Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Kimberly Clark Corp (KMB)
As of Oct 24 2014 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 141122C00055000 C 11/22/14 55.0 56.70 59.10
KMB 141122C00060000 C 11/22/14 60.0 51.70 54.10
KMB 141122C00065000 C 11/22/14 65.0 46.70 49.10
KMB 141122C00070000 C 11/22/14 70.0 41.70 44.10
KMB 141122C00075000 C 11/22/14 75.0 36.70 39.20
KMB 141122C00080000 C 11/22/14 80.0 31.70 33.50
KMB 141122C00085000 C 11/22/14 85.0 26.90 28.50
KMB 141122C00090000 C 11/22/14 90.0 21.80 23.60
KMB 141122C00095000 C 11/22/14 95.0 16.80 18.40
KMB 141122C00100000 C 11/22/14 100.0 12.00 13.50
KMB 141122C00105000 C 11/22/14 105.0 7.50 8.60
KMB 141122C00110000 C 11/22/14 110.0 3.50 4.00
KMB 141122C00115000 C 11/22/14 115.0 0.80 0.95
KMB 141122C00120000 C 11/22/14 120.0 0.05 0.25
KMB 141122C00125000 C 11/22/14 125.0 0.00 0.10
KMB 141122C00130000 C 11/22/14 130.0 0.00 0.10
KMB 141122C00135000 C 11/22/14 135.0 0.00 0.05
KMB 141122C00140000 C 11/22/14 140.0 0.00 0.05
KMB 141122C00145000 C 11/22/14 145.0 0.00 0.05
KMB 141122C00150000 C 11/22/14 150.0 0.00 0.05
KMB 141122C00155000 C 11/22/14 155.0 0.00 0.05
KMB 141122C00160000 C 11/22/14 160.0 0.00 0.05
KMB 141122P00055000 P 11/22/14 55.0 0.00 0.05
KMB 141122P00060000 P 11/22/14 60.0 0.00 0.05
KMB 141122P00065000 P 11/22/14 65.0 0.00 0.05
KMB 141122P00070000 P 11/22/14 70.0 0.00 0.05
KMB 141122P00075000 P 11/22/14 75.0 0.00 0.05
KMB 141122P00080000 P 11/22/14 80.0 0.00 0.05
KMB 141122P00085000 P 11/22/14 85.0 0.00 0.05
KMB 141122P00090000 P 11/22/14 90.0 0.00 0.15
KMB 141122P00095000 P 11/22/14 95.0 0.00 0.15
KMB 141122P00100000 P 11/22/14 100.0 0.05 0.25
KMB 141122P00105000 P 11/22/14 105.0 0.20 0.45
KMB 141122P00110000 P 11/22/14 110.0 0.75 1.10
KMB 141122P00115000 P 11/22/14 115.0 2.85 3.30
KMB 141122P00120000 P 11/22/14 120.0 6.80 8.00
KMB 141122P00125000 P 11/22/14 125.0 11.70 12.80
KMB 141122P00130000 P 11/22/14 130.0 16.40 17.70
KMB 141122P00135000 P 11/22/14 135.0 21.40 22.80
KMB 141122P00140000 P 11/22/14 140.0 26.40 27.80
KMB 141122P00145000 P 11/22/14 145.0 31.40 32.80
KMB 141122P00150000 P 11/22/14 150.0 36.40 37.80
KMB 141122P00155000 P 11/22/14 155.0 41.40 42.80
KMB 141122P00160000 P 11/22/14 160.0 46.40 47.80
KMB 141220C00055000 C 12/20/14 55.0 56.80 59.10
KMB 141220C00060000 C 12/20/14 60.0 51.80 54.10
KMB 141220C00065000 C 12/20/14 65.0 46.80 49.10
KMB 141220C00070000 C 12/20/14 70.0 41.80 44.10
KMB 141220C00075000 C 12/20/14 75.0 36.60 38.60
KMB 141220C00080000 C 12/20/14 80.0 31.80 33.60
KMB 141220C00085000 C 12/20/14 85.0 26.70 28.60
KMB 141220C00090000 C 12/20/14 90.0 21.70 23.60
KMB 141220C00095000 C 12/20/14 95.0 17.00 18.50
KMB 141220C00100000 C 12/20/14 100.0 12.10 13.60
KMB 141220C00105000 C 12/20/14 105.0 7.80 8.80
KMB 141220C00110000 C 12/20/14 110.0 3.90 4.40
KMB 141220C00115000 C 12/20/14 115.0 1.25 1.50
KMB 141220C00120000 C 12/20/14 120.0 0.05 0.55
KMB 141220C00125000 C 12/20/14 125.0 0.00 0.25
KMB 141220C00130000 C 12/20/14 130.0 0.00 0.20
KMB 141220C00135000 C 12/20/14 135.0 0.00 0.10
KMB 141220C00140000 C 12/20/14 140.0 0.00 0.10
KMB 141220C00145000 C 12/20/14 145.0 0.00 0.05
KMB 141220C00150000 C 12/20/14 150.0 0.00 0.05
KMB 141220C00155000 C 12/20/14 155.0 0.00 0.05
KMB 141220P00055000 P 12/20/14 55.0 0.00 0.05
KMB 141220P00060000 P 12/20/14 60.0 0.00 0.05
KMB 141220P00065000 P 12/20/14 65.0 0.00 0.05
KMB 141220P00070000 P 12/20/14 70.0 0.00 0.05
KMB 141220P00075000 P 12/20/14 75.0 0.00 0.05
KMB 141220P00080000 P 12/20/14 80.0 0.00 0.20
KMB 141220P00085000 P 12/20/14 85.0 0.00 0.20
KMB 141220P00090000 P 12/20/14 90.0 0.00 0.25
KMB 141220P00095000 P 12/20/14 95.0 0.00 0.50
KMB 141220P00100000 P 12/20/14 100.0 0.15 0.60
KMB 141220P00105000 P 12/20/14 105.0 0.55 1.00
KMB 141220P00110000 P 12/20/14 110.0 1.65 2.00
KMB 141220P00115000 P 12/20/14 115.0 4.20 4.60
KMB 141220P00120000 P 12/20/14 120.0 7.60 8.90
KMB 141220P00125000 P 12/20/14 125.0 12.40 14.10
KMB 141220P00130000 P 12/20/14 130.0 17.40 19.00
KMB 141220P00135000 P 12/20/14 135.0 21.90 24.00
KMB 141220P00140000 P 12/20/14 140.0 26.60 29.30
KMB 141220P00145000 P 12/20/14 145.0 31.60 34.10
KMB 141220P00150000 P 12/20/14 150.0 36.70 39.10
KMB 141220P00155000 P 12/20/14 155.0 41.60 44.10
KMB 150117C00042500 C 01/17/15 42.5 69.30 71.60
KMB 150117C00045000 C 01/17/15 45.0 66.80 69.00
KMB 150117C00047500 C 01/17/15 47.5 64.30 66.50
KMB 150117C00050000 C 01/17/15 50.0 61.80 64.00
KMB 150117C00055000 C 01/17/15 55.0 56.80 59.00
KMB 150117C00060000 C 01/17/15 60.0 51.80 54.10
KMB 150117C00065000 C 01/17/15 65.0 46.80 49.00
KMB 150117C00070000 C 01/17/15 70.0 41.70 44.10
KMB 150117C00075000 C 01/17/15 75.0 36.80 38.60
KMB 150117C00077500 C 01/17/15 77.5 34.40 36.10
KMB 150117C00080000 C 01/17/15 80.0 31.90 33.60
KMB 150117C00082500 C 01/17/15 82.5 29.30 31.10
KMB 150117C00085000 C 01/17/15 85.0 26.80 28.60
KMB 150117C00087500 C 01/17/15 87.5 24.20 26.10
KMB 150117C00090000 C 01/17/15 90.0 21.70 23.70
KMB 150117C00092500 C 01/17/15 92.5 19.50 21.20
KMB 150117C00095000 C 01/17/15 95.0 17.00 18.60
KMB 150117C00097500 C 01/17/15 97.5 14.60 16.30
KMB 150117C00100000 C 01/17/15 100.0 12.40 13.70
KMB 150117C00105000 C 01/17/15 105.0 8.00 9.10
KMB 150117C00110000 C 01/17/15 110.0 4.40 4.80
KMB 150117C00115000 C 01/17/15 115.0 1.60 2.05
KMB 150117C00120000 C 01/17/15 120.0 0.45 0.75
KMB 150117C00125000 C 01/17/15 125.0 0.05 0.35
KMB 150117C00130000 C 01/17/15 130.0 0.00 0.25
KMB 150117C00135000 C 01/17/15 135.0 0.00 0.20
KMB 150117C00140000 C 01/17/15 140.0 0.00 0.15
KMB 150117C00145000 C 01/17/15 145.0 0.00 0.15
KMB 150117C00150000 C 01/17/15 150.0 0.00 0.10
KMB 150117C00155000 C 01/17/15 155.0 0.00 0.05
KMB 150117C00160000 C 01/17/15 160.0 0.00 0.05
KMB 150117C00165000 C 01/17/15 165.0 0.00 0.05
KMB 150117P00042500 P 01/17/15 42.5 0.00 0.05
KMB 150117P00045000 P 01/17/15 45.0 0.00 0.05
KMB 150117P00047500 P 01/17/15 47.5 0.00 0.05
KMB 150117P00050000 P 01/17/15 50.0 0.00 0.05
KMB 150117P00055000 P 01/17/15 55.0 0.00 0.05
KMB 150117P00060000 P 01/17/15 60.0 0.00 0.05
KMB 150117P00065000 P 01/17/15 65.0 0.00 0.05
KMB 150117P00070000 P 01/17/15 70.0 0.00 0.10
KMB 150117P00075000 P 01/17/15 75.0 0.00 0.25
KMB 150117P00077500 P 01/17/15 77.5 0.00 0.25
KMB 150117P00080000 P 01/17/15 80.0 0.00 0.25
KMB 150117P00082500 P 01/17/15 82.5 0.05 0.30
KMB 150117P00085000 P 01/17/15 85.0 0.05 0.30
KMB 150117P00087500 P 01/17/15 87.5 0.10 0.35
KMB 150117P00090000 P 01/17/15 90.0 0.15 0.35
KMB 150117P00092500 P 01/17/15 92.5 0.10 0.55
KMB 150117P00095000 P 01/17/15 95.0 0.20 0.55
KMB 150117P00097500 P 01/17/15 97.5 0.25 0.60
KMB 150117P00100000 P 01/17/15 100.0 0.40 0.80
KMB 150117P00105000 P 01/17/15 105.0 1.05 1.20
KMB 150117P00110000 P 01/17/15 110.0 2.10 2.40
KMB 150117P00115000 P 01/17/15 115.0 4.40 5.20
KMB 150117P00120000 P 01/17/15 120.0 8.00 9.10
KMB 150117P00125000 P 01/17/15 125.0 12.40 14.10
KMB 150117P00130000 P 01/17/15 130.0 17.40 19.00
KMB 150117P00135000 P 01/17/15 135.0 22.30 24.00
KMB 150117P00140000 P 01/17/15 140.0 27.00 29.00
KMB 150117P00145000 P 01/17/15 145.0 31.80 33.90
KMB 150117P00150000 P 01/17/15 150.0 36.70 39.10
KMB 150117P00155000 P 01/17/15 155.0 41.70 44.10
KMB 150117P00160000 P 01/17/15 160.0 46.80 49.10
KMB 150117P00165000 P 01/17/15 165.0 51.80 54.10
KMB 150417C00055000 C 04/17/15 55.0 57.00 59.00
KMB 150417C00060000 C 04/17/15 60.0 52.00 54.00
KMB 150417C00065000 C 04/17/15 65.0 46.90 48.90
KMB 150417C00070000 C 04/17/15 70.0 41.90 44.00
KMB 150417C00075000 C 04/17/15 75.0 37.00 38.60
KMB 150417C00080000 C 04/17/15 80.0 31.90 33.60
KMB 150417C00085000 C 04/17/15 85.0 26.90 28.60
KMB 150417C00090000 C 04/17/15 90.0 21.90 23.90
KMB 150417C00095000 C 04/17/15 95.0 17.20 18.70
KMB 150417C00100000 C 04/17/15 100.0 12.80 15.20
KMB 150417C00105000 C 04/17/15 105.0 8.80 9.70
KMB 150417C00110000 C 04/17/15 110.0 5.40 6.20
KMB 150417C00115000 C 04/17/15 115.0 2.90 3.50
KMB 150417C00120000 C 04/17/15 120.0 1.45 1.80
KMB 150417C00125000 C 04/17/15 125.0 0.65 0.90
KMB 150417C00130000 C 04/17/15 130.0 0.20 0.50
KMB 150417C00135000 C 04/17/15 135.0 0.05 0.30
KMB 150417C00140000 C 04/17/15 140.0 0.00 0.25
KMB 150417C00145000 C 04/17/15 145.0 0.00 0.35
KMB 150417C00150000 C 04/17/15 150.0 0.00 0.25
KMB 150417C00155000 C 04/17/15 155.0 0.00 0.25
KMB 150417C00160000 C 04/17/15 160.0 0.00 0.20
KMB 150417P00055000 P 04/17/15 55.0 0.00 0.10
KMB 150417P00060000 P 04/17/15 60.0 0.00 0.25
KMB 150417P00065000 P 04/17/15 65.0 0.00 0.45
KMB 150417P00070000 P 04/17/15 70.0 0.00 0.35
KMB 150417P00075000 P 04/17/15 75.0 0.05 0.40
KMB 150417P00080000 P 04/17/15 80.0 0.10 0.45
KMB 150417P00085000 P 04/17/15 85.0 0.25 0.55
KMB 150417P00090000 P 04/17/15 90.0 0.60 0.80
KMB 150417P00095000 P 04/17/15 95.0 0.95 1.10
KMB 150417P00100000 P 04/17/15 100.0 1.45 1.85
KMB 150417P00105000 P 04/17/15 105.0 2.40 2.80
KMB 150417P00110000 P 04/17/15 110.0 4.00 4.70
KMB 150417P00115000 P 04/17/15 115.0 6.40 7.30
KMB 150417P00120000 P 04/17/15 120.0 9.80 10.90
KMB 150417P00125000 P 04/17/15 125.0 13.70 15.10
KMB 150417P00130000 P 04/17/15 130.0 18.20 20.10
KMB 150417P00135000 P 04/17/15 135.0 23.20 25.20
KMB 150417P00140000 P 04/17/15 140.0 28.10 30.00
KMB 150417P00145000 P 04/17/15 145.0 33.00 35.00
KMB 150417P00150000 P 04/17/15 150.0 37.20 40.20
KMB 150417P00155000 P 04/17/15 155.0 42.20 45.30
KMB 150417P00160000 P 04/17/15 160.0 47.00 50.30
KMB 160115C00055000 C 01/15/16 55.0 57.00 58.80
KMB 160115C00060000 C 01/15/16 60.0 52.00 53.80
KMB 160115C00065000 C 01/15/16 65.0 47.00 48.80
KMB 160115C00070000 C 01/15/16 70.0 42.00 43.70
KMB 160115C00075000 C 01/15/16 75.0 37.10 38.80
KMB 160115C00080000 C 01/15/16 80.0 32.00 33.90
KMB 160115C00085000 C 01/15/16 85.0 26.80 29.70
KMB 160115C00087500 C 01/15/16 87.5 24.40 26.80
KMB 160115C00090000 C 01/15/16 90.0 22.20 24.30
KMB 160115C00092500 C 01/15/16 92.5 20.10 22.20
KMB 160115C00095000 C 01/15/16 95.0 18.00 20.00
KMB 160115C00097500 C 01/15/16 97.5 16.00 18.00
KMB 160115C00100000 C 01/15/16 100.0 14.10 16.20
KMB 160115C00105000 C 01/15/16 105.0 10.60 13.30
KMB 160115C00110000 C 01/15/16 110.0 7.70 9.60
KMB 160115C00115000 C 01/15/16 115.0 5.30 7.20
KMB 160115C00120000 C 01/15/16 120.0 3.70 5.20
KMB 160115C00125000 C 01/15/16 125.0 2.40 3.80
KMB 160115C00130000 C 01/15/16 130.0 1.55 2.50
KMB 160115C00135000 C 01/15/16 135.0 0.85 1.85
KMB 160115C00140000 C 01/15/16 140.0 0.40 1.35
KMB 160115C00145000 C 01/15/16 145.0 0.30 0.80
KMB 160115P00055000 P 01/15/16 55.0 0.10 0.60
KMB 160115P00060000 P 01/15/16 60.0 0.10 1.00
KMB 160115P00065000 P 01/15/16 65.0 0.20 1.10
KMB 160115P00070000 P 01/15/16 70.0 0.45 1.30
KMB 160115P00075000 P 01/15/16 75.0 0.75 1.40
KMB 160115P00080000 P 01/15/16 80.0 1.15 2.00
KMB 160115P00085000 P 01/15/16 85.0 1.60 2.55
KMB 160115P00087500 P 01/15/16 87.5 1.95 2.85
KMB 160115P00090000 P 01/15/16 90.0 2.10 3.60
KMB 160115P00092500 P 01/15/16 92.5 2.60 4.10
KMB 160115P00095000 P 01/15/16 95.0 3.10 4.60
KMB 160115P00097500 P 01/15/16 97.5 3.80 5.30
KMB 160115P00100000 P 01/15/16 100.0 4.50 6.00
KMB 160115P00105000 P 01/15/16 105.0 6.10 8.00
KMB 160115P00110000 P 01/15/16 110.0 8.40 10.20
KMB 160115P00115000 P 01/15/16 115.0 10.50 13.60
KMB 160115P00120000 P 01/15/16 120.0 13.80 15.60
KMB 160115P00125000 P 01/15/16 125.0 17.40 19.30
KMB 160115P00130000 P 01/15/16 130.0 20.80 23.50
KMB 160115P00135000 P 01/15/16 135.0 25.40 29.10
KMB 160115P00140000 P 01/15/16 140.0 29.90 33.60
KMB 160115P00145000 P 01/15/16 145.0 34.40 38.30
KMB 170120C00055000 C 01/20/17 55.0 56.80 59.00
KMB 170120C00060000 C 01/20/17 60.0 51.90 53.90
KMB 170120C00065000 C 01/20/17 65.0 47.00 48.90
KMB 170120C00070000 C 01/20/17 70.0 42.00 43.90
KMB 170120C00075000 C 01/20/17 75.0 37.00 38.90
KMB 170120C00080000 C 01/20/17 80.0 31.80 34.40
KMB 170120C00085000 C 01/20/17 85.0 26.90 30.10
KMB 170120C00090000 C 01/20/17 90.0 22.80 25.90
KMB 170120C00095000 C 01/20/17 95.0 19.10 21.60
KMB 170120C00100000 C 01/20/17 100.0 15.70 18.20
KMB 170120C00105000 C 01/20/17 105.0 12.70 15.00
KMB 170120C00110000 C 01/20/17 110.0 10.00 11.90
KMB 170120C00115000 C 01/20/17 115.0 8.20 9.60
KMB 170120C00120000 C 01/20/17 120.0 6.30 7.70
KMB 170120C00125000 C 01/20/17 125.0 4.90 6.00
KMB 170120C00130000 C 01/20/17 130.0 3.60 4.80
KMB 170120C00135000 C 01/20/17 135.0 2.60 3.80
KMB 170120C00140000 C 01/20/17 140.0 2.10 3.50
KMB 170120C00145000 C 01/20/17 145.0 1.45 2.15
KMB 170120C00150000 C 01/20/17 150.0 1.00 1.75
KMB 170120P00055000 P 01/20/17 55.0 0.50 1.30
KMB 170120P00060000 P 01/20/17 60.0 0.85 1.60
KMB 170120P00065000 P 01/20/17 65.0 1.20 1.95
KMB 170120P00070000 P 01/20/17 70.0 1.60 2.45
KMB 170120P00075000 P 01/20/17 75.0 2.00 3.60
KMB 170120P00080000 P 01/20/17 80.0 2.70 4.20
KMB 170120P00085000 P 01/20/17 85.0 3.60 5.10
KMB 170120P00090000 P 01/20/17 90.0 4.80 6.40
KMB 170120P00095000 P 01/20/17 95.0 6.10 8.00
KMB 170120P00100000 P 01/20/17 100.0 7.90 9.90
KMB 170120P00105000 P 01/20/17 105.0 10.00 11.90
KMB 170120P00110000 P 01/20/17 110.0 11.70 15.00
KMB 170120P00115000 P 01/20/17 115.0 14.60 16.70
KMB 170120P00120000 P 01/20/17 120.0 17.70 19.90
KMB 170120P00125000 P 01/20/17 125.0 21.10 23.60
KMB 170120P00130000 P 01/20/17 130.0 24.80 28.40
KMB 170120P00135000 P 01/20/17 135.0 28.80 31.40
KMB 170120P00140000 P 01/20/17 140.0 32.90 35.50
KMB 170120P00145000 P 01/20/17 145.0 37.20 41.10
KMB 170120P00150000 P 01/20/17 150.0 41.70 45.50

OPRA data is delayed 15 minutes.