Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Kulicke And Soffa Industries Inc (KLIC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KLIC 170217C00007000 C 02/17/17 7.0 9.60 10.30
KLIC 170217C00008000 C 02/17/17 8.0 6.50 10.80
KLIC 170217C00009000 C 02/17/17 9.0 5.50 9.70
KLIC 170217C00010000 C 02/17/17 10.0 6.40 9.40
KLIC 170217C00011000 C 02/17/17 11.0 5.60 8.30
KLIC 170217C00012000 C 02/17/17 12.0 4.60 7.30
KLIC 170217C00013000 C 02/17/17 13.0 3.30 6.40
KLIC 170217C00014000 C 02/17/17 14.0 0.90 5.40
KLIC 170217C00015000 C 02/17/17 15.0 0.60 2.40
KLIC 170217C00016000 C 02/17/17 16.0 1.15 1.50
KLIC 170217C00017000 C 02/17/17 17.0 0.55 0.70
KLIC 170217C00018000 C 02/17/17 18.0 0.20 0.45
KLIC 170217C00019000 C 02/17/17 19.0 0.05 0.25
KLIC 170217C00020000 C 02/17/17 20.0 0.00 0.50
KLIC 170217C00021000 C 02/17/17 21.0 0.00 0.30
KLIC 170217C00022000 C 02/17/17 22.0 0.00 0.30
KLIC 170217C00023000 C 02/17/17 23.0 0.00 0.25
KLIC 170217C00024000 C 02/17/17 24.0 0.00 0.25
KLIC 170217C00025000 C 02/17/17 25.0 0.00 0.25
KLIC 170217P00007000 P 02/17/17 7.0 0.00 0.25
KLIC 170217P00008000 P 02/17/17 8.0 0.00 0.25
KLIC 170217P00009000 P 02/17/17 9.0 0.00 0.25
KLIC 170217P00010000 P 02/17/17 10.0 0.00 0.30
KLIC 170217P00011000 P 02/17/17 11.0 0.00 0.30
KLIC 170217P00012000 P 02/17/17 12.0 0.00 0.30
KLIC 170217P00013000 P 02/17/17 13.0 0.00 0.30
KLIC 170217P00014000 P 02/17/17 14.0 0.00 0.30
KLIC 170217P00015000 P 02/17/17 15.0 0.05 0.25
KLIC 170217P00016000 P 02/17/17 16.0 0.20 0.35
KLIC 170217P00017000 P 02/17/17 17.0 0.55 0.70
KLIC 170217P00018000 P 02/17/17 18.0 1.15 1.45
KLIC 170217P00019000 P 02/17/17 19.0 1.80 3.70
KLIC 170217P00020000 P 02/17/17 20.0 0.70 3.40
KLIC 170217P00021000 P 02/17/17 21.0 1.50 4.50
KLIC 170217P00022000 P 02/17/17 22.0 2.50 5.40
KLIC 170217P00023000 P 02/17/17 23.0 3.50 6.50
KLIC 170217P00024000 P 02/17/17 24.0 5.40 9.30
KLIC 170217P00025000 P 02/17/17 25.0 7.70 8.50
KLIC 170421C00004000 C 04/21/17 4.0 12.60 13.60
KLIC 170421C00005000 C 04/21/17 5.0 9.80 14.40
KLIC 170421C00006000 C 04/21/17 6.0 8.80 13.40
KLIC 170421C00007000 C 04/21/17 7.0 7.70 12.40
KLIC 170421C00008000 C 04/21/17 8.0 6.80 11.30
KLIC 170421C00009000 C 04/21/17 9.0 5.50 9.70
KLIC 170421C00010000 C 04/21/17 10.0 4.90 9.40
KLIC 170421C00011000 C 04/21/17 11.0 3.60 8.20
KLIC 170421C00012000 C 04/21/17 12.0 2.85 7.40
KLIC 170421C00013000 C 04/21/17 13.0 3.70 4.70
KLIC 170421C00014000 C 04/21/17 14.0 2.65 3.50
KLIC 170421C00015000 C 04/21/17 15.0 2.25 2.65
KLIC 170421C00016000 C 04/21/17 16.0 1.50 1.75
KLIC 170421C00017000 C 04/21/17 17.0 0.90 1.00
KLIC 170421C00018000 C 04/21/17 18.0 0.50 0.60
KLIC 170421C00019000 C 04/21/17 19.0 0.25 0.35
KLIC 170421C00020000 C 04/21/17 20.0 0.10 0.30
KLIC 170421C00021000 C 04/21/17 21.0 0.00 0.40
KLIC 170421C00022000 C 04/21/17 22.0 0.00 0.35
KLIC 170421C00023000 C 04/21/17 23.0 0.00 0.35
KLIC 170421P00004000 P 04/21/17 4.0 0.00 0.30
KLIC 170421P00005000 P 04/21/17 5.0 0.00 0.30
KLIC 170421P00006000 P 04/21/17 6.0 0.00 0.30
KLIC 170421P00007000 P 04/21/17 7.0 0.00 0.30
KLIC 170421P00008000 P 04/21/17 8.0 0.00 0.35
KLIC 170421P00009000 P 04/21/17 9.0 0.00 0.35
KLIC 170421P00010000 P 04/21/17 10.0 0.00 0.35
KLIC 170421P00011000 P 04/21/17 11.0 0.00 0.35
KLIC 170421P00012000 P 04/21/17 12.0 0.00 0.35
KLIC 170421P00013000 P 04/21/17 13.0 0.00 0.40
KLIC 170421P00014000 P 04/21/17 14.0 0.10 0.30
KLIC 170421P00015000 P 04/21/17 15.0 0.25 0.40
KLIC 170421P00016000 P 04/21/17 16.0 0.45 0.65
KLIC 170421P00017000 P 04/21/17 17.0 0.85 1.00
KLIC 170421P00018000 P 04/21/17 18.0 1.45 1.60
KLIC 170421P00019000 P 04/21/17 19.0 2.20 2.45
KLIC 170421P00020000 P 04/21/17 20.0 2.90 3.30
KLIC 170421P00021000 P 04/21/17 21.0 1.70 4.50
KLIC 170421P00022000 P 04/21/17 22.0 2.70 7.00
KLIC 170421P00023000 P 04/21/17 23.0 5.50 6.40
KLIC 170721C00006000 C 07/21/17 6.0 10.60 11.60
KLIC 170721C00007000 C 07/21/17 7.0 7.80 12.40
KLIC 170721C00008000 C 07/21/17 8.0 6.90 11.30
KLIC 170721C00009000 C 07/21/17 9.0 5.50 10.10
KLIC 170721C00010000 C 07/21/17 10.0 4.80 9.30
KLIC 170721C00011000 C 07/21/17 11.0 3.90 8.40
KLIC 170721C00012000 C 07/21/17 12.0 2.95 7.40
KLIC 170721C00013000 C 07/21/17 13.0 4.00 4.70
KLIC 170721C00014000 C 07/21/17 14.0 3.20 5.80
KLIC 170721C00015000 C 07/21/17 15.0 2.50 2.90
KLIC 170721C00016000 C 07/21/17 16.0 1.90 2.05
KLIC 170721C00017000 C 07/21/17 17.0 1.35 1.45
KLIC 170721C00018000 C 07/21/17 18.0 0.90 1.00
KLIC 170721C00019000 C 07/21/17 19.0 0.55 0.70
KLIC 170721C00020000 C 07/21/17 20.0 0.30 0.45
KLIC 170721C00021000 C 07/21/17 21.0 0.20 0.50
KLIC 170721C00022000 C 07/21/17 22.0 0.00 0.60
KLIC 170721C00023000 C 07/21/17 23.0 0.00 0.55
KLIC 170721C00024000 C 07/21/17 24.0 0.00 0.45
KLIC 170721P00006000 P 07/21/17 6.0 0.00 0.45
KLIC 170721P00007000 P 07/21/17 7.0 0.00 0.50
KLIC 170721P00008000 P 07/21/17 8.0 0.00 0.50
KLIC 170721P00009000 P 07/21/17 9.0 0.00 0.40
KLIC 170721P00010000 P 07/21/17 10.0 0.00 0.45
KLIC 170721P00011000 P 07/21/17 11.0 0.00 0.50
KLIC 170721P00012000 P 07/21/17 12.0 0.05 0.55
KLIC 170721P00013000 P 07/21/17 13.0 0.20 0.45
KLIC 170721P00014000 P 07/21/17 14.0 0.30 0.60
KLIC 170721P00015000 P 07/21/17 15.0 0.50 0.70
KLIC 170721P00016000 P 07/21/17 16.0 0.85 0.95
KLIC 170721P00017000 P 07/21/17 17.0 1.25 1.40
KLIC 170721P00018000 P 07/21/17 18.0 1.80 1.95
KLIC 170721P00019000 P 07/21/17 19.0 2.45 2.65
KLIC 170721P00020000 P 07/21/17 20.0 3.00 3.60
KLIC 170721P00021000 P 07/21/17 21.0 3.80 6.40
KLIC 170721P00022000 P 07/21/17 22.0 2.70 5.90
KLIC 170721P00023000 P 07/21/17 23.0 3.70 8.10
KLIC 170721P00024000 P 07/21/17 24.0 6.40 7.50

OPRA data is delayed 15 minutes.