Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Kulicke And Soffa Industries Inc (KLIC)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KLIC 170317C00008000 C 03/17/17 8.0 11.10 14.30
KLIC 170317C00009000 C 03/17/17 9.0 9.30 13.80
KLIC 170317C00010000 C 03/17/17 10.0 9.10 12.60
KLIC 170317C00011000 C 03/17/17 11.0 7.30 12.00
KLIC 170317C00012000 C 03/17/17 12.0 6.50 10.60
KLIC 170317C00013000 C 03/17/17 13.0 5.50 9.60
KLIC 170317C00014000 C 03/17/17 14.0 5.90 7.90
KLIC 170317C00015000 C 03/17/17 15.0 4.90 6.40
KLIC 170317C00016000 C 03/17/17 16.0 4.20 5.30
KLIC 170317C00017000 C 03/17/17 17.0 3.00 5.60
KLIC 170317C00018000 C 03/17/17 18.0 2.25 3.90
KLIC 170317C00019000 C 03/17/17 19.0 1.15 2.40
KLIC 170317C00020000 C 03/17/17 20.0 0.85 1.05
KLIC 170317C00021000 C 03/17/17 21.0 0.25 0.40
KLIC 170317C00022000 C 03/17/17 22.0 0.05 0.20
KLIC 170317C00023000 C 03/17/17 23.0 0.00 0.20
KLIC 170317C00024000 C 03/17/17 24.0 0.00 0.20
KLIC 170317C00025000 C 03/17/17 25.0 0.00 0.15
KLIC 170317C00026000 C 03/17/17 26.0 0.00 0.15
KLIC 170317C00027000 C 03/17/17 27.0 0.00 0.15
KLIC 170317P00008000 P 03/17/17 8.0 0.00 0.15
KLIC 170317P00009000 P 03/17/17 9.0 0.00 0.15
KLIC 170317P00010000 P 03/17/17 10.0 0.00 0.15
KLIC 170317P00011000 P 03/17/17 11.0 0.00 0.15
KLIC 170317P00012000 P 03/17/17 12.0 0.00 0.15
KLIC 170317P00013000 P 03/17/17 13.0 0.00 0.15
KLIC 170317P00014000 P 03/17/17 14.0 0.00 0.15
KLIC 170317P00015000 P 03/17/17 15.0 0.00 0.15
KLIC 170317P00016000 P 03/17/17 16.0 0.00 0.15
KLIC 170317P00017000 P 03/17/17 17.0 0.00 0.15
KLIC 170317P00018000 P 03/17/17 18.0 0.00 0.20
KLIC 170317P00019000 P 03/17/17 19.0 0.00 0.15
KLIC 170317P00020000 P 03/17/17 20.0 0.15 0.30
KLIC 170317P00021000 P 03/17/17 21.0 0.55 0.70
KLIC 170317P00022000 P 03/17/17 22.0 0.70 2.35
KLIC 170317P00023000 P 03/17/17 23.0 1.90 2.75
KLIC 170317P00024000 P 03/17/17 24.0 2.90 4.00
KLIC 170317P00025000 P 03/17/17 25.0 3.80 5.00
KLIC 170317P00026000 P 03/17/17 26.0 4.80 6.00
KLIC 170317P00027000 P 03/17/17 27.0 5.00 6.80
KLIC 170421C00004000 C 04/21/17 4.0 14.90 18.80
KLIC 170421C00005000 C 04/21/17 5.0 13.60 18.10
KLIC 170421C00006000 C 04/21/17 6.0 12.60 17.10
KLIC 170421C00007000 C 04/21/17 7.0 11.40 16.00
KLIC 170421C00008000 C 04/21/17 8.0 10.30 14.80
KLIC 170421C00009000 C 04/21/17 9.0 9.30 13.80
KLIC 170421C00010000 C 04/21/17 10.0 8.30 13.00
KLIC 170421C00011000 C 04/21/17 11.0 7.40 12.00
KLIC 170421C00012000 C 04/21/17 12.0 6.30 10.80
KLIC 170421C00013000 C 04/21/17 13.0 6.00 9.40
KLIC 170421C00014000 C 04/21/17 14.0 5.40 8.20
KLIC 170421C00015000 C 04/21/17 15.0 5.30 6.90
KLIC 170421C00016000 C 04/21/17 16.0 4.30 5.70
KLIC 170421C00017000 C 04/21/17 17.0 2.75 4.70
KLIC 170421C00018000 C 04/21/17 18.0 2.05 3.70
KLIC 170421C00019000 C 04/21/17 19.0 1.90 2.05
KLIC 170421C00020000 C 04/21/17 20.0 1.15 1.30
KLIC 170421C00021000 C 04/21/17 21.0 0.60 0.75
KLIC 170421C00022000 C 04/21/17 22.0 0.25 0.35
KLIC 170421C00023000 C 04/21/17 23.0 0.05 0.25
KLIC 170421C00024000 C 04/21/17 24.0 0.00 0.25
KLIC 170421C00025000 C 04/21/17 25.0 0.00 0.20
KLIC 170421C00026000 C 04/21/17 26.0 0.00 0.20
KLIC 170421C00027000 C 04/21/17 27.0 0.00 0.15
KLIC 170421P00004000 P 04/21/17 4.0 0.00 0.15
KLIC 170421P00005000 P 04/21/17 5.0 0.00 0.15
KLIC 170421P00006000 P 04/21/17 6.0 0.00 0.15
KLIC 170421P00007000 P 04/21/17 7.0 0.00 0.15
KLIC 170421P00008000 P 04/21/17 8.0 0.00 0.15
KLIC 170421P00009000 P 04/21/17 9.0 0.00 0.15
KLIC 170421P00010000 P 04/21/17 10.0 0.00 0.15
KLIC 170421P00011000 P 04/21/17 11.0 0.00 0.15
KLIC 170421P00012000 P 04/21/17 12.0 0.00 0.15
KLIC 170421P00013000 P 04/21/17 13.0 0.00 0.15
KLIC 170421P00014000 P 04/21/17 14.0 0.00 0.20
KLIC 170421P00015000 P 04/21/17 15.0 0.00 0.20
KLIC 170421P00016000 P 04/21/17 16.0 0.00 0.20
KLIC 170421P00017000 P 04/21/17 17.0 0.00 0.25
KLIC 170421P00018000 P 04/21/17 18.0 0.00 0.20
KLIC 170421P00019000 P 04/21/17 19.0 0.20 0.30
KLIC 170421P00020000 P 04/21/17 20.0 0.40 0.60
KLIC 170421P00021000 P 04/21/17 21.0 0.85 1.00
KLIC 170421P00022000 P 04/21/17 22.0 1.50 1.65
KLIC 170421P00023000 P 04/21/17 23.0 1.20 3.70
KLIC 170421P00024000 P 04/21/17 24.0 2.75 3.80
KLIC 170421P00025000 P 04/21/17 25.0 3.20 5.40
KLIC 170421P00026000 P 04/21/17 26.0 3.90 6.60
KLIC 170421P00027000 P 04/21/17 27.0 4.80 7.60
KLIC 170721C00006000 C 07/21/17 6.0 13.00 16.50
KLIC 170721C00007000 C 07/21/17 7.0 11.30 15.90
KLIC 170721C00008000 C 07/21/17 8.0 10.40 15.00
KLIC 170721C00009000 C 07/21/17 9.0 9.30 13.90
KLIC 170721C00010000 C 07/21/17 10.0 8.40 13.00
KLIC 170721C00011000 C 07/21/17 11.0 7.50 12.00
KLIC 170721C00012000 C 07/21/17 12.0 6.50 11.00
KLIC 170721C00013000 C 07/21/17 13.0 5.30 9.90
KLIC 170721C00014000 C 07/21/17 14.0 4.50 8.90
KLIC 170721C00015000 C 07/21/17 15.0 3.70 8.20
KLIC 170721C00016000 C 07/21/17 16.0 4.40 5.40
KLIC 170721C00017000 C 07/21/17 17.0 4.00 4.20
KLIC 170721C00018000 C 07/21/17 18.0 3.20 3.40
KLIC 170721C00019000 C 07/21/17 19.0 2.45 2.65
KLIC 170721C00020000 C 07/21/17 20.0 1.80 2.00
KLIC 170721C00021000 C 07/21/17 21.0 1.30 1.50
KLIC 170721C00022000 C 07/21/17 22.0 0.85 1.10
KLIC 170721C00023000 C 07/21/17 23.0 0.55 0.70
KLIC 170721C00024000 C 07/21/17 24.0 0.35 0.50
KLIC 170721C00025000 C 07/21/17 25.0 0.05 0.60
KLIC 170721C00026000 C 07/21/17 26.0 0.00 0.45
KLIC 170721C00027000 C 07/21/17 27.0 0.00 0.35
KLIC 170721P00006000 P 07/21/17 6.0 0.00 0.25
KLIC 170721P00007000 P 07/21/17 7.0 0.00 0.25
KLIC 170721P00008000 P 07/21/17 8.0 0.00 0.25
KLIC 170721P00009000 P 07/21/17 9.0 0.00 0.25
KLIC 170721P00010000 P 07/21/17 10.0 0.00 0.25
KLIC 170721P00011000 P 07/21/17 11.0 0.00 0.25
KLIC 170721P00012000 P 07/21/17 12.0 0.00 0.25
KLIC 170721P00013000 P 07/21/17 13.0 0.00 0.30
KLIC 170721P00014000 P 07/21/17 14.0 0.00 0.30
KLIC 170721P00015000 P 07/21/17 15.0 0.00 0.35
KLIC 170721P00016000 P 07/21/17 16.0 0.15 0.30
KLIC 170721P00017000 P 07/21/17 17.0 0.25 0.45
KLIC 170721P00018000 P 07/21/17 18.0 0.40 0.60
KLIC 170721P00019000 P 07/21/17 19.0 0.65 0.90
KLIC 170721P00020000 P 07/21/17 20.0 1.05 1.25
KLIC 170721P00021000 P 07/21/17 21.0 1.50 1.70
KLIC 170721P00022000 P 07/21/17 22.0 2.05 2.25
KLIC 170721P00023000 P 07/21/17 23.0 2.75 5.00
KLIC 170721P00024000 P 07/21/17 24.0 1.30 5.90
KLIC 170721P00025000 P 07/21/17 25.0 2.40 6.60
KLIC 170721P00026000 P 07/21/17 26.0 3.30 7.90
KLIC 170721P00027000 P 07/21/17 27.0 4.70 8.00
KLIC 171020C00011000 C 10/20/17 11.0 9.30 10.60
KLIC 171020C00012000 C 10/20/17 12.0 6.50 11.10
KLIC 171020C00013000 C 10/20/17 13.0 5.60 10.20
KLIC 171020C00014000 C 10/20/17 14.0 4.70 9.20
KLIC 171020C00015000 C 10/20/17 15.0 3.80 8.40
KLIC 171020C00016000 C 10/20/17 16.0 2.70 7.40
KLIC 171020C00017000 C 10/20/17 17.0 2.10 6.50
KLIC 171020C00018000 C 10/20/17 18.0 3.40 5.70
KLIC 171020C00019000 C 10/20/17 19.0 2.90 3.20
KLIC 171020C00020000 C 10/20/17 20.0 2.25 2.50
KLIC 171020C00021000 C 10/20/17 21.0 1.75 2.00
KLIC 171020C00022000 C 10/20/17 22.0 1.30 1.55
KLIC 171020C00023000 C 10/20/17 23.0 0.95 1.25
KLIC 171020C00024000 C 10/20/17 24.0 0.70 0.95
KLIC 171020C00025000 C 10/20/17 25.0 0.50 0.65
KLIC 171020C00026000 C 10/20/17 26.0 0.35 0.65
KLIC 171020C00027000 C 10/20/17 27.0 0.05 0.60
KLIC 171020C00028000 C 10/20/17 28.0 0.05 0.60
KLIC 171020C00029000 C 10/20/17 29.0 0.00 0.50
KLIC 171020P00011000 P 10/20/17 11.0 0.00 0.35
KLIC 171020P00012000 P 10/20/17 12.0 0.00 0.40
KLIC 171020P00013000 P 10/20/17 13.0 0.00 0.85
KLIC 171020P00014000 P 10/20/17 14.0 0.00 0.50
KLIC 171020P00015000 P 10/20/17 15.0 0.05 0.45
KLIC 171020P00016000 P 10/20/17 16.0 0.15 0.65
KLIC 171020P00017000 P 10/20/17 17.0 0.55 0.85
KLIC 171020P00018000 P 10/20/17 18.0 0.75 1.05
KLIC 171020P00019000 P 10/20/17 19.0 1.05 1.35
KLIC 171020P00020000 P 10/20/17 20.0 1.40 1.75
KLIC 171020P00021000 P 10/20/17 21.0 1.85 2.15
KLIC 171020P00022000 P 10/20/17 22.0 2.45 2.75
KLIC 171020P00023000 P 10/20/17 23.0 3.10 3.50
KLIC 171020P00024000 P 10/20/17 24.0 3.90 5.50
KLIC 171020P00025000 P 10/20/17 25.0 2.50 6.90
KLIC 171020P00026000 P 10/20/17 26.0 3.40 7.70
KLIC 171020P00027000 P 10/20/17 27.0 4.10 8.60
KLIC 171020P00028000 P 10/20/17 28.0 5.40 9.60
KLIC 171020P00029000 P 10/20/17 29.0 7.80 8.90

OPRA data is delayed 15 minutes.