Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 180427C00070000 C Apr 27, 2018 70.0 27.70 32.20
KMB 180427C00075000 C Apr 27, 2018 75.0 22.60 27.10
KMB 180427C00080000 C Apr 27, 2018 80.0 18.00 22.50
KMB 180427C00085000 C Apr 27, 2018 85.0 13.10 16.90
KMB 180427C00090000 C Apr 27, 2018 90.0 8.20 12.00
KMB 180427C00091000 C Apr 27, 2018 91.0 7.90 10.50
KMB 180427C00092000 C Apr 27, 2018 92.0 6.90 9.30
KMB 180427C00093000 C Apr 27, 2018 93.0 6.90 7.70
KMB 180427C00094000 C Apr 27, 2018 94.0 6.10 6.90
KMB 180427C00095000 C Apr 27, 2018 95.0 5.20 6.40
KMB 180427C00096000 C Apr 27, 2018 96.0 3.90 5.30
KMB 180427C00097000 C Apr 27, 2018 97.0 3.80 4.20
KMB 180427C00097500 C Apr 27, 2018 97.5 3.10 4.60
KMB 180427C00098000 C Apr 27, 2018 98.0 3.20 3.50
KMB 180427C00099000 C Apr 27, 2018 99.0 2.60 2.85
KMB 180427C00099500 C Apr 27, 2018 99.5 2.30 2.55
KMB 180427C00100000 C Apr 27, 2018 100.0 2.05 2.25
KMB 180427C00101000 C Apr 27, 2018 101.0 1.55 1.80
KMB 180427C00102000 C Apr 27, 2018 102.0 1.20 1.40
KMB 180427C00103000 C Apr 27, 2018 103.0 0.85 1.10
KMB 180427C00104000 C Apr 27, 2018 104.0 0.70 0.80
KMB 180427C00105000 C Apr 27, 2018 105.0 0.45 0.55
KMB 180427C00106000 C Apr 27, 2018 106.0 0.25 0.45
KMB 180427C00107000 C Apr 27, 2018 107.0 0.15 0.35
KMB 180427C00108000 C Apr 27, 2018 108.0 0.10 0.25
KMB 180427C00109000 C Apr 27, 2018 109.0 0.05 0.20
KMB 180427C00110000 C Apr 27, 2018 110.0 0.10 0.25
KMB 180427C00111000 C Apr 27, 2018 111.0 0.00 0.15
KMB 180427C00112000 C Apr 27, 2018 112.0 0.00 0.20
KMB 180427C00113000 C Apr 27, 2018 113.0 0.00 0.15
KMB 180427C00114000 C Apr 27, 2018 114.0 0.05 0.15
KMB 180427C00115000 C Apr 27, 2018 115.0 0.00 0.10
KMB 180427C00116000 C Apr 27, 2018 116.0 0.05 0.10
KMB 180427C00117000 C Apr 27, 2018 117.0 0.00 0.10
KMB 180427C00118000 C Apr 27, 2018 118.0 0.00 0.10
KMB 180427C00119000 C Apr 27, 2018 119.0 0.00 0.10
KMB 180427C00120000 C Apr 27, 2018 120.0 0.00 0.10
KMB 180427C00121000 C Apr 27, 2018 121.0 0.00 0.10
KMB 180427C00122000 C Apr 27, 2018 122.0 0.00 0.10
KMB 180427C00123000 C Apr 27, 2018 123.0 0.00 0.10
KMB 180427C00124000 C Apr 27, 2018 124.0 0.00 0.10
KMB 180427C00125000 C Apr 27, 2018 125.0 0.00 0.10
KMB 180427C00126000 C Apr 27, 2018 126.0 0.00 0.20
KMB 180427C00130000 C Apr 27, 2018 130.0 0.00 0.05
KMB 180427C00135000 C Apr 27, 2018 135.0 0.00 0.05
KMB 180427C00140000 C Apr 27, 2018 140.0 0.00 0.05
KMB 180427P00070000 P Apr 27, 2018 70.0 0.00 0.05
KMB 180427P00075000 P Apr 27, 2018 75.0 0.00 0.10
KMB 180427P00080000 P Apr 27, 2018 80.0 0.00 0.10
KMB 180427P00085000 P Apr 27, 2018 85.0 0.05 0.10
KMB 180427P00090000 P Apr 27, 2018 90.0 0.05 0.15
KMB 180427P00091000 P Apr 27, 2018 91.0 0.05 0.20
KMB 180427P00092000 P Apr 27, 2018 92.0 0.05 0.30
KMB 180427P00093000 P Apr 27, 2018 93.0 0.20 0.45
KMB 180427P00094000 P Apr 27, 2018 94.0 0.25 0.45
KMB 180427P00095000 P Apr 27, 2018 95.0 0.45 0.60
KMB 180427P00096000 P Apr 27, 2018 96.0 0.65 0.80
KMB 180427P00097000 P Apr 27, 2018 97.0 0.90 1.05
KMB 180427P00097500 P Apr 27, 2018 97.5 1.05 1.20
KMB 180427P00098000 P Apr 27, 2018 98.0 1.20 1.35
KMB 180427P00099000 P Apr 27, 2018 99.0 1.60 1.75
KMB 180427P00099500 P Apr 27, 2018 99.5 1.80 2.00
KMB 180427P00100000 P Apr 27, 2018 100.0 2.05 2.25
KMB 180427P00101000 P Apr 27, 2018 101.0 2.55 2.80
KMB 180427P00102000 P Apr 27, 2018 102.0 3.10 3.40
KMB 180427P00103000 P Apr 27, 2018 103.0 3.80 4.10
KMB 180427P00104000 P Apr 27, 2018 104.0 4.50 4.90
KMB 180427P00105000 P Apr 27, 2018 105.0 5.30 5.70
KMB 180427P00106000 P Apr 27, 2018 106.0 6.00 6.80
KMB 180427P00107000 P Apr 27, 2018 107.0 7.00 7.50
KMB 180427P00108000 P Apr 27, 2018 108.0 7.60 8.70
KMB 180427P00109000 P Apr 27, 2018 109.0 8.30 10.40
KMB 180427P00110000 P Apr 27, 2018 110.0 9.30 11.30
KMB 180427P00111000 P Apr 27, 2018 111.0 9.10 13.20
KMB 180427P00112000 P Apr 27, 2018 112.0 11.40 12.60
KMB 180427P00113000 P Apr 27, 2018 113.0 11.10 14.90
KMB 180427P00114000 P Apr 27, 2018 114.0 11.90 15.90
KMB 180427P00115000 P Apr 27, 2018 115.0 13.10 17.10
KMB 180427P00116000 P Apr 27, 2018 116.0 14.10 18.20
KMB 180427P00117000 P Apr 27, 2018 117.0 14.80 19.40
KMB 180427P00118000 P Apr 27, 2018 118.0 15.90 20.50
KMB 180427P00119000 P Apr 27, 2018 119.0 17.00 21.50
KMB 180427P00120000 P Apr 27, 2018 120.0 18.00 22.50
KMB 180427P00121000 P Apr 27, 2018 121.0 18.90 23.50
KMB 180427P00122000 P Apr 27, 2018 122.0 20.00 24.50
KMB 180427P00123000 P Apr 27, 2018 123.0 20.90 25.50
KMB 180427P00124000 P Apr 27, 2018 124.0 21.90 26.50
KMB 180427P00125000 P Apr 27, 2018 125.0 22.90 27.50
KMB 180427P00126000 P Apr 27, 2018 126.0 23.80 28.50
KMB 180427P00130000 P Apr 27, 2018 130.0 28.00 32.50
KMB 180427P00135000 P Apr 27, 2018 135.0 32.90 37.40
KMB 180427P00140000 P Apr 27, 2018 140.0 38.00 42.50
KMB 180504C00095000 C May 04, 2018 95.0 4.60 6.10
KMB 180504C00096500 C May 04, 2018 96.5 3.80 5.40
KMB 180504C00097500 C May 04, 2018 97.5 3.60 5.00
KMB 180504C00098000 C May 04, 2018 98.0 3.40 3.80
KMB 180504C00098500 C May 04, 2018 98.5 3.20 3.50
KMB 180504C00099000 C May 04, 2018 99.0 2.90 3.20
KMB 180504C00099500 C May 04, 2018 99.5 2.65 2.85
KMB 180504C00100000 C May 04, 2018 100.0 2.35 2.60
KMB 180504C00101000 C May 04, 2018 101.0 1.85 2.10
KMB 180504C00102000 C May 04, 2018 102.0 1.45 1.70
KMB 180504C00103000 C May 04, 2018 103.0 1.10 1.35
KMB 180504C00104000 C May 04, 2018 104.0 0.70 1.05
KMB 180504C00105000 C May 04, 2018 105.0 0.65 0.75
KMB 180504C00106000 C May 04, 2018 106.0 0.35 0.65
KMB 180504C00107000 C May 04, 2018 107.0 0.30 0.50
KMB 180504C00108000 C May 04, 2018 108.0 0.15 0.40
KMB 180504C00109000 C May 04, 2018 109.0 0.15 0.35
KMB 180504C00110000 C May 04, 2018 110.0 0.10 0.25
KMB 180504C00111000 C May 04, 2018 111.0 0.05 0.20
KMB 180504C00112000 C May 04, 2018 112.0 0.05 0.20
KMB 180504C00113000 C May 04, 2018 113.0 0.00 0.15
KMB 180504C00114000 C May 04, 2018 114.0 0.00 0.15
KMB 180504C00115000 C May 04, 2018 115.0 0.00 0.15
KMB 180504C00116000 C May 04, 2018 116.0 0.00 0.10
KMB 180504C00117000 C May 04, 2018 117.0 0.00 0.10
KMB 180504C00118000 C May 04, 2018 118.0 0.00 0.10
KMB 180504C00119000 C May 04, 2018 119.0 0.00 0.10
KMB 180504C00120000 C May 04, 2018 120.0 0.00 0.10
KMB 180504C00121000 C May 04, 2018 121.0 0.00 0.10
KMB 180504C00122000 C May 04, 2018 122.0 0.00 0.10
KMB 180504C00123000 C May 04, 2018 123.0 0.00 0.10
KMB 180504C00124000 C May 04, 2018 124.0 0.00 0.10
KMB 180504P00095000 P May 04, 2018 95.0 0.65 0.80
KMB 180504P00096500 P May 04, 2018 96.5 1.00 1.20
KMB 180504P00097500 P May 04, 2018 97.5 1.35 1.50
KMB 180504P00098000 P May 04, 2018 98.0 1.50 1.65
KMB 180504P00098500 P May 04, 2018 98.5 1.60 1.85
KMB 180504P00099000 P May 04, 2018 99.0 1.70 2.05
KMB 180504P00099500 P May 04, 2018 99.5 2.10 2.30
KMB 180504P00100000 P May 04, 2018 100.0 2.35 2.55
KMB 180504P00101000 P May 04, 2018 101.0 2.80 3.10
KMB 180504P00102000 P May 04, 2018 102.0 3.40 3.70
KMB 180504P00103000 P May 04, 2018 103.0 4.00 4.30
KMB 180504P00104000 P May 04, 2018 104.0 4.70 5.10
KMB 180504P00105000 P May 04, 2018 105.0 5.50 5.90
KMB 180504P00106000 P May 04, 2018 106.0 5.90 7.00
KMB 180504P00107000 P May 04, 2018 107.0 6.40 7.80
KMB 180504P00108000 P May 04, 2018 108.0 7.90 8.70
KMB 180504P00109000 P May 04, 2018 109.0 8.10 10.20
KMB 180504P00110000 P May 04, 2018 110.0 9.10 11.20
KMB 180504P00111000 P May 04, 2018 111.0 10.40 11.90
KMB 180504P00112000 P May 04, 2018 112.0 10.00 14.40
KMB 180504P00113000 P May 04, 2018 113.0 11.00 15.00
KMB 180504P00114000 P May 04, 2018 114.0 11.90 16.30
KMB 180504P00115000 P May 04, 2018 115.0 12.90 17.00
KMB 180504P00116000 P May 04, 2018 116.0 14.10 17.80
KMB 180504P00117000 P May 04, 2018 117.0 15.00 19.30
KMB 180504P00118000 P May 04, 2018 118.0 16.00 20.30
KMB 180504P00119000 P May 04, 2018 119.0 17.00 21.50
KMB 180504P00120000 P May 04, 2018 120.0 17.80 22.50
KMB 180504P00121000 P May 04, 2018 121.0 18.80 23.50
KMB 180504P00122000 P May 04, 2018 122.0 19.90 24.50
KMB 180504P00123000 P May 04, 2018 123.0 21.00 25.50
KMB 180504P00124000 P May 04, 2018 124.0 23.60 24.50
KMB 180511C00095000 C May 11, 2018 95.0 5.70 7.10
KMB 180511C00097000 C May 11, 2018 97.0 4.20 4.80
KMB 180511C00098000 C May 11, 2018 98.0 3.80 4.10
KMB 180511C00098500 C May 11, 2018 98.5 3.30 3.80
KMB 180511C00099000 C May 11, 2018 99.0 3.20 3.50
KMB 180511C00099500 C May 11, 2018 99.5 2.75 3.20
KMB 180511C00100000 C May 11, 2018 100.0 2.65 2.90
KMB 180511C00101000 C May 11, 2018 101.0 2.15 2.40
KMB 180511C00102000 C May 11, 2018 102.0 1.75 1.95
KMB 180511C00103000 C May 11, 2018 103.0 1.35 1.60
KMB 180511C00104000 C May 11, 2018 104.0 1.05 1.30
KMB 180511C00105000 C May 11, 2018 105.0 0.75 1.00
KMB 180511C00106000 C May 11, 2018 106.0 0.50 0.80
KMB 180511C00107000 C May 11, 2018 107.0 0.40 0.70
KMB 180511C00108000 C May 11, 2018 108.0 0.25 0.50
KMB 180511C00109000 C May 11, 2018 109.0 0.20 0.40
KMB 180511C00110000 C May 11, 2018 110.0 0.15 0.35
KMB 180511C00111000 C May 11, 2018 111.0 0.10 0.30
KMB 180511C00112000 C May 11, 2018 112.0 0.10 0.25
KMB 180511C00113000 C May 11, 2018 113.0 0.10 0.20
KMB 180511C00114000 C May 11, 2018 114.0 0.05 0.15
KMB 180511C00115000 C May 11, 2018 115.0 0.10 0.15
KMB 180511C00116000 C May 11, 2018 116.0 0.00 0.15
KMB 180511C00117000 C May 11, 2018 117.0 0.00 0.15
KMB 180511C00118000 C May 11, 2018 118.0 0.00 0.10
KMB 180511C00119000 C May 11, 2018 119.0 0.00 0.10
KMB 180511C00120000 C May 11, 2018 120.0 0.00 0.10
KMB 180511C00121000 C May 11, 2018 121.0 0.00 0.15
KMB 180511C00122000 C May 11, 2018 122.0 0.00 0.10
KMB 180511C00123000 C May 11, 2018 123.0 0.00 0.30
KMB 180511C00124000 C May 11, 2018 124.0 0.00 0.10
KMB 180511P00095000 P May 11, 2018 95.0 0.75 1.05
KMB 180511P00097000 P May 11, 2018 97.0 1.35 1.60
KMB 180511P00098000 P May 11, 2018 98.0 1.70 1.90
KMB 180511P00098500 P May 11, 2018 98.5 1.90 2.10
KMB 180511P00099000 P May 11, 2018 99.0 1.90 2.30
KMB 180511P00099500 P May 11, 2018 99.5 2.30 2.55
KMB 180511P00100000 P May 11, 2018 100.0 2.35 2.75
KMB 180511P00101000 P May 11, 2018 101.0 3.10 3.30
KMB 180511P00102000 P May 11, 2018 102.0 3.60 3.90
KMB 180511P00103000 P May 11, 2018 103.0 4.20 4.50
KMB 180511P00104000 P May 11, 2018 104.0 4.90 5.20
KMB 180511P00105000 P May 11, 2018 105.0 5.60 6.00
KMB 180511P00106000 P May 11, 2018 106.0 5.60 7.00
KMB 180511P00107000 P May 11, 2018 107.0 7.10 8.60
KMB 180511P00108000 P May 11, 2018 108.0 8.00 8.90
KMB 180511P00109000 P May 11, 2018 109.0 8.80 10.20
KMB 180511P00110000 P May 11, 2018 110.0 9.40 11.40
KMB 180511P00111000 P May 11, 2018 111.0 10.70 12.10
KMB 180511P00112000 P May 11, 2018 112.0 11.50 13.20
KMB 180511P00113000 P May 11, 2018 113.0 11.30 14.80
KMB 180511P00114000 P May 11, 2018 114.0 12.10 15.90
KMB 180511P00115000 P May 11, 2018 115.0 13.20 16.70
KMB 180511P00116000 P May 11, 2018 116.0 14.40 17.80
KMB 180511P00117000 P May 11, 2018 117.0 15.10 18.90
KMB 180511P00118000 P May 11, 2018 118.0 16.20 20.10
KMB 180511P00119000 P May 11, 2018 119.0 17.30 21.10
KMB 180511P00120000 P May 11, 2018 120.0 18.00 22.30
KMB 180511P00121000 P May 11, 2018 121.0 19.00 23.30
KMB 180511P00122000 P May 11, 2018 122.0 19.90 24.40
KMB 180511P00123000 P May 11, 2018 123.0 20.90 25.50
KMB 180511P00124000 P May 11, 2018 124.0 21.90 26.50
KMB 180518C00065000 C May 18, 2018 65.0 32.80 37.30
KMB 180518C00070000 C May 18, 2018 70.0 27.70 32.20
KMB 180518C00075000 C May 18, 2018 75.0 22.90 27.20
KMB 180518C00080000 C May 18, 2018 80.0 18.30 22.20
KMB 180518C00085000 C May 18, 2018 85.0 13.20 17.30
KMB 180518C00090000 C May 18, 2018 90.0 10.20 11.20
KMB 180518C00095000 C May 18, 2018 95.0 6.00 6.50
KMB 180518C00100000 C May 18, 2018 100.0 2.90 3.20
KMB 180518C00105000 C May 18, 2018 105.0 1.00 1.15
KMB 180518C00110000 C May 18, 2018 110.0 0.35 0.40
KMB 180518C00115000 C May 18, 2018 115.0 0.10 0.20
KMB 180518C00120000 C May 18, 2018 120.0 0.05 0.10
KMB 180518C00125000 C May 18, 2018 125.0 0.00 0.10
KMB 180518C00130000 C May 18, 2018 130.0 0.00 0.10
KMB 180518C00135000 C May 18, 2018 135.0 0.00 0.15
KMB 180518C00140000 C May 18, 2018 140.0 0.00 0.10
KMB 180518C00145000 C May 18, 2018 145.0 0.00 0.05
KMB 180518C00150000 C May 18, 2018 150.0 0.00 0.05
KMB 180518C00155000 C May 18, 2018 155.0 0.00 0.05
KMB 180518P00065000 P May 18, 2018 65.0 0.00 0.05
KMB 180518P00070000 P May 18, 2018 70.0 0.00 0.15
KMB 180518P00075000 P May 18, 2018 75.0 0.00 0.15
KMB 180518P00080000 P May 18, 2018 80.0 0.00 0.20
KMB 180518P00085000 P May 18, 2018 85.0 0.10 0.30
KMB 180518P00090000 P May 18, 2018 90.0 0.25 0.55
KMB 180518P00095000 P May 18, 2018 95.0 1.05 1.20
KMB 180518P00100000 P May 18, 2018 100.0 2.75 2.95
KMB 180518P00105000 P May 18, 2018 105.0 5.80 6.10
KMB 180518P00110000 P May 18, 2018 110.0 10.00 10.60
KMB 180518P00115000 P May 18, 2018 115.0 13.10 16.90
KMB 180518P00120000 P May 18, 2018 120.0 18.20 22.30
KMB 180518P00125000 P May 18, 2018 125.0 22.90 27.50
KMB 180518P00130000 P May 18, 2018 130.0 27.90 32.50
KMB 180518P00135000 P May 18, 2018 135.0 33.00 37.50
KMB 180518P00140000 P May 18, 2018 140.0 38.00 42.50
KMB 180518P00145000 P May 18, 2018 145.0 42.80 47.50
KMB 180518P00150000 P May 18, 2018 150.0 47.80 52.40
KMB 180518P00155000 P May 18, 2018 155.0 52.70 57.40
KMB 180525C00085000 C May 25, 2018 85.0 13.00 17.60
KMB 180525C00090000 C May 25, 2018 90.0 10.50 11.90
KMB 180525C00095000 C May 25, 2018 95.0 6.00 6.70
KMB 180525C00096500 C May 25, 2018 96.5 5.10 5.60
KMB 180525C00097500 C May 25, 2018 97.5 4.40 4.90
KMB 180525C00098000 C May 25, 2018 98.0 4.00 4.60
KMB 180525C00098500 C May 25, 2018 98.5 3.70 4.30
KMB 180525C00099000 C May 25, 2018 99.0 3.40 4.00
KMB 180525C00099500 C May 25, 2018 99.5 3.20 3.60
KMB 180525C00100000 C May 25, 2018 100.0 3.10 3.40
KMB 180525C00101000 C May 25, 2018 101.0 2.25 2.90
KMB 180525C00102000 C May 25, 2018 102.0 2.05 2.45
KMB 180525C00103000 C May 25, 2018 103.0 1.75 2.00
KMB 180525C00104000 C May 25, 2018 104.0 1.45 1.65
KMB 180525C00105000 C May 25, 2018 105.0 1.05 1.40
KMB 180525C00106000 C May 25, 2018 106.0 0.90 1.20
KMB 180525C00107000 C May 25, 2018 107.0 0.70 0.90
KMB 180525C00108000 C May 25, 2018 108.0 0.55 0.75
KMB 180525C00109000 C May 25, 2018 109.0 0.40 0.60
KMB 180525C00110000 C May 25, 2018 110.0 0.30 0.60
KMB 180525C00111000 C May 25, 2018 111.0 0.25 0.45
KMB 180525C00112000 C May 25, 2018 112.0 0.20 0.35
KMB 180525C00113000 C May 25, 2018 113.0 0.15 0.30
KMB 180525C00114000 C May 25, 2018 114.0 0.10 0.30
KMB 180525C00115000 C May 25, 2018 115.0 0.10 0.25
KMB 180525C00116000 C May 25, 2018 116.0 0.05 0.20
KMB 180525C00117000 C May 25, 2018 117.0 0.05 0.20
KMB 180525C00118000 C May 25, 2018 118.0 0.05 0.20
KMB 180525C00119000 C May 25, 2018 119.0 0.00 0.20
KMB 180525C00120000 C May 25, 2018 120.0 0.00 0.15
KMB 180525C00121000 C May 25, 2018 121.0 0.00 0.15
KMB 180525C00122000 C May 25, 2018 122.0 0.00 0.15
KMB 180525C00123000 C May 25, 2018 123.0 0.00 0.15
KMB 180525C00124000 C May 25, 2018 124.0 0.00 0.15
KMB 180525C00125000 C May 25, 2018 125.0 0.00 0.10
KMB 180525P00085000 P May 25, 2018 85.0 0.10 0.30
KMB 180525P00090000 P May 25, 2018 90.0 0.35 0.55
KMB 180525P00095000 P May 25, 2018 95.0 1.20 1.35
KMB 180525P00096500 P May 25, 2018 96.5 1.60 1.80
KMB 180525P00097500 P May 25, 2018 97.5 1.90 2.15
KMB 180525P00098000 P May 25, 2018 98.0 1.90 2.35
KMB 180525P00098500 P May 25, 2018 98.5 2.20 2.60
KMB 180525P00099000 P May 25, 2018 99.0 2.35 2.75
KMB 180525P00099500 P May 25, 2018 99.5 2.70 3.00
KMB 180525P00100000 P May 25, 2018 100.0 2.95 3.10
KMB 180525P00101000 P May 25, 2018 101.0 3.30 3.70
KMB 180525P00102000 P May 25, 2018 102.0 3.90 4.20
KMB 180525P00103000 P May 25, 2018 103.0 4.50 5.00
KMB 180525P00104000 P May 25, 2018 104.0 5.20 5.50
KMB 180525P00105000 P May 25, 2018 105.0 5.30 6.60
KMB 180525P00106000 P May 25, 2018 106.0 6.60 7.10
KMB 180525P00107000 P May 25, 2018 107.0 7.50 7.90
KMB 180525P00108000 P May 25, 2018 108.0 7.50 9.50
KMB 180525P00109000 P May 25, 2018 109.0 8.80 10.60
KMB 180525P00110000 P May 25, 2018 110.0 9.10 10.80
KMB 180525P00111000 P May 25, 2018 111.0 10.40 12.40
KMB 180525P00112000 P May 25, 2018 112.0 11.50 13.30
KMB 180525P00113000 P May 25, 2018 113.0 12.40 14.10
KMB 180525P00114000 P May 25, 2018 114.0 13.00 15.40
KMB 180525P00115000 P May 25, 2018 115.0 13.00 17.50
KMB 180525P00116000 P May 25, 2018 116.0 13.90 18.50
KMB 180525P00117000 P May 25, 2018 117.0 14.90 19.50
KMB 180525P00118000 P May 25, 2018 118.0 15.80 20.50
KMB 180525P00119000 P May 25, 2018 119.0 16.90 21.50
KMB 180525P00120000 P May 25, 2018 120.0 17.90 22.50
KMB 180525P00121000 P May 25, 2018 121.0 18.90 23.50
KMB 180525P00122000 P May 25, 2018 122.0 19.90 24.50
KMB 180525P00123000 P May 25, 2018 123.0 20.90 25.50
KMB 180525P00124000 P May 25, 2018 124.0 21.90 26.50
KMB 180525P00125000 P May 25, 2018 125.0 22.80 27.50
KMB 180601C00085000 C Jun 01, 2018 85.0 13.00 17.50
KMB 180601C00090000 C Jun 01, 2018 90.0 10.40 12.00
KMB 180601C00095000 C Jun 01, 2018 95.0 5.50 7.40
KMB 180601C00097000 C Jun 01, 2018 97.0 4.90 5.40
KMB 180601C00097500 C Jun 01, 2018 97.5 4.60 5.10
KMB 180601C00098000 C Jun 01, 2018 98.0 4.30 4.80
KMB 180601C00098500 C Jun 01, 2018 98.5 4.00 4.50
KMB 180601C00099000 C Jun 01, 2018 99.0 3.70 4.20
KMB 180601C00099500 C Jun 01, 2018 99.5 3.40 3.80
KMB 180601C00100000 C Jun 01, 2018 100.0 3.20 3.50
KMB 180601C00101000 C Jun 01, 2018 101.0 2.75 3.00
KMB 180601C00102000 C Jun 01, 2018 102.0 2.35 2.55
KMB 180601C00103000 C Jun 01, 2018 103.0 1.85 2.15
KMB 180601C00104000 C Jun 01, 2018 104.0 1.60 1.80
KMB 180601C00105000 C Jun 01, 2018 105.0 1.25 1.50
KMB 180601C00106000 C Jun 01, 2018 106.0 0.95 1.25
KMB 180601C00107000 C Jun 01, 2018 107.0 0.80 1.05
KMB 180601C00108000 C Jun 01, 2018 108.0 0.65 0.85
KMB 180601C00109000 C Jun 01, 2018 109.0 0.20 0.70
KMB 180601C00110000 C Jun 01, 2018 110.0 0.45 0.60
KMB 180601C00111000 C Jun 01, 2018 111.0 0.35 0.50
KMB 180601C00112000 C Jun 01, 2018 112.0 0.25 0.40
KMB 180601C00113000 C Jun 01, 2018 113.0 0.25 0.35
KMB 180601C00114000 C Jun 01, 2018 114.0 0.20 0.30
KMB 180601C00115000 C Jun 01, 2018 115.0 0.15 0.30
KMB 180601C00116000 C Jun 01, 2018 116.0 0.10 0.25
KMB 180601C00117000 C Jun 01, 2018 117.0 0.05 0.20
KMB 180601C00118000 C Jun 01, 2018 118.0 0.00 0.20
KMB 180601C00119000 C Jun 01, 2018 119.0 0.00 0.20
KMB 180601C00120000 C Jun 01, 2018 120.0 0.00 0.15
KMB 180601C00121000 C Jun 01, 2018 121.0 0.00 0.15
KMB 180601C00122000 C Jun 01, 2018 122.0 0.00 0.15
KMB 180601C00125000 C Jun 01, 2018 125.0 0.00 0.10
KMB 180601P00085000 P Jun 01, 2018 85.0 0.15 0.35
KMB 180601P00090000 P Jun 01, 2018 90.0 0.45 0.65
KMB 180601P00095000 P Jun 01, 2018 95.0 1.30 1.50
KMB 180601P00097000 P Jun 01, 2018 97.0 1.85 2.10
KMB 180601P00097500 P Jun 01, 2018 97.5 2.00 2.30
KMB 180601P00098000 P Jun 01, 2018 98.0 2.20 2.45
KMB 180601P00098500 P Jun 01, 2018 98.5 2.40 2.70
KMB 180601P00099000 P Jun 01, 2018 99.0 2.60 2.90
KMB 180601P00099500 P Jun 01, 2018 99.5 2.85 3.10
KMB 180601P00100000 P Jun 01, 2018 100.0 3.00 3.40
KMB 180601P00101000 P Jun 01, 2018 101.0 3.50 3.90
KMB 180601P00102000 P Jun 01, 2018 102.0 4.10 4.40
KMB 180601P00103000 P Jun 01, 2018 103.0 4.70 5.00
KMB 180601P00104000 P Jun 01, 2018 104.0 5.10 5.70
KMB 180601P00105000 P Jun 01, 2018 105.0 5.90 6.50
KMB 180601P00106000 P Jun 01, 2018 106.0 6.70 7.80
KMB 180601P00107000 P Jun 01, 2018 107.0 7.50 8.90
KMB 180601P00108000 P Jun 01, 2018 108.0 8.20 8.90
KMB 180601P00109000 P Jun 01, 2018 109.0 9.10 10.30
KMB 180601P00110000 P Jun 01, 2018 110.0 9.70 11.60
KMB 180601P00111000 P Jun 01, 2018 111.0 10.40 12.50
KMB 180601P00112000 P Jun 01, 2018 112.0 11.50 13.40
KMB 180601P00113000 P Jun 01, 2018 113.0 12.50 14.20
KMB 180601P00114000 P Jun 01, 2018 114.0 13.40 15.20
KMB 180601P00115000 P Jun 01, 2018 115.0 13.00 17.50
KMB 180601P00116000 P Jun 01, 2018 116.0 13.90 18.50
KMB 180601P00117000 P Jun 01, 2018 117.0 15.00 19.50
KMB 180601P00118000 P Jun 01, 2018 118.0 15.90 20.50
KMB 180601P00119000 P Jun 01, 2018 119.0 17.00 21.50
KMB 180601P00120000 P Jun 01, 2018 120.0 18.00 22.50
KMB 180601P00121000 P Jun 01, 2018 121.0 19.00 23.50
KMB 180601P00122000 P Jun 01, 2018 122.0 20.00 24.50
KMB 180601P00125000 P Jun 01, 2018 125.0 22.90 27.50
KMB 180720C00060000 C Jul 20, 2018 60.0 38.70 41.60
KMB 180720C00065000 C Jul 20, 2018 65.0 33.40 35.80
KMB 180720C00070000 C Jul 20, 2018 70.0 29.10 30.90
KMB 180720C00075000 C Jul 20, 2018 75.0 24.00 25.80
KMB 180720C00080000 C Jul 20, 2018 80.0 18.70 20.80
KMB 180720C00085000 C Jul 20, 2018 85.0 14.50 16.40
KMB 180720C00090000 C Jul 20, 2018 90.0 10.90 11.30
KMB 180720C00095000 C Jul 20, 2018 95.0 6.90 7.30
KMB 180720C00100000 C Jul 20, 2018 100.0 3.90 4.20
KMB 180720C00105000 C Jul 20, 2018 105.0 2.00 2.15
KMB 180720C00110000 C Jul 20, 2018 110.0 0.90 1.05
KMB 180720C00115000 C Jul 20, 2018 115.0 0.40 0.55
KMB 180720C00120000 C Jul 20, 2018 120.0 0.20 0.30
KMB 180720C00125000 C Jul 20, 2018 125.0 0.10 0.20
KMB 180720C00130000 C Jul 20, 2018 130.0 0.05 0.15
KMB 180720C00135000 C Jul 20, 2018 135.0 0.00 0.15
KMB 180720C00140000 C Jul 20, 2018 140.0 0.00 0.15
KMB 180720C00145000 C Jul 20, 2018 145.0 0.00 0.15
KMB 180720C00150000 C Jul 20, 2018 150.0 0.00 0.15
KMB 180720C00155000 C Jul 20, 2018 155.0 0.00 0.15
KMB 180720C00160000 C Jul 20, 2018 160.0 0.00 0.10
KMB 180720C00165000 C Jul 20, 2018 165.0 0.00 0.10
KMB 180720C00170000 C Jul 20, 2018 170.0 0.00 0.05
KMB 180720P00060000 P Jul 20, 2018 60.0 0.00 0.10
KMB 180720P00065000 P Jul 20, 2018 65.0 0.00 0.15
KMB 180720P00070000 P Jul 20, 2018 70.0 0.00 0.20
KMB 180720P00075000 P Jul 20, 2018 75.0 0.10 0.30
KMB 180720P00080000 P Jul 20, 2018 80.0 0.20 0.45
KMB 180720P00085000 P Jul 20, 2018 85.0 0.55 0.70
KMB 180720P00090000 P Jul 20, 2018 90.0 1.15 1.30
KMB 180720P00095000 P Jul 20, 2018 95.0 2.35 2.50
KMB 180720P00100000 P Jul 20, 2018 100.0 4.30 4.60
KMB 180720P00105000 P Jul 20, 2018 105.0 7.30 7.70
KMB 180720P00110000 P Jul 20, 2018 110.0 11.30 11.70
KMB 180720P00115000 P Jul 20, 2018 115.0 15.80 16.50
KMB 180720P00120000 P Jul 20, 2018 120.0 18.90 22.90
KMB 180720P00125000 P Jul 20, 2018 125.0 23.90 26.60
KMB 180720P00130000 P Jul 20, 2018 130.0 28.90 32.70
KMB 180720P00135000 P Jul 20, 2018 135.0 33.80 36.10
KMB 180720P00140000 P Jul 20, 2018 140.0 39.00 41.50
KMB 180720P00145000 P Jul 20, 2018 145.0 44.40 46.20
KMB 180720P00150000 P Jul 20, 2018 150.0 49.20 51.40
KMB 180720P00155000 P Jul 20, 2018 155.0 54.60 55.90
KMB 180720P00160000 P Jul 20, 2018 160.0 59.00 61.40
KMB 180720P00165000 P Jul 20, 2018 165.0 64.40 66.20
KMB 180720P00170000 P Jul 20, 2018 170.0 69.00 70.90
KMB 181019C00060000 C Oct 19, 2018 60.0 38.40 41.20
KMB 181019C00065000 C Oct 19, 2018 65.0 33.50 36.00
KMB 181019C00070000 C Oct 19, 2018 70.0 28.10 32.20
KMB 181019C00075000 C Oct 19, 2018 75.0 23.80 26.00
KMB 181019C00080000 C Oct 19, 2018 80.0 19.30 21.40
KMB 181019C00085000 C Oct 19, 2018 85.0 15.50 16.40
KMB 181019C00090000 C Oct 19, 2018 90.0 11.60 12.00
KMB 181019C00095000 C Oct 19, 2018 95.0 8.00 8.70
KMB 181019C00100000 C Oct 19, 2018 100.0 5.20 5.60
KMB 181019C00105000 C Oct 19, 2018 105.0 3.10 3.50
KMB 181019C00110000 C Oct 19, 2018 110.0 1.75 2.10
KMB 181019C00115000 C Oct 19, 2018 115.0 0.95 1.15
KMB 181019C00120000 C Oct 19, 2018 120.0 0.50 0.75
KMB 181019C00125000 C Oct 19, 2018 125.0 0.25 0.45
KMB 181019C00130000 C Oct 19, 2018 130.0 0.15 0.30
KMB 181019C00135000 C Oct 19, 2018 135.0 0.05 0.20
KMB 181019C00140000 C Oct 19, 2018 140.0 0.00 0.25
KMB 181019C00145000 C Oct 19, 2018 145.0 0.00 0.30
KMB 181019C00150000 C Oct 19, 2018 150.0 0.00 0.20
KMB 181019C00155000 C Oct 19, 2018 155.0 0.00 0.20
KMB 181019C00160000 C Oct 19, 2018 160.0 0.00 0.20
KMB 181019C00165000 C Oct 19, 2018 165.0 0.00 0.15
KMB 181019C00170000 C Oct 19, 2018 170.0 0.00 0.15
KMB 181019P00060000 P Oct 19, 2018 60.0 0.00 0.20
KMB 181019P00065000 P Oct 19, 2018 65.0 0.10 0.30
KMB 181019P00070000 P Oct 19, 2018 70.0 0.10 0.45
KMB 181019P00075000 P Oct 19, 2018 75.0 0.30 0.60
KMB 181019P00080000 P Oct 19, 2018 80.0 0.75 0.95
KMB 181019P00085000 P Oct 19, 2018 85.0 1.25 1.50
KMB 181019P00090000 P Oct 19, 2018 90.0 2.20 2.45
KMB 181019P00095000 P Oct 19, 2018 95.0 3.80 4.00
KMB 181019P00100000 P Oct 19, 2018 100.0 6.00 6.30
KMB 181019P00105000 P Oct 19, 2018 105.0 8.80 9.30
KMB 181019P00110000 P Oct 19, 2018 110.0 12.40 12.90
KMB 181019P00115000 P Oct 19, 2018 115.0 16.70 17.10
KMB 181019P00120000 P Oct 19, 2018 120.0 19.70 22.00
KMB 181019P00125000 P Oct 19, 2018 125.0 24.40 27.40
KMB 181019P00130000 P Oct 19, 2018 130.0 29.20 32.90
KMB 181019P00135000 P Oct 19, 2018 135.0 34.10 36.90
KMB 181019P00140000 P Oct 19, 2018 140.0 38.70 41.30
KMB 181019P00145000 P Oct 19, 2018 145.0 43.90 47.00
KMB 181019P00150000 P Oct 19, 2018 150.0 48.60 52.20
KMB 181019P00155000 P Oct 19, 2018 155.0 53.40 56.20
KMB 181019P00160000 P Oct 19, 2018 160.0 58.60 61.90
KMB 181019P00165000 P Oct 19, 2018 165.0 63.90 66.80
KMB 181019P00170000 P Oct 19, 2018 170.0 68.90 71.80
KMB 190118C00065000 C Jan 18, 2019 65.0 33.00 37.20
KMB 190118C00070000 C Jan 18, 2019 70.0 28.10 32.50
KMB 190118C00075000 C Jan 18, 2019 75.0 24.70 26.20
KMB 190118C00080000 C Jan 18, 2019 80.0 20.30 21.40
KMB 190118C00085000 C Jan 18, 2019 85.0 16.00 16.80
KMB 190118C00090000 C Jan 18, 2019 90.0 12.30 12.90
KMB 190118C00095000 C Jan 18, 2019 95.0 8.90 9.50
KMB 190118C00100000 C Jan 18, 2019 100.0 6.00 6.70
KMB 190118C00105000 C Jan 18, 2019 105.0 4.10 4.60
KMB 190118C00110000 C Jan 18, 2019 110.0 2.80 3.00
KMB 190118C00115000 C Jan 18, 2019 115.0 1.50 2.30
KMB 190118C00120000 C Jan 18, 2019 120.0 1.05 1.25
KMB 190118C00125000 C Jan 18, 2019 125.0 0.40 0.80
KMB 190118C00130000 C Jan 18, 2019 130.0 0.35 1.10
KMB 190118C00135000 C Jan 18, 2019 135.0 0.15 0.40
KMB 190118C00140000 C Jan 18, 2019 140.0 0.10 0.30
KMB 190118C00145000 C Jan 18, 2019 145.0 0.00 0.25
KMB 190118C00150000 C Jan 18, 2019 150.0 0.00 0.20
KMB 190118C00155000 C Jan 18, 2019 155.0 0.00 0.15
KMB 190118C00160000 C Jan 18, 2019 160.0 0.00 0.15
KMB 190118C00165000 C Jan 18, 2019 165.0 0.00 0.10
KMB 190118C00170000 C Jan 18, 2019 170.0 0.00 0.10
KMB 190118C00175000 C Jan 18, 2019 175.0 0.00 0.15
KMB 190118P00065000 P Jan 18, 2019 65.0 0.20 0.50
KMB 190118P00070000 P Jan 18, 2019 70.0 0.50 1.30
KMB 190118P00075000 P Jan 18, 2019 75.0 0.80 1.00
KMB 190118P00080000 P Jan 18, 2019 80.0 1.25 1.70
KMB 190118P00085000 P Jan 18, 2019 85.0 1.80 2.35
KMB 190118P00090000 P Jan 18, 2019 90.0 2.30 3.50
KMB 190118P00095000 P Jan 18, 2019 95.0 4.60 5.30
KMB 190118P00100000 P Jan 18, 2019 100.0 6.90 7.60
KMB 190118P00105000 P Jan 18, 2019 105.0 9.90 10.50
KMB 190118P00110000 P Jan 18, 2019 110.0 13.40 14.00
KMB 190118P00115000 P Jan 18, 2019 115.0 17.00 18.00
KMB 190118P00120000 P Jan 18, 2019 120.0 21.60 22.70
KMB 190118P00125000 P Jan 18, 2019 125.0 25.80 27.70
KMB 190118P00130000 P Jan 18, 2019 130.0 29.40 32.20
KMB 190118P00135000 P Jan 18, 2019 135.0 34.50 37.60
KMB 190118P00140000 P Jan 18, 2019 140.0 39.60 42.50
KMB 190118P00145000 P Jan 18, 2019 145.0 43.80 47.60
KMB 190118P00150000 P Jan 18, 2019 150.0 48.40 53.00
KMB 190118P00155000 P Jan 18, 2019 155.0 53.90 57.30
KMB 190118P00160000 P Jan 18, 2019 160.0 59.00 62.40
KMB 190118P00165000 P Jan 18, 2019 165.0 63.70 67.60
KMB 190118P00170000 P Jan 18, 2019 170.0 68.20 72.40
KMB 190118P00175000 P Jan 18, 2019 175.0 74.10 77.20
KMB 200117C00060000 C Jan 17, 2020 60.0 37.60 42.50
KMB 200117C00065000 C Jan 17, 2020 65.0 32.50 37.50
KMB 200117C00070000 C Jan 17, 2020 70.0 28.30 32.70
KMB 200117C00075000 C Jan 17, 2020 75.0 24.50 27.00
KMB 200117C00080000 C Jan 17, 2020 80.0 20.60 23.10
KMB 200117C00085000 C Jan 17, 2020 85.0 17.20 18.80
KMB 200117C00090000 C Jan 17, 2020 90.0 14.30 16.00
KMB 200117C00095000 C Jan 17, 2020 95.0 11.10 12.80
KMB 200117C00100000 C Jan 17, 2020 100.0 8.30 9.70
KMB 200117C00105000 C Jan 17, 2020 105.0 6.80 8.40
KMB 200117C00110000 C Jan 17, 2020 110.0 5.00 6.50
KMB 200117C00115000 C Jan 17, 2020 115.0 4.10 5.10
KMB 200117C00120000 C Jan 17, 2020 120.0 3.10 4.00
KMB 200117C00125000 C Jan 17, 2020 125.0 2.30 3.50
KMB 200117C00130000 C Jan 17, 2020 130.0 1.75 2.75
KMB 200117C00135000 C Jan 17, 2020 135.0 1.35 1.65
KMB 200117C00140000 C Jan 17, 2020 140.0 1.00 1.65
KMB 200117C00145000 C Jan 17, 2020 145.0 0.75 1.55
KMB 200117C00150000 C Jan 17, 2020 150.0 0.60 1.15
KMB 200117C00155000 C Jan 17, 2020 155.0 0.50 0.85
KMB 200117C00160000 C Jan 17, 2020 160.0 0.35 0.70
KMB 200117C00165000 C Jan 17, 2020 165.0 0.30 0.75
KMB 200117C00170000 C Jan 17, 2020 170.0 0.25 0.55
KMB 200117C00175000 C Jan 17, 2020 175.0 0.20 0.60
KMB 200117P00060000 P Jan 17, 2020 60.0 0.80 1.20
KMB 200117P00065000 P Jan 17, 2020 65.0 0.75 1.55
KMB 200117P00070000 P Jan 17, 2020 70.0 1.55 2.25
KMB 200117P00075000 P Jan 17, 2020 75.0 2.00 2.80
KMB 200117P00080000 P Jan 17, 2020 80.0 3.00 3.80
KMB 200117P00085000 P Jan 17, 2020 85.0 4.60 5.50
KMB 200117P00090000 P Jan 17, 2020 90.0 6.20 6.70
KMB 200117P00095000 P Jan 17, 2020 95.0 7.70 8.80
KMB 200117P00100000 P Jan 17, 2020 100.0 10.40 11.30
KMB 200117P00105000 P Jan 17, 2020 105.0 12.30 14.30
KMB 200117P00110000 P Jan 17, 2020 110.0 15.90 19.30
KMB 200117P00115000 P Jan 17, 2020 115.0 19.10 21.70
KMB 200117P00120000 P Jan 17, 2020 120.0 23.60 25.40
KMB 200117P00125000 P Jan 17, 2020 125.0 27.40 29.60
KMB 200117P00130000 P Jan 17, 2020 130.0 31.30 34.20
KMB 200117P00135000 P Jan 17, 2020 135.0 35.70 38.00
KMB 200117P00140000 P Jan 17, 2020 140.0 39.90 43.50
KMB 200117P00145000 P Jan 17, 2020 145.0 44.80 47.90
KMB 200117P00150000 P Jan 17, 2020 150.0 48.80 52.80
KMB 200117P00155000 P Jan 17, 2020 155.0 53.60 58.40
KMB 200117P00160000 P Jan 17, 2020 160.0 58.60 63.40
KMB 200117P00165000 P Jan 17, 2020 165.0 63.20 67.90
KMB 200117P00170000 P Jan 17, 2020 170.0 68.00 73.00
KMB 200117P00175000 P Jan 17, 2020 175.0 73.00 78.00
OPRA data is delayed 15 minutes.