Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Kulicke And Soffa Industries Inc (KLIC)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KLIC 150918C00002000 C 09/18/15 2.0 8.10 9.30
KLIC 150918C00003000 C 09/18/15 3.0 6.10 9.50
KLIC 150918C00004000 C 09/18/15 4.0 5.30 7.80
KLIC 150918C00005000 C 09/18/15 5.0 5.40 6.10
KLIC 150918C00006000 C 09/18/15 6.0 4.40 5.30
KLIC 150918C00007000 C 09/18/15 7.0 3.40 4.20
KLIC 150918C00008000 C 09/18/15 8.0 2.40 3.10
KLIC 150918C00009000 C 09/18/15 9.0 1.60 2.05
KLIC 150918C00010000 C 09/18/15 10.0 0.70 0.95
KLIC 150918C00011000 C 09/18/15 11.0 0.10 0.25
KLIC 150918C00012000 C 09/18/15 12.0 0.00 0.20
KLIC 150918C00013000 C 09/18/15 13.0 0.00 0.15
KLIC 150918C00014000 C 09/18/15 14.0 0.00 0.15
KLIC 150918C00015000 C 09/18/15 15.0 0.00 0.15
KLIC 150918C00016000 C 09/18/15 16.0 0.00 0.15
KLIC 150918C00017000 C 09/18/15 17.0 0.00 0.15
KLIC 150918C00018000 C 09/18/15 18.0 0.00 0.15
KLIC 150918C00019000 C 09/18/15 19.0 0.00 0.15
KLIC 150918C00020000 C 09/18/15 20.0 0.00 0.15
KLIC 150918P00002000 P 09/18/15 2.0 0.00 0.15
KLIC 150918P00003000 P 09/18/15 3.0 0.00 0.15
KLIC 150918P00004000 P 09/18/15 4.0 0.00 0.15
KLIC 150918P00005000 P 09/18/15 5.0 0.00 0.15
KLIC 150918P00006000 P 09/18/15 6.0 0.00 0.15
KLIC 150918P00007000 P 09/18/15 7.0 0.00 0.15
KLIC 150918P00008000 P 09/18/15 8.0 0.00 0.15
KLIC 150918P00009000 P 09/18/15 9.0 0.00 0.20
KLIC 150918P00010000 P 09/18/15 10.0 0.05 0.15
KLIC 150918P00011000 P 09/18/15 11.0 0.40 0.55
KLIC 150918P00012000 P 09/18/15 12.0 1.15 1.45
KLIC 150918P00013000 P 09/18/15 13.0 2.05 2.55
KLIC 150918P00014000 P 09/18/15 14.0 2.75 3.60
KLIC 150918P00015000 P 09/18/15 15.0 3.70 4.60
KLIC 150918P00016000 P 09/18/15 16.0 4.50 5.60
KLIC 150918P00017000 P 09/18/15 17.0 5.40 6.60
KLIC 150918P00018000 P 09/18/15 18.0 6.40 7.60
KLIC 150918P00019000 P 09/18/15 19.0 7.40 8.60
KLIC 150918P00020000 P 09/18/15 20.0 9.00 9.70
KLIC 151016C00004000 C 10/16/15 4.0 6.30 7.00
KLIC 151016C00005000 C 10/16/15 5.0 5.00 6.70
KLIC 151016C00006000 C 10/16/15 6.0 4.60 5.00
KLIC 151016C00007000 C 10/16/15 7.0 3.40 4.10
KLIC 151016C00008000 C 10/16/15 8.0 2.25 3.00
KLIC 151016C00009000 C 10/16/15 9.0 1.65 1.95
KLIC 151016C00010000 C 10/16/15 10.0 0.90 1.10
KLIC 151016C00011000 C 10/16/15 11.0 0.30 0.45
KLIC 151016C00012000 C 10/16/15 12.0 0.05 0.20
KLIC 151016C00013000 C 10/16/15 13.0 0.00 0.25
KLIC 151016C00014000 C 10/16/15 14.0 0.00 0.15
KLIC 151016C00015000 C 10/16/15 15.0 0.00 0.15
KLIC 151016C00016000 C 10/16/15 16.0 0.00 0.10
KLIC 151016C00017000 C 10/16/15 17.0 0.00 0.10
KLIC 151016C00018000 C 10/16/15 18.0 0.00 0.15
KLIC 151016C00019000 C 10/16/15 19.0 0.00 0.10
KLIC 151016C00020000 C 10/16/15 20.0 0.00 0.10
KLIC 151016C00021000 C 10/16/15 21.0 0.00 0.10
KLIC 151016C00022000 C 10/16/15 22.0 0.00 0.15
KLIC 151016C00023000 C 10/16/15 23.0 0.00 0.15
KLIC 151016C00024000 C 10/16/15 24.0 0.00 0.15
KLIC 151016P00004000 P 10/16/15 4.0 0.00 0.15
KLIC 151016P00005000 P 10/16/15 5.0 0.00 0.15
KLIC 151016P00006000 P 10/16/15 6.0 0.00 0.15
KLIC 151016P00007000 P 10/16/15 7.0 0.00 0.15
KLIC 151016P00008000 P 10/16/15 8.0 0.00 0.10
KLIC 151016P00009000 P 10/16/15 9.0 0.05 0.30
KLIC 151016P00010000 P 10/16/15 10.0 0.20 0.30
KLIC 151016P00011000 P 10/16/15 11.0 0.60 0.75
KLIC 151016P00012000 P 10/16/15 12.0 1.20 1.55
KLIC 151016P00013000 P 10/16/15 13.0 2.10 2.45
KLIC 151016P00014000 P 10/16/15 14.0 2.35 3.60
KLIC 151016P00015000 P 10/16/15 15.0 3.70 5.00
KLIC 151016P00016000 P 10/16/15 16.0 5.00 5.80
KLIC 151016P00017000 P 10/16/15 17.0 5.90 6.50
KLIC 151016P00018000 P 10/16/15 18.0 6.90 7.80
KLIC 151016P00019000 P 10/16/15 19.0 7.90 8.80
KLIC 151016P00020000 P 10/16/15 20.0 8.90 9.80
KLIC 151016P00021000 P 10/16/15 21.0 8.50 11.90
KLIC 151016P00022000 P 10/16/15 22.0 9.40 12.90
KLIC 151016P00023000 P 10/16/15 23.0 10.50 13.90
KLIC 151016P00024000 P 10/16/15 24.0 12.50 14.00
KLIC 160115C00004000 C 01/15/16 4.0 6.10 7.30
KLIC 160115C00005000 C 01/15/16 5.0 4.00 7.60
KLIC 160115C00006000 C 01/15/16 6.0 4.40 6.40
KLIC 160115C00007000 C 01/15/16 7.0 3.50 5.40
KLIC 160115C00008000 C 01/15/16 8.0 2.60 3.20
KLIC 160115C00009000 C 01/15/16 9.0 1.90 2.25
KLIC 160115C00010000 C 01/15/16 10.0 1.25 1.50
KLIC 160115C00011000 C 01/15/16 11.0 0.70 1.00
KLIC 160115C00012000 C 01/15/16 12.0 0.35 0.60
KLIC 160115C00013000 C 01/15/16 13.0 0.15 0.45
KLIC 160115C00014000 C 01/15/16 14.0 0.00 0.30
KLIC 160115C00015000 C 01/15/16 15.0 0.00 0.20
KLIC 160115C00016000 C 01/15/16 16.0 0.00 0.25
KLIC 160115C00017000 C 01/15/16 17.0 0.00 0.25
KLIC 160115C00018000 C 01/15/16 18.0 0.00 0.25
KLIC 160115C00019000 C 01/15/16 19.0 0.00 0.25
KLIC 160115C00020000 C 01/15/16 20.0 0.00 0.25
KLIC 160115C00021000 C 01/15/16 21.0 0.00 0.25
KLIC 160115C00022000 C 01/15/16 22.0 0.00 0.25
KLIC 160115P00004000 P 01/15/16 4.0 0.00 0.20
KLIC 160115P00005000 P 01/15/16 5.0 0.00 0.20
KLIC 160115P00006000 P 01/15/16 6.0 0.00 0.20
KLIC 160115P00007000 P 01/15/16 7.0 0.00 0.25
KLIC 160115P00008000 P 01/15/16 8.0 0.05 0.35
KLIC 160115P00009000 P 01/15/16 9.0 0.25 0.45
KLIC 160115P00010000 P 01/15/16 10.0 0.50 0.70
KLIC 160115P00011000 P 01/15/16 11.0 0.95 1.15
KLIC 160115P00012000 P 01/15/16 12.0 1.60 1.80
KLIC 160115P00013000 P 01/15/16 13.0 2.10 2.85
KLIC 160115P00014000 P 01/15/16 14.0 3.00 3.60
KLIC 160115P00015000 P 01/15/16 15.0 2.65 6.00
KLIC 160115P00016000 P 01/15/16 16.0 3.70 7.10
KLIC 160115P00017000 P 01/15/16 17.0 4.50 7.90
KLIC 160115P00018000 P 01/15/16 18.0 5.70 9.00
KLIC 160115P00019000 P 01/15/16 19.0 6.40 10.00
KLIC 160115P00020000 P 01/15/16 20.0 7.50 11.00
KLIC 160115P00021000 P 01/15/16 21.0 8.50 11.90
KLIC 160115P00022000 P 01/15/16 22.0 10.50 12.00
KLIC 160415C00001000 C 04/15/16 1.0 9.10 10.30
KLIC 160415C00002000 C 04/15/16 2.0 6.70 11.20
KLIC 160415C00003000 C 04/15/16 3.0 5.70 10.10
KLIC 160415C00004000 C 04/15/16 4.0 4.70 9.10
KLIC 160415C00005000 C 04/15/16 5.0 3.90 8.20
KLIC 160415C00006000 C 04/15/16 6.0 4.60 6.70
KLIC 160415C00007000 C 04/15/16 7.0 3.60 4.30
KLIC 160415C00008000 C 04/15/16 8.0 2.75 3.40
KLIC 160415C00009000 C 04/15/16 9.0 2.05 2.50
KLIC 160415C00010000 C 04/15/16 10.0 1.45 1.80
KLIC 160415C00011000 C 04/15/16 11.0 0.90 1.15
KLIC 160415C00012000 C 04/15/16 12.0 0.55 0.70
KLIC 160415C00013000 C 04/15/16 13.0 0.30 0.50
KLIC 160415C00014000 C 04/15/16 14.0 0.05 0.45
KLIC 160415C00015000 C 04/15/16 15.0 0.00 0.35
KLIC 160415C00016000 C 04/15/16 16.0 0.00 0.30
KLIC 160415C00017000 C 04/15/16 17.0 0.00 0.30
KLIC 160415C00018000 C 04/15/16 18.0 0.00 0.30
KLIC 160415C00019000 C 04/15/16 19.0 0.00 0.30
KLIC 160415P00001000 P 04/15/16 1.0 0.00 0.25
KLIC 160415P00002000 P 04/15/16 2.0 0.00 0.25
KLIC 160415P00003000 P 04/15/16 3.0 0.00 0.25
KLIC 160415P00004000 P 04/15/16 4.0 0.00 0.25
KLIC 160415P00005000 P 04/15/16 5.0 0.00 0.25
KLIC 160415P00006000 P 04/15/16 6.0 0.00 0.35
KLIC 160415P00007000 P 04/15/16 7.0 0.00 0.45
KLIC 160415P00008000 P 04/15/16 8.0 0.05 0.55
KLIC 160415P00009000 P 04/15/16 9.0 0.40 0.75
KLIC 160415P00010000 P 04/15/16 10.0 0.70 0.95
KLIC 160415P00011000 P 04/15/16 11.0 1.15 1.40
KLIC 160415P00012000 P 04/15/16 12.0 1.75 2.05
KLIC 160415P00013000 P 04/15/16 13.0 2.25 2.90
KLIC 160415P00014000 P 04/15/16 14.0 3.10 3.70
KLIC 160415P00015000 P 04/15/16 15.0 4.00 4.60
KLIC 160415P00016000 P 04/15/16 16.0 4.80 5.60
KLIC 160415P00017000 P 04/15/16 17.0 4.00 7.90
KLIC 160415P00018000 P 04/15/16 18.0 5.00 9.50
KLIC 160415P00019000 P 04/15/16 19.0 7.70 8.70

OPRA data is delayed 15 minutes.