Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Kimberly Clark Corp (KMB)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 160617C00070000 C 06/17/16 70.0 56.20 58.10
KMB 160617C00075000 C 06/17/16 75.0 50.80 53.10
KMB 160617C00080000 C 06/17/16 80.0 46.30 48.20
KMB 160617C00085000 C 06/17/16 85.0 41.30 43.20
KMB 160617C00090000 C 06/17/16 90.0 36.30 38.20
KMB 160617C00095000 C 06/17/16 95.0 31.30 33.20
KMB 160617C00100000 C 06/17/16 100.0 26.30 28.20
KMB 160617C00105000 C 06/17/16 105.0 21.30 23.20
KMB 160617C00110000 C 06/17/16 110.0 16.40 18.10
KMB 160617C00115000 C 06/17/16 115.0 11.50 13.30
KMB 160617C00120000 C 06/17/16 120.0 6.90 8.20
KMB 160617C00125000 C 06/17/16 125.0 2.90 3.70
KMB 160617C00130000 C 06/17/16 130.0 0.50 0.65
KMB 160617C00135000 C 06/17/16 135.0 0.05 0.10
KMB 160617C00140000 C 06/17/16 140.0 0.00 0.05
KMB 160617C00145000 C 06/17/16 145.0 0.00 0.05
KMB 160617C00150000 C 06/17/16 150.0 0.00 0.05
KMB 160617C00155000 C 06/17/16 155.0 0.00 0.05
KMB 160617C00160000 C 06/17/16 160.0 0.00 0.05
KMB 160617C00165000 C 06/17/16 165.0 0.00 0.05
KMB 160617C00170000 C 06/17/16 170.0 0.00 0.05
KMB 160617C00175000 C 06/17/16 175.0 0.00 0.05
KMB 160617C00180000 C 06/17/16 180.0 0.00 0.05
KMB 160617C00185000 C 06/17/16 185.0 0.00 0.05
KMB 160617C00190000 C 06/17/16 190.0 0.00 0.05
KMB 160617C00195000 C 06/17/16 195.0 0.00 0.05
KMB 160617C00200000 C 06/17/16 200.0 0.00 0.05
KMB 160617P00070000 P 06/17/16 70.0 0.00 0.05
KMB 160617P00075000 P 06/17/16 75.0 0.00 0.05
KMB 160617P00080000 P 06/17/16 80.0 0.00 0.05
KMB 160617P00085000 P 06/17/16 85.0 0.00 0.05
KMB 160617P00090000 P 06/17/16 90.0 0.00 0.05
KMB 160617P00095000 P 06/17/16 95.0 0.00 0.05
KMB 160617P00100000 P 06/17/16 100.0 0.00 0.10
KMB 160617P00105000 P 06/17/16 105.0 0.00 0.10
KMB 160617P00110000 P 06/17/16 110.0 0.00 0.15
KMB 160617P00115000 P 06/17/16 115.0 0.10 0.25
KMB 160617P00120000 P 06/17/16 120.0 0.35 0.45
KMB 160617P00125000 P 06/17/16 125.0 1.30 1.40
KMB 160617P00130000 P 06/17/16 130.0 3.70 4.30
KMB 160617P00135000 P 06/17/16 135.0 7.70 9.10
KMB 160617P00140000 P 06/17/16 140.0 12.70 14.30
KMB 160617P00145000 P 06/17/16 145.0 17.70 19.30
KMB 160617P00150000 P 06/17/16 150.0 22.70 24.30
KMB 160617P00155000 P 06/17/16 155.0 27.70 29.30
KMB 160617P00160000 P 06/17/16 160.0 32.70 34.30
KMB 160617P00165000 P 06/17/16 165.0 37.70 39.30
KMB 160617P00170000 P 06/17/16 170.0 42.70 44.30
KMB 160617P00175000 P 06/17/16 175.0 47.70 49.30
KMB 160617P00180000 P 06/17/16 180.0 52.70 54.30
KMB 160617P00185000 P 06/17/16 185.0 57.70 59.60
KMB 160617P00190000 P 06/17/16 190.0 62.70 64.60
KMB 160617P00195000 P 06/17/16 195.0 67.70 69.60
KMB 160617P00200000 P 06/17/16 200.0 72.70 74.60
KMB 160715C00065000 C 07/15/16 65.0 61.30 63.20
KMB 160715C00070000 C 07/15/16 70.0 56.30 58.20
KMB 160715C00075000 C 07/15/16 75.0 51.30 53.20
KMB 160715C00080000 C 07/15/16 80.0 46.30 48.20
KMB 160715C00085000 C 07/15/16 85.0 41.30 43.20
KMB 160715C00090000 C 07/15/16 90.0 36.30 38.20
KMB 160715C00095000 C 07/15/16 95.0 31.30 33.20
KMB 160715C00100000 C 07/15/16 100.0 26.30 28.20
KMB 160715C00105000 C 07/15/16 105.0 21.30 23.20
KMB 160715C00110000 C 07/15/16 110.0 16.50 18.30
KMB 160715C00115000 C 07/15/16 115.0 11.70 13.20
KMB 160715C00120000 C 07/15/16 120.0 7.10 8.40
KMB 160715C00125000 C 07/15/16 125.0 3.70 3.90
KMB 160715C00130000 C 07/15/16 130.0 1.25 1.35
KMB 160715C00135000 C 07/15/16 135.0 0.25 0.40
KMB 160715C00140000 C 07/15/16 140.0 0.00 0.05
KMB 160715C00145000 C 07/15/16 145.0 0.00 0.10
KMB 160715C00150000 C 07/15/16 150.0 0.00 0.05
KMB 160715C00155000 C 07/15/16 155.0 0.00 0.10
KMB 160715C00160000 C 07/15/16 160.0 0.00 0.05
KMB 160715C00165000 C 07/15/16 165.0 0.00 0.05
KMB 160715C00170000 C 07/15/16 170.0 0.00 0.05
KMB 160715C00175000 C 07/15/16 175.0 0.00 0.05
KMB 160715C00180000 C 07/15/16 180.0 0.00 0.05
KMB 160715P00065000 P 07/15/16 65.0 0.00 0.05
KMB 160715P00070000 P 07/15/16 70.0 0.00 0.05
KMB 160715P00075000 P 07/15/16 75.0 0.00 0.05
KMB 160715P00080000 P 07/15/16 80.0 0.00 0.05
KMB 160715P00085000 P 07/15/16 85.0 0.00 0.05
KMB 160715P00090000 P 07/15/16 90.0 0.00 0.10
KMB 160715P00095000 P 07/15/16 95.0 0.00 0.15
KMB 160715P00100000 P 07/15/16 100.0 0.05 0.15
KMB 160715P00105000 P 07/15/16 105.0 0.10 0.25
KMB 160715P00110000 P 07/15/16 110.0 0.20 0.35
KMB 160715P00115000 P 07/15/16 115.0 0.50 0.60
KMB 160715P00120000 P 07/15/16 120.0 1.00 1.10
KMB 160715P00125000 P 07/15/16 125.0 2.25 2.40
KMB 160715P00130000 P 07/15/16 130.0 4.80 5.00
KMB 160715P00135000 P 07/15/16 135.0 8.10 9.70
KMB 160715P00140000 P 07/15/16 140.0 12.70 14.50
KMB 160715P00145000 P 07/15/16 145.0 17.80 19.50
KMB 160715P00150000 P 07/15/16 150.0 22.70 24.60
KMB 160715P00155000 P 07/15/16 155.0 27.70 29.60
KMB 160715P00160000 P 07/15/16 160.0 32.70 34.60
KMB 160715P00165000 P 07/15/16 165.0 37.70 39.60
KMB 160715P00170000 P 07/15/16 170.0 42.70 44.60
KMB 160715P00175000 P 07/15/16 175.0 47.70 49.60
KMB 160715P00180000 P 07/15/16 180.0 52.70 54.60
KMB 161021C00065000 C 10/21/16 65.0 61.10 63.20
KMB 161021C00070000 C 10/21/16 70.0 56.20 58.20
KMB 161021C00075000 C 10/21/16 75.0 51.10 53.20
KMB 161021C00080000 C 10/21/16 80.0 46.10 48.20
KMB 161021C00085000 C 10/21/16 85.0 41.10 43.20
KMB 161021C00090000 C 10/21/16 90.0 36.40 38.20
KMB 161021C00095000 C 10/21/16 95.0 31.40 33.20
KMB 161021C00100000 C 10/21/16 100.0 26.40 28.40
KMB 161021C00105000 C 10/21/16 105.0 21.50 23.30
KMB 161021C00110000 C 10/21/16 110.0 17.00 18.50
KMB 161021C00115000 C 10/21/16 115.0 12.60 14.10
KMB 161021C00120000 C 10/21/16 120.0 8.90 10.30
KMB 161021C00125000 C 10/21/16 125.0 5.70 6.00
KMB 161021C00130000 C 10/21/16 130.0 3.20 3.50
KMB 161021C00135000 C 10/21/16 135.0 1.50 1.70
KMB 161021C00140000 C 10/21/16 140.0 0.60 0.75
KMB 161021C00145000 C 10/21/16 145.0 0.20 0.30
KMB 161021C00150000 C 10/21/16 150.0 0.05 0.15
KMB 161021C00155000 C 10/21/16 155.0 0.00 0.10
KMB 161021C00160000 C 10/21/16 160.0 0.00 0.10
KMB 161021C00165000 C 10/21/16 165.0 0.00 0.10
KMB 161021C00170000 C 10/21/16 170.0 0.00 0.10
KMB 161021C00175000 C 10/21/16 175.0 0.00 0.10
KMB 161021C00180000 C 10/21/16 180.0 0.00 0.05
KMB 161021C00185000 C 10/21/16 185.0 0.00 0.05
KMB 161021C00190000 C 10/21/16 190.0 0.00 0.05
KMB 161021C00195000 C 10/21/16 195.0 0.00 0.05
KMB 161021P00065000 P 10/21/16 65.0 0.00 0.15
KMB 161021P00070000 P 10/21/16 70.0 0.05 0.15
KMB 161021P00075000 P 10/21/16 75.0 0.10 0.20
KMB 161021P00080000 P 10/21/16 80.0 0.10 0.20
KMB 161021P00085000 P 10/21/16 85.0 0.20 0.30
KMB 161021P00090000 P 10/21/16 90.0 0.25 0.40
KMB 161021P00095000 P 10/21/16 95.0 0.40 0.50
KMB 161021P00100000 P 10/21/16 100.0 0.55 0.70
KMB 161021P00105000 P 10/21/16 105.0 0.85 1.00
KMB 161021P00110000 P 10/21/16 110.0 1.30 1.45
KMB 161021P00115000 P 10/21/16 115.0 2.00 2.20
KMB 161021P00120000 P 10/21/16 120.0 3.10 3.40
KMB 161021P00125000 P 10/21/16 125.0 4.80 5.10
KMB 161021P00130000 P 10/21/16 130.0 7.30 7.70
KMB 161021P00135000 P 10/21/16 135.0 10.60 11.00
KMB 161021P00140000 P 10/21/16 140.0 14.10 15.70
KMB 161021P00145000 P 10/21/16 145.0 18.50 20.60
KMB 161021P00150000 P 10/21/16 150.0 23.30 25.30
KMB 161021P00155000 P 10/21/16 155.0 28.40 30.30
KMB 161021P00160000 P 10/21/16 160.0 33.40 35.30
KMB 161021P00165000 P 10/21/16 165.0 38.40 40.50
KMB 161021P00170000 P 10/21/16 170.0 42.40 45.30
KMB 161021P00175000 P 10/21/16 175.0 48.20 50.40
KMB 161021P00180000 P 10/21/16 180.0 53.20 55.40
KMB 161021P00185000 P 10/21/16 185.0 58.20 60.40
KMB 161021P00190000 P 10/21/16 190.0 63.10 65.40
KMB 161021P00195000 P 10/21/16 195.0 68.10 70.30
KMB 170120C00055000 C 01/20/17 55.0 71.00 73.60
KMB 170120C00060000 C 01/20/17 60.0 65.90 68.40
KMB 170120C00065000 C 01/20/17 65.0 60.90 63.40
KMB 170120C00070000 C 01/20/17 70.0 55.90 58.40
KMB 170120C00075000 C 01/20/17 75.0 50.50 53.20
KMB 170120C00080000 C 01/20/17 80.0 45.90 48.40
KMB 170120C00085000 C 01/20/17 85.0 40.90 43.40
KMB 170120C00090000 C 01/20/17 90.0 35.90 38.20
KMB 170120C00095000 C 01/20/17 95.0 31.50 33.50
KMB 170120C00100000 C 01/20/17 100.0 26.30 28.30
KMB 170120C00105000 C 01/20/17 105.0 22.00 23.50
KMB 170120C00110000 C 01/20/17 110.0 18.10 18.70
KMB 170120C00115000 C 01/20/17 115.0 14.00 14.60
KMB 170120C00120000 C 01/20/17 120.0 10.30 10.70
KMB 170120C00125000 C 01/20/17 125.0 7.20 7.50
KMB 170120C00130000 C 01/20/17 130.0 4.70 4.90
KMB 170120C00135000 C 01/20/17 135.0 2.80 3.00
KMB 170120C00140000 C 01/20/17 140.0 1.50 1.70
KMB 170120C00145000 C 01/20/17 145.0 0.70 0.90
KMB 170120C00150000 C 01/20/17 150.0 0.30 0.45
KMB 170120C00155000 C 01/20/17 155.0 0.10 0.25
KMB 170120C00160000 C 01/20/17 160.0 0.00 0.10
KMB 170120C00165000 C 01/20/17 165.0 0.00 0.10
KMB 170120C00170000 C 01/20/17 170.0 0.00 0.10
KMB 170120C00175000 C 01/20/17 175.0 0.00 0.10
KMB 170120C00180000 C 01/20/17 180.0 0.00 0.10
KMB 170120C00185000 C 01/20/17 185.0 0.00 0.10
KMB 170120C00190000 C 01/20/17 190.0 0.00 0.10
KMB 170120P00055000 P 01/20/17 55.0 0.05 0.15
KMB 170120P00060000 P 01/20/17 60.0 0.10 0.15
KMB 170120P00065000 P 01/20/17 65.0 0.15 0.25
KMB 170120P00070000 P 01/20/17 70.0 0.20 0.30
KMB 170120P00075000 P 01/20/17 75.0 0.30 0.40
KMB 170120P00080000 P 01/20/17 80.0 0.40 0.50
KMB 170120P00085000 P 01/20/17 85.0 0.55 0.65
KMB 170120P00090000 P 01/20/17 90.0 0.75 0.85
KMB 170120P00095000 P 01/20/17 95.0 1.05 1.10
KMB 170120P00100000 P 01/20/17 100.0 1.40 1.45
KMB 170120P00105000 P 01/20/17 105.0 1.85 2.00
KMB 170120P00110000 P 01/20/17 110.0 2.55 2.70
KMB 170120P00115000 P 01/20/17 115.0 3.50 3.80
KMB 170120P00120000 P 01/20/17 120.0 4.90 5.20
KMB 170120P00125000 P 01/20/17 125.0 6.80 7.20
KMB 170120P00130000 P 01/20/17 130.0 9.40 9.70
KMB 170120P00135000 P 01/20/17 135.0 12.50 12.90
KMB 170120P00140000 P 01/20/17 140.0 16.20 16.60
KMB 170120P00145000 P 01/20/17 145.0 20.30 20.90
KMB 170120P00150000 P 01/20/17 150.0 24.30 26.20
KMB 170120P00155000 P 01/20/17 155.0 29.00 30.90
KMB 170120P00160000 P 01/20/17 160.0 33.90 35.80
KMB 170120P00165000 P 01/20/17 165.0 38.60 41.20
KMB 170120P00170000 P 01/20/17 170.0 43.70 45.70
KMB 170120P00175000 P 01/20/17 175.0 48.70 50.70
KMB 170120P00180000 P 01/20/17 180.0 53.70 55.70
KMB 170120P00185000 P 01/20/17 185.0 58.10 61.10
KMB 170120P00190000 P 01/20/17 190.0 63.70 66.20
KMB 180119C00055000 C 01/19/18 55.0 70.90 73.60
KMB 180119C00060000 C 01/19/18 60.0 65.90 68.60
KMB 180119C00065000 C 01/19/18 65.0 60.90 63.60
KMB 180119C00070000 C 01/19/18 70.0 55.90 58.60
KMB 180119C00075000 C 01/19/18 75.0 50.90 53.60
KMB 180119C00080000 C 01/19/18 80.0 45.90 48.60
KMB 180119C00085000 C 01/19/18 85.0 40.90 43.60
KMB 180119C00090000 C 01/19/18 90.0 35.90 38.60
KMB 180119C00095000 C 01/19/18 95.0 31.30 33.90
KMB 180119C00100000 C 01/19/18 100.0 27.00 29.60
KMB 180119C00105000 C 01/19/18 105.0 23.80 25.10
KMB 180119C00110000 C 01/19/18 110.0 20.10 21.10
KMB 180119C00115000 C 01/19/18 115.0 16.50 17.50
KMB 180119C00120000 C 01/19/18 120.0 13.40 14.20
KMB 180119C00125000 C 01/19/18 125.0 10.60 11.30
KMB 180119C00130000 C 01/19/18 130.0 8.20 8.80
KMB 180119C00135000 C 01/19/18 135.0 6.20 6.70
KMB 180119C00140000 C 01/19/18 140.0 4.50 5.00
KMB 180119C00145000 C 01/19/18 145.0 3.20 3.70
KMB 180119C00150000 C 01/19/18 150.0 2.30 2.60
KMB 180119C00155000 C 01/19/18 155.0 1.55 1.85
KMB 180119C00160000 C 01/19/18 160.0 1.00 1.25
KMB 180119C00165000 C 01/19/18 165.0 0.65 0.85
KMB 180119C00170000 C 01/19/18 170.0 0.35 0.60
KMB 180119C00175000 C 01/19/18 175.0 0.15 0.40
KMB 180119C00180000 C 01/19/18 180.0 0.00 0.30
KMB 180119P00055000 P 01/19/18 55.0 0.50 0.70
KMB 180119P00060000 P 01/19/18 60.0 0.65 0.80
KMB 180119P00065000 P 01/19/18 65.0 0.80 1.00
KMB 180119P00070000 P 01/19/18 70.0 1.05 1.20
KMB 180119P00075000 P 01/19/18 75.0 1.30 1.50
KMB 180119P00080000 P 01/19/18 80.0 1.65 1.85
KMB 180119P00085000 P 01/19/18 85.0 2.10 2.30
KMB 180119P00090000 P 01/19/18 90.0 2.60 2.85
KMB 180119P00095000 P 01/19/18 95.0 3.30 3.60
KMB 180119P00100000 P 01/19/18 100.0 4.20 4.50
KMB 180119P00105000 P 01/19/18 105.0 5.20 5.90
KMB 180119P00110000 P 01/19/18 110.0 6.50 6.90
KMB 180119P00115000 P 01/19/18 115.0 8.00 8.50
KMB 180119P00120000 P 01/19/18 120.0 9.80 10.50
KMB 180119P00125000 P 01/19/18 125.0 12.20 12.70
KMB 180119P00130000 P 01/19/18 130.0 14.70 15.40
KMB 180119P00135000 P 01/19/18 135.0 17.70 18.40
KMB 180119P00140000 P 01/19/18 140.0 20.90 21.70
KMB 180119P00145000 P 01/19/18 145.0 24.70 25.40
KMB 180119P00150000 P 01/19/18 150.0 28.30 29.40
KMB 180119P00155000 P 01/19/18 155.0 32.50 33.80
KMB 180119P00160000 P 01/19/18 160.0 36.70 38.50
KMB 180119P00165000 P 01/19/18 165.0 40.00 43.90
KMB 180119P00170000 P 01/19/18 170.0 44.80 48.50
KMB 180119P00175000 P 01/19/18 175.0 49.60 53.20
KMB 180119P00180000 P 01/19/18 180.0 54.30 58.00

OPRA data is delayed 15 minutes.