Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Kimberly Clark Corp (KMB)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 150515C00055000 C 05/15/15 55.0 50.00 53.50
KMB 150515C00060000 C 05/15/15 60.0 45.00 48.50
KMB 150515C00065000 C 05/15/15 65.0 40.00 43.60
KMB 150515C00070000 C 05/15/15 70.0 35.00 38.50
KMB 150515C00075000 C 05/15/15 75.0 30.20 33.60
KMB 150515C00080000 C 05/15/15 80.0 26.20 27.60
KMB 150515C00085000 C 05/15/15 85.0 21.20 22.70
KMB 150515C00090000 C 05/15/15 90.0 16.20 17.90
KMB 150515C00095000 C 05/15/15 95.0 11.30 12.90
KMB 150515C00100000 C 05/15/15 100.0 6.70 7.70
KMB 150515C00105000 C 05/15/15 105.0 3.10 3.40
KMB 150515C00110000 C 05/15/15 110.0 0.75 0.90
KMB 150515C00115000 C 05/15/15 115.0 0.10 0.25
KMB 150515C00120000 C 05/15/15 120.0 0.00 0.15
KMB 150515C00125000 C 05/15/15 125.0 0.00 0.10
KMB 150515C00130000 C 05/15/15 130.0 0.00 0.05
KMB 150515C00135000 C 05/15/15 135.0 0.00 0.05
KMB 150515C00140000 C 05/15/15 140.0 0.00 0.05
KMB 150515C00145000 C 05/15/15 145.0 0.00 0.05
KMB 150515C00150000 C 05/15/15 150.0 0.00 0.05
KMB 150515C00155000 C 05/15/15 155.0 0.00 0.05
KMB 150515C00160000 C 05/15/15 160.0 0.00 0.05
KMB 150515P00055000 P 05/15/15 55.0 0.00 0.05
KMB 150515P00060000 P 05/15/15 60.0 0.00 0.05
KMB 150515P00065000 P 05/15/15 65.0 0.00 0.05
KMB 150515P00070000 P 05/15/15 70.0 0.00 0.05
KMB 150515P00075000 P 05/15/15 75.0 0.00 0.05
KMB 150515P00080000 P 05/15/15 80.0 0.00 0.05
KMB 150515P00085000 P 05/15/15 85.0 0.00 0.05
KMB 150515P00090000 P 05/15/15 90.0 0.00 0.10
KMB 150515P00095000 P 05/15/15 95.0 0.00 0.20
KMB 150515P00100000 P 05/15/15 100.0 0.35 0.45
KMB 150515P00105000 P 05/15/15 105.0 1.20 1.45
KMB 150515P00110000 P 05/15/15 110.0 3.80 4.40
KMB 150515P00115000 P 05/15/15 115.0 7.60 9.00
KMB 150515P00120000 P 05/15/15 120.0 12.60 13.90
KMB 150515P00125000 P 05/15/15 125.0 17.80 19.00
KMB 150515P00130000 P 05/15/15 130.0 22.80 23.90
KMB 150515P00135000 P 05/15/15 135.0 27.90 29.00
KMB 150515P00140000 P 05/15/15 140.0 32.90 34.00
KMB 150515P00145000 P 05/15/15 145.0 37.90 39.00
KMB 150515P00150000 P 05/15/15 150.0 41.80 44.90
KMB 150515P00155000 P 05/15/15 155.0 46.80 49.90
KMB 150515P00160000 P 05/15/15 160.0 51.50 55.00
KMB 150717C00060000 C 07/17/15 60.0 44.90 48.60
KMB 150717C00065000 C 07/17/15 65.0 40.60 42.70
KMB 150717C00070000 C 07/17/15 70.0 35.60 37.70
KMB 150717C00075000 C 07/17/15 75.0 31.20 32.70
KMB 150717C00080000 C 07/17/15 80.0 26.20 27.90
KMB 150717C00085000 C 07/17/15 85.0 21.20 23.10
KMB 150717C00090000 C 07/17/15 90.0 16.30 18.30
KMB 150717C00095000 C 07/17/15 95.0 11.50 13.10
KMB 150717C00100000 C 07/17/15 100.0 7.20 8.30
KMB 150717C00105000 C 07/17/15 105.0 3.60 4.50
KMB 150717C00110000 C 07/17/15 110.0 1.50 1.70
KMB 150717C00115000 C 07/17/15 115.0 0.40 0.70
KMB 150717C00120000 C 07/17/15 120.0 0.10 0.20
KMB 150717C00125000 C 07/17/15 125.0 0.00 0.15
KMB 150717C00130000 C 07/17/15 130.0 0.00 0.15
KMB 150717C00135000 C 07/17/15 135.0 0.00 0.10
KMB 150717C00140000 C 07/17/15 140.0 0.00 0.05
KMB 150717C00145000 C 07/17/15 145.0 0.00 0.05
KMB 150717C00150000 C 07/17/15 150.0 0.00 0.05
KMB 150717C00155000 C 07/17/15 155.0 0.00 0.05
KMB 150717C00160000 C 07/17/15 160.0 0.00 0.05
KMB 150717C00165000 C 07/17/15 165.0 0.00 0.05
KMB 150717C00170000 C 07/17/15 170.0 0.00 0.05
KMB 150717P00060000 P 07/17/15 60.0 0.00 0.05
KMB 150717P00065000 P 07/17/15 65.0 0.00 0.05
KMB 150717P00070000 P 07/17/15 70.0 0.00 0.10
KMB 150717P00075000 P 07/17/15 75.0 0.00 0.15
KMB 150717P00080000 P 07/17/15 80.0 0.00 0.20
KMB 150717P00085000 P 07/17/15 85.0 0.05 0.35
KMB 150717P00090000 P 07/17/15 90.0 0.10 0.50
KMB 150717P00095000 P 07/17/15 95.0 0.50 0.70
KMB 150717P00100000 P 07/17/15 100.0 1.15 1.25
KMB 150717P00105000 P 07/17/15 105.0 2.70 3.10
KMB 150717P00110000 P 07/17/15 110.0 5.00 6.00
KMB 150717P00115000 P 07/17/15 115.0 9.00 10.00
KMB 150717P00120000 P 07/17/15 120.0 13.70 15.70
KMB 150717P00125000 P 07/17/15 125.0 18.10 20.20
KMB 150717P00130000 P 07/17/15 130.0 23.10 25.00
KMB 150717P00135000 P 07/17/15 135.0 28.10 30.30
KMB 150717P00140000 P 07/17/15 140.0 33.10 35.30
KMB 150717P00145000 P 07/17/15 145.0 38.10 40.20
KMB 150717P00150000 P 07/17/15 150.0 43.20 45.20
KMB 150717P00155000 P 07/17/15 155.0 48.20 50.20
KMB 150717P00160000 P 07/17/15 160.0 53.20 55.20
KMB 150717P00165000 P 07/17/15 165.0 58.20 60.20
KMB 150717P00170000 P 07/17/15 170.0 63.20 65.20
KMB 151016C00055000 C 10/16/15 55.0 51.00 52.60
KMB 151016C00060000 C 10/16/15 60.0 46.10 47.60
KMB 151016C00065000 C 10/16/15 65.0 41.00 42.60
KMB 151016C00070000 C 10/16/15 70.0 36.00 37.60
KMB 151016C00075000 C 10/16/15 75.0 30.80 32.70
KMB 151016C00080000 C 10/16/15 80.0 25.70 27.70
KMB 151016C00085000 C 10/16/15 85.0 21.30 22.80
KMB 151016C00090000 C 10/16/15 90.0 16.50 17.90
KMB 151016C00095000 C 10/16/15 95.0 12.00 13.30
KMB 151016C00100000 C 10/16/15 100.0 7.90 9.10
KMB 151016C00105000 C 10/16/15 105.0 4.70 5.60
KMB 151016C00110000 C 10/16/15 110.0 2.50 3.20
KMB 151016C00115000 C 10/16/15 115.0 1.20 1.60
KMB 151016C00120000 C 10/16/15 120.0 0.45 0.75
KMB 151016C00125000 C 10/16/15 125.0 0.10 0.40
KMB 151016C00130000 C 10/16/15 130.0 0.05 0.25
KMB 151016C00135000 C 10/16/15 135.0 0.00 0.15
KMB 151016C00140000 C 10/16/15 140.0 0.00 0.15
KMB 151016C00145000 C 10/16/15 145.0 0.00 0.15
KMB 151016C00150000 C 10/16/15 150.0 0.00 0.10
KMB 151016C00155000 C 10/16/15 155.0 0.00 0.05
KMB 151016C00160000 C 10/16/15 160.0 0.00 0.05
KMB 151016C00165000 C 10/16/15 165.0 0.00 0.05
KMB 151016P00055000 P 10/16/15 55.0 0.00 0.10
KMB 151016P00060000 P 10/16/15 60.0 0.00 0.15
KMB 151016P00065000 P 10/16/15 65.0 0.00 0.25
KMB 151016P00070000 P 10/16/15 70.0 0.05 0.25
KMB 151016P00075000 P 10/16/15 75.0 0.10 0.40
KMB 151016P00080000 P 10/16/15 80.0 0.15 0.50
KMB 151016P00085000 P 10/16/15 85.0 0.30 0.65
KMB 151016P00090000 P 10/16/15 90.0 0.65 1.00
KMB 151016P00095000 P 10/16/15 95.0 1.30 1.65
KMB 151016P00100000 P 10/16/15 100.0 2.30 2.80
KMB 151016P00105000 P 10/16/15 105.0 4.10 4.90
KMB 151016P00110000 P 10/16/15 110.0 6.80 7.80
KMB 151016P00115000 P 10/16/15 115.0 10.30 11.70
KMB 151016P00120000 P 10/16/15 120.0 14.40 15.80
KMB 151016P00125000 P 10/16/15 125.0 19.10 21.00
KMB 151016P00130000 P 10/16/15 130.0 24.00 25.80
KMB 151016P00135000 P 10/16/15 135.0 28.90 30.40
KMB 151016P00140000 P 10/16/15 140.0 33.90 35.70
KMB 151016P00145000 P 10/16/15 145.0 38.40 41.40
KMB 151016P00150000 P 10/16/15 150.0 43.40 45.70
KMB 151016P00155000 P 10/16/15 155.0 48.40 50.40
KMB 151016P00160000 P 10/16/15 160.0 53.40 55.70
KMB 151016P00165000 P 10/16/15 165.0 58.50 60.60
KMB 160115C00065000 C 01/15/16 65.0 41.10 42.60
KMB 160115C00070000 C 01/15/16 70.0 36.20 37.70
KMB 160115C00075000 C 01/15/16 75.0 31.20 32.80
KMB 160115C00080000 C 01/15/16 80.0 26.30 27.90
KMB 160115C00085000 C 01/15/16 85.0 21.40 23.50
KMB 160115C00090000 C 01/15/16 90.0 16.70 18.30
KMB 160115C00095000 C 01/15/16 95.0 12.50 14.00
KMB 160115C00100000 C 01/15/16 100.0 8.50 9.60
KMB 160115C00105000 C 01/15/16 105.0 5.80 6.60
KMB 160115C00110000 C 01/15/16 110.0 3.50 4.20
KMB 160115C00115000 C 01/15/16 115.0 2.10 2.50
KMB 160115C00120000 C 01/15/16 120.0 1.05 1.55
KMB 160115C00125000 C 01/15/16 125.0 0.45 0.85
KMB 160115C00130000 C 01/15/16 130.0 0.15 0.65
KMB 160115C00135000 C 01/15/16 135.0 0.05 0.45
KMB 160115C00140000 C 01/15/16 140.0 0.00 0.50
KMB 160115C00145000 C 01/15/16 145.0 0.00 0.25
KMB 160115P00065000 P 01/15/16 65.0 0.05 0.40
KMB 160115P00070000 P 01/15/16 70.0 0.10 0.55
KMB 160115P00075000 P 01/15/16 75.0 0.35 0.75
KMB 160115P00080000 P 01/15/16 80.0 0.60 1.00
KMB 160115P00085000 P 01/15/16 85.0 1.00 1.30
KMB 160115P00090000 P 01/15/16 90.0 1.65 1.95
KMB 160115P00095000 P 01/15/16 95.0 2.60 3.00
KMB 160115P00100000 P 01/15/16 100.0 4.10 4.50
KMB 160115P00105000 P 01/15/16 105.0 6.10 6.70
KMB 160115P00110000 P 01/15/16 110.0 8.30 9.60
KMB 160115P00115000 P 01/15/16 115.0 11.60 13.10
KMB 160115P00120000 P 01/15/16 120.0 15.70 17.20
KMB 160115P00125000 P 01/15/16 125.0 20.00 22.30
KMB 160115P00130000 P 01/15/16 130.0 24.70 27.10
KMB 160115P00135000 P 01/15/16 135.0 29.60 31.60
KMB 160115P00140000 P 01/15/16 140.0 34.40 36.50
KMB 160115P00145000 P 01/15/16 145.0 39.30 41.60
KMB 170120C00055000 C 01/20/17 55.0 50.80 52.50
KMB 170120C00060000 C 01/20/17 60.0 46.00 47.50
KMB 170120C00065000 C 01/20/17 65.0 40.80 42.70
KMB 170120C00070000 C 01/20/17 70.0 36.10 37.90
KMB 170120C00075000 C 01/20/17 75.0 31.00 33.20
KMB 170120C00080000 C 01/20/17 80.0 25.70 28.80
KMB 170120C00085000 C 01/20/17 85.0 21.10 24.10
KMB 170120C00090000 C 01/20/17 90.0 17.10 19.90
KMB 170120C00095000 C 01/20/17 95.0 13.30 16.10
KMB 170120C00100000 C 01/20/17 100.0 10.50 13.20
KMB 170120C00105000 C 01/20/17 105.0 8.00 9.70
KMB 170120C00110000 C 01/20/17 110.0 5.80 7.50
KMB 170120C00115000 C 01/20/17 115.0 4.20 5.50
KMB 170120C00120000 C 01/20/17 120.0 2.80 4.20
KMB 170120C00125000 C 01/20/17 125.0 2.00 2.90
KMB 170120C00130000 C 01/20/17 130.0 1.30 2.15
KMB 170120C00135000 C 01/20/17 135.0 0.75 1.60
KMB 170120C00140000 C 01/20/17 140.0 0.40 1.25
KMB 170120C00145000 C 01/20/17 145.0 0.10 1.00
KMB 170120C00150000 C 01/20/17 150.0 0.00 1.00
KMB 170120C00155000 C 01/20/17 155.0 0.00 0.90
KMB 170120P00055000 P 01/20/17 55.0 0.20 1.00
KMB 170120P00060000 P 01/20/17 60.0 0.35 1.25
KMB 170120P00065000 P 01/20/17 65.0 0.60 1.20
KMB 170120P00070000 P 01/20/17 70.0 1.00 1.95
KMB 170120P00075000 P 01/20/17 75.0 1.55 2.45
KMB 170120P00080000 P 01/20/17 80.0 2.20 3.10
KMB 170120P00085000 P 01/20/17 85.0 2.90 4.30
KMB 170120P00090000 P 01/20/17 90.0 4.10 5.70
KMB 170120P00095000 P 01/20/17 95.0 5.50 7.00
KMB 170120P00100000 P 01/20/17 100.0 7.50 9.40
KMB 170120P00105000 P 01/20/17 105.0 10.00 11.80
KMB 170120P00110000 P 01/20/17 110.0 12.30 15.30
KMB 170120P00115000 P 01/20/17 115.0 15.50 18.50
KMB 170120P00120000 P 01/20/17 120.0 19.20 22.10
KMB 170120P00125000 P 01/20/17 125.0 23.00 26.40
KMB 170120P00130000 P 01/20/17 130.0 27.10 30.60
KMB 170120P00135000 P 01/20/17 135.0 31.60 35.10
KMB 170120P00140000 P 01/20/17 140.0 36.20 39.50
KMB 170120P00145000 P 01/20/17 145.0 40.90 44.60
KMB 170120P00150000 P 01/20/17 150.0 45.70 50.00
KMB 170120P00155000 P 01/20/17 155.0 50.50 54.20

OPRA data is delayed 15 minutes.