Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Kulicke And Soffa Industries Inc (KLIC)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KLIC 160916C00004000 C 09/16/16 4.0 8.20 9.10
KLIC 160916C00005000 C 09/16/16 5.0 7.00 8.10
KLIC 160916C00006000 C 09/16/16 6.0 6.00 7.10
KLIC 160916C00007000 C 09/16/16 7.0 5.00 6.10
KLIC 160916C00008000 C 09/16/16 8.0 4.00 5.10
KLIC 160916C00009000 C 09/16/16 9.0 3.00 4.10
KLIC 160916C00010000 C 09/16/16 10.0 2.35 2.80
KLIC 160916C00011000 C 09/16/16 11.0 1.30 1.85
KLIC 160916C00012000 C 09/16/16 12.0 0.60 0.85
KLIC 160916C00013000 C 09/16/16 13.0 0.05 0.25
KLIC 160916C00014000 C 09/16/16 14.0 0.00 0.05
KLIC 160916C00015000 C 09/16/16 15.0 0.00 0.15
KLIC 160916C00016000 C 09/16/16 16.0 0.00 0.10
KLIC 160916C00017000 C 09/16/16 17.0 0.00 0.10
KLIC 160916C00018000 C 09/16/16 18.0 0.00 0.10
KLIC 160916C00019000 C 09/16/16 19.0 0.00 0.15
KLIC 160916C00020000 C 09/16/16 20.0 0.00 0.15
KLIC 160916C00021000 C 09/16/16 21.0 0.00 0.15
KLIC 160916C00022000 C 09/16/16 22.0 0.00 0.15
KLIC 160916P00004000 P 09/16/16 4.0 0.00 0.15
KLIC 160916P00005000 P 09/16/16 5.0 0.00 0.15
KLIC 160916P00006000 P 09/16/16 6.0 0.00 0.15
KLIC 160916P00007000 P 09/16/16 7.0 0.00 0.10
KLIC 160916P00008000 P 09/16/16 8.0 0.00 0.10
KLIC 160916P00009000 P 09/16/16 9.0 0.00 0.10
KLIC 160916P00010000 P 09/16/16 10.0 0.00 0.10
KLIC 160916P00011000 P 09/16/16 11.0 0.00 0.15
KLIC 160916P00012000 P 09/16/16 12.0 0.10 0.25
KLIC 160916P00013000 P 09/16/16 13.0 0.50 0.60
KLIC 160916P00014000 P 09/16/16 14.0 1.10 1.65
KLIC 160916P00015000 P 09/16/16 15.0 2.10 2.70
KLIC 160916P00016000 P 09/16/16 16.0 2.95 4.00
KLIC 160916P00017000 P 09/16/16 17.0 3.90 5.00
KLIC 160916P00018000 P 09/16/16 18.0 4.90 6.00
KLIC 160916P00019000 P 09/16/16 19.0 5.90 7.00
KLIC 160916P00020000 P 09/16/16 20.0 6.90 8.00
KLIC 160916P00021000 P 09/16/16 21.0 6.30 10.70
KLIC 160916P00022000 P 09/16/16 22.0 9.10 9.80
KLIC 161021C00002000 C 10/21/16 2.0 10.20 11.10
KLIC 161021C00003000 C 10/21/16 3.0 7.10 11.10
KLIC 161021C00004000 C 10/21/16 4.0 6.80 10.10
KLIC 161021C00005000 C 10/21/16 5.0 5.20 9.80
KLIC 161021C00006000 C 10/21/16 6.0 6.00 7.10
KLIC 161021C00007000 C 10/21/16 7.0 5.00 6.10
KLIC 161021C00008000 C 10/21/16 8.0 4.20 5.10
KLIC 161021C00009000 C 10/21/16 9.0 3.30 4.10
KLIC 161021C00010000 C 10/21/16 10.0 2.40 2.90
KLIC 161021C00011000 C 10/21/16 11.0 1.55 1.80
KLIC 161021C00012000 C 10/21/16 12.0 0.80 1.00
KLIC 161021C00013000 C 10/21/16 13.0 0.25 0.35
KLIC 161021C00014000 C 10/21/16 14.0 0.00 0.20
KLIC 161021C00015000 C 10/21/16 15.0 0.00 0.15
KLIC 161021C00016000 C 10/21/16 16.0 0.00 0.30
KLIC 161021C00017000 C 10/21/16 17.0 0.00 0.30
KLIC 161021C00018000 C 10/21/16 18.0 0.00 0.30
KLIC 161021C00019000 C 10/21/16 19.0 0.00 0.30
KLIC 161021C00020000 C 10/21/16 20.0 0.00 0.30
KLIC 161021C00021000 C 10/21/16 21.0 0.00 0.30
KLIC 161021C00022000 C 10/21/16 22.0 0.00 0.30
KLIC 161021P00002000 P 10/21/16 2.0 0.00 0.30
KLIC 161021P00003000 P 10/21/16 3.0 0.00 0.30
KLIC 161021P00004000 P 10/21/16 4.0 0.00 0.30
KLIC 161021P00005000 P 10/21/16 5.0 0.00 0.30
KLIC 161021P00006000 P 10/21/16 6.0 0.00 0.30
KLIC 161021P00007000 P 10/21/16 7.0 0.00 0.30
KLIC 161021P00008000 P 10/21/16 8.0 0.00 0.30
KLIC 161021P00009000 P 10/21/16 9.0 0.00 0.30
KLIC 161021P00010000 P 10/21/16 10.0 0.00 0.15
KLIC 161021P00011000 P 10/21/16 11.0 0.00 0.20
KLIC 161021P00012000 P 10/21/16 12.0 0.25 0.35
KLIC 161021P00013000 P 10/21/16 13.0 0.70 0.80
KLIC 161021P00014000 P 10/21/16 14.0 1.25 1.75
KLIC 161021P00015000 P 10/21/16 15.0 2.15 2.70
KLIC 161021P00016000 P 10/21/16 16.0 2.95 4.00
KLIC 161021P00017000 P 10/21/16 17.0 3.90 5.00
KLIC 161021P00018000 P 10/21/16 18.0 4.90 6.00
KLIC 161021P00019000 P 10/21/16 19.0 5.90 7.00
KLIC 161021P00020000 P 10/21/16 20.0 6.90 8.00
KLIC 161021P00021000 P 10/21/16 21.0 6.20 10.60
KLIC 161021P00022000 P 10/21/16 22.0 8.90 9.80
KLIC 170120C00002000 C 01/20/17 2.0 10.30 11.10
KLIC 170120C00003000 C 01/20/17 3.0 7.90 11.10
KLIC 170120C00004000 C 01/20/17 4.0 8.10 9.10
KLIC 170120C00005000 C 01/20/17 5.0 7.10 8.20
KLIC 170120C00006000 C 01/20/17 6.0 6.10 7.20
KLIC 170120C00007000 C 01/20/17 7.0 5.10 6.20
KLIC 170120C00008000 C 01/20/17 8.0 4.10 5.20
KLIC 170120C00009000 C 01/20/17 9.0 3.20 4.30
KLIC 170120C00010000 C 01/20/17 10.0 2.55 3.10
KLIC 170120C00011000 C 01/20/17 11.0 1.75 2.05
KLIC 170120C00012000 C 01/20/17 12.0 1.10 1.40
KLIC 170120C00013000 C 01/20/17 13.0 0.65 0.80
KLIC 170120C00014000 C 01/20/17 14.0 0.30 0.45
KLIC 170120C00015000 C 01/20/17 15.0 0.10 0.30
KLIC 170120C00016000 C 01/20/17 16.0 0.00 0.40
KLIC 170120C00017000 C 01/20/17 17.0 0.00 0.35
KLIC 170120C00018000 C 01/20/17 18.0 0.00 0.30
KLIC 170120C00019000 C 01/20/17 19.0 0.00 0.30
KLIC 170120C00020000 C 01/20/17 20.0 0.00 0.15
KLIC 170120P00002000 P 01/20/17 2.0 0.00 0.30
KLIC 170120P00003000 P 01/20/17 3.0 0.00 0.30
KLIC 170120P00004000 P 01/20/17 4.0 0.00 0.30
KLIC 170120P00005000 P 01/20/17 5.0 0.00 0.30
KLIC 170120P00006000 P 01/20/17 6.0 0.00 0.30
KLIC 170120P00007000 P 01/20/17 7.0 0.00 0.30
KLIC 170120P00008000 P 01/20/17 8.0 0.00 0.35
KLIC 170120P00009000 P 01/20/17 9.0 0.00 0.35
KLIC 170120P00010000 P 01/20/17 10.0 0.05 0.35
KLIC 170120P00011000 P 01/20/17 11.0 0.25 0.40
KLIC 170120P00012000 P 01/20/17 12.0 0.60 0.85
KLIC 170120P00013000 P 01/20/17 13.0 1.05 1.20
KLIC 170120P00014000 P 01/20/17 14.0 1.70 2.00
KLIC 170120P00015000 P 01/20/17 15.0 2.30 2.85
KLIC 170120P00016000 P 01/20/17 16.0 2.95 3.90
KLIC 170120P00017000 P 01/20/17 17.0 3.90 4.80
KLIC 170120P00018000 P 01/20/17 18.0 4.90 6.00
KLIC 170120P00019000 P 01/20/17 19.0 5.90 7.00
KLIC 170120P00020000 P 01/20/17 20.0 7.10 7.70
KLIC 170421C00004000 C 04/21/17 4.0 8.20 9.20
KLIC 170421C00005000 C 04/21/17 5.0 6.00 9.20
KLIC 170421C00006000 C 04/21/17 6.0 6.10 7.20
KLIC 170421C00007000 C 04/21/17 7.0 5.10 6.20
KLIC 170421C00008000 C 04/21/17 8.0 4.20 5.30
KLIC 170421C00009000 C 04/21/17 9.0 3.30 4.40
KLIC 170421C00010000 C 04/21/17 10.0 2.70 3.50
KLIC 170421C00011000 C 04/21/17 11.0 1.95 2.50
KLIC 170421C00012000 C 04/21/17 12.0 1.30 1.85
KLIC 170421C00013000 C 04/21/17 13.0 1.00 1.20
KLIC 170421C00014000 C 04/21/17 14.0 0.60 0.80
KLIC 170421C00015000 C 04/21/17 15.0 0.20 0.50
KLIC 170421C00016000 C 04/21/17 16.0 0.05 0.45
KLIC 170421C00017000 C 04/21/17 17.0 0.00 0.45
KLIC 170421C00018000 C 04/21/17 18.0 0.00 0.35
KLIC 170421C00019000 C 04/21/17 19.0 0.00 0.35
KLIC 170421C00020000 C 04/21/17 20.0 0.00 0.30
KLIC 170421C00021000 C 04/21/17 21.0 0.00 0.30
KLIC 170421C00022000 C 04/21/17 22.0 0.00 0.20
KLIC 170421P00004000 P 04/21/17 4.0 0.00 0.30
KLIC 170421P00005000 P 04/21/17 5.0 0.00 0.30
KLIC 170421P00006000 P 04/21/17 6.0 0.00 0.30
KLIC 170421P00007000 P 04/21/17 7.0 0.00 0.35
KLIC 170421P00008000 P 04/21/17 8.0 0.00 0.40
KLIC 170421P00009000 P 04/21/17 9.0 0.05 0.40
KLIC 170421P00010000 P 04/21/17 10.0 0.15 0.50
KLIC 170421P00011000 P 04/21/17 11.0 0.40 0.65
KLIC 170421P00012000 P 04/21/17 12.0 0.85 1.00
KLIC 170421P00013000 P 04/21/17 13.0 1.10 1.50
KLIC 170421P00014000 P 04/21/17 14.0 1.75 2.30
KLIC 170421P00015000 P 04/21/17 15.0 2.50 3.10
KLIC 170421P00016000 P 04/21/17 16.0 3.10 4.20
KLIC 170421P00017000 P 04/21/17 17.0 4.00 5.10
KLIC 170421P00018000 P 04/21/17 18.0 4.90 6.00
KLIC 170421P00019000 P 04/21/17 19.0 5.90 7.00
KLIC 170421P00020000 P 04/21/17 20.0 6.90 8.00
KLIC 170421P00021000 P 04/21/17 21.0 6.90 10.10
KLIC 170421P00022000 P 04/21/17 22.0 8.90 9.80

OPRA data is delayed 15 minutes.