Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Kulicke And Soffa Industries Inc (KLIC)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KLIC 140517C00004000 C 05/17/14 4.0 8.80 9.10
KLIC 140517C00005000 C 05/17/14 5.0 7.80 8.10
KLIC 140517C00006000 C 05/17/14 6.0 6.80 7.10
KLIC 140517C00007000 C 05/17/14 7.0 5.80 6.10
KLIC 140517C00008000 C 05/17/14 8.0 4.80 5.10
KLIC 140517C00009000 C 05/17/14 9.0 3.80 4.10
KLIC 140517C00010000 C 05/17/14 10.0 2.80 3.10
KLIC 140517C00011000 C 05/17/14 11.0 1.90 2.15
KLIC 140517C00012000 C 05/17/14 12.0 1.05 1.25
KLIC 140517C00013000 C 05/17/14 13.0 0.55 0.65
KLIC 140517C00014000 C 05/17/14 14.0 0.20 0.25
KLIC 140517C00015000 C 05/17/14 15.0 0.00 0.15
KLIC 140517C00016000 C 05/17/14 16.0 0.00 0.15
KLIC 140517C00017000 C 05/17/14 17.0 0.00 0.15
KLIC 140517C00018000 C 05/17/14 18.0 0.00 0.15
KLIC 140517C00019000 C 05/17/14 19.0 0.00 0.15
KLIC 140517C00020000 C 05/17/14 20.0 0.00 0.15
KLIC 140517P00004000 P 05/17/14 4.0 0.00 0.15
KLIC 140517P00005000 P 05/17/14 5.0 0.00 0.15
KLIC 140517P00006000 P 05/17/14 6.0 0.00 0.15
KLIC 140517P00007000 P 05/17/14 7.0 0.00 0.15
KLIC 140517P00008000 P 05/17/14 8.0 0.00 0.15
KLIC 140517P00009000 P 05/17/14 9.0 0.00 0.15
KLIC 140517P00010000 P 05/17/14 10.0 0.00 0.05
KLIC 140517P00011000 P 05/17/14 11.0 0.00 0.10
KLIC 140517P00012000 P 05/17/14 12.0 0.15 0.30
KLIC 140517P00013000 P 05/17/14 13.0 0.55 0.65
KLIC 140517P00014000 P 05/17/14 14.0 1.15 1.30
KLIC 140517P00015000 P 05/17/14 15.0 2.00 2.15
KLIC 140517P00016000 P 05/17/14 16.0 2.95 3.20
KLIC 140517P00017000 P 05/17/14 17.0 3.90 4.20
KLIC 140517P00018000 P 05/17/14 18.0 4.90 5.20
KLIC 140517P00019000 P 05/17/14 19.0 5.90 6.20
KLIC 140517P00020000 P 05/17/14 20.0 6.90 7.20
KLIC 140621C00004000 C 06/21/14 4.0 8.80 9.10
KLIC 140621C00005000 C 06/21/14 5.0 7.70 8.10
KLIC 140621C00006000 C 06/21/14 6.0 6.80 7.10
KLIC 140621C00007000 C 06/21/14 7.0 5.80 6.10
KLIC 140621C00008000 C 06/21/14 8.0 4.80 5.10
KLIC 140621C00009000 C 06/21/14 9.0 3.80 4.10
KLIC 140621C00010000 C 06/21/14 10.0 2.85 3.20
KLIC 140621C00011000 C 06/21/14 11.0 2.00 2.20
KLIC 140621C00012000 C 06/21/14 12.0 1.25 1.40
KLIC 140621C00013000 C 06/21/14 13.0 0.60 0.75
KLIC 140621C00014000 C 06/21/14 14.0 0.25 0.40
KLIC 140621C00015000 C 06/21/14 15.0 0.05 0.20
KLIC 140621C00016000 C 06/21/14 16.0 0.00 0.15
KLIC 140621C00017000 C 06/21/14 17.0 0.00 0.15
KLIC 140621C00018000 C 06/21/14 18.0 0.00 0.15
KLIC 140621C00019000 C 06/21/14 19.0 0.00 0.15
KLIC 140621C00020000 C 06/21/14 20.0 0.00 0.15
KLIC 140621P00004000 P 06/21/14 4.0 0.00 0.15
KLIC 140621P00005000 P 06/21/14 5.0 0.00 0.15
KLIC 140621P00006000 P 06/21/14 6.0 0.00 0.15
KLIC 140621P00007000 P 06/21/14 7.0 0.00 0.15
KLIC 140621P00008000 P 06/21/14 8.0 0.00 0.15
KLIC 140621P00009000 P 06/21/14 9.0 0.00 0.15
KLIC 140621P00010000 P 06/21/14 10.0 0.00 0.15
KLIC 140621P00011000 P 06/21/14 11.0 0.05 0.20
KLIC 140621P00012000 P 06/21/14 12.0 0.25 0.45
KLIC 140621P00013000 P 06/21/14 13.0 0.65 0.80
KLIC 140621P00014000 P 06/21/14 14.0 1.25 1.50
KLIC 140621P00015000 P 06/21/14 15.0 2.05 2.45
KLIC 140621P00016000 P 06/21/14 16.0 2.95 3.30
KLIC 140621P00017000 P 06/21/14 17.0 3.90 4.20
KLIC 140621P00018000 P 06/21/14 18.0 4.90 5.20
KLIC 140621P00019000 P 06/21/14 19.0 5.90 6.20
KLIC 140621P00020000 P 06/21/14 20.0 6.90 7.20
KLIC 140719C00005000 C 07/19/14 5.0 7.60 8.10
KLIC 140719C00006000 C 07/19/14 6.0 6.60 7.20
KLIC 140719C00007000 C 07/19/14 7.0 5.60 6.20
KLIC 140719C00008000 C 07/19/14 8.0 4.70 5.10
KLIC 140719C00009000 C 07/19/14 9.0 3.70 4.10
KLIC 140719C00010000 C 07/19/14 10.0 2.75 3.20
KLIC 140719C00011000 C 07/19/14 11.0 1.95 2.25
KLIC 140719C00012000 C 07/19/14 12.0 1.25 1.50
KLIC 140719C00013000 C 07/19/14 13.0 0.75 0.90
KLIC 140719C00014000 C 07/19/14 14.0 0.35 0.50
KLIC 140719C00015000 C 07/19/14 15.0 0.10 0.30
KLIC 140719C00016000 C 07/19/14 16.0 0.05 0.25
KLIC 140719C00017000 C 07/19/14 17.0 0.00 0.25
KLIC 140719C00018000 C 07/19/14 18.0 0.00 0.20
KLIC 140719C00019000 C 07/19/14 19.0 0.00 0.20
KLIC 140719C00020000 C 07/19/14 20.0 0.00 0.20
KLIC 140719C00021000 C 07/19/14 21.0 0.00 0.20
KLIC 140719P00005000 P 07/19/14 5.0 0.00 0.20
KLIC 140719P00006000 P 07/19/14 6.0 0.00 0.20
KLIC 140719P00007000 P 07/19/14 7.0 0.00 0.20
KLIC 140719P00008000 P 07/19/14 8.0 0.00 0.20
KLIC 140719P00009000 P 07/19/14 9.0 0.00 0.20
KLIC 140719P00010000 P 07/19/14 10.0 0.00 0.15
KLIC 140719P00011000 P 07/19/14 11.0 0.10 0.25
KLIC 140719P00012000 P 07/19/14 12.0 0.35 0.55
KLIC 140719P00013000 P 07/19/14 13.0 0.75 0.90
KLIC 140719P00014000 P 07/19/14 14.0 1.35 1.65
KLIC 140719P00015000 P 07/19/14 15.0 2.10 2.40
KLIC 140719P00016000 P 07/19/14 16.0 3.00 3.40
KLIC 140719P00017000 P 07/19/14 17.0 3.90 4.30
KLIC 140719P00018000 P 07/19/14 18.0 4.90 5.30
KLIC 140719P00019000 P 07/19/14 19.0 5.80 6.40
KLIC 140719P00020000 P 07/19/14 20.0 6.80 7.40
KLIC 140719P00021000 P 07/19/14 21.0 7.80 8.40
KLIC 141018C00003000 C 10/18/14 3.0 9.60 10.20
KLIC 141018C00004000 C 10/18/14 4.0 8.50 9.20
KLIC 141018C00005000 C 10/18/14 5.0 7.50 8.20
KLIC 141018C00006000 C 10/18/14 6.0 6.50 7.20
KLIC 141018C00007000 C 10/18/14 7.0 5.50 6.20
KLIC 141018C00008000 C 10/18/14 8.0 4.60 5.20
KLIC 141018C00009000 C 10/18/14 9.0 3.70 4.30
KLIC 141018C00010000 C 10/18/14 10.0 2.80 3.30
KLIC 141018C00011000 C 10/18/14 11.0 2.40 2.50
KLIC 141018C00012000 C 10/18/14 12.0 1.65 1.80
KLIC 141018C00013000 C 10/18/14 13.0 1.05 1.20
KLIC 141018C00014000 C 10/18/14 14.0 0.55 0.85
KLIC 141018C00015000 C 10/18/14 15.0 0.30 0.60
KLIC 141018C00016000 C 10/18/14 16.0 0.20 0.45
KLIC 141018C00017000 C 10/18/14 17.0 0.00 0.25
KLIC 141018C00018000 C 10/18/14 18.0 0.00 0.35
KLIC 141018C00019000 C 10/18/14 19.0 0.00 0.30
KLIC 141018P00003000 P 10/18/14 3.0 0.00 0.25
KLIC 141018P00004000 P 10/18/14 4.0 0.00 0.25
KLIC 141018P00005000 P 10/18/14 5.0 0.00 0.25
KLIC 141018P00006000 P 10/18/14 6.0 0.00 0.25
KLIC 141018P00007000 P 10/18/14 7.0 0.00 0.25
KLIC 141018P00008000 P 10/18/14 8.0 0.00 0.25
KLIC 141018P00009000 P 10/18/14 9.0 0.00 0.25
KLIC 141018P00010000 P 10/18/14 10.0 0.05 0.30
KLIC 141018P00011000 P 10/18/14 11.0 0.30 0.50
KLIC 141018P00012000 P 10/18/14 12.0 0.60 0.80
KLIC 141018P00013000 P 10/18/14 13.0 1.05 1.35
KLIC 141018P00014000 P 10/18/14 14.0 1.65 1.90
KLIC 141018P00015000 P 10/18/14 15.0 2.35 2.85
KLIC 141018P00016000 P 10/18/14 16.0 3.10 3.70
KLIC 141018P00017000 P 10/18/14 17.0 4.00 4.50
KLIC 141018P00018000 P 10/18/14 18.0 4.90 5.50
KLIC 141018P00019000 P 10/18/14 19.0 5.90 6.50

OPRA data is delayed 15 minutes.