Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content

Kulicke And Soffa Industries Inc (KLIC)
As of Oct 17 2017 3:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KLIC 171020C00011000 C 10/20/17 11.0 8.70 11.70
KLIC 171020C00012000 C 10/20/17 12.0 9.50 10.60
KLIC 171020C00013000 C 10/20/17 13.0 8.50 9.60
KLIC 171020C00014000 C 10/20/17 14.0 7.60 8.70
KLIC 171020C00015000 C 10/20/17 15.0 6.60 7.50
KLIC 171020C00016000 C 10/20/17 16.0 5.60 6.50
KLIC 171020C00017000 C 10/20/17 17.0 4.60 5.70
KLIC 171020C00018000 C 10/20/17 18.0 3.60 4.60
KLIC 171020C00019000 C 10/20/17 19.0 2.50 3.60
KLIC 171020C00020000 C 10/20/17 20.0 1.95 2.10
KLIC 171020C00021000 C 10/20/17 21.0 0.55 1.45
KLIC 171020C00022000 C 10/20/17 22.0 0.20 0.40
KLIC 171020C00023000 C 10/20/17 23.0 0.00 0.20
KLIC 171020C00024000 C 10/20/17 24.0 0.00 0.20
KLIC 171020C00025000 C 10/20/17 25.0 0.00 0.20
KLIC 171020C00026000 C 10/20/17 26.0 0.00 0.20
KLIC 171020C00027000 C 10/20/17 27.0 0.00 0.20
KLIC 171020C00028000 C 10/20/17 28.0 0.00 0.20
KLIC 171020C00029000 C 10/20/17 29.0 0.00 0.20
KLIC 171020P00011000 P 10/20/17 11.0 0.00 0.20
KLIC 171020P00012000 P 10/20/17 12.0 0.00 0.20
KLIC 171020P00013000 P 10/20/17 13.0 0.00 0.20
KLIC 171020P00014000 P 10/20/17 14.0 0.00 0.20
KLIC 171020P00015000 P 10/20/17 15.0 0.00 0.20
KLIC 171020P00016000 P 10/20/17 16.0 0.00 0.20
KLIC 171020P00017000 P 10/20/17 17.0 0.00 0.20
KLIC 171020P00018000 P 10/20/17 18.0 0.00 0.20
KLIC 171020P00019000 P 10/20/17 19.0 0.00 0.20
KLIC 171020P00020000 P 10/20/17 20.0 0.00 0.20
KLIC 171020P00021000 P 10/20/17 21.0 0.00 0.25
KLIC 171020P00022000 P 10/20/17 22.0 0.10 0.30
KLIC 171020P00023000 P 10/20/17 23.0 0.60 1.60
KLIC 171020P00024000 P 10/20/17 24.0 1.50 2.50
KLIC 171020P00025000 P 10/20/17 25.0 2.60 3.50
KLIC 171020P00026000 P 10/20/17 26.0 3.60 4.70
KLIC 171020P00027000 P 10/20/17 27.0 4.60 5.70
KLIC 171020P00028000 P 10/20/17 28.0 5.60 6.90
KLIC 171020P00029000 P 10/20/17 29.0 6.50 7.90
KLIC 171117C00011000 C 11/17/17 11.0 10.50 11.70
KLIC 171117C00012000 C 11/17/17 12.0 9.50 10.60
KLIC 171117C00013000 C 11/17/17 13.0 8.50 9.50
KLIC 171117C00014000 C 11/17/17 14.0 7.60 8.70
KLIC 171117C00015000 C 11/17/17 15.0 6.90 7.40
KLIC 171117C00016000 C 11/17/17 16.0 5.20 7.00
KLIC 171117C00017000 C 11/17/17 17.0 4.90 5.40
KLIC 171117C00018000 C 11/17/17 18.0 3.90 4.50
KLIC 171117C00019000 C 11/17/17 19.0 3.20 3.40
KLIC 171117C00020000 C 11/17/17 20.0 2.25 2.50
KLIC 171117C00021000 C 11/17/17 21.0 1.55 1.75
KLIC 171117C00022000 C 11/17/17 22.0 0.90 1.20
KLIC 171117C00023000 C 11/17/17 23.0 0.45 0.65
KLIC 171117C00024000 C 11/17/17 24.0 0.20 0.35
KLIC 171117C00025000 C 11/17/17 25.0 0.10 0.20
KLIC 171117C00026000 C 11/17/17 26.0 0.00 0.25
KLIC 171117C00027000 C 11/17/17 27.0 0.00 0.20
KLIC 171117P00011000 P 11/17/17 11.0 0.00 0.25
KLIC 171117P00012000 P 11/17/17 12.0 0.00 0.25
KLIC 171117P00013000 P 11/17/17 13.0 0.00 0.25
KLIC 171117P00014000 P 11/17/17 14.0 0.00 0.25
KLIC 171117P00015000 P 11/17/17 15.0 0.00 0.25
KLIC 171117P00016000 P 11/17/17 16.0 0.00 0.25
KLIC 171117P00017000 P 11/17/17 17.0 0.00 0.25
KLIC 171117P00018000 P 11/17/17 18.0 0.00 0.15
KLIC 171117P00019000 P 11/17/17 19.0 0.10 0.20
KLIC 171117P00020000 P 11/17/17 20.0 0.20 0.35
KLIC 171117P00021000 P 11/17/17 21.0 0.40 0.65
KLIC 171117P00022000 P 11/17/17 22.0 0.75 1.00
KLIC 171117P00023000 P 11/17/17 23.0 1.35 1.50
KLIC 171117P00024000 P 11/17/17 24.0 2.05 2.25
KLIC 171117P00025000 P 11/17/17 25.0 2.45 3.10
KLIC 171117P00026000 P 11/17/17 26.0 3.80 4.20
KLIC 171117P00027000 P 11/17/17 27.0 4.70 5.40
KLIC 180119C00012000 C 01/19/18 12.0 9.70 12.10
KLIC 180119C00013000 C 01/19/18 13.0 7.10 11.20
KLIC 180119C00014000 C 01/19/18 14.0 6.20 10.10
KLIC 180119C00015000 C 01/19/18 15.0 6.50 7.60
KLIC 180119C00016000 C 01/19/18 16.0 6.00 6.50
KLIC 180119C00017000 C 01/19/18 17.0 3.50 7.10
KLIC 180119C00018000 C 01/19/18 18.0 4.30 4.80
KLIC 180119C00019000 C 01/19/18 19.0 3.40 3.90
KLIC 180119C00020000 C 01/19/18 20.0 2.70 2.85
KLIC 180119C00021000 C 01/19/18 21.0 1.95 2.20
KLIC 180119C00022000 C 01/19/18 22.0 1.35 1.60
KLIC 180119C00023000 C 01/19/18 23.0 0.90 1.10
KLIC 180119C00024000 C 01/19/18 24.0 0.55 0.75
KLIC 180119C00025000 C 01/19/18 25.0 0.35 0.55
KLIC 180119C00026000 C 01/19/18 26.0 0.20 0.35
KLIC 180119C00027000 C 01/19/18 27.0 0.10 0.25
KLIC 180119C00028000 C 01/19/18 28.0 0.00 0.30
KLIC 180119C00029000 C 01/19/18 29.0 0.00 0.30
KLIC 180119C00030000 C 01/19/18 30.0 0.00 0.25
KLIC 180119P00012000 P 01/19/18 12.0 0.00 0.30
KLIC 180119P00013000 P 01/19/18 13.0 0.00 0.25
KLIC 180119P00014000 P 01/19/18 14.0 0.00 0.30
KLIC 180119P00015000 P 01/19/18 15.0 0.05 0.30
KLIC 180119P00016000 P 01/19/18 16.0 0.00 0.35
KLIC 180119P00017000 P 01/19/18 17.0 0.10 0.25
KLIC 180119P00018000 P 01/19/18 18.0 0.20 0.35
KLIC 180119P00019000 P 01/19/18 19.0 0.30 0.50
KLIC 180119P00020000 P 01/19/18 20.0 0.50 0.65
KLIC 180119P00021000 P 01/19/18 21.0 0.75 0.95
KLIC 180119P00022000 P 01/19/18 22.0 1.15 1.45
KLIC 180119P00023000 P 01/19/18 23.0 1.70 2.00
KLIC 180119P00024000 P 01/19/18 24.0 2.35 2.65
KLIC 180119P00025000 P 01/19/18 25.0 3.10 3.40
KLIC 180119P00026000 P 01/19/18 26.0 3.80 4.20
KLIC 180119P00027000 P 01/19/18 27.0 4.70 5.40
KLIC 180119P00028000 P 01/19/18 28.0 5.70 6.20
KLIC 180119P00029000 P 01/19/18 29.0 6.70 7.20
KLIC 180119P00030000 P 01/19/18 30.0 7.50 8.30
KLIC 180420C00010000 C 04/20/18 10.0 11.30 12.90
KLIC 180420C00011000 C 04/20/18 11.0 10.30 12.00
KLIC 180420C00012000 C 04/20/18 12.0 8.80 11.60
KLIC 180420C00013000 C 04/20/18 13.0 7.20 11.40
KLIC 180420C00014000 C 04/20/18 14.0 6.30 10.30
KLIC 180420C00015000 C 04/20/18 15.0 5.30 9.30
KLIC 180420C00016000 C 04/20/18 16.0 4.60 8.40
KLIC 180420C00017000 C 04/20/18 17.0 5.30 5.80
KLIC 180420C00018000 C 04/20/18 18.0 4.60 5.00
KLIC 180420C00019000 C 04/20/18 19.0 3.70 4.70
KLIC 180420C00020000 C 04/20/18 20.0 3.20 3.50
KLIC 180420C00021000 C 04/20/18 21.0 2.55 3.00
KLIC 180420C00022000 C 04/20/18 22.0 2.00 2.25
KLIC 180420C00023000 C 04/20/18 23.0 1.55 1.85
KLIC 180420C00024000 C 04/20/18 24.0 1.15 1.50
KLIC 180420C00025000 C 04/20/18 25.0 0.85 1.10
KLIC 180420C00026000 C 04/20/18 26.0 0.60 0.85
KLIC 180420C00027000 C 04/20/18 27.0 0.45 0.80
KLIC 180420C00028000 C 04/20/18 28.0 0.30 0.45
KLIC 180420C00029000 C 04/20/18 29.0 0.20 0.35
KLIC 180420P00010000 P 04/20/18 10.0 0.00 0.35
KLIC 180420P00011000 P 04/20/18 11.0 0.00 0.40
KLIC 180420P00012000 P 04/20/18 12.0 0.00 0.40
KLIC 180420P00013000 P 04/20/18 13.0 0.00 0.45
KLIC 180420P00014000 P 04/20/18 14.0 0.05 0.25
KLIC 180420P00015000 P 04/20/18 15.0 0.10 0.35
KLIC 180420P00016000 P 04/20/18 16.0 0.20 0.35
KLIC 180420P00017000 P 04/20/18 17.0 0.35 0.50
KLIC 180420P00018000 P 04/20/18 18.0 0.50 0.80
KLIC 180420P00019000 P 04/20/18 19.0 0.70 1.05
KLIC 180420P00020000 P 04/20/18 20.0 0.95 1.30
KLIC 180420P00021000 P 04/20/18 21.0 1.30 1.75
KLIC 180420P00022000 P 04/20/18 22.0 1.75 2.15
KLIC 180420P00023000 P 04/20/18 23.0 2.25 2.75
KLIC 180420P00024000 P 04/20/18 24.0 2.85 3.20
KLIC 180420P00025000 P 04/20/18 25.0 3.50 3.80
KLIC 180420P00026000 P 04/20/18 26.0 4.30 4.80
KLIC 180420P00027000 P 04/20/18 27.0 5.20 5.40
KLIC 180420P00028000 P 04/20/18 28.0 5.70 6.60
KLIC 180420P00029000 P 04/20/18 29.0 6.60 7.50

OPRA data is delayed 15 minutes.