Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Kimberly Clark Corp (KMB)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 160520C00070000 C 05/20/16 70.0 55.80 58.60
KMB 160520C00075000 C 05/20/16 75.0 50.90 53.70
KMB 160520C00080000 C 05/20/16 80.0 45.80 48.80
KMB 160520C00085000 C 05/20/16 85.0 40.90 43.60
KMB 160520C00090000 C 05/20/16 90.0 35.90 38.90
KMB 160520C00095000 C 05/20/16 95.0 30.90 33.70
KMB 160520C00100000 C 05/20/16 100.0 25.90 28.70
KMB 160520C00105000 C 05/20/16 105.0 21.20 24.00
KMB 160520C00110000 C 05/20/16 110.0 16.10 18.80
KMB 160520C00115000 C 05/20/16 115.0 11.00 13.60
KMB 160520C00120000 C 05/20/16 120.0 6.90 8.90
KMB 160520C00125000 C 05/20/16 125.0 3.70 4.00
KMB 160520C00130000 C 05/20/16 130.0 0.90 1.00
KMB 160520C00135000 C 05/20/16 135.0 0.10 0.15
KMB 160520C00140000 C 05/20/16 140.0 0.00 0.05
KMB 160520C00145000 C 05/20/16 145.0 0.00 0.05
KMB 160520C00150000 C 05/20/16 150.0 0.00 0.05
KMB 160520C00155000 C 05/20/16 155.0 0.00 0.05
KMB 160520C00160000 C 05/20/16 160.0 0.00 0.05
KMB 160520C00165000 C 05/20/16 165.0 0.00 0.05
KMB 160520C00170000 C 05/20/16 170.0 0.00 0.05
KMB 160520C00175000 C 05/20/16 175.0 0.00 0.05
KMB 160520C00180000 C 05/20/16 180.0 0.00 0.05
KMB 160520C00185000 C 05/20/16 185.0 0.00 0.05
KMB 160520C00190000 C 05/20/16 190.0 0.00 0.05
KMB 160520C00195000 C 05/20/16 195.0 0.00 0.05
KMB 160520C00200000 C 05/20/16 200.0 0.00 0.05
KMB 160520P00070000 P 05/20/16 70.0 0.00 0.05
KMB 160520P00075000 P 05/20/16 75.0 0.00 0.05
KMB 160520P00080000 P 05/20/16 80.0 0.00 0.05
KMB 160520P00085000 P 05/20/16 85.0 0.00 0.05
KMB 160520P00090000 P 05/20/16 90.0 0.00 0.05
KMB 160520P00095000 P 05/20/16 95.0 0.00 0.05
KMB 160520P00100000 P 05/20/16 100.0 0.00 0.05
KMB 160520P00105000 P 05/20/16 105.0 0.00 0.05
KMB 160520P00110000 P 05/20/16 110.0 0.00 0.05
KMB 160520P00115000 P 05/20/16 115.0 0.05 0.15
KMB 160520P00120000 P 05/20/16 120.0 0.20 0.30
KMB 160520P00125000 P 05/20/16 125.0 0.80 0.95
KMB 160520P00130000 P 05/20/16 130.0 2.90 3.10
KMB 160520P00135000 P 05/20/16 135.0 6.30 9.20
KMB 160520P00140000 P 05/20/16 140.0 11.30 14.10
KMB 160520P00145000 P 05/20/16 145.0 16.40 19.10
KMB 160520P00150000 P 05/20/16 150.0 20.60 24.10
KMB 160520P00155000 P 05/20/16 155.0 25.60 29.10
KMB 160520P00160000 P 05/20/16 160.0 31.50 34.00
KMB 160520P00165000 P 05/20/16 165.0 36.50 39.00
KMB 160520P00170000 P 05/20/16 170.0 40.60 44.10
KMB 160520P00175000 P 05/20/16 175.0 46.30 49.10
KMB 160520P00180000 P 05/20/16 180.0 50.60 54.10
KMB 160520P00185000 P 05/20/16 185.0 55.60 59.10
KMB 160520P00190000 P 05/20/16 190.0 61.30 64.10
KMB 160520P00195000 P 05/20/16 195.0 66.40 69.10
KMB 160520P00200000 P 05/20/16 200.0 71.20 74.20
KMB 160617C00070000 C 06/17/16 70.0 56.20 58.70
KMB 160617C00075000 C 06/17/16 75.0 51.20 53.80
KMB 160617C00080000 C 06/17/16 80.0 46.20 48.90
KMB 160617C00085000 C 06/17/16 85.0 41.20 43.70
KMB 160617C00090000 C 06/17/16 90.0 35.90 38.60
KMB 160617C00095000 C 06/17/16 95.0 31.20 34.00
KMB 160617C00100000 C 06/17/16 100.0 26.00 29.20
KMB 160617C00105000 C 06/17/16 105.0 21.00 24.00
KMB 160617C00110000 C 06/17/16 110.0 16.10 19.10
KMB 160617C00115000 C 06/17/16 115.0 11.80 13.80
KMB 160617C00120000 C 06/17/16 120.0 8.40 9.00
KMB 160617C00125000 C 06/17/16 125.0 4.40 4.70
KMB 160617C00130000 C 06/17/16 130.0 1.70 1.80
KMB 160617C00135000 C 06/17/16 135.0 0.40 0.50
KMB 160617C00140000 C 06/17/16 140.0 0.05 0.10
KMB 160617C00145000 C 06/17/16 145.0 0.00 0.10
KMB 160617C00150000 C 06/17/16 150.0 0.00 0.10
KMB 160617C00155000 C 06/17/16 155.0 0.00 0.05
KMB 160617C00160000 C 06/17/16 160.0 0.00 0.05
KMB 160617C00165000 C 06/17/16 165.0 0.00 0.05
KMB 160617C00170000 C 06/17/16 170.0 0.00 0.05
KMB 160617C00175000 C 06/17/16 175.0 0.00 0.05
KMB 160617C00180000 C 06/17/16 180.0 0.00 0.05
KMB 160617C00185000 C 06/17/16 185.0 0.00 0.05
KMB 160617C00190000 C 06/17/16 190.0 0.00 0.05
KMB 160617C00195000 C 06/17/16 195.0 0.00 0.05
KMB 160617C00200000 C 06/17/16 200.0 0.00 0.05
KMB 160617P00070000 P 06/17/16 70.0 0.00 0.05
KMB 160617P00075000 P 06/17/16 75.0 0.00 0.05
KMB 160617P00080000 P 06/17/16 80.0 0.00 0.05
KMB 160617P00085000 P 06/17/16 85.0 0.00 0.05
KMB 160617P00090000 P 06/17/16 90.0 0.00 0.10
KMB 160617P00095000 P 06/17/16 95.0 0.00 0.10
KMB 160617P00100000 P 06/17/16 100.0 0.05 0.15
KMB 160617P00105000 P 06/17/16 105.0 0.10 0.20
KMB 160617P00110000 P 06/17/16 110.0 0.20 0.30
KMB 160617P00115000 P 06/17/16 115.0 0.40 0.50
KMB 160617P00120000 P 06/17/16 120.0 0.95 1.00
KMB 160617P00125000 P 06/17/16 125.0 2.05 2.20
KMB 160617P00130000 P 06/17/16 130.0 4.40 4.70
KMB 160617P00135000 P 06/17/16 135.0 7.80 9.60
KMB 160617P00140000 P 06/17/16 140.0 12.20 15.00
KMB 160617P00145000 P 06/17/16 145.0 17.20 19.90
KMB 160617P00150000 P 06/17/16 150.0 21.90 25.00
KMB 160617P00155000 P 06/17/16 155.0 27.30 29.70
KMB 160617P00160000 P 06/17/16 160.0 31.40 35.00
KMB 160617P00165000 P 06/17/16 165.0 37.00 40.00
KMB 160617P00170000 P 06/17/16 170.0 42.20 45.00
KMB 160617P00175000 P 06/17/16 175.0 47.20 49.90
KMB 160617P00180000 P 06/17/16 180.0 52.20 55.00
KMB 160617P00185000 P 06/17/16 185.0 57.20 59.90
KMB 160617P00190000 P 06/17/16 190.0 62.20 65.00
KMB 160617P00195000 P 06/17/16 195.0 67.10 69.80
KMB 160617P00200000 P 06/17/16 200.0 72.10 74.80
KMB 160715C00065000 C 07/15/16 65.0 60.90 63.70
KMB 160715C00070000 C 07/15/16 70.0 56.20 58.70
KMB 160715C00075000 C 07/15/16 75.0 51.20 54.00
KMB 160715C00080000 C 07/15/16 80.0 45.90 48.60
KMB 160715C00085000 C 07/15/16 85.0 40.90 43.70
KMB 160715C00090000 C 07/15/16 90.0 36.20 38.70
KMB 160715C00095000 C 07/15/16 95.0 31.00 33.70
KMB 160715C00100000 C 07/15/16 100.0 25.90 28.70
KMB 160715C00105000 C 07/15/16 105.0 21.10 23.70
KMB 160715C00110000 C 07/15/16 110.0 16.80 19.10
KMB 160715C00115000 C 07/15/16 115.0 11.80 14.00
KMB 160715C00120000 C 07/15/16 120.0 8.80 9.40
KMB 160715C00125000 C 07/15/16 125.0 5.00 5.30
KMB 160715C00130000 C 07/15/16 130.0 2.30 2.50
KMB 160715C00135000 C 07/15/16 135.0 0.85 0.95
KMB 160715C00140000 C 07/15/16 140.0 0.25 0.35
KMB 160715C00145000 C 07/15/16 145.0 0.00 0.20
KMB 160715C00150000 C 07/15/16 150.0 0.00 0.15
KMB 160715C00155000 C 07/15/16 155.0 0.00 0.10
KMB 160715C00160000 C 07/15/16 160.0 0.00 0.05
KMB 160715C00165000 C 07/15/16 165.0 0.00 0.10
KMB 160715C00170000 C 07/15/16 170.0 0.00 0.05
KMB 160715C00175000 C 07/15/16 175.0 0.00 0.05
KMB 160715C00180000 C 07/15/16 180.0 0.00 0.05
KMB 160715P00065000 P 07/15/16 65.0 0.00 0.05
KMB 160715P00070000 P 07/15/16 70.0 0.00 0.05
KMB 160715P00075000 P 07/15/16 75.0 0.00 0.10
KMB 160715P00080000 P 07/15/16 80.0 0.00 0.10
KMB 160715P00085000 P 07/15/16 85.0 0.00 0.15
KMB 160715P00090000 P 07/15/16 90.0 0.05 0.20
KMB 160715P00095000 P 07/15/16 95.0 0.05 0.25
KMB 160715P00100000 P 07/15/16 100.0 0.10 0.30
KMB 160715P00105000 P 07/15/16 105.0 0.25 0.40
KMB 160715P00110000 P 07/15/16 110.0 0.45 0.60
KMB 160715P00115000 P 07/15/16 115.0 0.80 0.95
KMB 160715P00120000 P 07/15/16 120.0 1.45 1.65
KMB 160715P00125000 P 07/15/16 125.0 2.80 2.95
KMB 160715P00130000 P 07/15/16 130.0 5.10 5.40
KMB 160715P00135000 P 07/15/16 135.0 8.20 10.30
KMB 160715P00140000 P 07/15/16 140.0 12.50 15.00
KMB 160715P00145000 P 07/15/16 145.0 17.40 19.90
KMB 160715P00150000 P 07/15/16 150.0 22.20 24.70
KMB 160715P00155000 P 07/15/16 155.0 26.80 29.70
KMB 160715P00160000 P 07/15/16 160.0 31.90 34.70
KMB 160715P00165000 P 07/15/16 165.0 37.00 40.00
KMB 160715P00170000 P 07/15/16 170.0 42.00 45.00
KMB 160715P00175000 P 07/15/16 175.0 47.00 49.90
KMB 160715P00180000 P 07/15/16 180.0 52.00 55.00
KMB 161021C00065000 C 10/21/16 65.0 60.70 64.10
KMB 161021C00070000 C 10/21/16 70.0 56.20 58.70
KMB 161021C00075000 C 10/21/16 75.0 51.00 54.10
KMB 161021C00080000 C 10/21/16 80.0 46.00 48.90
KMB 161021C00085000 C 10/21/16 85.0 41.00 44.50
KMB 161021C00090000 C 10/21/16 90.0 36.20 38.80
KMB 161021C00095000 C 10/21/16 95.0 31.00 33.90
KMB 161021C00100000 C 10/21/16 100.0 26.10 29.40
KMB 161021C00105000 C 10/21/16 105.0 21.50 24.00
KMB 161021C00110000 C 10/21/16 110.0 16.70 19.40
KMB 161021C00115000 C 10/21/16 115.0 12.40 14.90
KMB 161021C00120000 C 10/21/16 120.0 9.60 10.80
KMB 161021C00125000 C 10/21/16 125.0 7.00 7.20
KMB 161021C00130000 C 10/21/16 130.0 4.30 4.60
KMB 161021C00135000 C 10/21/16 135.0 2.40 2.60
KMB 161021C00140000 C 10/21/16 140.0 1.20 1.40
KMB 161021C00145000 C 10/21/16 145.0 0.55 0.70
KMB 161021C00150000 C 10/21/16 150.0 0.20 0.35
KMB 161021C00155000 C 10/21/16 155.0 0.05 0.20
KMB 161021C00160000 C 10/21/16 160.0 0.00 0.15
KMB 161021C00165000 C 10/21/16 165.0 0.00 0.15
KMB 161021C00170000 C 10/21/16 170.0 0.00 0.15
KMB 161021C00175000 C 10/21/16 175.0 0.00 0.15
KMB 161021C00180000 C 10/21/16 180.0 0.00 0.15
KMB 161021C00185000 C 10/21/16 185.0 0.00 0.10
KMB 161021C00190000 C 10/21/16 190.0 0.00 0.10
KMB 161021C00195000 C 10/21/16 195.0 0.00 0.10
KMB 161021P00065000 P 10/21/16 65.0 0.05 0.20
KMB 161021P00070000 P 10/21/16 70.0 0.05 0.20
KMB 161021P00075000 P 10/21/16 75.0 0.15 0.25
KMB 161021P00080000 P 10/21/16 80.0 0.15 0.35
KMB 161021P00085000 P 10/21/16 85.0 0.25 0.40
KMB 161021P00090000 P 10/21/16 90.0 0.35 0.55
KMB 161021P00095000 P 10/21/16 95.0 0.55 0.70
KMB 161021P00100000 P 10/21/16 100.0 0.75 0.95
KMB 161021P00105000 P 10/21/16 105.0 1.10 1.30
KMB 161021P00110000 P 10/21/16 110.0 1.65 1.80
KMB 161021P00115000 P 10/21/16 115.0 2.40 2.60
KMB 161021P00120000 P 10/21/16 120.0 3.60 3.80
KMB 161021P00125000 P 10/21/16 125.0 5.30 5.60
KMB 161021P00130000 P 10/21/16 130.0 7.70 8.00
KMB 161021P00135000 P 10/21/16 135.0 10.80 11.10
KMB 161021P00140000 P 10/21/16 140.0 14.30 16.60
KMB 161021P00145000 P 10/21/16 145.0 18.60 21.10
KMB 161021P00150000 P 10/21/16 150.0 22.70 25.50
KMB 161021P00155000 P 10/21/16 155.0 27.60 30.70
KMB 161021P00160000 P 10/21/16 160.0 32.70 35.30
KMB 161021P00165000 P 10/21/16 165.0 37.90 40.30
KMB 161021P00170000 P 10/21/16 170.0 42.80 45.50
KMB 161021P00175000 P 10/21/16 175.0 47.50 50.20
KMB 161021P00180000 P 10/21/16 180.0 52.80 55.40
KMB 161021P00185000 P 10/21/16 185.0 57.50 60.50
KMB 161021P00190000 P 10/21/16 190.0 62.80 65.30
KMB 161021P00195000 P 10/21/16 195.0 67.70 70.20
KMB 170120C00055000 C 01/20/17 55.0 71.00 74.40
KMB 170120C00060000 C 01/20/17 60.0 65.90 68.90
KMB 170120C00065000 C 01/20/17 65.0 61.20 64.00
KMB 170120C00070000 C 01/20/17 70.0 56.20 59.00
KMB 170120C00075000 C 01/20/17 75.0 50.90 54.30
KMB 170120C00080000 C 01/20/17 80.0 46.20 48.90
KMB 170120C00085000 C 01/20/17 85.0 41.10 43.90
KMB 170120C00090000 C 01/20/17 90.0 36.00 39.20
KMB 170120C00095000 C 01/20/17 95.0 31.30 33.90
KMB 170120C00100000 C 01/20/17 100.0 26.70 29.50
KMB 170120C00105000 C 01/20/17 105.0 21.80 24.30
KMB 170120C00110000 C 01/20/17 110.0 19.20 19.70
KMB 170120C00115000 C 01/20/17 115.0 15.10 15.60
KMB 170120C00120000 C 01/20/17 120.0 11.50 11.90
KMB 170120C00125000 C 01/20/17 125.0 8.40 8.70
KMB 170120C00130000 C 01/20/17 130.0 5.70 6.10
KMB 170120C00135000 C 01/20/17 135.0 3.70 4.00
KMB 170120C00140000 C 01/20/17 140.0 2.25 2.50
KMB 170120C00145000 C 01/20/17 145.0 1.25 1.50
KMB 170120C00150000 C 01/20/17 150.0 0.65 0.80
KMB 170120C00155000 C 01/20/17 155.0 0.30 0.45
KMB 170120C00160000 C 01/20/17 160.0 0.15 0.25
KMB 170120C00165000 C 01/20/17 165.0 0.05 0.15
KMB 170120C00170000 C 01/20/17 170.0 0.00 0.10
KMB 170120P00055000 P 01/20/17 55.0 0.05 0.15
KMB 170120P00060000 P 01/20/17 60.0 0.10 0.25
KMB 170120P00065000 P 01/20/17 65.0 0.15 0.30
KMB 170120P00070000 P 01/20/17 70.0 0.25 0.40
KMB 170120P00075000 P 01/20/17 75.0 0.35 0.50
KMB 170120P00080000 P 01/20/17 80.0 0.50 0.65
KMB 170120P00085000 P 01/20/17 85.0 0.70 0.80
KMB 170120P00090000 P 01/20/17 90.0 0.90 1.05
KMB 170120P00095000 P 01/20/17 95.0 1.20 1.35
KMB 170120P00100000 P 01/20/17 100.0 1.60 1.75
KMB 170120P00105000 P 01/20/17 105.0 2.15 2.35
KMB 170120P00110000 P 01/20/17 110.0 2.95 3.10
KMB 170120P00115000 P 01/20/17 115.0 4.00 4.20
KMB 170120P00120000 P 01/20/17 120.0 5.40 5.70
KMB 170120P00125000 P 01/20/17 125.0 7.30 7.60
KMB 170120P00130000 P 01/20/17 130.0 9.80 10.00
KMB 170120P00135000 P 01/20/17 135.0 12.80 13.10
KMB 170120P00140000 P 01/20/17 140.0 16.30 16.60
KMB 170120P00145000 P 01/20/17 145.0 20.20 20.80
KMB 170120P00150000 P 01/20/17 150.0 24.20 25.60
KMB 170120P00155000 P 01/20/17 155.0 28.60 30.70
KMB 170120P00160000 P 01/20/17 160.0 33.60 35.70
KMB 170120P00165000 P 01/20/17 165.0 38.00 40.70
KMB 170120P00170000 P 01/20/17 170.0 43.00 46.20
KMB 180119C00055000 C 01/19/18 55.0 70.60 74.40
KMB 180119C00060000 C 01/19/18 60.0 65.70 69.40
KMB 180119C00065000 C 01/19/18 65.0 60.70 64.40
KMB 180119C00070000 C 01/19/18 70.0 55.80 59.40
KMB 180119C00075000 C 01/19/18 75.0 50.80 54.50
KMB 180119C00080000 C 01/19/18 80.0 45.90 49.50
KMB 180119C00085000 C 01/19/18 85.0 41.00 44.60
KMB 180119C00090000 C 01/19/18 90.0 36.70 39.50
KMB 180119C00095000 C 01/19/18 95.0 31.60 35.30
KMB 180119C00100000 C 01/19/18 100.0 27.30 30.50
KMB 180119C00105000 C 01/19/18 105.0 23.90 25.90
KMB 180119C00110000 C 01/19/18 110.0 21.00 21.80
KMB 180119C00115000 C 01/19/18 115.0 17.60 18.30
KMB 180119C00120000 C 01/19/18 120.0 14.40 15.20
KMB 180119C00125000 C 01/19/18 125.0 11.60 12.40
KMB 180119C00130000 C 01/19/18 130.0 9.20 9.80
KMB 180119C00135000 C 01/19/18 135.0 7.20 7.80
KMB 180119C00140000 C 01/19/18 140.0 5.50 5.90
KMB 180119C00145000 C 01/19/18 145.0 4.10 4.50
KMB 180119C00150000 C 01/19/18 150.0 3.00 3.30
KMB 180119C00155000 C 01/19/18 155.0 2.20 2.45
KMB 180119C00160000 C 01/19/18 160.0 1.50 1.75
KMB 180119C00165000 C 01/19/18 165.0 1.00 1.35
KMB 180119C00170000 C 01/19/18 170.0 0.65 0.95
KMB 180119C00175000 C 01/19/18 175.0 0.40 0.70
KMB 180119C00180000 C 01/19/18 180.0 0.25 0.55
KMB 180119P00055000 P 01/19/18 55.0 0.40 0.65
KMB 180119P00060000 P 01/19/18 60.0 0.55 0.85
KMB 180119P00065000 P 01/19/18 65.0 0.75 1.05
KMB 180119P00070000 P 01/19/18 70.0 1.05 1.35
KMB 180119P00075000 P 01/19/18 75.0 1.35 1.65
KMB 180119P00080000 P 01/19/18 80.0 1.75 2.05
KMB 180119P00085000 P 01/19/18 85.0 2.25 2.55
KMB 180119P00090000 P 01/19/18 90.0 2.85 3.20
KMB 180119P00095000 P 01/19/18 95.0 3.60 3.90
KMB 180119P00100000 P 01/19/18 100.0 4.50 4.80
KMB 180119P00105000 P 01/19/18 105.0 5.60 6.00
KMB 180119P00110000 P 01/19/18 110.0 6.90 7.40
KMB 180119P00115000 P 01/19/18 115.0 8.60 9.10
KMB 180119P00120000 P 01/19/18 120.0 10.50 11.10
KMB 180119P00125000 P 01/19/18 125.0 12.70 13.30
KMB 180119P00130000 P 01/19/18 130.0 15.30 15.90
KMB 180119P00135000 P 01/19/18 135.0 18.20 18.80
KMB 180119P00140000 P 01/19/18 140.0 21.50 22.20
KMB 180119P00145000 P 01/19/18 145.0 24.90 26.00
KMB 180119P00150000 P 01/19/18 150.0 28.70 29.80
KMB 180119P00155000 P 01/19/18 155.0 32.80 34.00
KMB 180119P00160000 P 01/19/18 160.0 36.70 38.30
KMB 180119P00165000 P 01/19/18 165.0 41.30 42.90
KMB 180119P00170000 P 01/19/18 170.0 45.70 47.90
KMB 180119P00175000 P 01/19/18 175.0 49.90 53.70
KMB 180119P00180000 P 01/19/18 180.0 55.00 58.50

OPRA data is delayed 15 minutes.