Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Kimberly Clark Corp (KMB)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 160916C00070000 C 09/16/16 70.0 57.60 58.80
KMB 160916C00075000 C 09/16/16 75.0 51.20 55.50
KMB 160916C00080000 C 09/16/16 80.0 47.60 48.80
KMB 160916C00085000 C 09/16/16 85.0 42.60 43.80
KMB 160916C00090000 C 09/16/16 90.0 37.60 38.80
KMB 160916C00095000 C 09/16/16 95.0 32.60 33.80
KMB 160916C00100000 C 09/16/16 100.0 27.60 28.80
KMB 160916C00105000 C 09/16/16 105.0 22.60 23.80
KMB 160916C00110000 C 09/16/16 110.0 17.70 19.20
KMB 160916C00115000 C 09/16/16 115.0 12.70 13.80
KMB 160916C00120000 C 09/16/16 120.0 7.70 8.80
KMB 160916C00125000 C 09/16/16 125.0 3.10 4.30
KMB 160916C00130000 C 09/16/16 130.0 0.40 0.55
KMB 160916C00135000 C 09/16/16 135.0 0.00 0.05
KMB 160916C00140000 C 09/16/16 140.0 0.00 0.10
KMB 160916C00145000 C 09/16/16 145.0 0.00 0.05
KMB 160916C00150000 C 09/16/16 150.0 0.00 0.05
KMB 160916C00155000 C 09/16/16 155.0 0.00 0.05
KMB 160916C00160000 C 09/16/16 160.0 0.00 0.05
KMB 160916C00165000 C 09/16/16 165.0 0.00 0.05
KMB 160916C00170000 C 09/16/16 170.0 0.00 0.05
KMB 160916C00175000 C 09/16/16 175.0 0.00 0.05
KMB 160916C00180000 C 09/16/16 180.0 0.00 0.05
KMB 160916C00185000 C 09/16/16 185.0 0.00 0.05
KMB 160916C00190000 C 09/16/16 190.0 0.00 0.05
KMB 160916C00195000 C 09/16/16 195.0 0.00 0.05
KMB 160916C00200000 C 09/16/16 200.0 0.00 0.05
KMB 160916P00070000 P 09/16/16 70.0 0.00 0.05
KMB 160916P00075000 P 09/16/16 75.0 0.00 0.05
KMB 160916P00080000 P 09/16/16 80.0 0.00 0.05
KMB 160916P00085000 P 09/16/16 85.0 0.00 0.05
KMB 160916P00090000 P 09/16/16 90.0 0.00 0.05
KMB 160916P00095000 P 09/16/16 95.0 0.00 0.05
KMB 160916P00100000 P 09/16/16 100.0 0.00 0.05
KMB 160916P00105000 P 09/16/16 105.0 0.00 0.10
KMB 160916P00110000 P 09/16/16 110.0 0.00 0.10
KMB 160916P00115000 P 09/16/16 115.0 0.00 0.15
KMB 160916P00120000 P 09/16/16 120.0 0.10 0.25
KMB 160916P00125000 P 09/16/16 125.0 0.70 0.80
KMB 160916P00130000 P 09/16/16 130.0 3.10 3.30
KMB 160916P00135000 P 09/16/16 135.0 6.40 8.20
KMB 160916P00140000 P 09/16/16 140.0 11.70 13.20
KMB 160916P00145000 P 09/16/16 145.0 16.70 18.20
KMB 160916P00150000 P 09/16/16 150.0 20.80 23.30
KMB 160916P00155000 P 09/16/16 155.0 25.70 28.30
KMB 160916P00160000 P 09/16/16 160.0 30.70 33.30
KMB 160916P00165000 P 09/16/16 165.0 35.70 38.30
KMB 160916P00170000 P 09/16/16 170.0 40.70 43.30
KMB 160916P00175000 P 09/16/16 175.0 47.10 48.30
KMB 160916P00180000 P 09/16/16 180.0 52.10 53.30
KMB 160916P00185000 P 09/16/16 185.0 57.10 58.30
KMB 160916P00190000 P 09/16/16 190.0 60.30 63.30
KMB 160916P00195000 P 09/16/16 195.0 67.10 68.30
KMB 160916P00200000 P 09/16/16 200.0 70.30 73.30
KMB 161021C00065000 C 10/21/16 65.0 61.40 66.00
KMB 161021C00070000 C 10/21/16 70.0 56.40 60.40
KMB 161021C00075000 C 10/21/16 75.0 51.40 55.40
KMB 161021C00080000 C 10/21/16 80.0 46.10 50.40
KMB 161021C00085000 C 10/21/16 85.0 41.30 45.10
KMB 161021C00090000 C 10/21/16 90.0 37.40 39.70
KMB 161021C00095000 C 10/21/16 95.0 32.40 34.70
KMB 161021C00100000 C 10/21/16 100.0 27.40 29.70
KMB 161021C00105000 C 10/21/16 105.0 22.40 24.70
KMB 161021C00110000 C 10/21/16 110.0 17.50 19.20
KMB 161021C00115000 C 10/21/16 115.0 12.80 13.40
KMB 161021C00120000 C 10/21/16 120.0 7.90 9.70
KMB 161021C00125000 C 10/21/16 125.0 4.10 4.30
KMB 161021C00130000 C 10/21/16 130.0 1.40 1.55
KMB 161021C00135000 C 10/21/16 135.0 0.30 0.40
KMB 161021C00140000 C 10/21/16 140.0 0.05 0.10
KMB 161021C00145000 C 10/21/16 145.0 0.00 0.10
KMB 161021C00150000 C 10/21/16 150.0 0.00 0.10
KMB 161021C00155000 C 10/21/16 155.0 0.00 0.10
KMB 161021C00160000 C 10/21/16 160.0 0.00 0.05
KMB 161021C00165000 C 10/21/16 165.0 0.00 0.05
KMB 161021C00170000 C 10/21/16 170.0 0.00 0.05
KMB 161021C00175000 C 10/21/16 175.0 0.00 0.05
KMB 161021C00180000 C 10/21/16 180.0 0.00 0.05
KMB 161021C00185000 C 10/21/16 185.0 0.00 0.05
KMB 161021C00190000 C 10/21/16 190.0 0.00 0.05
KMB 161021C00195000 C 10/21/16 195.0 0.00 0.05
KMB 161021P00065000 P 10/21/16 65.0 0.00 0.05
KMB 161021P00070000 P 10/21/16 70.0 0.00 0.05
KMB 161021P00075000 P 10/21/16 75.0 0.00 0.05
KMB 161021P00080000 P 10/21/16 80.0 0.00 0.05
KMB 161021P00085000 P 10/21/16 85.0 0.00 0.10
KMB 161021P00090000 P 10/21/16 90.0 0.00 0.15
KMB 161021P00095000 P 10/21/16 95.0 0.00 0.15
KMB 161021P00100000 P 10/21/16 100.0 0.05 0.15
KMB 161021P00105000 P 10/21/16 105.0 0.05 0.20
KMB 161021P00110000 P 10/21/16 110.0 0.15 0.30
KMB 161021P00115000 P 10/21/16 115.0 0.40 0.50
KMB 161021P00120000 P 10/21/16 120.0 0.75 0.85
KMB 161021P00125000 P 10/21/16 125.0 1.75 1.90
KMB 161021P00130000 P 10/21/16 130.0 3.90 4.20
KMB 161021P00135000 P 10/21/16 135.0 7.00 8.30
KMB 161021P00140000 P 10/21/16 140.0 11.70 13.40
KMB 161021P00145000 P 10/21/16 145.0 16.70 18.40
KMB 161021P00150000 P 10/21/16 150.0 20.80 24.60
KMB 161021P00155000 P 10/21/16 155.0 25.80 29.60
KMB 161021P00160000 P 10/21/16 160.0 30.80 34.60
KMB 161021P00165000 P 10/21/16 165.0 35.80 39.60
KMB 161021P00170000 P 10/21/16 170.0 40.80 44.60
KMB 161021P00175000 P 10/21/16 175.0 45.80 49.60
KMB 161021P00180000 P 10/21/16 180.0 50.70 54.50
KMB 161021P00185000 P 10/21/16 185.0 55.80 59.60
KMB 161021P00190000 P 10/21/16 190.0 60.80 64.60
KMB 161021P00195000 P 10/21/16 195.0 65.80 69.50
KMB 170120C00055000 C 01/20/17 55.0 71.00 75.10
KMB 170120C00060000 C 01/20/17 60.0 66.00 70.10
KMB 170120C00065000 C 01/20/17 65.0 61.00 65.10
KMB 170120C00070000 C 01/20/17 70.0 56.00 59.80
KMB 170120C00075000 C 01/20/17 75.0 51.00 54.80
KMB 170120C00080000 C 01/20/17 80.0 46.00 49.80
KMB 170120C00085000 C 01/20/17 85.0 41.00 44.80
KMB 170120C00090000 C 01/20/17 90.0 35.80 39.70
KMB 170120C00095000 C 01/20/17 95.0 30.90 34.80
KMB 170120C00100000 C 01/20/17 100.0 26.00 29.80
KMB 170120C00105000 C 01/20/17 105.0 22.00 24.90
KMB 170120C00110000 C 01/20/17 110.0 16.80 19.60
KMB 170120C00115000 C 01/20/17 115.0 12.80 15.10
KMB 170120C00120000 C 01/20/17 120.0 9.00 10.90
KMB 170120C00125000 C 01/20/17 125.0 6.20 6.50
KMB 170120C00130000 C 01/20/17 130.0 3.40 3.70
KMB 170120C00135000 C 01/20/17 135.0 1.65 1.75
KMB 170120C00140000 C 01/20/17 140.0 0.60 0.75
KMB 170120C00145000 C 01/20/17 145.0 0.20 0.30
KMB 170120C00150000 C 01/20/17 150.0 0.05 0.15
KMB 170120C00155000 C 01/20/17 155.0 0.00 0.10
KMB 170120C00160000 C 01/20/17 160.0 0.00 0.10
KMB 170120C00165000 C 01/20/17 165.0 0.00 0.10
KMB 170120C00170000 C 01/20/17 170.0 0.00 0.10
KMB 170120C00175000 C 01/20/17 175.0 0.00 0.10
KMB 170120C00180000 C 01/20/17 180.0 0.00 0.10
KMB 170120C00185000 C 01/20/17 185.0 0.00 0.10
KMB 170120C00190000 C 01/20/17 190.0 0.00 0.10
KMB 170120P00055000 P 01/20/17 55.0 0.00 0.05
KMB 170120P00060000 P 01/20/17 60.0 0.00 0.10
KMB 170120P00065000 P 01/20/17 65.0 0.05 0.10
KMB 170120P00070000 P 01/20/17 70.0 0.05 0.20
KMB 170120P00075000 P 01/20/17 75.0 0.10 0.20
KMB 170120P00080000 P 01/20/17 80.0 0.20 0.30
KMB 170120P00085000 P 01/20/17 85.0 0.25 0.35
KMB 170120P00090000 P 01/20/17 90.0 0.35 0.45
KMB 170120P00095000 P 01/20/17 95.0 0.50 0.60
KMB 170120P00100000 P 01/20/17 100.0 0.65 0.75
KMB 170120P00105000 P 01/20/17 105.0 0.90 1.00
KMB 170120P00110000 P 01/20/17 110.0 1.30 1.40
KMB 170120P00115000 P 01/20/17 115.0 1.90 2.00
KMB 170120P00120000 P 01/20/17 120.0 2.85 2.95
KMB 170120P00125000 P 01/20/17 125.0 4.30 4.50
KMB 170120P00130000 P 01/20/17 130.0 6.60 6.90
KMB 170120P00135000 P 01/20/17 135.0 9.80 10.10
KMB 170120P00140000 P 01/20/17 140.0 13.00 15.70
KMB 170120P00145000 P 01/20/17 145.0 17.20 19.10
KMB 170120P00150000 P 01/20/17 150.0 21.20 25.30
KMB 170120P00155000 P 01/20/17 155.0 26.00 29.30
KMB 170120P00160000 P 01/20/17 160.0 31.00 35.20
KMB 170120P00165000 P 01/20/17 165.0 36.00 40.10
KMB 170120P00170000 P 01/20/17 170.0 41.00 45.10
KMB 170120P00175000 P 01/20/17 175.0 45.90 50.10
KMB 170120P00180000 P 01/20/17 180.0 50.60 55.00
KMB 170120P00185000 P 01/20/17 185.0 55.60 60.00
KMB 170120P00190000 P 01/20/17 190.0 60.90 65.00
KMB 170421C00065000 C 04/21/17 65.0 61.00 64.90
KMB 170421C00070000 C 04/21/17 70.0 55.90 59.90
KMB 170421C00075000 C 04/21/17 75.0 51.00 54.90
KMB 170421C00080000 C 04/21/17 80.0 46.00 49.90
KMB 170421C00085000 C 04/21/17 85.0 42.60 43.80
KMB 170421C00090000 C 04/21/17 90.0 37.60 38.80
KMB 170421C00095000 C 04/21/17 95.0 32.70 33.80
KMB 170421C00100000 C 04/21/17 100.0 27.80 28.90
KMB 170421C00105000 C 04/21/17 105.0 23.20 24.70
KMB 170421C00110000 C 04/21/17 110.0 18.60 19.70
KMB 170421C00115000 C 04/21/17 115.0 14.40 15.50
KMB 170421C00120000 C 04/21/17 120.0 10.50 12.00
KMB 170421C00125000 C 04/21/17 125.0 7.60 7.90
KMB 170421C00130000 C 04/21/17 130.0 4.90 5.10
KMB 170421C00135000 C 04/21/17 135.0 2.90 3.10
KMB 170421C00140000 C 04/21/17 140.0 1.50 1.70
KMB 170421C00145000 C 04/21/17 145.0 0.75 0.90
KMB 170421C00150000 C 04/21/17 150.0 0.30 0.45
KMB 170421C00155000 C 04/21/17 155.0 0.10 0.25
KMB 170421C00160000 C 04/21/17 160.0 0.00 0.15
KMB 170421C00165000 C 04/21/17 165.0 0.00 0.10
KMB 170421C00170000 C 04/21/17 170.0 0.00 0.10
KMB 170421C00175000 C 04/21/17 175.0 0.00 0.10
KMB 170421C00180000 C 04/21/17 180.0 0.00 0.10
KMB 170421C00185000 C 04/21/17 185.0 0.00 0.10
KMB 170421C00190000 C 04/21/17 190.0 0.00 0.10
KMB 170421P00065000 P 04/21/17 65.0 0.20 0.35
KMB 170421P00070000 P 04/21/17 70.0 0.30 0.40
KMB 170421P00075000 P 04/21/17 75.0 0.40 0.50
KMB 170421P00080000 P 04/21/17 80.0 0.50 0.60
KMB 170421P00085000 P 04/21/17 85.0 0.65 0.75
KMB 170421P00090000 P 04/21/17 90.0 0.80 0.95
KMB 170421P00095000 P 04/21/17 95.0 1.05 1.15
KMB 170421P00100000 P 04/21/17 100.0 1.35 1.50
KMB 170421P00105000 P 04/21/17 105.0 1.80 1.90
KMB 170421P00110000 P 04/21/17 110.0 2.40 2.55
KMB 170421P00115000 P 04/21/17 115.0 3.30 3.50
KMB 170421P00120000 P 04/21/17 120.0 4.50 4.80
KMB 170421P00125000 P 04/21/17 125.0 6.30 6.50
KMB 170421P00130000 P 04/21/17 130.0 8.60 8.80
KMB 170421P00135000 P 04/21/17 135.0 11.60 11.90
KMB 170421P00140000 P 04/21/17 140.0 14.90 15.80
KMB 170421P00145000 P 04/21/17 145.0 18.70 20.10
KMB 170421P00150000 P 04/21/17 150.0 22.90 24.80
KMB 170421P00155000 P 04/21/17 155.0 28.40 29.60
KMB 170421P00160000 P 04/21/17 160.0 33.30 34.50
KMB 170421P00165000 P 04/21/17 165.0 38.30 39.40
KMB 170421P00170000 P 04/21/17 170.0 43.20 44.40
KMB 170421P00175000 P 04/21/17 175.0 48.20 49.40
KMB 170421P00180000 P 04/21/17 180.0 53.20 54.30
KMB 170421P00185000 P 04/21/17 185.0 58.20 59.30
KMB 170421P00190000 P 04/21/17 190.0 63.20 64.30
KMB 180119C00055000 C 01/19/18 55.0 72.50 73.80
KMB 180119C00060000 C 01/19/18 60.0 65.50 70.50
KMB 180119C00065000 C 01/19/18 65.0 62.50 63.90
KMB 180119C00070000 C 01/19/18 70.0 55.50 60.20
KMB 180119C00075000 C 01/19/18 75.0 52.50 53.90
KMB 180119C00080000 C 01/19/18 80.0 47.50 48.90
KMB 180119C00085000 C 01/19/18 85.0 42.60 43.90
KMB 180119C00090000 C 01/19/18 90.0 37.60 38.90
KMB 180119C00095000 C 01/19/18 95.0 32.90 34.30
KMB 180119C00100000 C 01/19/18 100.0 28.60 30.60
KMB 180119C00105000 C 01/19/18 105.0 24.30 26.30
KMB 180119C00110000 C 01/19/18 110.0 20.20 22.30
KMB 180119C00115000 C 01/19/18 115.0 16.40 18.50
KMB 180119C00120000 C 01/19/18 120.0 13.50 13.90
KMB 180119C00125000 C 01/19/18 125.0 10.40 10.80
KMB 180119C00130000 C 01/19/18 130.0 7.80 8.20
KMB 180119C00135000 C 01/19/18 135.0 5.70 6.00
KMB 180119C00140000 C 01/19/18 140.0 4.00 4.30
KMB 180119C00145000 C 01/19/18 145.0 2.70 2.95
KMB 180119C00150000 C 01/19/18 150.0 1.75 1.95
KMB 180119C00155000 C 01/19/18 155.0 0.75 1.30
KMB 180119C00160000 C 01/19/18 160.0 0.50 0.85
KMB 180119C00165000 C 01/19/18 165.0 0.35 0.55
KMB 180119C00170000 C 01/19/18 170.0 0.20 0.40
KMB 180119C00175000 C 01/19/18 175.0 0.10 0.30
KMB 180119C00180000 C 01/19/18 180.0 0.00 0.20
KMB 180119P00055000 P 01/19/18 55.0 0.60 0.75
KMB 180119P00060000 P 01/19/18 60.0 0.75 0.90
KMB 180119P00065000 P 01/19/18 65.0 0.90 1.05
KMB 180119P00070000 P 01/19/18 70.0 1.15 1.25
KMB 180119P00075000 P 01/19/18 75.0 1.30 1.50
KMB 180119P00080000 P 01/19/18 80.0 1.50 1.80
KMB 180119P00085000 P 01/19/18 85.0 1.80 2.15
KMB 180119P00090000 P 01/19/18 90.0 2.20 2.60
KMB 180119P00095000 P 01/19/18 95.0 2.85 3.20
KMB 180119P00100000 P 01/19/18 100.0 3.30 3.90
KMB 180119P00105000 P 01/19/18 105.0 4.50 4.80
KMB 180119P00110000 P 01/19/18 110.0 5.60 5.90
KMB 180119P00115000 P 01/19/18 115.0 7.00 7.30
KMB 180119P00120000 P 01/19/18 120.0 8.60 9.00
KMB 180119P00125000 P 01/19/18 125.0 10.70 11.00
KMB 180119P00130000 P 01/19/18 130.0 13.10 13.50
KMB 180119P00135000 P 01/19/18 135.0 16.00 16.30
KMB 180119P00140000 P 01/19/18 140.0 19.20 19.60
KMB 180119P00145000 P 01/19/18 145.0 22.90 23.30
KMB 180119P00150000 P 01/19/18 150.0 26.00 27.90
KMB 180119P00155000 P 01/19/18 155.0 29.80 32.20
KMB 180119P00160000 P 01/19/18 160.0 34.70 36.70
KMB 180119P00165000 P 01/19/18 165.0 38.00 41.90
KMB 180119P00170000 P 01/19/18 170.0 42.50 47.00
KMB 180119P00175000 P 01/19/18 175.0 48.90 51.30
KMB 180119P00180000 P 01/19/18 180.0 52.50 56.80

OPRA data is delayed 15 minutes.