Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Kulicke And Soffa Industries Inc (KLIC)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KLIC 141018C00003000 C 10/18/14 3.0 11.00 11.80
KLIC 141018C00004000 C 10/18/14 4.0 10.10 10.60
KLIC 141018C00005000 C 10/18/14 5.0 9.10 9.60
KLIC 141018C00006000 C 10/18/14 6.0 8.10 8.60
KLIC 141018C00007000 C 10/18/14 7.0 7.10 7.60
KLIC 141018C00008000 C 10/18/14 8.0 6.10 6.60
KLIC 141018C00009000 C 10/18/14 9.0 5.10 5.50
KLIC 141018C00010000 C 10/18/14 10.0 4.10 4.50
KLIC 141018C00011000 C 10/18/14 11.0 3.10 3.50
KLIC 141018C00012000 C 10/18/14 12.0 2.10 2.40
KLIC 141018C00013000 C 10/18/14 13.0 1.20 1.40
KLIC 141018C00014000 C 10/18/14 14.0 0.45 0.55
KLIC 141018C00015000 C 10/18/14 15.0 0.05 0.15
KLIC 141018C00016000 C 10/18/14 16.0 0.00 0.10
KLIC 141018C00017000 C 10/18/14 17.0 0.00 0.20
KLIC 141018C00018000 C 10/18/14 18.0 0.00 0.20
KLIC 141018C00019000 C 10/18/14 19.0 0.00 0.15
KLIC 141018C00020000 C 10/18/14 20.0 0.00 0.15
KLIC 141018C00021000 C 10/18/14 21.0 0.00 0.20
KLIC 141018P00003000 P 10/18/14 3.0 0.00 0.15
KLIC 141018P00004000 P 10/18/14 4.0 0.00 0.15
KLIC 141018P00005000 P 10/18/14 5.0 0.00 0.15
KLIC 141018P00006000 P 10/18/14 6.0 0.00 0.15
KLIC 141018P00007000 P 10/18/14 7.0 0.00 0.15
KLIC 141018P00008000 P 10/18/14 8.0 0.00 0.15
KLIC 141018P00009000 P 10/18/14 9.0 0.00 0.15
KLIC 141018P00010000 P 10/18/14 10.0 0.00 0.15
KLIC 141018P00011000 P 10/18/14 11.0 0.00 0.10
KLIC 141018P00012000 P 10/18/14 12.0 0.00 0.20
KLIC 141018P00013000 P 10/18/14 13.0 0.00 0.25
KLIC 141018P00014000 P 10/18/14 14.0 0.25 0.30
KLIC 141018P00015000 P 10/18/14 15.0 0.75 0.95
KLIC 141018P00016000 P 10/18/14 16.0 1.65 1.95
KLIC 141018P00017000 P 10/18/14 17.0 2.55 2.90
KLIC 141018P00018000 P 10/18/14 18.0 3.50 3.90
KLIC 141018P00019000 P 10/18/14 19.0 4.50 4.90
KLIC 141018P00020000 P 10/18/14 20.0 5.50 5.90
KLIC 141018P00021000 P 10/18/14 21.0 6.50 6.90
KLIC 141122C00007000 C 11/22/14 7.0 7.10 7.70
KLIC 141122C00008000 C 11/22/14 8.0 6.10 6.70
KLIC 141122C00009000 C 11/22/14 9.0 5.10 5.60
KLIC 141122C00010000 C 11/22/14 10.0 4.10 4.60
KLIC 141122C00011000 C 11/22/14 11.0 3.10 3.60
KLIC 141122C00012000 C 11/22/14 12.0 2.20 2.45
KLIC 141122C00013000 C 11/22/14 13.0 1.40 1.55
KLIC 141122C00014000 C 11/22/14 14.0 0.75 0.90
KLIC 141122C00015000 C 11/22/14 15.0 0.35 0.50
KLIC 141122C00016000 C 11/22/14 16.0 0.10 0.25
KLIC 141122C00017000 C 11/22/14 17.0 0.05 0.25
KLIC 141122C00018000 C 11/22/14 18.0 0.00 0.25
KLIC 141122C00019000 C 11/22/14 19.0 0.00 0.25
KLIC 141122C00020000 C 11/22/14 20.0 0.00 0.25
KLIC 141122C00021000 C 11/22/14 21.0 0.00 0.25
KLIC 141122C00022000 C 11/22/14 22.0 0.00 0.20
KLIC 141122C00023000 C 11/22/14 23.0 0.00 0.20
KLIC 141122P00007000 P 11/22/14 7.0 0.00 0.20
KLIC 141122P00008000 P 11/22/14 8.0 0.00 0.25
KLIC 141122P00009000 P 11/22/14 9.0 0.00 0.20
KLIC 141122P00010000 P 11/22/14 10.0 0.00 0.25
KLIC 141122P00011000 P 11/22/14 11.0 0.00 0.25
KLIC 141122P00012000 P 11/22/14 12.0 0.05 0.25
KLIC 141122P00013000 P 11/22/14 13.0 0.20 0.35
KLIC 141122P00014000 P 11/22/14 14.0 0.55 0.70
KLIC 141122P00015000 P 11/22/14 15.0 1.15 1.25
KLIC 141122P00016000 P 11/22/14 16.0 1.65 2.05
KLIC 141122P00017000 P 11/22/14 17.0 2.45 3.00
KLIC 141122P00018000 P 11/22/14 18.0 3.40 4.00
KLIC 141122P00019000 P 11/22/14 19.0 4.40 5.00
KLIC 141122P00020000 P 11/22/14 20.0 5.30 6.00
KLIC 141122P00021000 P 11/22/14 21.0 6.30 6.90
KLIC 141122P00022000 P 11/22/14 22.0 7.30 8.00
KLIC 141122P00023000 P 11/22/14 23.0 8.30 8.90
KLIC 150117C00006000 C 01/17/15 6.0 8.00 8.70
KLIC 150117C00007000 C 01/17/15 7.0 7.10 7.70
KLIC 150117C00008000 C 01/17/15 8.0 6.10 6.70
KLIC 150117C00009000 C 01/17/15 9.0 5.10 5.60
KLIC 150117C00010000 C 01/17/15 10.0 4.10 4.60
KLIC 150117C00011000 C 01/17/15 11.0 3.20 3.70
KLIC 150117C00012000 C 01/17/15 12.0 2.35 2.85
KLIC 150117C00013000 C 01/17/15 13.0 1.55 1.85
KLIC 150117C00014000 C 01/17/15 14.0 1.00 1.10
KLIC 150117C00015000 C 01/17/15 15.0 0.50 0.65
KLIC 150117C00016000 C 01/17/15 16.0 0.25 0.45
KLIC 150117C00017000 C 01/17/15 17.0 0.10 0.35
KLIC 150117C00018000 C 01/17/15 18.0 0.05 0.25
KLIC 150117C00019000 C 01/17/15 19.0 0.00 0.25
KLIC 150117C00020000 C 01/17/15 20.0 0.00 0.25
KLIC 150117C00021000 C 01/17/15 21.0 0.00 0.25
KLIC 150117C00022000 C 01/17/15 22.0 0.00 0.25
KLIC 150117P00006000 P 01/17/15 6.0 0.00 0.25
KLIC 150117P00007000 P 01/17/15 7.0 0.00 0.20
KLIC 150117P00008000 P 01/17/15 8.0 0.00 0.25
KLIC 150117P00009000 P 01/17/15 9.0 0.00 0.25
KLIC 150117P00010000 P 01/17/15 10.0 0.00 0.25
KLIC 150117P00011000 P 01/17/15 11.0 0.00 0.25
KLIC 150117P00012000 P 01/17/15 12.0 0.10 0.35
KLIC 150117P00013000 P 01/17/15 13.0 0.35 0.50
KLIC 150117P00014000 P 01/17/15 14.0 0.75 0.85
KLIC 150117P00015000 P 01/17/15 15.0 1.25 1.45
KLIC 150117P00016000 P 01/17/15 16.0 1.90 2.20
KLIC 150117P00017000 P 01/17/15 17.0 2.60 3.00
KLIC 150117P00018000 P 01/17/15 18.0 3.50 4.00
KLIC 150117P00019000 P 01/17/15 19.0 4.50 5.00
KLIC 150117P00020000 P 01/17/15 20.0 5.40 6.00
KLIC 150117P00021000 P 01/17/15 21.0 6.30 6.90
KLIC 150117P00022000 P 01/17/15 22.0 7.30 7.90
KLIC 150417C00006000 C 04/17/15 6.0 8.00 8.70
KLIC 150417C00007000 C 04/17/15 7.0 7.00 7.70
KLIC 150417C00008000 C 04/17/15 8.0 6.10 6.70
KLIC 150417C00009000 C 04/17/15 9.0 5.10 5.60
KLIC 150417C00010000 C 04/17/15 10.0 4.20 4.70
KLIC 150417C00011000 C 04/17/15 11.0 3.30 3.80
KLIC 150417C00012000 C 04/17/15 12.0 2.55 3.00
KLIC 150417C00013000 C 04/17/15 13.0 1.85 2.15
KLIC 150417C00014000 C 04/17/15 14.0 1.30 1.60
KLIC 150417C00015000 C 04/17/15 15.0 0.85 1.15
KLIC 150417C00016000 C 04/17/15 16.0 0.50 0.85
KLIC 150417C00017000 C 04/17/15 17.0 0.30 0.65
KLIC 150417C00018000 C 04/17/15 18.0 0.10 0.50
KLIC 150417C00019000 C 04/17/15 19.0 0.00 0.40
KLIC 150417C00020000 C 04/17/15 20.0 0.00 0.30
KLIC 150417C00021000 C 04/17/15 21.0 0.00 0.30
KLIC 150417C00022000 C 04/17/15 22.0 0.00 0.30
KLIC 150417P00006000 P 04/17/15 6.0 0.00 0.30
KLIC 150417P00007000 P 04/17/15 7.0 0.00 0.30
KLIC 150417P00008000 P 04/17/15 8.0 0.00 0.30
KLIC 150417P00009000 P 04/17/15 9.0 0.00 0.30
KLIC 150417P00010000 P 04/17/15 10.0 0.00 0.40
KLIC 150417P00011000 P 04/17/15 11.0 0.00 0.35
KLIC 150417P00012000 P 04/17/15 12.0 0.20 0.60
KLIC 150417P00013000 P 04/17/15 13.0 0.50 0.85
KLIC 150417P00014000 P 04/17/15 14.0 0.95 1.25
KLIC 150417P00015000 P 04/17/15 15.0 1.50 1.75
KLIC 150417P00016000 P 04/17/15 16.0 2.05 2.45
KLIC 150417P00017000 P 04/17/15 17.0 2.85 3.30
KLIC 150417P00018000 P 04/17/15 18.0 3.70 4.10
KLIC 150417P00019000 P 04/17/15 19.0 4.60 5.00
KLIC 150417P00020000 P 04/17/15 20.0 5.50 6.00
KLIC 150417P00021000 P 04/17/15 21.0 6.40 7.00
KLIC 150417P00022000 P 04/17/15 22.0 7.40 8.00

OPRA data is delayed 15 minutes.