Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kimberly Clark Corp (KMB)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 171215C00060000 C Dec 15, 2017 60.0 55.60 58.00
KMB 171215C00065000 C Dec 15, 2017 65.0 49.40 53.50
KMB 171215C00070000 C Dec 15, 2017 70.0 45.40 48.70
KMB 171215C00075000 C Dec 15, 2017 75.0 40.30 43.60
KMB 171215C00080000 C Dec 15, 2017 80.0 35.20 38.10
KMB 171215C00085000 C Dec 15, 2017 85.0 29.70 33.50
KMB 171215C00090000 C Dec 15, 2017 90.0 24.40 28.50
KMB 171215C00095000 C Dec 15, 2017 95.0 19.50 23.00
KMB 171215C00100000 C Dec 15, 2017 100.0 15.60 16.80
KMB 171215C00105000 C Dec 15, 2017 105.0 10.70 12.40
KMB 171215C00110000 C Dec 15, 2017 110.0 6.00 6.60
KMB 171215C00115000 C Dec 15, 2017 115.0 2.00 2.20
KMB 171215C00120000 C Dec 15, 2017 120.0 0.35 0.45
KMB 171215C00125000 C Dec 15, 2017 125.0 0.00 0.15
KMB 171215C00130000 C Dec 15, 2017 130.0 0.00 0.10
KMB 171215C00135000 C Dec 15, 2017 135.0 0.00 0.10
KMB 171215C00140000 C Dec 15, 2017 140.0 0.00 0.05
KMB 171215C00145000 C Dec 15, 2017 145.0 0.00 0.05
KMB 171215C00150000 C Dec 15, 2017 150.0 0.00 0.05
KMB 171215C00155000 C Dec 15, 2017 155.0 0.00 0.05
KMB 171215C00160000 C Dec 15, 2017 160.0 0.00 0.05
KMB 171215C00165000 C Dec 15, 2017 165.0 0.00 0.05
KMB 171215C00170000 C Dec 15, 2017 170.0 0.00 0.05
KMB 171215C00175000 C Dec 15, 2017 175.0 0.00 5.00
KMB 171215P00060000 P Dec 15, 2017 60.0 0.00 0.05
KMB 171215P00065000 P Dec 15, 2017 65.0 0.00 0.05
KMB 171215P00070000 P Dec 15, 2017 70.0 0.00 0.05
KMB 171215P00075000 P Dec 15, 2017 75.0 0.00 0.05
KMB 171215P00080000 P Dec 15, 2017 80.0 0.00 0.05
KMB 171215P00085000 P Dec 15, 2017 85.0 0.00 0.05
KMB 171215P00090000 P Dec 15, 2017 90.0 0.00 0.05
KMB 171215P00095000 P Dec 15, 2017 95.0 0.00 0.05
KMB 171215P00100000 P Dec 15, 2017 100.0 0.00 0.05
KMB 171215P00105000 P Dec 15, 2017 105.0 0.05 0.10
KMB 171215P00110000 P Dec 15, 2017 110.0 0.25 0.35
KMB 171215P00115000 P Dec 15, 2017 115.0 1.50 1.65
KMB 171215P00120000 P Dec 15, 2017 120.0 5.00 5.30
KMB 171215P00125000 P Dec 15, 2017 125.0 9.30 10.80
KMB 171215P00130000 P Dec 15, 2017 130.0 14.60 16.60
KMB 171215P00135000 P Dec 15, 2017 135.0 18.70 22.10
KMB 171215P00140000 P Dec 15, 2017 140.0 24.10 27.20
KMB 171215P00145000 P Dec 15, 2017 145.0 28.30 32.30
KMB 171215P00150000 P Dec 15, 2017 150.0 33.60 37.30
KMB 171215P00155000 P Dec 15, 2017 155.0 38.50 42.30
KMB 171215P00160000 P Dec 15, 2017 160.0 43.90 46.90
KMB 171215P00165000 P Dec 15, 2017 165.0 48.70 52.50
KMB 171215P00170000 P Dec 15, 2017 170.0 53.40 57.30
KMB 171215P00175000 P Dec 15, 2017 175.0 57.50 62.50
KMB 180119C00055000 C Jan 19, 2018 55.0 60.80 61.30
KMB 180119C00060000 C Jan 19, 2018 60.0 55.10 57.50
KMB 180119C00065000 C Jan 19, 2018 65.0 50.50 51.30
KMB 180119C00070000 C Jan 19, 2018 70.0 45.00 46.40
KMB 180119C00075000 C Jan 19, 2018 75.0 40.60 41.40
KMB 180119C00080000 C Jan 19, 2018 80.0 35.70 36.30
KMB 180119C00085000 C Jan 19, 2018 85.0 30.40 31.80
KMB 180119C00090000 C Jan 19, 2018 90.0 25.80 27.00
KMB 180119C00095000 C Jan 19, 2018 95.0 20.60 22.80
KMB 180119C00100000 C Jan 19, 2018 100.0 15.80 16.70
KMB 180119C00105000 C Jan 19, 2018 105.0 11.00 11.40
KMB 180119C00110000 C Jan 19, 2018 110.0 6.40 6.70
KMB 180119C00115000 C Jan 19, 2018 115.0 3.00 3.20
KMB 180119C00120000 C Jan 19, 2018 120.0 1.15 1.30
KMB 180119C00125000 C Jan 19, 2018 125.0 0.40 0.50
KMB 180119C00130000 C Jan 19, 2018 130.0 0.15 0.25
KMB 180119C00135000 C Jan 19, 2018 135.0 0.05 0.15
KMB 180119C00140000 C Jan 19, 2018 140.0 0.05 0.10
KMB 180119C00145000 C Jan 19, 2018 145.0 0.00 0.10
KMB 180119C00150000 C Jan 19, 2018 150.0 0.00 0.10
KMB 180119C00155000 C Jan 19, 2018 155.0 0.00 0.10
KMB 180119C00160000 C Jan 19, 2018 160.0 0.00 0.05
KMB 180119C00165000 C Jan 19, 2018 165.0 0.00 0.05
KMB 180119C00170000 C Jan 19, 2018 170.0 0.00 0.05
KMB 180119C00175000 C Jan 19, 2018 175.0 0.00 0.05
KMB 180119C00180000 C Jan 19, 2018 180.0 0.00 0.05
KMB 180119C00185000 C Jan 19, 2018 185.0 0.00 0.05
KMB 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
KMB 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
KMB 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
KMB 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
KMB 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
KMB 180119P00080000 P Jan 19, 2018 80.0 0.00 0.10
KMB 180119P00085000 P Jan 19, 2018 85.0 0.00 0.10
KMB 180119P00090000 P Jan 19, 2018 90.0 0.00 0.15
KMB 180119P00095000 P Jan 19, 2018 95.0 0.05 0.15
KMB 180119P00100000 P Jan 19, 2018 100.0 0.10 0.20
KMB 180119P00105000 P Jan 19, 2018 105.0 0.30 0.40
KMB 180119P00110000 P Jan 19, 2018 110.0 0.90 1.10
KMB 180119P00115000 P Jan 19, 2018 115.0 2.55 2.70
KMB 180119P00120000 P Jan 19, 2018 120.0 5.70 6.00
KMB 180119P00125000 P Jan 19, 2018 125.0 10.00 10.40
KMB 180119P00130000 P Jan 19, 2018 130.0 14.20 15.20
KMB 180119P00135000 P Jan 19, 2018 135.0 19.60 20.20
KMB 180119P00140000 P Jan 19, 2018 140.0 24.60 25.10
KMB 180119P00145000 P Jan 19, 2018 145.0 29.60 30.20
KMB 180119P00150000 P Jan 19, 2018 150.0 34.60 35.20
KMB 180119P00155000 P Jan 19, 2018 155.0 39.40 40.10
KMB 180119P00160000 P Jan 19, 2018 160.0 44.30 45.00
KMB 180119P00165000 P Jan 19, 2018 165.0 49.50 50.90
KMB 180119P00170000 P Jan 19, 2018 170.0 54.40 55.00
KMB 180119P00175000 P Jan 19, 2018 175.0 59.40 60.00
KMB 180119P00180000 P Jan 19, 2018 180.0 64.60 65.60
KMB 180119P00185000 P Jan 19, 2018 185.0 68.60 70.00
KMB 180216C00075000 C Feb 16, 2018 75.0 40.70 41.40
KMB 180216C00080000 C Feb 16, 2018 80.0 35.90 36.30
KMB 180216C00085000 C Feb 16, 2018 85.0 30.50 31.60
KMB 180216C00090000 C Feb 16, 2018 90.0 25.50 26.80
KMB 180216C00095000 C Feb 16, 2018 95.0 20.90 21.40
KMB 180216C00100000 C Feb 16, 2018 100.0 16.00 16.40
KMB 180216C00105000 C Feb 16, 2018 105.0 11.00 11.70
KMB 180216C00110000 C Feb 16, 2018 110.0 7.30 7.60
KMB 180216C00115000 C Feb 16, 2018 115.0 4.00 4.40
KMB 180216C00120000 C Feb 16, 2018 120.0 2.00 2.25
KMB 180216C00125000 C Feb 16, 2018 125.0 0.90 1.05
KMB 180216C00130000 C Feb 16, 2018 130.0 0.40 0.55
KMB 180216C00135000 C Feb 16, 2018 135.0 0.15 0.30
KMB 180216C00140000 C Feb 16, 2018 140.0 0.00 0.30
KMB 180216C00145000 C Feb 16, 2018 145.0 0.00 0.15
KMB 180216C00150000 C Feb 16, 2018 150.0 0.00 0.10
KMB 180216P00075000 P Feb 16, 2018 75.0 0.00 0.10
KMB 180216P00080000 P Feb 16, 2018 80.0 0.00 0.25
KMB 180216P00085000 P Feb 16, 2018 85.0 0.00 0.15
KMB 180216P00090000 P Feb 16, 2018 90.0 0.00 0.20
KMB 180216P00095000 P Feb 16, 2018 95.0 0.15 0.25
KMB 180216P00100000 P Feb 16, 2018 100.0 0.35 0.50
KMB 180216P00105000 P Feb 16, 2018 105.0 0.80 0.95
KMB 180216P00110000 P Feb 16, 2018 110.0 1.75 1.90
KMB 180216P00115000 P Feb 16, 2018 115.0 3.50 3.80
KMB 180216P00120000 P Feb 16, 2018 120.0 6.40 6.70
KMB 180216P00125000 P Feb 16, 2018 125.0 10.30 10.70
KMB 180216P00130000 P Feb 16, 2018 130.0 14.40 15.70
KMB 180216P00135000 P Feb 16, 2018 135.0 19.70 21.00
KMB 180216P00140000 P Feb 16, 2018 140.0 23.90 25.60
KMB 180216P00145000 P Feb 16, 2018 145.0 28.90 30.30
KMB 180216P00150000 P Feb 16, 2018 150.0 34.20 35.00
KMB 180420C00065000 C Apr 20, 2018 65.0 50.30 51.40
KMB 180420C00070000 C Apr 20, 2018 70.0 45.60 46.40
KMB 180420C00075000 C Apr 20, 2018 75.0 40.40 41.50
KMB 180420C00080000 C Apr 20, 2018 80.0 35.60 36.40
KMB 180420C00085000 C Apr 20, 2018 85.0 30.40 31.70
KMB 180420C00090000 C Apr 20, 2018 90.0 25.50 26.50
KMB 180420C00095000 C Apr 20, 2018 95.0 20.40 21.60
KMB 180420C00100000 C Apr 20, 2018 100.0 15.80 17.00
KMB 180420C00105000 C Apr 20, 2018 105.0 11.40 12.20
KMB 180420C00110000 C Apr 20, 2018 110.0 8.10 8.40
KMB 180420C00115000 C Apr 20, 2018 115.0 5.00 5.40
KMB 180420C00120000 C Apr 20, 2018 120.0 2.95 3.20
KMB 180420C00125000 C Apr 20, 2018 125.0 1.60 1.80
KMB 180420C00130000 C Apr 20, 2018 130.0 0.85 1.05
KMB 180420C00135000 C Apr 20, 2018 135.0 0.45 0.60
KMB 180420C00140000 C Apr 20, 2018 140.0 0.20 0.40
KMB 180420C00145000 C Apr 20, 2018 145.0 0.10 0.25
KMB 180420C00150000 C Apr 20, 2018 150.0 0.05 0.15
KMB 180420C00155000 C Apr 20, 2018 155.0 0.00 0.20
KMB 180420C00160000 C Apr 20, 2018 160.0 0.00 0.20
KMB 180420C00165000 C Apr 20, 2018 165.0 0.00 0.15
KMB 180420C00170000 C Apr 20, 2018 170.0 0.00 0.10
KMB 180420C00175000 C Apr 20, 2018 175.0 0.00 0.10
KMB 180420C00180000 C Apr 20, 2018 180.0 0.00 0.30
KMB 180420C00185000 C Apr 20, 2018 185.0 0.00 0.10
KMB 180420P00065000 P Apr 20, 2018 65.0 0.00 0.15
KMB 180420P00070000 P Apr 20, 2018 70.0 0.00 0.20
KMB 180420P00075000 P Apr 20, 2018 75.0 0.00 0.20
KMB 180420P00080000 P Apr 20, 2018 80.0 0.05 0.15
KMB 180420P00085000 P Apr 20, 2018 85.0 0.15 0.25
KMB 180420P00090000 P Apr 20, 2018 90.0 0.25 0.40
KMB 180420P00095000 P Apr 20, 2018 95.0 0.45 0.65
KMB 180420P00100000 P Apr 20, 2018 100.0 0.90 1.10
KMB 180420P00105000 P Apr 20, 2018 105.0 1.70 1.90
KMB 180420P00110000 P Apr 20, 2018 110.0 2.95 3.20
KMB 180420P00115000 P Apr 20, 2018 115.0 5.00 5.30
KMB 180420P00120000 P Apr 20, 2018 120.0 8.00 8.30
KMB 180420P00125000 P Apr 20, 2018 125.0 11.60 12.00
KMB 180420P00130000 P Apr 20, 2018 130.0 15.50 16.20
KMB 180420P00135000 P Apr 20, 2018 135.0 18.90 21.40
KMB 180420P00140000 P Apr 20, 2018 140.0 25.10 25.90
KMB 180420P00145000 P Apr 20, 2018 145.0 29.80 31.00
KMB 180420P00150000 P Apr 20, 2018 150.0 34.90 36.00
KMB 180420P00155000 P Apr 20, 2018 155.0 39.80 40.80
KMB 180420P00160000 P Apr 20, 2018 160.0 44.60 46.00
KMB 180420P00165000 P Apr 20, 2018 165.0 49.60 50.80
KMB 180420P00170000 P Apr 20, 2018 170.0 54.50 55.90
KMB 180420P00175000 P Apr 20, 2018 175.0 59.50 60.70
KMB 180420P00180000 P Apr 20, 2018 180.0 64.60 65.70
KMB 180420P00185000 P Apr 20, 2018 185.0 68.90 71.50
KMB 180518C00075000 C May 18, 2018 75.0 38.60 43.50
KMB 180518C00080000 C May 18, 2018 80.0 33.70 38.50
KMB 180518C00085000 C May 18, 2018 85.0 28.70 33.50
KMB 180518C00090000 C May 18, 2018 90.0 23.60 28.40
KMB 180518C00095000 C May 18, 2018 95.0 19.00 23.90
KMB 180518C00100000 C May 18, 2018 100.0 16.40 17.00
KMB 180518C00105000 C May 18, 2018 105.0 10.80 13.00
KMB 180518C00110000 C May 18, 2018 110.0 8.60 8.90
KMB 180518C00115000 C May 18, 2018 115.0 5.60 5.90
KMB 180518C00120000 C May 18, 2018 120.0 3.40 3.90
KMB 180518C00125000 C May 18, 2018 125.0 2.05 2.35
KMB 180518C00130000 C May 18, 2018 130.0 1.15 1.35
KMB 180518C00135000 C May 18, 2018 135.0 0.60 0.80
KMB 180518C00140000 C May 18, 2018 140.0 0.30 0.55
KMB 180518C00145000 C May 18, 2018 145.0 0.15 0.35
KMB 180518C00150000 C May 18, 2018 150.0 0.00 0.25
KMB 180518P00075000 P May 18, 2018 75.0 0.00 0.25
KMB 180518P00080000 P May 18, 2018 80.0 0.15 0.30
KMB 180518P00085000 P May 18, 2018 85.0 0.20 0.40
KMB 180518P00090000 P May 18, 2018 90.0 0.40 0.60
KMB 180518P00095000 P May 18, 2018 95.0 0.70 0.90
KMB 180518P00100000 P May 18, 2018 100.0 1.20 1.45
KMB 180518P00105000 P May 18, 2018 105.0 1.90 2.40
KMB 180518P00110000 P May 18, 2018 110.0 3.50 3.80
KMB 180518P00115000 P May 18, 2018 115.0 5.60 5.90
KMB 180518P00120000 P May 18, 2018 120.0 8.40 8.80
KMB 180518P00125000 P May 18, 2018 125.0 10.30 12.70
KMB 180518P00130000 P May 18, 2018 130.0 16.10 16.90
KMB 180518P00135000 P May 18, 2018 135.0 19.20 22.80
KMB 180518P00140000 P May 18, 2018 140.0 23.20 28.00
KMB 180518P00145000 P May 18, 2018 145.0 28.00 32.80
KMB 180518P00150000 P May 18, 2018 150.0 32.70 37.50
KMB 180720C00060000 C Jul 20, 2018 60.0 53.70 58.50
KMB 180720C00065000 C Jul 20, 2018 65.0 48.70 53.40
KMB 180720C00070000 C Jul 20, 2018 70.0 43.70 48.50
KMB 180720C00075000 C Jul 20, 2018 75.0 38.70 43.50
KMB 180720C00080000 C Jul 20, 2018 80.0 33.70 38.50
KMB 180720C00085000 C Jul 20, 2018 85.0 28.70 33.50
KMB 180720C00090000 C Jul 20, 2018 90.0 23.90 28.50
KMB 180720C00095000 C Jul 20, 2018 95.0 19.60 23.10
KMB 180720C00100000 C Jul 20, 2018 100.0 15.10 17.40
KMB 180720C00105000 C Jul 20, 2018 105.0 11.10 14.50
KMB 180720C00110000 C Jul 20, 2018 110.0 9.10 9.50
KMB 180720C00115000 C Jul 20, 2018 115.0 5.90 6.60
KMB 180720C00120000 C Jul 20, 2018 120.0 4.10 4.40
KMB 180720C00125000 C Jul 20, 2018 125.0 2.55 2.80
KMB 180720C00130000 C Jul 20, 2018 130.0 1.55 1.75
KMB 180720C00135000 C Jul 20, 2018 135.0 0.90 1.10
KMB 180720C00140000 C Jul 20, 2018 140.0 0.50 0.70
KMB 180720C00145000 C Jul 20, 2018 145.0 0.30 0.45
KMB 180720C00150000 C Jul 20, 2018 150.0 0.15 0.30
KMB 180720C00155000 C Jul 20, 2018 155.0 0.05 0.20
KMB 180720C00160000 C Jul 20, 2018 160.0 0.00 0.20
KMB 180720C00165000 C Jul 20, 2018 165.0 0.00 0.20
KMB 180720C00170000 C Jul 20, 2018 170.0 0.00 0.15
KMB 180720P00060000 P Jul 20, 2018 60.0 0.00 0.30
KMB 180720P00065000 P Jul 20, 2018 65.0 0.00 0.50
KMB 180720P00070000 P Jul 20, 2018 70.0 0.00 0.25
KMB 180720P00075000 P Jul 20, 2018 75.0 0.15 0.55
KMB 180720P00080000 P Jul 20, 2018 80.0 0.25 0.70
KMB 180720P00085000 P Jul 20, 2018 85.0 0.45 0.60
KMB 180720P00090000 P Jul 20, 2018 90.0 0.70 0.95
KMB 180720P00095000 P Jul 20, 2018 95.0 0.90 1.35
KMB 180720P00100000 P Jul 20, 2018 100.0 1.75 2.05
KMB 180720P00105000 P Jul 20, 2018 105.0 2.85 3.50
KMB 180720P00110000 P Jul 20, 2018 110.0 4.40 5.10
KMB 180720P00115000 P Jul 20, 2018 115.0 6.60 6.90
KMB 180720P00120000 P Jul 20, 2018 120.0 9.40 10.00
KMB 180720P00125000 P Jul 20, 2018 125.0 12.30 14.30
KMB 180720P00130000 P Jul 20, 2018 130.0 16.60 18.70
KMB 180720P00135000 P Jul 20, 2018 135.0 20.20 23.00
KMB 180720P00140000 P Jul 20, 2018 140.0 24.40 28.50
KMB 180720P00145000 P Jul 20, 2018 145.0 28.70 33.10
KMB 180720P00150000 P Jul 20, 2018 150.0 33.20 37.90
KMB 180720P00155000 P Jul 20, 2018 155.0 38.20 42.80
KMB 180720P00160000 P Jul 20, 2018 160.0 43.10 47.80
KMB 180720P00165000 P Jul 20, 2018 165.0 47.80 52.50
KMB 180720P00170000 P Jul 20, 2018 170.0 52.90 57.50
KMB 190118C00065000 C Jan 18, 2019 65.0 48.60 53.50
KMB 190118C00070000 C Jan 18, 2019 70.0 43.50 48.50
KMB 190118C00075000 C Jan 18, 2019 75.0 38.50 43.50
KMB 190118C00080000 C Jan 18, 2019 80.0 33.50 38.50
KMB 190118C00085000 C Jan 18, 2019 85.0 28.60 33.50
KMB 190118C00090000 C Jan 18, 2019 90.0 25.50 28.10
KMB 190118C00095000 C Jan 18, 2019 95.0 21.30 22.70
KMB 190118C00100000 C Jan 18, 2019 100.0 17.30 18.30
KMB 190118C00105000 C Jan 18, 2019 105.0 12.40 14.90
KMB 190118C00110000 C Jan 18, 2019 110.0 10.70 11.10
KMB 190118C00115000 C Jan 18, 2019 115.0 8.00 8.60
KMB 190118C00120000 C Jan 18, 2019 120.0 5.60 6.20
KMB 190118C00125000 C Jan 18, 2019 125.0 4.10 4.60
KMB 190118C00130000 C Jan 18, 2019 130.0 2.45 3.30
KMB 190118C00135000 C Jan 18, 2019 135.0 2.00 2.35
KMB 190118C00140000 C Jan 18, 2019 140.0 1.15 1.65
KMB 190118C00145000 C Jan 18, 2019 145.0 0.90 1.15
KMB 190118C00150000 C Jan 18, 2019 150.0 0.60 0.90
KMB 190118C00155000 C Jan 18, 2019 155.0 0.40 0.65
KMB 190118C00160000 C Jan 18, 2019 160.0 0.25 0.50
KMB 190118C00165000 C Jan 18, 2019 165.0 0.20 0.40
KMB 190118C00170000 C Jan 18, 2019 170.0 0.10 0.30
KMB 190118C00175000 C Jan 18, 2019 175.0 0.00 0.25
KMB 190118P00065000 P Jan 18, 2019 65.0 0.20 0.40
KMB 190118P00070000 P Jan 18, 2019 70.0 0.40 0.55
KMB 190118P00075000 P Jan 18, 2019 75.0 0.60 0.75
KMB 190118P00080000 P Jan 18, 2019 80.0 0.85 1.05
KMB 190118P00085000 P Jan 18, 2019 85.0 1.20 1.40
KMB 190118P00090000 P Jan 18, 2019 90.0 1.75 1.95
KMB 190118P00095000 P Jan 18, 2019 95.0 2.20 2.70
KMB 190118P00100000 P Jan 18, 2019 100.0 3.20 3.80
KMB 190118P00105000 P Jan 18, 2019 105.0 4.60 5.60
KMB 190118P00110000 P Jan 18, 2019 110.0 6.30 7.30
KMB 190118P00115000 P Jan 18, 2019 115.0 9.00 9.50
KMB 190118P00120000 P Jan 18, 2019 120.0 11.90 12.70
KMB 190118P00125000 P Jan 18, 2019 125.0 15.20 16.20
KMB 190118P00130000 P Jan 18, 2019 130.0 17.80 19.50
KMB 190118P00135000 P Jan 18, 2019 135.0 22.20 23.70
KMB 190118P00140000 P Jan 18, 2019 140.0 26.50 28.00
KMB 190118P00145000 P Jan 18, 2019 145.0 30.40 32.30
KMB 190118P00150000 P Jan 18, 2019 150.0 34.10 38.50
KMB 190118P00155000 P Jan 18, 2019 155.0 38.50 43.40
KMB 190118P00160000 P Jan 18, 2019 160.0 43.50 48.50
KMB 190118P00165000 P Jan 18, 2019 165.0 48.10 53.00
KMB 190118P00170000 P Jan 18, 2019 170.0 53.00 58.00
KMB 190118P00175000 P Jan 18, 2019 175.0 58.00 63.00
KMB 200117C00065000 C Jan 17, 2020 65.0 48.50 53.50
KMB 200117C00070000 C Jan 17, 2020 70.0 43.60 48.50
KMB 200117C00075000 C Jan 17, 2020 75.0 38.50 43.50
KMB 200117C00080000 C Jan 17, 2020 80.0 33.50 38.40
KMB 200117C00085000 C Jan 17, 2020 85.0 29.70 33.20
KMB 200117C00090000 C Jan 17, 2020 90.0 25.80 27.80
KMB 200117C00095000 C Jan 17, 2020 95.0 22.20 24.10
KMB 200117C00100000 C Jan 17, 2020 100.0 16.50 20.10
KMB 200117C00105000 C Jan 17, 2020 105.0 14.90 17.30
KMB 200117C00110000 C Jan 17, 2020 110.0 12.10 13.30
KMB 200117C00115000 C Jan 17, 2020 115.0 9.60 10.60
KMB 200117C00120000 C Jan 17, 2020 120.0 7.30 8.70
KMB 200117C00125000 C Jan 17, 2020 125.0 5.70 6.90
KMB 200117C00130000 C Jan 17, 2020 130.0 4.20 5.30
KMB 200117C00135000 C Jan 17, 2020 135.0 3.10 4.10
KMB 200117C00140000 C Jan 17, 2020 140.0 2.20 3.10
KMB 200117C00145000 C Jan 17, 2020 145.0 1.75 2.35
KMB 200117C00150000 C Jan 17, 2020 150.0 1.20 2.10
KMB 200117C00155000 C Jan 17, 2020 155.0 1.00 1.60
KMB 200117C00160000 C Jan 17, 2020 160.0 0.75 1.15
KMB 200117C00165000 C Jan 17, 2020 165.0 0.55 0.85
KMB 200117C00170000 C Jan 17, 2020 170.0 0.40 0.75
KMB 200117C00175000 C Jan 17, 2020 175.0 0.25 0.75
KMB 200117P00065000 P Jan 17, 2020 65.0 0.50 1.10
KMB 200117P00070000 P Jan 17, 2020 70.0 0.90 1.25
KMB 200117P00075000 P Jan 17, 2020 75.0 1.40 2.25
KMB 200117P00080000 P Jan 17, 2020 80.0 1.95 2.65
KMB 200117P00085000 P Jan 17, 2020 85.0 2.30 3.10
KMB 200117P00090000 P Jan 17, 2020 90.0 3.40 4.80
KMB 200117P00095000 P Jan 17, 2020 95.0 4.50 5.30
KMB 200117P00100000 P Jan 17, 2020 100.0 5.80 6.80
KMB 200117P00105000 P Jan 17, 2020 105.0 7.70 8.80
KMB 200117P00110000 P Jan 17, 2020 110.0 9.60 10.60
KMB 200117P00115000 P Jan 17, 2020 115.0 11.70 13.00
KMB 200117P00120000 P Jan 17, 2020 120.0 14.60 16.30
KMB 200117P00125000 P Jan 17, 2020 125.0 17.00 19.40
KMB 200117P00130000 P Jan 17, 2020 130.0 19.50 23.10
KMB 200117P00135000 P Jan 17, 2020 135.0 23.20 26.80
KMB 200117P00140000 P Jan 17, 2020 140.0 27.70 30.90
KMB 200117P00145000 P Jan 17, 2020 145.0 31.70 34.50
KMB 200117P00150000 P Jan 17, 2020 150.0 35.60 39.00
KMB 200117P00155000 P Jan 17, 2020 155.0 40.90 44.30
KMB 200117P00160000 P Jan 17, 2020 160.0 44.20 48.50
KMB 200117P00165000 P Jan 17, 2020 165.0 48.70 52.90
KMB 200117P00170000 P Jan 17, 2020 170.0 53.50 58.50
KMB 200117P00175000 P Jan 17, 2020 175.0 58.10 63.00
OPRA data is delayed 15 minutes.