As of Apr 20 2018 4:34PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
KMB 180427C00070000	C	Apr 27, 2018	70.0	27.70	32.20
KMB 180427C00075000	C	Apr 27, 2018	75.0	22.60	27.10
KMB 180427C00080000	C	Apr 27, 2018	80.0	18.00	22.50
KMB 180427C00085000	C	Apr 27, 2018	85.0	13.10	16.90
KMB 180427C00090000	C	Apr 27, 2018	90.0	8.20	12.00
KMB 180427C00091000	C	Apr 27, 2018	91.0	7.90	10.50
KMB 180427C00092000	C	Apr 27, 2018	92.0	6.90	9.30
KMB 180427C00093000	C	Apr 27, 2018	93.0	6.90	7.70
KMB 180427C00094000	C	Apr 27, 2018	94.0	6.10	6.90
KMB 180427C00095000	C	Apr 27, 2018	95.0	5.20	6.40
KMB 180427C00096000	C	Apr 27, 2018	96.0	3.90	5.30
KMB 180427C00097000	C	Apr 27, 2018	97.0	3.80	4.20
KMB 180427C00097500	C	Apr 27, 2018	97.5	3.10	4.60
KMB 180427C00098000	C	Apr 27, 2018	98.0	3.20	3.50
KMB 180427C00099000	C	Apr 27, 2018	99.0	2.60	2.85
KMB 180427C00099500	C	Apr 27, 2018	99.5	2.30	2.55
KMB 180427C00100000	C	Apr 27, 2018	100.0	2.05	2.25
KMB 180427C00101000	C	Apr 27, 2018	101.0	1.55	1.80
KMB 180427C00102000	C	Apr 27, 2018	102.0	1.20	1.40
KMB 180427C00103000	C	Apr 27, 2018	103.0	0.85	1.10
KMB 180427C00104000	C	Apr 27, 2018	104.0	0.70	0.80
KMB 180427C00105000	C	Apr 27, 2018	105.0	0.45	0.55
KMB 180427C00106000	C	Apr 27, 2018	106.0	0.25	0.45
KMB 180427C00107000	C	Apr 27, 2018	107.0	0.15	0.35
KMB 180427C00108000	C	Apr 27, 2018	108.0	0.10	0.25
KMB 180427C00109000	C	Apr 27, 2018	109.0	0.05	0.20
KMB 180427C00110000	C	Apr 27, 2018	110.0	0.10	0.25
KMB 180427C00111000	C	Apr 27, 2018	111.0	0.00	0.15
KMB 180427C00112000	C	Apr 27, 2018	112.0	0.00	0.20
KMB 180427C00113000	C	Apr 27, 2018	113.0	0.00	0.15
KMB 180427C00114000	C	Apr 27, 2018	114.0	0.05	0.15
KMB 180427C00115000	C	Apr 27, 2018	115.0	0.00	0.10
KMB 180427C00116000	C	Apr 27, 2018	116.0	0.05	0.10
KMB 180427C00117000	C	Apr 27, 2018	117.0	0.00	0.10
KMB 180427C00118000	C	Apr 27, 2018	118.0	0.00	0.10
KMB 180427C00119000	C	Apr 27, 2018	119.0	0.00	0.10
KMB 180427C00120000	C	Apr 27, 2018	120.0	0.00	0.10
KMB 180427C00121000	C	Apr 27, 2018	121.0	0.00	0.10
KMB 180427C00122000	C	Apr 27, 2018	122.0	0.00	0.10
KMB 180427C00123000	C	Apr 27, 2018	123.0	0.00	0.10
KMB 180427C00124000	C	Apr 27, 2018	124.0	0.00	0.10
KMB 180427C00125000	C	Apr 27, 2018	125.0	0.00	0.10
KMB 180427C00126000	C	Apr 27, 2018	126.0	0.00	0.20
KMB 180427C00130000	C	Apr 27, 2018	130.0	0.00	0.05
KMB 180427C00135000	C	Apr 27, 2018	135.0	0.00	0.05
KMB 180427C00140000	C	Apr 27, 2018	140.0	0.00	0.05
KMB 180427P00070000	P	Apr 27, 2018	70.0	0.00	0.05
KMB 180427P00075000	P	Apr 27, 2018	75.0	0.00	0.10
KMB 180427P00080000	P	Apr 27, 2018	80.0	0.00	0.10
KMB 180427P00085000	P	Apr 27, 2018	85.0	0.05	0.10
KMB 180427P00090000	P	Apr 27, 2018	90.0	0.05	0.15
KMB 180427P00091000	P	Apr 27, 2018	91.0	0.05	0.20
KMB 180427P00092000	P	Apr 27, 2018	92.0	0.05	0.30
KMB 180427P00093000	P	Apr 27, 2018	93.0	0.20	0.45
KMB 180427P00094000	P	Apr 27, 2018	94.0	0.25	0.45
KMB 180427P00095000	P	Apr 27, 2018	95.0	0.45	0.60
KMB 180427P00096000	P	Apr 27, 2018	96.0	0.65	0.80
KMB 180427P00097000	P	Apr 27, 2018	97.0	0.90	1.05
KMB 180427P00097500	P	Apr 27, 2018	97.5	1.05	1.20
KMB 180427P00098000	P	Apr 27, 2018	98.0	1.20	1.35
KMB 180427P00099000	P	Apr 27, 2018	99.0	1.60	1.75
KMB 180427P00099500	P	Apr 27, 2018	99.5	1.80	2.00
KMB 180427P00100000	P	Apr 27, 2018	100.0	2.05	2.25
KMB 180427P00101000	P	Apr 27, 2018	101.0	2.55	2.80
KMB 180427P00102000	P	Apr 27, 2018	102.0	3.10	3.40
KMB 180427P00103000	P	Apr 27, 2018	103.0	3.80	4.10
KMB 180427P00104000	P	Apr 27, 2018	104.0	4.50	4.90
KMB 180427P00105000	P	Apr 27, 2018	105.0	5.30	5.70
KMB 180427P00106000	P	Apr 27, 2018	106.0	6.00	6.80
KMB 180427P00107000	P	Apr 27, 2018	107.0	7.00	7.50
KMB 180427P00108000	P	Apr 27, 2018	108.0	7.60	8.70
KMB 180427P00109000	P	Apr 27, 2018	109.0	8.30	10.40
KMB 180427P00110000	P	Apr 27, 2018	110.0	9.30	11.30
KMB 180427P00111000	P	Apr 27, 2018	111.0	9.10	13.20
KMB 180427P00112000	P	Apr 27, 2018	112.0	11.40	12.60
KMB 180427P00113000	P	Apr 27, 2018	113.0	11.10	14.90
KMB 180427P00114000	P	Apr 27, 2018	114.0	11.90	15.90
KMB 180427P00115000	P	Apr 27, 2018	115.0	13.10	17.10
KMB 180427P00116000	P	Apr 27, 2018	116.0	14.10	18.20
KMB 180427P00117000	P	Apr 27, 2018	117.0	14.80	19.40
KMB 180427P00118000	P	Apr 27, 2018	118.0	15.90	20.50
KMB 180427P00119000	P	Apr 27, 2018	119.0	17.00	21.50
KMB 180427P00120000	P	Apr 27, 2018	120.0	18.00	22.50
KMB 180427P00121000	P	Apr 27, 2018	121.0	18.90	23.50
KMB 180427P00122000	P	Apr 27, 2018	122.0	20.00	24.50
KMB 180427P00123000	P	Apr 27, 2018	123.0	20.90	25.50
KMB 180427P00124000	P	Apr 27, 2018	124.0	21.90	26.50
KMB 180427P00125000	P	Apr 27, 2018	125.0	22.90	27.50
KMB 180427P00126000	P	Apr 27, 2018	126.0	23.80	28.50
KMB 180427P00130000	P	Apr 27, 2018	130.0	28.00	32.50
KMB 180427P00135000	P	Apr 27, 2018	135.0	32.90	37.40
KMB 180427P00140000	P	Apr 27, 2018	140.0	38.00	42.50
KMB 180504C00095000	C	May 04, 2018	95.0	4.60	6.10
KMB 180504C00096500	C	May 04, 2018	96.5	3.80	5.40
KMB 180504C00097500	C	May 04, 2018	97.5	3.60	5.00
KMB 180504C00098000	C	May 04, 2018	98.0	3.40	3.80
KMB 180504C00098500	C	May 04, 2018	98.5	3.20	3.50
KMB 180504C00099000	C	May 04, 2018	99.0	2.90	3.20
KMB 180504C00099500	C	May 04, 2018	99.5	2.65	2.85
KMB 180504C00100000	C	May 04, 2018	100.0	2.35	2.60
KMB 180504C00101000	C	May 04, 2018	101.0	1.85	2.10
KMB 180504C00102000	C	May 04, 2018	102.0	1.45	1.70
KMB 180504C00103000	C	May 04, 2018	103.0	1.10	1.35
KMB 180504C00104000	C	May 04, 2018	104.0	0.70	1.05
KMB 180504C00105000	C	May 04, 2018	105.0	0.65	0.75
KMB 180504C00106000	C	May 04, 2018	106.0	0.35	0.65
KMB 180504C00107000	C	May 04, 2018	107.0	0.30	0.50
KMB 180504C00108000	C	May 04, 2018	108.0	0.15	0.40
KMB 180504C00109000	C	May 04, 2018	109.0	0.15	0.35
KMB 180504C00110000	C	May 04, 2018	110.0	0.10	0.25
KMB 180504C00111000	C	May 04, 2018	111.0	0.05	0.20
KMB 180504C00112000	C	May 04, 2018	112.0	0.05	0.20
KMB 180504C00113000	C	May 04, 2018	113.0	0.00	0.15
KMB 180504C00114000	C	May 04, 2018	114.0	0.00	0.15
KMB 180504C00115000	C	May 04, 2018	115.0	0.00	0.15
KMB 180504C00116000	C	May 04, 2018	116.0	0.00	0.10
KMB 180504C00117000	C	May 04, 2018	117.0	0.00	0.10
KMB 180504C00118000	C	May 04, 2018	118.0	0.00	0.10
KMB 180504C00119000	C	May 04, 2018	119.0	0.00	0.10
KMB 180504C00120000	C	May 04, 2018	120.0	0.00	0.10
KMB 180504C00121000	C	May 04, 2018	121.0	0.00	0.10
KMB 180504C00122000	C	May 04, 2018	122.0	0.00	0.10
KMB 180504C00123000	C	May 04, 2018	123.0	0.00	0.10
KMB 180504C00124000	C	May 04, 2018	124.0	0.00	0.10
KMB 180504P00095000	P	May 04, 2018	95.0	0.65	0.80
KMB 180504P00096500	P	May 04, 2018	96.5	1.00	1.20
KMB 180504P00097500	P	May 04, 2018	97.5	1.35	1.50
KMB 180504P00098000	P	May 04, 2018	98.0	1.50	1.65
KMB 180504P00098500	P	May 04, 2018	98.5	1.60	1.85
KMB 180504P00099000	P	May 04, 2018	99.0	1.70	2.05
KMB 180504P00099500	P	May 04, 2018	99.5	2.10	2.30
KMB 180504P00100000	P	May 04, 2018	100.0	2.35	2.55
KMB 180504P00101000	P	May 04, 2018	101.0	2.80	3.10
KMB 180504P00102000	P	May 04, 2018	102.0	3.40	3.70
KMB 180504P00103000	P	May 04, 2018	103.0	4.00	4.30
KMB 180504P00104000	P	May 04, 2018	104.0	4.70	5.10
KMB 180504P00105000	P	May 04, 2018	105.0	5.50	5.90
KMB 180504P00106000	P	May 04, 2018	106.0	5.90	7.00
KMB 180504P00107000	P	May 04, 2018	107.0	6.40	7.80
KMB 180504P00108000	P	May 04, 2018	108.0	7.90	8.70
KMB 180504P00109000	P	May 04, 2018	109.0	8.10	10.20
KMB 180504P00110000	P	May 04, 2018	110.0	9.10	11.20
KMB 180504P00111000	P	May 04, 2018	111.0	10.40	11.90
KMB 180504P00112000	P	May 04, 2018	112.0	10.00	14.40
KMB 180504P00113000	P	May 04, 2018	113.0	11.00	15.00
KMB 180504P00114000	P	May 04, 2018	114.0	11.90	16.30
KMB 180504P00115000	P	May 04, 2018	115.0	12.90	17.00
KMB 180504P00116000	P	May 04, 2018	116.0	14.10	17.80
KMB 180504P00117000	P	May 04, 2018	117.0	15.00	19.30
KMB 180504P00118000	P	May 04, 2018	118.0	16.00	20.30
KMB 180504P00119000	P	May 04, 2018	119.0	17.00	21.50
KMB 180504P00120000	P	May 04, 2018	120.0	17.80	22.50
KMB 180504P00121000	P	May 04, 2018	121.0	18.80	23.50
KMB 180504P00122000	P	May 04, 2018	122.0	19.90	24.50
KMB 180504P00123000	P	May 04, 2018	123.0	21.00	25.50
KMB 180504P00124000	P	May 04, 2018	124.0	23.60	24.50
KMB 180511C00095000	C	May 11, 2018	95.0	5.70	7.10
KMB 180511C00097000	C	May 11, 2018	97.0	4.20	4.80
KMB 180511C00098000	C	May 11, 2018	98.0	3.80	4.10
KMB 180511C00098500	C	May 11, 2018	98.5	3.30	3.80
KMB 180511C00099000	C	May 11, 2018	99.0	3.20	3.50
KMB 180511C00099500	C	May 11, 2018	99.5	2.75	3.20
KMB 180511C00100000	C	May 11, 2018	100.0	2.65	2.90
KMB 180511C00101000	C	May 11, 2018	101.0	2.15	2.40
KMB 180511C00102000	C	May 11, 2018	102.0	1.75	1.95
KMB 180511C00103000	C	May 11, 2018	103.0	1.35	1.60
KMB 180511C00104000	C	May 11, 2018	104.0	1.05	1.30
KMB 180511C00105000	C	May 11, 2018	105.0	0.75	1.00
KMB 180511C00106000	C	May 11, 2018	106.0	0.50	0.80
KMB 180511C00107000	C	May 11, 2018	107.0	0.40	0.70
KMB 180511C00108000	C	May 11, 2018	108.0	0.25	0.50
KMB 180511C00109000	C	May 11, 2018	109.0	0.20	0.40
KMB 180511C00110000	C	May 11, 2018	110.0	0.15	0.35
KMB 180511C00111000	C	May 11, 2018	111.0	0.10	0.30
KMB 180511C00112000	C	May 11, 2018	112.0	0.10	0.25
KMB 180511C00113000	C	May 11, 2018	113.0	0.10	0.20
KMB 180511C00114000	C	May 11, 2018	114.0	0.05	0.15
KMB 180511C00115000	C	May 11, 2018	115.0	0.10	0.15
KMB 180511C00116000	C	May 11, 2018	116.0	0.00	0.15
KMB 180511C00117000	C	May 11, 2018	117.0	0.00	0.15
KMB 180511C00118000	C	May 11, 2018	118.0	0.00	0.10
KMB 180511C00119000	C	May 11, 2018	119.0	0.00	0.10
KMB 180511C00120000	C	May 11, 2018	120.0	0.00	0.10
KMB 180511C00121000	C	May 11, 2018	121.0	0.00	0.15
KMB 180511C00122000	C	May 11, 2018	122.0	0.00	0.10
KMB 180511C00123000	C	May 11, 2018	123.0	0.00	0.30
KMB 180511C00124000	C	May 11, 2018	124.0	0.00	0.10
KMB 180511P00095000	P	May 11, 2018	95.0	0.75	1.05
KMB 180511P00097000	P	May 11, 2018	97.0	1.35	1.60
KMB 180511P00098000	P	May 11, 2018	98.0	1.70	1.90
KMB 180511P00098500	P	May 11, 2018	98.5	1.90	2.10
KMB 180511P00099000	P	May 11, 2018	99.0	1.90	2.30
KMB 180511P00099500	P	May 11, 2018	99.5	2.30	2.55
KMB 180511P00100000	P	May 11, 2018	100.0	2.35	2.75
KMB 180511P00101000	P	May 11, 2018	101.0	3.10	3.30
KMB 180511P00102000	P	May 11, 2018	102.0	3.60	3.90
KMB 180511P00103000	P	May 11, 2018	103.0	4.20	4.50
KMB 180511P00104000	P	May 11, 2018	104.0	4.90	5.20
KMB 180511P00105000	P	May 11, 2018	105.0	5.60	6.00
KMB 180511P00106000	P	May 11, 2018	106.0	5.60	7.00
KMB 180511P00107000	P	May 11, 2018	107.0	7.10	8.60
KMB 180511P00108000	P	May 11, 2018	108.0	8.00	8.90
KMB 180511P00109000	P	May 11, 2018	109.0	8.80	10.20
KMB 180511P00110000	P	May 11, 2018	110.0	9.40	11.40
KMB 180511P00111000	P	May 11, 2018	111.0	10.70	12.10
KMB 180511P00112000	P	May 11, 2018	112.0	11.50	13.20
KMB 180511P00113000	P	May 11, 2018	113.0	11.30	14.80
KMB 180511P00114000	P	May 11, 2018	114.0	12.10	15.90
KMB 180511P00115000	P	May 11, 2018	115.0	13.20	16.70
KMB 180511P00116000	P	May 11, 2018	116.0	14.40	17.80
KMB 180511P00117000	P	May 11, 2018	117.0	15.10	18.90
KMB 180511P00118000	P	May 11, 2018	118.0	16.20	20.10
KMB 180511P00119000	P	May 11, 2018	119.0	17.30	21.10
KMB 180511P00120000	P	May 11, 2018	120.0	18.00	22.30
KMB 180511P00121000	P	May 11, 2018	121.0	19.00	23.30
KMB 180511P00122000	P	May 11, 2018	122.0	19.90	24.40
KMB 180511P00123000	P	May 11, 2018	123.0	20.90	25.50
KMB 180511P00124000	P	May 11, 2018	124.0	21.90	26.50
KMB 180518C00065000	C	May 18, 2018	65.0	32.80	37.30
KMB 180518C00070000	C	May 18, 2018	70.0	27.70	32.20
KMB 180518C00075000	C	May 18, 2018	75.0	22.90	27.20
KMB 180518C00080000	C	May 18, 2018	80.0	18.30	22.20
KMB 180518C00085000	C	May 18, 2018	85.0	13.20	17.30
KMB 180518C00090000	C	May 18, 2018	90.0	10.20	11.20
KMB 180518C00095000	C	May 18, 2018	95.0	6.00	6.50
KMB 180518C00100000	C	May 18, 2018	100.0	2.90	3.20
KMB 180518C00105000	C	May 18, 2018	105.0	1.00	1.15
KMB 180518C00110000	C	May 18, 2018	110.0	0.35	0.40
KMB 180518C00115000	C	May 18, 2018	115.0	0.10	0.20
KMB 180518C00120000	C	May 18, 2018	120.0	0.05	0.10
KMB 180518C00125000	C	May 18, 2018	125.0	0.00	0.10
KMB 180518C00130000	C	May 18, 2018	130.0	0.00	0.10
KMB 180518C00135000	C	May 18, 2018	135.0	0.00	0.15
KMB 180518C00140000	C	May 18, 2018	140.0	0.00	0.10
KMB 180518C00145000	C	May 18, 2018	145.0	0.00	0.05
KMB 180518C00150000	C	May 18, 2018	150.0	0.00	0.05
KMB 180518C00155000	C	May 18, 2018	155.0	0.00	0.05
KMB 180518P00065000	P	May 18, 2018	65.0	0.00	0.05
KMB 180518P00070000	P	May 18, 2018	70.0	0.00	0.15
KMB 180518P00075000	P	May 18, 2018	75.0	0.00	0.15
KMB 180518P00080000	P	May 18, 2018	80.0	0.00	0.20
KMB 180518P00085000	P	May 18, 2018	85.0	0.10	0.30
KMB 180518P00090000	P	May 18, 2018	90.0	0.25	0.55
KMB 180518P00095000	P	May 18, 2018	95.0	1.05	1.20
KMB 180518P00100000	P	May 18, 2018	100.0	2.75	2.95
KMB 180518P00105000	P	May 18, 2018	105.0	5.80	6.10
KMB 180518P00110000	P	May 18, 2018	110.0	10.00	10.60
KMB 180518P00115000	P	May 18, 2018	115.0	13.10	16.90
KMB 180518P00120000	P	May 18, 2018	120.0	18.20	22.30
KMB 180518P00125000	P	May 18, 2018	125.0	22.90	27.50
KMB 180518P00130000	P	May 18, 2018	130.0	27.90	32.50
KMB 180518P00135000	P	May 18, 2018	135.0	33.00	37.50
KMB 180518P00140000	P	May 18, 2018	140.0	38.00	42.50
KMB 180518P00145000	P	May 18, 2018	145.0	42.80	47.50
KMB 180518P00150000	P	May 18, 2018	150.0	47.80	52.40
KMB 180518P00155000	P	May 18, 2018	155.0	52.70	57.40
KMB 180525C00085000	C	May 25, 2018	85.0	13.00	17.60
KMB 180525C00090000	C	May 25, 2018	90.0	10.50	11.90
KMB 180525C00095000	C	May 25, 2018	95.0	6.00	6.70
KMB 180525C00096500	C	May 25, 2018	96.5	5.10	5.60
KMB 180525C00097500	C	May 25, 2018	97.5	4.40	4.90
KMB 180525C00098000	C	May 25, 2018	98.0	4.00	4.60
KMB 180525C00098500	C	May 25, 2018	98.5	3.70	4.30
KMB 180525C00099000	C	May 25, 2018	99.0	3.40	4.00
KMB 180525C00099500	C	May 25, 2018	99.5	3.20	3.60
KMB 180525C00100000	C	May 25, 2018	100.0	3.10	3.40
KMB 180525C00101000	C	May 25, 2018	101.0	2.25	2.90
KMB 180525C00102000	C	May 25, 2018	102.0	2.05	2.45
KMB 180525C00103000	C	May 25, 2018	103.0	1.75	2.00
KMB 180525C00104000	C	May 25, 2018	104.0	1.45	1.65
KMB 180525C00105000	C	May 25, 2018	105.0	1.05	1.40
KMB 180525C00106000	C	May 25, 2018	106.0	0.90	1.20
KMB 180525C00107000	C	May 25, 2018	107.0	0.70	0.90
KMB 180525C00108000	C	May 25, 2018	108.0	0.55	0.75
KMB 180525C00109000	C	May 25, 2018	109.0	0.40	0.60
KMB 180525C00110000	C	May 25, 2018	110.0	0.30	0.60
KMB 180525C00111000	C	May 25, 2018	111.0	0.25	0.45
KMB 180525C00112000	C	May 25, 2018	112.0	0.20	0.35
KMB 180525C00113000	C	May 25, 2018	113.0	0.15	0.30
KMB 180525C00114000	C	May 25, 2018	114.0	0.10	0.30
KMB 180525C00115000	C	May 25, 2018	115.0	0.10	0.25
KMB 180525C00116000	C	May 25, 2018	116.0	0.05	0.20
KMB 180525C00117000	C	May 25, 2018	117.0	0.05	0.20
KMB 180525C00118000	C	May 25, 2018	118.0	0.05	0.20
KMB 180525C00119000	C	May 25, 2018	119.0	0.00	0.20
KMB 180525C00120000	C	May 25, 2018	120.0	0.00	0.15
KMB 180525C00121000	C	May 25, 2018	121.0	0.00	0.15
KMB 180525C00122000	C	May 25, 2018	122.0	0.00	0.15
KMB 180525C00123000	C	May 25, 2018	123.0	0.00	0.15
KMB 180525C00124000	C	May 25, 2018	124.0	0.00	0.15
KMB 180525C00125000	C	May 25, 2018	125.0	0.00	0.10
KMB 180525P00085000	P	May 25, 2018	85.0	0.10	0.30
KMB 180525P00090000	P	May 25, 2018	90.0	0.35	0.55
KMB 180525P00095000	P	May 25, 2018	95.0	1.20	1.35
KMB 180525P00096500	P	May 25, 2018	96.5	1.60	1.80
KMB 180525P00097500	P	May 25, 2018	97.5	1.90	2.15
KMB 180525P00098000	P	May 25, 2018	98.0	1.90	2.35
KMB 180525P00098500	P	May 25, 2018	98.5	2.20	2.60
KMB 180525P00099000	P	May 25, 2018	99.0	2.35	2.75
KMB 180525P00099500	P	May 25, 2018	99.5	2.70	3.00
KMB 180525P00100000	P	May 25, 2018	100.0	2.95	3.10
KMB 180525P00101000	P	May 25, 2018	101.0	3.30	3.70
KMB 180525P00102000	P	May 25, 2018	102.0	3.90	4.20
KMB 180525P00103000	P	May 25, 2018	103.0	4.50	5.00
KMB 180525P00104000	P	May 25, 2018	104.0	5.20	5.50
KMB 180525P00105000	P	May 25, 2018	105.0	5.30	6.60
KMB 180525P00106000	P	May 25, 2018	106.0	6.60	7.10
KMB 180525P00107000	P	May 25, 2018	107.0	7.50	7.90
KMB 180525P00108000	P	May 25, 2018	108.0	7.50	9.50
KMB 180525P00109000	P	May 25, 2018	109.0	8.80	10.60
KMB 180525P00110000	P	May 25, 2018	110.0	9.10	10.80
KMB 180525P00111000	P	May 25, 2018	111.0	10.40	12.40
KMB 180525P00112000	P	May 25, 2018	112.0	11.50	13.30
KMB 180525P00113000	P	May 25, 2018	113.0	12.40	14.10
KMB 180525P00114000	P	May 25, 2018	114.0	13.00	15.40
KMB 180525P00115000	P	May 25, 2018	115.0	13.00	17.50
KMB 180525P00116000	P	May 25, 2018	116.0	13.90	18.50
KMB 180525P00117000	P	May 25, 2018	117.0	14.90	19.50
KMB 180525P00118000	P	May 25, 2018	118.0	15.80	20.50
KMB 180525P00119000	P	May 25, 2018	119.0	16.90	21.50
KMB 180525P00120000	P	May 25, 2018	120.0	17.90	22.50
KMB 180525P00121000	P	May 25, 2018	121.0	18.90	23.50
KMB 180525P00122000	P	May 25, 2018	122.0	19.90	24.50
KMB 180525P00123000	P	May 25, 2018	123.0	20.90	25.50
KMB 180525P00124000	P	May 25, 2018	124.0	21.90	26.50
KMB 180525P00125000	P	May 25, 2018	125.0	22.80	27.50
KMB 180601C00085000	C	Jun 01, 2018	85.0	13.00	17.50
KMB 180601C00090000	C	Jun 01, 2018	90.0	10.40	12.00
KMB 180601C00095000	C	Jun 01, 2018	95.0	5.50	7.40
KMB 180601C00097000	C	Jun 01, 2018	97.0	4.90	5.40
KMB 180601C00097500	C	Jun 01, 2018	97.5	4.60	5.10
KMB 180601C00098000	C	Jun 01, 2018	98.0	4.30	4.80
KMB 180601C00098500	C	Jun 01, 2018	98.5	4.00	4.50
KMB 180601C00099000	C	Jun 01, 2018	99.0	3.70	4.20
KMB 180601C00099500	C	Jun 01, 2018	99.5	3.40	3.80
KMB 180601C00100000	C	Jun 01, 2018	100.0	3.20	3.50
KMB 180601C00101000	C	Jun 01, 2018	101.0	2.75	3.00
KMB 180601C00102000	C	Jun 01, 2018	102.0	2.35	2.55
KMB 180601C00103000	C	Jun 01, 2018	103.0	1.85	2.15
KMB 180601C00104000	C	Jun 01, 2018	104.0	1.60	1.80
KMB 180601C00105000	C	Jun 01, 2018	105.0	1.25	1.50
KMB 180601C00106000	C	Jun 01, 2018	106.0	0.95	1.25
KMB 180601C00107000	C	Jun 01, 2018	107.0	0.80	1.05
KMB 180601C00108000	C	Jun 01, 2018	108.0	0.65	0.85
KMB 180601C00109000	C	Jun 01, 2018	109.0	0.20	0.70
KMB 180601C00110000	C	Jun 01, 2018	110.0	0.45	0.60
KMB 180601C00111000	C	Jun 01, 2018	111.0	0.35	0.50
KMB 180601C00112000	C	Jun 01, 2018	112.0	0.25	0.40
KMB 180601C00113000	C	Jun 01, 2018	113.0	0.25	0.35
KMB 180601C00114000	C	Jun 01, 2018	114.0	0.20	0.30
KMB 180601C00115000	C	Jun 01, 2018	115.0	0.15	0.30
KMB 180601C00116000	C	Jun 01, 2018	116.0	0.10	0.25
KMB 180601C00117000	C	Jun 01, 2018	117.0	0.05	0.20
KMB 180601C00118000	C	Jun 01, 2018	118.0	0.00	0.20
KMB 180601C00119000	C	Jun 01, 2018	119.0	0.00	0.20
KMB 180601C00120000	C	Jun 01, 2018	120.0	0.00	0.15
KMB 180601C00121000	C	Jun 01, 2018	121.0	0.00	0.15
KMB 180601C00122000	C	Jun 01, 2018	122.0	0.00	0.15
KMB 180601C00125000	C	Jun 01, 2018	125.0	0.00	0.10
KMB 180601P00085000	P	Jun 01, 2018	85.0	0.15	0.35
KMB 180601P00090000	P	Jun 01, 2018	90.0	0.45	0.65
KMB 180601P00095000	P	Jun 01, 2018	95.0	1.30	1.50
KMB 180601P00097000	P	Jun 01, 2018	97.0	1.85	2.10
KMB 180601P00097500	P	Jun 01, 2018	97.5	2.00	2.30
KMB 180601P00098000	P	Jun 01, 2018	98.0	2.20	2.45
KMB 180601P00098500	P	Jun 01, 2018	98.5	2.40	2.70
KMB 180601P00099000	P	Jun 01, 2018	99.0	2.60	2.90
KMB 180601P00099500	P	Jun 01, 2018	99.5	2.85	3.10
KMB 180601P00100000	P	Jun 01, 2018	100.0	3.00	3.40
KMB 180601P00101000	P	Jun 01, 2018	101.0	3.50	3.90
KMB 180601P00102000	P	Jun 01, 2018	102.0	4.10	4.40
KMB 180601P00103000	P	Jun 01, 2018	103.0	4.70	5.00
KMB 180601P00104000	P	Jun 01, 2018	104.0	5.10	5.70
KMB 180601P00105000	P	Jun 01, 2018	105.0	5.90	6.50
KMB 180601P00106000	P	Jun 01, 2018	106.0	6.70	7.80
KMB 180601P00107000	P	Jun 01, 2018	107.0	7.50	8.90
KMB 180601P00108000	P	Jun 01, 2018	108.0	8.20	8.90
KMB 180601P00109000	P	Jun 01, 2018	109.0	9.10	10.30
KMB 180601P00110000	P	Jun 01, 2018	110.0	9.70	11.60
KMB 180601P00111000	P	Jun 01, 2018	111.0	10.40	12.50
KMB 180601P00112000	P	Jun 01, 2018	112.0	11.50	13.40
KMB 180601P00113000	P	Jun 01, 2018	113.0	12.50	14.20
KMB 180601P00114000	P	Jun 01, 2018	114.0	13.40	15.20
KMB 180601P00115000	P	Jun 01, 2018	115.0	13.00	17.50
KMB 180601P00116000	P	Jun 01, 2018	116.0	13.90	18.50
KMB 180601P00117000	P	Jun 01, 2018	117.0	15.00	19.50
KMB 180601P00118000	P	Jun 01, 2018	118.0	15.90	20.50
KMB 180601P00119000	P	Jun 01, 2018	119.0	17.00	21.50
KMB 180601P00120000	P	Jun 01, 2018	120.0	18.00	22.50
KMB 180601P00121000	P	Jun 01, 2018	121.0	19.00	23.50
KMB 180601P00122000	P	Jun 01, 2018	122.0	20.00	24.50
KMB 180601P00125000	P	Jun 01, 2018	125.0	22.90	27.50
KMB 180720C00060000	C	Jul 20, 2018	60.0	38.70	41.60
KMB 180720C00065000	C	Jul 20, 2018	65.0	33.40	35.80
KMB 180720C00070000	C	Jul 20, 2018	70.0	29.10	30.90
KMB 180720C00075000	C	Jul 20, 2018	75.0	24.00	25.80
KMB 180720C00080000	C	Jul 20, 2018	80.0	18.70	20.80
KMB 180720C00085000	C	Jul 20, 2018	85.0	14.50	16.40
KMB 180720C00090000	C	Jul 20, 2018	90.0	10.90	11.30
KMB 180720C00095000	C	Jul 20, 2018	95.0	6.90	7.30
KMB 180720C00100000	C	Jul 20, 2018	100.0	3.90	4.20
KMB 180720C00105000	C	Jul 20, 2018	105.0	2.00	2.15
KMB 180720C00110000	C	Jul 20, 2018	110.0	0.90	1.05
KMB 180720C00115000	C	Jul 20, 2018	115.0	0.40	0.55
KMB 180720C00120000	C	Jul 20, 2018	120.0	0.20	0.30
KMB 180720C00125000	C	Jul 20, 2018	125.0	0.10	0.20
KMB 180720C00130000	C	Jul 20, 2018	130.0	0.05	0.15
KMB 180720C00135000	C	Jul 20, 2018	135.0	0.00	0.15
KMB 180720C00140000	C	Jul 20, 2018	140.0	0.00	0.15
KMB 180720C00145000	C	Jul 20, 2018	145.0	0.00	0.15
KMB 180720C00150000	C	Jul 20, 2018	150.0	0.00	0.15
KMB 180720C00155000	C	Jul 20, 2018	155.0	0.00	0.15
KMB 180720C00160000	C	Jul 20, 2018	160.0	0.00	0.10
KMB 180720C00165000	C	Jul 20, 2018	165.0	0.00	0.10
KMB 180720C00170000	C	Jul 20, 2018	170.0	0.00	0.05
KMB 180720P00060000	P	Jul 20, 2018	60.0	0.00	0.10
KMB 180720P00065000	P	Jul 20, 2018	65.0	0.00	0.15
KMB 180720P00070000	P	Jul 20, 2018	70.0	0.00	0.20
KMB 180720P00075000	P	Jul 20, 2018	75.0	0.10	0.30
KMB 180720P00080000	P	Jul 20, 2018	80.0	0.20	0.45
KMB 180720P00085000	P	Jul 20, 2018	85.0	0.55	0.70
KMB 180720P00090000	P	Jul 20, 2018	90.0	1.15	1.30
KMB 180720P00095000	P	Jul 20, 2018	95.0	2.35	2.50
KMB 180720P00100000	P	Jul 20, 2018	100.0	4.30	4.60
KMB 180720P00105000	P	Jul 20, 2018	105.0	7.30	7.70
KMB 180720P00110000	P	Jul 20, 2018	110.0	11.30	11.70
KMB 180720P00115000	P	Jul 20, 2018	115.0	15.80	16.50
KMB 180720P00120000	P	Jul 20, 2018	120.0	18.90	22.90
KMB 180720P00125000	P	Jul 20, 2018	125.0	23.90	26.60
KMB 180720P00130000	P	Jul 20, 2018	130.0	28.90	32.70
KMB 180720P00135000	P	Jul 20, 2018	135.0	33.80	36.10
KMB 180720P00140000	P	Jul 20, 2018	140.0	39.00	41.50
KMB 180720P00145000	P	Jul 20, 2018	145.0	44.40	46.20
KMB 180720P00150000	P	Jul 20, 2018	150.0	49.20	51.40
KMB 180720P00155000	P	Jul 20, 2018	155.0	54.60	55.90
KMB 180720P00160000	P	Jul 20, 2018	160.0	59.00	61.40
KMB 180720P00165000	P	Jul 20, 2018	165.0	64.40	66.20
KMB 180720P00170000	P	Jul 20, 2018	170.0	69.00	70.90
KMB 181019C00060000	C	Oct 19, 2018	60.0	38.40	41.20
KMB 181019C00065000	C	Oct 19, 2018	65.0	33.50	36.00
KMB 181019C00070000	C	Oct 19, 2018	70.0	28.10	32.20
KMB 181019C00075000	C	Oct 19, 2018	75.0	23.80	26.00
KMB 181019C00080000	C	Oct 19, 2018	80.0	19.30	21.40
KMB 181019C00085000	C	Oct 19, 2018	85.0	15.50	16.40
KMB 181019C00090000	C	Oct 19, 2018	90.0	11.60	12.00
KMB 181019C00095000	C	Oct 19, 2018	95.0	8.00	8.70
KMB 181019C00100000	C	Oct 19, 2018	100.0	5.20	5.60
KMB 181019C00105000	C	Oct 19, 2018	105.0	3.10	3.50
KMB 181019C00110000	C	Oct 19, 2018	110.0	1.75	2.10
KMB 181019C00115000	C	Oct 19, 2018	115.0	0.95	1.15
KMB 181019C00120000	C	Oct 19, 2018	120.0	0.50	0.75
KMB 181019C00125000	C	Oct 19, 2018	125.0	0.25	0.45
KMB 181019C00130000	C	Oct 19, 2018	130.0	0.15	0.30
KMB 181019C00135000	C	Oct 19, 2018	135.0	0.05	0.20
KMB 181019C00140000	C	Oct 19, 2018	140.0	0.00	0.25
KMB 181019C00145000	C	Oct 19, 2018	145.0	0.00	0.30
KMB 181019C00150000	C	Oct 19, 2018	150.0	0.00	0.20
KMB 181019C00155000	C	Oct 19, 2018	155.0	0.00	0.20
KMB 181019C00160000	C	Oct 19, 2018	160.0	0.00	0.20
KMB 181019C00165000	C	Oct 19, 2018	165.0	0.00	0.15
KMB 181019C00170000	C	Oct 19, 2018	170.0	0.00	0.15
KMB 181019P00060000	P	Oct 19, 2018	60.0	0.00	0.20
KMB 181019P00065000	P	Oct 19, 2018	65.0	0.10	0.30
KMB 181019P00070000	P	Oct 19, 2018	70.0	0.10	0.45
KMB 181019P00075000	P	Oct 19, 2018	75.0	0.30	0.60
KMB 181019P00080000	P	Oct 19, 2018	80.0	0.75	0.95
KMB 181019P00085000	P	Oct 19, 2018	85.0	1.25	1.50
KMB 181019P00090000	P	Oct 19, 2018	90.0	2.20	2.45
KMB 181019P00095000	P	Oct 19, 2018	95.0	3.80	4.00
KMB 181019P00100000	P	Oct 19, 2018	100.0	6.00	6.30
KMB 181019P00105000	P	Oct 19, 2018	105.0	8.80	9.30
KMB 181019P00110000	P	Oct 19, 2018	110.0	12.40	12.90
KMB 181019P00115000	P	Oct 19, 2018	115.0	16.70	17.10
KMB 181019P00120000	P	Oct 19, 2018	120.0	19.70	22.00
KMB 181019P00125000	P	Oct 19, 2018	125.0	24.40	27.40
KMB 181019P00130000	P	Oct 19, 2018	130.0	29.20	32.90
KMB 181019P00135000	P	Oct 19, 2018	135.0	34.10	36.90
KMB 181019P00140000	P	Oct 19, 2018	140.0	38.70	41.30
KMB 181019P00145000	P	Oct 19, 2018	145.0	43.90	47.00
KMB 181019P00150000	P	Oct 19, 2018	150.0	48.60	52.20
KMB 181019P00155000	P	Oct 19, 2018	155.0	53.40	56.20
KMB 181019P00160000	P	Oct 19, 2018	160.0	58.60	61.90
KMB 181019P00165000	P	Oct 19, 2018	165.0	63.90	66.80
KMB 181019P00170000	P	Oct 19, 2018	170.0	68.90	71.80
KMB 190118C00065000	C	Jan 18, 2019	65.0	33.00	37.20
KMB 190118C00070000	C	Jan 18, 2019	70.0	28.10	32.50
KMB 190118C00075000	C	Jan 18, 2019	75.0	24.70	26.20
KMB 190118C00080000	C	Jan 18, 2019	80.0	20.30	21.40
KMB 190118C00085000	C	Jan 18, 2019	85.0	16.00	16.80
KMB 190118C00090000	C	Jan 18, 2019	90.0	12.30	12.90
KMB 190118C00095000	C	Jan 18, 2019	95.0	8.90	9.50
KMB 190118C00100000	C	Jan 18, 2019	100.0	6.00	6.70
KMB 190118C00105000	C	Jan 18, 2019	105.0	4.10	4.60
KMB 190118C00110000	C	Jan 18, 2019	110.0	2.80	3.00
KMB 190118C00115000	C	Jan 18, 2019	115.0	1.50	2.30
KMB 190118C00120000	C	Jan 18, 2019	120.0	1.05	1.25
KMB 190118C00125000	C	Jan 18, 2019	125.0	0.40	0.80
KMB 190118C00130000	C	Jan 18, 2019	130.0	0.35	1.10
KMB 190118C00135000	C	Jan 18, 2019	135.0	0.15	0.40
KMB 190118C00140000	C	Jan 18, 2019	140.0	0.10	0.30
KMB 190118C00145000	C	Jan 18, 2019	145.0	0.00	0.25
KMB 190118C00150000	C	Jan 18, 2019	150.0	0.00	0.20
KMB 190118C00155000	C	Jan 18, 2019	155.0	0.00	0.15
KMB 190118C00160000	C	Jan 18, 2019	160.0	0.00	0.15
KMB 190118C00165000	C	Jan 18, 2019	165.0	0.00	0.10
KMB 190118C00170000	C	Jan 18, 2019	170.0	0.00	0.10
KMB 190118C00175000	C	Jan 18, 2019	175.0	0.00	0.15
KMB 190118P00065000	P	Jan 18, 2019	65.0	0.20	0.50
KMB 190118P00070000	P	Jan 18, 2019	70.0	0.50	1.30
KMB 190118P00075000	P	Jan 18, 2019	75.0	0.80	1.00
KMB 190118P00080000	P	Jan 18, 2019	80.0	1.25	1.70
KMB 190118P00085000	P	Jan 18, 2019	85.0	1.80	2.35
KMB 190118P00090000	P	Jan 18, 2019	90.0	2.30	3.50
KMB 190118P00095000	P	Jan 18, 2019	95.0	4.60	5.30
KMB 190118P00100000	P	Jan 18, 2019	100.0	6.90	7.60
KMB 190118P00105000	P	Jan 18, 2019	105.0	9.90	10.50
KMB 190118P00110000	P	Jan 18, 2019	110.0	13.40	14.00
KMB 190118P00115000	P	Jan 18, 2019	115.0	17.00	18.00
KMB 190118P00120000	P	Jan 18, 2019	120.0	21.60	22.70
KMB 190118P00125000	P	Jan 18, 2019	125.0	25.80	27.70
KMB 190118P00130000	P	Jan 18, 2019	130.0	29.40	32.20
KMB 190118P00135000	P	Jan 18, 2019	135.0	34.50	37.60
KMB 190118P00140000	P	Jan 18, 2019	140.0	39.60	42.50
KMB 190118P00145000	P	Jan 18, 2019	145.0	43.80	47.60
KMB 190118P00150000	P	Jan 18, 2019	150.0	48.40	53.00
KMB 190118P00155000	P	Jan 18, 2019	155.0	53.90	57.30
KMB 190118P00160000	P	Jan 18, 2019	160.0	59.00	62.40
KMB 190118P00165000	P	Jan 18, 2019	165.0	63.70	67.60
KMB 190118P00170000	P	Jan 18, 2019	170.0	68.20	72.40
KMB 190118P00175000	P	Jan 18, 2019	175.0	74.10	77.20
KMB 200117C00060000	C	Jan 17, 2020	60.0	37.60	42.50
KMB 200117C00065000	C	Jan 17, 2020	65.0	32.50	37.50
KMB 200117C00070000	C	Jan 17, 2020	70.0	28.30	32.70
KMB 200117C00075000	C	Jan 17, 2020	75.0	24.50	27.00
KMB 200117C00080000	C	Jan 17, 2020	80.0	20.60	23.10
KMB 200117C00085000	C	Jan 17, 2020	85.0	17.20	18.80
KMB 200117C00090000	C	Jan 17, 2020	90.0	14.30	16.00
KMB 200117C00095000	C	Jan 17, 2020	95.0	11.10	12.80
KMB 200117C00100000	C	Jan 17, 2020	100.0	8.30	9.70
KMB 200117C00105000	C	Jan 17, 2020	105.0	6.80	8.40
KMB 200117C00110000	C	Jan 17, 2020	110.0	5.00	6.50
KMB 200117C00115000	C	Jan 17, 2020	115.0	4.10	5.10
KMB 200117C00120000	C	Jan 17, 2020	120.0	3.10	4.00
KMB 200117C00125000	C	Jan 17, 2020	125.0	2.30	3.50
KMB 200117C00130000	C	Jan 17, 2020	130.0	1.75	2.75
KMB 200117C00135000	C	Jan 17, 2020	135.0	1.35	1.65
KMB 200117C00140000	C	Jan 17, 2020	140.0	1.00	1.65
KMB 200117C00145000	C	Jan 17, 2020	145.0	0.75	1.55
KMB 200117C00150000	C	Jan 17, 2020	150.0	0.60	1.15
KMB 200117C00155000	C	Jan 17, 2020	155.0	0.50	0.85
KMB 200117C00160000	C	Jan 17, 2020	160.0	0.35	0.70
KMB 200117C00165000	C	Jan 17, 2020	165.0	0.30	0.75
KMB 200117C00170000	C	Jan 17, 2020	170.0	0.25	0.55
KMB 200117C00175000	C	Jan 17, 2020	175.0	0.20	0.60
KMB 200117P00060000	P	Jan 17, 2020	60.0	0.80	1.20
KMB 200117P00065000	P	Jan 17, 2020	65.0	0.75	1.55
KMB 200117P00070000	P	Jan 17, 2020	70.0	1.55	2.25
KMB 200117P00075000	P	Jan 17, 2020	75.0	2.00	2.80
KMB 200117P00080000	P	Jan 17, 2020	80.0	3.00	3.80
KMB 200117P00085000	P	Jan 17, 2020	85.0	4.60	5.50
KMB 200117P00090000	P	Jan 17, 2020	90.0	6.20	6.70
KMB 200117P00095000	P	Jan 17, 2020	95.0	7.70	8.80
KMB 200117P00100000	P	Jan 17, 2020	100.0	10.40	11.30
KMB 200117P00105000	P	Jan 17, 2020	105.0	12.30	14.30
KMB 200117P00110000	P	Jan 17, 2020	110.0	15.90	19.30
KMB 200117P00115000	P	Jan 17, 2020	115.0	19.10	21.70
KMB 200117P00120000	P	Jan 17, 2020	120.0	23.60	25.40
KMB 200117P00125000	P	Jan 17, 2020	125.0	27.40	29.60
KMB 200117P00130000	P	Jan 17, 2020	130.0	31.30	34.20
KMB 200117P00135000	P	Jan 17, 2020	135.0	35.70	38.00
KMB 200117P00140000	P	Jan 17, 2020	140.0	39.90	43.50
KMB 200117P00145000	P	Jan 17, 2020	145.0	44.80	47.90
KMB 200117P00150000	P	Jan 17, 2020	150.0	48.80	52.80
KMB 200117P00155000	P	Jan 17, 2020	155.0	53.60	58.40
KMB 200117P00160000	P	Jan 17, 2020	160.0	58.60	63.40
KMB 200117P00165000	P	Jan 17, 2020	165.0	63.20	67.90
KMB 200117P00170000	P	Jan 17, 2020	170.0	68.00	73.00
KMB 200117P00175000	P	Jan 17, 2020	175.0	73.00	78.00