Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Kimberly Clark Corp (KMB)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 160219C00065000 C 02/19/16 65.0 63.10 67.00
KMB 160219C00070000 C 02/19/16 70.0 58.90 60.70
KMB 160219C00075000 C 02/19/16 75.0 53.90 55.70
KMB 160219C00080000 C 02/19/16 80.0 48.00 52.10
KMB 160219C00085000 C 02/19/16 85.0 43.70 45.70
KMB 160219C00090000 C 02/19/16 90.0 39.00 40.70
KMB 160219C00095000 C 02/19/16 95.0 33.50 35.80
KMB 160219C00100000 C 02/19/16 100.0 29.20 30.80
KMB 160219C00105000 C 02/19/16 105.0 24.10 25.80
KMB 160219C00110000 C 02/19/16 110.0 18.80 20.80
KMB 160219C00115000 C 02/19/16 115.0 14.50 15.70
KMB 160219C00120000 C 02/19/16 120.0 9.90 10.70
KMB 160219C00125000 C 02/19/16 125.0 5.10 5.70
KMB 160219C00130000 C 02/19/16 130.0 1.65 1.85
KMB 160219C00135000 C 02/19/16 135.0 0.20 0.40
KMB 160219C00140000 C 02/19/16 140.0 0.00 0.20
KMB 160219C00145000 C 02/19/16 145.0 0.00 0.20
KMB 160219C00150000 C 02/19/16 150.0 0.00 0.15
KMB 160219C00155000 C 02/19/16 155.0 0.00 0.10
KMB 160219C00160000 C 02/19/16 160.0 0.00 0.10
KMB 160219C00165000 C 02/19/16 165.0 0.00 0.10
KMB 160219C00170000 C 02/19/16 170.0 0.00 0.10
KMB 160219C00175000 C 02/19/16 175.0 0.00 0.10
KMB 160219C00180000 C 02/19/16 180.0 0.00 0.10
KMB 160219C00185000 C 02/19/16 185.0 0.00 0.10
KMB 160219P00065000 P 02/19/16 65.0 0.00 0.10
KMB 160219P00070000 P 02/19/16 70.0 0.00 0.10
KMB 160219P00075000 P 02/19/16 75.0 0.00 0.10
KMB 160219P00080000 P 02/19/16 80.0 0.00 0.10
KMB 160219P00085000 P 02/19/16 85.0 0.00 0.10
KMB 160219P00090000 P 02/19/16 90.0 0.00 0.10
KMB 160219P00095000 P 02/19/16 95.0 0.00 0.10
KMB 160219P00100000 P 02/19/16 100.0 0.00 0.10
KMB 160219P00105000 P 02/19/16 105.0 0.00 0.10
KMB 160219P00110000 P 02/19/16 110.0 0.00 0.20
KMB 160219P00115000 P 02/19/16 115.0 0.00 0.20
KMB 160219P00120000 P 02/19/16 120.0 0.05 0.25
KMB 160219P00125000 P 02/19/16 125.0 0.35 0.55
KMB 160219P00130000 P 02/19/16 130.0 1.70 1.95
KMB 160219P00135000 P 02/19/16 135.0 3.90 5.80
KMB 160219P00140000 P 02/19/16 140.0 8.00 11.10
KMB 160219P00145000 P 02/19/16 145.0 12.90 15.80
KMB 160219P00150000 P 02/19/16 150.0 17.90 20.70
KMB 160219P00155000 P 02/19/16 155.0 22.80 25.80
KMB 160219P00160000 P 02/19/16 160.0 27.90 30.70
KMB 160219P00165000 P 02/19/16 165.0 32.90 35.80
KMB 160219P00170000 P 02/19/16 170.0 37.90 40.70
KMB 160219P00175000 P 02/19/16 175.0 42.90 45.70
KMB 160219P00180000 P 02/19/16 180.0 47.90 50.80
KMB 160219P00185000 P 02/19/16 185.0 52.90 55.80
KMB 160318C00065000 C 03/18/16 65.0 64.30 67.20
KMB 160318C00070000 C 03/18/16 70.0 59.10 62.20
KMB 160318C00075000 C 03/18/16 75.0 54.20 57.10
KMB 160318C00080000 C 03/18/16 80.0 49.20 52.20
KMB 160318C00085000 C 03/18/16 85.0 44.10 47.20
KMB 160318C00090000 C 03/18/16 90.0 38.90 42.10
KMB 160318C00095000 C 03/18/16 95.0 34.20 37.10
KMB 160318C00100000 C 03/18/16 100.0 29.30 32.20
KMB 160318C00105000 C 03/18/16 105.0 24.60 27.30
KMB 160318C00110000 C 03/18/16 110.0 19.30 22.30
KMB 160318C00115000 C 03/18/16 115.0 14.60 17.40
KMB 160318C00120000 C 03/18/16 120.0 10.10 12.50
KMB 160318C00125000 C 03/18/16 125.0 6.10 7.90
KMB 160318C00130000 C 03/18/16 130.0 3.10 3.30
KMB 160318C00135000 C 03/18/16 135.0 1.15 1.35
KMB 160318C00140000 C 03/18/16 140.0 0.35 0.45
KMB 160318C00145000 C 03/18/16 145.0 0.00 0.20
KMB 160318C00150000 C 03/18/16 150.0 0.00 0.15
KMB 160318C00155000 C 03/18/16 155.0 0.00 0.15
KMB 160318C00160000 C 03/18/16 160.0 0.00 0.15
KMB 160318C00165000 C 03/18/16 165.0 0.00 0.15
KMB 160318C00170000 C 03/18/16 170.0 0.00 0.15
KMB 160318C00175000 C 03/18/16 175.0 0.00 0.15
KMB 160318C00180000 C 03/18/16 180.0 0.00 0.10
KMB 160318C00185000 C 03/18/16 185.0 0.00 0.10
KMB 160318C00190000 C 03/18/16 190.0 0.00 0.10
KMB 160318P00065000 P 03/18/16 65.0 0.00 0.10
KMB 160318P00070000 P 03/18/16 70.0 0.00 0.10
KMB 160318P00075000 P 03/18/16 75.0 0.00 0.10
KMB 160318P00080000 P 03/18/16 80.0 0.00 0.15
KMB 160318P00085000 P 03/18/16 85.0 0.00 0.20
KMB 160318P00090000 P 03/18/16 90.0 0.00 0.20
KMB 160318P00095000 P 03/18/16 95.0 0.00 0.25
KMB 160318P00100000 P 03/18/16 100.0 0.00 0.25
KMB 160318P00105000 P 03/18/16 105.0 0.15 0.25
KMB 160318P00110000 P 03/18/16 110.0 0.30 0.40
KMB 160318P00115000 P 03/18/16 115.0 0.55 0.70
KMB 160318P00120000 P 03/18/16 120.0 1.05 1.20
KMB 160318P00125000 P 03/18/16 125.0 2.05 2.20
KMB 160318P00130000 P 03/18/16 130.0 3.90 4.20
KMB 160318P00135000 P 03/18/16 135.0 6.80 7.30
KMB 160318P00140000 P 03/18/16 140.0 9.50 12.10
KMB 160318P00145000 P 03/18/16 145.0 13.90 17.00
KMB 160318P00150000 P 03/18/16 150.0 18.90 21.80
KMB 160318P00155000 P 03/18/16 155.0 23.80 26.80
KMB 160318P00160000 P 03/18/16 160.0 28.90 31.70
KMB 160318P00165000 P 03/18/16 165.0 33.90 36.70
KMB 160318P00170000 P 03/18/16 170.0 38.80 41.80
KMB 160318P00175000 P 03/18/16 175.0 43.80 46.70
KMB 160318P00180000 P 03/18/16 180.0 48.80 51.70
KMB 160318P00185000 P 03/18/16 185.0 53.80 56.70
KMB 160318P00190000 P 03/18/16 190.0 58.70 61.60
KMB 160415C00060000 C 04/15/16 60.0 69.20 72.10
KMB 160415C00065000 C 04/15/16 65.0 64.20 67.00
KMB 160415C00070000 C 04/15/16 70.0 59.20 62.10
KMB 160415C00075000 C 04/15/16 75.0 54.20 57.10
KMB 160415C00080000 C 04/15/16 80.0 49.10 52.10
KMB 160415C00085000 C 04/15/16 85.0 44.50 47.10
KMB 160415C00090000 C 04/15/16 90.0 39.30 42.20
KMB 160415C00095000 C 04/15/16 95.0 34.20 37.10
KMB 160415C00100000 C 04/15/16 100.0 29.50 32.30
KMB 160415C00105000 C 04/15/16 105.0 24.40 27.30
KMB 160415C00110000 C 04/15/16 110.0 19.20 22.30
KMB 160415C00115000 C 04/15/16 115.0 15.20 17.60
KMB 160415C00120000 C 04/15/16 120.0 10.80 13.20
KMB 160415C00125000 C 04/15/16 125.0 7.00 7.40
KMB 160415C00130000 C 04/15/16 130.0 4.00 4.30
KMB 160415C00135000 C 04/15/16 135.0 1.90 2.15
KMB 160415C00140000 C 04/15/16 140.0 0.80 0.95
KMB 160415C00145000 C 04/15/16 145.0 0.25 0.40
KMB 160415C00150000 C 04/15/16 150.0 0.00 0.20
KMB 160415C00155000 C 04/15/16 155.0 0.00 0.15
KMB 160415C00160000 C 04/15/16 160.0 0.00 0.15
KMB 160415C00165000 C 04/15/16 165.0 0.00 0.15
KMB 160415C00170000 C 04/15/16 170.0 0.00 0.15
KMB 160415P00060000 P 04/15/16 60.0 0.00 0.05
KMB 160415P00065000 P 04/15/16 65.0 0.00 0.10
KMB 160415P00070000 P 04/15/16 70.0 0.00 0.10
KMB 160415P00075000 P 04/15/16 75.0 0.00 0.20
KMB 160415P00080000 P 04/15/16 80.0 0.00 0.20
KMB 160415P00085000 P 04/15/16 85.0 0.00 0.25
KMB 160415P00090000 P 04/15/16 90.0 0.00 0.25
KMB 160415P00095000 P 04/15/16 95.0 0.05 0.30
KMB 160415P00100000 P 04/15/16 100.0 0.20 0.35
KMB 160415P00105000 P 04/15/16 105.0 0.30 0.50
KMB 160415P00110000 P 04/15/16 110.0 0.55 0.75
KMB 160415P00115000 P 04/15/16 115.0 1.00 1.20
KMB 160415P00120000 P 04/15/16 120.0 1.70 1.90
KMB 160415P00125000 P 04/15/16 125.0 2.90 3.10
KMB 160415P00130000 P 04/15/16 130.0 4.80 5.10
KMB 160415P00135000 P 04/15/16 135.0 7.60 8.00
KMB 160415P00140000 P 04/15/16 140.0 9.90 12.20
KMB 160415P00145000 P 04/15/16 145.0 14.70 17.00
KMB 160415P00150000 P 04/15/16 150.0 18.80 21.60
KMB 160415P00155000 P 04/15/16 155.0 23.90 26.90
KMB 160415P00160000 P 04/15/16 160.0 28.70 31.50
KMB 160415P00165000 P 04/15/16 165.0 33.80 36.70
KMB 160415P00170000 P 04/15/16 170.0 38.90 41.70
KMB 160715C00065000 C 07/15/16 65.0 64.00 67.10
KMB 160715C00070000 C 07/15/16 70.0 58.90 62.00
KMB 160715C00075000 C 07/15/16 75.0 53.80 57.10
KMB 160715C00080000 C 07/15/16 80.0 49.30 52.00
KMB 160715C00085000 C 07/15/16 85.0 44.30 47.10
KMB 160715C00090000 C 07/15/16 90.0 39.30 42.20
KMB 160715C00095000 C 07/15/16 95.0 34.00 37.20
KMB 160715C00100000 C 07/15/16 100.0 29.50 32.40
KMB 160715C00105000 C 07/15/16 105.0 24.40 27.40
KMB 160715C00110000 C 07/15/16 110.0 20.50 22.70
KMB 160715C00115000 C 07/15/16 115.0 16.30 18.50
KMB 160715C00120000 C 07/15/16 120.0 12.50 14.50
KMB 160715C00125000 C 07/15/16 125.0 9.10 9.60
KMB 160715C00130000 C 07/15/16 130.0 6.20 6.70
KMB 160715C00135000 C 07/15/16 135.0 4.00 4.40
KMB 160715C00140000 C 07/15/16 140.0 2.40 2.70
KMB 160715C00145000 C 07/15/16 145.0 1.30 1.60
KMB 160715C00150000 C 07/15/16 150.0 0.70 0.95
KMB 160715C00155000 C 07/15/16 155.0 0.20 0.50
KMB 160715C00160000 C 07/15/16 160.0 0.10 0.30
KMB 160715C00165000 C 07/15/16 165.0 0.00 0.20
KMB 160715C00170000 C 07/15/16 170.0 0.00 0.20
KMB 160715C00175000 C 07/15/16 175.0 0.00 0.15
KMB 160715C00180000 C 07/15/16 180.0 0.00 0.15
KMB 160715P00065000 P 07/15/16 65.0 0.05 0.30
KMB 160715P00070000 P 07/15/16 70.0 0.05 0.30
KMB 160715P00075000 P 07/15/16 75.0 0.10 0.35
KMB 160715P00080000 P 07/15/16 80.0 0.20 0.45
KMB 160715P00085000 P 07/15/16 85.0 0.30 0.50
KMB 160715P00090000 P 07/15/16 90.0 0.40 0.65
KMB 160715P00095000 P 07/15/16 95.0 0.60 0.85
KMB 160715P00100000 P 07/15/16 100.0 0.90 1.10
KMB 160715P00105000 P 07/15/16 105.0 1.30 1.60
KMB 160715P00110000 P 07/15/16 110.0 1.85 2.15
KMB 160715P00115000 P 07/15/16 115.0 2.70 3.00
KMB 160715P00120000 P 07/15/16 120.0 3.80 4.20
KMB 160715P00125000 P 07/15/16 125.0 5.50 5.90
KMB 160715P00130000 P 07/15/16 130.0 7.60 8.00
KMB 160715P00135000 P 07/15/16 135.0 10.40 10.80
KMB 160715P00140000 P 07/15/16 140.0 13.70 14.20
KMB 160715P00145000 P 07/15/16 145.0 16.30 18.50
KMB 160715P00150000 P 07/15/16 150.0 20.50 22.70
KMB 160715P00155000 P 07/15/16 155.0 24.70 27.50
KMB 160715P00160000 P 07/15/16 160.0 29.60 32.60
KMB 160715P00165000 P 07/15/16 165.0 34.30 37.40
KMB 160715P00170000 P 07/15/16 170.0 39.30 42.30
KMB 160715P00175000 P 07/15/16 175.0 44.30 47.50
KMB 160715P00180000 P 07/15/16 180.0 49.30 52.20
KMB 170120C00055000 C 01/20/17 55.0 73.80 77.30
KMB 170120C00060000 C 01/20/17 60.0 68.80 72.30
KMB 170120C00065000 C 01/20/17 65.0 64.00 67.30
KMB 170120C00070000 C 01/20/17 70.0 59.00 62.30
KMB 170120C00075000 C 01/20/17 75.0 54.00 57.40
KMB 170120C00080000 C 01/20/17 80.0 49.00 52.40
KMB 170120C00085000 C 01/20/17 85.0 44.10 47.50
KMB 170120C00090000 C 01/20/17 90.0 39.20 42.70
KMB 170120C00095000 C 01/20/17 95.0 34.70 37.80
KMB 170120C00100000 C 01/20/17 100.0 29.90 33.30
KMB 170120C00105000 C 01/20/17 105.0 26.30 27.00
KMB 170120C00110000 C 01/20/17 110.0 22.20 22.90
KMB 170120C00115000 C 01/20/17 115.0 18.40 19.10
KMB 170120C00120000 C 01/20/17 120.0 15.00 15.60
KMB 170120C00125000 C 01/20/17 125.0 12.00 12.40
KMB 170120C00130000 C 01/20/17 130.0 9.20 9.70
KMB 170120C00135000 C 01/20/17 135.0 6.90 7.40
KMB 170120C00140000 C 01/20/17 140.0 5.00 5.50
KMB 170120C00145000 C 01/20/17 145.0 3.50 4.00
KMB 170120C00150000 C 01/20/17 150.0 2.45 2.85
KMB 170120C00155000 C 01/20/17 155.0 1.60 1.95
KMB 170120C00160000 C 01/20/17 160.0 1.05 1.35
KMB 170120C00165000 C 01/20/17 165.0 0.60 0.90
KMB 170120P00055000 P 01/20/17 55.0 0.20 0.35
KMB 170120P00060000 P 01/20/17 60.0 0.30 0.50
KMB 170120P00065000 P 01/20/17 65.0 0.45 0.65
KMB 170120P00070000 P 01/20/17 70.0 0.55 0.80
KMB 170120P00075000 P 01/20/17 75.0 0.70 0.95
KMB 170120P00080000 P 01/20/17 80.0 0.95 1.20
KMB 170120P00085000 P 01/20/17 85.0 1.00 1.50
KMB 170120P00090000 P 01/20/17 90.0 1.35 1.90
KMB 170120P00095000 P 01/20/17 95.0 1.80 2.40
KMB 170120P00100000 P 01/20/17 100.0 2.35 3.00
KMB 170120P00105000 P 01/20/17 105.0 3.50 3.90
KMB 170120P00110000 P 01/20/17 110.0 4.50 4.90
KMB 170120P00115000 P 01/20/17 115.0 5.80 6.20
KMB 170120P00120000 P 01/20/17 120.0 7.40 7.80
KMB 170120P00125000 P 01/20/17 125.0 9.30 9.80
KMB 170120P00130000 P 01/20/17 130.0 11.60 12.10
KMB 170120P00135000 P 01/20/17 135.0 14.20 14.80
KMB 170120P00140000 P 01/20/17 140.0 17.50 18.00
KMB 170120P00145000 P 01/20/17 145.0 21.00 21.50
KMB 170120P00150000 P 01/20/17 150.0 24.60 25.70
KMB 170120P00155000 P 01/20/17 155.0 28.50 29.70
KMB 170120P00160000 P 01/20/17 160.0 33.30 34.20
KMB 170120P00165000 P 01/20/17 165.0 37.80 38.80
KMB 180119C00055000 C 01/19/18 55.0 73.00 77.30
KMB 180119C00060000 C 01/19/18 60.0 68.00 72.50
KMB 180119C00065000 C 01/19/18 65.0 63.00 67.30
KMB 180119C00070000 C 01/19/18 70.0 58.00 62.40
KMB 180119C00075000 C 01/19/18 75.0 53.10 57.40
KMB 180119C00080000 C 01/19/18 80.0 48.20 52.50
KMB 180119C00085000 C 01/19/18 85.0 43.20 47.50
KMB 180119C00090000 C 01/19/18 90.0 38.80 43.20
KMB 180119C00095000 C 01/19/18 95.0 35.30 38.80
KMB 180119C00100000 C 01/19/18 100.0 30.90 33.40
KMB 180119C00105000 C 01/19/18 105.0 27.00 29.50
KMB 180119C00110000 C 01/19/18 110.0 23.20 25.90
KMB 180119C00115000 C 01/19/18 115.0 20.20 22.40
KMB 180119C00120000 C 01/19/18 120.0 17.10 19.10
KMB 180119C00125000 C 01/19/18 125.0 14.30 16.20
KMB 180119C00130000 C 01/19/18 130.0 11.90 13.90
KMB 180119C00135000 C 01/19/18 135.0 9.40 11.60
KMB 180119C00140000 C 01/19/18 140.0 7.70 9.50
KMB 180119C00145000 C 01/19/18 145.0 6.00 7.80
KMB 180119C00150000 C 01/19/18 150.0 4.80 6.30
KMB 180119C00155000 C 01/19/18 155.0 3.70 5.10
KMB 180119C00160000 C 01/19/18 160.0 2.80 4.10
KMB 180119C00165000 C 01/19/18 165.0 1.95 3.20
KMB 180119C00170000 C 01/19/18 170.0 1.65 2.55
KMB 180119C00175000 C 01/19/18 175.0 1.15 2.00
KMB 180119P00055000 P 01/19/18 55.0 0.65 1.15
KMB 180119P00060000 P 01/19/18 60.0 1.00 1.35
KMB 180119P00065000 P 01/19/18 65.0 1.05 1.65
KMB 180119P00070000 P 01/19/18 70.0 1.40 1.90
KMB 180119P00075000 P 01/19/18 75.0 1.80 2.35
KMB 180119P00080000 P 01/19/18 80.0 2.25 2.85
KMB 180119P00085000 P 01/19/18 85.0 2.85 3.50
KMB 180119P00090000 P 01/19/18 90.0 3.60 4.20
KMB 180119P00095000 P 01/19/18 95.0 4.40 5.10
KMB 180119P00100000 P 01/19/18 100.0 5.50 6.20
KMB 180119P00105000 P 01/19/18 105.0 6.70 7.50
KMB 180119P00110000 P 01/19/18 110.0 8.20 8.90
KMB 180119P00115000 P 01/19/18 115.0 9.80 10.70
KMB 180119P00120000 P 01/19/18 120.0 11.60 12.80
KMB 180119P00125000 P 01/19/18 125.0 14.00 15.00
KMB 180119P00130000 P 01/19/18 130.0 16.50 17.60
KMB 180119P00135000 P 01/19/18 135.0 18.90 20.50
KMB 180119P00140000 P 01/19/18 140.0 21.80 23.50
KMB 180119P00145000 P 01/19/18 145.0 25.50 26.90
KMB 180119P00150000 P 01/19/18 150.0 28.40 30.50
KMB 180119P00155000 P 01/19/18 155.0 32.10 34.30
KMB 180119P00160000 P 01/19/18 160.0 36.80 38.30
KMB 180119P00165000 P 01/19/18 165.0 41.00 43.30
KMB 180119P00170000 P 01/19/18 170.0 45.10 47.60
KMB 180119P00175000 P 01/19/18 175.0 48.50 52.40

OPRA data is delayed 15 minutes.