Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kulicke And Soffa Industries Inc (KLIC)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KLIC 180316C00016000 C Mar 16, 2018 16.0 5.70 7.00
KLIC 180316C00017000 C Mar 16, 2018 17.0 3.10 7.20
KLIC 180316C00018000 C Mar 16, 2018 18.0 2.10 6.60
KLIC 180316C00019000 C Mar 16, 2018 19.0 1.30 5.60
KLIC 180316C00020000 C Mar 16, 2018 20.0 2.20 2.40
KLIC 180316C00021000 C Mar 16, 2018 21.0 1.45 1.65
KLIC 180316C00022000 C Mar 16, 2018 22.0 0.80 0.95
KLIC 180316C00023000 C Mar 16, 2018 23.0 0.40 0.55
KLIC 180316C00024000 C Mar 16, 2018 24.0 0.15 0.30
KLIC 180316C00025000 C Mar 16, 2018 25.0 0.05 0.30
KLIC 180316C00026000 C Mar 16, 2018 26.0 0.00 1.60
KLIC 180316C00027000 C Mar 16, 2018 27.0 0.00 1.60
KLIC 180316C00028000 C Mar 16, 2018 28.0 0.00 0.30
KLIC 180316C00029000 C Mar 16, 2018 29.0 0.00 4.70
KLIC 180316C00030000 C Mar 16, 2018 30.0 0.00 4.70
KLIC 180316C00031000 C Mar 16, 2018 31.0 0.00 0.30
KLIC 180316C00032000 C Mar 16, 2018 32.0 0.00 4.60
KLIC 180316C00033000 C Mar 16, 2018 33.0 0.00 0.35
KLIC 180316C00034000 C Mar 16, 2018 34.0 0.00 0.45
KLIC 180316P00016000 P Mar 16, 2018 16.0 0.00 0.15
KLIC 180316P00017000 P Mar 16, 2018 17.0 0.00 0.15
KLIC 180316P00018000 P Mar 16, 2018 18.0 0.00 1.65
KLIC 180316P00019000 P Mar 16, 2018 19.0 0.05 0.25
KLIC 180316P00020000 P Mar 16, 2018 20.0 0.15 0.30
KLIC 180316P00021000 P Mar 16, 2018 21.0 0.35 0.50
KLIC 180316P00022000 P Mar 16, 2018 22.0 0.70 0.90
KLIC 180316P00023000 P Mar 16, 2018 23.0 1.30 1.45
KLIC 180316P00024000 P Mar 16, 2018 24.0 2.00 3.70
KLIC 180316P00025000 P Mar 16, 2018 25.0 2.25 3.90
KLIC 180316P00026000 P Mar 16, 2018 26.0 2.90 4.80
KLIC 180316P00027000 P Mar 16, 2018 27.0 2.90 7.40
KLIC 180316P00028000 P Mar 16, 2018 28.0 3.90 8.40
KLIC 180316P00029000 P Mar 16, 2018 29.0 4.70 9.30
KLIC 180316P00030000 P Mar 16, 2018 30.0 6.00 10.30
KLIC 180316P00031000 P Mar 16, 2018 31.0 7.00 11.40
KLIC 180316P00032000 P Mar 16, 2018 32.0 7.80 12.40
KLIC 180316P00033000 P Mar 16, 2018 33.0 9.00 13.30
KLIC 180316P00034000 P Mar 16, 2018 34.0 11.40 13.80
KLIC 180420C00010000 C Apr 20, 2018 10.0 11.40 13.00
KLIC 180420C00011000 C Apr 20, 2018 11.0 9.10 13.60
KLIC 180420C00012000 C Apr 20, 2018 12.0 8.10 12.60
KLIC 180420C00013000 C Apr 20, 2018 13.0 7.00 11.50
KLIC 180420C00014000 C Apr 20, 2018 14.0 6.20 10.60
KLIC 180420C00015000 C Apr 20, 2018 15.0 5.20 9.50
KLIC 180420C00016000 C Apr 20, 2018 16.0 4.20 8.60
KLIC 180420C00017000 C Apr 20, 2018 17.0 3.40 7.60
KLIC 180420C00018000 C Apr 20, 2018 18.0 4.20 4.50
KLIC 180420C00019000 C Apr 20, 2018 19.0 3.30 5.00
KLIC 180420C00020000 C Apr 20, 2018 20.0 2.60 2.85
KLIC 180420C00021000 C Apr 20, 2018 21.0 1.85 2.05
KLIC 180420C00022000 C Apr 20, 2018 22.0 1.30 1.45
KLIC 180420C00023000 C Apr 20, 2018 23.0 0.80 1.00
KLIC 180420C00024000 C Apr 20, 2018 24.0 0.50 0.65
KLIC 180420C00025000 C Apr 20, 2018 25.0 0.30 0.45
KLIC 180420C00026000 C Apr 20, 2018 26.0 0.15 0.30
KLIC 180420C00027000 C Apr 20, 2018 27.0 0.05 0.20
KLIC 180420C00028000 C Apr 20, 2018 28.0 0.00 0.20
KLIC 180420C00029000 C Apr 20, 2018 29.0 0.00 0.15
KLIC 180420C00030000 C Apr 20, 2018 30.0 0.00 0.15
KLIC 180420C00031000 C Apr 20, 2018 31.0 0.00 4.70
KLIC 180420C00032000 C Apr 20, 2018 32.0 0.00 0.50
KLIC 180420C00033000 C Apr 20, 2018 33.0 0.00 0.25
KLIC 180420C00034000 C Apr 20, 2018 34.0 0.00 0.30
KLIC 180420C00035000 C Apr 20, 2018 35.0 0.00 0.30
KLIC 180420C00036000 C Apr 20, 2018 36.0 0.00 0.30
KLIC 180420C00037000 C Apr 20, 2018 37.0 0.00 0.60
KLIC 180420P00010000 P Apr 20, 2018 10.0 0.00 0.20
KLIC 180420P00011000 P Apr 20, 2018 11.0 0.00 0.40
KLIC 180420P00012000 P Apr 20, 2018 12.0 0.00 0.40
KLIC 180420P00013000 P Apr 20, 2018 13.0 0.00 1.60
KLIC 180420P00014000 P Apr 20, 2018 14.0 0.00 1.65
KLIC 180420P00015000 P Apr 20, 2018 15.0 0.00 0.50
KLIC 180420P00016000 P Apr 20, 2018 16.0 0.00 0.15
KLIC 180420P00017000 P Apr 20, 2018 17.0 0.10 0.25
KLIC 180420P00018000 P Apr 20, 2018 18.0 0.15 0.35
KLIC 180420P00019000 P Apr 20, 2018 19.0 0.30 0.40
KLIC 180420P00020000 P Apr 20, 2018 20.0 0.50 0.65
KLIC 180420P00021000 P Apr 20, 2018 21.0 0.75 0.90
KLIC 180420P00022000 P Apr 20, 2018 22.0 1.10 1.30
KLIC 180420P00023000 P Apr 20, 2018 23.0 1.65 1.85
KLIC 180420P00024000 P Apr 20, 2018 24.0 2.30 2.55
KLIC 180420P00025000 P Apr 20, 2018 25.0 3.10 3.40
KLIC 180420P00026000 P Apr 20, 2018 26.0 3.90 4.30
KLIC 180420P00027000 P Apr 20, 2018 27.0 2.95 7.30
KLIC 180420P00028000 P Apr 20, 2018 28.0 5.70 6.80
KLIC 180420P00029000 P Apr 20, 2018 29.0 4.90 9.40
KLIC 180420P00030000 P Apr 20, 2018 30.0 6.00 10.40
KLIC 180420P00031000 P Apr 20, 2018 31.0 6.90 11.30
KLIC 180420P00032000 P Apr 20, 2018 32.0 7.50 12.00
KLIC 180420P00033000 P Apr 20, 2018 33.0 8.50 13.00
KLIC 180420P00034000 P Apr 20, 2018 34.0 9.70 14.30
KLIC 180420P00035000 P Apr 20, 2018 35.0 10.70 15.40
KLIC 180420P00036000 P Apr 20, 2018 36.0 11.70 16.40
KLIC 180420P00037000 P Apr 20, 2018 37.0 14.60 16.30
KLIC 180720C00011000 C Jul 20, 2018 11.0 9.90 12.30
KLIC 180720C00012000 C Jul 20, 2018 12.0 8.20 12.60
KLIC 180720C00013000 C Jul 20, 2018 13.0 7.00 11.60
KLIC 180720C00014000 C Jul 20, 2018 14.0 6.30 10.50
KLIC 180720C00015000 C Jul 20, 2018 15.0 5.10 9.30
KLIC 180720C00016000 C Jul 20, 2018 16.0 6.50 6.90
KLIC 180720C00017000 C Jul 20, 2018 17.0 5.60 6.00
KLIC 180720C00018000 C Jul 20, 2018 18.0 4.80 5.20
KLIC 180720C00019000 C Jul 20, 2018 19.0 4.10 6.60
KLIC 180720C00020000 C Jul 20, 2018 20.0 3.40 3.70
KLIC 180720C00021000 C Jul 20, 2018 21.0 2.80 3.00
KLIC 180720C00022000 C Jul 20, 2018 22.0 2.20 2.45
KLIC 180720C00023000 C Jul 20, 2018 23.0 1.75 2.00
KLIC 180720C00024000 C Jul 20, 2018 24.0 1.35 1.60
KLIC 180720C00025000 C Jul 20, 2018 25.0 1.00 1.30
KLIC 180720C00026000 C Jul 20, 2018 26.0 0.85 1.05
KLIC 180720C00027000 C Jul 20, 2018 27.0 0.55 0.80
KLIC 180720C00028000 C Jul 20, 2018 28.0 0.40 0.65
KLIC 180720C00029000 C Jul 20, 2018 29.0 0.25 0.55
KLIC 180720C00030000 C Jul 20, 2018 30.0 0.15 0.40
KLIC 180720C00031000 C Jul 20, 2018 31.0 0.10 0.35
KLIC 180720C00032000 C Jul 20, 2018 32.0 0.00 0.25
KLIC 180720C00033000 C Jul 20, 2018 33.0 0.00 0.35
KLIC 180720C00034000 C Jul 20, 2018 34.0 0.00 0.40
KLIC 180720C00035000 C Jul 20, 2018 35.0 0.00 0.40
KLIC 180720C00036000 C Jul 20, 2018 36.0 0.00 0.10
KLIC 180720C00037000 C Jul 20, 2018 37.0 0.00 0.40
KLIC 180720C00038000 C Jul 20, 2018 38.0 0.00 0.35
KLIC 180720C00039000 C Jul 20, 2018 39.0 0.00 0.35
KLIC 180720P00011000 P Jul 20, 2018 11.0 0.00 0.15
KLIC 180720P00012000 P Jul 20, 2018 12.0 0.10 0.30
KLIC 180720P00013000 P Jul 20, 2018 13.0 0.15 0.25
KLIC 180720P00014000 P Jul 20, 2018 14.0 0.20 0.30
KLIC 180720P00015000 P Jul 20, 2018 15.0 0.25 0.40
KLIC 180720P00016000 P Jul 20, 2018 16.0 0.35 0.50
KLIC 180720P00017000 P Jul 20, 2018 17.0 0.50 0.65
KLIC 180720P00018000 P Jul 20, 2018 18.0 0.65 0.85
KLIC 180720P00019000 P Jul 20, 2018 19.0 0.90 1.10
KLIC 180720P00020000 P Jul 20, 2018 20.0 1.15 1.40
KLIC 180720P00021000 P Jul 20, 2018 21.0 1.50 1.75
KLIC 180720P00022000 P Jul 20, 2018 22.0 1.95 2.15
KLIC 180720P00023000 P Jul 20, 2018 23.0 2.45 2.75
KLIC 180720P00024000 P Jul 20, 2018 24.0 3.00 3.40
KLIC 180720P00025000 P Jul 20, 2018 25.0 3.70 4.10
KLIC 180720P00026000 P Jul 20, 2018 26.0 4.40 4.90
KLIC 180720P00027000 P Jul 20, 2018 27.0 5.20 6.10
KLIC 180720P00028000 P Jul 20, 2018 28.0 6.00 6.60
KLIC 180720P00029000 P Jul 20, 2018 29.0 7.00 7.40
KLIC 180720P00030000 P Jul 20, 2018 30.0 6.00 10.40
KLIC 180720P00031000 P Jul 20, 2018 31.0 7.20 11.30
KLIC 180720P00032000 P Jul 20, 2018 32.0 7.90 12.40
KLIC 180720P00033000 P Jul 20, 2018 33.0 9.00 13.40
KLIC 180720P00034000 P Jul 20, 2018 34.0 9.50 14.10
KLIC 180720P00035000 P Jul 20, 2018 35.0 10.70 15.40
KLIC 180720P00036000 P Jul 20, 2018 36.0 11.60 16.30
KLIC 180720P00037000 P Jul 20, 2018 37.0 12.60 17.30
KLIC 180720P00038000 P Jul 20, 2018 38.0 13.70 18.40
KLIC 180720P00039000 P Jul 20, 2018 39.0 16.50 19.10
OPRA data is delayed 15 minutes.