Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Kulicke And Soffa Industries Inc (KLIC)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KLIC 170721C00006000 C 07/21/17 6.0 13.20 15.60
KLIC 170721C00007000 C 07/21/17 7.0 11.50 15.40
KLIC 170721C00008000 C 07/21/17 8.0 11.30 13.30
KLIC 170721C00009000 C 07/21/17 9.0 10.30 13.40
KLIC 170721C00010000 C 07/21/17 10.0 8.80 10.70
KLIC 170721C00011000 C 07/21/17 11.0 8.60 11.30
KLIC 170721C00012000 C 07/21/17 12.0 7.00 9.50
KLIC 170721C00013000 C 07/21/17 13.0 5.70 8.20
KLIC 170721C00014000 C 07/21/17 14.0 5.20 7.40
KLIC 170721C00015000 C 07/21/17 15.0 3.50 6.30
KLIC 170721C00016000 C 07/21/17 16.0 3.10 5.20
KLIC 170721C00017000 C 07/21/17 17.0 1.45 3.30
KLIC 170721C00018000 C 07/21/17 18.0 0.60 2.60
KLIC 170721C00019000 C 07/21/17 19.0 1.15 1.35
KLIC 170721C00020000 C 07/21/17 20.0 0.50 0.65
KLIC 170721C00021000 C 07/21/17 21.0 0.15 0.30
KLIC 170721C00022000 C 07/21/17 22.0 0.00 0.10
KLIC 170721C00023000 C 07/21/17 23.0 0.00 0.10
KLIC 170721C00024000 C 07/21/17 24.0 0.00 0.05
KLIC 170721C00025000 C 07/21/17 25.0 0.00 0.05
KLIC 170721C00026000 C 07/21/17 26.0 0.00 1.70
KLIC 170721C00027000 C 07/21/17 27.0 0.00 1.80
KLIC 170721C00028000 C 07/21/17 28.0 0.00 1.65
KLIC 170721C00029000 C 07/21/17 29.0 0.00 0.05
KLIC 170721P00006000 P 07/21/17 6.0 0.00 0.05
KLIC 170721P00007000 P 07/21/17 7.0 0.00 0.05
KLIC 170721P00008000 P 07/21/17 8.0 0.00 0.05
KLIC 170721P00009000 P 07/21/17 9.0 0.00 0.05
KLIC 170721P00010000 P 07/21/17 10.0 0.00 0.05
KLIC 170721P00011000 P 07/21/17 11.0 0.00 0.05
KLIC 170721P00012000 P 07/21/17 12.0 0.00 0.05
KLIC 170721P00013000 P 07/21/17 13.0 0.00 0.05
KLIC 170721P00014000 P 07/21/17 14.0 0.00 0.05
KLIC 170721P00015000 P 07/21/17 15.0 0.00 0.05
KLIC 170721P00016000 P 07/21/17 16.0 0.00 0.05
KLIC 170721P00017000 P 07/21/17 17.0 0.00 0.05
KLIC 170721P00018000 P 07/21/17 18.0 0.00 0.10
KLIC 170721P00019000 P 07/21/17 19.0 0.15 0.30
KLIC 170721P00020000 P 07/21/17 20.0 0.50 0.65
KLIC 170721P00021000 P 07/21/17 21.0 1.10 1.30
KLIC 170721P00022000 P 07/21/17 22.0 1.90 2.15
KLIC 170721P00023000 P 07/21/17 23.0 1.60 3.30
KLIC 170721P00024000 P 07/21/17 24.0 3.10 4.60
KLIC 170721P00025000 P 07/21/17 25.0 4.30 5.50
KLIC 170721P00026000 P 07/21/17 26.0 3.50 6.60
KLIC 170721P00027000 P 07/21/17 27.0 5.40 7.20
KLIC 170721P00028000 P 07/21/17 28.0 7.00 8.90
KLIC 170721P00029000 P 07/21/17 29.0 7.70 10.40
KLIC 170818C00012000 C 08/18/17 12.0 7.00 9.60
KLIC 170818C00013000 C 08/18/17 13.0 5.80 8.50
KLIC 170818C00014000 C 08/18/17 14.0 4.50 7.90
KLIC 170818C00015000 C 08/18/17 15.0 4.20 6.10
KLIC 170818C00016000 C 08/18/17 16.0 2.70 5.20
KLIC 170818C00017000 C 08/18/17 17.0 2.95 3.40
KLIC 170818C00018000 C 08/18/17 18.0 2.30 2.50
KLIC 170818C00019000 C 08/18/17 19.0 1.55 1.80
KLIC 170818C00020000 C 08/18/17 20.0 1.00 1.15
KLIC 170818C00021000 C 08/18/17 21.0 0.55 0.75
KLIC 170818C00022000 C 08/18/17 22.0 0.30 0.45
KLIC 170818C00023000 C 08/18/17 23.0 0.15 0.25
KLIC 170818C00024000 C 08/18/17 24.0 0.05 0.15
KLIC 170818C00025000 C 08/18/17 25.0 0.00 0.10
KLIC 170818C00026000 C 08/18/17 26.0 0.00 0.10
KLIC 170818C00027000 C 08/18/17 27.0 0.00 0.05
KLIC 170818C00028000 C 08/18/17 28.0 0.00 0.05
KLIC 170818C00029000 C 08/18/17 29.0 0.00 0.05
KLIC 170818C00030000 C 08/18/17 30.0 0.00 0.05
KLIC 170818P00012000 P 08/18/17 12.0 0.00 0.05
KLIC 170818P00013000 P 08/18/17 13.0 0.00 0.05
KLIC 170818P00014000 P 08/18/17 14.0 0.00 0.10
KLIC 170818P00015000 P 08/18/17 15.0 0.00 0.10
KLIC 170818P00016000 P 08/18/17 16.0 0.05 0.15
KLIC 170818P00017000 P 08/18/17 17.0 0.15 0.25
KLIC 170818P00018000 P 08/18/17 18.0 0.30 0.45
KLIC 170818P00019000 P 08/18/17 19.0 0.55 0.70
KLIC 170818P00020000 P 08/18/17 20.0 0.95 1.10
KLIC 170818P00021000 P 08/18/17 21.0 1.50 1.70
KLIC 170818P00022000 P 08/18/17 22.0 2.25 2.40
KLIC 170818P00023000 P 08/18/17 23.0 3.00 3.60
KLIC 170818P00024000 P 08/18/17 24.0 2.20 4.20
KLIC 170818P00025000 P 08/18/17 25.0 3.10 5.30
KLIC 170818P00026000 P 08/18/17 26.0 4.30 6.80
KLIC 170818P00027000 P 08/18/17 27.0 5.00 8.10
KLIC 170818P00028000 P 08/18/17 28.0 6.50 9.40
KLIC 170818P00029000 P 08/18/17 29.0 6.70 10.50
KLIC 170818P00030000 P 08/18/17 30.0 8.50 11.00
KLIC 171020C00011000 C 10/20/17 11.0 8.20 10.50
KLIC 171020C00012000 C 10/20/17 12.0 6.20 10.00
KLIC 171020C00013000 C 10/20/17 13.0 6.10 9.40
KLIC 171020C00014000 C 10/20/17 14.0 4.60 7.90
KLIC 171020C00015000 C 10/20/17 15.0 4.70 6.30
KLIC 171020C00016000 C 10/20/17 16.0 4.20 5.60
KLIC 171020C00017000 C 10/20/17 17.0 3.40 3.60
KLIC 171020C00018000 C 10/20/17 18.0 2.60 2.85
KLIC 171020C00019000 C 10/20/17 19.0 1.90 2.20
KLIC 171020C00020000 C 10/20/17 20.0 1.35 1.55
KLIC 171020C00021000 C 10/20/17 21.0 0.95 1.10
KLIC 171020C00022000 C 10/20/17 22.0 0.55 0.70
KLIC 171020C00023000 C 10/20/17 23.0 0.35 0.55
KLIC 171020C00024000 C 10/20/17 24.0 0.20 0.35
KLIC 171020C00025000 C 10/20/17 25.0 0.10 0.25
KLIC 171020C00026000 C 10/20/17 26.0 0.00 0.15
KLIC 171020C00027000 C 10/20/17 27.0 0.00 0.10
KLIC 171020C00028000 C 10/20/17 28.0 0.00 0.10
KLIC 171020C00029000 C 10/20/17 29.0 0.00 0.10
KLIC 171020P00011000 P 10/20/17 11.0 0.00 0.10
KLIC 171020P00012000 P 10/20/17 12.0 0.00 0.10
KLIC 171020P00013000 P 10/20/17 13.0 0.00 0.10
KLIC 171020P00014000 P 10/20/17 14.0 0.00 0.15
KLIC 171020P00015000 P 10/20/17 15.0 0.10 0.25
KLIC 171020P00016000 P 10/20/17 16.0 0.15 0.35
KLIC 171020P00017000 P 10/20/17 17.0 0.30 0.45
KLIC 171020P00018000 P 10/20/17 18.0 0.55 0.70
KLIC 171020P00019000 P 10/20/17 19.0 0.80 1.00
KLIC 171020P00020000 P 10/20/17 20.0 1.25 1.45
KLIC 171020P00021000 P 10/20/17 21.0 1.80 2.00
KLIC 171020P00022000 P 10/20/17 22.0 2.45 2.95
KLIC 171020P00023000 P 10/20/17 23.0 3.20 3.50
KLIC 171020P00024000 P 10/20/17 24.0 3.80 4.80
KLIC 171020P00025000 P 10/20/17 25.0 3.90 7.20
KLIC 171020P00026000 P 10/20/17 26.0 4.20 6.80
KLIC 171020P00027000 P 10/20/17 27.0 4.90 8.90
KLIC 171020P00028000 P 10/20/17 28.0 5.80 10.00
KLIC 171020P00029000 P 10/20/17 29.0 7.90 9.70
KLIC 180119C00012000 C 01/19/18 12.0 7.50 9.50
KLIC 180119C00013000 C 01/19/18 13.0 5.80 9.40
KLIC 180119C00014000 C 01/19/18 14.0 5.50 7.70
KLIC 180119C00015000 C 01/19/18 15.0 5.20 6.60
KLIC 180119C00016000 C 01/19/18 16.0 4.10 4.90
KLIC 180119C00017000 C 01/19/18 17.0 3.70 4.20
KLIC 180119C00018000 C 01/19/18 18.0 3.00 3.40
KLIC 180119C00019000 C 01/19/18 19.0 2.45 2.70
KLIC 180119C00020000 C 01/19/18 20.0 1.90 2.25
KLIC 180119C00021000 C 01/19/18 21.0 1.45 1.65
KLIC 180119C00022000 C 01/19/18 22.0 1.05 1.30
KLIC 180119C00023000 C 01/19/18 23.0 0.75 0.95
KLIC 180119C00024000 C 01/19/18 24.0 0.50 0.75
KLIC 180119C00025000 C 01/19/18 25.0 0.35 0.55
KLIC 180119C00026000 C 01/19/18 26.0 0.20 0.45
KLIC 180119C00027000 C 01/19/18 27.0 0.10 0.35
KLIC 180119C00028000 C 01/19/18 28.0 0.05 0.30
KLIC 180119C00029000 C 01/19/18 29.0 0.00 0.20
KLIC 180119C00030000 C 01/19/18 30.0 0.00 0.15
KLIC 180119P00012000 P 01/19/18 12.0 0.00 0.25
KLIC 180119P00013000 P 01/19/18 13.0 0.10 0.30
KLIC 180119P00014000 P 01/19/18 14.0 0.15 0.35
KLIC 180119P00015000 P 01/19/18 15.0 0.25 0.45
KLIC 180119P00016000 P 01/19/18 16.0 0.40 0.60
KLIC 180119P00017000 P 01/19/18 17.0 0.60 0.80
KLIC 180119P00018000 P 01/19/18 18.0 0.90 1.10
KLIC 180119P00019000 P 01/19/18 19.0 1.25 1.45
KLIC 180119P00020000 P 01/19/18 20.0 1.70 1.95
KLIC 180119P00021000 P 01/19/18 21.0 2.20 2.50
KLIC 180119P00022000 P 01/19/18 22.0 2.85 3.20
KLIC 180119P00023000 P 01/19/18 23.0 3.50 3.80
KLIC 180119P00024000 P 01/19/18 24.0 4.30 5.00
KLIC 180119P00025000 P 01/19/18 25.0 5.10 5.40
KLIC 180119P00026000 P 01/19/18 26.0 6.00 6.50
KLIC 180119P00027000 P 01/19/18 27.0 5.30 9.00
KLIC 180119P00028000 P 01/19/18 28.0 5.80 9.80
KLIC 180119P00029000 P 01/19/18 29.0 7.00 10.90
KLIC 180119P00030000 P 01/19/18 30.0 8.50 10.70

OPRA data is delayed 15 minutes.