Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kimberly Clark Corp (KMB)
As of Jun 20 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 180622C00070000 C Jun 22, 2018 70.0 30.70 32.50
KMB 180622C00075000 C Jun 22, 2018 75.0 25.70 28.30
KMB 180622C00080000 C Jun 22, 2018 80.0 20.70 23.10
KMB 180622C00085000 C Jun 22, 2018 85.0 16.40 17.70
KMB 180622C00088000 C Jun 22, 2018 88.0 13.50 14.10
KMB 180622C00089000 C Jun 22, 2018 89.0 12.40 13.20
KMB 180622C00090000 C Jun 22, 2018 90.0 11.20 11.90
KMB 180622C00091000 C Jun 22, 2018 91.0 10.50 10.90
KMB 180622C00092000 C Jun 22, 2018 92.0 9.40 9.90
KMB 180622C00093000 C Jun 22, 2018 93.0 8.50 8.90
KMB 180622C00094000 C Jun 22, 2018 94.0 7.50 7.90
KMB 180622C00094500 C Jun 22, 2018 94.5 6.90 7.40
KMB 180622C00095000 C Jun 22, 2018 95.0 6.40 6.90
KMB 180622C00095500 C Jun 22, 2018 95.5 5.60 6.60
KMB 180622C00096000 C Jun 22, 2018 96.0 5.20 5.90
KMB 180622C00096500 C Jun 22, 2018 96.5 4.90 5.50
KMB 180622C00097000 C Jun 22, 2018 97.0 4.20 5.00
KMB 180622C00097500 C Jun 22, 2018 97.5 4.10 4.40
KMB 180622C00098000 C Jun 22, 2018 98.0 3.60 3.90
KMB 180622C00098500 C Jun 22, 2018 98.5 3.00 3.40
KMB 180622C00099000 C Jun 22, 2018 99.0 2.65 2.95
KMB 180622C00099500 C Jun 22, 2018 99.5 2.20 2.45
KMB 180622C00100000 C Jun 22, 2018 100.0 1.75 2.00
KMB 180622C00101000 C Jun 22, 2018 101.0 1.05 1.20
KMB 180622C00102000 C Jun 22, 2018 102.0 0.40 0.65
KMB 180622C00103000 C Jun 22, 2018 103.0 0.15 0.30
KMB 180622C00104000 C Jun 22, 2018 104.0 0.05 0.15
KMB 180622C00105000 C Jun 22, 2018 105.0 0.00 0.05
KMB 180622C00106000 C Jun 22, 2018 106.0 0.00 0.15
KMB 180622C00107000 C Jun 22, 2018 107.0 0.00 0.05
KMB 180622C00108000 C Jun 22, 2018 108.0 0.00 0.05
KMB 180622C00109000 C Jun 22, 2018 109.0 0.00 0.05
KMB 180622C00110000 C Jun 22, 2018 110.0 0.00 0.05
KMB 180622C00111000 C Jun 22, 2018 111.0 0.00 0.05
KMB 180622C00112000 C Jun 22, 2018 112.0 0.00 0.05
KMB 180622C00113000 C Jun 22, 2018 113.0 0.00 0.05
KMB 180622C00114000 C Jun 22, 2018 114.0 0.00 0.05
KMB 180622C00115000 C Jun 22, 2018 115.0 0.00 0.05
KMB 180622C00116000 C Jun 22, 2018 116.0 0.00 0.05
KMB 180622C00117000 C Jun 22, 2018 117.0 0.00 0.05
KMB 180622C00118000 C Jun 22, 2018 118.0 0.00 0.05
KMB 180622C00119000 C Jun 22, 2018 119.0 0.00 0.05
KMB 180622C00120000 C Jun 22, 2018 120.0 0.00 0.05
KMB 180622C00125000 C Jun 22, 2018 125.0 0.00 0.05
KMB 180622C00130000 C Jun 22, 2018 130.0 0.00 0.05
KMB 180622C00135000 C Jun 22, 2018 135.0 0.00 0.05
KMB 180622C00140000 C Jun 22, 2018 140.0 0.00 0.05
KMB 180622P00070000 P Jun 22, 2018 70.0 0.00 0.05
KMB 180622P00075000 P Jun 22, 2018 75.0 0.00 0.05
KMB 180622P00080000 P Jun 22, 2018 80.0 0.00 0.05
KMB 180622P00085000 P Jun 22, 2018 85.0 0.00 0.05
KMB 180622P00088000 P Jun 22, 2018 88.0 0.00 0.05
KMB 180622P00089000 P Jun 22, 2018 89.0 0.00 0.05
KMB 180622P00090000 P Jun 22, 2018 90.0 0.00 0.05
KMB 180622P00091000 P Jun 22, 2018 91.0 0.00 0.05
KMB 180622P00092000 P Jun 22, 2018 92.0 0.00 0.05
KMB 180622P00093000 P Jun 22, 2018 93.0 0.00 0.05
KMB 180622P00094000 P Jun 22, 2018 94.0 0.00 0.05
KMB 180622P00094500 P Jun 22, 2018 94.5 0.00 0.10
KMB 180622P00095000 P Jun 22, 2018 95.0 0.00 0.10
KMB 180622P00095500 P Jun 22, 2018 95.5 0.00 0.15
KMB 180622P00096000 P Jun 22, 2018 96.0 0.00 0.05
KMB 180622P00096500 P Jun 22, 2018 96.5 0.00 0.05
KMB 180622P00097000 P Jun 22, 2018 97.0 0.00 0.05
KMB 180622P00097500 P Jun 22, 2018 97.5 0.00 0.05
KMB 180622P00098000 P Jun 22, 2018 98.0 0.00 0.10
KMB 180622P00098500 P Jun 22, 2018 98.5 0.00 0.10
KMB 180622P00099000 P Jun 22, 2018 99.0 0.05 0.15
KMB 180622P00099500 P Jun 22, 2018 99.5 0.05 0.15
KMB 180622P00100000 P Jun 22, 2018 100.0 0.10 0.25
KMB 180622P00101000 P Jun 22, 2018 101.0 0.35 0.50
KMB 180622P00102000 P Jun 22, 2018 102.0 0.75 0.90
KMB 180622P00103000 P Jun 22, 2018 103.0 1.40 1.65
KMB 180622P00104000 P Jun 22, 2018 104.0 2.25 2.60
KMB 180622P00105000 P Jun 22, 2018 105.0 3.10 3.90
KMB 180622P00106000 P Jun 22, 2018 106.0 4.20 4.70
KMB 180622P00107000 P Jun 22, 2018 107.0 5.10 6.00
KMB 180622P00108000 P Jun 22, 2018 108.0 6.00 6.50
KMB 180622P00109000 P Jun 22, 2018 109.0 7.00 7.70
KMB 180622P00110000 P Jun 22, 2018 110.0 7.70 8.60
KMB 180622P00111000 P Jun 22, 2018 111.0 8.80 9.90
KMB 180622P00112000 P Jun 22, 2018 112.0 10.00 10.70
KMB 180622P00113000 P Jun 22, 2018 113.0 11.10 11.90
KMB 180622P00114000 P Jun 22, 2018 114.0 11.80 12.70
KMB 180622P00115000 P Jun 22, 2018 115.0 12.80 13.60
KMB 180622P00116000 P Jun 22, 2018 116.0 13.80 15.30
KMB 180622P00117000 P Jun 22, 2018 117.0 15.00 16.50
KMB 180622P00118000 P Jun 22, 2018 118.0 15.80 17.10
KMB 180622P00119000 P Jun 22, 2018 119.0 16.80 18.60
KMB 180622P00120000 P Jun 22, 2018 120.0 17.80 19.20
KMB 180622P00125000 P Jun 22, 2018 125.0 23.00 24.40
KMB 180622P00130000 P Jun 22, 2018 130.0 27.00 29.80
KMB 180622P00135000 P Jun 22, 2018 135.0 32.00 34.40
KMB 180622P00140000 P Jun 22, 2018 140.0 36.00 40.70
KMB 180629C00085000 C Jun 29, 2018 85.0 16.30 16.90
KMB 180629C00090000 C Jun 29, 2018 90.0 11.50 12.00
KMB 180629C00091000 C Jun 29, 2018 91.0 10.30 11.00
KMB 180629C00092000 C Jun 29, 2018 92.0 9.50 10.00
KMB 180629C00093000 C Jun 29, 2018 93.0 8.50 9.40
KMB 180629C00094000 C Jun 29, 2018 94.0 7.60 8.00
KMB 180629C00094500 C Jun 29, 2018 94.5 7.00 7.70
KMB 180629C00095000 C Jun 29, 2018 95.0 6.10 7.00
KMB 180629C00095500 C Jun 29, 2018 95.5 6.10 6.70
KMB 180629C00096000 C Jun 29, 2018 96.0 5.20 6.10
KMB 180629C00096500 C Jun 29, 2018 96.5 4.60 5.60
KMB 180629C00097000 C Jun 29, 2018 97.0 4.70 5.10
KMB 180629C00097500 C Jun 29, 2018 97.5 4.20 4.60
KMB 180629C00098000 C Jun 29, 2018 98.0 3.80 4.20
KMB 180629C00098500 C Jun 29, 2018 98.5 3.40 3.70
KMB 180629C00099000 C Jun 29, 2018 99.0 2.90 3.30
KMB 180629C00099500 C Jun 29, 2018 99.5 2.55 2.85
KMB 180629C00100000 C Jun 29, 2018 100.0 2.15 2.55
KMB 180629C00101000 C Jun 29, 2018 101.0 1.60 1.80
KMB 180629C00102000 C Jun 29, 2018 102.0 1.05 1.20
KMB 180629C00103000 C Jun 29, 2018 103.0 0.60 0.80
KMB 180629C00104000 C Jun 29, 2018 104.0 0.40 0.50
KMB 180629C00105000 C Jun 29, 2018 105.0 0.25 0.35
KMB 180629C00106000 C Jun 29, 2018 106.0 0.10 0.20
KMB 180629C00107000 C Jun 29, 2018 107.0 0.05 0.15
KMB 180629C00108000 C Jun 29, 2018 108.0 0.05 0.15
KMB 180629C00109000 C Jun 29, 2018 109.0 0.00 0.10
KMB 180629C00110000 C Jun 29, 2018 110.0 0.00 0.10
KMB 180629C00111000 C Jun 29, 2018 111.0 0.00 0.10
KMB 180629C00112000 C Jun 29, 2018 112.0 0.00 0.10
KMB 180629C00113000 C Jun 29, 2018 113.0 0.00 0.05
KMB 180629C00114000 C Jun 29, 2018 114.0 0.00 0.05
KMB 180629C00115000 C Jun 29, 2018 115.0 0.00 0.05
KMB 180629C00116000 C Jun 29, 2018 116.0 0.00 0.05
KMB 180629C00117000 C Jun 29, 2018 117.0 0.00 0.05
KMB 180629C00120000 C Jun 29, 2018 120.0 0.00 0.05
KMB 180629P00085000 P Jun 29, 2018 85.0 0.00 0.05
KMB 180629P00090000 P Jun 29, 2018 90.0 0.00 0.05
KMB 180629P00091000 P Jun 29, 2018 91.0 0.00 0.05
KMB 180629P00092000 P Jun 29, 2018 92.0 0.00 0.05
KMB 180629P00093000 P Jun 29, 2018 93.0 0.00 0.10
KMB 180629P00094000 P Jun 29, 2018 94.0 0.00 0.10
KMB 180629P00094500 P Jun 29, 2018 94.5 0.00 0.10
KMB 180629P00095000 P Jun 29, 2018 95.0 0.00 0.10
KMB 180629P00095500 P Jun 29, 2018 95.5 0.00 0.15
KMB 180629P00096000 P Jun 29, 2018 96.0 0.05 0.15
KMB 180629P00096500 P Jun 29, 2018 96.5 0.10 0.20
KMB 180629P00097000 P Jun 29, 2018 97.0 0.10 0.20
KMB 180629P00097500 P Jun 29, 2018 97.5 0.15 0.25
KMB 180629P00098000 P Jun 29, 2018 98.0 0.20 0.30
KMB 180629P00098500 P Jun 29, 2018 98.5 0.25 0.40
KMB 180629P00099000 P Jun 29, 2018 99.0 0.35 0.45
KMB 180629P00099500 P Jun 29, 2018 99.5 0.45 0.55
KMB 180629P00100000 P Jun 29, 2018 100.0 0.55 0.70
KMB 180629P00101000 P Jun 29, 2018 101.0 0.85 1.00
KMB 180629P00102000 P Jun 29, 2018 102.0 1.30 1.45
KMB 180629P00103000 P Jun 29, 2018 103.0 1.85 2.20
KMB 180629P00104000 P Jun 29, 2018 104.0 2.60 2.95
KMB 180629P00105000 P Jun 29, 2018 105.0 3.40 3.70
KMB 180629P00106000 P Jun 29, 2018 106.0 4.30 4.60
KMB 180629P00107000 P Jun 29, 2018 107.0 5.20 5.50
KMB 180629P00108000 P Jun 29, 2018 108.0 6.10 6.50
KMB 180629P00109000 P Jun 29, 2018 109.0 6.80 7.50
KMB 180629P00110000 P Jun 29, 2018 110.0 8.10 8.50
KMB 180629P00111000 P Jun 29, 2018 111.0 9.10 9.80
KMB 180629P00112000 P Jun 29, 2018 112.0 9.80 11.10
KMB 180629P00113000 P Jun 29, 2018 113.0 11.10 11.80
KMB 180629P00114000 P Jun 29, 2018 114.0 12.10 12.90
KMB 180629P00115000 P Jun 29, 2018 115.0 12.90 13.60
KMB 180629P00116000 P Jun 29, 2018 116.0 13.90 14.50
KMB 180629P00117000 P Jun 29, 2018 117.0 15.10 15.70
KMB 180629P00120000 P Jun 29, 2018 120.0 17.90 19.40
KMB 180706C00090000 C Jul 06, 2018 90.0 10.30 12.00
KMB 180706C00093500 C Jul 06, 2018 93.5 8.00 8.60
KMB 180706C00094000 C Jul 06, 2018 94.0 7.20 8.10
KMB 180706C00095000 C Jul 06, 2018 95.0 6.50 7.10
KMB 180706C00095500 C Jul 06, 2018 95.5 6.10 6.70
KMB 180706C00096000 C Jul 06, 2018 96.0 5.70 6.40
KMB 180706C00096500 C Jul 06, 2018 96.5 5.30 5.70
KMB 180706C00097000 C Jul 06, 2018 97.0 4.80 5.20
KMB 180706C00097500 C Jul 06, 2018 97.5 4.40 4.80
KMB 180706C00098000 C Jul 06, 2018 98.0 3.70 4.40
KMB 180706C00098500 C Jul 06, 2018 98.5 3.40 3.90
KMB 180706C00099000 C Jul 06, 2018 99.0 2.90 3.50
KMB 180706C00099500 C Jul 06, 2018 99.5 2.80 3.20
KMB 180706C00100000 C Jul 06, 2018 100.0 2.55 2.70
KMB 180706C00101000 C Jul 06, 2018 101.0 1.90 2.05
KMB 180706C00102000 C Jul 06, 2018 102.0 1.35 1.50
KMB 180706C00103000 C Jul 06, 2018 103.0 0.90 1.10
KMB 180706C00104000 C Jul 06, 2018 104.0 0.60 0.70
KMB 180706C00105000 C Jul 06, 2018 105.0 0.40 0.50
KMB 180706C00106000 C Jul 06, 2018 106.0 0.25 0.40
KMB 180706C00107000 C Jul 06, 2018 107.0 0.15 0.30
KMB 180706C00108000 C Jul 06, 2018 108.0 0.10 0.20
KMB 180706C00109000 C Jul 06, 2018 109.0 0.05 0.15
KMB 180706C00110000 C Jul 06, 2018 110.0 0.00 0.15
KMB 180706C00111000 C Jul 06, 2018 111.0 0.00 0.10
KMB 180706C00112000 C Jul 06, 2018 112.0 0.00 0.10
KMB 180706C00113000 C Jul 06, 2018 113.0 0.00 0.10
KMB 180706C00114000 C Jul 06, 2018 114.0 0.00 0.10
KMB 180706C00115000 C Jul 06, 2018 115.0 0.00 0.10
KMB 180706C00116000 C Jul 06, 2018 116.0 0.00 0.10
KMB 180706C00117000 C Jul 06, 2018 117.0 0.00 0.05
KMB 180706C00118000 C Jul 06, 2018 118.0 0.00 0.05
KMB 180706C00119000 C Jul 06, 2018 119.0 0.00 0.05
KMB 180706C00120000 C Jul 06, 2018 120.0 0.00 0.05
KMB 180706P00090000 P Jul 06, 2018 90.0 0.00 0.10
KMB 180706P00093500 P Jul 06, 2018 93.5 0.00 0.10
KMB 180706P00094000 P Jul 06, 2018 94.0 0.00 0.15
KMB 180706P00095000 P Jul 06, 2018 95.0 0.10 0.20
KMB 180706P00095500 P Jul 06, 2018 95.5 0.10 0.20
KMB 180706P00096000 P Jul 06, 2018 96.0 0.15 0.25
KMB 180706P00096500 P Jul 06, 2018 96.5 0.20 0.25
KMB 180706P00097000 P Jul 06, 2018 97.0 0.20 0.30
KMB 180706P00097500 P Jul 06, 2018 97.5 0.30 0.40
KMB 180706P00098000 P Jul 06, 2018 98.0 0.35 0.45
KMB 180706P00098500 P Jul 06, 2018 98.5 0.40 0.55
KMB 180706P00099000 P Jul 06, 2018 99.0 0.50 0.65
KMB 180706P00099500 P Jul 06, 2018 99.5 0.60 0.75
KMB 180706P00100000 P Jul 06, 2018 100.0 0.75 0.95
KMB 180706P00101000 P Jul 06, 2018 101.0 1.10 1.30
KMB 180706P00102000 P Jul 06, 2018 102.0 1.55 1.75
KMB 180706P00103000 P Jul 06, 2018 103.0 2.10 2.40
KMB 180706P00104000 P Jul 06, 2018 104.0 2.80 3.00
KMB 180706P00105000 P Jul 06, 2018 105.0 3.30 3.90
KMB 180706P00106000 P Jul 06, 2018 106.0 4.40 4.80
KMB 180706P00107000 P Jul 06, 2018 107.0 5.30 6.40
KMB 180706P00108000 P Jul 06, 2018 108.0 6.20 7.00
KMB 180706P00109000 P Jul 06, 2018 109.0 7.10 7.90
KMB 180706P00110000 P Jul 06, 2018 110.0 8.10 8.90
KMB 180706P00111000 P Jul 06, 2018 111.0 9.10 9.90
KMB 180706P00112000 P Jul 06, 2018 112.0 10.10 11.10
KMB 180706P00113000 P Jul 06, 2018 113.0 11.10 11.90
KMB 180706P00114000 P Jul 06, 2018 114.0 11.70 13.00
KMB 180706P00115000 P Jul 06, 2018 115.0 13.10 13.50
KMB 180706P00116000 P Jul 06, 2018 116.0 13.80 14.60
KMB 180706P00117000 P Jul 06, 2018 117.0 14.70 16.20
KMB 180706P00118000 P Jul 06, 2018 118.0 15.00 17.20
KMB 180706P00119000 P Jul 06, 2018 119.0 17.10 17.90
KMB 180706P00120000 P Jul 06, 2018 120.0 17.60 18.80
KMB 180713C00090000 C Jul 13, 2018 90.0 11.50 12.20
KMB 180713C00093500 C Jul 13, 2018 93.5 7.40 9.50
KMB 180713C00094000 C Jul 13, 2018 94.0 7.70 8.60
KMB 180713C00095000 C Jul 13, 2018 95.0 6.70 7.80
KMB 180713C00095500 C Jul 13, 2018 95.5 6.30 6.90
KMB 180713C00096000 C Jul 13, 2018 96.0 5.90 6.40
KMB 180713C00096500 C Jul 13, 2018 96.5 5.40 5.90
KMB 180713C00097000 C Jul 13, 2018 97.0 5.00 5.60
KMB 180713C00097500 C Jul 13, 2018 97.5 4.60 5.10
KMB 180713C00098000 C Jul 13, 2018 98.0 4.30 4.60
KMB 180713C00098500 C Jul 13, 2018 98.5 3.80 4.20
KMB 180713C00099000 C Jul 13, 2018 99.0 3.40 3.80
KMB 180713C00099500 C Jul 13, 2018 99.5 3.10 3.50
KMB 180713C00100000 C Jul 13, 2018 100.0 2.80 3.10
KMB 180713C00101000 C Jul 13, 2018 101.0 2.20 2.45
KMB 180713C00102000 C Jul 13, 2018 102.0 1.65 1.90
KMB 180713C00103000 C Jul 13, 2018 103.0 1.15 1.45
KMB 180713C00104000 C Jul 13, 2018 104.0 0.85 1.05
KMB 180713C00105000 C Jul 13, 2018 105.0 0.60 0.80
KMB 180713C00106000 C Jul 13, 2018 106.0 0.45 0.55
KMB 180713C00107000 C Jul 13, 2018 107.0 0.30 0.40
KMB 180713C00108000 C Jul 13, 2018 108.0 0.20 0.30
KMB 180713C00109000 C Jul 13, 2018 109.0 0.15 0.25
KMB 180713C00110000 C Jul 13, 2018 110.0 0.10 0.20
KMB 180713C00111000 C Jul 13, 2018 111.0 0.05 0.15
KMB 180713C00112000 C Jul 13, 2018 112.0 0.00 0.15
KMB 180713C00113000 C Jul 13, 2018 113.0 0.00 0.15
KMB 180713C00114000 C Jul 13, 2018 114.0 0.00 0.10
KMB 180713C00115000 C Jul 13, 2018 115.0 0.00 0.10
KMB 180713C00116000 C Jul 13, 2018 116.0 0.00 0.10
KMB 180713C00117000 C Jul 13, 2018 117.0 0.00 0.10
KMB 180713C00118000 C Jul 13, 2018 118.0 0.00 0.10
KMB 180713C00119000 C Jul 13, 2018 119.0 0.00 0.10
KMB 180713C00120000 C Jul 13, 2018 120.0 0.00 0.10
KMB 180713P00090000 P Jul 13, 2018 90.0 0.00 0.10
KMB 180713P00093500 P Jul 13, 2018 93.5 0.10 0.20
KMB 180713P00094000 P Jul 13, 2018 94.0 0.00 0.25
KMB 180713P00095000 P Jul 13, 2018 95.0 0.20 0.30
KMB 180713P00095500 P Jul 13, 2018 95.5 0.25 0.35
KMB 180713P00096000 P Jul 13, 2018 96.0 0.30 0.40
KMB 180713P00096500 P Jul 13, 2018 96.5 0.35 0.45
KMB 180713P00097000 P Jul 13, 2018 97.0 0.40 0.50
KMB 180713P00097500 P Jul 13, 2018 97.5 0.45 0.60
KMB 180713P00098000 P Jul 13, 2018 98.0 0.55 0.70
KMB 180713P00098500 P Jul 13, 2018 98.5 0.65 0.75
KMB 180713P00099000 P Jul 13, 2018 99.0 0.75 0.90
KMB 180713P00099500 P Jul 13, 2018 99.5 0.90 1.00
KMB 180713P00100000 P Jul 13, 2018 100.0 1.00 1.20
KMB 180713P00101000 P Jul 13, 2018 101.0 1.40 1.55
KMB 180713P00102000 P Jul 13, 2018 102.0 1.80 2.10
KMB 180713P00103000 P Jul 13, 2018 103.0 2.30 2.55
KMB 180713P00104000 P Jul 13, 2018 104.0 2.55 3.40
KMB 180713P00105000 P Jul 13, 2018 105.0 3.70 4.10
KMB 180713P00106000 P Jul 13, 2018 106.0 4.20 5.40
KMB 180713P00107000 P Jul 13, 2018 107.0 5.40 5.80
KMB 180713P00108000 P Jul 13, 2018 108.0 5.50 6.80
KMB 180713P00109000 P Jul 13, 2018 109.0 6.60 8.10
KMB 180713P00110000 P Jul 13, 2018 110.0 7.80 8.70
KMB 180713P00111000 P Jul 13, 2018 111.0 8.40 9.70
KMB 180713P00112000 P Jul 13, 2018 112.0 9.40 10.70
KMB 180713P00113000 P Jul 13, 2018 113.0 10.40 11.60
KMB 180713P00114000 P Jul 13, 2018 114.0 12.00 12.60
KMB 180713P00115000 P Jul 13, 2018 115.0 12.60 13.60
KMB 180713P00116000 P Jul 13, 2018 116.0 13.60 14.70
KMB 180713P00117000 P Jul 13, 2018 117.0 14.80 16.20
KMB 180713P00118000 P Jul 13, 2018 118.0 15.70 17.40
KMB 180713P00119000 P Jul 13, 2018 119.0 17.00 18.00
KMB 180713P00120000 P Jul 13, 2018 120.0 17.30 19.60
KMB 180720C00060000 C Jul 20, 2018 60.0 40.00 43.50
KMB 180720C00065000 C Jul 20, 2018 65.0 35.90 37.00
KMB 180720C00070000 C Jul 20, 2018 70.0 31.40 32.30
KMB 180720C00075000 C Jul 20, 2018 75.0 26.30 27.10
KMB 180720C00080000 C Jul 20, 2018 80.0 21.30 22.30
KMB 180720C00085000 C Jul 20, 2018 85.0 16.20 17.10
KMB 180720C00088000 C Jul 20, 2018 88.0 13.70 14.60
KMB 180720C00089000 C Jul 20, 2018 89.0 12.80 13.10
KMB 180720C00090000 C Jul 20, 2018 90.0 11.70 12.20
KMB 180720C00091000 C Jul 20, 2018 91.0 10.80 11.20
KMB 180720C00092000 C Jul 20, 2018 92.0 9.90 10.20
KMB 180720C00093000 C Jul 20, 2018 93.0 8.80 9.60
KMB 180720C00094000 C Jul 20, 2018 94.0 7.90 8.40
KMB 180720C00095000 C Jul 20, 2018 95.0 7.10 7.40
KMB 180720C00095500 C Jul 20, 2018 95.5 6.60 6.90
KMB 180720C00096000 C Jul 20, 2018 96.0 6.10 6.50
KMB 180720C00096500 C Jul 20, 2018 96.5 5.70 6.10
KMB 180720C00097000 C Jul 20, 2018 97.0 5.40 5.70
KMB 180720C00097500 C Jul 20, 2018 97.5 5.00 5.20
KMB 180720C00098000 C Jul 20, 2018 98.0 4.60 4.80
KMB 180720C00098500 C Jul 20, 2018 98.5 4.10 4.50
KMB 180720C00099000 C Jul 20, 2018 99.0 3.80 4.10
KMB 180720C00099500 C Jul 20, 2018 99.5 3.40 3.70
KMB 180720C00100000 C Jul 20, 2018 100.0 3.10 3.40
KMB 180720C00101000 C Jul 20, 2018 101.0 2.55 2.75
KMB 180720C00102000 C Jul 20, 2018 102.0 2.00 2.20
KMB 180720C00103000 C Jul 20, 2018 103.0 1.60 1.70
KMB 180720C00104000 C Jul 20, 2018 104.0 1.20 1.30
KMB 180720C00105000 C Jul 20, 2018 105.0 0.90 1.00
KMB 180720C00106000 C Jul 20, 2018 106.0 0.65 0.80
KMB 180720C00107000 C Jul 20, 2018 107.0 0.50 0.60
KMB 180720C00108000 C Jul 20, 2018 108.0 0.35 0.45
KMB 180720C00109000 C Jul 20, 2018 109.0 0.25 0.35
KMB 180720C00110000 C Jul 20, 2018 110.0 0.20 0.30
KMB 180720C00111000 C Jul 20, 2018 111.0 0.15 0.25
KMB 180720C00112000 C Jul 20, 2018 112.0 0.10 0.20
KMB 180720C00113000 C Jul 20, 2018 113.0 0.10 0.20
KMB 180720C00114000 C Jul 20, 2018 114.0 0.05 0.15
KMB 180720C00115000 C Jul 20, 2018 115.0 0.10 0.15
KMB 180720C00116000 C Jul 20, 2018 116.0 0.00 0.15
KMB 180720C00117000 C Jul 20, 2018 117.0 0.00 0.10
KMB 180720C00120000 C Jul 20, 2018 120.0 0.00 0.15
KMB 180720C00125000 C Jul 20, 2018 125.0 0.00 0.05
KMB 180720C00130000 C Jul 20, 2018 130.0 0.00 0.05
KMB 180720C00135000 C Jul 20, 2018 135.0 0.00 0.05
KMB 180720C00140000 C Jul 20, 2018 140.0 0.00 0.05
KMB 180720C00145000 C Jul 20, 2018 145.0 0.00 0.05
KMB 180720C00150000 C Jul 20, 2018 150.0 0.00 0.05
KMB 180720C00155000 C Jul 20, 2018 155.0 0.00 0.05
KMB 180720C00160000 C Jul 20, 2018 160.0 0.00 0.05
KMB 180720C00165000 C Jul 20, 2018 165.0 0.00 0.05
KMB 180720C00170000 C Jul 20, 2018 170.0 0.00 0.05
KMB 180720P00060000 P Jul 20, 2018 60.0 0.00 0.05
KMB 180720P00065000 P Jul 20, 2018 65.0 0.00 0.05
KMB 180720P00070000 P Jul 20, 2018 70.0 0.00 0.05
KMB 180720P00075000 P Jul 20, 2018 75.0 0.00 0.05
KMB 180720P00080000 P Jul 20, 2018 80.0 0.00 0.05
KMB 180720P00085000 P Jul 20, 2018 85.0 0.00 0.10
KMB 180720P00088000 P Jul 20, 2018 88.0 0.00 0.10
KMB 180720P00089000 P Jul 20, 2018 89.0 0.00 0.15
KMB 180720P00090000 P Jul 20, 2018 90.0 0.05 0.10
KMB 180720P00091000 P Jul 20, 2018 91.0 0.05 0.20
KMB 180720P00092000 P Jul 20, 2018 92.0 0.10 0.25
KMB 180720P00093000 P Jul 20, 2018 93.0 0.15 0.25
KMB 180720P00094000 P Jul 20, 2018 94.0 0.20 0.35
KMB 180720P00095000 P Jul 20, 2018 95.0 0.35 0.40
KMB 180720P00095500 P Jul 20, 2018 95.5 0.35 0.45
KMB 180720P00096000 P Jul 20, 2018 96.0 0.40 0.55
KMB 180720P00096500 P Jul 20, 2018 96.5 0.50 0.60
KMB 180720P00097000 P Jul 20, 2018 97.0 0.55 0.65
KMB 180720P00097500 P Jul 20, 2018 97.5 0.65 0.80
KMB 180720P00098000 P Jul 20, 2018 98.0 0.75 0.90
KMB 180720P00098500 P Jul 20, 2018 98.5 0.85 1.00
KMB 180720P00099000 P Jul 20, 2018 99.0 1.00 1.15
KMB 180720P00099500 P Jul 20, 2018 99.5 1.15 1.25
KMB 180720P00100000 P Jul 20, 2018 100.0 1.30 1.50
KMB 180720P00101000 P Jul 20, 2018 101.0 1.70 1.80
KMB 180720P00102000 P Jul 20, 2018 102.0 2.15 2.25
KMB 180720P00103000 P Jul 20, 2018 103.0 2.65 2.80
KMB 180720P00104000 P Jul 20, 2018 104.0 3.20 3.50
KMB 180720P00105000 P Jul 20, 2018 105.0 3.90 4.20
KMB 180720P00106000 P Jul 20, 2018 106.0 4.70 5.00
KMB 180720P00107000 P Jul 20, 2018 107.0 5.50 5.90
KMB 180720P00108000 P Jul 20, 2018 108.0 6.40 6.80
KMB 180720P00109000 P Jul 20, 2018 109.0 7.20 7.80
KMB 180720P00110000 P Jul 20, 2018 110.0 8.20 8.70
KMB 180720P00111000 P Jul 20, 2018 111.0 9.20 9.90
KMB 180720P00112000 P Jul 20, 2018 112.0 9.80 10.60
KMB 180720P00113000 P Jul 20, 2018 113.0 11.10 11.60
KMB 180720P00114000 P Jul 20, 2018 114.0 12.10 12.60
KMB 180720P00115000 P Jul 20, 2018 115.0 13.10 13.50
KMB 180720P00116000 P Jul 20, 2018 116.0 13.80 14.60
KMB 180720P00117000 P Jul 20, 2018 117.0 15.10 16.40
KMB 180720P00120000 P Jul 20, 2018 120.0 17.70 18.70
KMB 180720P00125000 P Jul 20, 2018 125.0 22.70 24.20
KMB 180720P00130000 P Jul 20, 2018 130.0 27.80 29.10
KMB 180720P00135000 P Jul 20, 2018 135.0 32.80 34.10
KMB 180720P00140000 P Jul 20, 2018 140.0 36.90 40.10
KMB 180720P00145000 P Jul 20, 2018 145.0 41.50 45.10
KMB 180720P00150000 P Jul 20, 2018 150.0 46.60 50.00
KMB 180720P00155000 P Jul 20, 2018 155.0 51.40 55.00
KMB 180720P00160000 P Jul 20, 2018 160.0 57.10 59.90
KMB 180720P00165000 P Jul 20, 2018 165.0 61.60 64.90
KMB 180720P00170000 P Jul 20, 2018 170.0 66.50 70.00
KMB 180727C00090000 C Jul 27, 2018 90.0 11.70 13.00
KMB 180727C00093500 C Jul 27, 2018 93.5 8.60 9.20
KMB 180727C00094000 C Jul 27, 2018 94.0 8.00 8.70
KMB 180727C00094500 C Jul 27, 2018 94.5 7.60 8.50
KMB 180727C00095000 C Jul 27, 2018 95.0 7.10 7.80
KMB 180727C00095500 C Jul 27, 2018 95.5 6.80 7.30
KMB 180727C00096000 C Jul 27, 2018 96.0 6.50 6.90
KMB 180727C00096500 C Jul 27, 2018 96.5 6.00 6.70
KMB 180727C00097000 C Jul 27, 2018 97.0 5.40 6.50
KMB 180727C00097500 C Jul 27, 2018 97.5 4.20 5.70
KMB 180727C00098000 C Jul 27, 2018 98.0 4.90 5.40
KMB 180727C00098500 C Jul 27, 2018 98.5 4.70 5.00
KMB 180727C00099000 C Jul 27, 2018 99.0 4.20 4.70
KMB 180727C00099500 C Jul 27, 2018 99.5 3.90 4.40
KMB 180727C00100000 C Jul 27, 2018 100.0 3.60 4.00
KMB 180727C00101000 C Jul 27, 2018 101.0 3.10 3.50
KMB 180727C00102000 C Jul 27, 2018 102.0 2.55 2.90
KMB 180727C00103000 C Jul 27, 2018 103.0 2.10 2.40
KMB 180727C00104000 C Jul 27, 2018 104.0 1.75 2.00
KMB 180727C00105000 C Jul 27, 2018 105.0 1.40 1.60
KMB 180727C00106000 C Jul 27, 2018 106.0 1.15 1.35
KMB 180727C00107000 C Jul 27, 2018 107.0 0.90 1.05
KMB 180727C00108000 C Jul 27, 2018 108.0 0.70 0.90
KMB 180727C00109000 C Jul 27, 2018 109.0 0.55 0.70
KMB 180727C00110000 C Jul 27, 2018 110.0 0.40 0.55
KMB 180727C00111000 C Jul 27, 2018 111.0 0.30 0.45
KMB 180727C00112000 C Jul 27, 2018 112.0 0.25 0.35
KMB 180727C00113000 C Jul 27, 2018 113.0 0.20 0.30
KMB 180727C00114000 C Jul 27, 2018 114.0 0.15 0.25
KMB 180727C00115000 C Jul 27, 2018 115.0 0.10 0.20
KMB 180727C00120000 C Jul 27, 2018 120.0 0.00 0.10
KMB 180727P00090000 P Jul 27, 2018 90.0 0.20 0.30
KMB 180727P00093500 P Jul 27, 2018 93.5 0.40 0.55
KMB 180727P00094000 P Jul 27, 2018 94.0 0.45 0.60
KMB 180727P00094500 P Jul 27, 2018 94.5 0.50 0.70
KMB 180727P00095000 P Jul 27, 2018 95.0 0.60 0.75
KMB 180727P00095500 P Jul 27, 2018 95.5 0.65 0.85
KMB 180727P00096000 P Jul 27, 2018 96.0 0.70 0.90
KMB 180727P00096500 P Jul 27, 2018 96.5 0.80 1.00
KMB 180727P00097000 P Jul 27, 2018 97.0 0.90 1.15
KMB 180727P00097500 P Jul 27, 2018 97.5 1.05 1.25
KMB 180727P00098000 P Jul 27, 2018 98.0 1.20 1.35
KMB 180727P00098500 P Jul 27, 2018 98.5 1.25 1.50
KMB 180727P00099000 P Jul 27, 2018 99.0 1.50 1.70
KMB 180727P00099500 P Jul 27, 2018 99.5 1.65 1.85
KMB 180727P00100000 P Jul 27, 2018 100.0 1.85 2.05
KMB 180727P00101000 P Jul 27, 2018 101.0 2.25 2.50
KMB 180727P00102000 P Jul 27, 2018 102.0 2.75 2.90
KMB 180727P00103000 P Jul 27, 2018 103.0 3.20 3.60
KMB 180727P00104000 P Jul 27, 2018 104.0 3.80 4.10
KMB 180727P00105000 P Jul 27, 2018 105.0 4.40 4.80
KMB 180727P00106000 P Jul 27, 2018 106.0 4.50 5.40
KMB 180727P00107000 P Jul 27, 2018 107.0 5.90 6.20
KMB 180727P00108000 P Jul 27, 2018 108.0 6.50 7.10
KMB 180727P00109000 P Jul 27, 2018 109.0 6.80 8.10
KMB 180727P00110000 P Jul 27, 2018 110.0 8.20 9.20
KMB 180727P00111000 P Jul 27, 2018 111.0 9.00 10.20
KMB 180727P00112000 P Jul 27, 2018 112.0 10.10 10.90
KMB 180727P00113000 P Jul 27, 2018 113.0 10.40 11.90
KMB 180727P00114000 P Jul 27, 2018 114.0 11.90 13.80
KMB 180727P00115000 P Jul 27, 2018 115.0 12.50 13.70
KMB 180727P00120000 P Jul 27, 2018 120.0 17.40 19.10
KMB 180817C00055000 C Aug 17, 2018 55.0 45.20 49.00
KMB 180817C00060000 C Aug 17, 2018 60.0 40.10 44.10
KMB 180817C00065000 C Aug 17, 2018 65.0 36.20 37.80
KMB 180817C00070000 C Aug 17, 2018 70.0 31.20 33.20
KMB 180817C00075000 C Aug 17, 2018 75.0 26.10 27.60
KMB 180817C00080000 C Aug 17, 2018 80.0 21.10 22.70
KMB 180817C00085000 C Aug 17, 2018 85.0 16.30 17.80
KMB 180817C00090000 C Aug 17, 2018 90.0 12.20 12.90
KMB 180817C00095000 C Aug 17, 2018 95.0 8.00 8.30
KMB 180817C00100000 C Aug 17, 2018 100.0 4.40 4.60
KMB 180817C00105000 C Aug 17, 2018 105.0 2.05 2.20
KMB 180817C00110000 C Aug 17, 2018 110.0 0.80 0.95
KMB 180817C00115000 C Aug 17, 2018 115.0 0.30 0.40
KMB 180817C00120000 C Aug 17, 2018 120.0 0.10 0.25
KMB 180817C00125000 C Aug 17, 2018 125.0 0.00 0.15
KMB 180817C00130000 C Aug 17, 2018 130.0 0.00 0.15
KMB 180817C00135000 C Aug 17, 2018 135.0 0.00 0.15
KMB 180817C00140000 C Aug 17, 2018 140.0 0.00 0.10
KMB 180817C00145000 C Aug 17, 2018 145.0 0.00 0.05
KMB 180817P00055000 P Aug 17, 2018 55.0 0.00 0.05
KMB 180817P00060000 P Aug 17, 2018 60.0 0.00 0.05
KMB 180817P00065000 P Aug 17, 2018 65.0 0.00 0.05
KMB 180817P00070000 P Aug 17, 2018 70.0 0.00 0.10
KMB 180817P00075000 P Aug 17, 2018 75.0 0.00 0.15
KMB 180817P00080000 P Aug 17, 2018 80.0 0.00 0.15
KMB 180817P00085000 P Aug 17, 2018 85.0 0.15 0.25
KMB 180817P00090000 P Aug 17, 2018 90.0 0.40 0.50
KMB 180817P00095000 P Aug 17, 2018 95.0 0.95 1.10
KMB 180817P00100000 P Aug 17, 2018 100.0 2.40 2.50
KMB 180817P00105000 P Aug 17, 2018 105.0 4.90 5.20
KMB 180817P00110000 P Aug 17, 2018 110.0 8.70 9.10
KMB 180817P00115000 P Aug 17, 2018 115.0 13.20 13.70
KMB 180817P00120000 P Aug 17, 2018 120.0 18.10 18.90
KMB 180817P00125000 P Aug 17, 2018 125.0 22.80 24.20
KMB 180817P00130000 P Aug 17, 2018 130.0 28.00 29.90
KMB 180817P00135000 P Aug 17, 2018 135.0 32.90 34.50
KMB 180817P00140000 P Aug 17, 2018 140.0 37.80 40.60
KMB 180817P00145000 P Aug 17, 2018 145.0 42.00 45.70
KMB 181019C00060000 C Oct 19, 2018 60.0 39.70 42.60
KMB 181019C00065000 C Oct 19, 2018 65.0 35.50 37.90
KMB 181019C00070000 C Oct 19, 2018 70.0 30.80 32.40
KMB 181019C00075000 C Oct 19, 2018 75.0 25.50 27.60
KMB 181019C00080000 C Oct 19, 2018 80.0 20.60 22.90
KMB 181019C00085000 C Oct 19, 2018 85.0 16.90 18.00
KMB 181019C00090000 C Oct 19, 2018 90.0 12.70 13.30
KMB 181019C00095000 C Oct 19, 2018 95.0 8.60 9.20
KMB 181019C00100000 C Oct 19, 2018 100.0 5.30 5.60
KMB 181019C00105000 C Oct 19, 2018 105.0 3.00 3.20
KMB 181019C00110000 C Oct 19, 2018 110.0 1.45 1.60
KMB 181019C00115000 C Oct 19, 2018 115.0 0.70 0.80
KMB 181019C00120000 C Oct 19, 2018 120.0 0.30 0.45
KMB 181019C00125000 C Oct 19, 2018 125.0 0.10 0.25
KMB 181019C00130000 C Oct 19, 2018 130.0 0.00 0.15
KMB 181019C00135000 C Oct 19, 2018 135.0 0.00 0.15
KMB 181019C00140000 C Oct 19, 2018 140.0 0.00 0.10
KMB 181019C00145000 C Oct 19, 2018 145.0 0.00 0.10
KMB 181019C00150000 C Oct 19, 2018 150.0 0.00 0.10
KMB 181019C00155000 C Oct 19, 2018 155.0 0.00 0.10
KMB 181019C00160000 C Oct 19, 2018 160.0 0.00 0.05
KMB 181019C00165000 C Oct 19, 2018 165.0 0.00 0.05
KMB 181019C00170000 C Oct 19, 2018 170.0 0.00 0.05
KMB 181019P00060000 P Oct 19, 2018 60.0 0.00 0.10
KMB 181019P00065000 P Oct 19, 2018 65.0 0.00 0.10
KMB 181019P00070000 P Oct 19, 2018 70.0 0.00 0.15
KMB 181019P00075000 P Oct 19, 2018 75.0 0.10 0.20
KMB 181019P00080000 P Oct 19, 2018 80.0 0.20 0.35
KMB 181019P00085000 P Oct 19, 2018 85.0 0.45 0.60
KMB 181019P00090000 P Oct 19, 2018 90.0 1.00 1.10
KMB 181019P00095000 P Oct 19, 2018 95.0 1.95 2.10
KMB 181019P00100000 P Oct 19, 2018 100.0 3.70 4.00
KMB 181019P00105000 P Oct 19, 2018 105.0 6.30 6.70
KMB 181019P00110000 P Oct 19, 2018 110.0 9.90 10.20
KMB 181019P00115000 P Oct 19, 2018 115.0 14.00 14.50
KMB 181019P00120000 P Oct 19, 2018 120.0 18.50 19.20
KMB 181019P00125000 P Oct 19, 2018 125.0 22.70 24.40
KMB 181019P00130000 P Oct 19, 2018 130.0 27.50 29.10
KMB 181019P00135000 P Oct 19, 2018 135.0 31.80 34.60
KMB 181019P00140000 P Oct 19, 2018 140.0 36.50 39.20
KMB 181019P00145000 P Oct 19, 2018 145.0 41.50 44.50
KMB 181019P00150000 P Oct 19, 2018 150.0 46.20 50.00
KMB 181019P00155000 P Oct 19, 2018 155.0 51.20 55.20
KMB 181019P00160000 P Oct 19, 2018 160.0 56.10 60.20
KMB 181019P00165000 P Oct 19, 2018 165.0 61.20 64.60
KMB 181019P00170000 P Oct 19, 2018 170.0 66.00 69.40
KMB 190118C00060000 C Jan 18, 2019 60.0 40.60 42.90
KMB 190118C00065000 C Jan 18, 2019 65.0 35.40 38.60
KMB 190118C00070000 C Jan 18, 2019 70.0 31.70 32.90
KMB 190118C00075000 C Jan 18, 2019 75.0 26.90 27.50
KMB 190118C00080000 C Jan 18, 2019 80.0 22.20 23.10
KMB 190118C00085000 C Jan 18, 2019 85.0 17.70 18.40
KMB 190118C00090000 C Jan 18, 2019 90.0 13.40 14.20
KMB 190118C00095000 C Jan 18, 2019 95.0 9.80 10.10
KMB 190118C00100000 C Jan 18, 2019 100.0 6.70 7.00
KMB 190118C00105000 C Jan 18, 2019 105.0 4.30 4.60
KMB 190118C00110000 C Jan 18, 2019 110.0 2.65 2.85
KMB 190118C00115000 C Jan 18, 2019 115.0 1.60 1.75
KMB 190118C00120000 C Jan 18, 2019 120.0 0.90 1.05
KMB 190118C00125000 C Jan 18, 2019 125.0 0.50 0.65
KMB 190118C00130000 C Jan 18, 2019 130.0 0.30 0.45
KMB 190118C00135000 C Jan 18, 2019 135.0 0.15 0.30
KMB 190118C00140000 C Jan 18, 2019 140.0 0.00 0.25
KMB 190118C00145000 C Jan 18, 2019 145.0 0.00 0.20
KMB 190118C00150000 C Jan 18, 2019 150.0 0.00 0.15
KMB 190118C00155000 C Jan 18, 2019 155.0 0.00 0.10
KMB 190118C00160000 C Jan 18, 2019 160.0 0.00 0.10
KMB 190118C00165000 C Jan 18, 2019 165.0 0.00 0.10
KMB 190118C00170000 C Jan 18, 2019 170.0 0.00 0.10
KMB 190118C00175000 C Jan 18, 2019 175.0 0.00 0.05
KMB 190118P00060000 P Jan 18, 2019 60.0 0.00 0.15
KMB 190118P00065000 P Jan 18, 2019 65.0 0.10 0.25
KMB 190118P00070000 P Jan 18, 2019 70.0 0.20 0.35
KMB 190118P00075000 P Jan 18, 2019 75.0 0.40 0.50
KMB 190118P00080000 P Jan 18, 2019 80.0 0.70 0.75
KMB 190118P00085000 P Jan 18, 2019 85.0 1.20 1.35
KMB 190118P00090000 P Jan 18, 2019 90.0 2.05 2.20
KMB 190118P00095000 P Jan 18, 2019 95.0 3.20 3.60
KMB 190118P00100000 P Jan 18, 2019 100.0 5.30 5.60
KMB 190118P00105000 P Jan 18, 2019 105.0 7.90 8.30
KMB 190118P00110000 P Jan 18, 2019 110.0 11.00 11.60
KMB 190118P00115000 P Jan 18, 2019 115.0 14.80 15.60
KMB 190118P00120000 P Jan 18, 2019 120.0 19.20 19.90
KMB 190118P00125000 P Jan 18, 2019 125.0 23.90 24.40
KMB 190118P00130000 P Jan 18, 2019 130.0 28.60 29.80
KMB 190118P00135000 P Jan 18, 2019 135.0 32.60 34.50
KMB 190118P00140000 P Jan 18, 2019 140.0 38.00 39.70
KMB 190118P00145000 P Jan 18, 2019 145.0 42.80 44.70
KMB 190118P00150000 P Jan 18, 2019 150.0 46.90 49.80
KMB 190118P00155000 P Jan 18, 2019 155.0 52.80 55.00
KMB 190118P00160000 P Jan 18, 2019 160.0 56.80 60.30
KMB 190118P00165000 P Jan 18, 2019 165.0 61.90 65.00
KMB 190118P00170000 P Jan 18, 2019 170.0 67.00 69.90
KMB 190118P00175000 P Jan 18, 2019 175.0 71.80 75.10
KMB 200117C00060000 C Jan 17, 2020 60.0 39.60 44.50
KMB 200117C00065000 C Jan 17, 2020 65.0 34.80 39.30
KMB 200117C00070000 C Jan 17, 2020 70.0 30.50 35.00
KMB 200117C00075000 C Jan 17, 2020 75.0 27.40 28.90
KMB 200117C00080000 C Jan 17, 2020 80.0 23.20 24.60
KMB 200117C00085000 C Jan 17, 2020 85.0 19.40 20.00
KMB 200117C00090000 C Jan 17, 2020 90.0 15.90 17.40
KMB 200117C00095000 C Jan 17, 2020 95.0 12.90 14.30
KMB 200117C00100000 C Jan 17, 2020 100.0 10.20 10.90
KMB 200117C00105000 C Jan 17, 2020 105.0 8.00 8.40
KMB 200117C00110000 C Jan 17, 2020 110.0 6.20 7.20
KMB 200117C00115000 C Jan 17, 2020 115.0 4.70 5.10
KMB 200117C00120000 C Jan 17, 2020 120.0 3.50 3.90
KMB 200117C00125000 C Jan 17, 2020 125.0 2.70 3.10
KMB 200117C00130000 C Jan 17, 2020 130.0 2.10 2.55
KMB 200117C00135000 C Jan 17, 2020 135.0 1.60 1.90
KMB 200117C00140000 C Jan 17, 2020 140.0 1.20 1.50
KMB 200117C00145000 C Jan 17, 2020 145.0 0.95 1.15
KMB 200117C00150000 C Jan 17, 2020 150.0 0.70 0.95
KMB 200117C00155000 C Jan 17, 2020 155.0 0.55 0.80
KMB 200117C00160000 C Jan 17, 2020 160.0 0.45 0.65
KMB 200117C00165000 C Jan 17, 2020 165.0 0.35 0.75
KMB 200117C00170000 C Jan 17, 2020 170.0 0.30 0.50
KMB 200117C00175000 C Jan 17, 2020 175.0 0.25 0.55
KMB 200117P00060000 P Jan 17, 2020 60.0 0.70 0.80
KMB 200117P00065000 P Jan 17, 2020 65.0 0.95 1.25
KMB 200117P00070000 P Jan 17, 2020 70.0 1.35 1.75
KMB 200117P00075000 P Jan 17, 2020 75.0 1.95 2.25
KMB 200117P00080000 P Jan 17, 2020 80.0 2.85 3.10
KMB 200117P00085000 P Jan 17, 2020 85.0 3.90 4.20
KMB 200117P00090000 P Jan 17, 2020 90.0 4.80 5.80
KMB 200117P00095000 P Jan 17, 2020 95.0 6.50 7.60
KMB 200117P00100000 P Jan 17, 2020 100.0 8.70 9.90
KMB 200117P00105000 P Jan 17, 2020 105.0 11.30 12.50
KMB 200117P00110000 P Jan 17, 2020 110.0 14.70 15.60
KMB 200117P00115000 P Jan 17, 2020 115.0 18.20 19.00
KMB 200117P00120000 P Jan 17, 2020 120.0 21.20 22.70
KMB 200117P00125000 P Jan 17, 2020 125.0 25.10 26.70
KMB 200117P00130000 P Jan 17, 2020 130.0 30.20 30.90
KMB 200117P00135000 P Jan 17, 2020 135.0 33.70 36.10
KMB 200117P00140000 P Jan 17, 2020 140.0 39.20 39.90
KMB 200117P00145000 P Jan 17, 2020 145.0 43.70 45.60
KMB 200117P00150000 P Jan 17, 2020 150.0 48.30 50.00
KMB 200117P00155000 P Jan 17, 2020 155.0 51.50 56.50
KMB 200117P00160000 P Jan 17, 2020 160.0 56.50 61.50
KMB 200117P00165000 P Jan 17, 2020 165.0 61.10 65.90
KMB 200117P00170000 P Jan 17, 2020 170.0 66.30 70.80
KMB 200117P00175000 P Jan 17, 2020 175.0 71.10 76.00
OPRA data is delayed 15 minutes.