Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Kimberly Clark Corp (KMB)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 160819C00070000 C 08/19/16 70.0 59.90 64.50
KMB 160819C00075000 C 08/19/16 75.0 55.40 57.90
KMB 160819C00080000 C 08/19/16 80.0 49.90 52.90
KMB 160819C00085000 C 08/19/16 85.0 45.50 47.90
KMB 160819C00090000 C 08/19/16 90.0 40.80 42.90
KMB 160819C00095000 C 08/19/16 95.0 35.40 38.40
KMB 160819C00100000 C 08/19/16 100.0 30.20 32.90
KMB 160819C00105000 C 08/19/16 105.0 26.40 27.90
KMB 160819C00110000 C 08/19/16 110.0 21.50 22.90
KMB 160819C00115000 C 08/19/16 115.0 16.90 17.90
KMB 160819C00120000 C 08/19/16 120.0 11.90 12.80
KMB 160819C00125000 C 08/19/16 125.0 7.40 7.80
KMB 160819C00130000 C 08/19/16 130.0 3.20 3.60
KMB 160819C00135000 C 08/19/16 135.0 0.75 0.90
KMB 160819C00140000 C 08/19/16 140.0 0.10 0.20
KMB 160819C00145000 C 08/19/16 145.0 0.00 0.10
KMB 160819C00150000 C 08/19/16 150.0 0.00 0.05
KMB 160819C00155000 C 08/19/16 155.0 0.00 0.05
KMB 160819C00160000 C 08/19/16 160.0 0.00 0.05
KMB 160819C00165000 C 08/19/16 165.0 0.00 0.05
KMB 160819C00170000 C 08/19/16 170.0 0.00 0.05
KMB 160819C00175000 C 08/19/16 175.0 0.00 0.05
KMB 160819C00180000 C 08/19/16 180.0 0.00 0.05
KMB 160819C00185000 C 08/19/16 185.0 0.00 0.05
KMB 160819C00190000 C 08/19/16 190.0 0.00 0.05
KMB 160819C00195000 C 08/19/16 195.0 0.00 0.05
KMB 160819P00070000 P 08/19/16 70.0 0.00 0.05
KMB 160819P00075000 P 08/19/16 75.0 0.00 0.05
KMB 160819P00080000 P 08/19/16 80.0 0.00 0.05
KMB 160819P00085000 P 08/19/16 85.0 0.00 0.05
KMB 160819P00090000 P 08/19/16 90.0 0.00 0.05
KMB 160819P00095000 P 08/19/16 95.0 0.00 0.05
KMB 160819P00100000 P 08/19/16 100.0 0.00 0.05
KMB 160819P00105000 P 08/19/16 105.0 0.00 0.10
KMB 160819P00110000 P 08/19/16 110.0 0.00 0.20
KMB 160819P00115000 P 08/19/16 115.0 0.00 0.10
KMB 160819P00120000 P 08/19/16 120.0 0.05 0.15
KMB 160819P00125000 P 08/19/16 125.0 0.35 0.40
KMB 160819P00130000 P 08/19/16 130.0 1.05 1.15
KMB 160819P00135000 P 08/19/16 135.0 3.40 3.80
KMB 160819P00140000 P 08/19/16 140.0 7.70 8.10
KMB 160819P00145000 P 08/19/16 145.0 10.60 13.10
KMB 160819P00150000 P 08/19/16 150.0 15.60 18.10
KMB 160819P00155000 P 08/19/16 155.0 20.50 23.10
KMB 160819P00160000 P 08/19/16 160.0 25.60 28.10
KMB 160819P00165000 P 08/19/16 165.0 30.60 33.10
KMB 160819P00170000 P 08/19/16 170.0 35.60 38.10
KMB 160819P00175000 P 08/19/16 175.0 40.60 43.10
KMB 160819P00180000 P 08/19/16 180.0 45.60 48.10
KMB 160819P00185000 P 08/19/16 185.0 50.60 53.10
KMB 160819P00190000 P 08/19/16 190.0 55.60 58.10
KMB 160819P00195000 P 08/19/16 195.0 60.60 63.10
KMB 160916C00070000 C 09/16/16 70.0 61.00 63.60
KMB 160916C00075000 C 09/16/16 75.0 54.90 58.60
KMB 160916C00080000 C 09/16/16 80.0 50.40 53.50
KMB 160916C00085000 C 09/16/16 85.0 45.70 48.50
KMB 160916C00090000 C 09/16/16 90.0 41.20 43.50
KMB 160916C00095000 C 09/16/16 95.0 36.30 38.50
KMB 160916C00100000 C 09/16/16 100.0 31.20 33.50
KMB 160916C00105000 C 09/16/16 105.0 26.60 28.50
KMB 160916C00110000 C 09/16/16 110.0 21.70 23.50
KMB 160916C00115000 C 09/16/16 115.0 17.00 18.50
KMB 160916C00120000 C 09/16/16 120.0 12.00 13.50
KMB 160916C00125000 C 09/16/16 125.0 7.70 9.00
KMB 160916C00130000 C 09/16/16 130.0 3.90 4.20
KMB 160916C00135000 C 09/16/16 135.0 1.25 1.45
KMB 160916C00140000 C 09/16/16 140.0 0.25 0.60
KMB 160916C00145000 C 09/16/16 145.0 0.00 0.20
KMB 160916C00150000 C 09/16/16 150.0 0.00 0.15
KMB 160916C00155000 C 09/16/16 155.0 0.00 0.10
KMB 160916C00160000 C 09/16/16 160.0 0.00 0.05
KMB 160916C00165000 C 09/16/16 165.0 0.00 0.05
KMB 160916C00170000 C 09/16/16 170.0 0.00 0.05
KMB 160916C00175000 C 09/16/16 175.0 0.00 0.05
KMB 160916C00180000 C 09/16/16 180.0 0.00 0.05
KMB 160916C00185000 C 09/16/16 185.0 0.00 0.05
KMB 160916C00190000 C 09/16/16 190.0 0.00 0.05
KMB 160916C00195000 C 09/16/16 195.0 0.00 0.05
KMB 160916C00200000 C 09/16/16 200.0 0.00 0.05
KMB 160916P00070000 P 09/16/16 70.0 0.00 0.05
KMB 160916P00075000 P 09/16/16 75.0 0.00 0.05
KMB 160916P00080000 P 09/16/16 80.0 0.00 0.05
KMB 160916P00085000 P 09/16/16 85.0 0.00 0.05
KMB 160916P00090000 P 09/16/16 90.0 0.00 0.10
KMB 160916P00095000 P 09/16/16 95.0 0.00 0.15
KMB 160916P00100000 P 09/16/16 100.0 0.00 0.25
KMB 160916P00105000 P 09/16/16 105.0 0.05 0.30
KMB 160916P00110000 P 09/16/16 110.0 0.10 0.25
KMB 160916P00115000 P 09/16/16 115.0 0.25 0.40
KMB 160916P00120000 P 09/16/16 120.0 0.45 0.60
KMB 160916P00125000 P 09/16/16 125.0 1.00 1.20
KMB 160916P00130000 P 09/16/16 130.0 2.20 2.40
KMB 160916P00135000 P 09/16/16 135.0 4.60 5.10
KMB 160916P00140000 P 09/16/16 140.0 7.20 9.40
KMB 160916P00145000 P 09/16/16 145.0 11.70 13.90
KMB 160916P00150000 P 09/16/16 150.0 17.30 18.90
KMB 160916P00155000 P 09/16/16 155.0 21.10 23.90
KMB 160916P00160000 P 09/16/16 160.0 26.00 28.90
KMB 160916P00165000 P 09/16/16 165.0 31.00 33.90
KMB 160916P00170000 P 09/16/16 170.0 36.20 38.90
KMB 160916P00175000 P 09/16/16 175.0 41.20 43.90
KMB 160916P00180000 P 09/16/16 180.0 46.30 48.90
KMB 160916P00185000 P 09/16/16 185.0 51.20 53.90
KMB 160916P00190000 P 09/16/16 190.0 56.10 58.90
KMB 160916P00195000 P 09/16/16 195.0 61.30 63.90
KMB 160916P00200000 P 09/16/16 200.0 66.20 68.90
KMB 161021C00065000 C 10/21/16 65.0 65.40 68.60
KMB 161021C00070000 C 10/21/16 70.0 60.00 63.60
KMB 161021C00075000 C 10/21/16 75.0 55.90 58.90
KMB 161021C00080000 C 10/21/16 80.0 50.90 53.90
KMB 161021C00085000 C 10/21/16 85.0 46.20 48.90
KMB 161021C00090000 C 10/21/16 90.0 41.50 43.50
KMB 161021C00095000 C 10/21/16 95.0 36.60 38.60
KMB 161021C00100000 C 10/21/16 100.0 31.50 33.60
KMB 161021C00105000 C 10/21/16 105.0 26.50 28.60
KMB 161021C00110000 C 10/21/16 110.0 21.80 23.50
KMB 161021C00115000 C 10/21/16 115.0 17.10 18.50
KMB 161021C00120000 C 10/21/16 120.0 12.60 13.70
KMB 161021C00125000 C 10/21/16 125.0 8.20 8.90
KMB 161021C00130000 C 10/21/16 130.0 4.60 4.90
KMB 161021C00135000 C 10/21/16 135.0 2.05 2.20
KMB 161021C00140000 C 10/21/16 140.0 0.65 0.80
KMB 161021C00145000 C 10/21/16 145.0 0.15 0.35
KMB 161021C00150000 C 10/21/16 150.0 0.05 0.20
KMB 161021C00155000 C 10/21/16 155.0 0.00 0.15
KMB 161021C00160000 C 10/21/16 160.0 0.00 0.10
KMB 161021C00165000 C 10/21/16 165.0 0.00 0.05
KMB 161021C00170000 C 10/21/16 170.0 0.00 0.05
KMB 161021C00175000 C 10/21/16 175.0 0.00 0.05
KMB 161021C00180000 C 10/21/16 180.0 0.00 0.05
KMB 161021C00185000 C 10/21/16 185.0 0.00 0.05
KMB 161021C00190000 C 10/21/16 190.0 0.00 0.05
KMB 161021C00195000 C 10/21/16 195.0 0.00 0.05
KMB 161021P00065000 P 10/21/16 65.0 0.00 0.05
KMB 161021P00070000 P 10/21/16 70.0 0.00 0.05
KMB 161021P00075000 P 10/21/16 75.0 0.00 0.10
KMB 161021P00080000 P 10/21/16 80.0 0.00 0.10
KMB 161021P00085000 P 10/21/16 85.0 0.00 0.15
KMB 161021P00090000 P 10/21/16 90.0 0.05 0.20
KMB 161021P00095000 P 10/21/16 95.0 0.10 0.20
KMB 161021P00100000 P 10/21/16 100.0 0.15 0.25
KMB 161021P00105000 P 10/21/16 105.0 0.20 0.30
KMB 161021P00110000 P 10/21/16 110.0 0.35 0.45
KMB 161021P00115000 P 10/21/16 115.0 0.50 0.65
KMB 161021P00120000 P 10/21/16 120.0 0.90 1.10
KMB 161021P00125000 P 10/21/16 125.0 1.65 1.85
KMB 161021P00130000 P 10/21/16 130.0 3.00 3.30
KMB 161021P00135000 P 10/21/16 135.0 5.50 5.70
KMB 161021P00140000 P 10/21/16 140.0 8.60 9.50
KMB 161021P00145000 P 10/21/16 145.0 13.60 14.00
KMB 161021P00150000 P 10/21/16 150.0 16.50 18.90
KMB 161021P00155000 P 10/21/16 155.0 21.30 23.90
KMB 161021P00160000 P 10/21/16 160.0 26.10 28.90
KMB 161021P00165000 P 10/21/16 165.0 31.30 33.90
KMB 161021P00170000 P 10/21/16 170.0 36.30 38.90
KMB 161021P00175000 P 10/21/16 175.0 41.30 43.90
KMB 161021P00180000 P 10/21/16 180.0 46.30 48.90
KMB 161021P00185000 P 10/21/16 185.0 51.30 53.90
KMB 161021P00190000 P 10/21/16 190.0 56.30 58.90
KMB 161021P00195000 P 10/21/16 195.0 61.30 63.90
KMB 170120C00055000 C 01/20/17 55.0 76.20 79.40
KMB 170120C00060000 C 01/20/17 60.0 71.30 74.50
KMB 170120C00065000 C 01/20/17 65.0 66.20 69.40
KMB 170120C00070000 C 01/20/17 70.0 61.30 64.50
KMB 170120C00075000 C 01/20/17 75.0 56.20 59.60
KMB 170120C00080000 C 01/20/17 80.0 51.40 54.60
KMB 170120C00085000 C 01/20/17 85.0 46.40 49.60
KMB 170120C00090000 C 01/20/17 90.0 41.50 44.40
KMB 170120C00095000 C 01/20/17 95.0 36.30 39.70
KMB 170120C00100000 C 01/20/17 100.0 32.00 33.80
KMB 170120C00105000 C 01/20/17 105.0 27.00 29.40
KMB 170120C00110000 C 01/20/17 110.0 22.30 24.30
KMB 170120C00115000 C 01/20/17 115.0 17.90 19.30
KMB 170120C00120000 C 01/20/17 120.0 13.60 14.40
KMB 170120C00125000 C 01/20/17 125.0 9.70 10.30
KMB 170120C00130000 C 01/20/17 130.0 6.40 6.70
KMB 170120C00135000 C 01/20/17 135.0 3.80 4.00
KMB 170120C00140000 C 01/20/17 140.0 1.95 2.15
KMB 170120C00145000 C 01/20/17 145.0 0.90 1.10
KMB 170120C00150000 C 01/20/17 150.0 0.40 0.55
KMB 170120C00155000 C 01/20/17 155.0 0.10 0.30
KMB 170120C00160000 C 01/20/17 160.0 0.00 0.10
KMB 170120C00165000 C 01/20/17 165.0 0.00 0.15
KMB 170120C00170000 C 01/20/17 170.0 0.00 0.10
KMB 170120C00175000 C 01/20/17 175.0 0.00 0.10
KMB 170120C00180000 C 01/20/17 180.0 0.00 0.10
KMB 170120C00185000 C 01/20/17 185.0 0.00 0.10
KMB 170120C00190000 C 01/20/17 190.0 0.00 0.10
KMB 170120P00055000 P 01/20/17 55.0 0.00 0.10
KMB 170120P00060000 P 01/20/17 60.0 0.00 0.15
KMB 170120P00065000 P 01/20/17 65.0 0.05 0.20
KMB 170120P00070000 P 01/20/17 70.0 0.10 0.25
KMB 170120P00075000 P 01/20/17 75.0 0.15 0.25
KMB 170120P00080000 P 01/20/17 80.0 0.20 0.35
KMB 170120P00085000 P 01/20/17 85.0 0.30 0.40
KMB 170120P00090000 P 01/20/17 90.0 0.40 0.50
KMB 170120P00095000 P 01/20/17 95.0 0.50 0.65
KMB 170120P00100000 P 01/20/17 100.0 0.70 0.85
KMB 170120P00105000 P 01/20/17 105.0 0.95 1.10
KMB 170120P00110000 P 01/20/17 110.0 1.30 1.45
KMB 170120P00115000 P 01/20/17 115.0 1.85 1.95
KMB 170120P00120000 P 01/20/17 120.0 2.60 2.75
KMB 170120P00125000 P 01/20/17 125.0 3.70 4.00
KMB 170120P00130000 P 01/20/17 130.0 5.40 5.70
KMB 170120P00135000 P 01/20/17 135.0 7.80 8.10
KMB 170120P00140000 P 01/20/17 140.0 11.00 11.30
KMB 170120P00145000 P 01/20/17 145.0 14.90 15.50
KMB 170120P00150000 P 01/20/17 150.0 18.40 20.00
KMB 170120P00155000 P 01/20/17 155.0 23.10 25.50
KMB 170120P00160000 P 01/20/17 160.0 28.00 31.40
KMB 170120P00165000 P 01/20/17 165.0 32.40 36.40
KMB 170120P00170000 P 01/20/17 170.0 37.40 41.10
KMB 170120P00175000 P 01/20/17 175.0 42.90 45.50
KMB 170120P00180000 P 01/20/17 180.0 47.90 50.60
KMB 170120P00185000 P 01/20/17 185.0 52.90 56.20
KMB 170120P00190000 P 01/20/17 190.0 57.90 60.60
KMB 180119C00055000 C 01/19/18 55.0 75.60 79.70
KMB 180119C00060000 C 01/19/18 60.0 70.60 74.40
KMB 180119C00065000 C 01/19/18 65.0 65.60 69.80
KMB 180119C00070000 C 01/19/18 70.0 60.00 64.70
KMB 180119C00075000 C 01/19/18 75.0 55.70 59.70
KMB 180119C00080000 C 01/19/18 80.0 50.70 54.80
KMB 180119C00085000 C 01/19/18 85.0 45.70 49.40
KMB 180119C00090000 C 01/19/18 90.0 41.00 45.00
KMB 180119C00095000 C 01/19/18 95.0 37.30 38.90
KMB 180119C00100000 C 01/19/18 100.0 32.60 35.00
KMB 180119C00105000 C 01/19/18 105.0 28.00 29.90
KMB 180119C00110000 C 01/19/18 110.0 24.20 25.10
KMB 180119C00115000 C 01/19/18 115.0 20.20 21.20
KMB 180119C00120000 C 01/19/18 120.0 16.60 17.50
KMB 180119C00125000 C 01/19/18 125.0 13.40 13.80
KMB 180119C00130000 C 01/19/18 130.0 10.50 10.90
KMB 180119C00135000 C 01/19/18 135.0 8.00 8.30
KMB 180119C00140000 C 01/19/18 140.0 5.90 6.20
KMB 180119C00145000 C 01/19/18 145.0 4.20 4.50
KMB 180119C00150000 C 01/19/18 150.0 2.95 3.20
KMB 180119C00155000 C 01/19/18 155.0 1.95 2.45
KMB 180119C00160000 C 01/19/18 160.0 1.25 1.95
KMB 180119C00165000 C 01/19/18 165.0 0.80 1.20
KMB 180119C00170000 C 01/19/18 170.0 0.50 0.65
KMB 180119C00175000 C 01/19/18 175.0 0.25 0.45
KMB 180119C00180000 C 01/19/18 180.0 0.10 0.35
KMB 180119P00055000 P 01/19/18 55.0 0.45 0.60
KMB 180119P00060000 P 01/19/18 60.0 0.60 0.85
KMB 180119P00065000 P 01/19/18 65.0 0.75 1.00
KMB 180119P00070000 P 01/19/18 70.0 1.00 1.20
KMB 180119P00075000 P 01/19/18 75.0 1.20 1.45
KMB 180119P00080000 P 01/19/18 80.0 1.45 1.70
KMB 180119P00085000 P 01/19/18 85.0 1.80 2.05
KMB 180119P00090000 P 01/19/18 90.0 2.20 2.50
KMB 180119P00095000 P 01/19/18 95.0 2.70 3.00
KMB 180119P00100000 P 01/19/18 100.0 3.40 3.60
KMB 180119P00105000 P 01/19/18 105.0 4.20 4.40
KMB 180119P00110000 P 01/19/18 110.0 5.10 5.40
KMB 180119P00115000 P 01/19/18 115.0 6.40 7.20
KMB 180119P00120000 P 01/19/18 120.0 7.80 8.70
KMB 180119P00125000 P 01/19/18 125.0 9.50 9.90
KMB 180119P00130000 P 01/19/18 130.0 11.70 12.80
KMB 180119P00135000 P 01/19/18 135.0 14.20 15.30
KMB 180119P00140000 P 01/19/18 140.0 17.20 18.40
KMB 180119P00145000 P 01/19/18 145.0 20.50 21.40
KMB 180119P00150000 P 01/19/18 150.0 24.20 25.20
KMB 180119P00155000 P 01/19/18 155.0 27.80 29.20
KMB 180119P00160000 P 01/19/18 160.0 32.10 33.30
KMB 180119P00165000 P 01/19/18 165.0 36.20 38.00
KMB 180119P00170000 P 01/19/18 170.0 40.20 42.50
KMB 180119P00175000 P 01/19/18 175.0 44.20 47.40
KMB 180119P00180000 P 01/19/18 180.0 48.90 52.00

OPRA data is delayed 15 minutes.