Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Kimberly Clark Corp (KMB)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 170818C00065000 C 08/18/17 65.0 57.00 61.30
KMB 170818C00070000 C 08/18/17 70.0 51.90 56.20
KMB 170818C00075000 C 08/18/17 75.0 47.00 51.20
KMB 170818C00080000 C 08/18/17 80.0 42.10 46.30
KMB 170818C00085000 C 08/18/17 85.0 37.90 40.00
KMB 170818C00090000 C 08/18/17 90.0 32.20 35.10
KMB 170818C00095000 C 08/18/17 95.0 27.60 30.10
KMB 170818C00100000 C 08/18/17 100.0 23.30 24.50
KMB 170818C00105000 C 08/18/17 105.0 18.50 20.00
KMB 170818C00110000 C 08/18/17 110.0 13.50 14.40
KMB 170818C00115000 C 08/18/17 115.0 8.80 9.80
KMB 170818C00120000 C 08/18/17 120.0 4.90 5.80
KMB 170818C00125000 C 08/18/17 125.0 2.15 2.45
KMB 170818C00130000 C 08/18/17 130.0 0.85 1.00
KMB 170818C00135000 C 08/18/17 135.0 0.35 0.40
KMB 170818C00140000 C 08/18/17 140.0 0.10 0.25
KMB 170818C00145000 C 08/18/17 145.0 0.05 0.15
KMB 170818C00150000 C 08/18/17 150.0 0.00 0.20
KMB 170818C00155000 C 08/18/17 155.0 0.00 0.10
KMB 170818C00160000 C 08/18/17 160.0 0.00 0.10
KMB 170818C00165000 C 08/18/17 165.0 0.00 0.05
KMB 170818C00170000 C 08/18/17 170.0 0.00 0.05
KMB 170818C00175000 C 08/18/17 175.0 0.00 0.05
KMB 170818C00180000 C 08/18/17 180.0 0.00 0.05
KMB 170818C00185000 C 08/18/17 185.0 0.00 0.05
KMB 170818C00190000 C 08/18/17 190.0 0.00 0.05
KMB 170818C00195000 C 08/18/17 195.0 0.00 0.05
KMB 170818P00065000 P 08/18/17 65.0 0.00 0.05
KMB 170818P00070000 P 08/18/17 70.0 0.00 0.05
KMB 170818P00075000 P 08/18/17 75.0 0.00 0.05
KMB 170818P00080000 P 08/18/17 80.0 0.00 0.05
KMB 170818P00085000 P 08/18/17 85.0 0.00 0.05
KMB 170818P00090000 P 08/18/17 90.0 0.00 0.05
KMB 170818P00095000 P 08/18/17 95.0 0.00 0.20
KMB 170818P00100000 P 08/18/17 100.0 0.00 0.25
KMB 170818P00105000 P 08/18/17 105.0 0.00 0.10
KMB 170818P00110000 P 08/18/17 110.0 0.05 0.20
KMB 170818P00115000 P 08/18/17 115.0 0.30 0.35
KMB 170818P00120000 P 08/18/17 120.0 1.05 1.25
KMB 170818P00125000 P 08/18/17 125.0 3.10 3.50
KMB 170818P00130000 P 08/18/17 130.0 6.70 7.30
KMB 170818P00135000 P 08/18/17 135.0 11.00 11.80
KMB 170818P00140000 P 08/18/17 140.0 15.70 17.00
KMB 170818P00145000 P 08/18/17 145.0 19.90 21.70
KMB 170818P00150000 P 08/18/17 150.0 25.30 27.10
KMB 170818P00155000 P 08/18/17 155.0 30.20 32.70
KMB 170818P00160000 P 08/18/17 160.0 34.50 37.30
KMB 170818P00165000 P 08/18/17 165.0 39.00 43.20
KMB 170818P00170000 P 08/18/17 170.0 44.20 48.60
KMB 170818P00175000 P 08/18/17 175.0 49.10 53.40
KMB 170818P00180000 P 08/18/17 180.0 54.60 58.70
KMB 170818P00185000 P 08/18/17 185.0 60.00 63.80
KMB 170818P00190000 P 08/18/17 190.0 64.10 68.20
KMB 170818P00195000 P 08/18/17 195.0 69.00 73.40
KMB 170915C00065000 C 09/15/17 65.0 57.10 61.20
KMB 170915C00070000 C 09/15/17 70.0 52.20 56.00
KMB 170915C00075000 C 09/15/17 75.0 47.10 51.10
KMB 170915C00080000 C 09/15/17 80.0 42.20 46.00
KMB 170915C00085000 C 09/15/17 85.0 37.20 41.20
KMB 170915C00090000 C 09/15/17 90.0 32.10 36.00
KMB 170915C00095000 C 09/15/17 95.0 27.60 31.00
KMB 170915C00100000 C 09/15/17 100.0 23.60 25.80
KMB 170915C00105000 C 09/15/17 105.0 18.70 21.10
KMB 170915C00110000 C 09/15/17 110.0 13.90 15.90
KMB 170915C00115000 C 09/15/17 115.0 9.10 10.40
KMB 170915C00120000 C 09/15/17 120.0 5.40 6.10
KMB 170915C00125000 C 09/15/17 125.0 2.75 3.10
KMB 170915C00130000 C 09/15/17 130.0 1.15 1.45
KMB 170915C00135000 C 09/15/17 135.0 0.45 0.85
KMB 170915C00140000 C 09/15/17 140.0 0.15 0.65
KMB 170915C00145000 C 09/15/17 145.0 0.05 0.30
KMB 170915C00150000 C 09/15/17 150.0 0.00 0.25
KMB 170915C00155000 C 09/15/17 155.0 0.10 0.25
KMB 170915C00160000 C 09/15/17 160.0 0.00 0.55
KMB 170915C00165000 C 09/15/17 165.0 0.00 0.10
KMB 170915C00170000 C 09/15/17 170.0 0.00 0.10
KMB 170915C00175000 C 09/15/17 175.0 0.00 0.05
KMB 170915C00180000 C 09/15/17 180.0 0.00 0.10
KMB 170915C00185000 C 09/15/17 185.0 0.00 0.10
KMB 170915P00065000 P 09/15/17 65.0 0.00 0.05
KMB 170915P00070000 P 09/15/17 70.0 0.00 0.05
KMB 170915P00075000 P 09/15/17 75.0 0.00 0.05
KMB 170915P00080000 P 09/15/17 80.0 0.00 0.05
KMB 170915P00085000 P 09/15/17 85.0 0.00 0.05
KMB 170915P00090000 P 09/15/17 90.0 0.00 0.30
KMB 170915P00095000 P 09/15/17 95.0 0.00 0.45
KMB 170915P00100000 P 09/15/17 100.0 0.00 0.40
KMB 170915P00105000 P 09/15/17 105.0 0.00 0.25
KMB 170915P00110000 P 09/15/17 110.0 0.20 0.40
KMB 170915P00115000 P 09/15/17 115.0 0.70 0.95
KMB 170915P00120000 P 09/15/17 120.0 1.95 2.20
KMB 170915P00125000 P 09/15/17 125.0 4.30 4.90
KMB 170915P00130000 P 09/15/17 130.0 7.70 8.80
KMB 170915P00135000 P 09/15/17 135.0 11.30 13.40
KMB 170915P00140000 P 09/15/17 140.0 16.90 17.80
KMB 170915P00145000 P 09/15/17 145.0 21.40 23.20
KMB 170915P00150000 P 09/15/17 150.0 26.60 28.30
KMB 170915P00155000 P 09/15/17 155.0 31.50 33.40
KMB 170915P00160000 P 09/15/17 160.0 36.50 38.30
KMB 170915P00165000 P 09/15/17 165.0 41.00 42.80
KMB 170915P00170000 P 09/15/17 170.0 45.60 48.40
KMB 170915P00175000 P 09/15/17 175.0 50.50 53.70
KMB 170915P00180000 P 09/15/17 180.0 54.40 58.70
KMB 170915P00185000 P 09/15/17 185.0 59.90 63.40
KMB 171020C00065000 C 10/20/17 65.0 57.30 61.30
KMB 171020C00070000 C 10/20/17 70.0 52.20 56.30
KMB 171020C00075000 C 10/20/17 75.0 47.20 51.40
KMB 171020C00080000 C 10/20/17 80.0 42.30 46.40
KMB 171020C00085000 C 10/20/17 85.0 37.50 41.20
KMB 171020C00090000 C 10/20/17 90.0 32.80 36.20
KMB 171020C00095000 C 10/20/17 95.0 28.20 30.90
KMB 171020C00100000 C 10/20/17 100.0 23.60 26.00
KMB 171020C00105000 C 10/20/17 105.0 18.90 20.10
KMB 171020C00110000 C 10/20/17 110.0 13.90 15.50
KMB 171020C00115000 C 10/20/17 115.0 9.50 10.60
KMB 171020C00120000 C 10/20/17 120.0 6.20 6.80
KMB 171020C00125000 C 10/20/17 125.0 3.40 4.10
KMB 171020C00130000 C 10/20/17 130.0 1.80 2.15
KMB 171020C00135000 C 10/20/17 135.0 1.00 1.20
KMB 171020C00140000 C 10/20/17 140.0 0.45 0.85
KMB 171020C00145000 C 10/20/17 145.0 0.20 0.50
KMB 171020C00150000 C 10/20/17 150.0 0.20 0.40
KMB 171020C00155000 C 10/20/17 155.0 0.10 0.35
KMB 171020C00160000 C 10/20/17 160.0 0.05 0.25
KMB 171020C00165000 C 10/20/17 165.0 0.10 0.25
KMB 171020C00170000 C 10/20/17 170.0 0.10 0.20
KMB 171020C00175000 C 10/20/17 175.0 0.00 0.15
KMB 171020C00180000 C 10/20/17 180.0 0.00 0.15
KMB 171020C00185000 C 10/20/17 185.0 0.00 0.15
KMB 171020P00065000 P 10/20/17 65.0 0.00 0.05
KMB 171020P00070000 P 10/20/17 70.0 0.00 0.10
KMB 171020P00075000 P 10/20/17 75.0 0.00 0.05
KMB 171020P00080000 P 10/20/17 80.0 0.00 0.05
KMB 171020P00085000 P 10/20/17 85.0 0.00 0.10
KMB 171020P00090000 P 10/20/17 90.0 0.00 0.20
KMB 171020P00095000 P 10/20/17 95.0 0.00 0.15
KMB 171020P00100000 P 10/20/17 100.0 0.10 0.30
KMB 171020P00105000 P 10/20/17 105.0 0.25 0.50
KMB 171020P00110000 P 10/20/17 110.0 0.65 0.90
KMB 171020P00115000 P 10/20/17 115.0 1.30 1.70
KMB 171020P00120000 P 10/20/17 120.0 2.55 2.95
KMB 171020P00125000 P 10/20/17 125.0 5.10 5.40
KMB 171020P00130000 P 10/20/17 130.0 8.40 9.30
KMB 171020P00135000 P 10/20/17 135.0 12.40 13.30
KMB 171020P00140000 P 10/20/17 140.0 17.00 17.80
KMB 171020P00145000 P 10/20/17 145.0 21.70 22.70
KMB 171020P00150000 P 10/20/17 150.0 26.50 29.00
KMB 171020P00155000 P 10/20/17 155.0 31.70 33.70
KMB 171020P00160000 P 10/20/17 160.0 36.50 38.60
KMB 171020P00165000 P 10/20/17 165.0 41.10 43.70
KMB 171020P00170000 P 10/20/17 170.0 46.20 48.70
KMB 171020P00175000 P 10/20/17 175.0 51.30 53.50
KMB 171020P00180000 P 10/20/17 180.0 55.20 58.70
KMB 171020P00185000 P 10/20/17 185.0 60.50 63.70
KMB 180119C00055000 C 01/19/18 55.0 66.90 71.10
KMB 180119C00060000 C 01/19/18 60.0 62.00 66.20
KMB 180119C00065000 C 01/19/18 65.0 57.00 61.20
KMB 180119C00070000 C 01/19/18 70.0 52.40 56.50
KMB 180119C00075000 C 01/19/18 75.0 47.30 51.30
KMB 180119C00080000 C 01/19/18 80.0 42.10 46.30
KMB 180119C00085000 C 01/19/18 85.0 38.50 40.00
KMB 180119C00090000 C 01/19/18 90.0 33.50 35.10
KMB 180119C00095000 C 01/19/18 95.0 28.50 30.20
KMB 180119C00100000 C 01/19/18 100.0 23.60 25.50
KMB 180119C00105000 C 01/19/18 105.0 18.80 20.80
KMB 180119C00110000 C 01/19/18 110.0 14.60 15.70
KMB 180119C00115000 C 01/19/18 115.0 10.80 11.60
KMB 180119C00120000 C 01/19/18 120.0 7.50 8.10
KMB 180119C00125000 C 01/19/18 125.0 4.90 5.50
KMB 180119C00130000 C 01/19/18 130.0 3.10 3.60
KMB 180119C00135000 C 01/19/18 135.0 1.85 2.30
KMB 180119C00140000 C 01/19/18 140.0 1.20 1.45
KMB 180119C00145000 C 01/19/18 145.0 0.60 0.90
KMB 180119C00150000 C 01/19/18 150.0 0.40 0.60
KMB 180119C00155000 C 01/19/18 155.0 0.25 0.40
KMB 180119C00160000 C 01/19/18 160.0 0.15 0.35
KMB 180119C00165000 C 01/19/18 165.0 0.00 0.25
KMB 180119C00170000 C 01/19/18 170.0 0.05 0.20
KMB 180119C00175000 C 01/19/18 175.0 0.00 0.35
KMB 180119C00180000 C 01/19/18 180.0 0.00 0.20
KMB 180119C00185000 C 01/19/18 185.0 0.00 0.15
KMB 180119P00055000 P 01/19/18 55.0 0.00 0.05
KMB 180119P00060000 P 01/19/18 60.0 0.00 0.10
KMB 180119P00065000 P 01/19/18 65.0 0.00 0.05
KMB 180119P00070000 P 01/19/18 70.0 0.00 0.10
KMB 180119P00075000 P 01/19/18 75.0 0.05 0.25
KMB 180119P00080000 P 01/19/18 80.0 0.00 0.15
KMB 180119P00085000 P 01/19/18 85.0 0.10 0.25
KMB 180119P00090000 P 01/19/18 90.0 0.15 0.35
KMB 180119P00095000 P 01/19/18 95.0 0.30 0.50
KMB 180119P00100000 P 01/19/18 100.0 0.55 0.85
KMB 180119P00105000 P 01/19/18 105.0 1.00 1.35
KMB 180119P00110000 P 01/19/18 110.0 1.60 1.95
KMB 180119P00115000 P 01/19/18 115.0 2.80 3.60
KMB 180119P00120000 P 01/19/18 120.0 4.40 5.30
KMB 180119P00125000 P 01/19/18 125.0 7.00 7.80
KMB 180119P00130000 P 01/19/18 130.0 10.10 10.80
KMB 180119P00135000 P 01/19/18 135.0 13.60 14.50
KMB 180119P00140000 P 01/19/18 140.0 18.00 19.40
KMB 180119P00145000 P 01/19/18 145.0 22.50 23.90
KMB 180119P00150000 P 01/19/18 150.0 26.20 29.30
KMB 180119P00155000 P 01/19/18 155.0 31.50 34.30
KMB 180119P00160000 P 01/19/18 160.0 36.10 39.20
KMB 180119P00165000 P 01/19/18 165.0 41.50 44.80
KMB 180119P00170000 P 01/19/18 170.0 46.20 49.70
KMB 180119P00175000 P 01/19/18 175.0 50.60 54.60
KMB 180119P00180000 P 01/19/18 180.0 55.10 59.30
KMB 180119P00185000 P 01/19/18 185.0 60.30 64.30
KMB 190118C00065000 C 01/18/19 65.0 56.60 61.50
KMB 190118C00070000 C 01/18/19 70.0 51.60 56.50
KMB 190118C00075000 C 01/18/19 75.0 46.60 51.50
KMB 190118C00080000 C 01/18/19 80.0 41.60 46.50
KMB 190118C00085000 C 01/18/19 85.0 36.70 41.50
KMB 190118C00090000 C 01/18/19 90.0 32.00 36.80
KMB 190118C00095000 C 01/18/19 95.0 28.10 32.20
KMB 190118C00100000 C 01/18/19 100.0 24.10 27.00
KMB 190118C00105000 C 01/18/19 105.0 19.50 22.60
KMB 190118C00110000 C 01/18/19 110.0 16.30 19.00
KMB 190118C00115000 C 01/18/19 115.0 12.80 15.10
KMB 190118C00120000 C 01/18/19 120.0 11.00 12.00
KMB 190118C00125000 C 01/18/19 125.0 8.30 9.30
KMB 190118C00130000 C 01/18/19 130.0 6.10 7.30
KMB 190118C00135000 C 01/18/19 135.0 4.70 5.50
KMB 190118C00140000 C 01/18/19 140.0 3.30 4.10
KMB 190118C00145000 C 01/18/19 145.0 2.40 2.95
KMB 190118C00150000 C 01/18/19 150.0 1.45 2.35
KMB 190118C00155000 C 01/18/19 155.0 1.20 1.65
KMB 190118C00160000 C 01/18/19 160.0 0.60 1.25
KMB 190118C00165000 C 01/18/19 165.0 0.35 1.00
KMB 190118C00170000 C 01/18/19 170.0 0.35 0.85
KMB 190118C00175000 C 01/18/19 175.0 0.20 0.70
KMB 190118P00065000 P 01/18/19 65.0 0.15 0.45
KMB 190118P00070000 P 01/18/19 70.0 0.40 0.70
KMB 190118P00075000 P 01/18/19 75.0 0.55 0.95
KMB 190118P00080000 P 01/18/19 80.0 0.80 1.25
KMB 190118P00085000 P 01/18/19 85.0 1.15 1.70
KMB 190118P00090000 P 01/18/19 90.0 1.60 2.60
KMB 190118P00095000 P 01/18/19 95.0 2.30 2.90
KMB 190118P00100000 P 01/18/19 100.0 3.10 3.80
KMB 190118P00105000 P 01/18/19 105.0 4.30 5.40
KMB 190118P00110000 P 01/18/19 110.0 5.50 7.00
KMB 190118P00115000 P 01/18/19 115.0 7.50 8.10
KMB 190118P00120000 P 01/18/19 120.0 9.40 11.00
KMB 190118P00125000 P 01/18/19 125.0 12.00 13.80
KMB 190118P00130000 P 01/18/19 130.0 14.50 15.80
KMB 190118P00135000 P 01/18/19 135.0 17.70 18.90
KMB 190118P00140000 P 01/18/19 140.0 20.70 24.00
KMB 190118P00145000 P 01/18/19 145.0 24.90 27.80
KMB 190118P00150000 P 01/18/19 150.0 29.40 31.40
KMB 190118P00155000 P 01/18/19 155.0 33.50 36.10
KMB 190118P00160000 P 01/18/19 160.0 36.80 41.20
KMB 190118P00165000 P 01/18/19 165.0 41.50 45.50
KMB 190118P00170000 P 01/18/19 170.0 46.00 50.80
KMB 190118P00175000 P 01/18/19 175.0 51.00 55.50

OPRA data is delayed 15 minutes.


© 2017 Value Line, Inc. All Rights Reserved