150417C00007000 C 04/17/15 7.0 6.30 7.10
KLIC 150417C00008000 C 04/17/15 8.0 5.30 6.10
KLIC 150417C00009000 C 04/17/15 9.0 4.40 5.10
KLIC 150417C00010000 C 04/17/15 10.0 3.50 4.10
KLIC 150417C00011000 C 04/17/15 11.0 2.55 3.20
KLIC 150417C00012000 C 04/17/15 12.0 1.85 2.25
KLIC 150417C00013000 C 04/17/15 13.0 1.40 1.55
KLIC 150417C00014000 C 04/17/15 14.0 0.80 1.00
KLIC 150417C00015000 C 04/17/15 15.0 0.45 0.65
KLIC 150417C00016000 C 04/17/15 16.0 0.25 0.40
KLIC 150417C00017000 C 04/17/15 17.0 0.00 0.30
KLIC 150417C00018000 C 04/17/15 18.0 0.00 0.35
KLIC 150417C00019000 C 04/17/15 19.0 0.00 0.30
KLIC 150417C00020000 C 04/17/15 20.0 0.00 0.10
KLIC 150417C00021000 C 04/17/15 21.0 0.00 0.30
KLIC 150417C00022000 C 04/17/15 22.0 0.00 0.25
KLIC 150417P00006000 P 04/17/15 6.0 0.00 0.25
KLIC 150417P00007000 P 04/17/15 7.0 0.00 0.30
KLIC 150417P00008000 P 04/17/15 8.0 0.00 0.30
KLIC 150417P00009000 P 04/17/15 9.0 0.00 0.30
KLIC 150417P00010000 P 04/17/15 10.0 0.00 0.35
KLIC 150417P00011000 P 04/17/15 11.0 0.00 0.40
KLIC 150417P00012000 P 04/17/15 12.0 0.30 0.45
KLIC 150417P00013000 P 04/17/15 13.0 0.60 0.75
KLIC 150417P00014000 P 04/17/15 14.0 1.00 1.25
KLIC 150417P00015000 P 04/17/15 15.0 1.65 1.85
KLIC 150417P00016000 P 04/17/15 16.0 2.20 2.85
KLIC 150417P00017000 P 04/17/15 17.0 3.10 3.70
KLIC 150417P00018000 P 04/17/15 18.0 4.00 4.60
KLIC 150417P00019000 P 04/17/15 19.0 4.90 5.60
KLIC 150417P00020000 P 04/17/15 20.0 5.90 6.70
KLIC 150417P00021000 P 04/17/15 21.0 6.90 7.70
KLIC 150417P00022000 P 04/17/15 22.0 7.90 8.70
KLIC 150717C00006000 C 07/17/15 6.0 7.30 8.10
KLIC 150717C00007000 C 07/17/15 7.0 6.30 7.30
KLIC 150717C00008000 C 07/17/15 8.0 5.30 6.30
KLIC 150717C00009000 C 07/17/15 9.0 4.50 5.20
KLIC 150717C00010000 C 07/17/15 10.0 3.60 4.30
KLIC 150717C00011000 C 07/17/15 11.0 2.75 3.40
KLIC 150717C00012000 C 07/17/15 12.0 2.05 2.50
KLIC 150717C00013000 C 07/17/15 13.0 1.50 1.85
KLIC 150717C00014000 C 07/17/15 14.0 0.95 1.35
KLIC 150717C00015000 C 07/17/15 15.0 0.60 1.00
KLIC 150717C00016000 C 07/17/15 16.0 0.50 0.75
KLIC 150717C00017000 C 07/17/15 17.0 0.15 0.60
KLIC 150717C00018000 C 07/17/15 18.0 0.00 0.50
KLIC 150717C00019000 C 07/17/15 19.0 0.00 0.45
KLIC 150717C00020000 C 07/17/15 20.0 0.00 0.40
KLIC 150717C00021000 C 07/17/15 21.0 0.00 0.35
KLIC 150717C00022000 C 07/17/15 22.0 0.00 0.30
KLIC 150717P00006000 P 07/17/15 6.0 0.00 0.30
KLIC 150717P00007000 P 07/17/15 7.0 0.00 0.30
KLIC 150717P00008000 P 07/17/15 8.0 0.00 0.30
KLIC 150717P00009000 P 07/17/15 9.0 0.00 0.35
KLIC 150717P00010000 P 07/17/15 10.0 0.00 0.45
KLIC 150717P00011000 P 07/17/15 11.0 0.10 0.55
KLIC 150717P00012000 P 07/17/15 12.0 0.35 0.80
KLIC 150717P00013000 P 07/17/15 13.0 0.70 1.15
KLIC 150717P00014000 P 07/17/15 14.0 1.25 1.65
KLIC 150717P00015000 P 07/17/15 15.0 1.85 2.25
KLIC 150717P00016000 P 07/17/15 16.0 2.45 3.10
KLIC 150717P00017000 P 07/17/15 17.0 3.30 3.90
KLIC 150717P00018000 P 07/17/15 18.0 4.20 4.80
KLIC 150717P00019000 P 07/17/15 19.0 5.10 5.70
KLIC 150717P00020000 P 07/17/15 20.0 5.90 6.80
KLIC 150717P00021000 P 07/17/15 21.0 6.80 7.80
KLIC 150717P00022000 P 07/17/15 22.0 7.90 8.70

OPRA data is delayed 15 minutes.