Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Kimberly Clark Corp (KMB)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 140920C00060000 C 09/20/14 60.0 45.50 47.10
KMB 140920C00065000 C 09/20/14 65.0 40.50 42.10
KMB 140920C00070000 C 09/20/14 70.0 35.50 37.30
KMB 140920C00075000 C 09/20/14 75.0 30.50 32.40
KMB 140920C00080000 C 09/20/14 80.0 25.50 27.40
KMB 140920C00085000 C 09/20/14 85.0 20.50 22.40
KMB 140920C00090000 C 09/20/14 90.0 15.50 17.20
KMB 140920C00095000 C 09/20/14 95.0 10.70 11.70
KMB 140920C00100000 C 09/20/14 100.0 5.80 6.70
KMB 140920C00105000 C 09/20/14 105.0 1.35 1.85
KMB 140920C00110000 C 09/20/14 110.0 0.00 0.05
KMB 140920C00115000 C 09/20/14 115.0 0.00 0.05
KMB 140920C00120000 C 09/20/14 120.0 0.00 0.05
KMB 140920C00125000 C 09/20/14 125.0 0.00 0.05
KMB 140920C00130000 C 09/20/14 130.0 0.00 0.05
KMB 140920C00135000 C 09/20/14 135.0 0.00 0.05
KMB 140920C00140000 C 09/20/14 140.0 0.00 0.05
KMB 140920C00145000 C 09/20/14 145.0 0.00 0.05
KMB 140920C00150000 C 09/20/14 150.0 0.00 0.05
KMB 140920C00155000 C 09/20/14 155.0 0.00 0.05
KMB 140920C00160000 C 09/20/14 160.0 0.00 0.05
KMB 140920C00165000 C 09/20/14 165.0 0.00 0.05
KMB 140920C00170000 C 09/20/14 170.0 0.00 0.05
KMB 140920P00060000 P 09/20/14 60.0 0.00 0.05
KMB 140920P00065000 P 09/20/14 65.0 0.00 0.05
KMB 140920P00070000 P 09/20/14 70.0 0.00 0.05
KMB 140920P00075000 P 09/20/14 75.0 0.00 0.05
KMB 140920P00080000 P 09/20/14 80.0 0.00 0.05
KMB 140920P00085000 P 09/20/14 85.0 0.00 0.05
KMB 140920P00090000 P 09/20/14 90.0 0.00 0.05
KMB 140920P00095000 P 09/20/14 95.0 0.00 0.05
KMB 140920P00100000 P 09/20/14 100.0 0.00 0.10
KMB 140920P00105000 P 09/20/14 105.0 0.15 0.20
KMB 140920P00110000 P 09/20/14 110.0 3.30 4.30
KMB 140920P00115000 P 09/20/14 115.0 8.30 9.20
KMB 140920P00120000 P 09/20/14 120.0 13.30 14.10
KMB 140920P00125000 P 09/20/14 125.0 17.80 19.30
KMB 140920P00130000 P 09/20/14 130.0 22.80 24.30
KMB 140920P00135000 P 09/20/14 135.0 27.80 29.30
KMB 140920P00140000 P 09/20/14 140.0 32.80 34.30
KMB 140920P00145000 P 09/20/14 145.0 37.80 39.30
KMB 140920P00150000 P 09/20/14 150.0 43.00 44.30
KMB 140920P00155000 P 09/20/14 155.0 48.00 49.30
KMB 140920P00160000 P 09/20/14 160.0 53.00 54.30
KMB 140920P00165000 P 09/20/14 165.0 58.00 59.30
KMB 140920P00170000 P 09/20/14 170.0 62.00 65.10
KMB 141018C00055000 C 10/18/14 55.0 50.40 52.30
KMB 141018C00060000 C 10/18/14 60.0 45.40 47.30
KMB 141018C00065000 C 10/18/14 65.0 40.40 42.30
KMB 141018C00070000 C 10/18/14 70.0 35.40 37.30
KMB 141018C00075000 C 10/18/14 75.0 30.40 32.00
KMB 141018C00080000 C 10/18/14 80.0 25.40 27.10
KMB 141018C00085000 C 10/18/14 85.0 20.50 21.90
KMB 141018C00090000 C 10/18/14 90.0 15.40 16.90
KMB 141018C00095000 C 10/18/14 95.0 10.50 11.90
KMB 141018C00100000 C 10/18/14 100.0 6.10 7.00
KMB 141018C00105000 C 10/18/14 105.0 2.45 2.65
KMB 141018C00110000 C 10/18/14 110.0 0.35 0.55
KMB 141018C00115000 C 10/18/14 115.0 0.10 0.15
KMB 141018C00120000 C 10/18/14 120.0 0.00 0.15
KMB 141018C00125000 C 10/18/14 125.0 0.00 0.10
KMB 141018C00130000 C 10/18/14 130.0 0.00 0.05
KMB 141018C00135000 C 10/18/14 135.0 0.00 0.05
KMB 141018C00140000 C 10/18/14 140.0 0.00 0.05
KMB 141018C00145000 C 10/18/14 145.0 0.00 0.05
KMB 141018C00150000 C 10/18/14 150.0 0.00 0.05
KMB 141018C00155000 C 10/18/14 155.0 0.00 0.05
KMB 141018C00160000 C 10/18/14 160.0 0.00 0.05
KMB 141018C00165000 C 10/18/14 165.0 0.00 0.05
KMB 141018P00055000 P 10/18/14 55.0 0.00 0.05
KMB 141018P00060000 P 10/18/14 60.0 0.00 0.05
KMB 141018P00065000 P 10/18/14 65.0 0.00 0.05
KMB 141018P00070000 P 10/18/14 70.0 0.00 0.05
KMB 141018P00075000 P 10/18/14 75.0 0.00 0.05
KMB 141018P00080000 P 10/18/14 80.0 0.00 0.05
KMB 141018P00085000 P 10/18/14 85.0 0.00 0.10
KMB 141018P00090000 P 10/18/14 90.0 0.05 0.15
KMB 141018P00095000 P 10/18/14 95.0 0.05 0.20
KMB 141018P00100000 P 10/18/14 100.0 0.20 0.35
KMB 141018P00105000 P 10/18/14 105.0 1.05 1.10
KMB 141018P00110000 P 10/18/14 110.0 3.80 4.50
KMB 141018P00115000 P 10/18/14 115.0 8.50 9.40
KMB 141018P00120000 P 10/18/14 120.0 13.30 14.30
KMB 141018P00125000 P 10/18/14 125.0 17.90 19.30
KMB 141018P00130000 P 10/18/14 130.0 22.90 24.30
KMB 141018P00135000 P 10/18/14 135.0 27.90 29.30
KMB 141018P00140000 P 10/18/14 140.0 32.90 34.30
KMB 141018P00145000 P 10/18/14 145.0 37.90 39.30
KMB 141018P00150000 P 10/18/14 150.0 42.90 44.30
KMB 141018P00155000 P 10/18/14 155.0 47.90 49.30
KMB 141018P00160000 P 10/18/14 160.0 52.90 54.30
KMB 141018P00165000 P 10/18/14 165.0 57.90 59.30
KMB 150117C00042500 C 01/17/15 42.5 62.60 65.10
KMB 150117C00045000 C 01/17/15 45.0 60.10 62.60
KMB 150117C00047500 C 01/17/15 47.5 57.60 60.10
KMB 150117C00050000 C 01/17/15 50.0 55.20 57.60
KMB 150117C00055000 C 01/17/15 55.0 50.20 52.60
KMB 150117C00060000 C 01/17/15 60.0 45.20 47.60
KMB 150117C00065000 C 01/17/15 65.0 40.20 42.60
KMB 150117C00070000 C 01/17/15 70.0 35.10 37.70
KMB 150117C00075000 C 01/17/15 75.0 30.40 32.30
KMB 150117C00077500 C 01/17/15 77.5 27.80 29.60
KMB 150117C00080000 C 01/17/15 80.0 25.30 27.10
KMB 150117C00082500 C 01/17/15 82.5 22.80 24.70
KMB 150117C00085000 C 01/17/15 85.0 20.30 22.60
KMB 150117C00087500 C 01/17/15 87.5 18.10 19.70
KMB 150117C00090000 C 01/17/15 90.0 15.70 17.20
KMB 150117C00092500 C 01/17/15 92.5 13.30 14.80
KMB 150117C00095000 C 01/17/15 95.0 10.90 12.40
KMB 150117C00097500 C 01/17/15 97.5 9.10 10.10
KMB 150117C00100000 C 01/17/15 100.0 7.20 8.00
KMB 150117C00105000 C 01/17/15 105.0 4.20 4.40
KMB 150117C00110000 C 01/17/15 110.0 1.95 2.05
KMB 150117C00115000 C 01/17/15 115.0 0.85 1.00
KMB 150117C00120000 C 01/17/15 120.0 0.20 0.45
KMB 150117C00125000 C 01/17/15 125.0 0.05 0.25
KMB 150117C00130000 C 01/17/15 130.0 0.00 0.15
KMB 150117C00135000 C 01/17/15 135.0 0.00 0.15
KMB 150117C00140000 C 01/17/15 140.0 0.00 0.15
KMB 150117C00145000 C 01/17/15 145.0 0.00 0.10
KMB 150117C00150000 C 01/17/15 150.0 0.00 0.10
KMB 150117C00155000 C 01/17/15 155.0 0.00 0.10
KMB 150117C00160000 C 01/17/15 160.0 0.00 0.10
KMB 150117C00165000 C 01/17/15 165.0 0.00 0.10
KMB 150117P00042500 P 01/17/15 42.5 0.00 0.05
KMB 150117P00045000 P 01/17/15 45.0 0.00 0.05
KMB 150117P00047500 P 01/17/15 47.5 0.00 0.05
KMB 150117P00050000 P 01/17/15 50.0 0.00 0.05
KMB 150117P00055000 P 01/17/15 55.0 0.00 0.15
KMB 150117P00060000 P 01/17/15 60.0 0.00 0.15
KMB 150117P00065000 P 01/17/15 65.0 0.00 0.10
KMB 150117P00070000 P 01/17/15 70.0 0.00 0.20
KMB 150117P00075000 P 01/17/15 75.0 0.00 0.25
KMB 150117P00077500 P 01/17/15 77.5 0.05 0.30
KMB 150117P00080000 P 01/17/15 80.0 0.10 0.30
KMB 150117P00082500 P 01/17/15 82.5 0.15 0.40
KMB 150117P00085000 P 01/17/15 85.0 0.25 0.40
KMB 150117P00087500 P 01/17/15 87.5 0.30 0.50
KMB 150117P00090000 P 01/17/15 90.0 0.40 0.60
KMB 150117P00092500 P 01/17/15 92.5 0.55 0.75
KMB 150117P00095000 P 01/17/15 95.0 0.80 0.95
KMB 150117P00097500 P 01/17/15 97.5 1.15 1.30
KMB 150117P00100000 P 01/17/15 100.0 1.65 1.80
KMB 150117P00105000 P 01/17/15 105.0 3.30 3.50
KMB 150117P00110000 P 01/17/15 110.0 6.00 6.40
KMB 150117P00115000 P 01/17/15 115.0 9.90 10.70
KMB 150117P00120000 P 01/17/15 120.0 14.10 15.60
KMB 150117P00125000 P 01/17/15 125.0 18.90 20.70
KMB 150117P00130000 P 01/17/15 130.0 23.70 25.60
KMB 150117P00135000 P 01/17/15 135.0 28.60 30.50
KMB 150117P00140000 P 01/17/15 140.0 33.50 35.40
KMB 150117P00145000 P 01/17/15 145.0 38.50 40.40
KMB 150117P00150000 P 01/17/15 150.0 43.10 45.70
KMB 150117P00155000 P 01/17/15 155.0 48.10 50.60
KMB 150117P00160000 P 01/17/15 160.0 53.10 55.60
KMB 150117P00165000 P 01/17/15 165.0 58.10 60.60
KMB 150417C00055000 C 04/17/15 55.0 49.20 53.60
KMB 150417C00060000 C 04/17/15 60.0 44.20 48.60
KMB 150417C00065000 C 04/17/15 65.0 40.50 42.30
KMB 150417C00070000 C 04/17/15 70.0 35.50 37.40
KMB 150417C00075000 C 04/17/15 75.0 30.40 32.90
KMB 150417C00080000 C 04/17/15 80.0 25.40 27.70
KMB 150417C00085000 C 04/17/15 85.0 20.40 22.90
KMB 150417C00090000 C 04/17/15 90.0 15.70 17.50
KMB 150417C00095000 C 04/17/15 95.0 11.40 12.90
KMB 150417C00100000 C 04/17/15 100.0 8.40 8.70
KMB 150417C00105000 C 04/17/15 105.0 5.20 5.40
KMB 150417C00110000 C 04/17/15 110.0 2.90 3.10
KMB 150417C00115000 C 04/17/15 115.0 1.45 1.70
KMB 150417C00120000 C 04/17/15 120.0 0.65 0.90
KMB 150417C00125000 C 04/17/15 125.0 0.30 0.45
KMB 150417C00130000 C 04/17/15 130.0 0.10 0.30
KMB 150417C00135000 C 04/17/15 135.0 0.00 0.20
KMB 150417C00140000 C 04/17/15 140.0 0.00 0.15
KMB 150417C00145000 C 04/17/15 145.0 0.00 0.15
KMB 150417C00150000 C 04/17/15 150.0 0.00 0.15
KMB 150417C00155000 C 04/17/15 155.0 0.00 0.15
KMB 150417C00160000 C 04/17/15 160.0 0.00 0.10
KMB 150417P00055000 P 04/17/15 55.0 0.00 0.15
KMB 150417P00060000 P 04/17/15 60.0 0.00 0.25
KMB 150417P00065000 P 04/17/15 65.0 0.05 0.30
KMB 150417P00070000 P 04/17/15 70.0 0.10 0.35
KMB 150417P00075000 P 04/17/15 75.0 0.20 0.45
KMB 150417P00080000 P 04/17/15 80.0 0.35 0.60
KMB 150417P00085000 P 04/17/15 85.0 0.60 0.85
KMB 150417P00090000 P 04/17/15 90.0 1.05 1.25
KMB 150417P00095000 P 04/17/15 95.0 1.80 1.95
KMB 150417P00100000 P 04/17/15 100.0 3.00 3.20
KMB 150417P00105000 P 04/17/15 105.0 5.00 5.20
KMB 150417P00110000 P 04/17/15 110.0 7.80 8.00
KMB 150417P00115000 P 04/17/15 115.0 11.40 11.70
KMB 150417P00120000 P 04/17/15 120.0 15.30 16.70
KMB 150417P00125000 P 04/17/15 125.0 19.80 21.70
KMB 150417P00130000 P 04/17/15 130.0 23.80 26.90
KMB 150417P00135000 P 04/17/15 135.0 28.80 31.70
KMB 150417P00140000 P 04/17/15 140.0 33.80 36.60
KMB 150417P00145000 P 04/17/15 145.0 38.80 41.50
KMB 150417P00150000 P 04/17/15 150.0 43.80 46.50
KMB 150417P00155000 P 04/17/15 155.0 48.80 51.40
KMB 150417P00160000 P 04/17/15 160.0 53.80 56.40
KMB 160115C00055000 C 01/15/16 55.0 50.70 52.10
KMB 160115C00060000 C 01/15/16 60.0 45.70 47.10
KMB 160115C00065000 C 01/15/16 65.0 40.70 42.40
KMB 160115C00070000 C 01/15/16 70.0 35.60 37.30
KMB 160115C00075000 C 01/15/16 75.0 30.60 32.40
KMB 160115C00080000 C 01/15/16 80.0 25.60 27.80
KMB 160115C00085000 C 01/15/16 85.0 20.60 23.50
KMB 160115C00087500 C 01/15/16 87.5 18.80 20.70
KMB 160115C00090000 C 01/15/16 90.0 16.60 18.60
KMB 160115C00092500 C 01/15/16 92.5 14.60 17.50
KMB 160115C00095000 C 01/15/16 95.0 12.80 15.10
KMB 160115C00097500 C 01/15/16 97.5 11.60 13.20
KMB 160115C00100000 C 01/15/16 100.0 10.40 10.70
KMB 160115C00105000 C 01/15/16 105.0 7.60 7.90
KMB 160115C00110000 C 01/15/16 110.0 5.30 5.60
KMB 160115C00115000 C 01/15/16 115.0 3.70 4.00
KMB 160115C00120000 C 01/15/16 120.0 2.45 2.75
KMB 160115C00125000 C 01/15/16 125.0 1.60 1.90
KMB 160115C00130000 C 01/15/16 130.0 1.05 1.35
KMB 160115C00135000 C 01/15/16 135.0 0.65 0.90
KMB 160115C00140000 C 01/15/16 140.0 0.45 0.65
KMB 160115C00145000 C 01/15/16 145.0 0.25 0.50
KMB 160115P00055000 P 01/15/16 55.0 0.25 0.50
KMB 160115P00060000 P 01/15/16 60.0 0.35 0.65
KMB 160115P00065000 P 01/15/16 65.0 0.55 0.85
KMB 160115P00070000 P 01/15/16 70.0 0.85 1.10
KMB 160115P00075000 P 01/15/16 75.0 1.20 1.35
KMB 160115P00080000 P 01/15/16 80.0 1.75 2.00
KMB 160115P00085000 P 01/15/16 85.0 2.50 2.75
KMB 160115P00087500 P 01/15/16 87.5 2.95 3.20
KMB 160115P00090000 P 01/15/16 90.0 3.50 3.80
KMB 160115P00092500 P 01/15/16 92.5 4.20 4.40
KMB 160115P00095000 P 01/15/16 95.0 4.90 5.20
KMB 160115P00097500 P 01/15/16 97.5 5.80 6.10
KMB 160115P00100000 P 01/15/16 100.0 6.80 7.10
KMB 160115P00105000 P 01/15/16 105.0 9.20 9.50
KMB 160115P00110000 P 01/15/16 110.0 12.00 12.40
KMB 160115P00115000 P 01/15/16 115.0 15.40 15.70
KMB 160115P00120000 P 01/15/16 120.0 19.20 19.70
KMB 160115P00125000 P 01/15/16 125.0 22.60 24.60
KMB 160115P00130000 P 01/15/16 130.0 25.70 29.10
KMB 160115P00135000 P 01/15/16 135.0 30.30 34.60
KMB 160115P00140000 P 01/15/16 140.0 35.20 39.40
KMB 160115P00145000 P 01/15/16 145.0 40.00 44.20
KMB 170120C00070000 C 01/20/17 70.0 34.10 38.60
KMB 170120C00075000 C 01/20/17 75.0 29.30 33.70
KMB 170120C00080000 C 01/20/17 80.0 24.70 29.00
KMB 170120C00085000 C 01/20/17 85.0 20.90 24.80
KMB 170120C00090000 C 01/20/17 90.0 16.70 20.90
KMB 170120C00095000 C 01/20/17 95.0 13.30 17.50
KMB 170120C00100000 C 01/20/17 100.0 10.00 14.40
KMB 170120C00105000 C 01/20/17 105.0 7.50 11.90
KMB 170120C00110000 C 01/20/17 110.0 5.40 9.90
KMB 170120C00115000 C 01/20/17 115.0 3.70 8.30
KMB 170120C00120000 C 01/20/17 120.0 2.45 6.80
KMB 170120C00125000 C 01/20/17 125.0 1.50 5.70
KMB 170120C00130000 C 01/20/17 130.0 0.85 4.50
KMB 170120C00135000 C 01/20/17 135.0 0.35 3.60
KMB 170120C00140000 C 01/20/17 140.0 0.10 2.90
KMB 170120P00070000 P 01/20/17 70.0 0.95 3.80
KMB 170120P00075000 P 01/20/17 75.0 1.65 4.70
KMB 170120P00080000 P 01/20/17 80.0 2.50 5.80
KMB 170120P00085000 P 01/20/17 85.0 3.60 7.20
KMB 170120P00090000 P 01/20/17 90.0 5.00 8.90
KMB 170120P00095000 P 01/20/17 95.0 6.60 10.90
KMB 170120P00100000 P 01/20/17 100.0 8.70 13.00
KMB 170120P00105000 P 01/20/17 105.0 11.20 15.50
KMB 170120P00110000 P 01/20/17 110.0 14.20 18.50
KMB 170120P00115000 P 01/20/17 115.0 17.40 21.90
KMB 170120P00120000 P 01/20/17 120.0 21.00 25.40
KMB 170120P00125000 P 01/20/17 125.0 24.70 29.40
KMB 170120P00130000 P 01/20/17 130.0 28.70 33.30
KMB 170120P00135000 P 01/20/17 135.0 33.00 37.50
KMB 170120P00140000 P 01/20/17 140.0 37.50 42.00

OPRA data is delayed 15 minutes.