Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Kimberly Clark Corp (KMB)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 150918C00060000 C 09/18/15 60.0 42.50 46.10
KMB 150918C00065000 C 09/18/15 65.0 37.50 41.10
KMB 150918C00070000 C 09/18/15 70.0 32.50 36.10
KMB 150918C00075000 C 09/18/15 75.0 28.20 30.20
KMB 150918C00080000 C 09/18/15 80.0 23.50 25.20
KMB 150918C00085000 C 09/18/15 85.0 18.30 20.30
KMB 150918C00090000 C 09/18/15 90.0 13.30 15.80
KMB 150918C00095000 C 09/18/15 95.0 8.90 11.20
KMB 150918C00100000 C 09/18/15 100.0 4.60 5.60
KMB 150918C00105000 C 09/18/15 105.0 1.80 2.00
KMB 150918C00110000 C 09/18/15 110.0 0.25 0.35
KMB 150918C00115000 C 09/18/15 115.0 0.00 0.10
KMB 150918C00120000 C 09/18/15 120.0 0.00 0.15
KMB 150918C00125000 C 09/18/15 125.0 0.00 0.10
KMB 150918C00130000 C 09/18/15 130.0 0.00 0.05
KMB 150918C00135000 C 09/18/15 135.0 0.00 0.05
KMB 150918C00140000 C 09/18/15 140.0 0.00 0.05
KMB 150918C00145000 C 09/18/15 145.0 0.00 0.05
KMB 150918C00150000 C 09/18/15 150.0 0.00 0.05
KMB 150918C00155000 C 09/18/15 155.0 0.00 0.05
KMB 150918C00160000 C 09/18/15 160.0 0.00 0.05
KMB 150918C00165000 C 09/18/15 165.0 0.00 0.05
KMB 150918P00060000 P 09/18/15 60.0 0.00 0.05
KMB 150918P00065000 P 09/18/15 65.0 0.00 0.05
KMB 150918P00070000 P 09/18/15 70.0 0.00 0.05
KMB 150918P00075000 P 09/18/15 75.0 0.00 0.05
KMB 150918P00080000 P 09/18/15 80.0 0.00 0.20
KMB 150918P00085000 P 09/18/15 85.0 0.00 0.25
KMB 150918P00090000 P 09/18/15 90.0 0.05 0.30
KMB 150918P00095000 P 09/18/15 95.0 0.25 0.40
KMB 150918P00100000 P 09/18/15 100.0 0.65 0.80
KMB 150918P00105000 P 09/18/15 105.0 2.05 2.30
KMB 150918P00110000 P 09/18/15 110.0 5.40 6.80
KMB 150918P00115000 P 09/18/15 115.0 9.50 11.60
KMB 150918P00120000 P 09/18/15 120.0 13.90 16.60
KMB 150918P00125000 P 09/18/15 125.0 18.90 22.50
KMB 150918P00130000 P 09/18/15 130.0 23.90 27.50
KMB 150918P00135000 P 09/18/15 135.0 28.90 32.50
KMB 150918P00140000 P 09/18/15 140.0 33.80 37.50
KMB 150918P00145000 P 09/18/15 145.0 38.90 42.50
KMB 150918P00150000 P 09/18/15 150.0 43.80 47.50
KMB 150918P00155000 P 09/18/15 155.0 48.80 52.50
KMB 150918P00160000 P 09/18/15 160.0 53.80 57.50
KMB 150918P00165000 P 09/18/15 165.0 58.80 62.40
KMB 151016C00055000 C 10/16/15 55.0 47.50 50.80
KMB 151016C00060000 C 10/16/15 60.0 43.50 46.10
KMB 151016C00065000 C 10/16/15 65.0 38.50 40.80
KMB 151016C00070000 C 10/16/15 70.0 33.20 36.10
KMB 151016C00075000 C 10/16/15 75.0 28.00 31.10
KMB 151016C00080000 C 10/16/15 80.0 23.70 26.20
KMB 151016C00085000 C 10/16/15 85.0 18.80 21.00
KMB 151016C00090000 C 10/16/15 90.0 14.10 15.70
KMB 151016C00095000 C 10/16/15 95.0 9.70 11.00
KMB 151016C00100000 C 10/16/15 100.0 5.70 6.80
KMB 151016C00105000 C 10/16/15 105.0 2.95 3.30
KMB 151016C00110000 C 10/16/15 110.0 1.05 1.15
KMB 151016C00115000 C 10/16/15 115.0 0.25 0.35
KMB 151016C00120000 C 10/16/15 120.0 0.05 0.15
KMB 151016C00125000 C 10/16/15 125.0 0.00 0.05
KMB 151016C00130000 C 10/16/15 130.0 0.00 0.15
KMB 151016C00135000 C 10/16/15 135.0 0.00 0.10
KMB 151016C00140000 C 10/16/15 140.0 0.00 0.10
KMB 151016C00145000 C 10/16/15 145.0 0.00 0.05
KMB 151016C00150000 C 10/16/15 150.0 0.00 0.05
KMB 151016C00155000 C 10/16/15 155.0 0.00 0.05
KMB 151016C00160000 C 10/16/15 160.0 0.00 0.05
KMB 151016C00165000 C 10/16/15 165.0 0.00 0.05
KMB 151016P00055000 P 10/16/15 55.0 0.00 0.05
KMB 151016P00060000 P 10/16/15 60.0 0.00 0.05
KMB 151016P00065000 P 10/16/15 65.0 0.00 0.15
KMB 151016P00070000 P 10/16/15 70.0 0.00 0.20
KMB 151016P00075000 P 10/16/15 75.0 0.05 0.25
KMB 151016P00080000 P 10/16/15 80.0 0.10 0.35
KMB 151016P00085000 P 10/16/15 85.0 0.20 0.40
KMB 151016P00090000 P 10/16/15 90.0 0.40 0.60
KMB 151016P00095000 P 10/16/15 95.0 0.80 0.90
KMB 151016P00100000 P 10/16/15 100.0 1.55 1.75
KMB 151016P00105000 P 10/16/15 105.0 3.20 3.50
KMB 151016P00110000 P 10/16/15 110.0 6.20 6.50
KMB 151016P00115000 P 10/16/15 115.0 10.20 11.70
KMB 151016P00120000 P 10/16/15 120.0 14.40 16.70
KMB 151016P00125000 P 10/16/15 125.0 19.70 21.40
KMB 151016P00130000 P 10/16/15 130.0 24.00 27.60
KMB 151016P00135000 P 10/16/15 135.0 29.00 32.60
KMB 151016P00140000 P 10/16/15 140.0 34.00 37.60
KMB 151016P00145000 P 10/16/15 145.0 39.00 42.60
KMB 151016P00150000 P 10/16/15 150.0 44.00 47.60
KMB 151016P00155000 P 10/16/15 155.0 49.00 52.60
KMB 151016P00160000 P 10/16/15 160.0 54.00 57.60
KMB 151016P00165000 P 10/16/15 165.0 59.00 62.60
KMB 160115C00060000 C 01/15/16 60.0 43.00 45.70
KMB 160115C00065000 C 01/15/16 65.0 37.80 40.40
KMB 160115C00070000 C 01/15/16 70.0 33.10 35.60
KMB 160115C00075000 C 01/15/16 75.0 28.20 30.70
KMB 160115C00080000 C 01/15/16 80.0 24.10 25.80
KMB 160115C00085000 C 01/15/16 85.0 19.50 21.80
KMB 160115C00090000 C 01/15/16 90.0 15.10 16.40
KMB 160115C00095000 C 01/15/16 95.0 10.80 12.20
KMB 160115C00100000 C 01/15/16 100.0 7.80 8.20
KMB 160115C00105000 C 01/15/16 105.0 4.80 5.20
KMB 160115C00110000 C 01/15/16 110.0 2.60 2.90
KMB 160115C00115000 C 01/15/16 115.0 1.30 1.50
KMB 160115C00120000 C 01/15/16 120.0 0.55 0.75
KMB 160115C00125000 C 01/15/16 125.0 0.20 0.40
KMB 160115C00130000 C 01/15/16 130.0 0.00 0.25
KMB 160115C00135000 C 01/15/16 135.0 0.00 0.20
KMB 160115C00140000 C 01/15/16 140.0 0.00 0.15
KMB 160115C00145000 C 01/15/16 145.0 0.00 0.15
KMB 160115C00150000 C 01/15/16 150.0 0.00 0.15
KMB 160115C00155000 C 01/15/16 155.0 0.00 0.15
KMB 160115C00160000 C 01/15/16 160.0 0.00 0.15
KMB 160115C00165000 C 01/15/16 165.0 0.00 0.10
KMB 160115P00060000 P 01/15/16 60.0 0.10 0.30
KMB 160115P00065000 P 01/15/16 65.0 0.20 0.30
KMB 160115P00070000 P 01/15/16 70.0 0.30 0.50
KMB 160115P00075000 P 01/15/16 75.0 0.40 0.65
KMB 160115P00080000 P 01/15/16 80.0 0.65 0.80
KMB 160115P00085000 P 01/15/16 85.0 0.95 1.15
KMB 160115P00090000 P 01/15/16 90.0 1.45 1.70
KMB 160115P00095000 P 01/15/16 95.0 2.30 2.45
KMB 160115P00100000 P 01/15/16 100.0 3.60 3.90
KMB 160115P00105000 P 01/15/16 105.0 5.70 6.00
KMB 160115P00110000 P 01/15/16 110.0 8.50 8.80
KMB 160115P00115000 P 01/15/16 115.0 12.00 12.80
KMB 160115P00120000 P 01/15/16 120.0 16.20 17.80
KMB 160115P00125000 P 01/15/16 125.0 20.70 22.50
KMB 160115P00130000 P 01/15/16 130.0 25.60 27.60
KMB 160115P00135000 P 01/15/16 135.0 29.80 32.60
KMB 160115P00140000 P 01/15/16 140.0 34.30 38.00
KMB 160115P00145000 P 01/15/16 145.0 39.70 43.30
KMB 160115P00150000 P 01/15/16 150.0 44.70 48.20
KMB 160115P00155000 P 01/15/16 155.0 49.70 53.00
KMB 160115P00160000 P 01/15/16 160.0 54.60 58.20
KMB 160115P00165000 P 01/15/16 165.0 59.80 63.00
KMB 160415C00060000 C 04/15/16 60.0 42.90 45.50
KMB 160415C00065000 C 04/15/16 65.0 38.50 40.60
KMB 160415C00070000 C 04/15/16 70.0 33.00 36.60
KMB 160415C00075000 C 04/15/16 75.0 28.20 31.70
KMB 160415C00080000 C 04/15/16 80.0 24.20 26.10
KMB 160415C00085000 C 04/15/16 85.0 19.80 21.30
KMB 160415C00090000 C 04/15/16 90.0 15.50 17.00
KMB 160415C00095000 C 04/15/16 95.0 11.60 13.60
KMB 160415C00100000 C 04/15/16 100.0 8.70 9.20
KMB 160415C00105000 C 04/15/16 105.0 5.80 6.20
KMB 160415C00110000 C 04/15/16 110.0 3.60 4.00
KMB 160415C00115000 C 04/15/16 115.0 2.10 2.35
KMB 160415C00120000 C 04/15/16 120.0 1.10 1.35
KMB 160415C00125000 C 04/15/16 125.0 0.55 0.75
KMB 160415C00130000 C 04/15/16 130.0 0.25 0.45
KMB 160415C00135000 C 04/15/16 135.0 0.10 0.30
KMB 160415C00140000 C 04/15/16 140.0 0.00 0.25
KMB 160415C00145000 C 04/15/16 145.0 0.00 0.20
KMB 160415C00150000 C 04/15/16 150.0 0.00 0.20
KMB 160415C00155000 C 04/15/16 155.0 0.00 0.15
KMB 160415C00160000 C 04/15/16 160.0 0.00 0.15
KMB 160415C00165000 C 04/15/16 165.0 0.00 0.15
KMB 160415C00170000 C 04/15/16 170.0 0.00 0.10
KMB 160415P00060000 P 04/15/16 60.0 0.30 0.45
KMB 160415P00065000 P 04/15/16 65.0 0.40 0.60
KMB 160415P00070000 P 04/15/16 70.0 0.55 0.80
KMB 160415P00075000 P 04/15/16 75.0 0.80 1.00
KMB 160415P00080000 P 04/15/16 80.0 1.15 1.40
KMB 160415P00085000 P 04/15/16 85.0 1.70 1.90
KMB 160415P00090000 P 04/15/16 90.0 2.45 2.70
KMB 160415P00095000 P 04/15/16 95.0 3.60 3.90
KMB 160415P00100000 P 04/15/16 100.0 5.20 5.50
KMB 160415P00105000 P 04/15/16 105.0 7.40 7.70
KMB 160415P00110000 P 04/15/16 110.0 10.20 10.50
KMB 160415P00115000 P 04/15/16 115.0 13.60 14.00
KMB 160415P00120000 P 04/15/16 120.0 17.50 19.00
KMB 160415P00125000 P 04/15/16 125.0 21.70 23.70
KMB 160415P00130000 P 04/15/16 130.0 26.40 29.00
KMB 160415P00135000 P 04/15/16 135.0 30.30 33.70
KMB 160415P00140000 P 04/15/16 140.0 36.00 38.80
KMB 160415P00145000 P 04/15/16 145.0 40.40 43.60
KMB 160415P00150000 P 04/15/16 150.0 45.10 48.80
KMB 160415P00155000 P 04/15/16 155.0 49.80 53.80
KMB 160415P00160000 P 04/15/16 160.0 55.00 58.70
KMB 160415P00165000 P 04/15/16 165.0 59.80 63.90
KMB 160415P00170000 P 04/15/16 170.0 65.00 68.70
KMB 170120C00055000 C 01/20/17 55.0 47.30 51.60
KMB 170120C00060000 C 01/20/17 60.0 42.60 46.60
KMB 170120C00065000 C 01/20/17 65.0 37.70 41.70
KMB 170120C00070000 C 01/20/17 70.0 32.90 36.90
KMB 170120C00075000 C 01/20/17 75.0 28.80 31.70
KMB 170120C00080000 C 01/20/17 80.0 24.20 27.50
KMB 170120C00085000 C 01/20/17 85.0 20.50 23.60
KMB 170120C00090000 C 01/20/17 90.0 16.40 18.90
KMB 170120C00095000 C 01/20/17 95.0 12.90 16.20
KMB 170120C00100000 C 01/20/17 100.0 10.90 11.50
KMB 170120C00105000 C 01/20/17 105.0 8.20 8.70
KMB 170120C00110000 C 01/20/17 110.0 6.00 6.50
KMB 170120C00115000 C 01/20/17 115.0 4.20 4.70
KMB 170120C00120000 C 01/20/17 120.0 2.95 3.30
KMB 170120C00125000 C 01/20/17 125.0 1.95 2.25
KMB 170120C00130000 C 01/20/17 130.0 1.25 1.55
KMB 170120C00135000 C 01/20/17 135.0 0.75 1.05
KMB 170120C00140000 C 01/20/17 140.0 0.45 0.75
KMB 170120C00145000 C 01/20/17 145.0 0.25 0.55
KMB 170120C00150000 C 01/20/17 150.0 0.15 0.40
KMB 170120C00155000 C 01/20/17 155.0 0.05 0.35
KMB 170120P00055000 P 01/20/17 55.0 0.75 0.95
KMB 170120P00060000 P 01/20/17 60.0 0.95 1.20
KMB 170120P00065000 P 01/20/17 65.0 1.25 1.50
KMB 170120P00070000 P 01/20/17 70.0 1.70 1.95
KMB 170120P00075000 P 01/20/17 75.0 2.25 2.55
KMB 170120P00080000 P 01/20/17 80.0 3.00 3.30
KMB 170120P00085000 P 01/20/17 85.0 4.00 4.30
KMB 170120P00090000 P 01/20/17 90.0 5.30 5.60
KMB 170120P00095000 P 01/20/17 95.0 6.90 7.30
KMB 170120P00100000 P 01/20/17 100.0 8.90 9.20
KMB 170120P00105000 P 01/20/17 105.0 11.20 11.60
KMB 170120P00110000 P 01/20/17 110.0 13.90 14.50
KMB 170120P00115000 P 01/20/17 115.0 17.40 17.80
KMB 170120P00120000 P 01/20/17 120.0 21.00 21.40
KMB 170120P00125000 P 01/20/17 125.0 24.10 27.30
KMB 170120P00130000 P 01/20/17 130.0 28.40 31.40
KMB 170120P00135000 P 01/20/17 135.0 32.20 36.00
KMB 170120P00140000 P 01/20/17 140.0 36.80 41.10
KMB 170120P00145000 P 01/20/17 145.0 41.50 46.00
KMB 170120P00150000 P 01/20/17 150.0 46.40 50.40
KMB 170120P00155000 P 01/20/17 155.0 51.20 55.70

OPRA data is delayed 15 minutes.