Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Kimberly Clark Corp (KMB)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 150220C00060000 C 02/20/15 60.0 48.20 51.60
KMB 150220C00065000 C 02/20/15 65.0 43.10 46.70
KMB 150220C00070000 C 02/20/15 70.0 38.10 41.70
KMB 150220C00075000 C 02/20/15 75.0 33.10 36.70
KMB 150220C00080000 C 02/20/15 80.0 28.10 31.60
KMB 150220C00085000 C 02/20/15 85.0 24.00 25.70
KMB 150220C00090000 C 02/20/15 90.0 19.20 20.30
KMB 150220C00095000 C 02/20/15 95.0 13.80 16.20
KMB 150220C00100000 C 02/20/15 100.0 8.80 10.60
KMB 150220C00105000 C 02/20/15 105.0 4.80 5.60
KMB 150220C00110000 C 02/20/15 110.0 1.55 1.70
KMB 150220C00115000 C 02/20/15 115.0 0.20 0.30
KMB 150220C00120000 C 02/20/15 120.0 0.00 0.10
KMB 150220C00125000 C 02/20/15 125.0 0.00 0.05
KMB 150220C00130000 C 02/20/15 130.0 0.00 0.05
KMB 150220C00135000 C 02/20/15 135.0 0.00 0.05
KMB 150220C00140000 C 02/20/15 140.0 0.00 0.05
KMB 150220C00145000 C 02/20/15 145.0 0.00 0.05
KMB 150220C00150000 C 02/20/15 150.0 0.00 0.05
KMB 150220C00155000 C 02/20/15 155.0 0.00 0.05
KMB 150220C00160000 C 02/20/15 160.0 0.00 0.05
KMB 150220C00165000 C 02/20/15 165.0 0.00 0.05
KMB 150220C00170000 C 02/20/15 170.0 0.00 0.05
KMB 150220P00060000 P 02/20/15 60.0 0.00 0.05
KMB 150220P00065000 P 02/20/15 65.0 0.00 0.05
KMB 150220P00070000 P 02/20/15 70.0 0.00 0.05
KMB 150220P00075000 P 02/20/15 75.0 0.00 0.05
KMB 150220P00080000 P 02/20/15 80.0 0.00 0.05
KMB 150220P00085000 P 02/20/15 85.0 0.00 0.05
KMB 150220P00090000 P 02/20/15 90.0 0.00 0.15
KMB 150220P00095000 P 02/20/15 95.0 0.00 0.10
KMB 150220P00100000 P 02/20/15 100.0 0.05 0.20
KMB 150220P00105000 P 02/20/15 105.0 0.35 0.45
KMB 150220P00110000 P 02/20/15 110.0 1.65 1.85
KMB 150220P00115000 P 02/20/15 115.0 4.70 5.90
KMB 150220P00120000 P 02/20/15 120.0 9.40 10.70
KMB 150220P00125000 P 02/20/15 125.0 14.70 16.00
KMB 150220P00130000 P 02/20/15 130.0 19.70 20.90
KMB 150220P00135000 P 02/20/15 135.0 23.20 26.00
KMB 150220P00140000 P 02/20/15 140.0 28.10 31.00
KMB 150220P00145000 P 02/20/15 145.0 33.30 36.00
KMB 150220P00150000 P 02/20/15 150.0 38.20 41.00
KMB 150220P00155000 P 02/20/15 155.0 43.20 46.00
KMB 150220P00160000 P 02/20/15 160.0 48.10 51.00
KMB 150220P00165000 P 02/20/15 165.0 53.10 56.00
KMB 150220P00170000 P 02/20/15 170.0 58.10 61.00
KMB 150320C00060000 C 03/20/15 60.0 48.20 51.50
KMB 150320C00065000 C 03/20/15 65.0 43.70 46.60
KMB 150320C00070000 C 03/20/15 70.0 38.20 41.60
KMB 150320C00075000 C 03/20/15 75.0 33.20 36.50
KMB 150320C00080000 C 03/20/15 80.0 29.20 30.80
KMB 150320C00085000 C 03/20/15 85.0 23.90 25.90
KMB 150320C00090000 C 03/20/15 90.0 19.40 20.50
KMB 150320C00095000 C 03/20/15 95.0 14.30 16.30
KMB 150320C00100000 C 03/20/15 100.0 9.60 10.50
KMB 150320C00105000 C 03/20/15 105.0 5.10 5.80
KMB 150320C00110000 C 03/20/15 110.0 2.05 2.20
KMB 150320C00115000 C 03/20/15 115.0 0.45 0.65
KMB 150320C00120000 C 03/20/15 120.0 0.10 0.15
KMB 150320C00125000 C 03/20/15 125.0 0.00 0.20
KMB 150320C00130000 C 03/20/15 130.0 0.00 0.10
KMB 150320C00135000 C 03/20/15 135.0 0.00 0.05
KMB 150320C00140000 C 03/20/15 140.0 0.00 0.05
KMB 150320C00145000 C 03/20/15 145.0 0.00 0.05
KMB 150320C00150000 C 03/20/15 150.0 0.00 0.05
KMB 150320C00155000 C 03/20/15 155.0 0.00 0.05
KMB 150320C00160000 C 03/20/15 160.0 0.00 0.05
KMB 150320C00165000 C 03/20/15 165.0 0.00 0.05
KMB 150320C00170000 C 03/20/15 170.0 0.00 0.05
KMB 150320C00175000 C 03/20/15 175.0 0.00 0.05
KMB 150320P00060000 P 03/20/15 60.0 0.00 0.05
KMB 150320P00065000 P 03/20/15 65.0 0.00 0.05
KMB 150320P00070000 P 03/20/15 70.0 0.00 0.05
KMB 150320P00075000 P 03/20/15 75.0 0.00 0.05
KMB 150320P00080000 P 03/20/15 80.0 0.00 0.05
KMB 150320P00085000 P 03/20/15 85.0 0.00 0.15
KMB 150320P00090000 P 03/20/15 90.0 0.00 0.20
KMB 150320P00095000 P 03/20/15 95.0 0.10 0.25
KMB 150320P00100000 P 03/20/15 100.0 0.30 0.45
KMB 150320P00105000 P 03/20/15 105.0 0.95 1.10
KMB 150320P00110000 P 03/20/15 110.0 2.75 2.95
KMB 150320P00115000 P 03/20/15 115.0 5.30 6.90
KMB 150320P00120000 P 03/20/15 120.0 10.00 11.80
KMB 150320P00125000 P 03/20/15 125.0 15.00 16.90
KMB 150320P00130000 P 03/20/15 130.0 20.00 21.80
KMB 150320P00135000 P 03/20/15 135.0 24.30 27.00
KMB 150320P00140000 P 03/20/15 140.0 29.20 32.70
KMB 150320P00145000 P 03/20/15 145.0 34.20 37.60
KMB 150320P00150000 P 03/20/15 150.0 39.30 42.70
KMB 150320P00155000 P 03/20/15 155.0 44.20 47.70
KMB 150320P00160000 P 03/20/15 160.0 49.20 52.40
KMB 150320P00165000 P 03/20/15 165.0 54.20 57.60
KMB 150320P00170000 P 03/20/15 170.0 59.20 62.30
KMB 150320P00175000 P 03/20/15 175.0 64.30 67.60
KMB 150417C00095000 C 04/17/15 95.0 14.20 16.30
KMB 150417C00100000 C 04/17/15 100.0 9.50 11.00
KMB 150417C00105000 C 04/17/15 105.0 5.60 6.20
KMB 150417C00110000 C 04/17/15 110.0 2.50 2.70
KMB 150417C00115000 C 04/17/15 115.0 0.75 0.95
KMB 150417C00120000 C 04/17/15 120.0 0.25 0.30
KMB 150417C00125000 C 04/17/15 125.0 0.05 0.20
KMB 150417C00130000 C 04/17/15 130.0 0.00 0.15
KMB 150417P00095000 P 04/17/15 95.0 0.20 0.35
KMB 150417P00100000 P 04/17/15 100.0 0.50 0.70
KMB 150417P00105000 P 04/17/15 105.0 1.35 1.55
KMB 150417P00110000 P 04/17/15 110.0 3.20 3.50
KMB 150417P00115000 P 04/17/15 115.0 6.30 7.20
KMB 150417P00120000 P 04/17/15 120.0 9.90 11.70
KMB 150417P00125000 P 04/17/15 125.0 14.90 16.60
KMB 150417P00130000 P 04/17/15 130.0 20.00 21.60
KMB 150717C00060000 C 07/17/15 60.0 48.20 51.60
KMB 150717C00065000 C 07/17/15 65.0 43.20 46.60
KMB 150717C00070000 C 07/17/15 70.0 38.30 41.60
KMB 150717C00075000 C 07/17/15 75.0 33.20 35.70
KMB 150717C00080000 C 07/17/15 80.0 29.30 30.80
KMB 150717C00085000 C 07/17/15 85.0 24.20 26.00
KMB 150717C00090000 C 07/17/15 90.0 19.10 21.30
KMB 150717C00095000 C 07/17/15 95.0 14.20 16.80
KMB 150717C00100000 C 07/17/15 100.0 10.20 11.40
KMB 150717C00105000 C 07/17/15 105.0 6.70 7.00
KMB 150717C00110000 C 07/17/15 110.0 3.80 4.00
KMB 150717C00115000 C 07/17/15 115.0 1.90 2.10
KMB 150717C00120000 C 07/17/15 120.0 0.90 1.00
KMB 150717C00125000 C 07/17/15 125.0 0.35 0.50
KMB 150717C00130000 C 07/17/15 130.0 0.15 0.30
KMB 150717C00135000 C 07/17/15 135.0 0.05 0.20
KMB 150717C00140000 C 07/17/15 140.0 0.00 0.15
KMB 150717C00145000 C 07/17/15 145.0 0.00 0.15
KMB 150717C00150000 C 07/17/15 150.0 0.00 0.10
KMB 150717C00155000 C 07/17/15 155.0 0.00 0.10
KMB 150717C00160000 C 07/17/15 160.0 0.00 0.05
KMB 150717C00165000 C 07/17/15 165.0 0.00 0.05
KMB 150717C00170000 C 07/17/15 170.0 0.00 0.05
KMB 150717P00060000 P 07/17/15 60.0 0.00 0.10
KMB 150717P00065000 P 07/17/15 65.0 0.00 0.15
KMB 150717P00070000 P 07/17/15 70.0 0.00 0.20
KMB 150717P00075000 P 07/17/15 75.0 0.05 0.25
KMB 150717P00080000 P 07/17/15 80.0 0.15 0.35
KMB 150717P00085000 P 07/17/15 85.0 0.25 0.35
KMB 150717P00090000 P 07/17/15 90.0 0.45 0.65
KMB 150717P00095000 P 07/17/15 95.0 0.90 1.00
KMB 150717P00100000 P 07/17/15 100.0 1.65 1.85
KMB 150717P00105000 P 07/17/15 105.0 3.00 3.10
KMB 150717P00110000 P 07/17/15 110.0 5.20 5.40
KMB 150717P00115000 P 07/17/15 115.0 8.30 8.60
KMB 150717P00120000 P 07/17/15 120.0 11.80 12.90
KMB 150717P00125000 P 07/17/15 125.0 15.20 17.60
KMB 150717P00130000 P 07/17/15 130.0 20.20 22.30
KMB 150717P00135000 P 07/17/15 135.0 25.20 27.50
KMB 150717P00140000 P 07/17/15 140.0 30.20 32.50
KMB 150717P00145000 P 07/17/15 145.0 35.00 37.60
KMB 150717P00150000 P 07/17/15 150.0 40.00 42.50
KMB 150717P00155000 P 07/17/15 155.0 45.00 47.90
KMB 150717P00160000 P 07/17/15 160.0 50.00 52.90
KMB 150717P00165000 P 07/17/15 165.0 54.90 57.80
KMB 150717P00170000 P 07/17/15 170.0 59.80 63.30
KMB 160115C00075000 C 01/15/16 75.0 32.80 35.90
KMB 160115C00080000 C 01/15/16 80.0 29.30 31.10
KMB 160115C00085000 C 01/15/16 85.0 22.90 26.60
KMB 160115C00090000 C 01/15/16 90.0 19.40 22.10
KMB 160115C00095000 C 01/15/16 95.0 15.10 18.10
KMB 160115C00100000 C 01/15/16 100.0 11.50 14.10
KMB 160115C00105000 C 01/15/16 105.0 8.70 9.00
KMB 160115C00110000 C 01/15/16 110.0 6.00 6.30
KMB 160115C00115000 C 01/15/16 115.0 4.00 4.20
KMB 160115C00120000 C 01/15/16 120.0 2.55 2.80
KMB 160115C00125000 C 01/15/16 125.0 1.55 1.80
KMB 160115C00130000 C 01/15/16 130.0 0.95 1.15
KMB 160115C00135000 C 01/15/16 135.0 0.55 0.75
KMB 160115C00140000 C 01/15/16 140.0 0.35 0.55
KMB 160115C00145000 C 01/15/16 145.0 0.20 0.40
KMB 160115P00075000 P 01/15/16 75.0 0.55 0.75
KMB 160115P00080000 P 01/15/16 80.0 0.85 1.10
KMB 160115P00085000 P 01/15/16 85.0 1.30 1.45
KMB 160115P00090000 P 01/15/16 90.0 1.95 2.15
KMB 160115P00095000 P 01/15/16 95.0 2.85 3.00
KMB 160115P00100000 P 01/15/16 100.0 4.10 4.40
KMB 160115P00105000 P 01/15/16 105.0 6.00 6.40
KMB 160115P00110000 P 01/15/16 110.0 8.20 9.00
KMB 160115P00115000 P 01/15/16 115.0 11.50 12.00
KMB 160115P00120000 P 01/15/16 120.0 14.80 15.50
KMB 160115P00125000 P 01/15/16 125.0 17.60 20.30
KMB 160115P00130000 P 01/15/16 130.0 22.00 24.60
KMB 160115P00135000 P 01/15/16 135.0 26.10 28.90
KMB 160115P00140000 P 01/15/16 140.0 30.80 33.90
KMB 160115P00145000 P 01/15/16 145.0 35.70 39.40
KMB 170120C00060000 C 01/20/17 60.0 47.60 52.40
KMB 170120C00065000 C 01/20/17 65.0 42.80 47.50
KMB 170120C00070000 C 01/20/17 70.0 39.10 40.80
KMB 170120C00075000 C 01/20/17 75.0 33.80 36.00
KMB 170120C00080000 C 01/20/17 80.0 29.30 31.70
KMB 170120C00085000 C 01/20/17 85.0 24.60 27.50
KMB 170120C00090000 C 01/20/17 90.0 20.70 23.40
KMB 170120C00095000 C 01/20/17 95.0 17.10 19.70
KMB 170120C00100000 C 01/20/17 100.0 13.40 16.50
KMB 170120C00105000 C 01/20/17 105.0 11.10 13.70
KMB 170120C00110000 C 01/20/17 110.0 8.00 11.20
KMB 170120C00115000 C 01/20/17 115.0 6.40 9.00
KMB 170120C00120000 C 01/20/17 120.0 5.10 7.60
KMB 170120C00125000 C 01/20/17 125.0 3.60 5.80
KMB 170120C00130000 C 01/20/17 130.0 2.35 4.60
KMB 170120C00135000 C 01/20/17 135.0 1.60 2.95
KMB 170120C00140000 C 01/20/17 140.0 1.45 2.30
KMB 170120C00145000 C 01/20/17 145.0 0.85 1.80
KMB 170120C00150000 C 01/20/17 150.0 0.50 1.45
KMB 170120C00155000 C 01/20/17 155.0 0.20 1.20
KMB 170120P00060000 P 01/20/17 60.0 0.65 0.75
KMB 170120P00065000 P 01/20/17 65.0 1.00 1.20
KMB 170120P00070000 P 01/20/17 70.0 1.40 1.75
KMB 170120P00075000 P 01/20/17 75.0 1.85 2.25
KMB 170120P00080000 P 01/20/17 80.0 2.20 3.30
KMB 170120P00085000 P 01/20/17 85.0 3.20 4.20
KMB 170120P00090000 P 01/20/17 90.0 4.70 5.20
KMB 170120P00095000 P 01/20/17 95.0 5.60 7.00
KMB 170120P00100000 P 01/20/17 100.0 7.30 9.00
KMB 170120P00105000 P 01/20/17 105.0 9.20 11.70
KMB 170120P00110000 P 01/20/17 110.0 11.40 14.10
KMB 170120P00115000 P 01/20/17 115.0 14.40 17.50
KMB 170120P00120000 P 01/20/17 120.0 17.60 20.80
KMB 170120P00125000 P 01/20/17 125.0 21.10 25.30
KMB 170120P00130000 P 01/20/17 130.0 25.40 28.30
KMB 170120P00135000 P 01/20/17 135.0 29.30 32.00
KMB 170120P00140000 P 01/20/17 140.0 33.70 36.30
KMB 170120P00145000 P 01/20/17 145.0 38.20 41.10
KMB 170120P00150000 P 01/20/17 150.0 42.80 45.40
KMB 170120P00155000 P 01/20/17 155.0 47.50 50.40

OPRA data is delayed 15 minutes.