Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-12-27)Premium Content

Kimberly Clark Corp (KMB)
As of Mar 7 2014 5:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 140314C00080000 C 03/14/14 80.0 27.40 30.60
KMB 140314C00085000 C 03/14/14 85.0 22.60 24.70
KMB 140314C00090000 C 03/14/14 90.0 18.30 19.60
KMB 140314C00095000 C 03/14/14 95.0 13.30 14.20
KMB 140314C00100000 C 03/14/14 100.0 8.30 9.10
KMB 140314C00101000 C 03/14/14 101.0 7.30 8.20
KMB 140314C00102000 C 03/14/14 102.0 6.10 7.20
KMB 140314C00103000 C 03/14/14 103.0 5.10 6.20
KMB 140314C00104000 C 03/14/14 104.0 4.20 5.20
KMB 140314C00105000 C 03/14/14 105.0 3.30 4.30
KMB 140314C00106000 C 03/14/14 106.0 2.45 3.40
KMB 140314C00107000 C 03/14/14 107.0 1.75 2.25
KMB 140314C00108000 C 03/14/14 108.0 1.30 1.45
KMB 140314C00109000 C 03/14/14 109.0 0.75 0.85
KMB 140314C00110000 C 03/14/14 110.0 0.35 0.45
KMB 140314C00111000 C 03/14/14 111.0 0.10 0.20
KMB 140314C00112000 C 03/14/14 112.0 0.00 0.10
KMB 140314C00113000 C 03/14/14 113.0 0.00 0.15
KMB 140314C00114000 C 03/14/14 114.0 0.00 0.10
KMB 140314C00115000 C 03/14/14 115.0 0.00 0.05
KMB 140314C00116000 C 03/14/14 116.0 0.00 0.05
KMB 140314C00117000 C 03/14/14 117.0 0.00 0.05
KMB 140314C00118000 C 03/14/14 118.0 0.00 0.05
KMB 140314C00120000 C 03/14/14 120.0 0.00 0.05
KMB 140314C00125000 C 03/14/14 125.0 0.00 0.10
KMB 140314C00130000 C 03/14/14 130.0 0.00 0.10
KMB 140314C00135000 C 03/14/14 135.0 0.00 0.10
KMB 140314C00140000 C 03/14/14 140.0 0.00 0.10
KMB 140314P00080000 P 03/14/14 80.0 0.00 0.10
KMB 140314P00085000 P 03/14/14 85.0 0.00 0.10
KMB 140314P00090000 P 03/14/14 90.0 0.00 0.10
KMB 140314P00095000 P 03/14/14 95.0 0.00 0.10
KMB 140314P00100000 P 03/14/14 100.0 0.00 0.10
KMB 140314P00101000 P 03/14/14 101.0 0.00 0.10
KMB 140314P00102000 P 03/14/14 102.0 0.00 0.15
KMB 140314P00103000 P 03/14/14 103.0 0.00 0.15
KMB 140314P00104000 P 03/14/14 104.0 0.00 0.15
KMB 140314P00105000 P 03/14/14 105.0 0.00 0.20
KMB 140314P00106000 P 03/14/14 106.0 0.10 0.20
KMB 140314P00107000 P 03/14/14 107.0 0.20 0.35
KMB 140314P00108000 P 03/14/14 108.0 0.40 0.55
KMB 140314P00109000 P 03/14/14 109.0 0.80 0.95
KMB 140314P00110000 P 03/14/14 110.0 1.40 1.60
KMB 140314P00111000 P 03/14/14 111.0 2.05 2.90
KMB 140314P00112000 P 03/14/14 112.0 3.00 3.80
KMB 140314P00113000 P 03/14/14 113.0 3.90 4.80
KMB 140314P00114000 P 03/14/14 114.0 4.90 5.70
KMB 140314P00115000 P 03/14/14 115.0 5.90 6.70
KMB 140314P00116000 P 03/14/14 116.0 6.70 7.60
KMB 140314P00117000 P 03/14/14 117.0 7.60 8.60
KMB 140314P00118000 P 03/14/14 118.0 8.60 9.60
KMB 140314P00120000 P 03/14/14 120.0 10.60 11.60
KMB 140314P00125000 P 03/14/14 125.0 15.60 16.60
KMB 140314P00130000 P 03/14/14 130.0 20.60 21.60
KMB 140314P00135000 P 03/14/14 135.0 24.40 27.60
KMB 140314P00140000 P 03/14/14 140.0 29.40 32.80
KMB 140322C00055000 C 03/22/14 55.0 52.20 55.70
KMB 140322C00060000 C 03/22/14 60.0 47.20 50.60
KMB 140322C00065000 C 03/22/14 65.0 42.60 45.70
KMB 140322C00070000 C 03/22/14 70.0 37.20 40.30
KMB 140322C00075000 C 03/22/14 75.0 32.20 35.10
KMB 140322C00080000 C 03/22/14 80.0 27.40 30.70
KMB 140322C00085000 C 03/22/14 85.0 22.20 25.10
KMB 140322C00090000 C 03/22/14 90.0 18.20 19.60
KMB 140322C00095000 C 03/22/14 95.0 13.20 14.20
KMB 140322C00100000 C 03/22/14 100.0 8.20 9.30
KMB 140322C00105000 C 03/22/14 105.0 3.50 4.30
KMB 140322C00110000 C 03/22/14 110.0 0.65 0.75
KMB 140322C00115000 C 03/22/14 115.0 0.00 0.15
KMB 140322C00120000 C 03/22/14 120.0 0.00 0.05
KMB 140322C00125000 C 03/22/14 125.0 0.00 0.05
KMB 140322C00130000 C 03/22/14 130.0 0.00 0.05
KMB 140322C00135000 C 03/22/14 135.0 0.00 0.05
KMB 140322C00140000 C 03/22/14 140.0 0.00 0.05
KMB 140322C00145000 C 03/22/14 145.0 0.00 0.05
KMB 140322C00150000 C 03/22/14 150.0 0.00 0.05
KMB 140322C00155000 C 03/22/14 155.0 0.00 0.05
KMB 140322P00055000 P 03/22/14 55.0 0.00 0.05
KMB 140322P00060000 P 03/22/14 60.0 0.00 0.05
KMB 140322P00065000 P 03/22/14 65.0 0.00 0.05
KMB 140322P00070000 P 03/22/14 70.0 0.00 0.05
KMB 140322P00075000 P 03/22/14 75.0 0.00 0.05
KMB 140322P00080000 P 03/22/14 80.0 0.00 0.05
KMB 140322P00085000 P 03/22/14 85.0 0.00 0.05
KMB 140322P00090000 P 03/22/14 90.0 0.00 0.05
KMB 140322P00095000 P 03/22/14 95.0 0.00 0.05
KMB 140322P00100000 P 03/22/14 100.0 0.00 0.15
KMB 140322P00105000 P 03/22/14 105.0 0.20 0.30
KMB 140322P00110000 P 03/22/14 110.0 1.70 1.85
KMB 140322P00115000 P 03/22/14 115.0 5.90 6.80
KMB 140322P00120000 P 03/22/14 120.0 10.80 11.60
KMB 140322P00125000 P 03/22/14 125.0 14.90 17.60
KMB 140322P00130000 P 03/22/14 130.0 20.00 22.60
KMB 140322P00135000 P 03/22/14 135.0 24.30 27.80
KMB 140322P00140000 P 03/22/14 140.0 29.30 32.80
KMB 140322P00145000 P 03/22/14 145.0 35.00 37.60
KMB 140322P00150000 P 03/22/14 150.0 39.30 42.80
KMB 140322P00155000 P 03/22/14 155.0 44.40 47.70
KMB 140419C00050000 C 04/19/14 50.0 57.20 60.70
KMB 140419C00055000 C 04/19/14 55.0 52.20 55.70
KMB 140419C00060000 C 04/19/14 60.0 47.20 50.70
KMB 140419C00065000 C 04/19/14 65.0 42.20 45.20
KMB 140419C00070000 C 04/19/14 70.0 37.20 40.60
KMB 140419C00075000 C 04/19/14 75.0 33.10 34.70
KMB 140419C00080000 C 04/19/14 80.0 28.20 29.20
KMB 140419C00085000 C 04/19/14 85.0 23.20 24.30
KMB 140419C00087500 C 04/19/14 87.5 20.70 21.80
KMB 140419C00090000 C 04/19/14 90.0 18.20 19.40
KMB 140419C00092500 C 04/19/14 92.5 15.80 17.00
KMB 140419C00095000 C 04/19/14 95.0 13.10 14.60
KMB 140419C00097500 C 04/19/14 97.5 10.90 12.00
KMB 140419C00100000 C 04/19/14 100.0 8.70 9.40
KMB 140419C00105000 C 04/19/14 105.0 4.50 4.90
KMB 140419C00110000 C 04/19/14 110.0 1.60 1.65
KMB 140419C00115000 C 04/19/14 115.0 0.25 0.35
KMB 140419C00120000 C 04/19/14 120.0 0.00 0.05
KMB 140419C00125000 C 04/19/14 125.0 0.00 0.10
KMB 140419C00130000 C 04/19/14 130.0 0.00 0.05
KMB 140419C00135000 C 04/19/14 135.0 0.00 0.05
KMB 140419C00140000 C 04/19/14 140.0 0.00 0.05
KMB 140419C00145000 C 04/19/14 145.0 0.00 0.05
KMB 140419P00050000 P 04/19/14 50.0 0.00 0.05
KMB 140419P00055000 P 04/19/14 55.0 0.00 0.05
KMB 140419P00060000 P 04/19/14 60.0 0.00 0.05
KMB 140419P00065000 P 04/19/14 65.0 0.00 0.05
KMB 140419P00070000 P 04/19/14 70.0 0.00 0.05
KMB 140419P00075000 P 04/19/14 75.0 0.00 0.05
KMB 140419P00080000 P 04/19/14 80.0 0.00 0.10
KMB 140419P00085000 P 04/19/14 85.0 0.00 0.10
KMB 140419P00087500 P 04/19/14 87.5 0.00 0.15
KMB 140419P00090000 P 04/19/14 90.0 0.05 0.15
KMB 140419P00092500 P 04/19/14 92.5 0.05 0.15
KMB 140419P00095000 P 04/19/14 95.0 0.05 0.15
KMB 140419P00097500 P 04/19/14 97.5 0.05 0.25
KMB 140419P00100000 P 04/19/14 100.0 0.15 0.30
KMB 140419P00105000 P 04/19/14 105.0 0.80 0.90
KMB 140419P00110000 P 04/19/14 110.0 2.60 2.75
KMB 140419P00115000 P 04/19/14 115.0 6.10 7.00
KMB 140419P00120000 P 04/19/14 120.0 10.90 11.80
KMB 140419P00125000 P 04/19/14 125.0 15.60 16.60
KMB 140419P00130000 P 04/19/14 130.0 20.00 22.80
KMB 140419P00135000 P 04/19/14 135.0 24.40 27.60
KMB 140419P00140000 P 04/19/14 140.0 29.30 32.80
KMB 140419P00145000 P 04/19/14 145.0 34.40 37.80
KMB 140719C00055000 C 07/19/14 55.0 52.30 55.70
KMB 140719C00060000 C 07/19/14 60.0 47.30 50.70
KMB 140719C00065000 C 07/19/14 65.0 42.30 45.20
KMB 140719C00070000 C 07/19/14 70.0 37.70 40.30
KMB 140719C00075000 C 07/19/14 75.0 33.10 34.40
KMB 140719C00080000 C 07/19/14 80.0 28.20 29.60
KMB 140719C00085000 C 07/19/14 85.0 23.20 24.80
KMB 140719C00090000 C 07/19/14 90.0 18.40 20.00
KMB 140719C00095000 C 07/19/14 95.0 13.80 15.30
KMB 140719C00100000 C 07/19/14 100.0 9.40 10.80
KMB 140719C00105000 C 07/19/14 105.0 6.10 6.40
KMB 140719C00110000 C 07/19/14 110.0 3.20 3.50
KMB 140719C00115000 C 07/19/14 115.0 1.45 1.60
KMB 140719C00120000 C 07/19/14 120.0 0.50 0.65
KMB 140719C00125000 C 07/19/14 125.0 0.15 0.25
KMB 140719C00130000 C 07/19/14 130.0 0.00 0.20
KMB 140719C00135000 C 07/19/14 135.0 0.00 0.15
KMB 140719C00140000 C 07/19/14 140.0 0.00 0.10
KMB 140719C00145000 C 07/19/14 145.0 0.00 0.05
KMB 140719C00150000 C 07/19/14 150.0 0.00 0.05
KMB 140719C00155000 C 07/19/14 155.0 0.00 0.05
KMB 140719C00160000 C 07/19/14 160.0 0.00 0.05
KMB 140719C00165000 C 07/19/14 165.0 0.00 0.05
KMB 140719P00055000 P 07/19/14 55.0 0.00 0.10
KMB 140719P00060000 P 07/19/14 60.0 0.00 0.20
KMB 140719P00065000 P 07/19/14 65.0 0.00 0.10
KMB 140719P00070000 P 07/19/14 70.0 0.00 0.20
KMB 140719P00075000 P 07/19/14 75.0 0.05 0.20
KMB 140719P00080000 P 07/19/14 80.0 0.10 0.25
KMB 140719P00085000 P 07/19/14 85.0 0.20 0.35
KMB 140719P00090000 P 07/19/14 90.0 0.45 0.55
KMB 140719P00095000 P 07/19/14 95.0 0.80 0.95
KMB 140719P00100000 P 07/19/14 100.0 1.50 1.65
KMB 140719P00105000 P 07/19/14 105.0 2.80 2.95
KMB 140719P00110000 P 07/19/14 110.0 5.00 5.20
KMB 140719P00115000 P 07/19/14 115.0 8.30 8.90
KMB 140719P00120000 P 07/19/14 120.0 11.60 13.10
KMB 140719P00125000 P 07/19/14 125.0 16.40 17.90
KMB 140719P00130000 P 07/19/14 130.0 21.40 22.90
KMB 140719P00135000 P 07/19/14 135.0 26.40 27.80
KMB 140719P00140000 P 07/19/14 140.0 31.50 32.70
KMB 140719P00145000 P 07/19/14 145.0 35.60 37.90
KMB 140719P00150000 P 07/19/14 150.0 40.10 43.60
KMB 140719P00155000 P 07/19/14 155.0 45.10 48.50
KMB 140719P00160000 P 07/19/14 160.0 50.10 53.50
KMB 140719P00165000 P 07/19/14 165.0 55.10 58.50
KMB 141018C00055000 C 10/18/14 55.0 52.30 55.70
KMB 141018C00060000 C 10/18/14 60.0 47.30 50.60
KMB 141018C00065000 C 10/18/14 65.0 42.60 45.50
KMB 141018C00070000 C 10/18/14 70.0 37.30 40.30
KMB 141018C00075000 C 10/18/14 75.0 33.10 34.50
KMB 141018C00080000 C 10/18/14 80.0 28.20 29.70
KMB 141018C00085000 C 10/18/14 85.0 23.30 24.90
KMB 141018C00090000 C 10/18/14 90.0 18.60 20.20
KMB 141018C00095000 C 10/18/14 95.0 14.30 15.90
KMB 141018C00100000 C 10/18/14 100.0 10.20 11.90
KMB 141018C00105000 C 10/18/14 105.0 7.20 7.40
KMB 141018C00110000 C 10/18/14 110.0 4.40 4.60
KMB 141018C00115000 C 10/18/14 115.0 2.55 2.65
KMB 141018C00120000 C 10/18/14 120.0 1.30 1.45
KMB 141018C00125000 C 10/18/14 125.0 0.60 0.75
KMB 141018C00130000 C 10/18/14 130.0 0.25 0.45
KMB 141018C00135000 C 10/18/14 135.0 0.05 0.25
KMB 141018C00140000 C 10/18/14 140.0 0.00 0.20
KMB 141018C00145000 C 10/18/14 145.0 0.00 0.15
KMB 141018C00150000 C 10/18/14 150.0 0.00 0.10
KMB 141018C00155000 C 10/18/14 155.0 0.00 0.10
KMB 141018C00160000 C 10/18/14 160.0 0.00 0.05
KMB 141018C00165000 C 10/18/14 165.0 0.00 0.05
KMB 141018P00055000 P 10/18/14 55.0 0.00 0.10
KMB 141018P00060000 P 10/18/14 60.0 0.00 0.15
KMB 141018P00065000 P 10/18/14 65.0 0.05 0.20
KMB 141018P00070000 P 10/18/14 70.0 0.10 0.25
KMB 141018P00075000 P 10/18/14 75.0 0.25 0.35
KMB 141018P00080000 P 10/18/14 80.0 0.40 0.55
KMB 141018P00085000 P 10/18/14 85.0 0.65 0.75
KMB 141018P00090000 P 10/18/14 90.0 1.10 1.20
KMB 141018P00095000 P 10/18/14 95.0 1.80 1.95
KMB 141018P00100000 P 10/18/14 100.0 2.85 3.00
KMB 141018P00105000 P 10/18/14 105.0 4.50 4.70
KMB 141018P00110000 P 10/18/14 110.0 6.80 7.10
KMB 141018P00115000 P 10/18/14 115.0 10.00 10.30
KMB 141018P00120000 P 10/18/14 120.0 13.80 14.60
KMB 141018P00125000 P 10/18/14 125.0 17.10 19.00
KMB 141018P00130000 P 10/18/14 130.0 22.00 23.70
KMB 141018P00135000 P 10/18/14 135.0 26.90 28.60
KMB 141018P00140000 P 10/18/14 140.0 31.90 33.60
KMB 141018P00145000 P 10/18/14 145.0 36.90 38.80
KMB 141018P00150000 P 10/18/14 150.0 41.90 43.70
KMB 141018P00155000 P 10/18/14 155.0 46.50 48.70
KMB 141018P00160000 P 10/18/14 160.0 50.80 54.10
KMB 141018P00165000 P 10/18/14 165.0 55.80 59.10
KMB 150117C00042500 C 01/17/15 42.5 64.80 68.00
KMB 150117C00045000 C 01/17/15 45.0 62.30 65.60
KMB 150117C00047500 C 01/17/15 47.5 59.80 63.10
KMB 150117C00050000 C 01/17/15 50.0 57.30 60.60
KMB 150117C00055000 C 01/17/15 55.0 52.30 55.70
KMB 150117C00060000 C 01/17/15 60.0 47.30 50.50
KMB 150117C00065000 C 01/17/15 65.0 42.30 45.70
KMB 150117C00070000 C 01/17/15 70.0 37.30 40.60
KMB 150117C00075000 C 01/17/15 75.0 33.10 34.60
KMB 150117C00077500 C 01/17/15 77.5 30.70 32.90
KMB 150117C00080000 C 01/17/15 80.0 28.00 29.60
KMB 150117C00082500 C 01/17/15 82.5 25.70 27.40
KMB 150117C00085000 C 01/17/15 85.0 23.40 25.00
KMB 150117C00087500 C 01/17/15 87.5 21.20 22.80
KMB 150117C00090000 C 01/17/15 90.0 19.00 20.60
KMB 150117C00092500 C 01/17/15 92.5 16.70 18.40
KMB 150117C00095000 C 01/17/15 95.0 14.80 16.50
KMB 150117C00097500 C 01/17/15 97.5 12.80 13.50
KMB 150117C00100000 C 01/17/15 100.0 11.20 11.70
KMB 150117C00105000 C 01/17/15 105.0 8.00 8.40
KMB 150117C00110000 C 01/17/15 110.0 5.40 5.70
KMB 150117C00115000 C 01/17/15 115.0 3.40 3.60
KMB 150117C00120000 C 01/17/15 120.0 2.00 2.15
KMB 150117C00125000 C 01/17/15 125.0 1.10 1.30
KMB 150117C00130000 C 01/17/15 130.0 0.60 0.80
KMB 150117C00135000 C 01/17/15 135.0 0.15 0.50
KMB 150117C00140000 C 01/17/15 140.0 0.15 0.35
KMB 150117C00145000 C 01/17/15 145.0 0.05 0.25
KMB 150117C00150000 C 01/17/15 150.0 0.00 0.20
KMB 150117P00042500 P 01/17/15 42.5 0.00 0.10
KMB 150117P00045000 P 01/17/15 45.0 0.00 0.10
KMB 150117P00047500 P 01/17/15 47.5 0.00 0.10
KMB 150117P00050000 P 01/17/15 50.0 0.00 0.15
KMB 150117P00055000 P 01/17/15 55.0 0.00 0.30
KMB 150117P00060000 P 01/17/15 60.0 0.10 0.40
KMB 150117P00065000 P 01/17/15 65.0 0.15 0.50
KMB 150117P00070000 P 01/17/15 70.0 0.35 0.60
KMB 150117P00075000 P 01/17/15 75.0 0.55 0.80
KMB 150117P00077500 P 01/17/15 77.5 0.65 0.95
KMB 150117P00080000 P 01/17/15 80.0 0.80 1.10
KMB 150117P00082500 P 01/17/15 82.5 1.00 1.20
KMB 150117P00085000 P 01/17/15 85.0 1.25 1.45
KMB 150117P00087500 P 01/17/15 87.5 1.55 1.75
KMB 150117P00090000 P 01/17/15 90.0 1.95 2.10
KMB 150117P00092500 P 01/17/15 92.5 2.40 2.55
KMB 150117P00095000 P 01/17/15 95.0 2.90 3.10
KMB 150117P00097500 P 01/17/15 97.5 3.50 3.80
KMB 150117P00100000 P 01/17/15 100.0 4.20 4.50
KMB 150117P00105000 P 01/17/15 105.0 6.10 6.40
KMB 150117P00110000 P 01/17/15 110.0 8.50 8.90
KMB 150117P00115000 P 01/17/15 115.0 11.60 12.10
KMB 150117P00120000 P 01/17/15 120.0 15.20 16.00
KMB 150117P00125000 P 01/17/15 125.0 18.10 20.20
KMB 150117P00130000 P 01/17/15 130.0 22.70 25.00
KMB 150117P00135000 P 01/17/15 135.0 27.50 29.60
KMB 150117P00140000 P 01/17/15 140.0 31.70 35.00
KMB 150117P00145000 P 01/17/15 145.0 37.40 39.50
KMB 150117P00150000 P 01/17/15 150.0 42.40 44.40
KMB 160115C00055000 C 01/15/16 55.0 51.50 56.10
KMB 160115C00060000 C 01/15/16 60.0 47.00 51.10
KMB 160115C00065000 C 01/15/16 65.0 42.00 46.10
KMB 160115C00070000 C 01/15/16 70.0 36.60 41.10
KMB 160115C00075000 C 01/15/16 75.0 33.20 35.20
KMB 160115C00080000 C 01/15/16 80.0 28.40 30.00
KMB 160115C00085000 C 01/15/16 85.0 24.00 25.90
KMB 160115C00087500 C 01/15/16 87.5 21.80 23.80
KMB 160115C00090000 C 01/15/16 90.0 19.90 21.90
KMB 160115C00092500 C 01/15/16 92.5 18.10 20.20
KMB 160115C00095000 C 01/15/16 95.0 16.20 18.00
KMB 160115C00097500 C 01/15/16 97.5 14.70 16.20
KMB 160115C00100000 C 01/15/16 100.0 12.80 13.90
KMB 160115C00105000 C 01/15/16 105.0 10.00 11.00
KMB 160115C00110000 C 01/15/16 110.0 7.80 8.50
KMB 160115C00115000 C 01/15/16 115.0 5.80 6.50
KMB 160115C00120000 C 01/15/16 120.0 4.40 4.90
KMB 160115C00125000 C 01/15/16 125.0 3.10 3.60
KMB 160115P00055000 P 01/15/16 55.0 0.55 0.70
KMB 160115P00060000 P 01/15/16 60.0 0.80 1.05
KMB 160115P00065000 P 01/15/16 65.0 1.10 1.40
KMB 160115P00070000 P 01/15/16 70.0 1.50 1.95
KMB 160115P00075000 P 01/15/16 75.0 2.05 2.50
KMB 160115P00080000 P 01/15/16 80.0 3.00 3.20
KMB 160115P00085000 P 01/15/16 85.0 3.80 4.20
KMB 160115P00087500 P 01/15/16 87.5 4.30 5.00
KMB 160115P00090000 P 01/15/16 90.0 5.00 5.70
KMB 160115P00092500 P 01/15/16 92.5 5.80 6.50
KMB 160115P00095000 P 01/15/16 95.0 6.60 7.30
KMB 160115P00097500 P 01/15/16 97.5 7.50 8.20
KMB 160115P00100000 P 01/15/16 100.0 8.50 9.40
KMB 160115P00105000 P 01/15/16 105.0 10.90 11.80
KMB 160115P00110000 P 01/15/16 110.0 13.70 14.20
KMB 160115P00115000 P 01/15/16 115.0 16.80 17.80
KMB 160115P00120000 P 01/15/16 120.0 20.20 21.30
KMB 160115P00125000 P 01/15/16 125.0 24.00 25.10

OPRA data is delayed 15 minutes.