Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Kulicke And Soffa Industries Inc (KLIC)
As of Mar 31 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KLIC 150417C00006000 C 04/17/15 6.0 8.20 9.80
KLIC 150417C00007000 C 04/17/15 7.0 7.10 8.80
KLIC 150417C00008000 C 04/17/15 8.0 6.10 7.80
KLIC 150417C00009000 C 04/17/15 9.0 5.10 6.80
KLIC 150417C00010000 C 04/17/15 10.0 5.20 5.80
KLIC 150417C00011000 C 04/17/15 11.0 4.50 4.80
KLIC 150417C00012000 C 04/17/15 12.0 3.10 3.80
KLIC 150417C00013000 C 04/17/15 13.0 2.50 2.85
KLIC 150417C00014000 C 04/17/15 14.0 1.50 1.80
KLIC 150417C00015000 C 04/17/15 15.0 0.70 0.85
KLIC 150417C00016000 C 04/17/15 16.0 0.15 0.25
KLIC 150417C00017000 C 04/17/15 17.0 0.00 0.20
KLIC 150417C00018000 C 04/17/15 18.0 0.00 0.15
KLIC 150417C00019000 C 04/17/15 19.0 0.00 0.15
KLIC 150417C00020000 C 04/17/15 20.0 0.00 0.10
KLIC 150417C00021000 C 04/17/15 21.0 0.00 0.15
KLIC 150417C00022000 C 04/17/15 22.0 0.00 0.15
KLIC 150417P00006000 P 04/17/15 6.0 0.00 0.15
KLIC 150417P00007000 P 04/17/15 7.0 0.00 0.15
KLIC 150417P00008000 P 04/17/15 8.0 0.00 0.15
KLIC 150417P00009000 P 04/17/15 9.0 0.00 0.15
KLIC 150417P00010000 P 04/17/15 10.0 0.00 0.15
KLIC 150417P00011000 P 04/17/15 11.0 0.00 0.15
KLIC 150417P00012000 P 04/17/15 12.0 0.00 0.15
KLIC 150417P00013000 P 04/17/15 13.0 0.00 0.15
KLIC 150417P00014000 P 04/17/15 14.0 0.00 0.15
KLIC 150417P00015000 P 04/17/15 15.0 0.10 0.20
KLIC 150417P00016000 P 04/17/15 16.0 0.50 0.65
KLIC 150417P00017000 P 04/17/15 17.0 1.30 1.55
KLIC 150417P00018000 P 04/17/15 18.0 0.40 2.50
KLIC 150417P00019000 P 04/17/15 19.0 1.55 5.00
KLIC 150417P00020000 P 04/17/15 20.0 2.30 5.80
KLIC 150417P00021000 P 04/17/15 21.0 3.40 6.80
KLIC 150417P00022000 P 04/17/15 22.0 5.10 6.60
KLIC 150515C00007000 C 05/15/15 7.0 8.20 9.50
KLIC 150515C00008000 C 05/15/15 8.0 6.70 9.60
KLIC 150515C00009000 C 05/15/15 9.0 5.60 8.30
KLIC 150515C00010000 C 05/15/15 10.0 4.30 7.60
KLIC 150515C00011000 C 05/15/15 11.0 4.10 5.80
KLIC 150515C00012000 C 05/15/15 12.0 3.00 4.20
KLIC 150515C00013000 C 05/15/15 13.0 2.55 3.00
KLIC 150515C00014000 C 05/15/15 14.0 1.70 1.95
KLIC 150515C00015000 C 05/15/15 15.0 1.00 1.15
KLIC 150515C00016000 C 05/15/15 16.0 0.55 0.60
KLIC 150515C00017000 C 05/15/15 17.0 0.20 0.35
KLIC 150515C00018000 C 05/15/15 18.0 0.05 0.30
KLIC 150515C00019000 C 05/15/15 19.0 0.00 0.20
KLIC 150515C00020000 C 05/15/15 20.0 0.00 0.15
KLIC 150515C00021000 C 05/15/15 21.0 0.00 0.15
KLIC 150515C00022000 C 05/15/15 22.0 0.00 0.15
KLIC 150515C00023000 C 05/15/15 23.0 0.00 0.15
KLIC 150515C00024000 C 05/15/15 24.0 0.00 0.15
KLIC 150515C00025000 C 05/15/15 25.0 0.00 0.15
KLIC 150515P00007000 P 05/15/15 7.0 0.00 0.15
KLIC 150515P00008000 P 05/15/15 8.0 0.00 0.15
KLIC 150515P00009000 P 05/15/15 9.0 0.00 0.15
KLIC 150515P00010000 P 05/15/15 10.0 0.00 0.15
KLIC 150515P00011000 P 05/15/15 11.0 0.00 0.20
KLIC 150515P00012000 P 05/15/15 12.0 0.00 0.15
KLIC 150515P00013000 P 05/15/15 13.0 0.05 0.20
KLIC 150515P00014000 P 05/15/15 14.0 0.10 0.25
KLIC 150515P00015000 P 05/15/15 15.0 0.40 0.55
KLIC 150515P00016000 P 05/15/15 16.0 0.85 1.00
KLIC 150515P00017000 P 05/15/15 17.0 1.50 1.75
KLIC 150515P00018000 P 05/15/15 18.0 2.20 2.60
KLIC 150515P00019000 P 05/15/15 19.0 3.10 3.60
KLIC 150515P00020000 P 05/15/15 20.0 3.10 5.20
KLIC 150515P00021000 P 05/15/15 21.0 3.70 6.50
KLIC 150515P00022000 P 05/15/15 22.0 5.10 6.90
KLIC 150515P00023000 P 05/15/15 23.0 6.70 8.00
KLIC 150515P00024000 P 05/15/15 24.0 7.00 8.80
KLIC 150515P00025000 P 05/15/15 25.0 8.50 9.80
KLIC 150717C00006000 C 07/17/15 6.0 9.30 11.60
KLIC 150717C00007000 C 07/17/15 7.0 7.20 10.60
KLIC 150717C00008000 C 07/17/15 8.0 6.20 9.60
KLIC 150717C00009000 C 07/17/15 9.0 5.20 8.60
KLIC 150717C00010000 C 07/17/15 10.0 4.20 7.70
KLIC 150717C00011000 C 07/17/15 11.0 3.20 6.70
KLIC 150717C00012000 C 07/17/15 12.0 3.60 4.00
KLIC 150717C00013000 C 07/17/15 13.0 2.70 3.10
KLIC 150717C00014000 C 07/17/15 14.0 1.90 2.15
KLIC 150717C00015000 C 07/17/15 15.0 1.25 1.45
KLIC 150717C00016000 C 07/17/15 16.0 0.75 0.95
KLIC 150717C00017000 C 07/17/15 17.0 0.35 0.60
KLIC 150717C00018000 C 07/17/15 18.0 0.20 0.35
KLIC 150717C00019000 C 07/17/15 19.0 0.10 0.35
KLIC 150717C00020000 C 07/17/15 20.0 0.05 0.25
KLIC 150717C00021000 C 07/17/15 21.0 0.00 0.20
KLIC 150717C00022000 C 07/17/15 22.0 0.00 0.20
KLIC 150717P00006000 P 07/17/15 6.0 0.00 0.15
KLIC 150717P00007000 P 07/17/15 7.0 0.00 0.20
KLIC 150717P00008000 P 07/17/15 8.0 0.00 0.20
KLIC 150717P00009000 P 07/17/15 9.0 0.00 0.15
KLIC 150717P00010000 P 07/17/15 10.0 0.00 0.20
KLIC 150717P00011000 P 07/17/15 11.0 0.00 0.20
KLIC 150717P00012000 P 07/17/15 12.0 0.00 0.25
KLIC 150717P00013000 P 07/17/15 13.0 0.10 0.40
KLIC 150717P00014000 P 07/17/15 14.0 0.30 0.45
KLIC 150717P00015000 P 07/17/15 15.0 0.65 0.80
KLIC 150717P00016000 P 07/17/15 16.0 1.10 1.25
KLIC 150717P00017000 P 07/17/15 17.0 1.75 1.95
KLIC 150717P00018000 P 07/17/15 18.0 2.30 2.75
KLIC 150717P00019000 P 07/17/15 19.0 3.20 3.70
KLIC 150717P00020000 P 07/17/15 20.0 4.10 4.60
KLIC 150717P00021000 P 07/17/15 21.0 3.50 5.90
KLIC 150717P00022000 P 07/17/15 22.0 5.50 6.90
KLIC 151016C00008000 C 10/16/15 8.0 7.30 8.60
KLIC 151016C00009000 C 10/16/15 9.0 4.70 9.00
KLIC 151016C00010000 C 10/16/15 10.0 5.40 6.70
KLIC 151016C00011000 C 10/16/15 11.0 3.30 6.80
KLIC 151016C00012000 C 10/16/15 12.0 3.60 4.10
KLIC 151016C00013000 C 10/16/15 13.0 2.75 3.30
KLIC 151016C00014000 C 10/16/15 14.0 2.20 2.45
KLIC 151016C00015000 C 10/16/15 15.0 1.60 1.85
KLIC 151016C00016000 C 10/16/15 16.0 1.05 1.35
KLIC 151016C00017000 C 10/16/15 17.0 0.65 1.00
KLIC 151016C00018000 C 10/16/15 18.0 0.35 0.65
KLIC 151016C00019000 C 10/16/15 19.0 0.20 0.55
KLIC 151016C00020000 C 10/16/15 20.0 0.00 0.45
KLIC 151016C00021000 C 10/16/15 21.0 0.00 0.40
KLIC 151016C00022000 C 10/16/15 22.0 0.00 0.35
KLIC 151016C00023000 C 10/16/15 23.0 0.00 0.30
KLIC 151016C00024000 C 10/16/15 24.0 0.00 0.30
KLIC 151016P00008000 P 10/16/15 8.0 0.00 0.25
KLIC 151016P00009000 P 10/16/15 9.0 0.00 0.30
KLIC 151016P00010000 P 10/16/15 10.0 0.00 0.30
KLIC 151016P00011000 P 10/16/15 11.0 0.00 0.35
KLIC 151016P00012000 P 10/16/15 12.0 0.00 0.40
KLIC 151016P00013000 P 10/16/15 13.0 0.15 0.55
KLIC 151016P00014000 P 10/16/15 14.0 0.40 0.80
KLIC 151016P00015000 P 10/16/15 15.0 0.95 1.15
KLIC 151016P00016000 P 10/16/15 16.0 1.40 1.65
KLIC 151016P00017000 P 10/16/15 17.0 2.00 2.25
KLIC 151016P00018000 P 10/16/15 18.0 2.50 3.10
KLIC 151016P00019000 P 10/16/15 19.0 3.30 3.90
KLIC 151016P00020000 P 10/16/15 20.0 4.20 4.70
KLIC 151016P00021000 P 10/16/15 21.0 5.10 5.70
KLIC 151016P00022000 P 10/16/15 22.0 6.00 6.70
KLIC 151016P00023000 P 10/16/15 23.0 5.50 9.00
KLIC 151016P00024000 P 10/16/15 24.0 7.40 8.80

OPRA data is delayed 15 minutes.