Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Kimberly Clark Corp (KMB)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 150717C00060000 C 07/17/15 60.0 46.70 48.10
KMB 150717C00065000 C 07/17/15 65.0 41.70 43.10
KMB 150717C00070000 C 07/17/15 70.0 36.70 38.10
KMB 150717C00075000 C 07/17/15 75.0 31.50 33.10
KMB 150717C00080000 C 07/17/15 80.0 26.90 28.10
KMB 150717C00085000 C 07/17/15 85.0 21.80 23.10
KMB 150717C00090000 C 07/17/15 90.0 16.90 18.10
KMB 150717C00095000 C 07/17/15 95.0 12.30 13.10
KMB 150717C00100000 C 07/17/15 100.0 7.30 8.10
KMB 150717C00105000 C 07/17/15 105.0 3.00 3.20
KMB 150717C00110000 C 07/17/15 110.0 0.35 0.40
KMB 150717C00115000 C 07/17/15 115.0 0.00 0.05
KMB 150717C00120000 C 07/17/15 120.0 0.00 0.05
KMB 150717C00125000 C 07/17/15 125.0 0.00 0.05
KMB 150717C00130000 C 07/17/15 130.0 0.00 0.05
KMB 150717C00135000 C 07/17/15 135.0 0.00 0.05
KMB 150717C00140000 C 07/17/15 140.0 0.00 0.05
KMB 150717C00145000 C 07/17/15 145.0 0.00 0.05
KMB 150717C00150000 C 07/17/15 150.0 0.00 0.05
KMB 150717C00155000 C 07/17/15 155.0 0.00 0.05
KMB 150717C00160000 C 07/17/15 160.0 0.00 0.05
KMB 150717C00165000 C 07/17/15 165.0 0.00 0.05
KMB 150717C00170000 C 07/17/15 170.0 0.00 0.05
KMB 150717P00060000 P 07/17/15 60.0 0.00 0.05
KMB 150717P00065000 P 07/17/15 65.0 0.00 0.05
KMB 150717P00070000 P 07/17/15 70.0 0.00 0.05
KMB 150717P00075000 P 07/17/15 75.0 0.00 0.05
KMB 150717P00080000 P 07/17/15 80.0 0.00 0.05
KMB 150717P00085000 P 07/17/15 85.0 0.00 0.05
KMB 150717P00090000 P 07/17/15 90.0 0.00 0.05
KMB 150717P00095000 P 07/17/15 95.0 0.00 0.10
KMB 150717P00100000 P 07/17/15 100.0 0.05 0.15
KMB 150717P00105000 P 07/17/15 105.0 0.40 0.55
KMB 150717P00110000 P 07/17/15 110.0 2.70 3.10
KMB 150717P00115000 P 07/17/15 115.0 6.30 7.80
KMB 150717P00120000 P 07/17/15 120.0 11.10 12.70
KMB 150717P00125000 P 07/17/15 125.0 15.30 18.30
KMB 150717P00130000 P 07/17/15 130.0 20.30 23.30
KMB 150717P00135000 P 07/17/15 135.0 25.30 28.60
KMB 150717P00140000 P 07/17/15 140.0 30.30 33.30
KMB 150717P00145000 P 07/17/15 145.0 35.30 38.30
KMB 150717P00150000 P 07/17/15 150.0 40.30 43.30
KMB 150717P00155000 P 07/17/15 155.0 45.00 48.30
KMB 150717P00160000 P 07/17/15 160.0 50.10 53.80
KMB 150717P00165000 P 07/17/15 165.0 55.30 59.20
KMB 150717P00170000 P 07/17/15 170.0 60.30 64.20
KMB 150821C00055000 C 08/21/15 55.0 51.80 54.90
KMB 150821C00060000 C 08/21/15 60.0 46.80 49.90
KMB 150821C00065000 C 08/21/15 65.0 41.80 44.90
KMB 150821C00070000 C 08/21/15 70.0 36.90 39.90
KMB 150821C00075000 C 08/21/15 75.0 31.90 34.90
KMB 150821C00080000 C 08/21/15 80.0 26.90 29.90
KMB 150821C00085000 C 08/21/15 85.0 22.30 24.10
KMB 150821C00090000 C 08/21/15 90.0 17.30 19.10
KMB 150821C00095000 C 08/21/15 95.0 12.60 14.20
KMB 150821C00100000 C 08/21/15 100.0 8.00 9.30
KMB 150821C00105000 C 08/21/15 105.0 4.10 4.40
KMB 150821C00110000 C 08/21/15 110.0 1.45 1.60
KMB 150821C00115000 C 08/21/15 115.0 0.30 0.45
KMB 150821C00120000 C 08/21/15 120.0 0.05 0.15
KMB 150821C00125000 C 08/21/15 125.0 0.00 0.10
KMB 150821C00130000 C 08/21/15 130.0 0.00 0.05
KMB 150821C00135000 C 08/21/15 135.0 0.00 0.05
KMB 150821C00140000 C 08/21/15 140.0 0.00 0.05
KMB 150821C00145000 C 08/21/15 145.0 0.00 0.05
KMB 150821C00150000 C 08/21/15 150.0 0.00 0.05
KMB 150821C00155000 C 08/21/15 155.0 0.00 0.05
KMB 150821C00160000 C 08/21/15 160.0 0.00 0.05
KMB 150821P00055000 P 08/21/15 55.0 0.00 0.05
KMB 150821P00060000 P 08/21/15 60.0 0.00 0.05
KMB 150821P00065000 P 08/21/15 65.0 0.00 0.05
KMB 150821P00070000 P 08/21/15 70.0 0.00 0.05
KMB 150821P00075000 P 08/21/15 75.0 0.00 0.05
KMB 150821P00080000 P 08/21/15 80.0 0.00 0.05
KMB 150821P00085000 P 08/21/15 85.0 0.00 0.15
KMB 150821P00090000 P 08/21/15 90.0 0.05 0.20
KMB 150821P00095000 P 08/21/15 95.0 0.20 0.30
KMB 150821P00100000 P 08/21/15 100.0 0.60 0.70
KMB 150821P00105000 P 08/21/15 105.0 1.55 1.70
KMB 150821P00110000 P 08/21/15 110.0 3.80 4.00
KMB 150821P00115000 P 08/21/15 115.0 6.70 8.00
KMB 150821P00120000 P 08/21/15 120.0 11.20 12.80
KMB 150821P00125000 P 08/21/15 125.0 15.10 18.20
KMB 150821P00130000 P 08/21/15 130.0 20.00 23.30
KMB 150821P00135000 P 08/21/15 135.0 25.00 28.40
KMB 150821P00140000 P 08/21/15 140.0 30.20 33.30
KMB 150821P00145000 P 08/21/15 145.0 35.10 38.30
KMB 150821P00150000 P 08/21/15 150.0 40.10 43.30
KMB 150821P00155000 P 08/21/15 155.0 45.10 48.20
KMB 150821P00160000 P 08/21/15 160.0 50.20 53.20
KMB 151016C00055000 C 10/16/15 55.0 51.80 54.90
KMB 151016C00060000 C 10/16/15 60.0 46.80 49.90
KMB 151016C00065000 C 10/16/15 65.0 41.80 44.90
KMB 151016C00070000 C 10/16/15 70.0 36.90 39.90
KMB 151016C00075000 C 10/16/15 75.0 31.90 35.00
KMB 151016C00080000 C 10/16/15 80.0 27.00 30.00
KMB 151016C00085000 C 10/16/15 85.0 22.00 25.10
KMB 151016C00090000 C 10/16/15 90.0 17.10 20.10
KMB 151016C00095000 C 10/16/15 95.0 12.70 14.40
KMB 151016C00100000 C 10/16/15 100.0 8.30 9.60
KMB 151016C00105000 C 10/16/15 105.0 4.70 4.90
KMB 151016C00110000 C 10/16/15 110.0 2.15 2.25
KMB 151016C00115000 C 10/16/15 115.0 0.70 0.85
KMB 151016C00120000 C 10/16/15 120.0 0.20 0.35
KMB 151016C00125000 C 10/16/15 125.0 0.05 0.20
KMB 151016C00130000 C 10/16/15 130.0 0.00 0.15
KMB 151016C00135000 C 10/16/15 135.0 0.00 0.10
KMB 151016C00140000 C 10/16/15 140.0 0.00 0.05
KMB 151016C00145000 C 10/16/15 145.0 0.00 0.05
KMB 151016C00150000 C 10/16/15 150.0 0.00 0.05
KMB 151016C00155000 C 10/16/15 155.0 0.00 0.05
KMB 151016C00160000 C 10/16/15 160.0 0.00 0.05
KMB 151016C00165000 C 10/16/15 165.0 0.00 0.05
KMB 151016P00055000 P 10/16/15 55.0 0.00 0.05
KMB 151016P00060000 P 10/16/15 60.0 0.00 0.05
KMB 151016P00065000 P 10/16/15 65.0 0.00 0.05
KMB 151016P00070000 P 10/16/15 70.0 0.00 0.10
KMB 151016P00075000 P 10/16/15 75.0 0.05 0.15
KMB 151016P00080000 P 10/16/15 80.0 0.10 0.20
KMB 151016P00085000 P 10/16/15 85.0 0.15 0.30
KMB 151016P00090000 P 10/16/15 90.0 0.30 0.45
KMB 151016P00095000 P 10/16/15 95.0 0.65 0.75
KMB 151016P00100000 P 10/16/15 100.0 1.30 1.45
KMB 151016P00105000 P 10/16/15 105.0 2.70 2.90
KMB 151016P00110000 P 10/16/15 110.0 5.20 5.40
KMB 151016P00115000 P 10/16/15 115.0 7.90 9.20
KMB 151016P00120000 P 10/16/15 120.0 12.10 14.40
KMB 151016P00125000 P 10/16/15 125.0 16.00 19.10
KMB 151016P00130000 P 10/16/15 130.0 20.90 24.00
KMB 151016P00135000 P 10/16/15 135.0 25.80 29.00
KMB 151016P00140000 P 10/16/15 140.0 30.90 34.10
KMB 151016P00145000 P 10/16/15 145.0 35.90 39.10
KMB 151016P00150000 P 10/16/15 150.0 40.90 44.10
KMB 151016P00155000 P 10/16/15 155.0 45.90 49.20
KMB 151016P00160000 P 10/16/15 160.0 50.90 54.10
KMB 151016P00165000 P 10/16/15 165.0 55.80 59.00
KMB 160115C00060000 C 01/15/16 60.0 46.80 49.90
KMB 160115C00065000 C 01/15/16 65.0 41.80 44.90
KMB 160115C00070000 C 01/15/16 70.0 36.80 39.90
KMB 160115C00075000 C 01/15/16 75.0 31.90 35.00
KMB 160115C00080000 C 01/15/16 80.0 26.90 30.00
KMB 160115C00085000 C 01/15/16 85.0 22.00 25.10
KMB 160115C00090000 C 01/15/16 90.0 17.30 19.30
KMB 160115C00095000 C 01/15/16 95.0 13.10 14.80
KMB 160115C00100000 C 01/15/16 100.0 9.10 10.30
KMB 160115C00105000 C 01/15/16 105.0 5.70 6.00
KMB 160115C00110000 C 01/15/16 110.0 3.20 3.40
KMB 160115C00115000 C 01/15/16 115.0 1.60 1.75
KMB 160115C00120000 C 01/15/16 120.0 0.70 0.85
KMB 160115C00125000 C 01/15/16 125.0 0.30 0.45
KMB 160115C00130000 C 01/15/16 130.0 0.10 0.30
KMB 160115C00135000 C 01/15/16 135.0 0.00 0.20
KMB 160115C00140000 C 01/15/16 140.0 0.00 0.15
KMB 160115C00145000 C 01/15/16 145.0 0.00 0.15
KMB 160115C00150000 C 01/15/16 150.0 0.00 0.10
KMB 160115C00155000 C 01/15/16 155.0 0.00 0.05
KMB 160115C00160000 C 01/15/16 160.0 0.00 0.05
KMB 160115C00165000 C 01/15/16 165.0 0.00 0.05
KMB 160115P00060000 P 01/15/16 60.0 0.00 0.20
KMB 160115P00065000 P 01/15/16 65.0 0.05 0.15
KMB 160115P00070000 P 01/15/16 70.0 0.15 0.30
KMB 160115P00075000 P 01/15/16 75.0 0.20 0.30
KMB 160115P00080000 P 01/15/16 80.0 0.40 0.50
KMB 160115P00085000 P 01/15/16 85.0 0.55 0.70
KMB 160115P00090000 P 01/15/16 90.0 1.00 1.05
KMB 160115P00095000 P 01/15/16 95.0 1.65 1.75
KMB 160115P00100000 P 01/15/16 100.0 2.65 2.85
KMB 160115P00105000 P 01/15/16 105.0 4.40 4.60
KMB 160115P00110000 P 01/15/16 110.0 6.90 7.20
KMB 160115P00115000 P 01/15/16 115.0 10.30 10.70
KMB 160115P00120000 P 01/15/16 120.0 13.40 15.00
KMB 160115P00125000 P 01/15/16 125.0 17.00 19.60
KMB 160115P00130000 P 01/15/16 130.0 21.80 24.90
KMB 160115P00135000 P 01/15/16 135.0 26.70 29.80
KMB 160115P00140000 P 01/15/16 140.0 31.60 34.80
KMB 160115P00145000 P 01/15/16 145.0 36.60 39.80
KMB 160115P00150000 P 01/15/16 150.0 41.60 44.90
KMB 160115P00155000 P 01/15/16 155.0 46.60 49.90
KMB 160115P00160000 P 01/15/16 160.0 51.60 54.80
KMB 160115P00165000 P 01/15/16 165.0 56.50 59.80
KMB 170120C00055000 C 01/20/17 55.0 51.20 54.90
KMB 170120C00060000 C 01/20/17 60.0 46.20 49.90
KMB 170120C00065000 C 01/20/17 65.0 41.30 44.90
KMB 170120C00070000 C 01/20/17 70.0 36.30 39.90
KMB 170120C00075000 C 01/20/17 75.0 31.30 35.00
KMB 170120C00080000 C 01/20/17 80.0 26.50 30.10
KMB 170120C00085000 C 01/20/17 85.0 22.30 25.40
KMB 170120C00090000 C 01/20/17 90.0 18.20 21.00
KMB 170120C00095000 C 01/20/17 95.0 14.20 17.10
KMB 170120C00100000 C 01/20/17 100.0 11.60 12.10
KMB 170120C00105000 C 01/20/17 105.0 8.70 9.20
KMB 170120C00110000 C 01/20/17 110.0 6.40 6.80
KMB 170120C00115000 C 01/20/17 115.0 4.60 4.90
KMB 170120C00120000 C 01/20/17 120.0 3.20 3.50
KMB 170120C00125000 C 01/20/17 125.0 2.20 2.40
KMB 170120C00130000 C 01/20/17 130.0 1.45 1.65
KMB 170120C00135000 C 01/20/17 135.0 0.90 1.15
KMB 170120C00140000 C 01/20/17 140.0 0.55 0.85
KMB 170120C00145000 C 01/20/17 145.0 0.30 0.65
KMB 170120C00150000 C 01/20/17 150.0 0.15 0.50
KMB 170120C00155000 C 01/20/17 155.0 0.10 0.45
KMB 170120P00055000 P 01/20/17 55.0 0.40 0.70
KMB 170120P00060000 P 01/20/17 60.0 0.60 0.75
KMB 170120P00065000 P 01/20/17 65.0 0.80 1.05
KMB 170120P00070000 P 01/20/17 70.0 1.10 1.35
KMB 170120P00075000 P 01/20/17 75.0 1.50 1.80
KMB 170120P00080000 P 01/20/17 80.0 2.10 2.35
KMB 170120P00085000 P 01/20/17 85.0 2.95 3.20
KMB 170120P00090000 P 01/20/17 90.0 4.00 4.30
KMB 170120P00095000 P 01/20/17 95.0 5.40 5.70
KMB 170120P00100000 P 01/20/17 100.0 7.20 7.60
KMB 170120P00105000 P 01/20/17 105.0 9.50 9.90
KMB 170120P00110000 P 01/20/17 110.0 12.20 12.60
KMB 170120P00115000 P 01/20/17 115.0 15.30 15.80
KMB 170120P00120000 P 01/20/17 120.0 18.90 19.40
KMB 170120P00125000 P 01/20/17 125.0 20.90 24.40
KMB 170120P00130000 P 01/20/17 130.0 25.10 28.60
KMB 170120P00135000 P 01/20/17 135.0 29.50 33.00
KMB 170120P00140000 P 01/20/17 140.0 34.10 37.50
KMB 170120P00145000 P 01/20/17 145.0 38.80 42.20
KMB 170120P00150000 P 01/20/17 150.0 43.60 47.40
KMB 170120P00155000 P 01/20/17 155.0 48.40 52.30

OPRA data is delayed 15 minutes.