Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Kimberly Clark Corp (KMB)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 161216C00060000 C 12/16/16 60.0 52.40 55.80
KMB 161216C00065000 C 12/16/16 65.0 47.20 51.00
KMB 161216C00070000 C 12/16/16 70.0 42.10 46.20
KMB 161216C00075000 C 12/16/16 75.0 37.10 41.30
KMB 161216C00080000 C 12/16/16 80.0 32.10 36.30
KMB 161216C00085000 C 12/16/16 85.0 27.30 31.00
KMB 161216C00090000 C 12/16/16 90.0 22.30 26.10
KMB 161216C00095000 C 12/16/16 95.0 17.70 20.60
KMB 161216C00100000 C 12/16/16 100.0 12.80 14.90
KMB 161216C00105000 C 12/16/16 105.0 8.40 9.90
KMB 161216C00110000 C 12/16/16 110.0 4.10 5.00
KMB 161216C00115000 C 12/16/16 115.0 0.75 0.95
KMB 161216C00120000 C 12/16/16 120.0 0.00 0.10
KMB 161216C00125000 C 12/16/16 125.0 0.00 0.05
KMB 161216C00130000 C 12/16/16 130.0 0.00 0.05
KMB 161216C00135000 C 12/16/16 135.0 0.00 0.05
KMB 161216C00140000 C 12/16/16 140.0 0.00 0.05
KMB 161216C00145000 C 12/16/16 145.0 0.00 0.05
KMB 161216C00150000 C 12/16/16 150.0 0.00 0.05
KMB 161216C00155000 C 12/16/16 155.0 0.00 0.05
KMB 161216C00160000 C 12/16/16 160.0 0.00 0.05
KMB 161216C00165000 C 12/16/16 165.0 0.00 0.05
KMB 161216C00170000 C 12/16/16 170.0 0.00 0.05
KMB 161216C00175000 C 12/16/16 175.0 0.00 0.05
KMB 161216C00180000 C 12/16/16 180.0 0.00 0.05
KMB 161216P00060000 P 12/16/16 60.0 0.00 0.05
KMB 161216P00065000 P 12/16/16 65.0 0.00 0.05
KMB 161216P00070000 P 12/16/16 70.0 0.00 0.05
KMB 161216P00075000 P 12/16/16 75.0 0.00 0.05
KMB 161216P00080000 P 12/16/16 80.0 0.00 0.05
KMB 161216P00085000 P 12/16/16 85.0 0.00 0.05
KMB 161216P00090000 P 12/16/16 90.0 0.00 0.05
KMB 161216P00095000 P 12/16/16 95.0 0.00 0.05
KMB 161216P00100000 P 12/16/16 100.0 0.00 0.05
KMB 161216P00105000 P 12/16/16 105.0 0.00 0.10
KMB 161216P00110000 P 12/16/16 110.0 0.10 0.20
KMB 161216P00115000 P 12/16/16 115.0 1.15 1.35
KMB 161216P00120000 P 12/16/16 120.0 5.10 6.30
KMB 161216P00125000 P 12/16/16 125.0 10.20 12.00
KMB 161216P00130000 P 12/16/16 130.0 14.10 17.40
KMB 161216P00135000 P 12/16/16 135.0 19.00 22.60
KMB 161216P00140000 P 12/16/16 140.0 24.10 27.60
KMB 161216P00145000 P 12/16/16 145.0 29.10 32.60
KMB 161216P00150000 P 12/16/16 150.0 34.10 37.60
KMB 161216P00155000 P 12/16/16 155.0 38.90 42.80
KMB 161216P00160000 P 12/16/16 160.0 44.00 47.80
KMB 161216P00165000 P 12/16/16 165.0 49.10 52.80
KMB 161216P00170000 P 12/16/16 170.0 53.90 57.80
KMB 161216P00175000 P 12/16/16 175.0 58.90 62.80
KMB 161216P00180000 P 12/16/16 180.0 64.20 67.60
KMB 170120C00055000 C 01/20/17 55.0 57.50 60.70
KMB 170120C00060000 C 01/20/17 60.0 52.50 56.00
KMB 170120C00065000 C 01/20/17 65.0 47.40 51.10
KMB 170120C00070000 C 01/20/17 70.0 42.50 46.00
KMB 170120C00075000 C 01/20/17 75.0 37.40 41.10
KMB 170120C00080000 C 01/20/17 80.0 34.40 35.20
KMB 170120C00085000 C 01/20/17 85.0 27.90 30.00
KMB 170120C00090000 C 01/20/17 90.0 23.20 25.00
KMB 170120C00095000 C 01/20/17 95.0 18.10 20.20
KMB 170120C00100000 C 01/20/17 100.0 14.00 15.30
KMB 170120C00105000 C 01/20/17 105.0 9.10 10.40
KMB 170120C00110000 C 01/20/17 110.0 5.20 6.00
KMB 170120C00115000 C 01/20/17 115.0 2.30 2.45
KMB 170120C00120000 C 01/20/17 120.0 0.60 0.70
KMB 170120C00125000 C 01/20/17 125.0 0.10 0.25
KMB 170120C00130000 C 01/20/17 130.0 0.00 0.10
KMB 170120C00135000 C 01/20/17 135.0 0.00 0.10
KMB 170120C00140000 C 01/20/17 140.0 0.00 0.05
KMB 170120C00145000 C 01/20/17 145.0 0.00 0.05
KMB 170120C00150000 C 01/20/17 150.0 0.00 0.05
KMB 170120C00155000 C 01/20/17 155.0 0.00 0.05
KMB 170120C00160000 C 01/20/17 160.0 0.00 0.05
KMB 170120C00165000 C 01/20/17 165.0 0.00 0.05
KMB 170120C00170000 C 01/20/17 170.0 0.00 0.05
KMB 170120C00175000 C 01/20/17 175.0 0.00 0.05
KMB 170120C00180000 C 01/20/17 180.0 0.00 0.05
KMB 170120C00185000 C 01/20/17 185.0 0.00 0.05
KMB 170120C00190000 C 01/20/17 190.0 0.00 0.05
KMB 170120P00055000 P 01/20/17 55.0 0.00 0.05
KMB 170120P00060000 P 01/20/17 60.0 0.00 0.05
KMB 170120P00065000 P 01/20/17 65.0 0.00 0.05
KMB 170120P00070000 P 01/20/17 70.0 0.00 0.05
KMB 170120P00075000 P 01/20/17 75.0 0.00 0.05
KMB 170120P00080000 P 01/20/17 80.0 0.00 0.05
KMB 170120P00085000 P 01/20/17 85.0 0.00 0.10
KMB 170120P00090000 P 01/20/17 90.0 0.00 0.10
KMB 170120P00095000 P 01/20/17 95.0 0.05 0.20
KMB 170120P00100000 P 01/20/17 100.0 0.20 0.25
KMB 170120P00105000 P 01/20/17 105.0 0.40 0.45
KMB 170120P00110000 P 01/20/17 110.0 0.95 1.15
KMB 170120P00115000 P 01/20/17 115.0 2.60 2.70
KMB 170120P00120000 P 01/20/17 120.0 5.80 6.10
KMB 170120P00125000 P 01/20/17 125.0 10.30 11.50
KMB 170120P00130000 P 01/20/17 130.0 15.20 16.90
KMB 170120P00135000 P 01/20/17 135.0 20.00 21.80
KMB 170120P00140000 P 01/20/17 140.0 25.10 27.10
KMB 170120P00145000 P 01/20/17 145.0 29.30 32.10
KMB 170120P00150000 P 01/20/17 150.0 34.40 37.00
KMB 170120P00155000 P 01/20/17 155.0 39.00 42.60
KMB 170120P00160000 P 01/20/17 160.0 44.20 47.60
KMB 170120P00165000 P 01/20/17 165.0 49.10 52.60
KMB 170120P00170000 P 01/20/17 170.0 54.10 57.60
KMB 170120P00175000 P 01/20/17 175.0 59.10 62.60
KMB 170120P00180000 P 01/20/17 180.0 64.10 67.60
KMB 170120P00185000 P 01/20/17 185.0 69.10 72.60
KMB 170120P00190000 P 01/20/17 190.0 75.10 77.00
KMB 170421C00065000 C 04/21/17 65.0 48.20 50.30
KMB 170421C00070000 C 04/21/17 70.0 42.90 46.10
KMB 170421C00075000 C 04/21/17 75.0 38.00 40.40
KMB 170421C00080000 C 04/21/17 80.0 33.00 36.30
KMB 170421C00085000 C 04/21/17 85.0 28.10 30.40
KMB 170421C00090000 C 04/21/17 90.0 23.40 25.60
KMB 170421C00095000 C 04/21/17 95.0 19.10 21.10
KMB 170421C00100000 C 04/21/17 100.0 14.60 16.10
KMB 170421C00105000 C 04/21/17 105.0 10.60 11.80
KMB 170421C00110000 C 04/21/17 110.0 7.60 7.90
KMB 170421C00115000 C 04/21/17 115.0 4.60 4.90
KMB 170421C00120000 C 04/21/17 120.0 2.50 2.65
KMB 170421C00125000 C 04/21/17 125.0 1.20 1.35
KMB 170421C00130000 C 04/21/17 130.0 0.50 0.60
KMB 170421C00135000 C 04/21/17 135.0 0.20 0.30
KMB 170421C00140000 C 04/21/17 140.0 0.05 0.20
KMB 170421C00145000 C 04/21/17 145.0 0.00 0.10
KMB 170421C00150000 C 04/21/17 150.0 0.00 0.10
KMB 170421C00155000 C 04/21/17 155.0 0.00 0.05
KMB 170421C00160000 C 04/21/17 160.0 0.00 0.05
KMB 170421C00165000 C 04/21/17 165.0 0.00 0.05
KMB 170421C00170000 C 04/21/17 170.0 0.00 0.10
KMB 170421C00175000 C 04/21/17 175.0 0.00 0.05
KMB 170421C00180000 C 04/21/17 180.0 0.00 0.05
KMB 170421C00185000 C 04/21/17 185.0 0.00 0.05
KMB 170421C00190000 C 04/21/17 190.0 0.00 0.05
KMB 170421P00065000 P 04/21/17 65.0 0.05 0.15
KMB 170421P00070000 P 04/21/17 70.0 0.10 0.20
KMB 170421P00075000 P 04/21/17 75.0 0.15 0.25
KMB 170421P00080000 P 04/21/17 80.0 0.20 0.30
KMB 170421P00085000 P 04/21/17 85.0 0.30 0.45
KMB 170421P00090000 P 04/21/17 90.0 0.50 0.60
KMB 170421P00095000 P 04/21/17 95.0 0.80 0.90
KMB 170421P00100000 P 04/21/17 100.0 1.25 1.40
KMB 170421P00105000 P 04/21/17 105.0 2.05 2.20
KMB 170421P00110000 P 04/21/17 110.0 3.40 3.60
KMB 170421P00115000 P 04/21/17 115.0 5.40 5.60
KMB 170421P00120000 P 04/21/17 120.0 8.30 8.60
KMB 170421P00125000 P 04/21/17 125.0 11.90 13.20
KMB 170421P00130000 P 04/21/17 130.0 16.20 17.70
KMB 170421P00135000 P 04/21/17 135.0 20.70 22.60
KMB 170421P00140000 P 04/21/17 140.0 25.70 27.90
KMB 170421P00145000 P 04/21/17 145.0 30.70 32.80
KMB 170421P00150000 P 04/21/17 150.0 34.70 38.20
KMB 170421P00155000 P 04/21/17 155.0 39.60 43.10
KMB 170421P00160000 P 04/21/17 160.0 44.60 48.10
KMB 170421P00165000 P 04/21/17 165.0 49.60 53.20
KMB 170421P00170000 P 04/21/17 170.0 54.60 58.10
KMB 170421P00175000 P 04/21/17 175.0 59.60 63.10
KMB 170421P00180000 P 04/21/17 180.0 64.60 68.10
KMB 170421P00185000 P 04/21/17 185.0 69.70 72.90
KMB 170421P00190000 P 04/21/17 190.0 74.70 77.90
KMB 170721C00060000 C 07/21/17 60.0 53.20 55.30
KMB 170721C00065000 C 07/21/17 65.0 47.80 50.30
KMB 170721C00070000 C 07/21/17 70.0 43.10 45.20
KMB 170721C00075000 C 07/21/17 75.0 38.30 40.20
KMB 170721C00080000 C 07/21/17 80.0 33.30 36.50
KMB 170721C00085000 C 07/21/17 85.0 28.60 30.50
KMB 170721C00090000 C 07/21/17 90.0 24.10 25.70
KMB 170721C00095000 C 07/21/17 95.0 19.50 21.30
KMB 170721C00100000 C 07/21/17 100.0 15.10 17.00
KMB 170721C00105000 C 07/21/17 105.0 11.00 12.80
KMB 170721C00110000 C 07/21/17 110.0 8.70 8.90
KMB 170721C00115000 C 07/21/17 115.0 5.80 6.00
KMB 170721C00120000 C 07/21/17 120.0 3.50 3.80
KMB 170721C00125000 C 07/21/17 125.0 2.05 2.20
KMB 170721C00130000 C 07/21/17 130.0 1.10 1.25
KMB 170721C00135000 C 07/21/17 135.0 0.55 0.65
KMB 170721C00140000 C 07/21/17 140.0 0.25 0.40
KMB 170721C00145000 C 07/21/17 145.0 0.10 0.20
KMB 170721C00150000 C 07/21/17 150.0 0.05 0.15
KMB 170721C00155000 C 07/21/17 155.0 0.00 0.10
KMB 170721C00160000 C 07/21/17 160.0 0.00 0.15
KMB 170721C00165000 C 07/21/17 165.0 0.00 0.05
KMB 170721C00170000 C 07/21/17 170.0 0.00 0.05
KMB 170721P00060000 P 07/21/17 60.0 0.15 0.25
KMB 170721P00065000 P 07/21/17 65.0 0.20 0.35
KMB 170721P00070000 P 07/21/17 70.0 0.30 0.40
KMB 170721P00075000 P 07/21/17 75.0 0.40 0.55
KMB 170721P00080000 P 07/21/17 80.0 0.55 0.70
KMB 170721P00085000 P 07/21/17 85.0 0.80 0.90
KMB 170721P00090000 P 07/21/17 90.0 1.10 1.25
KMB 170721P00095000 P 07/21/17 95.0 1.60 1.70
KMB 170721P00100000 P 07/21/17 100.0 2.30 2.45
KMB 170721P00105000 P 07/21/17 105.0 3.30 3.50
KMB 170721P00110000 P 07/21/17 110.0 4.90 5.10
KMB 170721P00115000 P 07/21/17 115.0 6.90 7.30
KMB 170721P00120000 P 07/21/17 120.0 9.90 10.10
KMB 170721P00125000 P 07/21/17 125.0 13.20 13.70
KMB 170721P00130000 P 07/21/17 130.0 17.30 18.90
KMB 170721P00135000 P 07/21/17 135.0 21.70 23.50
KMB 170721P00140000 P 07/21/17 140.0 26.30 28.30
KMB 170721P00145000 P 07/21/17 145.0 31.20 33.60
KMB 170721P00150000 P 07/21/17 150.0 35.90 38.60
KMB 170721P00155000 P 07/21/17 155.0 40.90 43.30
KMB 170721P00160000 P 07/21/17 160.0 45.20 48.50
KMB 170721P00165000 P 07/21/17 165.0 50.10 53.50
KMB 170721P00170000 P 07/21/17 170.0 55.20 58.20
KMB 180119C00055000 C 01/19/18 55.0 58.20 60.50
KMB 180119C00060000 C 01/19/18 60.0 52.70 55.30
KMB 180119C00065000 C 01/19/18 65.0 47.70 50.40
KMB 180119C00070000 C 01/19/18 70.0 42.80 46.80
KMB 180119C00075000 C 01/19/18 75.0 37.90 41.00
KMB 180119C00080000 C 01/19/18 80.0 34.00 35.80
KMB 180119C00085000 C 01/19/18 85.0 29.20 31.00
KMB 180119C00090000 C 01/19/18 90.0 24.60 26.30
KMB 180119C00095000 C 01/19/18 95.0 20.20 21.90
KMB 180119C00100000 C 01/19/18 100.0 16.50 17.90
KMB 180119C00105000 C 01/19/18 105.0 12.60 14.70
KMB 180119C00110000 C 01/19/18 110.0 10.60 10.90
KMB 180119C00115000 C 01/19/18 115.0 7.80 8.20
KMB 180119C00120000 C 01/19/18 120.0 5.60 5.80
KMB 180119C00125000 C 01/19/18 125.0 3.80 4.10
KMB 180119C00130000 C 01/19/18 130.0 2.55 2.80
KMB 180119C00135000 C 01/19/18 135.0 1.65 1.85
KMB 180119C00140000 C 01/19/18 140.0 1.00 1.15
KMB 180119C00145000 C 01/19/18 145.0 0.60 0.75
KMB 180119C00150000 C 01/19/18 150.0 0.40 0.50
KMB 180119C00155000 C 01/19/18 155.0 0.20 0.35
KMB 180119C00160000 C 01/19/18 160.0 0.10 0.25
KMB 180119C00165000 C 01/19/18 165.0 0.05 0.20
KMB 180119C00170000 C 01/19/18 170.0 0.00 0.15
KMB 180119C00175000 C 01/19/18 175.0 0.00 0.10
KMB 180119C00180000 C 01/19/18 180.0 0.00 0.10
KMB 180119P00055000 P 01/19/18 55.0 0.40 0.55
KMB 180119P00060000 P 01/19/18 60.0 0.55 0.70
KMB 180119P00065000 P 01/19/18 65.0 0.70 0.85
KMB 180119P00070000 P 01/19/18 70.0 0.80 1.05
KMB 180119P00075000 P 01/19/18 75.0 1.20 1.35
KMB 180119P00080000 P 01/19/18 80.0 1.55 1.70
KMB 180119P00085000 P 01/19/18 85.0 2.00 2.15
KMB 180119P00090000 P 01/19/18 90.0 2.60 2.75
KMB 180119P00095000 P 01/19/18 95.0 3.40 3.60
KMB 180119P00100000 P 01/19/18 100.0 4.60 4.80
KMB 180119P00105000 P 01/19/18 105.0 6.00 6.20
KMB 180119P00110000 P 01/19/18 110.0 7.80 8.10
KMB 180119P00115000 P 01/19/18 115.0 10.10 10.30
KMB 180119P00120000 P 01/19/18 120.0 12.80 13.10
KMB 180119P00125000 P 01/19/18 125.0 16.10 16.40
KMB 180119P00130000 P 01/19/18 130.0 19.80 20.10
KMB 180119P00135000 P 01/19/18 135.0 23.70 25.90
KMB 180119P00140000 P 01/19/18 140.0 28.00 30.30
KMB 180119P00145000 P 01/19/18 145.0 32.20 34.90
KMB 180119P00150000 P 01/19/18 150.0 36.70 39.60
KMB 180119P00155000 P 01/19/18 155.0 41.50 44.40
KMB 180119P00160000 P 01/19/18 160.0 46.20 49.20
KMB 180119P00165000 P 01/19/18 165.0 51.30 54.10
KMB 180119P00170000 P 01/19/18 170.0 55.00 58.90
KMB 180119P00175000 P 01/19/18 175.0 60.50 64.90
KMB 180119P00180000 P 01/19/18 180.0 64.60 69.50
KMB 190118C00065000 C 01/18/19 65.0 47.80 50.80
KMB 190118C00070000 C 01/18/19 70.0 42.20 45.50
KMB 190118C00075000 C 01/18/19 75.0 39.10 40.70
KMB 190118C00080000 C 01/18/19 80.0 34.40 36.30
KMB 190118C00085000 C 01/18/19 85.0 29.70 31.70
KMB 190118C00090000 C 01/18/19 90.0 25.20 28.00
KMB 190118C00095000 C 01/18/19 95.0 21.00 23.20
KMB 190118C00100000 C 01/18/19 100.0 17.10 19.90
KMB 190118C00105000 C 01/18/19 105.0 13.80 16.40
KMB 190118C00110000 C 01/18/19 110.0 10.70 13.50
KMB 190118C00115000 C 01/18/19 115.0 9.20 11.70
KMB 190118C00120000 C 01/18/19 120.0 7.10 9.40
KMB 190118C00125000 C 01/18/19 125.0 4.80 7.10
KMB 190118C00130000 C 01/18/19 130.0 3.80 4.90
KMB 190118C00135000 C 01/18/19 135.0 2.40 3.80
KMB 190118C00140000 C 01/18/19 140.0 1.75 3.40
KMB 190118C00145000 C 01/18/19 145.0 1.15 2.00
KMB 190118C00150000 C 01/18/19 150.0 0.75 1.55
KMB 190118C00155000 C 01/18/19 155.0 0.45 1.25
KMB 190118C00160000 C 01/18/19 160.0 0.30 0.85
KMB 190118C00165000 C 01/18/19 165.0 0.15 0.75
KMB 190118C00170000 C 01/18/19 170.0 0.05 0.55
KMB 190118C00175000 C 01/18/19 175.0 0.00 0.45
KMB 190118P00065000 P 01/18/19 65.0 1.55 1.95
KMB 190118P00070000 P 01/18/19 70.0 2.00 2.75
KMB 190118P00075000 P 01/18/19 75.0 2.30 3.20
KMB 190118P00080000 P 01/18/19 80.0 2.95 4.10
KMB 190118P00085000 P 01/18/19 85.0 3.80 5.10
KMB 190118P00090000 P 01/18/19 90.0 4.80 6.00
KMB 190118P00095000 P 01/18/19 95.0 5.80 7.70
KMB 190118P00100000 P 01/18/19 100.0 7.30 9.10
KMB 190118P00105000 P 01/18/19 105.0 9.30 10.70
KMB 190118P00110000 P 01/18/19 110.0 11.40 13.50
KMB 190118P00115000 P 01/18/19 115.0 13.60 15.80
KMB 190118P00120000 P 01/18/19 120.0 16.20 19.00
KMB 190118P00125000 P 01/18/19 125.0 19.10 22.00
KMB 190118P00130000 P 01/18/19 130.0 22.60 26.00
KMB 190118P00135000 P 01/18/19 135.0 26.00 29.40
KMB 190118P00140000 P 01/18/19 140.0 29.80 33.60
KMB 190118P00145000 P 01/18/19 145.0 34.50 37.60
KMB 190118P00150000 P 01/18/19 150.0 39.00 42.30
KMB 190118P00155000 P 01/18/19 155.0 42.60 46.70
KMB 190118P00160000 P 01/18/19 160.0 47.10 51.50
KMB 190118P00165000 P 01/18/19 165.0 51.60 56.00
KMB 190118P00170000 P 01/18/19 170.0 56.70 61.00
KMB 190118P00175000 P 01/18/19 175.0 61.10 65.50

OPRA data is delayed 15 minutes.