Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Kimberly Clark Corp (KMB)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 141122C00100000 C 11/22/14 100.0 13.20 14.10
KMB 141122C00105000 C 11/22/14 105.0 8.20 9.10
KMB 141122C00110000 C 11/22/14 110.0 3.40 4.10
KMB 141122C00115000 C 11/22/14 115.0 0.00 0.05
KMB 141122C00120000 C 11/22/14 120.0 0.00 0.05
KMB 141122C00125000 C 11/22/14 125.0 0.00 0.05
KMB 141122C00130000 C 11/22/14 130.0 0.00 0.05
KMB 141122P00100000 P 11/22/14 100.0 0.00 0.05
KMB 141122P00105000 P 11/22/14 105.0 0.00 0.05
KMB 141122P00110000 P 11/22/14 110.0 0.00 0.05
KMB 141122P00115000 P 11/22/14 115.0 1.10 1.55
KMB 141122P00120000 P 11/22/14 120.0 5.80 6.60
KMB 141122P00125000 P 11/22/14 125.0 10.70 11.70
KMB 141122P00130000 P 11/22/14 130.0 15.60 16.80
KMB 141220C00100000 C 12/20/14 100.0 13.10 14.00
KMB 141220C00105000 C 12/20/14 105.0 8.40 9.00
KMB 141220C00110000 C 12/20/14 110.0 3.40 4.00
KMB 141220C00115000 C 12/20/14 115.0 0.60 0.75
KMB 141220C00120000 C 12/20/14 120.0 0.05 0.20
KMB 141220C00125000 C 12/20/14 125.0 0.00 0.15
KMB 141220C00130000 C 12/20/14 130.0 0.00 0.10
KMB 141220P00100000 P 12/20/14 100.0 0.05 0.15
KMB 141220P00105000 P 12/20/14 105.0 0.10 0.25
KMB 141220P00110000 P 12/20/14 110.0 0.60 0.75
KMB 141220P00115000 P 12/20/14 115.0 2.80 3.10
KMB 141220P00120000 P 12/20/14 120.0 6.70 7.80
KMB 141220P00125000 P 12/20/14 125.0 11.40 12.80
KMB 141220P00130000 P 12/20/14 130.0 16.40 17.80
KMB 150117C00100000 C 01/17/15 100.0 12.90 14.40
KMB 150117C00105000 C 01/17/15 105.0 8.10 9.30
KMB 150117C00110000 C 01/17/15 110.0 3.70 4.70
KMB 150117C00115000 C 01/17/15 115.0 1.30 1.40
KMB 150117C00120000 C 01/17/15 120.0 0.25 0.40
KMB 150117C00125000 C 01/17/15 125.0 0.05 0.20
KMB 150117C00130000 C 01/17/15 130.0 0.00 0.10
KMB 150117P00100000 P 01/17/15 100.0 0.20 0.30
KMB 150117P00105000 P 01/17/15 105.0 0.50 0.55
KMB 150117P00110000 P 01/17/15 110.0 1.30 1.40
KMB 150117P00115000 P 01/17/15 115.0 3.50 3.70
KMB 150117P00120000 P 01/17/15 120.0 7.00 8.10
KMB 150117P00125000 P 01/17/15 125.0 11.60 13.10
KMB 150117P00130000 P 01/17/15 130.0 17.00 17.80
KMB 150417C00095000 C 04/17/15 95.0 18.10 19.40
KMB 150417C00100000 C 04/17/15 100.0 12.80 14.50
KMB 150417C00105000 C 04/17/15 105.0 8.70 10.00
KMB 150417C00110000 C 04/17/15 110.0 5.60 5.90
KMB 150417C00115000 C 04/17/15 115.0 2.95 3.20
KMB 150417C00120000 C 04/17/15 120.0 1.35 1.50
KMB 150417C00125000 C 04/17/15 125.0 0.50 0.65
KMB 150417C00130000 C 04/17/15 130.0 0.10 0.30
KMB 150417P00095000 P 04/17/15 95.0 0.55 0.75
KMB 150417P00100000 P 04/17/15 100.0 1.00 1.20
KMB 150417P00105000 P 04/17/15 105.0 1.80 2.05
KMB 150417P00110000 P 04/17/15 110.0 3.30 3.60
KMB 150417P00115000 P 04/17/15 115.0 5.70 6.00
KMB 150417P00120000 P 04/17/15 120.0 9.10 9.50
KMB 150417P00125000 P 04/17/15 125.0 12.80 14.10
KMB 150417P00130000 P 04/17/15 130.0 17.50 19.10
KMB 160115C00075000 C 01/15/16 75.0 37.90 39.40
KMB 160115C00080000 C 01/15/16 80.0 33.00 34.50
KMB 160115C00085000 C 01/15/16 85.0 27.90 29.90
KMB 160115C00090000 C 01/15/16 90.0 23.00 25.00
KMB 160115C00095000 C 01/15/16 95.0 17.80 20.40
KMB 160115C00100000 C 01/15/16 100.0 14.70 16.30
KMB 160115C00105000 C 01/15/16 105.0 11.40 11.70
KMB 160115C00110000 C 01/15/16 110.0 8.40 8.70
KMB 160115C00115000 C 01/15/16 115.0 5.90 6.20
KMB 160115C00120000 C 01/15/16 120.0 4.00 4.30
KMB 160115C00125000 C 01/15/16 125.0 2.65 2.85
KMB 160115C00130000 C 01/15/16 130.0 1.65 1.85
KMB 160115C00135000 C 01/15/16 135.0 1.05 1.20
KMB 160115C00140000 C 01/15/16 140.0 0.60 0.85
KMB 160115C00145000 C 01/15/16 145.0 0.35 0.60
KMB 160115P00075000 P 01/15/16 75.0 0.80 1.00
KMB 160115P00080000 P 01/15/16 80.0 1.10 1.30
KMB 160115P00085000 P 01/15/16 85.0 1.50 1.75
KMB 160115P00090000 P 01/15/16 90.0 2.15 2.35
KMB 160115P00095000 P 01/15/16 95.0 2.95 3.20
KMB 160115P00100000 P 01/15/16 100.0 4.10 4.40
KMB 160115P00105000 P 01/15/16 105.0 5.70 6.10
KMB 160115P00110000 P 01/15/16 110.0 7.80 8.20
KMB 160115P00115000 P 01/15/16 115.0 10.40 10.80
KMB 160115P00120000 P 01/15/16 120.0 13.60 14.10
KMB 160115P00125000 P 01/15/16 125.0 17.20 17.70
KMB 160115P00130000 P 01/15/16 130.0 20.20 22.10
KMB 160115P00135000 P 01/15/16 135.0 24.50 26.50
KMB 160115P00140000 P 01/15/16 140.0 29.00 31.00
KMB 160115P00145000 P 01/15/16 145.0 33.80 36.80
KMB 170120C00060000 C 01/20/17 60.0 50.90 54.60
KMB 170120C00065000 C 01/20/17 65.0 46.50 49.50
KMB 170120C00070000 C 01/20/17 70.0 42.00 44.50
KMB 170120C00075000 C 01/20/17 75.0 37.00 39.50
KMB 170120C00080000 C 01/20/17 80.0 31.60 34.90
KMB 170120C00085000 C 01/20/17 85.0 28.00 30.00
KMB 170120C00090000 C 01/20/17 90.0 22.80 25.70
KMB 170120C00095000 C 01/20/17 95.0 19.00 22.40
KMB 170120C00100000 C 01/20/17 100.0 15.50 18.10
KMB 170120C00105000 C 01/20/17 105.0 12.30 14.90
KMB 170120C00110000 C 01/20/17 110.0 10.20 11.80
KMB 170120C00115000 C 01/20/17 115.0 6.40 9.50
KMB 170120C00120000 C 01/20/17 120.0 5.90 7.60
KMB 170120C00125000 C 01/20/17 125.0 4.50 5.80
KMB 170120C00130000 C 01/20/17 130.0 3.70 4.50
KMB 170120C00135000 C 01/20/17 135.0 2.20 3.60
KMB 170120C00140000 C 01/20/17 140.0 1.40 2.80
KMB 170120C00145000 C 01/20/17 145.0 1.15 2.05
KMB 170120C00150000 C 01/20/17 150.0 0.70 1.65
KMB 170120C00155000 C 01/20/17 155.0 0.40 1.35
KMB 170120P00060000 P 01/20/17 60.0 0.50 0.95
KMB 170120P00065000 P 01/20/17 65.0 0.85 1.55
KMB 170120P00070000 P 01/20/17 70.0 1.30 2.40
KMB 170120P00075000 P 01/20/17 75.0 1.85 2.65
KMB 170120P00080000 P 01/20/17 80.0 2.55 3.30
KMB 170120P00085000 P 01/20/17 85.0 3.40 4.70
KMB 170120P00090000 P 01/20/17 90.0 4.50 5.30
KMB 170120P00095000 P 01/20/17 95.0 5.80 6.80
KMB 170120P00100000 P 01/20/17 100.0 7.40 9.00
KMB 170120P00105000 P 01/20/17 105.0 9.40 11.20
KMB 170120P00110000 P 01/20/17 110.0 11.40 14.00
KMB 170120P00115000 P 01/20/17 115.0 14.10 16.70
KMB 170120P00120000 P 01/20/17 120.0 17.10 19.70
KMB 170120P00125000 P 01/20/17 125.0 20.30 22.30
KMB 170120P00130000 P 01/20/17 130.0 24.00 27.20
KMB 170120P00135000 P 01/20/17 135.0 28.00 30.00
KMB 170120P00140000 P 01/20/17 140.0 32.10 35.30
KMB 170120P00145000 P 01/20/17 145.0 36.40 39.80
KMB 170120P00150000 P 01/20/17 150.0 40.90 44.20
KMB 170120P00155000 P 01/20/17 155.0 45.00 49.30

OPRA data is delayed 15 minutes.