Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-09-27)Premium Content

Kimberly Clark Corp (KMB)
As of Dec 6 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 131213C00075000 C 12/13/13 75.0 28.80 32.20
KMB 131213C00080000 C 12/13/13 80.0 23.80 27.20
KMB 131213C00085000 C 12/13/13 85.0 18.90 22.20
KMB 131213C00090000 C 12/13/13 90.0 13.90 17.20
KMB 131213C00092000 C 12/13/13 92.0 11.90 15.10
KMB 131213C00093000 C 12/13/13 93.0 10.90 14.20
KMB 131213C00094000 C 12/13/13 94.0 10.90 11.80
KMB 131213C00095000 C 12/13/13 95.0 9.90 10.80
KMB 131213C00096000 C 12/13/13 96.0 8.90 9.70
KMB 131213C00097000 C 12/13/13 97.0 7.80 8.70
KMB 131213C00098000 C 12/13/13 98.0 6.80 7.80
KMB 131213C00099000 C 12/13/13 99.0 5.80 6.80
KMB 131213C00100000 C 12/13/13 100.0 4.80 5.80
KMB 131213C00101000 C 12/13/13 101.0 3.90 4.80
KMB 131213C00102000 C 12/13/13 102.0 2.95 3.80
KMB 131213C00103000 C 12/13/13 103.0 2.45 2.85
KMB 131213C00104000 C 12/13/13 104.0 1.70 2.00
KMB 131213C00105000 C 12/13/13 105.0 1.10 1.25
KMB 131213C00106000 C 12/13/13 106.0 0.55 0.70
KMB 131213C00107000 C 12/13/13 107.0 0.20 0.30
KMB 131213C00108000 C 12/13/13 108.0 0.05 0.15
KMB 131213C00109000 C 12/13/13 109.0 0.00 0.15
KMB 131213C00110000 C 12/13/13 110.0 0.00 0.15
KMB 131213C00111000 C 12/13/13 111.0 0.00 0.10
KMB 131213C00112000 C 12/13/13 112.0 0.00 0.05
KMB 131213C00113000 C 12/13/13 113.0 0.00 0.05
KMB 131213C00114000 C 12/13/13 114.0 0.00 0.05
KMB 131213C00115000 C 12/13/13 115.0 0.00 0.05
KMB 131213C00116000 C 12/13/13 116.0 0.00 0.05
KMB 131213C00117000 C 12/13/13 117.0 0.00 0.05
KMB 131213C00118000 C 12/13/13 118.0 0.00 0.05
KMB 131213C00120000 C 12/13/13 120.0 0.00 0.05
KMB 131213C00125000 C 12/13/13 125.0 0.00 0.05
KMB 131213C00130000 C 12/13/13 130.0 0.00 0.05
KMB 131213C00135000 C 12/13/13 135.0 0.00 0.05
KMB 131213P00075000 P 12/13/13 75.0 0.00 0.05
KMB 131213P00080000 P 12/13/13 80.0 0.00 0.05
KMB 131213P00085000 P 12/13/13 85.0 0.00 0.05
KMB 131213P00090000 P 12/13/13 90.0 0.00 0.05
KMB 131213P00092000 P 12/13/13 92.0 0.00 0.05
KMB 131213P00093000 P 12/13/13 93.0 0.00 0.05
KMB 131213P00094000 P 12/13/13 94.0 0.00 0.05
KMB 131213P00095000 P 12/13/13 95.0 0.00 0.10
KMB 131213P00096000 P 12/13/13 96.0 0.00 0.10
KMB 131213P00097000 P 12/13/13 97.0 0.00 0.15
KMB 131213P00098000 P 12/13/13 98.0 0.00 0.05
KMB 131213P00099000 P 12/13/13 99.0 0.00 0.15
KMB 131213P00100000 P 12/13/13 100.0 0.00 0.15
KMB 131213P00101000 P 12/13/13 101.0 0.05 0.20
KMB 131213P00102000 P 12/13/13 102.0 0.10 0.25
KMB 131213P00103000 P 12/13/13 103.0 0.15 0.30
KMB 131213P00104000 P 12/13/13 104.0 0.30 0.45
KMB 131213P00105000 P 12/13/13 105.0 0.55 0.70
KMB 131213P00106000 P 12/13/13 106.0 1.00 1.15
KMB 131213P00107000 P 12/13/13 107.0 1.65 2.25
KMB 131213P00108000 P 12/13/13 108.0 2.45 3.30
KMB 131213P00109000 P 12/13/13 109.0 3.30 4.10
KMB 131213P00110000 P 12/13/13 110.0 4.30 5.10
KMB 131213P00111000 P 12/13/13 111.0 5.30 6.00
KMB 131213P00112000 P 12/13/13 112.0 6.20 7.00
KMB 131213P00113000 P 12/13/13 113.0 7.20 8.00
KMB 131213P00114000 P 12/13/13 114.0 8.00 9.30
KMB 131213P00115000 P 12/13/13 115.0 7.80 11.10
KMB 131213P00116000 P 12/13/13 116.0 8.80 12.10
KMB 131213P00117000 P 12/13/13 117.0 11.10 13.10
KMB 131213P00118000 P 12/13/13 118.0 12.10 14.10
KMB 131213P00120000 P 12/13/13 120.0 12.80 16.10
KMB 131213P00125000 P 12/13/13 125.0 17.80 21.10
KMB 131213P00130000 P 12/13/13 130.0 22.80 26.10
KMB 131213P00135000 P 12/13/13 135.0 27.80 31.10
KMB 131221C00075000 C 12/21/13 75.0 28.90 32.20
KMB 131221C00080000 C 12/21/13 80.0 23.90 27.20
KMB 131221C00085000 C 12/21/13 85.0 19.80 22.10
KMB 131221C00090000 C 12/21/13 90.0 14.90 15.90
KMB 131221C00092500 C 12/21/13 92.5 12.30 13.40
KMB 131221C00095000 C 12/21/13 95.0 9.80 11.50
KMB 131221C00097500 C 12/21/13 97.5 7.30 8.30
KMB 131221C00100000 C 12/21/13 100.0 5.10 5.90
KMB 131221C00105000 C 12/21/13 105.0 1.50 1.65
KMB 131221C00110000 C 12/21/13 110.0 0.10 0.15
KMB 131221C00115000 C 12/21/13 115.0 0.00 0.05
KMB 131221C00120000 C 12/21/13 120.0 0.00 0.05
KMB 131221C00125000 C 12/21/13 125.0 0.00 0.05
KMB 131221C00130000 C 12/21/13 130.0 0.00 0.05
KMB 131221C00135000 C 12/21/13 135.0 0.00 0.05
KMB 131221P00075000 P 12/21/13 75.0 0.00 0.05
KMB 131221P00080000 P 12/21/13 80.0 0.00 0.05
KMB 131221P00085000 P 12/21/13 85.0 0.00 0.05
KMB 131221P00090000 P 12/21/13 90.0 0.00 0.10
KMB 131221P00092500 P 12/21/13 92.5 0.00 0.15
KMB 131221P00095000 P 12/21/13 95.0 0.05 0.15
KMB 131221P00097500 P 12/21/13 97.5 0.05 0.15
KMB 131221P00100000 P 12/21/13 100.0 0.15 0.25
KMB 131221P00105000 P 12/21/13 105.0 0.95 1.05
KMB 131221P00110000 P 12/21/13 110.0 4.40 4.80
KMB 131221P00115000 P 12/21/13 115.0 9.20 10.00
KMB 131221P00120000 P 12/21/13 120.0 12.80 16.10
KMB 131221P00125000 P 12/21/13 125.0 17.80 21.10
KMB 131221P00130000 P 12/21/13 130.0 22.80 26.10
KMB 131221P00135000 P 12/21/13 135.0 27.80 31.10
KMB 140118C00040000 C 01/18/14 40.0 63.80 67.20
KMB 140118C00042500 C 01/18/14 42.5 61.40 64.70
KMB 140118C00045000 C 01/18/14 45.0 58.90 62.20
KMB 140118C00047500 C 01/18/14 47.5 56.40 59.70
KMB 140118C00050000 C 01/18/14 50.0 53.80 57.30
KMB 140118C00055000 C 01/18/14 55.0 48.80 52.30
KMB 140118C00060000 C 01/18/14 60.0 43.80 47.30
KMB 140118C00065000 C 01/18/14 65.0 39.00 42.30
KMB 140118C00070000 C 01/18/14 70.0 33.90 37.20
KMB 140118C00072500 C 01/18/14 72.5 31.40 34.70
KMB 140118C00075000 C 01/18/14 75.0 29.70 31.00
KMB 140118C00077500 C 01/18/14 77.5 26.40 29.70
KMB 140118C00080000 C 01/18/14 80.0 24.70 26.00
KMB 140118C00082500 C 01/18/14 82.5 22.10 23.40
KMB 140118C00085000 C 01/18/14 85.0 19.00 20.90
KMB 140118C00087500 C 01/18/14 87.5 16.50 19.10
KMB 140118C00090000 C 01/18/14 90.0 14.70 16.00
KMB 140118C00092500 C 01/18/14 92.5 12.30 13.60
KMB 140118C00095000 C 01/18/14 95.0 9.90 11.00
KMB 140118C00097500 C 01/18/14 97.5 7.60 8.60
KMB 140118C00100000 C 01/18/14 100.0 5.50 6.30
KMB 140118C00105000 C 01/18/14 105.0 2.40 2.50
KMB 140118C00110000 C 01/18/14 110.0 0.50 0.55
KMB 140118C00115000 C 01/18/14 115.0 0.10 0.15
KMB 140118C00120000 C 01/18/14 120.0 0.00 0.10
KMB 140118C00125000 C 01/18/14 125.0 0.00 0.05
KMB 140118C00130000 C 01/18/14 130.0 0.00 0.05
KMB 140118C00135000 C 01/18/14 135.0 0.00 0.05
KMB 140118C00140000 C 01/18/14 140.0 0.00 0.05
KMB 140118P00040000 P 01/18/14 40.0 0.00 0.05
KMB 140118P00042500 P 01/18/14 42.5 0.00 0.05
KMB 140118P00045000 P 01/18/14 45.0 0.00 0.05
KMB 140118P00047500 P 01/18/14 47.5 0.00 0.05
KMB 140118P00050000 P 01/18/14 50.0 0.00 0.05
KMB 140118P00055000 P 01/18/14 55.0 0.00 0.05
KMB 140118P00060000 P 01/18/14 60.0 0.00 0.05
KMB 140118P00065000 P 01/18/14 65.0 0.00 0.10
KMB 140118P00070000 P 01/18/14 70.0 0.00 0.10
KMB 140118P00072500 P 01/18/14 72.5 0.00 0.10
KMB 140118P00075000 P 01/18/14 75.0 0.00 0.10
KMB 140118P00077500 P 01/18/14 77.5 0.00 0.10
KMB 140118P00080000 P 01/18/14 80.0 0.00 0.05
KMB 140118P00082500 P 01/18/14 82.5 0.00 0.15
KMB 140118P00085000 P 01/18/14 85.0 0.05 0.15
KMB 140118P00087500 P 01/18/14 87.5 0.05 0.20
KMB 140118P00090000 P 01/18/14 90.0 0.05 0.20
KMB 140118P00092500 P 01/18/14 92.5 0.10 0.25
KMB 140118P00095000 P 01/18/14 95.0 0.20 0.30
KMB 140118P00097500 P 01/18/14 97.5 0.35 0.45
KMB 140118P00100000 P 01/18/14 100.0 0.60 0.70
KMB 140118P00105000 P 01/18/14 105.0 1.80 1.95
KMB 140118P00110000 P 01/18/14 110.0 4.90 5.80
KMB 140118P00115000 P 01/18/14 115.0 9.30 10.30
KMB 140118P00120000 P 01/18/14 120.0 14.20 15.00
KMB 140118P00125000 P 01/18/14 125.0 17.70 21.10
KMB 140118P00130000 P 01/18/14 130.0 22.80 26.10
KMB 140118P00135000 P 01/18/14 135.0 27.80 31.10
KMB 140118P00140000 P 01/18/14 140.0 32.80 36.10
KMB 140419C00050000 C 04/19/14 50.0 53.90 57.30
KMB 140419C00055000 C 04/19/14 55.0 49.00 52.30
KMB 140419C00060000 C 04/19/14 60.0 44.00 47.30
KMB 140419C00065000 C 04/19/14 65.0 39.00 42.20
KMB 140419C00070000 C 04/19/14 70.0 34.00 37.20
KMB 140419C00075000 C 04/19/14 75.0 29.30 31.20
KMB 140419C00080000 C 04/19/14 80.0 24.60 26.10
KMB 140419C00085000 C 04/19/14 85.0 19.90 21.20
KMB 140419C00087500 C 04/19/14 87.5 17.50 18.60
KMB 140419C00090000 C 04/19/14 90.0 15.10 16.20
KMB 140419C00092500 C 04/19/14 92.5 12.80 13.90
KMB 140419C00095000 C 04/19/14 95.0 10.60 11.70
KMB 140419C00097500 C 04/19/14 97.5 8.70 9.50
KMB 140419C00100000 C 04/19/14 100.0 7.30 7.50
KMB 140419C00105000 C 04/19/14 105.0 4.10 4.30
KMB 140419C00110000 C 04/19/14 110.0 2.00 2.15
KMB 140419C00115000 C 04/19/14 115.0 0.80 0.95
KMB 140419C00120000 C 04/19/14 120.0 0.25 0.45
KMB 140419C00125000 C 04/19/14 125.0 0.05 0.25
KMB 140419C00130000 C 04/19/14 130.0 0.00 0.15
KMB 140419C00135000 C 04/19/14 135.0 0.00 0.15
KMB 140419C00140000 C 04/19/14 140.0 0.00 0.10
KMB 140419C00145000 C 04/19/14 145.0 0.00 0.25
KMB 140419P00050000 P 04/19/14 50.0 0.00 0.05
KMB 140419P00055000 P 04/19/14 55.0 0.00 0.10
KMB 140419P00060000 P 04/19/14 60.0 0.00 0.10
KMB 140419P00065000 P 04/19/14 65.0 0.00 0.15
KMB 140419P00070000 P 04/19/14 70.0 0.05 0.20
KMB 140419P00075000 P 04/19/14 75.0 0.10 0.25
KMB 140419P00080000 P 04/19/14 80.0 0.15 0.35
KMB 140419P00085000 P 04/19/14 85.0 0.35 0.50
KMB 140419P00087500 P 04/19/14 87.5 0.50 0.60
KMB 140419P00090000 P 04/19/14 90.0 0.65 0.80
KMB 140419P00092500 P 04/19/14 92.5 0.90 1.05
KMB 140419P00095000 P 04/19/14 95.0 1.20 1.35
KMB 140419P00097500 P 04/19/14 97.5 1.70 1.80
KMB 140419P00100000 P 04/19/14 100.0 2.30 2.45
KMB 140419P00105000 P 04/19/14 105.0 4.20 4.40
KMB 140419P00110000 P 04/19/14 110.0 7.10 7.30
KMB 140419P00115000 P 04/19/14 115.0 10.50 12.00
KMB 140419P00120000 P 04/19/14 120.0 15.30 16.50
KMB 140419P00125000 P 04/19/14 125.0 20.10 21.30
KMB 140419P00130000 P 04/19/14 130.0 25.00 26.20
KMB 140419P00135000 P 04/19/14 135.0 29.30 31.20
KMB 140419P00140000 P 04/19/14 140.0 33.50 36.80
KMB 140419P00145000 P 04/19/14 145.0 38.50 41.80
KMB 140719C00055000 C 07/19/14 55.0 48.60 52.30
KMB 140719C00060000 C 07/19/14 60.0 43.60 47.30
KMB 140719C00065000 C 07/19/14 65.0 38.60 42.30
KMB 140719C00070000 C 07/19/14 70.0 34.80 36.30
KMB 140719C00075000 C 07/19/14 75.0 29.80 31.10
KMB 140719C00080000 C 07/19/14 80.0 24.80 26.20
KMB 140719C00085000 C 07/19/14 85.0 20.00 21.20
KMB 140719C00090000 C 07/19/14 90.0 15.50 17.00
KMB 140719C00095000 C 07/19/14 95.0 11.20 12.50
KMB 140719C00100000 C 07/19/14 100.0 8.20 8.50
KMB 140719C00105000 C 07/19/14 105.0 5.20 5.40
KMB 140719C00110000 C 07/19/14 110.0 3.00 3.20
KMB 140719C00115000 C 07/19/14 115.0 1.60 1.75
KMB 140719C00120000 C 07/19/14 120.0 0.75 0.90
KMB 140719C00125000 C 07/19/14 125.0 0.35 0.90
KMB 140719C00130000 C 07/19/14 130.0 0.15 0.55
KMB 140719C00135000 C 07/19/14 135.0 0.05 0.35
KMB 140719C00140000 C 07/19/14 140.0 0.00 0.25
KMB 140719C00145000 C 07/19/14 145.0 0.00 0.15
KMB 140719C00150000 C 07/19/14 150.0 0.00 0.10
KMB 140719C00155000 C 07/19/14 155.0 0.00 0.10
KMB 140719C00160000 C 07/19/14 160.0 0.00 0.60
KMB 140719C00165000 C 07/19/14 165.0 0.00 0.25
KMB 140719P00055000 P 07/19/14 55.0 0.00 0.20
KMB 140719P00060000 P 07/19/14 60.0 0.00 0.20
KMB 140719P00065000 P 07/19/14 65.0 0.10 0.30
KMB 140719P00070000 P 07/19/14 70.0 0.20 0.40
KMB 140719P00075000 P 07/19/14 75.0 0.35 0.55
KMB 140719P00080000 P 07/19/14 80.0 0.55 0.75
KMB 140719P00085000 P 07/19/14 85.0 0.95 1.10
KMB 140719P00090000 P 07/19/14 90.0 1.50 1.65
KMB 140719P00095000 P 07/19/14 95.0 2.40 2.55
KMB 140719P00100000 P 07/19/14 100.0 3.80 4.00
KMB 140719P00105000 P 07/19/14 105.0 5.90 6.20
KMB 140719P00110000 P 07/19/14 110.0 8.80 9.10
KMB 140719P00115000 P 07/19/14 115.0 11.70 13.40
KMB 140719P00120000 P 07/19/14 120.0 16.30 17.70
KMB 140719P00125000 P 07/19/14 125.0 21.20 22.40
KMB 140719P00130000 P 07/19/14 130.0 25.60 27.20
KMB 140719P00135000 P 07/19/14 135.0 30.50 32.10
KMB 140719P00140000 P 07/19/14 140.0 35.50 37.10
KMB 140719P00145000 P 07/19/14 145.0 40.50 42.00
KMB 140719P00150000 P 07/19/14 150.0 44.30 47.80
KMB 140719P00155000 P 07/19/14 155.0 49.00 52.70
KMB 140719P00160000 P 07/19/14 160.0 54.00 57.70
KMB 140719P00165000 P 07/19/14 165.0 59.00 62.70
KMB 150117C00042500 C 01/17/15 42.5 61.10 64.80
KMB 150117C00045000 C 01/17/15 45.0 58.60 62.30
KMB 150117C00047500 C 01/17/15 47.5 56.10 59.80
KMB 150117C00050000 C 01/17/15 50.0 53.60 57.30
KMB 150117C00055000 C 01/17/15 55.0 48.60 52.30
KMB 150117C00060000 C 01/17/15 60.0 43.50 47.30
KMB 150117C00065000 C 01/17/15 65.0 39.80 41.60
KMB 150117C00070000 C 01/17/15 70.0 34.70 37.40
KMB 150117C00075000 C 01/17/15 75.0 29.90 32.50
KMB 150117C00077500 C 01/17/15 77.5 27.40 29.10
KMB 150117C00080000 C 01/17/15 80.0 24.90 26.50
KMB 150117C00082500 C 01/17/15 82.5 22.50 24.10
KMB 150117C00085000 C 01/17/15 85.0 20.10 21.70
KMB 150117C00087500 C 01/17/15 87.5 17.80 20.00
KMB 150117C00090000 C 01/17/15 90.0 15.90 17.30
KMB 150117C00092500 C 01/17/15 92.5 13.90 15.30
KMB 150117C00095000 C 01/17/15 95.0 12.20 13.40
KMB 150117C00097500 C 01/17/15 97.5 11.20 11.70
KMB 150117C00100000 C 01/17/15 100.0 9.70 10.10
KMB 150117C00105000 C 01/17/15 105.0 6.90 7.30
KMB 150117C00110000 C 01/17/15 110.0 4.70 5.10
KMB 150117C00115000 C 01/17/15 115.0 3.10 3.40
KMB 150117C00120000 C 01/17/15 120.0 1.90 2.20
KMB 150117C00125000 C 01/17/15 125.0 1.05 1.45
KMB 150117C00130000 C 01/17/15 130.0 0.55 0.95
KMB 150117C00135000 C 01/17/15 135.0 0.25 0.70
KMB 150117C00140000 C 01/17/15 140.0 0.00 0.55
KMB 150117C00145000 C 01/17/15 145.0 0.05 0.45
KMB 150117C00150000 C 01/17/15 150.0 0.00 0.35
KMB 150117P00042500 P 01/17/15 42.5 0.00 0.25
KMB 150117P00045000 P 01/17/15 45.0 0.00 0.35
KMB 150117P00047500 P 01/17/15 47.5 0.00 0.35
KMB 150117P00050000 P 01/17/15 50.0 0.00 0.20
KMB 150117P00055000 P 01/17/15 55.0 0.00 0.50
KMB 150117P00060000 P 01/17/15 60.0 0.00 0.60
KMB 150117P00065000 P 01/17/15 65.0 0.00 0.80
KMB 150117P00070000 P 01/17/15 70.0 0.65 1.00
KMB 150117P00075000 P 01/17/15 75.0 0.70 1.45
KMB 150117P00077500 P 01/17/15 77.5 1.20 1.60
KMB 150117P00080000 P 01/17/15 80.0 1.55 1.90
KMB 150117P00082500 P 01/17/15 82.5 1.85 2.25
KMB 150117P00085000 P 01/17/15 85.0 2.25 2.70
KMB 150117P00087500 P 01/17/15 87.5 2.55 3.20
KMB 150117P00090000 P 01/17/15 90.0 3.40 3.80
KMB 150117P00092500 P 01/17/15 92.5 4.10 4.50
KMB 150117P00095000 P 01/17/15 95.0 4.80 5.10
KMB 150117P00097500 P 01/17/15 97.5 5.70 6.10
KMB 150117P00100000 P 01/17/15 100.0 6.70 7.00
KMB 150117P00105000 P 01/17/15 105.0 9.10 9.40
KMB 150117P00110000 P 01/17/15 110.0 11.90 12.30
KMB 150117P00115000 P 01/17/15 115.0 15.20 16.50
KMB 150117P00120000 P 01/17/15 120.0 18.20 20.50
KMB 150117P00125000 P 01/17/15 125.0 23.30 24.90
KMB 150117P00130000 P 01/17/15 130.0 27.10 29.80
KMB 150117P00135000 P 01/17/15 135.0 32.30 34.50
KMB 150117P00140000 P 01/17/15 140.0 36.70 39.20
KMB 150117P00145000 P 01/17/15 145.0 41.50 44.10
KMB 150117P00150000 P 01/17/15 150.0 46.50 48.80
KMB 160115C00055000 C 01/15/16 55.0 48.60 52.30
KMB 160115C00060000 C 01/15/16 60.0 44.70 47.30
KMB 160115C00065000 C 01/15/16 65.0 39.80 42.30
KMB 160115C00070000 C 01/15/16 70.0 34.80 37.50
KMB 160115C00075000 C 01/15/16 75.0 29.80 32.70
KMB 160115C00080000 C 01/15/16 80.0 25.10 27.00
KMB 160115C00085000 C 01/15/16 85.0 20.80 23.10
KMB 160115C00087500 C 01/15/16 87.5 18.60 21.50
KMB 160115C00090000 C 01/15/16 90.0 17.60 18.90
KMB 160115C00092500 C 01/15/16 92.5 15.60 17.30
KMB 160115C00095000 C 01/15/16 95.0 14.30 15.70
KMB 160115C00097500 C 01/15/16 97.5 12.70 14.20
KMB 160115C00100000 C 01/15/16 100.0 11.40 12.80
KMB 160115C00105000 C 01/15/16 105.0 9.30 10.30
KMB 160115C00110000 C 01/15/16 110.0 6.90 8.60
KMB 160115C00115000 C 01/15/16 115.0 4.20 6.90
KMB 160115C00120000 C 01/15/16 120.0 3.80 4.80
KMB 160115C00125000 C 01/15/16 125.0 2.90 3.80
KMB 160115P00055000 P 01/15/16 55.0 0.25 1.95
KMB 160115P00060000 P 01/15/16 60.0 0.55 2.40
KMB 160115P00065000 P 01/15/16 65.0 1.05 2.50
KMB 160115P00070000 P 01/15/16 70.0 1.60 3.70
KMB 160115P00075000 P 01/15/16 75.0 2.40 4.60
KMB 160115P00080000 P 01/15/16 80.0 4.50 5.10
KMB 160115P00085000 P 01/15/16 85.0 5.30 6.00
KMB 160115P00087500 P 01/15/16 87.5 6.10 7.30
KMB 160115P00090000 P 01/15/16 90.0 6.90 8.20
KMB 160115P00092500 P 01/15/16 92.5 7.90 9.10
KMB 160115P00095000 P 01/15/16 95.0 9.40 10.20
KMB 160115P00097500 P 01/15/16 97.5 9.90 11.60
KMB 160115P00100000 P 01/15/16 100.0 11.20 12.60
KMB 160115P00105000 P 01/15/16 105.0 13.70 15.00
KMB 160115P00110000 P 01/15/16 110.0 16.80 18.70
KMB 160115P00115000 P 01/15/16 115.0 19.00 22.20
KMB 160115P00120000 P 01/15/16 120.0 22.80 26.00
KMB 160115P00125000 P 01/15/16 125.0 27.20 30.10