Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Kimberly Clark Corp (KMB)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 140425C00080000 C 04/25/14 80.0 27.40 29.50
KMB 140425C00085000 C 04/25/14 85.0 23.20 24.30
KMB 140425C00090000 C 04/25/14 90.0 17.30 19.30
KMB 140425C00095000 C 04/25/14 95.0 12.30 14.60
KMB 140425C00098000 C 04/25/14 98.0 10.20 11.10
KMB 140425C00099000 C 04/25/14 99.0 9.20 10.00
KMB 140425C00100000 C 04/25/14 100.0 8.20 9.00
KMB 140425C00101000 C 04/25/14 101.0 7.20 8.10
KMB 140425C00102000 C 04/25/14 102.0 6.30 7.10
KMB 140425C00103000 C 04/25/14 103.0 5.30 6.20
KMB 140425C00104000 C 04/25/14 104.0 4.30 5.20
KMB 140425C00105000 C 04/25/14 105.0 3.20 4.20
KMB 140425C00106000 C 04/25/14 106.0 2.25 3.20
KMB 140425C00107000 C 04/25/14 107.0 1.45 1.90
KMB 140425C00108000 C 04/25/14 108.0 0.90 1.05
KMB 140425C00109000 C 04/25/14 109.0 0.30 0.40
KMB 140425C00110000 C 04/25/14 110.0 0.05 0.20
KMB 140425C00111000 C 04/25/14 111.0 0.00 0.10
KMB 140425C00112000 C 04/25/14 112.0 0.00 0.05
KMB 140425C00113000 C 04/25/14 113.0 0.00 0.05
KMB 140425C00114000 C 04/25/14 114.0 0.00 0.05
KMB 140425C00115000 C 04/25/14 115.0 0.00 0.05
KMB 140425C00116000 C 04/25/14 116.0 0.00 0.05
KMB 140425C00117000 C 04/25/14 117.0 0.00 0.05
KMB 140425C00118000 C 04/25/14 118.0 0.00 0.05
KMB 140425C00119000 C 04/25/14 119.0 0.00 0.05
KMB 140425C00120000 C 04/25/14 120.0 0.00 0.05
KMB 140425C00121000 C 04/25/14 121.0 0.00 0.05
KMB 140425C00122000 C 04/25/14 122.0 0.00 0.05
KMB 140425C00123000 C 04/25/14 123.0 0.00 0.05
KMB 140425C00124000 C 04/25/14 124.0 0.00 0.05
KMB 140425C00125000 C 04/25/14 125.0 0.00 0.05
KMB 140425C00126000 C 04/25/14 126.0 0.00 0.05
KMB 140425C00127000 C 04/25/14 127.0 0.00 0.05
KMB 140425C00130000 C 04/25/14 130.0 0.00 0.05
KMB 140425C00135000 C 04/25/14 135.0 0.00 0.05
KMB 140425C00140000 C 04/25/14 140.0 0.00 0.05
KMB 140425C00145000 C 04/25/14 145.0 0.00 0.05
KMB 140425P00080000 P 04/25/14 80.0 0.00 0.05
KMB 140425P00085000 P 04/25/14 85.0 0.00 0.05
KMB 140425P00090000 P 04/25/14 90.0 0.00 0.05
KMB 140425P00095000 P 04/25/14 95.0 0.00 0.05
KMB 140425P00098000 P 04/25/14 98.0 0.00 0.05
KMB 140425P00099000 P 04/25/14 99.0 0.00 0.05
KMB 140425P00100000 P 04/25/14 100.0 0.00 0.10
KMB 140425P00101000 P 04/25/14 101.0 0.00 0.10
KMB 140425P00102000 P 04/25/14 102.0 0.00 0.10
KMB 140425P00103000 P 04/25/14 103.0 0.00 0.15
KMB 140425P00104000 P 04/25/14 104.0 0.00 0.15
KMB 140425P00105000 P 04/25/14 105.0 0.00 0.10
KMB 140425P00106000 P 04/25/14 106.0 0.05 0.15
KMB 140425P00107000 P 04/25/14 107.0 0.05 0.20
KMB 140425P00108000 P 04/25/14 108.0 0.20 0.30
KMB 140425P00109000 P 04/25/14 109.0 0.60 0.70
KMB 140425P00110000 P 04/25/14 110.0 1.30 1.70
KMB 140425P00111000 P 04/25/14 111.0 1.95 2.80
KMB 140425P00112000 P 04/25/14 112.0 2.95 3.80
KMB 140425P00113000 P 04/25/14 113.0 4.00 4.80
KMB 140425P00114000 P 04/25/14 114.0 5.00 5.80
KMB 140425P00115000 P 04/25/14 115.0 6.00 6.80
KMB 140425P00116000 P 04/25/14 116.0 7.00 7.80
KMB 140425P00117000 P 04/25/14 117.0 7.80 9.40
KMB 140425P00118000 P 04/25/14 118.0 8.80 9.90
KMB 140425P00119000 P 04/25/14 119.0 9.50 10.90
KMB 140425P00120000 P 04/25/14 120.0 10.80 11.80
KMB 140425P00121000 P 04/25/14 121.0 11.80 12.80
KMB 140425P00122000 P 04/25/14 122.0 12.80 13.80
KMB 140425P00123000 P 04/25/14 123.0 13.30 15.60
KMB 140425P00124000 P 04/25/14 124.0 14.80 15.80
KMB 140425P00125000 P 04/25/14 125.0 15.30 17.80
KMB 140425P00126000 P 04/25/14 126.0 16.80 17.80
KMB 140425P00127000 P 04/25/14 127.0 17.80 18.80
KMB 140425P00130000 P 04/25/14 130.0 20.80 21.80
KMB 140425P00135000 P 04/25/14 135.0 25.80 26.80
KMB 140425P00140000 P 04/25/14 140.0 30.80 31.80
KMB 140425P00145000 P 04/25/14 145.0 35.40 37.60
KMB 140517C00055000 C 05/17/14 55.0 52.10 55.10
KMB 140517C00060000 C 05/17/14 60.0 47.40 50.10
KMB 140517C00065000 C 05/17/14 65.0 42.00 45.20
KMB 140517C00070000 C 05/17/14 70.0 37.00 40.20
KMB 140517C00075000 C 05/17/14 75.0 32.90 35.10
KMB 140517C00080000 C 05/17/14 80.0 27.00 30.20
KMB 140517C00085000 C 05/17/14 85.0 23.20 24.20
KMB 140517C00090000 C 05/17/14 90.0 18.30 19.20
KMB 140517C00095000 C 05/17/14 95.0 13.20 14.20
KMB 140517C00100000 C 05/17/14 100.0 8.20 9.30
KMB 140517C00105000 C 05/17/14 105.0 3.80 4.30
KMB 140517C00110000 C 05/17/14 110.0 0.85 0.95
KMB 140517C00115000 C 05/17/14 115.0 0.00 0.10
KMB 140517C00120000 C 05/17/14 120.0 0.00 0.05
KMB 140517C00125000 C 05/17/14 125.0 0.00 0.05
KMB 140517C00130000 C 05/17/14 130.0 0.00 0.05
KMB 140517C00135000 C 05/17/14 135.0 0.00 0.05
KMB 140517C00140000 C 05/17/14 140.0 0.00 0.05
KMB 140517C00145000 C 05/17/14 145.0 0.00 0.05
KMB 140517C00150000 C 05/17/14 150.0 0.00 0.05
KMB 140517C00155000 C 05/17/14 155.0 0.00 0.05
KMB 140517C00160000 C 05/17/14 160.0 0.00 0.05
KMB 140517C00165000 C 05/17/14 165.0 0.00 0.05
KMB 140517P00055000 P 05/17/14 55.0 0.00 0.05
KMB 140517P00060000 P 05/17/14 60.0 0.00 0.05
KMB 140517P00065000 P 05/17/14 65.0 0.00 0.05
KMB 140517P00070000 P 05/17/14 70.0 0.00 0.05
KMB 140517P00075000 P 05/17/14 75.0 0.00 0.05
KMB 140517P00080000 P 05/17/14 80.0 0.00 0.05
KMB 140517P00085000 P 05/17/14 85.0 0.00 0.05
KMB 140517P00090000 P 05/17/14 90.0 0.00 0.05
KMB 140517P00095000 P 05/17/14 95.0 0.00 0.15
KMB 140517P00100000 P 05/17/14 100.0 0.05 0.15
KMB 140517P00105000 P 05/17/14 105.0 0.40 0.50
KMB 140517P00110000 P 05/17/14 110.0 2.15 2.25
KMB 140517P00115000 P 05/17/14 115.0 5.90 6.80
KMB 140517P00120000 P 05/17/14 120.0 11.00 11.80
KMB 140517P00125000 P 05/17/14 125.0 15.70 16.90
KMB 140517P00130000 P 05/17/14 130.0 20.60 22.00
KMB 140517P00135000 P 05/17/14 135.0 25.60 26.90
KMB 140517P00140000 P 05/17/14 140.0 29.50 33.10
KMB 140517P00145000 P 05/17/14 145.0 35.30 37.70
KMB 140517P00150000 P 05/17/14 150.0 39.80 43.10
KMB 140517P00155000 P 05/17/14 155.0 44.80 48.10
KMB 140517P00160000 P 05/17/14 160.0 49.90 53.10
KMB 140517P00165000 P 05/17/14 165.0 54.60 58.10
KMB 140621C00060000 C 06/21/14 60.0 47.00 50.30
KMB 140621C00065000 C 06/21/14 65.0 42.40 45.10
KMB 140621C00070000 C 06/21/14 70.0 37.00 40.20
KMB 140621C00075000 C 06/21/14 75.0 32.10 34.70
KMB 140621C00080000 C 06/21/14 80.0 28.20 29.30
KMB 140621C00085000 C 06/21/14 85.0 23.20 24.30
KMB 140621C00090000 C 06/21/14 90.0 18.20 19.30
KMB 140621C00095000 C 06/21/14 95.0 13.20 14.30
KMB 140621C00100000 C 06/21/14 100.0 8.30 9.40
KMB 140621C00105000 C 06/21/14 105.0 4.30 4.70
KMB 140621C00110000 C 06/21/14 110.0 1.50 1.65
KMB 140621C00115000 C 06/21/14 115.0 0.30 0.40
KMB 140621C00120000 C 06/21/14 120.0 0.00 0.20
KMB 140621C00125000 C 06/21/14 125.0 0.00 0.05
KMB 140621C00130000 C 06/21/14 130.0 0.00 0.05
KMB 140621C00135000 C 06/21/14 135.0 0.00 0.05
KMB 140621C00140000 C 06/21/14 140.0 0.00 0.05
KMB 140621C00145000 C 06/21/14 145.0 0.00 0.05
KMB 140621C00150000 C 06/21/14 150.0 0.00 0.05
KMB 140621C00155000 C 06/21/14 155.0 0.00 0.05
KMB 140621C00160000 C 06/21/14 160.0 0.00 0.05
KMB 140621C00165000 C 06/21/14 165.0 0.00 0.05
KMB 140621P00060000 P 06/21/14 60.0 0.00 0.05
KMB 140621P00065000 P 06/21/14 65.0 0.00 0.05
KMB 140621P00070000 P 06/21/14 70.0 0.00 0.05
KMB 140621P00075000 P 06/21/14 75.0 0.00 0.10
KMB 140621P00080000 P 06/21/14 80.0 0.00 0.10
KMB 140621P00085000 P 06/21/14 85.0 0.00 0.15
KMB 140621P00090000 P 06/21/14 90.0 0.05 0.25
KMB 140621P00095000 P 06/21/14 95.0 0.15 0.30
KMB 140621P00100000 P 06/21/14 100.0 0.40 0.55
KMB 140621P00105000 P 06/21/14 105.0 1.25 1.40
KMB 140621P00110000 P 06/21/14 110.0 3.40 3.70
KMB 140621P00115000 P 06/21/14 115.0 7.00 8.00
KMB 140621P00120000 P 06/21/14 120.0 11.70 12.70
KMB 140621P00125000 P 06/21/14 125.0 16.70 17.70
KMB 140621P00130000 P 06/21/14 130.0 21.50 22.60
KMB 140621P00135000 P 06/21/14 135.0 25.80 28.30
KMB 140621P00140000 P 06/21/14 140.0 30.80 33.30
KMB 140621P00145000 P 06/21/14 145.0 35.60 38.90
KMB 140621P00150000 P 06/21/14 150.0 40.50 43.80
KMB 140621P00155000 P 06/21/14 155.0 45.40 48.90
KMB 140621P00160000 P 06/21/14 160.0 50.40 53.80
KMB 140621P00165000 P 06/21/14 165.0 55.50 58.60
KMB 140719C00055000 C 07/19/14 55.0 52.00 55.40
KMB 140719C00060000 C 07/19/14 60.0 47.30 50.10
KMB 140719C00065000 C 07/19/14 65.0 42.00 45.40
KMB 140719C00070000 C 07/19/14 70.0 37.00 40.40
KMB 140719C00075000 C 07/19/14 75.0 32.50 35.00
KMB 140719C00080000 C 07/19/14 80.0 27.50 30.00
KMB 140719C00085000 C 07/19/14 85.0 23.20 24.30
KMB 140719C00090000 C 07/19/14 90.0 18.20 19.20
KMB 140719C00095000 C 07/19/14 95.0 13.30 14.40
KMB 140719C00100000 C 07/19/14 100.0 8.50 9.50
KMB 140719C00105000 C 07/19/14 105.0 4.70 5.00
KMB 140719C00110000 C 07/19/14 110.0 1.90 2.05
KMB 140719C00115000 C 07/19/14 115.0 0.50 0.65
KMB 140719C00120000 C 07/19/14 120.0 0.05 0.25
KMB 140719C00125000 C 07/19/14 125.0 0.00 0.15
KMB 140719C00130000 C 07/19/14 130.0 0.00 0.05
KMB 140719C00135000 C 07/19/14 135.0 0.00 0.05
KMB 140719C00140000 C 07/19/14 140.0 0.00 0.05
KMB 140719C00145000 C 07/19/14 145.0 0.00 0.05
KMB 140719C00150000 C 07/19/14 150.0 0.00 0.05
KMB 140719C00155000 C 07/19/14 155.0 0.00 0.05
KMB 140719C00160000 C 07/19/14 160.0 0.00 0.05
KMB 140719C00165000 C 07/19/14 165.0 0.00 0.05
KMB 140719P00055000 P 07/19/14 55.0 0.00 0.05
KMB 140719P00060000 P 07/19/14 60.0 0.00 0.05
KMB 140719P00065000 P 07/19/14 65.0 0.00 0.05
KMB 140719P00070000 P 07/19/14 70.0 0.00 0.10
KMB 140719P00075000 P 07/19/14 75.0 0.00 0.10
KMB 140719P00080000 P 07/19/14 80.0 0.00 0.15
KMB 140719P00085000 P 07/19/14 85.0 0.05 0.25
KMB 140719P00090000 P 07/19/14 90.0 0.10 0.25
KMB 140719P00095000 P 07/19/14 95.0 0.30 0.45
KMB 140719P00100000 P 07/19/14 100.0 0.70 0.85
KMB 140719P00105000 P 07/19/14 105.0 1.70 1.85
KMB 140719P00110000 P 07/19/14 110.0 3.90 4.10
KMB 140719P00115000 P 07/19/14 115.0 7.30 8.20
KMB 140719P00120000 P 07/19/14 120.0 11.70 12.80
KMB 140719P00125000 P 07/19/14 125.0 16.60 17.70
KMB 140719P00130000 P 07/19/14 130.0 21.60 22.60
KMB 140719P00135000 P 07/19/14 135.0 26.60 27.80
KMB 140719P00140000 P 07/19/14 140.0 30.90 33.50
KMB 140719P00145000 P 07/19/14 145.0 35.50 38.80
KMB 140719P00150000 P 07/19/14 150.0 40.70 43.50
KMB 140719P00155000 P 07/19/14 155.0 45.70 48.50
KMB 140719P00160000 P 07/19/14 160.0 50.40 53.80
KMB 140719P00165000 P 07/19/14 165.0 55.40 58.80
KMB 141018C00055000 C 10/18/14 55.0 52.00 55.40
KMB 141018C00060000 C 10/18/14 60.0 47.00 49.70
KMB 141018C00065000 C 10/18/14 65.0 42.10 45.20
KMB 141018C00070000 C 10/18/14 70.0 37.10 40.30
KMB 141018C00075000 C 10/18/14 75.0 33.00 34.70
KMB 141018C00080000 C 10/18/14 80.0 28.20 29.20
KMB 141018C00085000 C 10/18/14 85.0 23.30 24.30
KMB 141018C00090000 C 10/18/14 90.0 18.30 19.40
KMB 141018C00095000 C 10/18/14 95.0 13.40 14.60
KMB 141018C00100000 C 10/18/14 100.0 9.10 10.10
KMB 141018C00105000 C 10/18/14 105.0 5.80 6.20
KMB 141018C00110000 C 10/18/14 110.0 3.20 3.40
KMB 141018C00115000 C 10/18/14 115.0 1.50 1.70
KMB 141018C00120000 C 10/18/14 120.0 0.60 0.75
KMB 141018C00125000 C 10/18/14 125.0 0.20 0.40
KMB 141018C00130000 C 10/18/14 130.0 0.05 0.25
KMB 141018C00135000 C 10/18/14 135.0 0.00 0.15
KMB 141018C00140000 C 10/18/14 140.0 0.00 0.10
KMB 141018C00145000 C 10/18/14 145.0 0.00 0.05
KMB 141018C00150000 C 10/18/14 150.0 0.00 0.05
KMB 141018C00155000 C 10/18/14 155.0 0.00 0.05
KMB 141018C00160000 C 10/18/14 160.0 0.00 0.05
KMB 141018C00165000 C 10/18/14 165.0 0.00 0.05
KMB 141018P00055000 P 10/18/14 55.0 0.00 0.10
KMB 141018P00060000 P 10/18/14 60.0 0.00 0.15
KMB 141018P00065000 P 10/18/14 65.0 0.00 0.15
KMB 141018P00070000 P 10/18/14 70.0 0.05 0.25
KMB 141018P00075000 P 10/18/14 75.0 0.10 0.25
KMB 141018P00080000 P 10/18/14 80.0 0.20 0.35
KMB 141018P00085000 P 10/18/14 85.0 0.35 0.50
KMB 141018P00090000 P 10/18/14 90.0 0.60 0.75
KMB 141018P00095000 P 10/18/14 95.0 1.10 1.15
KMB 141018P00100000 P 10/18/14 100.0 2.00 2.10
KMB 141018P00105000 P 10/18/14 105.0 3.50 3.70
KMB 141018P00110000 P 10/18/14 110.0 5.90 6.20
KMB 141018P00115000 P 10/18/14 115.0 9.20 9.80
KMB 141018P00120000 P 10/18/14 120.0 13.00 14.10
KMB 141018P00125000 P 10/18/14 125.0 17.60 18.80
KMB 141018P00130000 P 10/18/14 130.0 22.30 23.80
KMB 141018P00135000 P 10/18/14 135.0 27.10 28.60
KMB 141018P00140000 P 10/18/14 140.0 32.00 33.50
KMB 141018P00145000 P 10/18/14 145.0 36.20 39.50
KMB 141018P00150000 P 10/18/14 150.0 41.30 44.50
KMB 141018P00155000 P 10/18/14 155.0 46.30 49.50
KMB 141018P00160000 P 10/18/14 160.0 51.20 54.50
KMB 141018P00165000 P 10/18/14 165.0 56.70 58.70
KMB 150117C00042500 C 01/17/15 42.5 64.50 67.70
KMB 150117C00045000 C 01/17/15 45.0 62.00 65.30
KMB 150117C00047500 C 01/17/15 47.5 59.50 62.60
KMB 150117C00050000 C 01/17/15 50.0 57.00 60.30
KMB 150117C00055000 C 01/17/15 55.0 52.00 55.30
KMB 150117C00060000 C 01/17/15 60.0 47.10 50.20
KMB 150117C00065000 C 01/17/15 65.0 42.10 45.20
KMB 150117C00070000 C 01/17/15 70.0 37.10 40.30
KMB 150117C00075000 C 01/17/15 75.0 33.10 34.80
KMB 150117C00077500 C 01/17/15 77.5 30.60 31.70
KMB 150117C00080000 C 01/17/15 80.0 28.10 29.30
KMB 150117C00082500 C 01/17/15 82.5 25.80 26.80
KMB 150117C00085000 C 01/17/15 85.0 23.30 24.40
KMB 150117C00087500 C 01/17/15 87.5 20.80 22.00
KMB 150117C00090000 C 01/17/15 90.0 18.30 19.60
KMB 150117C00092500 C 01/17/15 92.5 16.00 17.20
KMB 150117C00095000 C 01/17/15 95.0 13.50 14.90
KMB 150117C00097500 C 01/17/15 97.5 11.80 12.80
KMB 150117C00100000 C 01/17/15 100.0 9.90 10.80
KMB 150117C00105000 C 01/17/15 105.0 6.80 7.20
KMB 150117C00110000 C 01/17/15 110.0 4.30 4.60
KMB 150117C00115000 C 01/17/15 115.0 2.45 2.70
KMB 150117C00120000 C 01/17/15 120.0 1.30 1.50
KMB 150117C00125000 C 01/17/15 125.0 0.60 0.85
KMB 150117C00130000 C 01/17/15 130.0 0.30 0.50
KMB 150117C00135000 C 01/17/15 135.0 0.10 0.30
KMB 150117C00140000 C 01/17/15 140.0 0.00 0.20
KMB 150117C00145000 C 01/17/15 145.0 0.00 0.15
KMB 150117C00150000 C 01/17/15 150.0 0.00 0.10
KMB 150117P00042500 P 01/17/15 42.5 0.00 0.05
KMB 150117P00045000 P 01/17/15 45.0 0.00 0.05
KMB 150117P00047500 P 01/17/15 47.5 0.00 0.05
KMB 150117P00050000 P 01/17/15 50.0 0.00 0.20
KMB 150117P00055000 P 01/17/15 55.0 0.05 0.15
KMB 150117P00060000 P 01/17/15 60.0 0.00 0.25
KMB 150117P00065000 P 01/17/15 65.0 0.05 0.25
KMB 150117P00070000 P 01/17/15 70.0 0.15 0.30
KMB 150117P00075000 P 01/17/15 75.0 0.30 0.50
KMB 150117P00077500 P 01/17/15 77.5 0.40 0.60
KMB 150117P00080000 P 01/17/15 80.0 0.55 0.70
KMB 150117P00082500 P 01/17/15 82.5 0.70 0.85
KMB 150117P00085000 P 01/17/15 85.0 0.85 1.05
KMB 150117P00087500 P 01/17/15 87.5 1.05 1.25
KMB 150117P00090000 P 01/17/15 90.0 1.35 1.50
KMB 150117P00092500 P 01/17/15 92.5 1.70 1.95
KMB 150117P00095000 P 01/17/15 95.0 2.15 2.40
KMB 150117P00097500 P 01/17/15 97.5 2.70 2.90
KMB 150117P00100000 P 01/17/15 100.0 3.40 3.60
KMB 150117P00105000 P 01/17/15 105.0 5.20 5.40
KMB 150117P00110000 P 01/17/15 110.0 7.70 8.00
KMB 150117P00115000 P 01/17/15 115.0 10.90 11.50
KMB 150117P00120000 P 01/17/15 120.0 14.50 15.50
KMB 150117P00125000 P 01/17/15 125.0 18.60 20.00
KMB 150117P00130000 P 01/17/15 130.0 23.20 24.60
KMB 150117P00135000 P 01/17/15 135.0 27.70 29.70
KMB 150117P00140000 P 01/17/15 140.0 32.60 34.60
KMB 150117P00145000 P 01/17/15 145.0 37.50 39.50
KMB 150117P00150000 P 01/17/15 150.0 42.50 44.40
KMB 160115C00055000 C 01/15/16 55.0 51.50 55.90
KMB 160115C00060000 C 01/15/16 60.0 46.50 50.90
KMB 160115C00065000 C 01/15/16 65.0 41.30 45.90
KMB 160115C00070000 C 01/15/16 70.0 36.30 40.90
KMB 160115C00075000 C 01/15/16 75.0 31.30 35.90
KMB 160115C00080000 C 01/15/16 80.0 28.10 29.60
KMB 160115C00085000 C 01/15/16 85.0 23.20 25.10
KMB 160115C00087500 C 01/15/16 87.5 20.90 22.80
KMB 160115C00090000 C 01/15/16 90.0 19.00 20.50
KMB 160115C00092500 C 01/15/16 92.5 17.10 18.60
KMB 160115C00095000 C 01/15/16 95.0 16.00 16.80
KMB 160115C00097500 C 01/15/16 97.5 13.50 15.00
KMB 160115C00100000 C 01/15/16 100.0 11.30 12.80
KMB 160115C00105000 C 01/15/16 105.0 8.80 9.90
KMB 160115C00110000 C 01/15/16 110.0 6.00 7.50
KMB 160115C00115000 C 01/15/16 115.0 4.70 5.60
KMB 160115C00120000 C 01/15/16 120.0 2.70 4.10
KMB 160115C00125000 C 01/15/16 125.0 2.40 2.95
KMB 160115C00130000 C 01/15/16 130.0 1.65 2.10
KMB 160115C00135000 C 01/15/16 135.0 1.15 1.55
KMB 160115C00140000 C 01/15/16 140.0 0.75 1.15
KMB 160115C00145000 C 01/15/16 145.0 0.55 0.85
KMB 160115P00055000 P 01/15/16 55.0 0.40 0.45
KMB 160115P00060000 P 01/15/16 60.0 0.60 0.65
KMB 160115P00065000 P 01/15/16 65.0 0.85 1.00
KMB 160115P00070000 P 01/15/16 70.0 1.25 1.50
KMB 160115P00075000 P 01/15/16 75.0 1.70 2.00
KMB 160115P00080000 P 01/15/16 80.0 2.35 2.70
KMB 160115P00085000 P 01/15/16 85.0 3.30 3.80
KMB 160115P00087500 P 01/15/16 87.5 3.80 4.60
KMB 160115P00090000 P 01/15/16 90.0 4.40 5.20
KMB 160115P00092500 P 01/15/16 92.5 5.10 6.10
KMB 160115P00095000 P 01/15/16 95.0 5.90 6.90
KMB 160115P00097500 P 01/15/16 97.5 6.80 7.80
KMB 160115P00100000 P 01/15/16 100.0 7.80 8.70
KMB 160115P00105000 P 01/15/16 105.0 10.20 11.10
KMB 160115P00110000 P 01/15/16 110.0 13.00 14.00
KMB 160115P00115000 P 01/15/16 115.0 16.20 17.30
KMB 160115P00120000 P 01/15/16 120.0 19.60 20.90
KMB 160115P00125000 P 01/15/16 125.0 22.90 24.90
KMB 160115P00130000 P 01/15/16 130.0 27.10 29.90
KMB 160115P00135000 P 01/15/16 135.0 31.40 33.40
KMB 160115P00140000 P 01/15/16 140.0 35.90 39.30
KMB 160115P00145000 P 01/15/16 145.0 39.80 43.90

OPRA data is delayed 15 minutes.