Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Kimberly Clark Corp (KMB)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 140920C00060000 C 09/20/14 60.0 48.00 49.50
KMB 140920C00065000 C 09/20/14 65.0 43.00 44.60
KMB 140920C00070000 C 09/20/14 70.0 38.00 39.50
KMB 140920C00075000 C 09/20/14 75.0 33.00 34.50
KMB 140920C00080000 C 09/20/14 80.0 28.00 29.50
KMB 140920C00085000 C 09/20/14 85.0 23.00 24.50
KMB 140920C00090000 C 09/20/14 90.0 18.00 19.50
KMB 140920C00095000 C 09/20/14 95.0 13.60 14.60
KMB 140920C00100000 C 09/20/14 100.0 8.70 9.60
KMB 140920C00105000 C 09/20/14 105.0 3.80 4.20
KMB 140920C00110000 C 09/20/14 110.0 0.60 0.80
KMB 140920C00115000 C 09/20/14 115.0 0.00 0.15
KMB 140920C00120000 C 09/20/14 120.0 0.00 0.15
KMB 140920C00125000 C 09/20/14 125.0 0.00 0.10
KMB 140920C00130000 C 09/20/14 130.0 0.00 0.05
KMB 140920C00135000 C 09/20/14 135.0 0.00 0.05
KMB 140920C00140000 C 09/20/14 140.0 0.00 0.05
KMB 140920C00145000 C 09/20/14 145.0 0.00 0.05
KMB 140920C00150000 C 09/20/14 150.0 0.00 0.05
KMB 140920C00155000 C 09/20/14 155.0 0.00 0.05
KMB 140920C00160000 C 09/20/14 160.0 0.00 0.05
KMB 140920C00165000 C 09/20/14 165.0 0.00 0.05
KMB 140920C00170000 C 09/20/14 170.0 0.00 0.10
KMB 140920P00060000 P 09/20/14 60.0 0.00 0.05
KMB 140920P00065000 P 09/20/14 65.0 0.00 0.05
KMB 140920P00070000 P 09/20/14 70.0 0.00 0.05
KMB 140920P00075000 P 09/20/14 75.0 0.00 0.05
KMB 140920P00080000 P 09/20/14 80.0 0.00 0.05
KMB 140920P00085000 P 09/20/14 85.0 0.00 0.05
KMB 140920P00090000 P 09/20/14 90.0 0.00 0.10
KMB 140920P00095000 P 09/20/14 95.0 0.00 0.20
KMB 140920P00100000 P 09/20/14 100.0 0.05 0.20
KMB 140920P00105000 P 09/20/14 105.0 0.40 0.55
KMB 140920P00110000 P 09/20/14 110.0 2.55 2.75
KMB 140920P00115000 P 09/20/14 115.0 6.40 7.30
KMB 140920P00120000 P 09/20/14 120.0 11.20 12.30
KMB 140920P00125000 P 09/20/14 125.0 16.20 17.30
KMB 140920P00130000 P 09/20/14 130.0 21.30 22.30
KMB 140920P00135000 P 09/20/14 135.0 26.30 27.30
KMB 140920P00140000 P 09/20/14 140.0 31.30 32.30
KMB 140920P00145000 P 09/20/14 145.0 36.30 37.30
KMB 140920P00150000 P 09/20/14 150.0 41.30 42.30
KMB 140920P00155000 P 09/20/14 155.0 46.30 47.30
KMB 140920P00160000 P 09/20/14 160.0 51.30 52.30
KMB 140920P00165000 P 09/20/14 165.0 56.30 57.30
KMB 140920P00170000 P 09/20/14 170.0 59.70 63.80
KMB 141018C00055000 C 10/18/14 55.0 53.10 54.50
KMB 141018C00060000 C 10/18/14 60.0 48.10 49.50
KMB 141018C00065000 C 10/18/14 65.0 43.00 44.50
KMB 141018C00070000 C 10/18/14 70.0 38.00 39.50
KMB 141018C00075000 C 10/18/14 75.0 33.00 34.50
KMB 141018C00080000 C 10/18/14 80.0 28.00 29.50
KMB 141018C00085000 C 10/18/14 85.0 23.10 24.50
KMB 141018C00090000 C 10/18/14 90.0 18.60 19.50
KMB 141018C00095000 C 10/18/14 95.0 13.60 14.50
KMB 141018C00100000 C 10/18/14 100.0 8.70 9.60
KMB 141018C00105000 C 10/18/14 105.0 4.10 4.90
KMB 141018C00110000 C 10/18/14 110.0 1.25 1.40
KMB 141018C00115000 C 10/18/14 115.0 0.25 0.35
KMB 141018C00120000 C 10/18/14 120.0 0.05 0.15
KMB 141018C00125000 C 10/18/14 125.0 0.00 0.15
KMB 141018C00130000 C 10/18/14 130.0 0.00 0.15
KMB 141018C00135000 C 10/18/14 135.0 0.00 0.05
KMB 141018C00140000 C 10/18/14 140.0 0.00 0.05
KMB 141018C00145000 C 10/18/14 145.0 0.00 0.05
KMB 141018C00150000 C 10/18/14 150.0 0.00 0.05
KMB 141018C00155000 C 10/18/14 155.0 0.00 0.05
KMB 141018C00160000 C 10/18/14 160.0 0.00 0.05
KMB 141018C00165000 C 10/18/14 165.0 0.00 0.05
KMB 141018P00055000 P 10/18/14 55.0 0.00 0.05
KMB 141018P00060000 P 10/18/14 60.0 0.00 0.05
KMB 141018P00065000 P 10/18/14 65.0 0.00 0.05
KMB 141018P00070000 P 10/18/14 70.0 0.00 0.05
KMB 141018P00075000 P 10/18/14 75.0 0.00 0.10
KMB 141018P00080000 P 10/18/14 80.0 0.00 0.10
KMB 141018P00085000 P 10/18/14 85.0 0.00 0.15
KMB 141018P00090000 P 10/18/14 90.0 0.05 0.20
KMB 141018P00095000 P 10/18/14 95.0 0.05 0.25
KMB 141018P00100000 P 10/18/14 100.0 0.30 0.40
KMB 141018P00105000 P 10/18/14 105.0 0.90 1.10
KMB 141018P00110000 P 10/18/14 110.0 3.10 3.40
KMB 141018P00115000 P 10/18/14 115.0 7.10 7.40
KMB 141018P00120000 P 10/18/14 120.0 11.20 12.30
KMB 141018P00125000 P 10/18/14 125.0 16.20 17.20
KMB 141018P00130000 P 10/18/14 130.0 21.20 22.30
KMB 141018P00135000 P 10/18/14 135.0 26.30 28.20
KMB 141018P00140000 P 10/18/14 140.0 31.30 33.20
KMB 141018P00145000 P 10/18/14 145.0 36.30 38.30
KMB 141018P00150000 P 10/18/14 150.0 41.30 43.30
KMB 141018P00155000 P 10/18/14 155.0 46.30 48.30
KMB 141018P00160000 P 10/18/14 160.0 51.30 53.30
KMB 141018P00165000 P 10/18/14 165.0 56.30 58.30
KMB 150117C00042500 C 01/17/15 42.5 65.90 67.00
KMB 150117C00045000 C 01/17/15 45.0 62.70 65.90
KMB 150117C00047500 C 01/17/15 47.5 60.20 63.30
KMB 150117C00050000 C 01/17/15 50.0 57.70 60.90
KMB 150117C00055000 C 01/17/15 55.0 52.60 55.90
KMB 150117C00060000 C 01/17/15 60.0 47.80 49.50
KMB 150117C00065000 C 01/17/15 65.0 43.20 44.50
KMB 150117C00070000 C 01/17/15 70.0 38.20 39.50
KMB 150117C00075000 C 01/17/15 75.0 33.20 34.50
KMB 150117C00077500 C 01/17/15 77.5 30.70 32.00
KMB 150117C00080000 C 01/17/15 80.0 28.20 29.50
KMB 150117C00082500 C 01/17/15 82.5 25.70 27.00
KMB 150117C00085000 C 01/17/15 85.0 23.20 24.50
KMB 150117C00087500 C 01/17/15 87.5 21.10 22.00
KMB 150117C00090000 C 01/17/15 90.0 18.60 19.50
KMB 150117C00092500 C 01/17/15 92.5 16.10 17.10
KMB 150117C00095000 C 01/17/15 95.0 13.70 14.70
KMB 150117C00097500 C 01/17/15 97.5 11.40 12.30
KMB 150117C00100000 C 01/17/15 100.0 9.20 10.20
KMB 150117C00105000 C 01/17/15 105.0 5.40 5.70
KMB 150117C00110000 C 01/17/15 110.0 2.75 2.90
KMB 150117C00115000 C 01/17/15 115.0 1.20 1.35
KMB 150117C00120000 C 01/17/15 120.0 0.45 0.55
KMB 150117C00125000 C 01/17/15 125.0 0.20 0.25
KMB 150117C00130000 C 01/17/15 130.0 0.00 0.15
KMB 150117C00135000 C 01/17/15 135.0 0.00 0.15
KMB 150117C00140000 C 01/17/15 140.0 0.00 0.15
KMB 150117C00145000 C 01/17/15 145.0 0.00 0.15
KMB 150117C00150000 C 01/17/15 150.0 0.00 0.10
KMB 150117C00155000 C 01/17/15 155.0 0.00 0.05
KMB 150117C00160000 C 01/17/15 160.0 0.00 0.05
KMB 150117C00165000 C 01/17/15 165.0 0.00 0.05
KMB 150117P00042500 P 01/17/15 42.5 0.00 0.05
KMB 150117P00045000 P 01/17/15 45.0 0.00 0.15
KMB 150117P00047500 P 01/17/15 47.5 0.00 0.10
KMB 150117P00050000 P 01/17/15 50.0 0.00 0.05
KMB 150117P00055000 P 01/17/15 55.0 0.00 0.10
KMB 150117P00060000 P 01/17/15 60.0 0.00 0.10
KMB 150117P00065000 P 01/17/15 65.0 0.00 0.15
KMB 150117P00070000 P 01/17/15 70.0 0.00 0.20
KMB 150117P00075000 P 01/17/15 75.0 0.05 0.25
KMB 150117P00077500 P 01/17/15 77.5 0.05 0.25
KMB 150117P00080000 P 01/17/15 80.0 0.10 0.30
KMB 150117P00082500 P 01/17/15 82.5 0.15 0.35
KMB 150117P00085000 P 01/17/15 85.0 0.25 0.40
KMB 150117P00087500 P 01/17/15 87.5 0.30 0.50
KMB 150117P00090000 P 01/17/15 90.0 0.50 0.60
KMB 150117P00092500 P 01/17/15 92.5 0.55 0.75
KMB 150117P00095000 P 01/17/15 95.0 0.75 0.95
KMB 150117P00097500 P 01/17/15 97.5 1.10 1.25
KMB 150117P00100000 P 01/17/15 100.0 1.55 1.70
KMB 150117P00105000 P 01/17/15 105.0 3.00 3.10
KMB 150117P00110000 P 01/17/15 110.0 5.40 5.60
KMB 150117P00115000 P 01/17/15 115.0 8.70 9.10
KMB 150117P00120000 P 01/17/15 120.0 12.50 13.40
KMB 150117P00125000 P 01/17/15 125.0 17.10 18.20
KMB 150117P00130000 P 01/17/15 130.0 21.70 23.30
KMB 150117P00135000 P 01/17/15 135.0 26.90 28.30
KMB 150117P00140000 P 01/17/15 140.0 31.40 33.50
KMB 150117P00145000 P 01/17/15 145.0 36.80 38.50
KMB 150117P00150000 P 01/17/15 150.0 41.80 43.20
KMB 150117P00155000 P 01/17/15 155.0 46.80 48.50
KMB 150117P00160000 P 01/17/15 160.0 51.80 53.40
KMB 150117P00165000 P 01/17/15 165.0 56.80 58.40
KMB 150417C00055000 C 04/17/15 55.0 52.40 55.50
KMB 150417C00060000 C 04/17/15 60.0 47.20 50.50
KMB 150417C00065000 C 04/17/15 65.0 42.40 45.50
KMB 150417C00070000 C 04/17/15 70.0 37.90 39.50
KMB 150417C00075000 C 04/17/15 75.0 32.90 34.50
KMB 150417C00080000 C 04/17/15 80.0 27.90 29.50
KMB 150417C00085000 C 04/17/15 85.0 23.20 24.50
KMB 150417C00090000 C 04/17/15 90.0 18.50 19.60
KMB 150417C00095000 C 04/17/15 95.0 14.00 14.90
KMB 150417C00100000 C 04/17/15 100.0 9.80 10.70
KMB 150417C00105000 C 04/17/15 105.0 6.40 6.70
KMB 150417C00110000 C 04/17/15 110.0 3.80 4.00
KMB 150417C00115000 C 04/17/15 115.0 2.05 2.30
KMB 150417C00120000 C 04/17/15 120.0 1.05 1.20
KMB 150417C00125000 C 04/17/15 125.0 0.45 0.65
KMB 150417C00130000 C 04/17/15 130.0 0.20 0.35
KMB 150417C00135000 C 04/17/15 135.0 0.05 0.25
KMB 150417C00140000 C 04/17/15 140.0 0.00 0.20
KMB 150417C00145000 C 04/17/15 145.0 0.00 0.15
KMB 150417C00150000 C 04/17/15 150.0 0.00 0.15
KMB 150417C00155000 C 04/17/15 155.0 0.00 0.15
KMB 150417C00160000 C 04/17/15 160.0 0.00 0.15
KMB 150417P00055000 P 04/17/15 55.0 0.00 0.15
KMB 150417P00060000 P 04/17/15 60.0 0.00 0.25
KMB 150417P00065000 P 04/17/15 65.0 0.05 0.25
KMB 150417P00070000 P 04/17/15 70.0 0.10 0.30
KMB 150417P00075000 P 04/17/15 75.0 0.20 0.35
KMB 150417P00080000 P 04/17/15 80.0 0.35 0.55
KMB 150417P00085000 P 04/17/15 85.0 0.60 0.80
KMB 150417P00090000 P 04/17/15 90.0 1.00 1.15
KMB 150417P00095000 P 04/17/15 95.0 1.65 1.85
KMB 150417P00100000 P 04/17/15 100.0 2.80 3.00
KMB 150417P00105000 P 04/17/15 105.0 4.50 4.80
KMB 150417P00110000 P 04/17/15 110.0 7.00 7.30
KMB 150417P00115000 P 04/17/15 115.0 10.40 10.70
KMB 150417P00120000 P 04/17/15 120.0 13.10 15.30
KMB 150417P00125000 P 04/17/15 125.0 17.50 19.50
KMB 150417P00130000 P 04/17/15 130.0 22.20 24.40
KMB 150417P00135000 P 04/17/15 135.0 27.00 29.30
KMB 150417P00140000 P 04/17/15 140.0 31.90 34.20
KMB 150417P00145000 P 04/17/15 145.0 36.70 39.10
KMB 150417P00150000 P 04/17/15 150.0 41.80 44.50
KMB 150417P00155000 P 04/17/15 155.0 46.80 49.40
KMB 150417P00160000 P 04/17/15 160.0 51.80 54.40
KMB 160115C00055000 C 01/15/16 55.0 52.50 54.50
KMB 160115C00060000 C 01/15/16 60.0 48.50 49.50
KMB 160115C00065000 C 01/15/16 65.0 43.10 44.50
KMB 160115C00070000 C 01/15/16 70.0 38.10 39.50
KMB 160115C00075000 C 01/15/16 75.0 33.10 34.50
KMB 160115C00080000 C 01/15/16 80.0 28.00 29.50
KMB 160115C00085000 C 01/15/16 85.0 23.40 24.80
KMB 160115C00087500 C 01/15/16 87.5 20.90 22.90
KMB 160115C00090000 C 01/15/16 90.0 18.90 20.40
KMB 160115C00092500 C 01/15/16 92.5 16.90 18.40
KMB 160115C00095000 C 01/15/16 95.0 14.90 16.50
KMB 160115C00097500 C 01/15/16 97.5 13.00 14.60
KMB 160115C00100000 C 01/15/16 100.0 11.60 11.90
KMB 160115C00105000 C 01/15/16 105.0 8.60 8.90
KMB 160115C00110000 C 01/15/16 110.0 6.20 6.50
KMB 160115C00115000 C 01/15/16 115.0 4.30 4.60
KMB 160115C00120000 C 01/15/16 120.0 2.95 3.20
KMB 160115C00125000 C 01/15/16 125.0 1.95 2.20
KMB 160115C00130000 C 01/15/16 130.0 1.30 1.50
KMB 160115C00135000 C 01/15/16 135.0 0.80 1.05
KMB 160115C00140000 C 01/15/16 140.0 0.50 0.75
KMB 160115C00145000 C 01/15/16 145.0 0.30 0.55
KMB 160115P00055000 P 01/15/16 55.0 0.25 0.50
KMB 160115P00060000 P 01/15/16 60.0 0.35 0.65
KMB 160115P00065000 P 01/15/16 65.0 0.50 0.80
KMB 160115P00070000 P 01/15/16 70.0 0.75 1.05
KMB 160115P00075000 P 01/15/16 75.0 1.10 1.35
KMB 160115P00080000 P 01/15/16 80.0 1.70 1.85
KMB 160115P00085000 P 01/15/16 85.0 2.30 2.55
KMB 160115P00087500 P 01/15/16 87.5 2.75 3.00
KMB 160115P00090000 P 01/15/16 90.0 3.30 3.60
KMB 160115P00092500 P 01/15/16 92.5 3.90 4.20
KMB 160115P00095000 P 01/15/16 95.0 4.60 4.90
KMB 160115P00097500 P 01/15/16 97.5 5.40 5.70
KMB 160115P00100000 P 01/15/16 100.0 6.30 6.60
KMB 160115P00105000 P 01/15/16 105.0 8.50 8.90
KMB 160115P00110000 P 01/15/16 110.0 11.30 11.60
KMB 160115P00115000 P 01/15/16 115.0 14.50 14.80
KMB 160115P00120000 P 01/15/16 120.0 18.10 18.50
KMB 160115P00125000 P 01/15/16 125.0 21.00 23.00
KMB 160115P00130000 P 01/15/16 130.0 25.20 27.20
KMB 160115P00135000 P 01/15/16 135.0 28.60 31.80
KMB 160115P00140000 P 01/15/16 140.0 33.30 36.40
KMB 160115P00145000 P 01/15/16 145.0 38.30 41.40

OPRA data is delayed 15 minutes.