Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Kimberly Clark Corp (KMB)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 141122C00055000 C 11/22/14 55.0 56.40 59.70
KMB 141122C00060000 C 11/22/14 60.0 51.40 54.40
KMB 141122C00065000 C 11/22/14 65.0 46.50 49.70
KMB 141122C00070000 C 11/22/14 70.0 42.20 43.80
KMB 141122C00075000 C 11/22/14 75.0 37.20 38.80
KMB 141122C00080000 C 11/22/14 80.0 32.20 34.00
KMB 141122C00085000 C 11/22/14 85.0 27.20 28.70
KMB 141122C00090000 C 11/22/14 90.0 22.00 23.70
KMB 141122C00095000 C 11/22/14 95.0 16.80 18.80
KMB 141122C00100000 C 11/22/14 100.0 11.80 13.80
KMB 141122C00105000 C 11/22/14 105.0 7.10 8.80
KMB 141122C00110000 C 11/22/14 110.0 3.60 4.10
KMB 141122C00115000 C 11/22/14 115.0 0.90 1.05
KMB 141122C00120000 C 11/22/14 120.0 0.10 0.20
KMB 141122C00125000 C 11/22/14 125.0 0.00 0.15
KMB 141122C00130000 C 11/22/14 130.0 0.00 0.10
KMB 141122C00135000 C 11/22/14 135.0 0.00 0.05
KMB 141122C00140000 C 11/22/14 140.0 0.00 0.05
KMB 141122C00145000 C 11/22/14 145.0 0.00 0.05
KMB 141122C00150000 C 11/22/14 150.0 0.00 0.05
KMB 141122C00155000 C 11/22/14 155.0 0.00 0.05
KMB 141122C00160000 C 11/22/14 160.0 0.00 0.05
KMB 141122P00055000 P 11/22/14 55.0 0.00 0.05
KMB 141122P00060000 P 11/22/14 60.0 0.00 0.05
KMB 141122P00065000 P 11/22/14 65.0 0.00 0.05
KMB 141122P00070000 P 11/22/14 70.0 0.00 0.10
KMB 141122P00075000 P 11/22/14 75.0 0.00 0.10
KMB 141122P00080000 P 11/22/14 80.0 0.00 0.10
KMB 141122P00085000 P 11/22/14 85.0 0.00 0.10
KMB 141122P00090000 P 11/22/14 90.0 0.00 0.20
KMB 141122P00095000 P 11/22/14 95.0 0.00 0.15
KMB 141122P00100000 P 11/22/14 100.0 0.10 0.30
KMB 141122P00105000 P 11/22/14 105.0 0.30 0.35
KMB 141122P00110000 P 11/22/14 110.0 0.90 1.05
KMB 141122P00115000 P 11/22/14 115.0 3.10 3.40
KMB 141122P00120000 P 11/22/14 120.0 6.60 7.60
KMB 141122P00125000 P 11/22/14 125.0 11.40 12.50
KMB 141122P00130000 P 11/22/14 130.0 16.40 18.10
KMB 141122P00135000 P 11/22/14 135.0 20.60 24.10
KMB 141122P00140000 P 11/22/14 140.0 25.60 29.10
KMB 141122P00145000 P 11/22/14 145.0 30.60 34.20
KMB 141122P00150000 P 11/22/14 150.0 35.50 39.20
KMB 141122P00155000 P 11/22/14 155.0 40.60 44.10
KMB 141122P00160000 P 11/22/14 160.0 45.50 48.50
KMB 141220C00055000 C 12/20/14 55.0 55.60 59.10
KMB 141220C00060000 C 12/20/14 60.0 51.00 53.80
KMB 141220C00065000 C 12/20/14 65.0 45.60 49.70
KMB 141220C00070000 C 12/20/14 70.0 41.60 44.20
KMB 141220C00075000 C 12/20/14 75.0 37.20 38.70
KMB 141220C00080000 C 12/20/14 80.0 32.10 33.70
KMB 141220C00085000 C 12/20/14 85.0 27.00 28.80
KMB 141220C00090000 C 12/20/14 90.0 21.80 23.80
KMB 141220C00095000 C 12/20/14 95.0 16.80 18.90
KMB 141220C00100000 C 12/20/14 100.0 11.90 14.00
KMB 141220C00105000 C 12/20/14 105.0 7.20 9.10
KMB 141220C00110000 C 12/20/14 110.0 4.00 4.40
KMB 141220C00115000 C 12/20/14 115.0 1.30 1.65
KMB 141220C00120000 C 12/20/14 120.0 0.25 0.45
KMB 141220C00125000 C 12/20/14 125.0 0.00 0.20
KMB 141220C00130000 C 12/20/14 130.0 0.00 0.15
KMB 141220C00135000 C 12/20/14 135.0 0.00 0.15
KMB 141220C00140000 C 12/20/14 140.0 0.00 0.10
KMB 141220C00145000 C 12/20/14 145.0 0.00 0.05
KMB 141220C00150000 C 12/20/14 150.0 0.00 0.05
KMB 141220C00155000 C 12/20/14 155.0 0.00 0.05
KMB 141220P00055000 P 12/20/14 55.0 0.00 0.05
KMB 141220P00060000 P 12/20/14 60.0 0.00 0.05
KMB 141220P00065000 P 12/20/14 65.0 0.00 0.05
KMB 141220P00070000 P 12/20/14 70.0 0.00 0.10
KMB 141220P00075000 P 12/20/14 75.0 0.00 0.10
KMB 141220P00080000 P 12/20/14 80.0 0.00 0.20
KMB 141220P00085000 P 12/20/14 85.0 0.00 0.20
KMB 141220P00090000 P 12/20/14 90.0 0.05 0.30
KMB 141220P00095000 P 12/20/14 95.0 0.15 0.35
KMB 141220P00100000 P 12/20/14 100.0 0.30 0.55
KMB 141220P00105000 P 12/20/14 105.0 0.70 0.85
KMB 141220P00110000 P 12/20/14 110.0 1.80 1.95
KMB 141220P00115000 P 12/20/14 115.0 4.20 4.50
KMB 141220P00120000 P 12/20/14 120.0 7.30 9.50
KMB 141220P00125000 P 12/20/14 125.0 12.10 14.00
KMB 141220P00130000 P 12/20/14 130.0 17.10 18.90
KMB 141220P00135000 P 12/20/14 135.0 22.00 23.80
KMB 141220P00140000 P 12/20/14 140.0 26.70 28.80
KMB 141220P00145000 P 12/20/14 145.0 31.90 34.50
KMB 141220P00150000 P 12/20/14 150.0 36.70 39.70
KMB 141220P00155000 P 12/20/14 155.0 41.20 44.60
KMB 150117C00042500 C 01/17/15 42.5 68.00 72.40
KMB 150117C00045000 C 01/17/15 45.0 65.60 68.90
KMB 150117C00047500 C 01/17/15 47.5 63.10 66.80
KMB 150117C00050000 C 01/17/15 50.0 60.60 64.30
KMB 150117C00055000 C 01/17/15 55.0 56.30 59.60
KMB 150117C00060000 C 01/17/15 60.0 50.60 54.30
KMB 150117C00065000 C 01/17/15 65.0 45.60 48.80
KMB 150117C00070000 C 01/17/15 70.0 40.60 43.80
KMB 150117C00075000 C 01/17/15 75.0 37.20 38.90
KMB 150117C00077500 C 01/17/15 77.5 34.70 36.40
KMB 150117C00080000 C 01/17/15 80.0 32.10 33.90
KMB 150117C00082500 C 01/17/15 82.5 29.50 31.40
KMB 150117C00085000 C 01/17/15 85.0 27.00 29.00
KMB 150117C00087500 C 01/17/15 87.5 24.40 26.50
KMB 150117C00090000 C 01/17/15 90.0 22.00 24.00
KMB 150117C00092500 C 01/17/15 92.5 19.60 21.60
KMB 150117C00095000 C 01/17/15 95.0 17.10 19.10
KMB 150117C00097500 C 01/17/15 97.5 15.30 16.40
KMB 150117C00100000 C 01/17/15 100.0 12.30 13.80
KMB 150117C00105000 C 01/17/15 105.0 7.80 8.90
KMB 150117C00110000 C 01/17/15 110.0 4.50 4.90
KMB 150117C00115000 C 01/17/15 115.0 1.85 2.15
KMB 150117C00120000 C 01/17/15 120.0 0.60 0.80
KMB 150117C00125000 C 01/17/15 125.0 0.10 0.30
KMB 150117C00130000 C 01/17/15 130.0 0.00 0.20
KMB 150117C00135000 C 01/17/15 135.0 0.00 0.15
KMB 150117C00140000 C 01/17/15 140.0 0.00 0.15
KMB 150117C00145000 C 01/17/15 145.0 0.00 0.15
KMB 150117C00150000 C 01/17/15 150.0 0.00 0.10
KMB 150117C00155000 C 01/17/15 155.0 0.00 0.05
KMB 150117C00160000 C 01/17/15 160.0 0.00 0.05
KMB 150117C00165000 C 01/17/15 165.0 0.00 0.05
KMB 150117P00042500 P 01/17/15 42.5 0.00 0.05
KMB 150117P00045000 P 01/17/15 45.0 0.00 0.05
KMB 150117P00047500 P 01/17/15 47.5 0.00 0.05
KMB 150117P00050000 P 01/17/15 50.0 0.00 0.05
KMB 150117P00055000 P 01/17/15 55.0 0.00 0.05
KMB 150117P00060000 P 01/17/15 60.0 0.00 0.05
KMB 150117P00065000 P 01/17/15 65.0 0.00 0.10
KMB 150117P00070000 P 01/17/15 70.0 0.00 0.10
KMB 150117P00075000 P 01/17/15 75.0 0.00 0.25
KMB 150117P00077500 P 01/17/15 77.5 0.00 0.25
KMB 150117P00080000 P 01/17/15 80.0 0.00 0.25
KMB 150117P00082500 P 01/17/15 82.5 0.05 0.30
KMB 150117P00085000 P 01/17/15 85.0 0.05 0.30
KMB 150117P00087500 P 01/17/15 87.5 0.10 0.35
KMB 150117P00090000 P 01/17/15 90.0 0.25 0.35
KMB 150117P00092500 P 01/17/15 92.5 0.20 0.45
KMB 150117P00095000 P 01/17/15 95.0 0.30 0.50
KMB 150117P00097500 P 01/17/15 97.5 0.35 0.55
KMB 150117P00100000 P 01/17/15 100.0 0.55 0.75
KMB 150117P00105000 P 01/17/15 105.0 1.10 1.25
KMB 150117P00110000 P 01/17/15 110.0 2.40 2.55
KMB 150117P00115000 P 01/17/15 115.0 4.80 5.10
KMB 150117P00120000 P 01/17/15 120.0 7.60 10.00
KMB 150117P00125000 P 01/17/15 125.0 12.20 14.20
KMB 150117P00130000 P 01/17/15 130.0 16.80 19.00
KMB 150117P00135000 P 01/17/15 135.0 21.90 23.80
KMB 150117P00140000 P 01/17/15 140.0 26.90 28.80
KMB 150117P00145000 P 01/17/15 145.0 31.90 33.70
KMB 150117P00150000 P 01/17/15 150.0 36.30 40.20
KMB 150117P00155000 P 01/17/15 155.0 41.10 45.20
KMB 150117P00160000 P 01/17/15 160.0 46.20 50.20
KMB 150117P00165000 P 01/17/15 165.0 50.80 55.20
KMB 150417C00055000 C 04/17/15 55.0 55.60 59.60
KMB 150417C00060000 C 04/17/15 60.0 50.60 53.80
KMB 150417C00065000 C 04/17/15 65.0 45.60 50.00
KMB 150417C00070000 C 04/17/15 70.0 41.50 44.00
KMB 150417C00075000 C 04/17/15 75.0 37.20 38.90
KMB 150417C00080000 C 04/17/15 80.0 32.10 34.10
KMB 150417C00085000 C 04/17/15 85.0 27.00 29.10
KMB 150417C00090000 C 04/17/15 90.0 22.00 23.90
KMB 150417C00095000 C 04/17/15 95.0 17.10 19.00
KMB 150417C00100000 C 04/17/15 100.0 12.30 14.20
KMB 150417C00105000 C 04/17/15 105.0 8.80 10.20
KMB 150417C00110000 C 04/17/15 110.0 5.80 6.20
KMB 150417C00115000 C 04/17/15 115.0 3.20 3.60
KMB 150417C00120000 C 04/17/15 120.0 1.65 1.85
KMB 150417C00125000 C 04/17/15 125.0 0.70 0.90
KMB 150417C00130000 C 04/17/15 130.0 0.25 0.45
KMB 150417C00135000 C 04/17/15 135.0 0.05 0.25
KMB 150417C00140000 C 04/17/15 140.0 0.00 0.20
KMB 150417C00145000 C 04/17/15 145.0 0.00 0.15
KMB 150417C00150000 C 04/17/15 150.0 0.00 0.15
KMB 150417C00155000 C 04/17/15 155.0 0.00 0.15
KMB 150417C00160000 C 04/17/15 160.0 0.00 0.15
KMB 150417P00055000 P 04/17/15 55.0 0.00 0.15
KMB 150417P00060000 P 04/17/15 60.0 0.00 0.25
KMB 150417P00065000 P 04/17/15 65.0 0.05 0.30
KMB 150417P00070000 P 04/17/15 70.0 0.10 0.35
KMB 150417P00075000 P 04/17/15 75.0 0.15 0.40
KMB 150417P00080000 P 04/17/15 80.0 0.25 0.50
KMB 150417P00085000 P 04/17/15 85.0 0.35 0.65
KMB 150417P00090000 P 04/17/15 90.0 0.55 0.85
KMB 150417P00095000 P 04/17/15 95.0 0.95 1.20
KMB 150417P00100000 P 04/17/15 100.0 1.55 1.75
KMB 150417P00105000 P 04/17/15 105.0 2.60 2.85
KMB 150417P00110000 P 04/17/15 110.0 4.30 4.60
KMB 150417P00115000 P 04/17/15 115.0 6.80 7.20
KMB 150417P00120000 P 04/17/15 120.0 10.20 10.70
KMB 150417P00125000 P 04/17/15 125.0 13.60 15.90
KMB 150417P00130000 P 04/17/15 130.0 17.90 20.50
KMB 150417P00135000 P 04/17/15 135.0 22.80 25.40
KMB 150417P00140000 P 04/17/15 140.0 27.80 30.20
KMB 150417P00145000 P 04/17/15 145.0 32.30 35.10
KMB 150417P00150000 P 04/17/15 150.0 37.30 40.10
KMB 150417P00155000 P 04/17/15 155.0 42.40 44.90
KMB 150417P00160000 P 04/17/15 160.0 47.40 49.90
KMB 160115C00055000 C 01/15/16 55.0 56.50 58.70
KMB 160115C00060000 C 01/15/16 60.0 51.50 53.70
KMB 160115C00065000 C 01/15/16 65.0 45.90 48.90
KMB 160115C00070000 C 01/15/16 70.0 41.80 43.90
KMB 160115C00075000 C 01/15/16 75.0 37.30 39.00
KMB 160115C00080000 C 01/15/16 80.0 32.30 34.10
KMB 160115C00085000 C 01/15/16 85.0 27.00 29.30
KMB 160115C00087500 C 01/15/16 87.5 24.50 27.10
KMB 160115C00090000 C 01/15/16 90.0 21.70 25.00
KMB 160115C00092500 C 01/15/16 92.5 19.50 22.70
KMB 160115C00095000 C 01/15/16 95.0 17.50 19.80
KMB 160115C00097500 C 01/15/16 97.5 16.10 17.90
KMB 160115C00100000 C 01/15/16 100.0 15.00 15.90
KMB 160115C00105000 C 01/15/16 105.0 11.50 12.00
KMB 160115C00110000 C 01/15/16 110.0 8.60 9.10
KMB 160115C00115000 C 01/15/16 115.0 6.30 6.70
KMB 160115C00120000 C 01/15/16 120.0 4.40 4.80
KMB 160115C00125000 C 01/15/16 125.0 3.00 3.40
KMB 160115C00130000 C 01/15/16 130.0 1.90 2.65
KMB 160115C00135000 C 01/15/16 135.0 1.20 1.80
KMB 160115C00140000 C 01/15/16 140.0 0.70 1.30
KMB 160115C00145000 C 01/15/16 145.0 0.40 0.80
KMB 160115P00055000 P 01/15/16 55.0 0.20 0.60
KMB 160115P00060000 P 01/15/16 60.0 0.35 0.75
KMB 160115P00065000 P 01/15/16 65.0 0.50 0.90
KMB 160115P00070000 P 01/15/16 70.0 0.75 1.10
KMB 160115P00075000 P 01/15/16 75.0 1.05 1.40
KMB 160115P00080000 P 01/15/16 80.0 1.45 1.80
KMB 160115P00085000 P 01/15/16 85.0 1.95 2.30
KMB 160115P00087500 P 01/15/16 87.5 2.30 2.60
KMB 160115P00090000 P 01/15/16 90.0 2.65 2.90
KMB 160115P00092500 P 01/15/16 92.5 3.10 3.50
KMB 160115P00095000 P 01/15/16 95.0 3.60 4.00
KMB 160115P00097500 P 01/15/16 97.5 4.20 4.60
KMB 160115P00100000 P 01/15/16 100.0 4.90 5.30
KMB 160115P00105000 P 01/15/16 105.0 6.60 7.10
KMB 160115P00110000 P 01/15/16 110.0 8.80 9.50
KMB 160115P00115000 P 01/15/16 115.0 11.50 12.10
KMB 160115P00120000 P 01/15/16 120.0 14.60 15.30
KMB 160115P00125000 P 01/15/16 125.0 18.20 19.00
KMB 160115P00130000 P 01/15/16 130.0 21.60 24.40
KMB 160115P00135000 P 01/15/16 135.0 25.60 28.70
KMB 160115P00140000 P 01/15/16 140.0 30.70 33.30
KMB 160115P00145000 P 01/15/16 145.0 34.70 38.00
KMB 170120C00055000 C 01/20/17 55.0 56.60 59.10
KMB 170120C00060000 C 01/20/17 60.0 51.00 53.90
KMB 170120C00065000 C 01/20/17 65.0 45.00 48.90
KMB 170120C00070000 C 01/20/17 70.0 41.70 43.80
KMB 170120C00075000 C 01/20/17 75.0 36.60 39.00
KMB 170120C00080000 C 01/20/17 80.0 31.50 34.40
KMB 170120C00085000 C 01/20/17 85.0 26.90 30.40
KMB 170120C00090000 C 01/20/17 90.0 22.20 25.70
KMB 170120C00095000 C 01/20/17 95.0 18.30 21.50
KMB 170120C00100000 C 01/20/17 100.0 14.80 18.00
KMB 170120C00105000 C 01/20/17 105.0 12.00 15.00
KMB 170120C00110000 C 01/20/17 110.0 9.50 12.70
KMB 170120C00115000 C 01/20/17 115.0 7.40 10.30
KMB 170120C00120000 C 01/20/17 120.0 6.10 8.60
KMB 170120C00125000 C 01/20/17 125.0 4.80 6.80
KMB 170120C00130000 C 01/20/17 130.0 3.70 5.70
KMB 170120C00135000 C 01/20/17 135.0 2.80 4.40
KMB 170120C00140000 C 01/20/17 140.0 2.05 4.30
KMB 170120C00145000 C 01/20/17 145.0 1.40 3.50
KMB 170120C00150000 C 01/20/17 150.0 0.90 2.80
KMB 170120P00055000 P 01/20/17 55.0 0.55 1.35
KMB 170120P00060000 P 01/20/17 60.0 0.90 1.60
KMB 170120P00065000 P 01/20/17 65.0 1.25 2.00
KMB 170120P00070000 P 01/20/17 70.0 1.60 2.50
KMB 170120P00075000 P 01/20/17 75.0 2.00 3.20
KMB 170120P00080000 P 01/20/17 80.0 2.70 3.80
KMB 170120P00085000 P 01/20/17 85.0 3.40 4.80
KMB 170120P00090000 P 01/20/17 90.0 5.00 6.20
KMB 170120P00095000 P 01/20/17 95.0 5.60 7.70
KMB 170120P00100000 P 01/20/17 100.0 7.40 10.20
KMB 170120P00105000 P 01/20/17 105.0 9.80 12.20
KMB 170120P00110000 P 01/20/17 110.0 12.80 15.50
KMB 170120P00115000 P 01/20/17 115.0 16.00 18.30
KMB 170120P00120000 P 01/20/17 120.0 18.20 21.50
KMB 170120P00125000 P 01/20/17 125.0 21.70 25.30
KMB 170120P00130000 P 01/20/17 130.0 25.40 29.20
KMB 170120P00135000 P 01/20/17 135.0 29.40 33.20
KMB 170120P00140000 P 01/20/17 140.0 33.80 37.60
KMB 170120P00145000 P 01/20/17 145.0 38.20 41.90
KMB 170120P00150000 P 01/20/17 150.0 41.80 46.30

OPRA data is delayed 15 minutes.