Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Kulicke And Soffa Industries Inc (KLIC)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KLIC 130622C00002000 C 06/22/13 2.0 9.40 9.80
KLIC 130622C00003000 C 06/22/13 3.0 8.40 8.70
KLIC 130622C00004000 C 06/22/13 4.0 7.40 7.70
KLIC 130622C00005000 C 06/22/13 5.0 6.40 6.70
KLIC 130622C00006000 C 06/22/13 6.0 5.40 5.70
KLIC 130622C00007000 C 06/22/13 7.0 4.40 4.70
KLIC 130622C00008000 C 06/22/13 8.0 3.60 3.70
KLIC 130622C00009000 C 06/22/13 9.0 2.50 2.75
KLIC 130622C00010000 C 06/22/13 10.0 1.55 1.75
KLIC 130622C00011000 C 06/22/13 11.0 0.80 0.90
KLIC 130622C00012000 C 06/22/13 12.0 0.20 0.30
KLIC 130622C00013000 C 06/22/13 13.0 0.00 0.10
KLIC 130622C00014000 C 06/22/13 14.0 0.00 0.05
KLIC 130622C00015000 C 06/22/13 15.0 0.00 0.05
KLIC 130622C00016000 C 06/22/13 16.0 0.00 0.05
KLIC 130622C00017000 C 06/22/13 17.0 0.00 0.05
KLIC 130622C00018000 C 06/22/13 18.0 0.00 0.05
KLIC 130622P00002000 P 06/22/13 2.0 0.00 0.05
KLIC 130622P00003000 P 06/22/13 3.0 0.00 0.05
KLIC 130622P00004000 P 06/22/13 4.0 0.00 0.05
KLIC 130622P00005000 P 06/22/13 5.0 0.00 0.05
KLIC 130622P00006000 P 06/22/13 6.0 0.00 0.05
KLIC 130622P00007000 P 06/22/13 7.0 0.00 0.05
KLIC 130622P00008000 P 06/22/13 8.0 0.00 0.05
KLIC 130622P00009000 P 06/22/13 9.0 0.00 0.05
KLIC 130622P00010000 P 06/22/13 10.0 0.00 0.05
KLIC 130622P00011000 P 06/22/13 11.0 0.15 0.20
KLIC 130622P00012000 P 06/22/13 12.0 0.55 0.65
KLIC 130622P00013000 P 06/22/13 13.0 1.35 1.45
KLIC 130622P00014000 P 06/22/13 14.0 2.30 2.45
KLIC 130622P00015000 P 06/22/13 15.0 3.30 3.50
KLIC 130622P00016000 P 06/22/13 16.0 4.30 4.50
KLIC 130622P00017000 P 06/22/13 17.0 5.20 5.50
KLIC 130622P00018000 P 06/22/13 18.0 6.20 6.50
KLIC 130720C00002000 C 07/20/13 2.0 9.40 9.80
KLIC 130720C00003000 C 07/20/13 3.0 8.40 8.80
KLIC 130720C00004000 C 07/20/13 4.0 7.40 7.80
KLIC 130720C00005000 C 07/20/13 5.0 6.40 6.80
KLIC 130720C00006000 C 07/20/13 6.0 5.40 5.80
KLIC 130720C00007000 C 07/20/13 7.0 4.50 4.80
KLIC 130720C00008000 C 07/20/13 8.0 3.50 3.80
KLIC 130720C00009000 C 07/20/13 9.0 2.50 2.75
KLIC 130720C00010000 C 07/20/13 10.0 1.60 1.85
KLIC 130720C00011000 C 07/20/13 11.0 0.95 1.05
KLIC 130720C00012000 C 07/20/13 12.0 0.40 0.50
KLIC 130720C00013000 C 07/20/13 13.0 0.10 0.20
KLIC 130720C00014000 C 07/20/13 14.0 0.00 0.10
KLIC 130720C00015000 C 07/20/13 15.0 0.00 0.05
KLIC 130720C00016000 C 07/20/13 16.0 0.00 0.05
KLIC 130720C00017000 C 07/20/13 17.0 0.00 0.05
KLIC 130720C00018000 C 07/20/13 18.0 0.00 0.05
KLIC 130720P00002000 P 07/20/13 2.0 0.00 0.05
KLIC 130720P00003000 P 07/20/13 3.0 0.00 0.05
KLIC 130720P00004000 P 07/20/13 4.0 0.00 0.05
KLIC 130720P00005000 P 07/20/13 5.0 0.00 0.05
KLIC 130720P00006000 P 07/20/13 6.0 0.00 0.05
KLIC 130720P00007000 P 07/20/13 7.0 0.00 0.05
KLIC 130720P00008000 P 07/20/13 8.0 0.00 0.05
KLIC 130720P00009000 P 07/20/13 9.0 0.00 0.10
KLIC 130720P00010000 P 07/20/13 10.0 0.10 0.15
KLIC 130720P00011000 P 07/20/13 11.0 0.30 0.35
KLIC 130720P00012000 P 07/20/13 12.0 0.75 0.80
KLIC 130720P00013000 P 07/20/13 13.0 1.45 1.55
KLIC 130720P00014000 P 07/20/13 14.0 2.30 2.55
KLIC 130720P00015000 P 07/20/13 15.0 3.30 3.60
KLIC 130720P00016000 P 07/20/13 16.0 4.30 4.60
KLIC 130720P00017000 P 07/20/13 17.0 5.20 5.60
KLIC 130720P00018000 P 07/20/13 18.0 6.20 6.60
KLIC 131019C00004000 C 10/19/13 4.0 7.50 7.90
KLIC 131019C00005000 C 10/19/13 5.0 6.50 6.90
KLIC 131019C00006000 C 10/19/13 6.0 5.40 5.90
KLIC 131019C00007000 C 10/19/13 7.0 4.50 4.80
KLIC 131019C00008000 C 10/19/13 8.0 3.60 3.90
KLIC 131019C00009000 C 10/19/13 9.0 2.75 2.95
KLIC 131019C00010000 C 10/19/13 10.0 2.05 2.15
KLIC 131019C00011000 C 10/19/13 11.0 1.35 1.50
KLIC 131019C00012000 C 10/19/13 12.0 0.90 1.00
KLIC 131019C00013000 C 10/19/13 13.0 0.50 0.60
KLIC 131019C00014000 C 10/19/13 14.0 0.25 0.35
KLIC 131019C00015000 C 10/19/13 15.0 0.10 0.25
KLIC 131019C00016000 C 10/19/13 16.0 0.05 0.20
KLIC 131019C00017000 C 10/19/13 17.0 0.00 0.15
KLIC 131019C00018000 C 10/19/13 18.0 0.00 0.10
KLIC 131019C00019000 C 10/19/13 19.0 0.00 0.10
KLIC 131019C00020000 C 10/19/13 20.0 0.00 0.10
KLIC 131019P00004000 P 10/19/13 4.0 0.00 0.10
KLIC 131019P00005000 P 10/19/13 5.0 0.00 0.10
KLIC 131019P00006000 P 10/19/13 6.0 0.00 0.10
KLIC 131019P00007000 P 10/19/13 7.0 0.00 0.15
KLIC 131019P00008000 P 10/19/13 8.0 0.00 0.15
KLIC 131019P00009000 P 10/19/13 9.0 0.20 0.25
KLIC 131019P00010000 P 10/19/13 10.0 0.40 0.45
KLIC 131019P00011000 P 10/19/13 11.0 0.70 0.80
KLIC 131019P00012000 P 10/19/13 12.0 1.20 1.30
KLIC 131019P00013000 P 10/19/13 13.0 1.85 1.95
KLIC 131019P00014000 P 10/19/13 14.0 2.45 2.80
KLIC 131019P00015000 P 10/19/13 15.0 3.30 3.70
KLIC 131019P00016000 P 10/19/13 16.0 4.20 4.60
KLIC 131019P00017000 P 10/19/13 17.0 5.20 5.60
KLIC 131019P00018000 P 10/19/13 18.0 6.10 6.70
KLIC 131019P00019000 P 10/19/13 19.0 7.10 7.60
KLIC 131019P00020000 P 10/19/13 20.0 8.10 8.60
KLIC 140118C00003000 C 01/18/14 3.0 8.50 8.90
KLIC 140118C00004000 C 01/18/14 4.0 7.50 7.90
KLIC 140118C00005000 C 01/18/14 5.0 6.50 6.90
KLIC 140118C00006000 C 01/18/14 6.0 5.50 5.90
KLIC 140118C00007000 C 01/18/14 7.0 4.60 5.00
KLIC 140118C00008000 C 01/18/14 8.0 3.70 4.10
KLIC 140118C00009000 C 01/18/14 9.0 2.90 3.30
KLIC 140118C00010000 C 01/18/14 10.0 2.20 2.40
KLIC 140118C00011000 C 01/18/14 11.0 1.65 1.75
KLIC 140118C00012000 C 01/18/14 12.0 1.15 1.30
KLIC 140118C00013000 C 01/18/14 13.0 0.80 0.90
KLIC 140118C00014000 C 01/18/14 14.0 0.50 0.60
KLIC 140118C00015000 C 01/18/14 15.0 0.30 0.40
KLIC 140118C00016000 C 01/18/14 16.0 0.20 0.30
KLIC 140118C00017000 C 01/18/14 17.0 0.10 0.20
KLIC 140118C00018000 C 01/18/14 18.0 0.00 0.15
KLIC 140118C00019000 C 01/18/14 19.0 0.00 0.10
KLIC 140118P00003000 P 01/18/14 3.0 0.00 0.05
KLIC 140118P00004000 P 01/18/14 4.0 0.00 0.05
KLIC 140118P00005000 P 01/18/14 5.0 0.00 0.10
KLIC 140118P00006000 P 01/18/14 6.0 0.00 0.10
KLIC 140118P00007000 P 01/18/14 7.0 0.00 0.15
KLIC 140118P00008000 P 01/18/14 8.0 0.15 0.25
KLIC 140118P00009000 P 01/18/14 9.0 0.35 0.40
KLIC 140118P00010000 P 01/18/14 10.0 0.60 0.70
KLIC 140118P00011000 P 01/18/14 11.0 1.00 1.10
KLIC 140118P00012000 P 01/18/14 12.0 1.50 1.60
KLIC 140118P00013000 P 01/18/14 13.0 2.10 2.25
KLIC 140118P00014000 P 01/18/14 14.0 2.80 3.00
KLIC 140118P00015000 P 01/18/14 15.0 3.60 3.80
KLIC 140118P00016000 P 01/18/14 16.0 4.40 4.80
KLIC 140118P00017000 P 01/18/14 17.0 5.30 5.70
KLIC 140118P00018000 P 01/18/14 18.0 6.20 6.60
KLIC 140118P00019000 P 01/18/14 19.0 7.20 7.60