Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kimberly Clark Corp (KMB)
As of Feb 22 2018 3:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 180223C00098000 C Feb 23, 2018 98.0 14.80 16.50
KMB 180223C00098500 C Feb 23, 2018 98.5 14.30 15.40
KMB 180223C00099000 C Feb 23, 2018 99.0 13.60 15.00
KMB 180223C00100000 C Feb 23, 2018 100.0 12.60 14.40
KMB 180223C00101000 C Feb 23, 2018 101.0 11.40 13.50
KMB 180223C00102000 C Feb 23, 2018 102.0 10.10 12.30
KMB 180223C00103000 C Feb 23, 2018 103.0 9.50 11.20
KMB 180223C00104000 C Feb 23, 2018 104.0 8.80 10.30
KMB 180223C00105000 C Feb 23, 2018 105.0 7.10 9.10
KMB 180223C00106000 C Feb 23, 2018 106.0 6.30 8.10
KMB 180223C00107000 C Feb 23, 2018 107.0 5.70 7.00
KMB 180223C00108000 C Feb 23, 2018 108.0 4.30 5.80
KMB 180223C00109000 C Feb 23, 2018 109.0 3.40 5.50
KMB 180223C00110000 C Feb 23, 2018 110.0 2.65 3.80
KMB 180223C00111000 C Feb 23, 2018 111.0 2.10 2.35
KMB 180223C00112000 C Feb 23, 2018 112.0 1.20 1.45
KMB 180223C00113000 C Feb 23, 2018 113.0 0.60 0.75
KMB 180223C00114000 C Feb 23, 2018 114.0 0.20 0.35
KMB 180223C00115000 C Feb 23, 2018 115.0 0.05 0.15
KMB 180223C00116000 C Feb 23, 2018 116.0 0.00 0.15
KMB 180223C00117000 C Feb 23, 2018 117.0 0.00 0.15
KMB 180223C00118000 C Feb 23, 2018 118.0 0.00 0.15
KMB 180223C00119000 C Feb 23, 2018 119.0 0.00 0.15
KMB 180223C00120000 C Feb 23, 2018 120.0 0.00 0.10
KMB 180223C00121000 C Feb 23, 2018 121.0 0.00 0.05
KMB 180223C00122000 C Feb 23, 2018 122.0 0.00 0.05
KMB 180223C00123000 C Feb 23, 2018 123.0 0.00 0.05
KMB 180223C00124000 C Feb 23, 2018 124.0 0.00 0.05
KMB 180223C00125000 C Feb 23, 2018 125.0 0.00 0.05
KMB 180223C00126000 C Feb 23, 2018 126.0 0.00 0.05
KMB 180223C00127000 C Feb 23, 2018 127.0 0.00 0.05
KMB 180223C00128000 C Feb 23, 2018 128.0 0.00 0.05
KMB 180223C00129000 C Feb 23, 2018 129.0 0.00 0.05
KMB 180223C00130000 C Feb 23, 2018 130.0 0.00 0.05
KMB 180223C00131000 C Feb 23, 2018 131.0 0.00 0.05
KMB 180223C00132000 C Feb 23, 2018 132.0 0.00 0.05
KMB 180223C00133000 C Feb 23, 2018 133.0 0.00 0.05
KMB 180223C00135000 C Feb 23, 2018 135.0 0.00 0.05
KMB 180223C00140000 C Feb 23, 2018 140.0 0.00 0.05
KMB 180223P00098000 P Feb 23, 2018 98.0 0.00 0.05
KMB 180223P00098500 P Feb 23, 2018 98.5 0.00 0.05
KMB 180223P00099000 P Feb 23, 2018 99.0 0.00 0.05
KMB 180223P00100000 P Feb 23, 2018 100.0 0.00 0.05
KMB 180223P00101000 P Feb 23, 2018 101.0 0.00 0.05
KMB 180223P00102000 P Feb 23, 2018 102.0 0.00 0.05
KMB 180223P00103000 P Feb 23, 2018 103.0 0.00 0.05
KMB 180223P00104000 P Feb 23, 2018 104.0 0.00 0.05
KMB 180223P00105000 P Feb 23, 2018 105.0 0.00 0.05
KMB 180223P00106000 P Feb 23, 2018 106.0 0.00 0.05
KMB 180223P00107000 P Feb 23, 2018 107.0 0.00 0.05
KMB 180223P00108000 P Feb 23, 2018 108.0 0.00 0.05
KMB 180223P00109000 P Feb 23, 2018 109.0 0.00 0.05
KMB 180223P00110000 P Feb 23, 2018 110.0 0.00 0.05
KMB 180223P00111000 P Feb 23, 2018 111.0 0.00 0.10
KMB 180223P00112000 P Feb 23, 2018 112.0 0.05 0.20
KMB 180223P00113000 P Feb 23, 2018 113.0 0.35 0.55
KMB 180223P00114000 P Feb 23, 2018 114.0 0.95 1.15
KMB 180223P00115000 P Feb 23, 2018 115.0 1.75 2.00
KMB 180223P00116000 P Feb 23, 2018 116.0 2.75 3.00
KMB 180223P00117000 P Feb 23, 2018 117.0 3.50 4.10
KMB 180223P00118000 P Feb 23, 2018 118.0 2.55 6.60
KMB 180223P00119000 P Feb 23, 2018 119.0 4.00 7.70
KMB 180223P00120000 P Feb 23, 2018 120.0 5.00 8.00
KMB 180223P00121000 P Feb 23, 2018 121.0 6.00 9.20
KMB 180223P00122000 P Feb 23, 2018 122.0 6.90 10.20
KMB 180223P00123000 P Feb 23, 2018 123.0 7.90 11.30
KMB 180223P00124000 P Feb 23, 2018 124.0 8.70 12.60
KMB 180223P00125000 P Feb 23, 2018 125.0 10.00 13.60
KMB 180223P00126000 P Feb 23, 2018 126.0 10.90 14.20
KMB 180223P00127000 P Feb 23, 2018 127.0 12.20 15.40
KMB 180223P00128000 P Feb 23, 2018 128.0 13.00 16.10
KMB 180223P00129000 P Feb 23, 2018 129.0 14.00 17.50
KMB 180223P00130000 P Feb 23, 2018 130.0 14.90 18.50
KMB 180223P00131000 P Feb 23, 2018 131.0 15.80 19.60
KMB 180223P00132000 P Feb 23, 2018 132.0 16.90 20.30
KMB 180223P00133000 P Feb 23, 2018 133.0 17.50 21.30
KMB 180223P00135000 P Feb 23, 2018 135.0 19.90 23.80
KMB 180223P00140000 P Feb 23, 2018 140.0 25.00 28.30
KMB 180302C00098000 C Mar 02, 2018 98.0 14.70 16.00
KMB 180302C00098500 C Mar 02, 2018 98.5 14.50 15.20
KMB 180302C00099000 C Mar 02, 2018 99.0 13.10 16.30
KMB 180302C00100000 C Mar 02, 2018 100.0 11.80 14.60
KMB 180302C00101000 C Mar 02, 2018 101.0 10.80 14.00
KMB 180302C00102000 C Mar 02, 2018 102.0 10.10 13.10
KMB 180302C00103000 C Mar 02, 2018 103.0 9.50 11.60
KMB 180302C00104000 C Mar 02, 2018 104.0 8.00 9.80
KMB 180302C00105000 C Mar 02, 2018 105.0 7.90 8.90
KMB 180302C00106000 C Mar 02, 2018 106.0 6.80 8.30
KMB 180302C00107000 C Mar 02, 2018 107.0 5.70 6.80
KMB 180302C00108000 C Mar 02, 2018 108.0 5.00 5.90
KMB 180302C00109000 C Mar 02, 2018 109.0 4.00 4.90
KMB 180302C00110000 C Mar 02, 2018 110.0 3.30 4.00
KMB 180302C00111000 C Mar 02, 2018 111.0 2.60 3.10
KMB 180302C00112000 C Mar 02, 2018 112.0 1.90 2.10
KMB 180302C00113000 C Mar 02, 2018 113.0 1.30 1.45
KMB 180302C00114000 C Mar 02, 2018 114.0 0.85 1.00
KMB 180302C00115000 C Mar 02, 2018 115.0 0.50 0.70
KMB 180302C00116000 C Mar 02, 2018 116.0 0.30 0.50
KMB 180302C00117000 C Mar 02, 2018 117.0 0.15 0.30
KMB 180302C00118000 C Mar 02, 2018 118.0 0.10 0.20
KMB 180302C00119000 C Mar 02, 2018 119.0 0.05 0.20
KMB 180302C00120000 C Mar 02, 2018 120.0 0.00 0.20
KMB 180302C00121000 C Mar 02, 2018 121.0 0.00 0.15
KMB 180302C00122000 C Mar 02, 2018 122.0 0.00 0.15
KMB 180302C00123000 C Mar 02, 2018 123.0 0.00 0.15
KMB 180302C00124000 C Mar 02, 2018 124.0 0.00 0.15
KMB 180302C00125000 C Mar 02, 2018 125.0 0.00 0.15
KMB 180302C00126000 C Mar 02, 2018 126.0 0.00 0.15
KMB 180302C00127000 C Mar 02, 2018 127.0 0.00 0.10
KMB 180302C00128000 C Mar 02, 2018 128.0 0.00 0.10
KMB 180302C00129000 C Mar 02, 2018 129.0 0.00 0.10
KMB 180302C00130000 C Mar 02, 2018 130.0 0.00 0.05
KMB 180302C00131000 C Mar 02, 2018 131.0 0.00 0.05
KMB 180302C00132000 C Mar 02, 2018 132.0 0.00 0.05
KMB 180302C00133000 C Mar 02, 2018 133.0 0.00 0.05
KMB 180302P00098000 P Mar 02, 2018 98.0 0.00 0.10
KMB 180302P00098500 P Mar 02, 2018 98.5 0.00 0.10
KMB 180302P00099000 P Mar 02, 2018 99.0 0.00 0.10
KMB 180302P00100000 P Mar 02, 2018 100.0 0.00 0.10
KMB 180302P00101000 P Mar 02, 2018 101.0 0.00 0.10
KMB 180302P00102000 P Mar 02, 2018 102.0 0.00 0.10
KMB 180302P00103000 P Mar 02, 2018 103.0 0.00 0.10
KMB 180302P00104000 P Mar 02, 2018 104.0 0.00 0.10
KMB 180302P00105000 P Mar 02, 2018 105.0 0.00 0.10
KMB 180302P00106000 P Mar 02, 2018 106.0 0.00 0.10
KMB 180302P00107000 P Mar 02, 2018 107.0 0.00 0.15
KMB 180302P00108000 P Mar 02, 2018 108.0 0.10 0.20
KMB 180302P00109000 P Mar 02, 2018 109.0 0.15 0.30
KMB 180302P00110000 P Mar 02, 2018 110.0 0.25 0.40
KMB 180302P00111000 P Mar 02, 2018 111.0 0.45 0.60
KMB 180302P00112000 P Mar 02, 2018 112.0 0.70 0.85
KMB 180302P00113000 P Mar 02, 2018 113.0 1.05 1.25
KMB 180302P00114000 P Mar 02, 2018 114.0 1.65 1.75
KMB 180302P00115000 P Mar 02, 2018 115.0 2.30 2.45
KMB 180302P00116000 P Mar 02, 2018 116.0 3.00 3.30
KMB 180302P00117000 P Mar 02, 2018 117.0 2.70 4.20
KMB 180302P00118000 P Mar 02, 2018 118.0 3.70 5.70
KMB 180302P00119000 P Mar 02, 2018 119.0 4.50 6.40
KMB 180302P00120000 P Mar 02, 2018 120.0 4.70 9.00
KMB 180302P00121000 P Mar 02, 2018 121.0 6.00 9.90
KMB 180302P00122000 P Mar 02, 2018 122.0 6.80 10.60
KMB 180302P00123000 P Mar 02, 2018 123.0 7.70 11.20
KMB 180302P00124000 P Mar 02, 2018 124.0 9.00 12.20
KMB 180302P00125000 P Mar 02, 2018 125.0 9.70 13.30
KMB 180302P00126000 P Mar 02, 2018 126.0 10.80 14.70
KMB 180302P00127000 P Mar 02, 2018 127.0 11.90 15.60
KMB 180302P00128000 P Mar 02, 2018 128.0 13.00 16.40
KMB 180302P00129000 P Mar 02, 2018 129.0 14.00 17.50
KMB 180302P00130000 P Mar 02, 2018 130.0 15.10 18.20
KMB 180302P00131000 P Mar 02, 2018 131.0 16.00 19.30
KMB 180302P00132000 P Mar 02, 2018 132.0 16.90 20.40
KMB 180302P00133000 P Mar 02, 2018 133.0 17.80 21.30
KMB 180309C00098000 C Mar 09, 2018 98.0 14.60 16.60
KMB 180309C00098500 C Mar 09, 2018 98.5 13.60 16.10
KMB 180309C00099000 C Mar 09, 2018 99.0 13.90 15.80
KMB 180309C00100000 C Mar 09, 2018 100.0 12.80 14.60
KMB 180309C00101000 C Mar 09, 2018 101.0 11.80 13.10
KMB 180309C00102000 C Mar 09, 2018 102.0 11.10 11.80
KMB 180309C00103000 C Mar 09, 2018 103.0 9.10 12.00
KMB 180309C00104000 C Mar 09, 2018 104.0 8.30 10.20
KMB 180309C00105000 C Mar 09, 2018 105.0 7.10 9.40
KMB 180309C00106000 C Mar 09, 2018 106.0 6.70 8.00
KMB 180309C00107000 C Mar 09, 2018 107.0 6.10 7.00
KMB 180309C00108000 C Mar 09, 2018 108.0 4.90 6.10
KMB 180309C00109000 C Mar 09, 2018 109.0 4.20 4.90
KMB 180309C00110000 C Mar 09, 2018 110.0 3.60 4.10
KMB 180309C00111000 C Mar 09, 2018 111.0 2.90 3.20
KMB 180309C00112000 C Mar 09, 2018 112.0 2.20 2.65
KMB 180309C00113000 C Mar 09, 2018 113.0 1.65 1.80
KMB 180309C00114000 C Mar 09, 2018 114.0 1.20 1.35
KMB 180309C00115000 C Mar 09, 2018 115.0 0.80 1.00
KMB 180309C00116000 C Mar 09, 2018 116.0 0.55 0.75
KMB 180309C00117000 C Mar 09, 2018 117.0 0.35 0.65
KMB 180309C00118000 C Mar 09, 2018 118.0 0.15 0.50
KMB 180309C00119000 C Mar 09, 2018 119.0 0.15 0.35
KMB 180309C00120000 C Mar 09, 2018 120.0 0.10 0.30
KMB 180309C00121000 C Mar 09, 2018 121.0 0.05 0.25
KMB 180309C00122000 C Mar 09, 2018 122.0 0.05 0.20
KMB 180309C00123000 C Mar 09, 2018 123.0 0.00 0.20
KMB 180309C00124000 C Mar 09, 2018 124.0 0.00 0.15
KMB 180309C00125000 C Mar 09, 2018 125.0 0.00 0.15
KMB 180309C00126000 C Mar 09, 2018 126.0 0.00 0.15
KMB 180309C00127000 C Mar 09, 2018 127.0 0.00 0.15
KMB 180309C00128000 C Mar 09, 2018 128.0 0.00 0.15
KMB 180309C00129000 C Mar 09, 2018 129.0 0.00 0.10
KMB 180309C00130000 C Mar 09, 2018 130.0 0.00 0.15
KMB 180309C00131000 C Mar 09, 2018 131.0 0.00 0.10
KMB 180309C00132000 C Mar 09, 2018 132.0 0.00 0.10
KMB 180309C00133000 C Mar 09, 2018 133.0 0.00 0.10
KMB 180309P00098000 P Mar 09, 2018 98.0 0.00 0.05
KMB 180309P00098500 P Mar 09, 2018 98.5 0.00 0.05
KMB 180309P00099000 P Mar 09, 2018 99.0 0.00 0.05
KMB 180309P00100000 P Mar 09, 2018 100.0 0.00 0.10
KMB 180309P00101000 P Mar 09, 2018 101.0 0.00 0.10
KMB 180309P00102000 P Mar 09, 2018 102.0 0.00 0.10
KMB 180309P00103000 P Mar 09, 2018 103.0 0.00 0.10
KMB 180309P00104000 P Mar 09, 2018 104.0 0.05 0.15
KMB 180309P00105000 P Mar 09, 2018 105.0 0.10 0.20
KMB 180309P00106000 P Mar 09, 2018 106.0 0.15 0.25
KMB 180309P00107000 P Mar 09, 2018 107.0 0.25 0.35
KMB 180309P00108000 P Mar 09, 2018 108.0 0.35 0.50
KMB 180309P00109000 P Mar 09, 2018 109.0 0.55 0.70
KMB 180309P00110000 P Mar 09, 2018 110.0 0.75 0.95
KMB 180309P00111000 P Mar 09, 2018 111.0 1.10 1.25
KMB 180309P00112000 P Mar 09, 2018 112.0 1.50 1.70
KMB 180309P00113000 P Mar 09, 2018 113.0 2.05 2.20
KMB 180309P00114000 P Mar 09, 2018 114.0 2.65 2.80
KMB 180309P00115000 P Mar 09, 2018 115.0 3.20 3.60
KMB 180309P00116000 P Mar 09, 2018 116.0 4.00 4.50
KMB 180309P00117000 P Mar 09, 2018 117.0 3.70 5.40
KMB 180309P00118000 P Mar 09, 2018 118.0 5.40 6.20
KMB 180309P00119000 P Mar 09, 2018 119.0 5.50 8.00
KMB 180309P00120000 P Mar 09, 2018 120.0 6.40 8.90
KMB 180309P00121000 P Mar 09, 2018 121.0 6.80 10.40
KMB 180309P00122000 P Mar 09, 2018 122.0 7.90 11.30
KMB 180309P00123000 P Mar 09, 2018 123.0 9.10 12.60
KMB 180309P00124000 P Mar 09, 2018 124.0 9.70 13.00
KMB 180309P00125000 P Mar 09, 2018 125.0 10.80 14.20
KMB 180309P00126000 P Mar 09, 2018 126.0 11.90 15.30
KMB 180309P00127000 P Mar 09, 2018 127.0 12.80 16.70
KMB 180309P00128000 P Mar 09, 2018 128.0 13.90 17.50
KMB 180309P00129000 P Mar 09, 2018 129.0 14.90 18.50
KMB 180309P00130000 P Mar 09, 2018 130.0 15.80 19.20
KMB 180309P00131000 P Mar 09, 2018 131.0 16.90 20.20
KMB 180309P00132000 P Mar 09, 2018 132.0 17.90 21.60
KMB 180309P00133000 P Mar 09, 2018 133.0 18.90 22.20
KMB 180316C00060000 C Mar 16, 2018 60.0 51.40 55.20
KMB 180316C00065000 C Mar 16, 2018 65.0 46.70 49.80
KMB 180316C00070000 C Mar 16, 2018 70.0 41.70 45.20
KMB 180316C00075000 C Mar 16, 2018 75.0 36.70 40.20
KMB 180316C00080000 C Mar 16, 2018 80.0 31.30 35.00
KMB 180316C00085000 C Mar 16, 2018 85.0 26.70 30.00
KMB 180316C00090000 C Mar 16, 2018 90.0 21.70 25.00
KMB 180316C00095000 C Mar 16, 2018 95.0 16.70 19.60
KMB 180316C00098000 C Mar 16, 2018 98.0 14.60 16.50
KMB 180316C00099000 C Mar 16, 2018 99.0 13.60 15.60
KMB 180316C00100000 C Mar 16, 2018 100.0 13.10 13.50
KMB 180316C00101000 C Mar 16, 2018 101.0 11.00 13.10
KMB 180316C00102000 C Mar 16, 2018 102.0 10.80 12.10
KMB 180316C00103000 C Mar 16, 2018 103.0 9.30 11.00
KMB 180316C00104000 C Mar 16, 2018 104.0 8.90 10.40
KMB 180316C00105000 C Mar 16, 2018 105.0 7.70 8.90
KMB 180316C00106000 C Mar 16, 2018 106.0 7.00 8.20
KMB 180316C00107000 C Mar 16, 2018 107.0 6.10 7.10
KMB 180316C00108000 C Mar 16, 2018 108.0 5.40 5.90
KMB 180316C00109000 C Mar 16, 2018 109.0 4.60 5.30
KMB 180316C00110000 C Mar 16, 2018 110.0 3.80 4.00
KMB 180316C00111000 C Mar 16, 2018 111.0 3.10 3.30
KMB 180316C00112000 C Mar 16, 2018 112.0 2.40 2.60
KMB 180316C00113000 C Mar 16, 2018 113.0 1.85 2.00
KMB 180316C00114000 C Mar 16, 2018 114.0 1.40 1.55
KMB 180316C00115000 C Mar 16, 2018 115.0 1.05 1.15
KMB 180316C00116000 C Mar 16, 2018 116.0 0.75 0.90
KMB 180316C00117000 C Mar 16, 2018 117.0 0.50 0.70
KMB 180316C00118000 C Mar 16, 2018 118.0 0.40 0.60
KMB 180316C00119000 C Mar 16, 2018 119.0 0.25 0.45
KMB 180316C00120000 C Mar 16, 2018 120.0 0.20 0.35
KMB 180316C00121000 C Mar 16, 2018 121.0 0.15 0.30
KMB 180316C00122000 C Mar 16, 2018 122.0 0.05 0.30
KMB 180316C00123000 C Mar 16, 2018 123.0 0.05 0.20
KMB 180316C00124000 C Mar 16, 2018 124.0 0.05 0.20
KMB 180316C00125000 C Mar 16, 2018 125.0 0.05 0.20
KMB 180316C00126000 C Mar 16, 2018 126.0 0.00 0.20
KMB 180316C00127000 C Mar 16, 2018 127.0 0.00 0.15
KMB 180316C00128000 C Mar 16, 2018 128.0 0.00 0.15
KMB 180316C00129000 C Mar 16, 2018 129.0 0.00 0.15
KMB 180316C00130000 C Mar 16, 2018 130.0 0.00 0.05
KMB 180316C00131000 C Mar 16, 2018 131.0 0.00 0.15
KMB 180316C00132000 C Mar 16, 2018 132.0 0.00 0.15
KMB 180316C00133000 C Mar 16, 2018 133.0 0.00 0.15
KMB 180316C00135000 C Mar 16, 2018 135.0 0.00 0.15
KMB 180316C00140000 C Mar 16, 2018 140.0 0.00 0.10
KMB 180316C00145000 C Mar 16, 2018 145.0 0.00 0.05
KMB 180316C00150000 C Mar 16, 2018 150.0 0.00 0.05
KMB 180316C00155000 C Mar 16, 2018 155.0 0.00 0.05
KMB 180316C00160000 C Mar 16, 2018 160.0 0.00 0.05
KMB 180316C00165000 C Mar 16, 2018 165.0 0.00 0.05
KMB 180316C00170000 C Mar 16, 2018 170.0 0.00 0.05
KMB 180316C00175000 C Mar 16, 2018 175.0 0.00 0.05
KMB 180316P00060000 P Mar 16, 2018 60.0 0.00 0.05
KMB 180316P00065000 P Mar 16, 2018 65.0 0.00 0.05
KMB 180316P00070000 P Mar 16, 2018 70.0 0.00 0.05
KMB 180316P00075000 P Mar 16, 2018 75.0 0.00 0.05
KMB 180316P00080000 P Mar 16, 2018 80.0 0.00 0.05
KMB 180316P00085000 P Mar 16, 2018 85.0 0.00 0.05
KMB 180316P00090000 P Mar 16, 2018 90.0 0.00 0.05
KMB 180316P00095000 P Mar 16, 2018 95.0 0.00 0.10
KMB 180316P00098000 P Mar 16, 2018 98.0 0.00 0.10
KMB 180316P00099000 P Mar 16, 2018 99.0 0.00 0.10
KMB 180316P00100000 P Mar 16, 2018 100.0 0.00 0.15
KMB 180316P00101000 P Mar 16, 2018 101.0 0.00 0.15
KMB 180316P00102000 P Mar 16, 2018 102.0 0.10 0.20
KMB 180316P00103000 P Mar 16, 2018 103.0 0.15 0.25
KMB 180316P00104000 P Mar 16, 2018 104.0 0.20 0.30
KMB 180316P00105000 P Mar 16, 2018 105.0 0.25 0.35
KMB 180316P00106000 P Mar 16, 2018 106.0 0.35 0.45
KMB 180316P00107000 P Mar 16, 2018 107.0 0.45 0.65
KMB 180316P00108000 P Mar 16, 2018 108.0 0.60 0.75
KMB 180316P00109000 P Mar 16, 2018 109.0 0.85 0.95
KMB 180316P00110000 P Mar 16, 2018 110.0 1.10 1.20
KMB 180316P00111000 P Mar 16, 2018 111.0 1.40 1.55
KMB 180316P00112000 P Mar 16, 2018 112.0 1.85 2.00
KMB 180316P00113000 P Mar 16, 2018 113.0 2.35 2.50
KMB 180316P00114000 P Mar 16, 2018 114.0 2.95 3.10
KMB 180316P00115000 P Mar 16, 2018 115.0 3.50 3.80
KMB 180316P00116000 P Mar 16, 2018 116.0 4.30 4.60
KMB 180316P00117000 P Mar 16, 2018 117.0 5.00 5.80
KMB 180316P00118000 P Mar 16, 2018 118.0 5.40 6.70
KMB 180316P00119000 P Mar 16, 2018 119.0 5.70 7.30
KMB 180316P00120000 P Mar 16, 2018 120.0 6.50 8.80
KMB 180316P00121000 P Mar 16, 2018 121.0 7.40 10.00
KMB 180316P00122000 P Mar 16, 2018 122.0 8.10 12.00
KMB 180316P00123000 P Mar 16, 2018 123.0 8.90 12.70
KMB 180316P00124000 P Mar 16, 2018 124.0 9.90 13.30
KMB 180316P00125000 P Mar 16, 2018 125.0 10.80 14.60
KMB 180316P00126000 P Mar 16, 2018 126.0 11.80 15.30
KMB 180316P00127000 P Mar 16, 2018 127.0 12.70 16.10
KMB 180316P00128000 P Mar 16, 2018 128.0 13.90 17.10
KMB 180316P00129000 P Mar 16, 2018 129.0 14.90 18.50
KMB 180316P00130000 P Mar 16, 2018 130.0 15.70 19.10
KMB 180316P00131000 P Mar 16, 2018 131.0 17.00 20.30
KMB 180316P00132000 P Mar 16, 2018 132.0 17.90 21.20
KMB 180316P00133000 P Mar 16, 2018 133.0 18.60 22.60
KMB 180316P00135000 P Mar 16, 2018 135.0 20.80 24.60
KMB 180316P00140000 P Mar 16, 2018 140.0 25.50 29.40
KMB 180316P00145000 P Mar 16, 2018 145.0 30.90 34.20
KMB 180316P00150000 P Mar 16, 2018 150.0 35.90 39.00
KMB 180316P00155000 P Mar 16, 2018 155.0 40.80 44.30
KMB 180316P00160000 P Mar 16, 2018 160.0 45.70 48.80
KMB 180316P00165000 P Mar 16, 2018 165.0 50.80 54.00
KMB 180316P00170000 P Mar 16, 2018 170.0 55.80 59.30
KMB 180316P00175000 P Mar 16, 2018 175.0 60.60 64.60
KMB 180323C00090000 C Mar 23, 2018 90.0 21.70 25.00
KMB 180323C00095000 C Mar 23, 2018 95.0 16.80 20.30
KMB 180323C00098000 C Mar 23, 2018 98.0 14.30 16.60
KMB 180323C00098500 C Mar 23, 2018 98.5 14.40 15.70
KMB 180323C00099000 C Mar 23, 2018 99.0 13.20 14.70
KMB 180323C00100000 C Mar 23, 2018 100.0 12.00 15.20
KMB 180323C00101000 C Mar 23, 2018 101.0 11.80 13.80
KMB 180323C00102000 C Mar 23, 2018 102.0 11.10 12.70
KMB 180323C00103000 C Mar 23, 2018 103.0 10.10 12.20
KMB 180323C00104000 C Mar 23, 2018 104.0 8.50 9.90
KMB 180323C00105000 C Mar 23, 2018 105.0 7.90 9.00
KMB 180323C00106000 C Mar 23, 2018 106.0 7.20 8.10
KMB 180323C00107000 C Mar 23, 2018 107.0 6.00 6.80
KMB 180323C00108000 C Mar 23, 2018 108.0 5.40 6.00
KMB 180323C00109000 C Mar 23, 2018 109.0 4.70 5.30
KMB 180323C00110000 C Mar 23, 2018 110.0 3.90 4.50
KMB 180323C00111000 C Mar 23, 2018 111.0 3.20 3.60
KMB 180323C00112000 C Mar 23, 2018 112.0 2.60 2.80
KMB 180323C00113000 C Mar 23, 2018 113.0 2.05 2.25
KMB 180323C00114000 C Mar 23, 2018 114.0 1.60 1.80
KMB 180323C00115000 C Mar 23, 2018 115.0 1.25 1.40
KMB 180323C00116000 C Mar 23, 2018 116.0 0.95 1.25
KMB 180323C00117000 C Mar 23, 2018 117.0 0.75 0.85
KMB 180323C00118000 C Mar 23, 2018 118.0 0.50 0.75
KMB 180323C00119000 C Mar 23, 2018 119.0 0.40 0.55
KMB 180323C00120000 C Mar 23, 2018 120.0 0.20 0.50
KMB 180323C00121000 C Mar 23, 2018 121.0 0.05 0.45
KMB 180323C00122000 C Mar 23, 2018 122.0 0.05 0.35
KMB 180323C00123000 C Mar 23, 2018 123.0 0.05 0.30
KMB 180323C00124000 C Mar 23, 2018 124.0 0.10 0.25
KMB 180323C00125000 C Mar 23, 2018 125.0 0.05 0.25
KMB 180323C00126000 C Mar 23, 2018 126.0 0.00 0.20
KMB 180323C00127000 C Mar 23, 2018 127.0 0.00 0.20
KMB 180323C00128000 C Mar 23, 2018 128.0 0.00 0.20
KMB 180323C00129000 C Mar 23, 2018 129.0 0.00 0.15
KMB 180323C00130000 C Mar 23, 2018 130.0 0.00 0.15
KMB 180323C00131000 C Mar 23, 2018 131.0 0.00 0.15
KMB 180323C00132000 C Mar 23, 2018 132.0 0.00 0.20
KMB 180323P00090000 P Mar 23, 2018 90.0 0.00 0.10
KMB 180323P00095000 P Mar 23, 2018 95.0 0.00 0.10
KMB 180323P00098000 P Mar 23, 2018 98.0 0.00 0.15
KMB 180323P00098500 P Mar 23, 2018 98.5 0.00 0.15
KMB 180323P00099000 P Mar 23, 2018 99.0 0.00 0.15
KMB 180323P00100000 P Mar 23, 2018 100.0 0.10 0.20
KMB 180323P00101000 P Mar 23, 2018 101.0 0.15 0.25
KMB 180323P00102000 P Mar 23, 2018 102.0 0.15 0.25
KMB 180323P00103000 P Mar 23, 2018 103.0 0.20 0.30
KMB 180323P00104000 P Mar 23, 2018 104.0 0.25 0.40
KMB 180323P00105000 P Mar 23, 2018 105.0 0.35 0.50
KMB 180323P00106000 P Mar 23, 2018 106.0 0.30 0.60
KMB 180323P00107000 P Mar 23, 2018 107.0 0.65 0.75
KMB 180323P00108000 P Mar 23, 2018 108.0 0.80 0.95
KMB 180323P00109000 P Mar 23, 2018 109.0 1.05 1.20
KMB 180323P00110000 P Mar 23, 2018 110.0 1.35 1.50
KMB 180323P00111000 P Mar 23, 2018 111.0 1.70 1.85
KMB 180323P00112000 P Mar 23, 2018 112.0 2.10 2.30
KMB 180323P00113000 P Mar 23, 2018 113.0 2.60 2.75
KMB 180323P00114000 P Mar 23, 2018 114.0 3.10 3.40
KMB 180323P00115000 P Mar 23, 2018 115.0 3.70 4.00
KMB 180323P00116000 P Mar 23, 2018 116.0 4.30 5.00
KMB 180323P00117000 P Mar 23, 2018 117.0 5.20 5.60
KMB 180323P00118000 P Mar 23, 2018 118.0 5.10 6.80
KMB 180323P00119000 P Mar 23, 2018 119.0 6.10 7.40
KMB 180323P00120000 P Mar 23, 2018 120.0 7.20 8.30
KMB 180323P00121000 P Mar 23, 2018 121.0 7.50 9.30
KMB 180323P00122000 P Mar 23, 2018 122.0 8.50 11.00
KMB 180323P00123000 P Mar 23, 2018 123.0 9.00 12.80
KMB 180323P00124000 P Mar 23, 2018 124.0 10.00 13.70
KMB 180323P00125000 P Mar 23, 2018 125.0 10.80 14.20
KMB 180323P00126000 P Mar 23, 2018 126.0 11.70 15.60
KMB 180323P00127000 P Mar 23, 2018 127.0 12.80 16.20
KMB 180323P00128000 P Mar 23, 2018 128.0 13.90 17.60
KMB 180323P00129000 P Mar 23, 2018 129.0 14.70 18.30
KMB 180323P00130000 P Mar 23, 2018 130.0 15.90 19.10
KMB 180323P00131000 P Mar 23, 2018 131.0 16.60 20.20
KMB 180323P00132000 P Mar 23, 2018 132.0 17.80 21.80
KMB 180329C00090000 C Mar 29, 2018 90.0 21.70 25.20
KMB 180329C00095000 C Mar 29, 2018 95.0 16.40 20.30
KMB 180329C00100000 C Mar 29, 2018 100.0 12.90 13.90
KMB 180329C00101000 C Mar 29, 2018 101.0 11.00 13.40
KMB 180329C00102000 C Mar 29, 2018 102.0 10.10 12.20
KMB 180329C00103000 C Mar 29, 2018 103.0 9.60 11.10
KMB 180329C00104000 C Mar 29, 2018 104.0 8.60 10.10
KMB 180329C00105000 C Mar 29, 2018 105.0 8.20 9.10
KMB 180329C00106000 C Mar 29, 2018 106.0 7.30 8.00
KMB 180329C00107000 C Mar 29, 2018 107.0 6.50 7.10
KMB 180329C00108000 C Mar 29, 2018 108.0 5.60 6.00
KMB 180329C00109000 C Mar 29, 2018 109.0 4.80 5.30
KMB 180329C00110000 C Mar 29, 2018 110.0 4.00 4.50
KMB 180329C00111000 C Mar 29, 2018 111.0 3.40 3.70
KMB 180329C00112000 C Mar 29, 2018 112.0 2.80 3.10
KMB 180329C00113000 C Mar 29, 2018 113.0 2.25 2.40
KMB 180329C00114000 C Mar 29, 2018 114.0 1.80 2.00
KMB 180329C00115000 C Mar 29, 2018 115.0 1.40 1.60
KMB 180329C00116000 C Mar 29, 2018 116.0 1.10 1.35
KMB 180329C00117000 C Mar 29, 2018 117.0 0.85 1.15
KMB 180329C00118000 C Mar 29, 2018 118.0 0.60 0.90
KMB 180329C00119000 C Mar 29, 2018 119.0 0.50 0.75
KMB 180329C00120000 C Mar 29, 2018 120.0 0.15 0.55
KMB 180329C00121000 C Mar 29, 2018 121.0 0.05 0.50
KMB 180329C00122000 C Mar 29, 2018 122.0 0.15 0.40
KMB 180329C00123000 C Mar 29, 2018 123.0 0.10 0.35
KMB 180329C00124000 C Mar 29, 2018 124.0 0.10 0.35
KMB 180329C00125000 C Mar 29, 2018 125.0 0.05 0.30
KMB 180329C00126000 C Mar 29, 2018 126.0 0.05 0.25
KMB 180329C00127000 C Mar 29, 2018 127.0 0.05 0.25
KMB 180329C00128000 C Mar 29, 2018 128.0 0.00 0.20
KMB 180329C00130000 C Mar 29, 2018 130.0 0.00 0.20
KMB 180329P00090000 P Mar 29, 2018 90.0 0.00 0.10
KMB 180329P00095000 P Mar 29, 2018 95.0 0.00 0.15
KMB 180329P00100000 P Mar 29, 2018 100.0 0.15 0.25
KMB 180329P00101000 P Mar 29, 2018 101.0 0.20 0.30
KMB 180329P00102000 P Mar 29, 2018 102.0 0.25 0.35
KMB 180329P00103000 P Mar 29, 2018 103.0 0.30 0.40
KMB 180329P00104000 P Mar 29, 2018 104.0 0.35 0.50
KMB 180329P00105000 P Mar 29, 2018 105.0 0.45 0.60
KMB 180329P00106000 P Mar 29, 2018 106.0 0.60 0.75
KMB 180329P00107000 P Mar 29, 2018 107.0 0.75 0.95
KMB 180329P00108000 P Mar 29, 2018 108.0 0.95 1.15
KMB 180329P00109000 P Mar 29, 2018 109.0 1.20 1.40
KMB 180329P00110000 P Mar 29, 2018 110.0 1.55 1.70
KMB 180329P00111000 P Mar 29, 2018 111.0 1.90 2.05
KMB 180329P00112000 P Mar 29, 2018 112.0 2.30 2.45
KMB 180329P00113000 P Mar 29, 2018 113.0 2.80 3.00
KMB 180329P00114000 P Mar 29, 2018 114.0 3.30 3.60
KMB 180329P00115000 P Mar 29, 2018 115.0 3.90 4.20
KMB 180329P00116000 P Mar 29, 2018 116.0 4.60 5.20
KMB 180329P00117000 P Mar 29, 2018 117.0 5.10 5.80
KMB 180329P00118000 P Mar 29, 2018 118.0 6.20 6.70
KMB 180329P00119000 P Mar 29, 2018 119.0 6.60 7.80
KMB 180329P00120000 P Mar 29, 2018 120.0 7.20 8.30
KMB 180329P00121000 P Mar 29, 2018 121.0 8.10 9.20
KMB 180329P00122000 P Mar 29, 2018 122.0 8.50 11.00
KMB 180329P00123000 P Mar 29, 2018 123.0 9.50 12.00
KMB 180329P00124000 P Mar 29, 2018 124.0 10.00 13.40
KMB 180329P00125000 P Mar 29, 2018 125.0 10.90 14.70
KMB 180329P00126000 P Mar 29, 2018 126.0 11.80 15.30
KMB 180329P00127000 P Mar 29, 2018 127.0 12.60 16.70
KMB 180329P00128000 P Mar 29, 2018 128.0 13.60 17.60
KMB 180329P00130000 P Mar 29, 2018 130.0 15.90 19.60
KMB 180420C00065000 C Apr 20, 2018 65.0 46.30 50.20
KMB 180420C00070000 C Apr 20, 2018 70.0 41.40 45.40
KMB 180420C00075000 C Apr 20, 2018 75.0 36.40 39.90
KMB 180420C00080000 C Apr 20, 2018 80.0 31.10 35.20
KMB 180420C00085000 C Apr 20, 2018 85.0 26.20 30.10
KMB 180420C00090000 C Apr 20, 2018 90.0 21.40 24.70
KMB 180420C00095000 C Apr 20, 2018 95.0 16.20 20.00
KMB 180420C00100000 C Apr 20, 2018 100.0 11.60 15.00
KMB 180420C00105000 C Apr 20, 2018 105.0 8.60 9.00
KMB 180420C00110000 C Apr 20, 2018 110.0 4.60 5.20
KMB 180420C00115000 C Apr 20, 2018 115.0 2.05 2.25
KMB 180420C00120000 C Apr 20, 2018 120.0 0.75 0.90
KMB 180420C00125000 C Apr 20, 2018 125.0 0.05 0.60
KMB 180420C00130000 C Apr 20, 2018 130.0 0.10 0.30
KMB 180420C00135000 C Apr 20, 2018 135.0 0.05 0.25
KMB 180420C00140000 C Apr 20, 2018 140.0 0.00 0.25
KMB 180420C00145000 C Apr 20, 2018 145.0 0.00 0.15
KMB 180420C00150000 C Apr 20, 2018 150.0 0.00 0.15
KMB 180420C00155000 C Apr 20, 2018 155.0 0.00 0.10
KMB 180420C00160000 C Apr 20, 2018 160.0 0.00 0.10
KMB 180420C00165000 C Apr 20, 2018 165.0 0.00 0.05
KMB 180420C00170000 C Apr 20, 2018 170.0 0.00 0.05
KMB 180420C00175000 C Apr 20, 2018 175.0 0.00 0.05
KMB 180420C00180000 C Apr 20, 2018 180.0 0.00 0.05
KMB 180420C00185000 C Apr 20, 2018 185.0 0.00 0.05
KMB 180420P00065000 P Apr 20, 2018 65.0 0.00 0.05
KMB 180420P00070000 P Apr 20, 2018 70.0 0.00 0.05
KMB 180420P00075000 P Apr 20, 2018 75.0 0.00 0.05
KMB 180420P00080000 P Apr 20, 2018 80.0 0.00 0.10
KMB 180420P00085000 P Apr 20, 2018 85.0 0.00 0.10
KMB 180420P00090000 P Apr 20, 2018 90.0 0.00 0.15
KMB 180420P00095000 P Apr 20, 2018 95.0 0.10 0.25
KMB 180420P00100000 P Apr 20, 2018 100.0 0.35 0.50
KMB 180420P00105000 P Apr 20, 2018 105.0 0.90 1.00
KMB 180420P00110000 P Apr 20, 2018 110.0 2.10 2.25
KMB 180420P00115000 P Apr 20, 2018 115.0 4.40 4.70
KMB 180420P00120000 P Apr 20, 2018 120.0 6.80 8.70
KMB 180420P00125000 P Apr 20, 2018 125.0 11.30 13.90
KMB 180420P00130000 P Apr 20, 2018 130.0 15.50 19.40
KMB 180420P00135000 P Apr 20, 2018 135.0 20.50 24.00
KMB 180420P00140000 P Apr 20, 2018 140.0 25.60 29.50
KMB 180420P00145000 P Apr 20, 2018 145.0 30.70 34.20
KMB 180420P00150000 P Apr 20, 2018 150.0 35.50 39.20
KMB 180420P00155000 P Apr 20, 2018 155.0 40.60 44.00
KMB 180420P00160000 P Apr 20, 2018 160.0 45.60 49.40
KMB 180420P00165000 P Apr 20, 2018 165.0 50.70 54.00
KMB 180420P00170000 P Apr 20, 2018 170.0 55.50 59.00
KMB 180420P00175000 P Apr 20, 2018 175.0 60.50 63.90
KMB 180420P00180000 P Apr 20, 2018 180.0 65.60 69.40
KMB 180420P00185000 P Apr 20, 2018 185.0 70.50 74.10
KMB 180518C00075000 C May 18, 2018 75.0 36.10 39.40
KMB 180518C00080000 C May 18, 2018 80.0 31.40 34.90
KMB 180518C00085000 C May 18, 2018 85.0 26.10 29.90
KMB 180518C00090000 C May 18, 2018 90.0 21.30 24.70
KMB 180518C00095000 C May 18, 2018 95.0 16.50 19.70
KMB 180518C00100000 C May 18, 2018 100.0 12.20 14.00
KMB 180518C00105000 C May 18, 2018 105.0 8.60 9.90
KMB 180518C00110000 C May 18, 2018 110.0 5.70 6.00
KMB 180518C00115000 C May 18, 2018 115.0 3.10 3.40
KMB 180518C00120000 C May 18, 2018 120.0 1.50 1.75
KMB 180518C00125000 C May 18, 2018 125.0 0.65 0.85
KMB 180518C00130000 C May 18, 2018 130.0 0.25 0.45
KMB 180518C00135000 C May 18, 2018 135.0 0.00 0.25
KMB 180518C00140000 C May 18, 2018 140.0 0.00 0.20
KMB 180518C00145000 C May 18, 2018 145.0 0.00 0.15
KMB 180518C00150000 C May 18, 2018 150.0 0.00 0.20
KMB 180518C00155000 C May 18, 2018 155.0 0.00 0.15
KMB 180518P00075000 P May 18, 2018 75.0 0.00 0.10
KMB 180518P00080000 P May 18, 2018 80.0 0.00 0.15
KMB 180518P00085000 P May 18, 2018 85.0 0.00 0.20
KMB 180518P00090000 P May 18, 2018 90.0 0.10 0.30
KMB 180518P00095000 P May 18, 2018 95.0 0.35 0.45
KMB 180518P00100000 P May 18, 2018 100.0 0.70 0.85
KMB 180518P00105000 P May 18, 2018 105.0 1.50 1.60
KMB 180518P00110000 P May 18, 2018 110.0 3.00 3.20
KMB 180518P00115000 P May 18, 2018 115.0 5.40 5.60
KMB 180518P00120000 P May 18, 2018 120.0 8.40 9.20
KMB 180518P00125000 P May 18, 2018 125.0 12.70 13.60
KMB 180518P00130000 P May 18, 2018 130.0 15.80 19.20
KMB 180518P00135000 P May 18, 2018 135.0 20.50 23.80
KMB 180518P00140000 P May 18, 2018 140.0 25.70 29.10
KMB 180518P00145000 P May 18, 2018 145.0 30.80 34.20
KMB 180518P00150000 P May 18, 2018 150.0 35.70 39.00
KMB 180518P00155000 P May 18, 2018 155.0 40.50 43.70
KMB 180720C00060000 C Jul 20, 2018 60.0 51.70 55.20
KMB 180720C00065000 C Jul 20, 2018 65.0 46.50 49.40
KMB 180720C00070000 C Jul 20, 2018 70.0 41.70 44.90
KMB 180720C00075000 C Jul 20, 2018 75.0 36.60 40.10
KMB 180720C00080000 C Jul 20, 2018 80.0 31.70 34.60
KMB 180720C00085000 C Jul 20, 2018 85.0 26.70 30.30
KMB 180720C00090000 C Jul 20, 2018 90.0 21.80 24.80
KMB 180720C00095000 C Jul 20, 2018 95.0 18.00 19.50
KMB 180720C00100000 C Jul 20, 2018 100.0 13.30 14.40
KMB 180720C00105000 C Jul 20, 2018 105.0 9.40 10.50
KMB 180720C00110000 C Jul 20, 2018 110.0 6.60 7.00
KMB 180720C00115000 C Jul 20, 2018 115.0 4.10 4.40
KMB 180720C00120000 C Jul 20, 2018 120.0 2.35 2.55
KMB 180720C00125000 C Jul 20, 2018 125.0 1.25 1.40
KMB 180720C00130000 C Jul 20, 2018 130.0 0.65 0.85
KMB 180720C00135000 C Jul 20, 2018 135.0 0.35 0.45
KMB 180720C00140000 C Jul 20, 2018 140.0 0.00 0.30
KMB 180720C00145000 C Jul 20, 2018 145.0 0.00 0.20
KMB 180720C00150000 C Jul 20, 2018 150.0 0.00 0.20
KMB 180720C00155000 C Jul 20, 2018 155.0 0.00 0.20
KMB 180720C00160000 C Jul 20, 2018 160.0 0.00 0.10
KMB 180720C00165000 C Jul 20, 2018 165.0 0.00 0.10
KMB 180720C00170000 C Jul 20, 2018 170.0 0.00 0.10
KMB 180720P00060000 P Jul 20, 2018 60.0 0.00 0.10
KMB 180720P00065000 P Jul 20, 2018 65.0 0.05 0.15
KMB 180720P00070000 P Jul 20, 2018 70.0 0.00 0.20
KMB 180720P00075000 P Jul 20, 2018 75.0 0.10 0.25
KMB 180720P00080000 P Jul 20, 2018 80.0 0.20 0.35
KMB 180720P00085000 P Jul 20, 2018 85.0 0.30 0.45
KMB 180720P00090000 P Jul 20, 2018 90.0 0.50 0.70
KMB 180720P00095000 P Jul 20, 2018 95.0 0.85 1.10
KMB 180720P00100000 P Jul 20, 2018 100.0 1.45 1.70
KMB 180720P00105000 P Jul 20, 2018 105.0 2.60 2.75
KMB 180720P00110000 P Jul 20, 2018 110.0 4.20 4.50
KMB 180720P00115000 P Jul 20, 2018 115.0 6.70 7.00
KMB 180720P00120000 P Jul 20, 2018 120.0 9.90 10.40
KMB 180720P00125000 P Jul 20, 2018 125.0 13.70 14.40
KMB 180720P00130000 P Jul 20, 2018 130.0 18.10 19.10
KMB 180720P00135000 P Jul 20, 2018 135.0 22.40 24.20
KMB 180720P00140000 P Jul 20, 2018 140.0 26.30 29.70
KMB 180720P00145000 P Jul 20, 2018 145.0 31.10 33.70
KMB 180720P00150000 P Jul 20, 2018 150.0 36.20 38.80
KMB 180720P00155000 P Jul 20, 2018 155.0 40.90 44.20
KMB 180720P00160000 P Jul 20, 2018 160.0 46.00 49.50
KMB 180720P00165000 P Jul 20, 2018 165.0 50.80 54.40
KMB 180720P00170000 P Jul 20, 2018 170.0 55.90 59.20
KMB 181019C00060000 C Oct 19, 2018 60.0 51.70 54.50
KMB 181019C00065000 C Oct 19, 2018 65.0 46.60 49.50
KMB 181019C00070000 C Oct 19, 2018 70.0 41.80 45.30
KMB 181019C00075000 C Oct 19, 2018 75.0 36.80 39.60
KMB 181019C00080000 C Oct 19, 2018 80.0 31.80 34.60
KMB 181019C00085000 C Oct 19, 2018 85.0 26.80 29.50
KMB 181019C00090000 C Oct 19, 2018 90.0 22.90 24.40
KMB 181019C00095000 C Oct 19, 2018 95.0 18.90 19.90
KMB 181019C00100000 C Oct 19, 2018 100.0 14.10 15.20
KMB 181019C00105000 C Oct 19, 2018 105.0 11.00 11.40
KMB 181019C00110000 C Oct 19, 2018 110.0 7.90 8.30
KMB 181019C00115000 C Oct 19, 2018 115.0 4.90 5.70
KMB 181019C00120000 C Oct 19, 2018 120.0 3.00 3.70
KMB 181019C00125000 C Oct 19, 2018 125.0 2.10 2.40
KMB 181019C00130000 C Oct 19, 2018 130.0 0.95 1.45
KMB 181019C00135000 C Oct 19, 2018 135.0 0.75 0.90
KMB 181019C00140000 C Oct 19, 2018 140.0 0.45 0.70
KMB 181019C00145000 C Oct 19, 2018 145.0 0.15 0.40
KMB 181019C00150000 C Oct 19, 2018 150.0 0.00 0.25
KMB 181019C00155000 C Oct 19, 2018 155.0 0.00 0.20
KMB 181019C00160000 C Oct 19, 2018 160.0 0.00 0.25
KMB 181019C00165000 C Oct 19, 2018 165.0 0.00 0.30
KMB 181019C00170000 C Oct 19, 2018 170.0 0.00 0.10
KMB 181019P00060000 P Oct 19, 2018 60.0 0.00 0.30
KMB 181019P00065000 P Oct 19, 2018 65.0 0.10 0.30
KMB 181019P00070000 P Oct 19, 2018 70.0 0.00 0.40
KMB 181019P00075000 P Oct 19, 2018 75.0 0.35 0.50
KMB 181019P00080000 P Oct 19, 2018 80.0 0.50 0.70
KMB 181019P00085000 P Oct 19, 2018 85.0 0.75 1.00
KMB 181019P00090000 P Oct 19, 2018 90.0 1.15 1.30
KMB 181019P00095000 P Oct 19, 2018 95.0 1.70 1.90
KMB 181019P00100000 P Oct 19, 2018 100.0 2.60 2.90
KMB 181019P00105000 P Oct 19, 2018 105.0 3.90 4.20
KMB 181019P00110000 P Oct 19, 2018 110.0 5.80 6.10
KMB 181019P00115000 P Oct 19, 2018 115.0 8.20 8.70
KMB 181019P00120000 P Oct 19, 2018 120.0 11.20 11.70
KMB 181019P00125000 P Oct 19, 2018 125.0 15.00 15.40
KMB 181019P00130000 P Oct 19, 2018 130.0 18.90 19.80
KMB 181019P00135000 P Oct 19, 2018 135.0 23.30 24.80
KMB 181019P00140000 P Oct 19, 2018 140.0 27.50 29.30
KMB 181019P00145000 P Oct 19, 2018 145.0 31.00 34.90
KMB 181019P00150000 P Oct 19, 2018 150.0 36.20 39.60
KMB 181019P00155000 P Oct 19, 2018 155.0 40.90 44.40
KMB 181019P00160000 P Oct 19, 2018 160.0 45.90 49.70
KMB 181019P00165000 P Oct 19, 2018 165.0 50.80 54.40
KMB 181019P00170000 P Oct 19, 2018 170.0 55.70 59.40
KMB 190118C00065000 C Jan 18, 2019 65.0 45.70 50.40
KMB 190118C00070000 C Jan 18, 2019 70.0 40.50 45.00
KMB 190118C00075000 C Jan 18, 2019 75.0 35.50 39.80
KMB 190118C00080000 C Jan 18, 2019 80.0 30.50 35.00
KMB 190118C00085000 C Jan 18, 2019 85.0 26.00 30.60
KMB 190118C00090000 C Jan 18, 2019 90.0 23.20 25.70
KMB 190118C00095000 C Jan 18, 2019 95.0 19.20 19.90
KMB 190118C00100000 C Jan 18, 2019 100.0 14.90 15.80
KMB 190118C00105000 C Jan 18, 2019 105.0 10.30 12.40
KMB 190118C00110000 C Jan 18, 2019 110.0 7.90 9.30
KMB 190118C00115000 C Jan 18, 2019 115.0 5.10 6.90
KMB 190118C00120000 C Jan 18, 2019 120.0 3.80 4.80
KMB 190118C00125000 C Jan 18, 2019 125.0 2.55 3.30
KMB 190118C00130000 C Jan 18, 2019 130.0 1.50 2.25
KMB 190118C00135000 C Jan 18, 2019 135.0 0.60 1.50
KMB 190118C00140000 C Jan 18, 2019 140.0 0.35 0.95
KMB 190118C00145000 C Jan 18, 2019 145.0 0.10 0.60
KMB 190118C00150000 C Jan 18, 2019 150.0 0.00 0.40
KMB 190118C00155000 C Jan 18, 2019 155.0 0.00 0.35
KMB 190118C00160000 C Jan 18, 2019 160.0 0.00 0.20
KMB 190118C00165000 C Jan 18, 2019 165.0 0.00 0.15
KMB 190118C00170000 C Jan 18, 2019 170.0 0.00 0.25
KMB 190118C00175000 C Jan 18, 2019 175.0 0.00 0.15
KMB 190118P00065000 P Jan 18, 2019 65.0 0.30 0.70
KMB 190118P00070000 P Jan 18, 2019 70.0 0.10 0.65
KMB 190118P00075000 P Jan 18, 2019 75.0 0.30 0.90
KMB 190118P00080000 P Jan 18, 2019 80.0 0.80 1.05
KMB 190118P00085000 P Jan 18, 2019 85.0 1.00 1.35
KMB 190118P00090000 P Jan 18, 2019 90.0 1.55 1.90
KMB 190118P00095000 P Jan 18, 2019 95.0 2.15 2.70
KMB 190118P00100000 P Jan 18, 2019 100.0 3.00 3.80
KMB 190118P00105000 P Jan 18, 2019 105.0 3.70 5.30
KMB 190118P00110000 P Jan 18, 2019 110.0 6.30 7.40
KMB 190118P00115000 P Jan 18, 2019 115.0 9.00 9.80
KMB 190118P00120000 P Jan 18, 2019 120.0 12.10 12.80
KMB 190118P00125000 P Jan 18, 2019 125.0 15.60 16.60
KMB 190118P00130000 P Jan 18, 2019 130.0 19.40 21.30
KMB 190118P00135000 P Jan 18, 2019 135.0 23.60 24.60
KMB 190118P00140000 P Jan 18, 2019 140.0 26.00 29.40
KMB 190118P00145000 P Jan 18, 2019 145.0 30.80 34.90
KMB 190118P00150000 P Jan 18, 2019 150.0 35.00 39.70
KMB 190118P00155000 P Jan 18, 2019 155.0 40.00 44.50
KMB 190118P00160000 P Jan 18, 2019 160.0 45.00 49.40
KMB 190118P00165000 P Jan 18, 2019 165.0 49.50 54.00
KMB 190118P00170000 P Jan 18, 2019 170.0 54.50 59.10
KMB 190118P00175000 P Jan 18, 2019 175.0 59.50 64.10
KMB 200117C00060000 C Jan 17, 2020 60.0 51.00 55.80
KMB 200117C00065000 C Jan 17, 2020 65.0 46.00 50.60
KMB 200117C00070000 C Jan 17, 2020 70.0 41.00 45.60
KMB 200117C00075000 C Jan 17, 2020 75.0 36.00 40.70
KMB 200117C00080000 C Jan 17, 2020 80.0 31.70 35.60
KMB 200117C00085000 C Jan 17, 2020 85.0 27.00 30.60
KMB 200117C00090000 C Jan 17, 2020 90.0 24.50 25.10
KMB 200117C00095000 C Jan 17, 2020 95.0 20.40 21.50
KMB 200117C00100000 C Jan 17, 2020 100.0 16.70 18.20
KMB 200117C00105000 C Jan 17, 2020 105.0 13.50 16.00
KMB 200117C00110000 C Jan 17, 2020 110.0 11.50 12.30
KMB 200117C00115000 C Jan 17, 2020 115.0 8.90 10.60
KMB 200117C00120000 C Jan 17, 2020 120.0 7.10 8.00
KMB 200117C00125000 C Jan 17, 2020 125.0 4.50 6.20
KMB 200117C00130000 C Jan 17, 2020 130.0 4.10 4.90
KMB 200117C00135000 C Jan 17, 2020 135.0 2.85 3.70
KMB 200117C00140000 C Jan 17, 2020 140.0 2.45 3.20
KMB 200117C00145000 C Jan 17, 2020 145.0 1.75 2.25
KMB 200117C00150000 C Jan 17, 2020 150.0 1.20 1.65
KMB 200117C00155000 C Jan 17, 2020 155.0 0.85 1.40
KMB 200117C00160000 C Jan 17, 2020 160.0 0.60 1.00
KMB 200117C00165000 C Jan 17, 2020 165.0 0.35 1.15
KMB 200117C00170000 C Jan 17, 2020 170.0 0.00 0.50
KMB 200117C00175000 C Jan 17, 2020 175.0 0.00 0.80
KMB 200117P00060000 P Jan 17, 2020 60.0 0.45 1.00
KMB 200117P00065000 P Jan 17, 2020 65.0 1.00 1.50
KMB 200117P00070000 P Jan 17, 2020 70.0 1.05 1.95
KMB 200117P00075000 P Jan 17, 2020 75.0 1.50 2.15
KMB 200117P00080000 P Jan 17, 2020 80.0 2.00 2.65
KMB 200117P00085000 P Jan 17, 2020 85.0 2.45 3.30
KMB 200117P00090000 P Jan 17, 2020 90.0 3.20 4.20
KMB 200117P00095000 P Jan 17, 2020 95.0 4.70 5.50
KMB 200117P00100000 P Jan 17, 2020 100.0 4.80 7.00
KMB 200117P00105000 P Jan 17, 2020 105.0 8.20 8.90
KMB 200117P00110000 P Jan 17, 2020 110.0 9.00 11.00
KMB 200117P00115000 P Jan 17, 2020 115.0 12.60 13.60
KMB 200117P00120000 P Jan 17, 2020 120.0 15.30 16.40
KMB 200117P00125000 P Jan 17, 2020 125.0 17.40 19.50
KMB 200117P00130000 P Jan 17, 2020 130.0 22.20 23.30
KMB 200117P00135000 P Jan 17, 2020 135.0 25.90 27.20
KMB 200117P00140000 P Jan 17, 2020 140.0 30.00 31.10
KMB 200117P00145000 P Jan 17, 2020 145.0 33.90 35.10
KMB 200117P00150000 P Jan 17, 2020 150.0 38.30 39.40
KMB 200117P00155000 P Jan 17, 2020 155.0 41.90 45.40
KMB 200117P00160000 P Jan 17, 2020 160.0 47.50 49.80
KMB 200117P00165000 P Jan 17, 2020 165.0 50.10 54.90
KMB 200117P00170000 P Jan 17, 2020 170.0 55.00 59.90
KMB 200117P00175000 P Jan 17, 2020 175.0 60.00 64.90
OPRA data is delayed 15 minutes.