Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Kimberly Clark Corp (KMB)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 170120C00055000 C 01/20/17 55.0 59.30 62.10
KMB 170120C00060000 C 01/20/17 60.0 53.50 58.20
KMB 170120C00065000 C 01/20/17 65.0 48.50 53.00
KMB 170120C00070000 C 01/20/17 70.0 43.50 47.90
KMB 170120C00075000 C 01/20/17 75.0 38.50 42.90
KMB 170120C00080000 C 01/20/17 80.0 34.60 37.10
KMB 170120C00085000 C 01/20/17 85.0 28.60 33.20
KMB 170120C00090000 C 01/20/17 90.0 24.40 27.10
KMB 170120C00095000 C 01/20/17 95.0 18.80 22.30
KMB 170120C00100000 C 01/20/17 100.0 14.40 16.60
KMB 170120C00105000 C 01/20/17 105.0 9.50 11.70
KMB 170120C00110000 C 01/20/17 110.0 5.50 6.20
KMB 170120C00115000 C 01/20/17 115.0 1.10 1.45
KMB 170120C00120000 C 01/20/17 120.0 0.00 0.10
KMB 170120C00125000 C 01/20/17 125.0 0.00 0.05
KMB 170120C00130000 C 01/20/17 130.0 0.00 0.05
KMB 170120C00135000 C 01/20/17 135.0 0.00 0.05
KMB 170120C00140000 C 01/20/17 140.0 0.00 0.05
KMB 170120C00145000 C 01/20/17 145.0 0.00 0.05
KMB 170120C00150000 C 01/20/17 150.0 0.00 0.05
KMB 170120C00155000 C 01/20/17 155.0 0.00 0.05
KMB 170120C00160000 C 01/20/17 160.0 0.00 0.05
KMB 170120C00165000 C 01/20/17 165.0 0.00 0.05
KMB 170120C00170000 C 01/20/17 170.0 0.00 0.05
KMB 170120C00175000 C 01/20/17 175.0 0.00 0.05
KMB 170120C00180000 C 01/20/17 180.0 0.00 0.05
KMB 170120C00185000 C 01/20/17 185.0 0.00 0.05
KMB 170120C00190000 C 01/20/17 190.0 0.00 0.05
KMB 170120P00055000 P 01/20/17 55.0 0.00 0.05
KMB 170120P00060000 P 01/20/17 60.0 0.00 0.05
KMB 170120P00065000 P 01/20/17 65.0 0.00 0.05
KMB 170120P00070000 P 01/20/17 70.0 0.00 0.05
KMB 170120P00075000 P 01/20/17 75.0 0.00 0.05
KMB 170120P00080000 P 01/20/17 80.0 0.00 0.05
KMB 170120P00085000 P 01/20/17 85.0 0.00 0.05
KMB 170120P00090000 P 01/20/17 90.0 0.00 0.05
KMB 170120P00095000 P 01/20/17 95.0 0.00 0.05
KMB 170120P00100000 P 01/20/17 100.0 0.00 0.05
KMB 170120P00105000 P 01/20/17 105.0 0.00 0.05
KMB 170120P00110000 P 01/20/17 110.0 0.00 0.05
KMB 170120P00115000 P 01/20/17 115.0 0.25 0.35
KMB 170120P00120000 P 01/20/17 120.0 3.70 4.70
KMB 170120P00125000 P 01/20/17 125.0 8.80 10.20
KMB 170120P00130000 P 01/20/17 130.0 13.80 14.90
KMB 170120P00135000 P 01/20/17 135.0 17.90 20.40
KMB 170120P00140000 P 01/20/17 140.0 23.20 25.40
KMB 170120P00145000 P 01/20/17 145.0 28.10 30.50
KMB 170120P00150000 P 01/20/17 150.0 32.70 35.80
KMB 170120P00155000 P 01/20/17 155.0 36.70 41.10
KMB 170120P00160000 P 01/20/17 160.0 41.90 46.50
KMB 170120P00165000 P 01/20/17 165.0 46.80 51.50
KMB 170120P00170000 P 01/20/17 170.0 51.80 56.40
KMB 170120P00175000 P 01/20/17 175.0 56.80 61.50
KMB 170120P00180000 P 01/20/17 180.0 61.80 66.40
KMB 170120P00185000 P 01/20/17 185.0 66.80 71.40
KMB 170120P00190000 P 01/20/17 190.0 72.50 75.90
KMB 170217C00060000 C 02/17/17 60.0 54.00 57.50
KMB 170217C00065000 C 02/17/17 65.0 48.50 53.00
KMB 170217C00070000 C 02/17/17 70.0 43.60 48.10
KMB 170217C00075000 C 02/17/17 75.0 38.80 43.00
KMB 170217C00080000 C 02/17/17 80.0 33.60 38.00
KMB 170217C00085000 C 02/17/17 85.0 28.90 33.10
KMB 170217C00090000 C 02/17/17 90.0 23.70 28.00
KMB 170217C00095000 C 02/17/17 95.0 18.80 22.20
KMB 170217C00100000 C 02/17/17 100.0 14.50 17.30
KMB 170217C00105000 C 02/17/17 105.0 10.30 12.00
KMB 170217C00110000 C 02/17/17 110.0 6.30 7.00
KMB 170217C00115000 C 02/17/17 115.0 3.00 3.30
KMB 170217C00120000 C 02/17/17 120.0 0.90 0.95
KMB 170217C00125000 C 02/17/17 125.0 0.10 0.20
KMB 170217C00130000 C 02/17/17 130.0 0.00 0.10
KMB 170217C00135000 C 02/17/17 135.0 0.00 0.05
KMB 170217C00140000 C 02/17/17 140.0 0.00 0.05
KMB 170217C00145000 C 02/17/17 145.0 0.00 0.05
KMB 170217C00150000 C 02/17/17 150.0 0.00 0.05
KMB 170217C00155000 C 02/17/17 155.0 0.00 0.05
KMB 170217C00160000 C 02/17/17 160.0 0.00 0.05
KMB 170217C00165000 C 02/17/17 165.0 0.00 0.05
KMB 170217C00170000 C 02/17/17 170.0 0.00 0.05
KMB 170217P00060000 P 02/17/17 60.0 0.00 0.05
KMB 170217P00065000 P 02/17/17 65.0 0.00 0.05
KMB 170217P00070000 P 02/17/17 70.0 0.00 0.05
KMB 170217P00075000 P 02/17/17 75.0 0.00 0.05
KMB 170217P00080000 P 02/17/17 80.0 0.00 0.05
KMB 170217P00085000 P 02/17/17 85.0 0.00 0.10
KMB 170217P00090000 P 02/17/17 90.0 0.00 0.10
KMB 170217P00095000 P 02/17/17 95.0 0.00 0.15
KMB 170217P00100000 P 02/17/17 100.0 0.10 0.20
KMB 170217P00105000 P 02/17/17 105.0 0.25 0.35
KMB 170217P00110000 P 02/17/17 110.0 0.70 0.80
KMB 170217P00115000 P 02/17/17 115.0 1.95 2.05
KMB 170217P00120000 P 02/17/17 120.0 4.70 5.00
KMB 170217P00125000 P 02/17/17 125.0 8.40 10.60
KMB 170217P00130000 P 02/17/17 130.0 12.10 16.10
KMB 170217P00135000 P 02/17/17 135.0 16.90 21.50
KMB 170217P00140000 P 02/17/17 140.0 21.80 26.50
KMB 170217P00145000 P 02/17/17 145.0 26.80 31.50
KMB 170217P00150000 P 02/17/17 150.0 31.80 36.50
KMB 170217P00155000 P 02/17/17 155.0 36.80 41.50
KMB 170217P00160000 P 02/17/17 160.0 41.80 46.50
KMB 170217P00165000 P 02/17/17 165.0 46.90 51.50
KMB 170217P00170000 P 02/17/17 170.0 52.60 56.20
KMB 170421C00065000 C 04/21/17 65.0 48.90 52.50
KMB 170421C00070000 C 04/21/17 70.0 43.60 48.20
KMB 170421C00075000 C 04/21/17 75.0 38.70 43.10
KMB 170421C00080000 C 04/21/17 80.0 33.70 38.20
KMB 170421C00085000 C 04/21/17 85.0 28.70 33.20
KMB 170421C00090000 C 04/21/17 90.0 23.90 28.30
KMB 170421C00095000 C 04/21/17 95.0 18.90 23.40
KMB 170421C00100000 C 04/21/17 100.0 15.40 16.70
KMB 170421C00105000 C 04/21/17 105.0 10.80 12.10
KMB 170421C00110000 C 04/21/17 110.0 7.00 7.90
KMB 170421C00115000 C 04/21/17 115.0 4.30 4.50
KMB 170421C00120000 C 04/21/17 120.0 2.00 2.15
KMB 170421C00125000 C 04/21/17 125.0 0.75 0.85
KMB 170421C00130000 C 04/21/17 130.0 0.20 0.35
KMB 170421C00135000 C 04/21/17 135.0 0.05 0.15
KMB 170421C00140000 C 04/21/17 140.0 0.00 0.10
KMB 170421C00145000 C 04/21/17 145.0 0.00 0.05
KMB 170421C00150000 C 04/21/17 150.0 0.00 0.10
KMB 170421C00155000 C 04/21/17 155.0 0.00 0.05
KMB 170421C00160000 C 04/21/17 160.0 0.00 0.05
KMB 170421C00165000 C 04/21/17 165.0 0.00 0.05
KMB 170421C00170000 C 04/21/17 170.0 0.00 0.05
KMB 170421C00175000 C 04/21/17 175.0 0.00 0.05
KMB 170421C00180000 C 04/21/17 180.0 0.00 0.05
KMB 170421C00185000 C 04/21/17 185.0 0.00 0.05
KMB 170421C00190000 C 04/21/17 190.0 0.00 0.05
KMB 170421P00065000 P 04/21/17 65.0 0.00 0.10
KMB 170421P00070000 P 04/21/17 70.0 0.00 0.10
KMB 170421P00075000 P 04/21/17 75.0 0.00 0.15
KMB 170421P00080000 P 04/21/17 80.0 0.05 0.15
KMB 170421P00085000 P 04/21/17 85.0 0.10 0.20
KMB 170421P00090000 P 04/21/17 90.0 0.15 0.30
KMB 170421P00095000 P 04/21/17 95.0 0.35 0.45
KMB 170421P00100000 P 04/21/17 100.0 0.60 0.70
KMB 170421P00105000 P 04/21/17 105.0 1.10 1.20
KMB 170421P00110000 P 04/21/17 110.0 2.10 2.20
KMB 170421P00115000 P 04/21/17 115.0 3.80 4.00
KMB 170421P00120000 P 04/21/17 120.0 6.50 6.80
KMB 170421P00125000 P 04/21/17 125.0 10.20 11.50
KMB 170421P00130000 P 04/21/17 130.0 14.70 16.30
KMB 170421P00135000 P 04/21/17 135.0 19.10 21.30
KMB 170421P00140000 P 04/21/17 140.0 22.60 27.20
KMB 170421P00145000 P 04/21/17 145.0 27.70 32.20
KMB 170421P00150000 P 04/21/17 150.0 32.80 37.20
KMB 170421P00155000 P 04/21/17 155.0 37.60 42.00
KMB 170421P00160000 P 04/21/17 160.0 42.70 47.30
KMB 170421P00165000 P 04/21/17 165.0 47.50 52.20
KMB 170421P00170000 P 04/21/17 170.0 52.70 57.20
KMB 170421P00175000 P 04/21/17 175.0 57.60 62.20
KMB 170421P00180000 P 04/21/17 180.0 62.60 67.20
KMB 170421P00185000 P 04/21/17 185.0 68.30 71.70
KMB 170421P00190000 P 04/21/17 190.0 73.20 76.80
KMB 170721C00060000 C 07/21/17 60.0 54.40 57.50
KMB 170721C00065000 C 07/21/17 65.0 48.70 53.20
KMB 170721C00070000 C 07/21/17 70.0 43.80 48.10
KMB 170721C00075000 C 07/21/17 75.0 38.70 43.10
KMB 170721C00080000 C 07/21/17 80.0 33.90 38.20
KMB 170721C00085000 C 07/21/17 85.0 29.00 33.30
KMB 170721C00090000 C 07/21/17 90.0 24.10 28.30
KMB 170721C00095000 C 07/21/17 95.0 20.40 21.70
KMB 170721C00100000 C 07/21/17 100.0 15.80 17.70
KMB 170721C00105000 C 07/21/17 105.0 11.50 13.00
KMB 170721C00110000 C 07/21/17 110.0 8.50 8.90
KMB 170721C00115000 C 07/21/17 115.0 5.40 5.70
KMB 170721C00120000 C 07/21/17 120.0 3.10 3.40
KMB 170721C00125000 C 07/21/17 125.0 1.55 1.75
KMB 170721C00130000 C 07/21/17 130.0 0.70 0.85
KMB 170721C00135000 C 07/21/17 135.0 0.25 0.40
KMB 170721C00140000 C 07/21/17 140.0 0.05 0.20
KMB 170721C00145000 C 07/21/17 145.0 0.00 0.15
KMB 170721C00150000 C 07/21/17 150.0 0.00 0.10
KMB 170721C00155000 C 07/21/17 155.0 0.00 0.05
KMB 170721C00160000 C 07/21/17 160.0 0.00 0.05
KMB 170721C00165000 C 07/21/17 165.0 0.00 0.05
KMB 170721C00170000 C 07/21/17 170.0 0.00 0.05
KMB 170721P00060000 P 07/21/17 60.0 0.05 0.15
KMB 170721P00065000 P 07/21/17 65.0 0.10 0.20
KMB 170721P00070000 P 07/21/17 70.0 0.15 0.25
KMB 170721P00075000 P 07/21/17 75.0 0.20 0.35
KMB 170721P00080000 P 07/21/17 80.0 0.30 0.45
KMB 170721P00085000 P 07/21/17 85.0 0.45 0.55
KMB 170721P00090000 P 07/21/17 90.0 0.65 0.80
KMB 170721P00095000 P 07/21/17 95.0 0.95 1.10
KMB 170721P00100000 P 07/21/17 100.0 1.45 1.60
KMB 170721P00105000 P 07/21/17 105.0 2.30 2.45
KMB 170721P00110000 P 07/21/17 110.0 3.60 3.80
KMB 170721P00115000 P 07/21/17 115.0 5.40 5.80
KMB 170721P00120000 P 07/21/17 120.0 8.10 8.50
KMB 170721P00125000 P 07/21/17 125.0 11.60 12.00
KMB 170721P00130000 P 07/21/17 130.0 15.70 17.40
KMB 170721P00135000 P 07/21/17 135.0 20.10 22.30
KMB 170721P00140000 P 07/21/17 140.0 24.00 27.40
KMB 170721P00145000 P 07/21/17 145.0 28.20 32.50
KMB 170721P00150000 P 07/21/17 150.0 33.10 37.50
KMB 170721P00155000 P 07/21/17 155.0 38.00 42.40
KMB 170721P00160000 P 07/21/17 160.0 43.30 47.50
KMB 170721P00165000 P 07/21/17 165.0 48.10 52.50
KMB 170721P00170000 P 07/21/17 170.0 53.50 57.10
KMB 180119C00055000 C 01/19/18 55.0 58.70 62.90
KMB 180119C00060000 C 01/19/18 60.0 53.50 58.40
KMB 180119C00065000 C 01/19/18 65.0 48.50 53.40
KMB 180119C00070000 C 01/19/18 70.0 43.50 48.40
KMB 180119C00075000 C 01/19/18 75.0 38.50 43.40
KMB 180119C00080000 C 01/19/18 80.0 33.50 38.40
KMB 180119C00085000 C 01/19/18 85.0 30.30 32.40
KMB 180119C00090000 C 01/19/18 90.0 25.50 27.20
KMB 180119C00095000 C 01/19/18 95.0 20.90 22.40
KMB 180119C00100000 C 01/19/18 100.0 17.30 18.50
KMB 180119C00105000 C 01/19/18 105.0 12.60 14.80
KMB 180119C00110000 C 01/19/18 110.0 10.60 11.00
KMB 180119C00115000 C 01/19/18 115.0 7.70 8.10
KMB 180119C00120000 C 01/19/18 120.0 5.40 5.60
KMB 180119C00125000 C 01/19/18 125.0 3.40 3.80
KMB 180119C00130000 C 01/19/18 130.0 2.00 2.40
KMB 180119C00135000 C 01/19/18 135.0 1.10 1.50
KMB 180119C00140000 C 01/19/18 140.0 0.75 0.90
KMB 180119C00145000 C 01/19/18 145.0 0.40 0.60
KMB 180119C00150000 C 01/19/18 150.0 0.25 0.40
KMB 180119C00155000 C 01/19/18 155.0 0.10 0.25
KMB 180119C00160000 C 01/19/18 160.0 0.05 0.20
KMB 180119C00165000 C 01/19/18 165.0 0.00 0.15
KMB 180119C00170000 C 01/19/18 170.0 0.00 0.10
KMB 180119C00175000 C 01/19/18 175.0 0.00 0.10
KMB 180119C00180000 C 01/19/18 180.0 0.00 0.10
KMB 180119P00055000 P 01/19/18 55.0 0.30 0.50
KMB 180119P00060000 P 01/19/18 60.0 0.40 0.55
KMB 180119P00065000 P 01/19/18 65.0 0.50 0.70
KMB 180119P00070000 P 01/19/18 70.0 0.70 0.85
KMB 180119P00075000 P 01/19/18 75.0 0.90 1.10
KMB 180119P00080000 P 01/19/18 80.0 1.20 1.40
KMB 180119P00085000 P 01/19/18 85.0 1.65 1.75
KMB 180119P00090000 P 01/19/18 90.0 2.15 2.30
KMB 180119P00095000 P 01/19/18 95.0 2.85 3.00
KMB 180119P00100000 P 01/19/18 100.0 3.80 4.00
KMB 180119P00105000 P 01/19/18 105.0 5.10 5.30
KMB 180119P00110000 P 01/19/18 110.0 6.70 6.90
KMB 180119P00115000 P 01/19/18 115.0 8.60 9.10
KMB 180119P00120000 P 01/19/18 120.0 11.10 11.70
KMB 180119P00125000 P 01/19/18 125.0 14.40 14.90
KMB 180119P00130000 P 01/19/18 130.0 18.20 18.60
KMB 180119P00135000 P 01/19/18 135.0 21.90 24.30
KMB 180119P00140000 P 01/19/18 140.0 26.60 28.60
KMB 180119P00145000 P 01/19/18 145.0 30.60 33.50
KMB 180119P00150000 P 01/19/18 150.0 34.00 38.70
KMB 180119P00155000 P 01/19/18 155.0 39.00 44.00
KMB 180119P00160000 P 01/19/18 160.0 44.00 48.50
KMB 180119P00165000 P 01/19/18 165.0 48.60 53.50
KMB 180119P00170000 P 01/19/18 170.0 53.60 58.50
KMB 180119P00175000 P 01/19/18 175.0 58.50 63.50
KMB 180119P00180000 P 01/19/18 180.0 63.50 68.50
KMB 190118C00065000 C 01/18/19 65.0 48.50 53.00
KMB 190118C00070000 C 01/18/19 70.0 43.50 48.30
KMB 190118C00075000 C 01/18/19 75.0 38.50 43.40
KMB 190118C00080000 C 01/18/19 80.0 35.50 37.40
KMB 190118C00085000 C 01/18/19 85.0 30.60 33.20
KMB 190118C00090000 C 01/18/19 90.0 26.20 28.20
KMB 190118C00095000 C 01/18/19 95.0 21.90 24.80
KMB 190118C00100000 C 01/18/19 100.0 17.70 20.50
KMB 190118C00105000 C 01/18/19 105.0 14.40 17.10
KMB 190118C00110000 C 01/18/19 110.0 11.20 14.00
KMB 190118C00115000 C 01/18/19 115.0 8.60 11.20
KMB 190118C00120000 C 01/18/19 120.0 6.40 9.00
KMB 190118C00125000 C 01/18/19 125.0 4.90 7.30
KMB 190118C00130000 C 01/18/19 130.0 3.60 5.60
KMB 190118C00135000 C 01/18/19 135.0 2.40 3.80
KMB 190118C00140000 C 01/18/19 140.0 1.65 2.80
KMB 190118C00145000 C 01/18/19 145.0 1.00 2.00
KMB 190118C00150000 C 01/18/19 150.0 0.60 1.50
KMB 190118C00155000 C 01/18/19 155.0 0.40 1.10
KMB 190118C00160000 C 01/18/19 160.0 0.25 0.80
KMB 190118C00165000 C 01/18/19 165.0 0.05 0.65
KMB 190118C00170000 C 01/18/19 170.0 0.05 0.45
KMB 190118C00175000 C 01/18/19 175.0 0.00 0.35
KMB 190118P00065000 P 01/18/19 65.0 1.30 1.55
KMB 190118P00070000 P 01/18/19 70.0 1.70 2.00
KMB 190118P00075000 P 01/18/19 75.0 2.20 2.55
KMB 190118P00080000 P 01/18/19 80.0 2.75 3.50
KMB 190118P00085000 P 01/18/19 85.0 3.40 4.40
KMB 190118P00090000 P 01/18/19 90.0 4.30 5.30
KMB 190118P00095000 P 01/18/19 95.0 5.20 6.50
KMB 190118P00100000 P 01/18/19 100.0 6.70 7.90
KMB 190118P00105000 P 01/18/19 105.0 8.30 9.70
KMB 190118P00110000 P 01/18/19 110.0 10.30 11.80
KMB 190118P00115000 P 01/18/19 115.0 12.50 14.20
KMB 190118P00120000 P 01/18/19 120.0 15.20 17.00
KMB 190118P00125000 P 01/18/19 125.0 18.40 20.40
KMB 190118P00130000 P 01/18/19 130.0 21.40 23.90
KMB 190118P00135000 P 01/18/19 135.0 24.50 27.80
KMB 190118P00140000 P 01/18/19 140.0 28.40 31.90
KMB 190118P00145000 P 01/18/19 145.0 31.70 36.00
KMB 190118P00150000 P 01/18/19 150.0 37.30 40.50
KMB 190118P00155000 P 01/18/19 155.0 41.50 45.20
KMB 190118P00160000 P 01/18/19 160.0 45.50 50.00
KMB 190118P00165000 P 01/18/19 165.0 50.00 54.50
KMB 190118P00170000 P 01/18/19 170.0 54.70 59.50
KMB 190118P00175000 P 01/18/19 175.0 59.50 64.00

OPRA data is delayed 15 minutes.