Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Kimberly Clark Corp (KMB)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 150821C00055000 C 08/21/15 55.0 58.40 61.70
KMB 150821C00060000 C 08/21/15 60.0 53.10 56.90
KMB 150821C00065000 C 08/21/15 65.0 48.10 51.70
KMB 150821C00070000 C 08/21/15 70.0 43.10 46.70
KMB 150821C00075000 C 08/21/15 75.0 38.20 41.70
KMB 150821C00080000 C 08/21/15 80.0 33.20 36.70
KMB 150821C00085000 C 08/21/15 85.0 28.20 31.70
KMB 150821C00090000 C 08/21/15 90.0 23.20 26.80
KMB 150821C00095000 C 08/21/15 95.0 19.10 21.10
KMB 150821C00100000 C 08/21/15 100.0 14.10 16.10
KMB 150821C00105000 C 08/21/15 105.0 9.50 10.80
KMB 150821C00110000 C 08/21/15 110.0 5.10 5.60
KMB 150821C00115000 C 08/21/15 115.0 1.30 1.50
KMB 150821C00120000 C 08/21/15 120.0 0.05 0.15
KMB 150821C00125000 C 08/21/15 125.0 0.00 0.05
KMB 150821C00130000 C 08/21/15 130.0 0.00 0.05
KMB 150821C00135000 C 08/21/15 135.0 0.00 0.05
KMB 150821C00140000 C 08/21/15 140.0 0.00 0.05
KMB 150821C00145000 C 08/21/15 145.0 0.00 0.05
KMB 150821C00150000 C 08/21/15 150.0 0.00 0.05
KMB 150821C00155000 C 08/21/15 155.0 0.00 0.05
KMB 150821C00160000 C 08/21/15 160.0 0.00 0.05
KMB 150821P00055000 P 08/21/15 55.0 0.00 0.05
KMB 150821P00060000 P 08/21/15 60.0 0.00 0.05
KMB 150821P00065000 P 08/21/15 65.0 0.00 0.05
KMB 150821P00070000 P 08/21/15 70.0 0.00 0.05
KMB 150821P00075000 P 08/21/15 75.0 0.00 0.05
KMB 150821P00080000 P 08/21/15 80.0 0.00 0.05
KMB 150821P00085000 P 08/21/15 85.0 0.00 0.05
KMB 150821P00090000 P 08/21/15 90.0 0.00 0.05
KMB 150821P00095000 P 08/21/15 95.0 0.00 0.05
KMB 150821P00100000 P 08/21/15 100.0 0.00 0.10
KMB 150821P00105000 P 08/21/15 105.0 0.00 0.10
KMB 150821P00110000 P 08/21/15 110.0 0.20 0.25
KMB 150821P00115000 P 08/21/15 115.0 1.25 1.45
KMB 150821P00120000 P 08/21/15 120.0 4.40 5.20
KMB 150821P00125000 P 08/21/15 125.0 9.30 10.60
KMB 150821P00130000 P 08/21/15 130.0 13.40 16.80
KMB 150821P00135000 P 08/21/15 135.0 18.30 21.80
KMB 150821P00140000 P 08/21/15 140.0 23.30 26.80
KMB 150821P00145000 P 08/21/15 145.0 28.30 31.90
KMB 150821P00150000 P 08/21/15 150.0 33.30 36.90
KMB 150821P00155000 P 08/21/15 155.0 38.30 41.90
KMB 150821P00160000 P 08/21/15 160.0 43.30 46.90
KMB 150918C00060000 C 09/18/15 60.0 53.20 56.80
KMB 150918C00065000 C 09/18/15 65.0 48.20 51.70
KMB 150918C00070000 C 09/18/15 70.0 43.20 46.70
KMB 150918C00075000 C 09/18/15 75.0 38.20 41.70
KMB 150918C00080000 C 09/18/15 80.0 33.20 36.30
KMB 150918C00085000 C 09/18/15 85.0 28.90 30.90
KMB 150918C00090000 C 09/18/15 90.0 23.90 25.90
KMB 150918C00095000 C 09/18/15 95.0 19.20 20.80
KMB 150918C00100000 C 09/18/15 100.0 14.20 15.80
KMB 150918C00105000 C 09/18/15 105.0 9.60 10.90
KMB 150918C00110000 C 09/18/15 110.0 5.40 6.10
KMB 150918C00115000 C 09/18/15 115.0 1.80 2.00
KMB 150918C00120000 C 09/18/15 120.0 0.25 0.35
KMB 150918C00125000 C 09/18/15 125.0 0.00 0.10
KMB 150918C00130000 C 09/18/15 130.0 0.00 0.05
KMB 150918C00135000 C 09/18/15 135.0 0.00 0.05
KMB 150918C00140000 C 09/18/15 140.0 0.00 0.05
KMB 150918C00145000 C 09/18/15 145.0 0.00 0.05
KMB 150918C00150000 C 09/18/15 150.0 0.00 0.05
KMB 150918C00155000 C 09/18/15 155.0 0.00 0.05
KMB 150918C00160000 C 09/18/15 160.0 0.00 0.05
KMB 150918C00165000 C 09/18/15 165.0 0.00 0.05
KMB 150918P00060000 P 09/18/15 60.0 0.00 0.05
KMB 150918P00065000 P 09/18/15 65.0 0.00 0.05
KMB 150918P00070000 P 09/18/15 70.0 0.00 0.05
KMB 150918P00075000 P 09/18/15 75.0 0.00 0.05
KMB 150918P00080000 P 09/18/15 80.0 0.00 0.05
KMB 150918P00085000 P 09/18/15 85.0 0.00 0.05
KMB 150918P00090000 P 09/18/15 90.0 0.00 0.05
KMB 150918P00095000 P 09/18/15 95.0 0.00 0.15
KMB 150918P00100000 P 09/18/15 100.0 0.05 0.15
KMB 150918P00105000 P 09/18/15 105.0 0.20 0.30
KMB 150918P00110000 P 09/18/15 110.0 0.70 0.85
KMB 150918P00115000 P 09/18/15 115.0 2.40 2.60
KMB 150918P00120000 P 09/18/15 120.0 5.90 6.20
KMB 150918P00125000 P 09/18/15 125.0 10.10 11.00
KMB 150918P00130000 P 09/18/15 130.0 15.10 16.00
KMB 150918P00135000 P 09/18/15 135.0 19.20 22.10
KMB 150918P00140000 P 09/18/15 140.0 24.20 26.00
KMB 150918P00145000 P 09/18/15 145.0 29.20 31.00
KMB 150918P00150000 P 09/18/15 150.0 34.20 36.00
KMB 150918P00155000 P 09/18/15 155.0 39.20 41.30
KMB 150918P00160000 P 09/18/15 160.0 44.20 46.30
KMB 150918P00165000 P 09/18/15 165.0 49.20 51.30
KMB 151016C00055000 C 10/16/15 55.0 58.10 61.80
KMB 151016C00060000 C 10/16/15 60.0 53.20 56.60
KMB 151016C00065000 C 10/16/15 65.0 48.20 51.60
KMB 151016C00070000 C 10/16/15 70.0 43.30 46.60
KMB 151016C00075000 C 10/16/15 75.0 38.30 41.60
KMB 151016C00080000 C 10/16/15 80.0 34.10 36.20
KMB 151016C00085000 C 10/16/15 85.0 28.90 31.40
KMB 151016C00090000 C 10/16/15 90.0 23.90 26.40
KMB 151016C00095000 C 10/16/15 95.0 19.00 21.40
KMB 151016C00100000 C 10/16/15 100.0 14.00 15.80
KMB 151016C00105000 C 10/16/15 105.0 9.70 11.00
KMB 151016C00110000 C 10/16/15 110.0 5.60 6.40
KMB 151016C00115000 C 10/16/15 115.0 2.30 2.40
KMB 151016C00120000 C 10/16/15 120.0 0.60 0.75
KMB 151016C00125000 C 10/16/15 125.0 0.10 0.20
KMB 151016C00130000 C 10/16/15 130.0 0.00 0.10
KMB 151016C00135000 C 10/16/15 135.0 0.00 0.05
KMB 151016C00140000 C 10/16/15 140.0 0.00 0.05
KMB 151016C00145000 C 10/16/15 145.0 0.00 0.05
KMB 151016C00150000 C 10/16/15 150.0 0.00 0.05
KMB 151016C00155000 C 10/16/15 155.0 0.00 0.05
KMB 151016C00160000 C 10/16/15 160.0 0.00 0.05
KMB 151016C00165000 C 10/16/15 165.0 0.00 0.05
KMB 151016P00055000 P 10/16/15 55.0 0.00 0.05
KMB 151016P00060000 P 10/16/15 60.0 0.00 0.05
KMB 151016P00065000 P 10/16/15 65.0 0.00 0.05
KMB 151016P00070000 P 10/16/15 70.0 0.00 0.05
KMB 151016P00075000 P 10/16/15 75.0 0.00 0.05
KMB 151016P00080000 P 10/16/15 80.0 0.00 0.05
KMB 151016P00085000 P 10/16/15 85.0 0.00 0.10
KMB 151016P00090000 P 10/16/15 90.0 0.00 0.15
KMB 151016P00095000 P 10/16/15 95.0 0.05 0.20
KMB 151016P00100000 P 10/16/15 100.0 0.20 0.30
KMB 151016P00105000 P 10/16/15 105.0 0.45 0.55
KMB 151016P00110000 P 10/16/15 110.0 1.20 1.35
KMB 151016P00115000 P 10/16/15 115.0 2.95 3.20
KMB 151016P00120000 P 10/16/15 120.0 6.20 6.60
KMB 151016P00125000 P 10/16/15 125.0 10.20 11.10
KMB 151016P00130000 P 10/16/15 130.0 15.10 16.00
KMB 151016P00135000 P 10/16/15 135.0 19.30 22.10
KMB 151016P00140000 P 10/16/15 140.0 24.20 27.10
KMB 151016P00145000 P 10/16/15 145.0 29.20 32.10
KMB 151016P00150000 P 10/16/15 150.0 34.90 36.00
KMB 151016P00155000 P 10/16/15 155.0 39.90 41.00
KMB 151016P00160000 P 10/16/15 160.0 44.50 47.10
KMB 151016P00165000 P 10/16/15 165.0 49.50 52.10
KMB 160115C00060000 C 01/15/16 60.0 53.20 56.20
KMB 160115C00065000 C 01/15/16 65.0 48.80 51.20
KMB 160115C00070000 C 01/15/16 70.0 43.20 46.20
KMB 160115C00075000 C 01/15/16 75.0 38.20 41.20
KMB 160115C00080000 C 01/15/16 80.0 33.20 35.80
KMB 160115C00085000 C 01/15/16 85.0 28.20 30.90
KMB 160115C00090000 C 01/15/16 90.0 23.20 25.80
KMB 160115C00095000 C 01/15/16 95.0 18.30 20.80
KMB 160115C00100000 C 01/15/16 100.0 14.60 16.00
KMB 160115C00105000 C 01/15/16 105.0 10.60 11.40
KMB 160115C00110000 C 01/15/16 110.0 6.60 7.00
KMB 160115C00115000 C 01/15/16 115.0 3.60 3.90
KMB 160115C00120000 C 01/15/16 120.0 1.70 1.90
KMB 160115C00125000 C 01/15/16 125.0 0.70 0.80
KMB 160115C00130000 C 01/15/16 130.0 0.25 0.30
KMB 160115C00135000 C 01/15/16 135.0 0.05 0.20
KMB 160115C00140000 C 01/15/16 140.0 0.00 0.15
KMB 160115C00145000 C 01/15/16 145.0 0.00 0.10
KMB 160115C00150000 C 01/15/16 150.0 0.00 0.10
KMB 160115C00155000 C 01/15/16 155.0 0.00 0.05
KMB 160115C00160000 C 01/15/16 160.0 0.00 0.05
KMB 160115C00165000 C 01/15/16 165.0 0.00 0.05
KMB 160115P00060000 P 01/15/16 60.0 0.00 0.05
KMB 160115P00065000 P 01/15/16 65.0 0.00 0.10
KMB 160115P00070000 P 01/15/16 70.0 0.00 0.15
KMB 160115P00075000 P 01/15/16 75.0 0.05 0.20
KMB 160115P00080000 P 01/15/16 80.0 0.10 0.25
KMB 160115P00085000 P 01/15/16 85.0 0.15 0.25
KMB 160115P00090000 P 01/15/16 90.0 0.30 0.45
KMB 160115P00095000 P 01/15/16 95.0 0.50 0.65
KMB 160115P00100000 P 01/15/16 100.0 0.85 1.00
KMB 160115P00105000 P 01/15/16 105.0 1.60 1.75
KMB 160115P00110000 P 01/15/16 110.0 2.85 3.00
KMB 160115P00115000 P 01/15/16 115.0 4.90 5.20
KMB 160115P00120000 P 01/15/16 120.0 8.10 8.30
KMB 160115P00125000 P 01/15/16 125.0 11.50 12.80
KMB 160115P00130000 P 01/15/16 130.0 14.60 17.60
KMB 160115P00135000 P 01/15/16 135.0 19.30 22.70
KMB 160115P00140000 P 01/15/16 140.0 24.40 27.60
KMB 160115P00145000 P 01/15/16 145.0 29.30 33.30
KMB 160115P00150000 P 01/15/16 150.0 34.30 38.30
KMB 160115P00155000 P 01/15/16 155.0 39.20 43.40
KMB 160115P00160000 P 01/15/16 160.0 44.30 47.70
KMB 160115P00165000 P 01/15/16 165.0 49.30 52.70
KMB 170120C00055000 C 01/20/17 55.0 57.90 62.20
KMB 170120C00060000 C 01/20/17 60.0 52.90 57.20
KMB 170120C00065000 C 01/20/17 65.0 47.90 52.20
KMB 170120C00070000 C 01/20/17 70.0 43.10 47.20
KMB 170120C00075000 C 01/20/17 75.0 38.10 42.20
KMB 170120C00080000 C 01/20/17 80.0 33.00 37.20
KMB 170120C00085000 C 01/20/17 85.0 28.10 32.20
KMB 170120C00090000 C 01/20/17 90.0 24.00 27.30
KMB 170120C00095000 C 01/20/17 95.0 19.90 21.50
KMB 170120C00100000 C 01/20/17 100.0 15.60 17.50
KMB 170120C00105000 C 01/20/17 105.0 11.80 14.00
KMB 170120C00110000 C 01/20/17 110.0 9.60 10.30
KMB 170120C00115000 C 01/20/17 115.0 7.00 7.60
KMB 170120C00120000 C 01/20/17 120.0 4.90 5.50
KMB 170120C00125000 C 01/20/17 125.0 3.40 3.80
KMB 170120C00130000 C 01/20/17 130.0 2.25 2.55
KMB 170120C00135000 C 01/20/17 135.0 1.40 1.70
KMB 170120C00140000 C 01/20/17 140.0 0.85 1.15
KMB 170120C00145000 C 01/20/17 145.0 0.50 0.80
KMB 170120C00150000 C 01/20/17 150.0 0.25 0.60
KMB 170120C00155000 C 01/20/17 155.0 0.10 0.45
KMB 170120P00055000 P 01/20/17 55.0 0.15 0.50
KMB 170120P00060000 P 01/20/17 60.0 0.30 0.55
KMB 170120P00065000 P 01/20/17 65.0 0.45 0.70
KMB 170120P00070000 P 01/20/17 70.0 0.60 0.85
KMB 170120P00075000 P 01/20/17 75.0 0.85 1.10
KMB 170120P00080000 P 01/20/17 80.0 1.20 1.45
KMB 170120P00085000 P 01/20/17 85.0 1.65 1.90
KMB 170120P00090000 P 01/20/17 90.0 2.30 2.45
KMB 170120P00095000 P 01/20/17 95.0 3.10 3.50
KMB 170120P00100000 P 01/20/17 100.0 4.30 4.70
KMB 170120P00105000 P 01/20/17 105.0 5.80 6.20
KMB 170120P00110000 P 01/20/17 110.0 7.80 8.30
KMB 170120P00115000 P 01/20/17 115.0 10.20 10.70
KMB 170120P00120000 P 01/20/17 120.0 13.10 13.70
KMB 170120P00125000 P 01/20/17 125.0 16.50 17.10
KMB 170120P00130000 P 01/20/17 130.0 20.30 20.90
KMB 170120P00135000 P 01/20/17 135.0 23.60 26.50
KMB 170120P00140000 P 01/20/17 140.0 28.00 31.40
KMB 170120P00145000 P 01/20/17 145.0 32.00 36.10
KMB 170120P00150000 P 01/20/17 150.0 36.70 41.00
KMB 170120P00155000 P 01/20/17 155.0 41.50 45.80

OPRA data is delayed 15 minutes.