Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Kimberly Clark Corp (KMB)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 170421C00065000 C 04/21/17 65.0 65.40 69.50
KMB 170421C00070000 C 04/21/17 70.0 60.10 64.70
KMB 170421C00075000 C 04/21/17 75.0 55.10 59.60
KMB 170421C00080000 C 04/21/17 80.0 50.00 53.90
KMB 170421C00085000 C 04/21/17 85.0 45.10 48.80
KMB 170421C00090000 C 04/21/17 90.0 40.00 43.90
KMB 170421C00095000 C 04/21/17 95.0 35.00 38.80
KMB 170421C00100000 C 04/21/17 100.0 30.00 34.10
KMB 170421C00105000 C 04/21/17 105.0 25.10 28.80
KMB 170421C00110000 C 04/21/17 110.0 20.70 23.50
KMB 170421C00115000 C 04/21/17 115.0 15.90 17.90
KMB 170421C00120000 C 04/21/17 120.0 11.60 13.40
KMB 170421C00125000 C 04/21/17 125.0 6.90 8.60
KMB 170421C00130000 C 04/21/17 130.0 3.50 3.80
KMB 170421C00135000 C 04/21/17 135.0 1.20 1.55
KMB 170421C00140000 C 04/21/17 140.0 0.40 0.60
KMB 170421C00145000 C 04/21/17 145.0 0.10 0.25
KMB 170421C00150000 C 04/21/17 150.0 0.00 0.25
KMB 170421C00155000 C 04/21/17 155.0 0.00 0.30
KMB 170421C00160000 C 04/21/17 160.0 0.00 0.50
KMB 170421C00165000 C 04/21/17 165.0 0.00 0.70
KMB 170421C00170000 C 04/21/17 170.0 0.00 0.50
KMB 170421C00175000 C 04/21/17 175.0 0.00 0.30
KMB 170421C00180000 C 04/21/17 180.0 0.00 0.10
KMB 170421C00185000 C 04/21/17 185.0 0.00 0.05
KMB 170421C00190000 C 04/21/17 190.0 0.00 0.05
KMB 170421P00065000 P 04/21/17 65.0 0.00 0.05
KMB 170421P00070000 P 04/21/17 70.0 0.00 0.05
KMB 170421P00075000 P 04/21/17 75.0 0.00 0.05
KMB 170421P00080000 P 04/21/17 80.0 0.00 0.05
KMB 170421P00085000 P 04/21/17 85.0 0.00 0.05
KMB 170421P00090000 P 04/21/17 90.0 0.00 0.05
KMB 170421P00095000 P 04/21/17 95.0 0.00 0.05
KMB 170421P00100000 P 04/21/17 100.0 0.00 0.05
KMB 170421P00105000 P 04/21/17 105.0 0.00 0.10
KMB 170421P00110000 P 04/21/17 110.0 0.00 0.05
KMB 170421P00115000 P 04/21/17 115.0 0.00 0.05
KMB 170421P00120000 P 04/21/17 120.0 0.05 0.15
KMB 170421P00125000 P 04/21/17 125.0 0.25 0.40
KMB 170421P00130000 P 04/21/17 130.0 1.10 1.30
KMB 170421P00135000 P 04/21/17 135.0 3.70 4.00
KMB 170421P00140000 P 04/21/17 140.0 7.30 8.90
KMB 170421P00145000 P 04/21/17 145.0 12.00 14.00
KMB 170421P00150000 P 04/21/17 150.0 16.50 19.40
KMB 170421P00155000 P 04/21/17 155.0 21.20 24.20
KMB 170421P00160000 P 04/21/17 160.0 25.50 29.70
KMB 170421P00165000 P 04/21/17 165.0 30.20 34.70
KMB 170421P00170000 P 04/21/17 170.0 35.20 39.70
KMB 170421P00175000 P 04/21/17 175.0 40.20 44.70
KMB 170421P00180000 P 04/21/17 180.0 45.20 49.70
KMB 170421P00185000 P 04/21/17 185.0 50.20 54.70
KMB 170421P00190000 P 04/21/17 190.0 56.40 59.50
KMB 170519C00075000 C 05/19/17 75.0 56.30 58.60
KMB 170519C00080000 C 05/19/17 80.0 50.80 54.00
KMB 170519C00085000 C 05/19/17 85.0 45.70 49.10
KMB 170519C00090000 C 05/19/17 90.0 40.70 43.80
KMB 170519C00095000 C 05/19/17 95.0 35.80 38.90
KMB 170519C00100000 C 05/19/17 100.0 30.90 33.90
KMB 170519C00105000 C 05/19/17 105.0 25.90 29.00
KMB 170519C00110000 C 05/19/17 110.0 20.80 24.10
KMB 170519C00115000 C 05/19/17 115.0 16.20 18.90
KMB 170519C00120000 C 05/19/17 120.0 12.30 13.90
KMB 170519C00125000 C 05/19/17 125.0 8.40 9.80
KMB 170519C00130000 C 05/19/17 130.0 5.40 5.70
KMB 170519C00135000 C 05/19/17 135.0 2.90 3.20
KMB 170519C00140000 C 05/19/17 140.0 1.40 1.70
KMB 170519C00145000 C 05/19/17 145.0 0.70 1.20
KMB 170519C00150000 C 05/19/17 150.0 0.35 0.60
KMB 170519C00155000 C 05/19/17 155.0 0.15 0.45
KMB 170519C00160000 C 05/19/17 160.0 0.00 0.35
KMB 170519C00165000 C 05/19/17 165.0 0.05 0.30
KMB 170519C00170000 C 05/19/17 170.0 0.00 0.30
KMB 170519C00175000 C 05/19/17 175.0 0.00 0.25
KMB 170519C00180000 C 05/19/17 180.0 0.00 0.25
KMB 170519C00185000 C 05/19/17 185.0 0.00 0.25
KMB 170519C00190000 C 05/19/17 190.0 0.00 0.25
KMB 170519C00195000 C 05/19/17 195.0 0.00 0.25
KMB 170519P00075000 P 05/19/17 75.0 0.00 0.05
KMB 170519P00080000 P 05/19/17 80.0 0.00 0.10
KMB 170519P00085000 P 05/19/17 85.0 0.00 0.10
KMB 170519P00090000 P 05/19/17 90.0 0.00 0.10
KMB 170519P00095000 P 05/19/17 95.0 0.00 0.05
KMB 170519P00100000 P 05/19/17 100.0 0.00 0.10
KMB 170519P00105000 P 05/19/17 105.0 0.00 0.15
KMB 170519P00110000 P 05/19/17 110.0 0.05 0.25
KMB 170519P00115000 P 05/19/17 115.0 0.25 0.40
KMB 170519P00120000 P 05/19/17 120.0 0.60 0.75
KMB 170519P00125000 P 05/19/17 125.0 1.35 1.50
KMB 170519P00130000 P 05/19/17 130.0 2.85 3.10
KMB 170519P00135000 P 05/19/17 135.0 5.30 5.60
KMB 170519P00140000 P 05/19/17 140.0 8.70 9.50
KMB 170519P00145000 P 05/19/17 145.0 12.60 14.20
KMB 170519P00150000 P 05/19/17 150.0 16.30 19.30
KMB 170519P00155000 P 05/19/17 155.0 21.40 24.40
KMB 170519P00160000 P 05/19/17 160.0 26.20 29.50
KMB 170519P00165000 P 05/19/17 165.0 31.30 34.20
KMB 170519P00170000 P 05/19/17 170.0 36.30 39.30
KMB 170519P00175000 P 05/19/17 175.0 41.30 44.20
KMB 170519P00180000 P 05/19/17 180.0 46.10 49.20
KMB 170519P00185000 P 05/19/17 185.0 51.30 54.50
KMB 170519P00190000 P 05/19/17 190.0 56.30 59.50
KMB 170519P00195000 P 05/19/17 195.0 61.30 63.70
KMB 170721C00060000 C 07/21/17 60.0 71.10 73.80
KMB 170721C00065000 C 07/21/17 65.0 65.50 69.00
KMB 170721C00070000 C 07/21/17 70.0 60.40 64.00
KMB 170721C00075000 C 07/21/17 75.0 55.60 59.00
KMB 170721C00080000 C 07/21/17 80.0 50.50 54.10
KMB 170721C00085000 C 07/21/17 85.0 45.80 48.90
KMB 170721C00090000 C 07/21/17 90.0 40.90 43.90
KMB 170721C00095000 C 07/21/17 95.0 36.10 39.00
KMB 170721C00100000 C 07/21/17 100.0 30.90 34.10
KMB 170721C00105000 C 07/21/17 105.0 26.00 29.40
KMB 170721C00110000 C 07/21/17 110.0 21.90 24.10
KMB 170721C00115000 C 07/21/17 115.0 17.50 19.20
KMB 170721C00120000 C 07/21/17 120.0 13.10 14.80
KMB 170721C00125000 C 07/21/17 125.0 9.50 10.40
KMB 170721C00130000 C 07/21/17 130.0 6.60 6.90
KMB 170721C00135000 C 07/21/17 135.0 4.10 4.50
KMB 170721C00140000 C 07/21/17 140.0 2.45 2.75
KMB 170721C00145000 C 07/21/17 145.0 1.40 1.85
KMB 170721C00150000 C 07/21/17 150.0 0.75 1.40
KMB 170721C00155000 C 07/21/17 155.0 0.40 0.80
KMB 170721C00160000 C 07/21/17 160.0 0.25 0.55
KMB 170721C00165000 C 07/21/17 165.0 0.15 0.50
KMB 170721C00170000 C 07/21/17 170.0 0.10 0.45
KMB 170721P00060000 P 07/21/17 60.0 0.00 0.05
KMB 170721P00065000 P 07/21/17 65.0 0.00 0.05
KMB 170721P00070000 P 07/21/17 70.0 0.00 0.05
KMB 170721P00075000 P 07/21/17 75.0 0.00 0.05
KMB 170721P00080000 P 07/21/17 80.0 0.00 0.05
KMB 170721P00085000 P 07/21/17 85.0 0.00 0.10
KMB 170721P00090000 P 07/21/17 90.0 0.00 0.15
KMB 170721P00095000 P 07/21/17 95.0 0.05 0.20
KMB 170721P00100000 P 07/21/17 100.0 0.10 0.30
KMB 170721P00105000 P 07/21/17 105.0 0.20 0.40
KMB 170721P00110000 P 07/21/17 110.0 0.45 0.65
KMB 170721P00115000 P 07/21/17 115.0 0.80 1.05
KMB 170721P00120000 P 07/21/17 120.0 1.55 1.80
KMB 170721P00125000 P 07/21/17 125.0 2.70 3.00
KMB 170721P00130000 P 07/21/17 130.0 4.50 4.90
KMB 170721P00135000 P 07/21/17 135.0 7.10 7.50
KMB 170721P00140000 P 07/21/17 140.0 10.50 10.80
KMB 170721P00145000 P 07/21/17 145.0 13.80 16.10
KMB 170721P00150000 P 07/21/17 150.0 18.20 20.50
KMB 170721P00155000 P 07/21/17 155.0 22.60 25.10
KMB 170721P00160000 P 07/21/17 160.0 27.40 29.70
KMB 170721P00165000 P 07/21/17 165.0 31.90 35.00
KMB 170721P00170000 P 07/21/17 170.0 36.70 39.80
KMB 171020C00065000 C 10/20/17 65.0 66.00 68.80
KMB 171020C00070000 C 10/20/17 70.0 60.70 64.00
KMB 171020C00075000 C 10/20/17 75.0 56.00 58.90
KMB 171020C00080000 C 10/20/17 80.0 50.90 54.10
KMB 171020C00085000 C 10/20/17 85.0 45.90 48.90
KMB 171020C00090000 C 10/20/17 90.0 41.20 44.20
KMB 171020C00095000 C 10/20/17 95.0 36.20 39.40
KMB 171020C00100000 C 10/20/17 100.0 31.20 34.50
KMB 171020C00105000 C 10/20/17 105.0 26.60 29.10
KMB 171020C00110000 C 10/20/17 110.0 22.50 24.60
KMB 171020C00115000 C 10/20/17 115.0 18.00 20.30
KMB 171020C00120000 C 10/20/17 120.0 14.10 15.70
KMB 171020C00125000 C 10/20/17 125.0 11.30 11.80
KMB 171020C00130000 C 10/20/17 130.0 8.20 8.70
KMB 171020C00135000 C 10/20/17 135.0 5.70 6.10
KMB 171020C00140000 C 10/20/17 140.0 3.80 4.20
KMB 171020C00145000 C 10/20/17 145.0 2.50 2.85
KMB 171020C00150000 C 10/20/17 150.0 1.55 2.05
KMB 171020C00155000 C 10/20/17 155.0 0.95 1.25
KMB 171020C00160000 C 10/20/17 160.0 0.60 1.00
KMB 171020C00165000 C 10/20/17 165.0 0.35 0.80
KMB 171020C00170000 C 10/20/17 170.0 0.20 0.60
KMB 171020C00175000 C 10/20/17 175.0 0.10 0.50
KMB 171020C00180000 C 10/20/17 180.0 0.05 0.45
KMB 171020C00185000 C 10/20/17 185.0 0.00 0.45
KMB 171020P00065000 P 10/20/17 65.0 0.00 0.20
KMB 171020P00070000 P 10/20/17 70.0 0.00 0.20
KMB 171020P00075000 P 10/20/17 75.0 0.00 0.25
KMB 171020P00080000 P 10/20/17 80.0 0.10 0.30
KMB 171020P00085000 P 10/20/17 85.0 0.15 0.40
KMB 171020P00090000 P 10/20/17 90.0 0.35 0.50
KMB 171020P00095000 P 10/20/17 95.0 0.45 0.60
KMB 171020P00100000 P 10/20/17 100.0 0.70 0.85
KMB 171020P00105000 P 10/20/17 105.0 1.05 1.20
KMB 171020P00110000 P 10/20/17 110.0 1.50 1.70
KMB 171020P00115000 P 10/20/17 115.0 2.20 2.45
KMB 171020P00120000 P 10/20/17 120.0 3.30 3.50
KMB 171020P00125000 P 10/20/17 125.0 4.70 5.00
KMB 171020P00130000 P 10/20/17 130.0 6.70 7.10
KMB 171020P00135000 P 10/20/17 135.0 9.20 9.60
KMB 171020P00140000 P 10/20/17 140.0 12.30 12.70
KMB 171020P00145000 P 10/20/17 145.0 16.00 16.40
KMB 171020P00150000 P 10/20/17 150.0 19.10 21.60
KMB 171020P00155000 P 10/20/17 155.0 23.40 26.00
KMB 171020P00160000 P 10/20/17 160.0 27.80 31.00
KMB 171020P00165000 P 10/20/17 165.0 32.90 35.70
KMB 171020P00170000 P 10/20/17 170.0 37.20 40.50
KMB 171020P00175000 P 10/20/17 175.0 42.40 45.30
KMB 171020P00180000 P 10/20/17 180.0 47.30 50.10
KMB 171020P00185000 P 10/20/17 185.0 52.00 55.20
KMB 180119C00055000 C 01/19/18 55.0 75.20 79.50
KMB 180119C00060000 C 01/19/18 60.0 70.10 74.50
KMB 180119C00065000 C 01/19/18 65.0 65.50 70.00
KMB 180119C00070000 C 01/19/18 70.0 60.70 65.00
KMB 180119C00075000 C 01/19/18 75.0 55.60 60.00
KMB 180119C00080000 C 01/19/18 80.0 50.50 55.00
KMB 180119C00085000 C 01/19/18 85.0 45.50 50.00
KMB 180119C00090000 C 01/19/18 90.0 40.50 44.70
KMB 180119C00095000 C 01/19/18 95.0 36.00 40.00
KMB 180119C00100000 C 01/19/18 100.0 31.90 34.80
KMB 180119C00105000 C 01/19/18 105.0 27.30 30.50
KMB 180119C00110000 C 01/19/18 110.0 23.00 25.10
KMB 180119C00115000 C 01/19/18 115.0 19.40 21.10
KMB 180119C00120000 C 01/19/18 120.0 15.50 16.80
KMB 180119C00125000 C 01/19/18 125.0 12.10 13.80
KMB 180119C00130000 C 01/19/18 130.0 9.10 10.60
KMB 180119C00135000 C 01/19/18 135.0 6.90 8.20
KMB 180119C00140000 C 01/19/18 140.0 4.60 5.90
KMB 180119C00145000 C 01/19/18 145.0 3.20 4.30
KMB 180119C00150000 C 01/19/18 150.0 2.10 3.00
KMB 180119C00155000 C 01/19/18 155.0 1.40 2.20
KMB 180119C00160000 C 01/19/18 160.0 0.85 1.55
KMB 180119C00165000 C 01/19/18 165.0 0.50 1.20
KMB 180119C00170000 C 01/19/18 170.0 0.30 0.90
KMB 180119C00175000 C 01/19/18 175.0 0.15 0.75
KMB 180119C00180000 C 01/19/18 180.0 0.05 0.60
KMB 180119P00055000 P 01/19/18 55.0 0.05 0.20
KMB 180119P00060000 P 01/19/18 60.0 0.05 0.55
KMB 180119P00065000 P 01/19/18 65.0 0.05 0.50
KMB 180119P00070000 P 01/19/18 70.0 0.15 0.55
KMB 180119P00075000 P 01/19/18 75.0 0.25 0.75
KMB 180119P00080000 P 01/19/18 80.0 0.35 0.85
KMB 180119P00085000 P 01/19/18 85.0 0.55 0.85
KMB 180119P00090000 P 01/19/18 90.0 0.70 1.05
KMB 180119P00095000 P 01/19/18 95.0 0.95 1.35
KMB 180119P00100000 P 01/19/18 100.0 1.45 1.75
KMB 180119P00105000 P 01/19/18 105.0 2.00 2.35
KMB 180119P00110000 P 01/19/18 110.0 2.70 3.00
KMB 180119P00115000 P 01/19/18 115.0 3.60 4.00
KMB 180119P00120000 P 01/19/18 120.0 4.80 5.40
KMB 180119P00125000 P 01/19/18 125.0 6.20 7.30
KMB 180119P00130000 P 01/19/18 130.0 8.20 9.40
KMB 180119P00135000 P 01/19/18 135.0 10.60 12.00
KMB 180119P00140000 P 01/19/18 140.0 13.50 15.00
KMB 180119P00145000 P 01/19/18 145.0 17.00 18.50
KMB 180119P00150000 P 01/19/18 150.0 20.70 22.40
KMB 180119P00155000 P 01/19/18 155.0 24.90 26.60
KMB 180119P00160000 P 01/19/18 160.0 29.30 31.00
KMB 180119P00165000 P 01/19/18 165.0 33.10 36.80
KMB 180119P00170000 P 01/19/18 170.0 38.10 41.50
KMB 180119P00175000 P 01/19/18 175.0 42.00 46.50
KMB 180119P00180000 P 01/19/18 180.0 47.00 51.50
KMB 190118C00065000 C 01/18/19 65.0 65.00 69.50
KMB 190118C00070000 C 01/18/19 70.0 60.00 64.50
KMB 190118C00075000 C 01/18/19 75.0 55.00 59.50
KMB 190118C00080000 C 01/18/19 80.0 50.00 54.50
KMB 190118C00085000 C 01/18/19 85.0 45.50 50.00
KMB 190118C00090000 C 01/18/19 90.0 40.50 45.00
KMB 190118C00095000 C 01/18/19 95.0 36.30 40.50
KMB 190118C00100000 C 01/18/19 100.0 32.90 35.80
KMB 190118C00105000 C 01/18/19 105.0 28.50 30.90
KMB 190118C00110000 C 01/18/19 110.0 24.50 27.10
KMB 190118C00115000 C 01/18/19 115.0 20.80 23.40
KMB 190118C00120000 C 01/18/19 120.0 17.40 20.10
KMB 190118C00125000 C 01/18/19 125.0 14.40 17.00
KMB 190118C00130000 C 01/18/19 130.0 11.60 14.10
KMB 190118C00135000 C 01/18/19 135.0 9.20 11.60
KMB 190118C00140000 C 01/18/19 140.0 7.60 9.60
KMB 190118C00145000 C 01/18/19 145.0 5.60 7.70
KMB 190118C00150000 C 01/18/19 150.0 4.30 6.10
KMB 190118C00155000 C 01/18/19 155.0 3.50 4.80
KMB 190118C00160000 C 01/18/19 160.0 2.50 3.90
KMB 190118C00165000 C 01/18/19 165.0 1.70 3.00
KMB 190118C00170000 C 01/18/19 170.0 1.10 2.35
KMB 190118C00175000 C 01/18/19 175.0 0.90 1.90
KMB 190118P00065000 P 01/18/19 65.0 0.55 0.95
KMB 190118P00070000 P 01/18/19 70.0 0.75 1.45
KMB 190118P00075000 P 01/18/19 75.0 1.05 1.75
KMB 190118P00080000 P 01/18/19 80.0 1.35 2.15
KMB 190118P00085000 P 01/18/19 85.0 1.75 2.60
KMB 190118P00090000 P 01/18/19 90.0 2.15 3.00
KMB 190118P00095000 P 01/18/19 95.0 2.80 3.60
KMB 190118P00100000 P 01/18/19 100.0 3.50 4.60
KMB 190118P00105000 P 01/18/19 105.0 4.40 5.70
KMB 190118P00110000 P 01/18/19 110.0 5.50 7.00
KMB 190118P00115000 P 01/18/19 115.0 6.70 8.30
KMB 190118P00120000 P 01/18/19 120.0 8.30 9.40
KMB 190118P00125000 P 01/18/19 125.0 9.90 11.90
KMB 190118P00130000 P 01/18/19 130.0 12.20 14.20
KMB 190118P00135000 P 01/18/19 135.0 14.80 16.80
KMB 190118P00140000 P 01/18/19 140.0 17.60 19.80
KMB 190118P00145000 P 01/18/19 145.0 20.30 23.00
KMB 190118P00150000 P 01/18/19 150.0 23.70 26.50
KMB 190118P00155000 P 01/18/19 155.0 27.40 30.30
KMB 190118P00160000 P 01/18/19 160.0 31.30 34.30
KMB 190118P00165000 P 01/18/19 165.0 35.40 38.40
KMB 190118P00170000 P 01/18/19 170.0 39.90 42.80
KMB 190118P00175000 P 01/18/19 175.0 44.20 48.00

OPRA data is delayed 15 minutes.