Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Kimberly Clark Corp (KMB)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 150320C00060000 C 03/20/15 60.0 47.90 51.40
KMB 150320C00065000 C 03/20/15 65.0 42.90 46.40
KMB 150320C00070000 C 03/20/15 70.0 37.90 41.40
KMB 150320C00075000 C 03/20/15 75.0 32.90 36.40
KMB 150320C00080000 C 03/20/15 80.0 28.00 31.40
KMB 150320C00085000 C 03/20/15 85.0 22.90 26.40
KMB 150320C00090000 C 03/20/15 90.0 19.30 20.50
KMB 150320C00095000 C 03/20/15 95.0 14.30 15.40
KMB 150320C00100000 C 03/20/15 100.0 9.30 10.30
KMB 150320C00105000 C 03/20/15 105.0 4.30 5.30
KMB 150320C00110000 C 03/20/15 110.0 0.75 0.90
KMB 150320C00115000 C 03/20/15 115.0 0.05 0.15
KMB 150320C00120000 C 03/20/15 120.0 0.00 0.10
KMB 150320C00125000 C 03/20/15 125.0 0.00 0.05
KMB 150320C00130000 C 03/20/15 130.0 0.00 0.05
KMB 150320C00135000 C 03/20/15 135.0 0.00 0.05
KMB 150320C00140000 C 03/20/15 140.0 0.00 0.05
KMB 150320C00145000 C 03/20/15 145.0 0.00 0.05
KMB 150320C00150000 C 03/20/15 150.0 0.00 0.05
KMB 150320C00155000 C 03/20/15 155.0 0.00 0.05
KMB 150320C00160000 C 03/20/15 160.0 0.00 0.05
KMB 150320C00165000 C 03/20/15 165.0 0.00 0.05
KMB 150320C00170000 C 03/20/15 170.0 0.00 0.05
KMB 150320C00175000 C 03/20/15 175.0 0.00 0.05
KMB 150320P00060000 P 03/20/15 60.0 0.00 0.05
KMB 150320P00065000 P 03/20/15 65.0 0.00 0.05
KMB 150320P00070000 P 03/20/15 70.0 0.00 0.05
KMB 150320P00075000 P 03/20/15 75.0 0.00 0.05
KMB 150320P00080000 P 03/20/15 80.0 0.00 0.05
KMB 150320P00085000 P 03/20/15 85.0 0.00 0.05
KMB 150320P00090000 P 03/20/15 90.0 0.00 0.05
KMB 150320P00095000 P 03/20/15 95.0 0.00 0.10
KMB 150320P00100000 P 03/20/15 100.0 0.00 0.15
KMB 150320P00105000 P 03/20/15 105.0 0.25 0.35
KMB 150320P00110000 P 03/20/15 110.0 1.85 2.05
KMB 150320P00115000 P 03/20/15 115.0 5.60 6.80
KMB 150320P00120000 P 03/20/15 120.0 10.60 11.60
KMB 150320P00125000 P 03/20/15 125.0 15.40 16.60
KMB 150320P00130000 P 03/20/15 130.0 20.40 21.60
KMB 150320P00135000 P 03/20/15 135.0 25.40 26.60
KMB 150320P00140000 P 03/20/15 140.0 29.50 32.20
KMB 150320P00145000 P 03/20/15 145.0 34.50 37.20
KMB 150320P00150000 P 03/20/15 150.0 39.50 42.20
KMB 150320P00155000 P 03/20/15 155.0 44.50 47.20
KMB 150320P00160000 P 03/20/15 160.0 49.50 52.20
KMB 150320P00165000 P 03/20/15 165.0 54.50 57.20
KMB 150320P00170000 P 03/20/15 170.0 59.50 62.20
KMB 150320P00175000 P 03/20/15 175.0 64.50 67.20
KMB 150417C00095000 C 04/17/15 95.0 14.30 15.50
KMB 150417C00100000 C 04/17/15 100.0 9.30 10.30
KMB 150417C00105000 C 04/17/15 105.0 4.30 5.20
KMB 150417C00110000 C 04/17/15 110.0 1.45 1.60
KMB 150417C00115000 C 04/17/15 115.0 0.25 0.35
KMB 150417C00120000 C 04/17/15 120.0 0.00 0.20
KMB 150417C00125000 C 04/17/15 125.0 0.00 0.10
KMB 150417C00130000 C 04/17/15 130.0 0.00 0.05
KMB 150417P00095000 P 04/17/15 95.0 0.05 0.20
KMB 150417P00100000 P 04/17/15 100.0 0.20 0.35
KMB 150417P00105000 P 04/17/15 105.0 0.75 0.90
KMB 150417P00110000 P 04/17/15 110.0 2.50 2.75
KMB 150417P00115000 P 04/17/15 115.0 5.80 6.60
KMB 150417P00120000 P 04/17/15 120.0 10.50 11.80
KMB 150417P00125000 P 04/17/15 125.0 15.60 16.60
KMB 150417P00130000 P 04/17/15 130.0 20.40 21.60
KMB 150717C00060000 C 07/17/15 60.0 47.90 50.50
KMB 150717C00065000 C 07/17/15 65.0 42.90 45.50
KMB 150717C00070000 C 07/17/15 70.0 37.90 40.50
KMB 150717C00075000 C 07/17/15 75.0 32.90 35.50
KMB 150717C00080000 C 07/17/15 80.0 27.90 30.50
KMB 150717C00085000 C 07/17/15 85.0 22.90 25.50
KMB 150717C00090000 C 07/17/15 90.0 19.30 20.40
KMB 150717C00095000 C 07/17/15 95.0 14.20 15.50
KMB 150717C00100000 C 07/17/15 100.0 9.00 10.50
KMB 150717C00105000 C 07/17/15 105.0 5.90 6.10
KMB 150717C00110000 C 07/17/15 110.0 3.00 3.20
KMB 150717C00115000 C 07/17/15 115.0 1.25 1.40
KMB 150717C00120000 C 07/17/15 120.0 0.40 0.60
KMB 150717C00125000 C 07/17/15 125.0 0.10 0.30
KMB 150717C00130000 C 07/17/15 130.0 0.00 0.20
KMB 150717C00135000 C 07/17/15 135.0 0.00 0.15
KMB 150717C00140000 C 07/17/15 140.0 0.00 0.10
KMB 150717C00145000 C 07/17/15 145.0 0.00 0.05
KMB 150717C00150000 C 07/17/15 150.0 0.00 0.05
KMB 150717C00155000 C 07/17/15 155.0 0.00 0.05
KMB 150717C00160000 C 07/17/15 160.0 0.00 0.05
KMB 150717C00165000 C 07/17/15 165.0 0.00 0.05
KMB 150717C00170000 C 07/17/15 170.0 0.00 0.05
KMB 150717P00060000 P 07/17/15 60.0 0.00 0.05
KMB 150717P00065000 P 07/17/15 65.0 0.00 0.10
KMB 150717P00070000 P 07/17/15 70.0 0.00 0.15
KMB 150717P00075000 P 07/17/15 75.0 0.00 0.20
KMB 150717P00080000 P 07/17/15 80.0 0.00 0.25
KMB 150717P00085000 P 07/17/15 85.0 0.15 0.35
KMB 150717P00090000 P 07/17/15 90.0 0.30 0.50
KMB 150717P00095000 P 07/17/15 95.0 0.60 0.80
KMB 150717P00100000 P 07/17/15 100.0 1.25 1.30
KMB 150717P00105000 P 07/17/15 105.0 2.45 2.55
KMB 150717P00110000 P 07/17/15 110.0 4.60 4.90
KMB 150717P00115000 P 07/17/15 115.0 7.90 8.20
KMB 150717P00120000 P 07/17/15 120.0 11.70 12.80
KMB 150717P00125000 P 07/17/15 125.0 16.20 17.60
KMB 150717P00130000 P 07/17/15 130.0 20.60 22.60
KMB 150717P00135000 P 07/17/15 135.0 25.90 27.80
KMB 150717P00140000 P 07/17/15 140.0 30.20 32.80
KMB 150717P00145000 P 07/17/15 145.0 35.20 37.80
KMB 150717P00150000 P 07/17/15 150.0 40.20 43.20
KMB 150717P00155000 P 07/17/15 155.0 45.20 47.80
KMB 150717P00160000 P 07/17/15 160.0 50.20 52.80
KMB 150717P00165000 P 07/17/15 165.0 55.20 57.80
KMB 150717P00170000 P 07/17/15 170.0 60.20 62.70
KMB 151016C00055000 C 10/16/15 55.0 54.30 55.50
KMB 151016C00060000 C 10/16/15 60.0 49.30 50.50
KMB 151016C00065000 C 10/16/15 65.0 44.30 45.50
KMB 151016C00070000 C 10/16/15 70.0 39.30 40.50
KMB 151016C00075000 C 10/16/15 75.0 34.30 35.50
KMB 151016C00080000 C 10/16/15 80.0 29.30 30.50
KMB 151016C00085000 C 10/16/15 85.0 24.30 25.50
KMB 151016C00090000 C 10/16/15 90.0 19.20 20.50
KMB 151016C00095000 C 10/16/15 95.0 14.30 15.50
KMB 151016C00100000 C 10/16/15 100.0 10.20 11.30
KMB 151016C00105000 C 10/16/15 105.0 6.90 7.20
KMB 151016C00110000 C 10/16/15 110.0 4.10 4.40
KMB 151016C00115000 C 10/16/15 115.0 2.30 2.45
KMB 151016C00120000 C 10/16/15 120.0 1.15 1.30
KMB 151016C00125000 C 10/16/15 125.0 0.50 0.70
KMB 151016C00130000 C 10/16/15 130.0 0.20 0.40
KMB 151016C00135000 C 10/16/15 135.0 0.05 0.25
KMB 151016C00140000 C 10/16/15 140.0 0.00 0.20
KMB 151016C00145000 C 10/16/15 145.0 0.00 0.15
KMB 151016C00150000 C 10/16/15 150.0 0.00 0.15
KMB 151016C00155000 C 10/16/15 155.0 0.00 0.15
KMB 151016C00160000 C 10/16/15 160.0 0.00 0.10
KMB 151016C00165000 C 10/16/15 165.0 0.00 0.05
KMB 151016P00055000 P 10/16/15 55.0 0.00 0.10
KMB 151016P00060000 P 10/16/15 60.0 0.00 0.20
KMB 151016P00065000 P 10/16/15 65.0 0.05 0.25
KMB 151016P00070000 P 10/16/15 70.0 0.10 0.30
KMB 151016P00075000 P 10/16/15 75.0 0.15 0.40
KMB 151016P00080000 P 10/16/15 80.0 0.35 0.55
KMB 151016P00085000 P 10/16/15 85.0 0.55 0.70
KMB 151016P00090000 P 10/16/15 90.0 0.90 1.05
KMB 151016P00095000 P 10/16/15 95.0 1.45 1.60
KMB 151016P00100000 P 10/16/15 100.0 2.45 2.60
KMB 151016P00105000 P 10/16/15 105.0 4.00 4.30
KMB 151016P00110000 P 10/16/15 110.0 6.40 6.60
KMB 151016P00115000 P 10/16/15 115.0 9.60 9.90
KMB 151016P00120000 P 10/16/15 120.0 13.10 14.20
KMB 151016P00125000 P 10/16/15 125.0 17.30 18.90
KMB 151016P00130000 P 10/16/15 130.0 21.70 23.70
KMB 151016P00135000 P 10/16/15 135.0 26.90 28.50
KMB 151016P00140000 P 10/16/15 140.0 31.50 33.50
KMB 151016P00145000 P 10/16/15 145.0 36.40 38.40
KMB 151016P00150000 P 10/16/15 150.0 41.40 43.40
KMB 151016P00155000 P 10/16/15 155.0 45.80 48.60
KMB 151016P00160000 P 10/16/15 160.0 51.40 53.40
KMB 151016P00165000 P 10/16/15 165.0 56.30 58.30
KMB 160115C00075000 C 01/15/16 75.0 34.30 35.50
KMB 160115C00080000 C 01/15/16 80.0 29.30 30.50
KMB 160115C00085000 C 01/15/16 85.0 24.20 25.60
KMB 160115C00090000 C 01/15/16 90.0 18.80 20.70
KMB 160115C00095000 C 01/15/16 95.0 14.10 16.50
KMB 160115C00100000 C 01/15/16 100.0 10.40 12.10
KMB 160115C00105000 C 01/15/16 105.0 7.80 8.10
KMB 160115C00110000 C 01/15/16 110.0 5.10 5.40
KMB 160115C00115000 C 01/15/16 115.0 3.20 3.50
KMB 160115C00120000 C 01/15/16 120.0 1.85 2.10
KMB 160115C00125000 C 01/15/16 125.0 1.05 1.25
KMB 160115C00130000 C 01/15/16 130.0 0.60 0.75
KMB 160115C00135000 C 01/15/16 135.0 0.30 0.50
KMB 160115C00140000 C 01/15/16 140.0 0.15 0.35
KMB 160115C00145000 C 01/15/16 145.0 0.05 0.25
KMB 160115P00075000 P 01/15/16 75.0 0.50 0.70
KMB 160115P00080000 P 01/15/16 80.0 0.70 0.90
KMB 160115P00085000 P 01/15/16 85.0 1.05 1.25
KMB 160115P00090000 P 01/15/16 90.0 1.60 1.80
KMB 160115P00095000 P 01/15/16 95.0 2.45 2.65
KMB 160115P00100000 P 01/15/16 100.0 3.70 3.90
KMB 160115P00105000 P 01/15/16 105.0 5.50 5.70
KMB 160115P00110000 P 01/15/16 110.0 8.00 8.20
KMB 160115P00115000 P 01/15/16 115.0 11.10 11.40
KMB 160115P00120000 P 01/15/16 120.0 14.60 15.80
KMB 160115P00125000 P 01/15/16 125.0 18.20 20.00
KMB 160115P00130000 P 01/15/16 130.0 22.70 24.50
KMB 160115P00135000 P 01/15/16 135.0 27.40 29.90
KMB 160115P00140000 P 01/15/16 140.0 32.20 34.50
KMB 160115P00145000 P 01/15/16 145.0 37.20 39.40
KMB 170120C00060000 C 01/20/17 60.0 48.90 50.50
KMB 170120C00065000 C 01/20/17 65.0 43.90 45.50
KMB 170120C00070000 C 01/20/17 70.0 39.00 40.50
KMB 170120C00075000 C 01/20/17 75.0 33.90 35.50
KMB 170120C00080000 C 01/20/17 80.0 27.90 31.00
KMB 170120C00085000 C 01/20/17 85.0 24.20 26.60
KMB 170120C00090000 C 01/20/17 90.0 19.90 21.90
KMB 170120C00095000 C 01/20/17 95.0 16.00 18.30
KMB 170120C00100000 C 01/20/17 100.0 12.70 15.00
KMB 170120C00105000 C 01/20/17 105.0 10.00 12.00
KMB 170120C00110000 C 01/20/17 110.0 7.60 9.80
KMB 170120C00115000 C 01/20/17 115.0 5.50 7.10
KMB 170120C00120000 C 01/20/17 120.0 4.50 6.20
KMB 170120C00125000 C 01/20/17 125.0 2.80 4.70
KMB 170120C00130000 C 01/20/17 130.0 2.00 3.60
KMB 170120C00135000 C 01/20/17 135.0 1.40 2.55
KMB 170120C00140000 C 01/20/17 140.0 0.95 1.85
KMB 170120C00145000 C 01/20/17 145.0 0.60 1.50
KMB 170120C00150000 C 01/20/17 150.0 0.40 1.20
KMB 170120C00155000 C 01/20/17 155.0 0.25 1.00
KMB 170120P00060000 P 01/20/17 60.0 0.40 1.10
KMB 170120P00065000 P 01/20/17 65.0 0.70 1.25
KMB 170120P00070000 P 01/20/17 70.0 1.15 1.80
KMB 170120P00075000 P 01/20/17 75.0 1.70 2.30
KMB 170120P00080000 P 01/20/17 80.0 2.10 3.60
KMB 170120P00085000 P 01/20/17 85.0 2.90 4.10
KMB 170120P00090000 P 01/20/17 90.0 4.10 5.40
KMB 170120P00095000 P 01/20/17 95.0 5.50 7.00
KMB 170120P00100000 P 01/20/17 100.0 7.30 8.90
KMB 170120P00105000 P 01/20/17 105.0 9.50 11.50
KMB 170120P00110000 P 01/20/17 110.0 11.80 14.70
KMB 170120P00115000 P 01/20/17 115.0 14.70 17.10
KMB 170120P00120000 P 01/20/17 120.0 17.90 21.10
KMB 170120P00125000 P 01/20/17 125.0 21.50 24.50
KMB 170120P00130000 P 01/20/17 130.0 25.30 28.50
KMB 170120P00135000 P 01/20/17 135.0 29.50 32.80
KMB 170120P00140000 P 01/20/17 140.0 33.80 37.30
KMB 170120P00145000 P 01/20/17 145.0 38.00 41.80
KMB 170120P00150000 P 01/20/17 150.0 42.70 46.50
KMB 170120P00155000 P 01/20/17 155.0 47.40 51.70

OPRA data is delayed 15 minutes.