Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Kimberly Clark Corp (KMB)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 140816C00060000 C 08/16/14 60.0 44.60 45.80
KMB 140816C00065000 C 08/16/14 65.0 39.60 40.80
KMB 140816C00070000 C 08/16/14 70.0 34.60 35.80
KMB 140816C00075000 C 08/16/14 75.0 29.60 30.80
KMB 140816C00080000 C 08/16/14 80.0 24.60 25.80
KMB 140816C00085000 C 08/16/14 85.0 19.60 20.80
KMB 140816C00090000 C 08/16/14 90.0 14.60 15.70
KMB 140816C00095000 C 08/16/14 95.0 9.40 10.70
KMB 140816C00100000 C 08/16/14 100.0 4.50 5.80
KMB 140816C00105000 C 08/16/14 105.0 1.10 1.30
KMB 140816C00110000 C 08/16/14 110.0 0.00 0.10
KMB 140816C00115000 C 08/16/14 115.0 0.00 0.05
KMB 140816C00120000 C 08/16/14 120.0 0.00 0.05
KMB 140816C00125000 C 08/16/14 125.0 0.00 0.05
KMB 140816C00130000 C 08/16/14 130.0 0.00 0.05
KMB 140816C00135000 C 08/16/14 135.0 0.00 0.05
KMB 140816C00140000 C 08/16/14 140.0 0.00 0.05
KMB 140816C00145000 C 08/16/14 145.0 0.00 0.05
KMB 140816C00150000 C 08/16/14 150.0 0.00 0.05
KMB 140816C00155000 C 08/16/14 155.0 0.00 0.05
KMB 140816C00160000 C 08/16/14 160.0 0.00 0.05
KMB 140816C00165000 C 08/16/14 165.0 0.00 0.05
KMB 140816P00060000 P 08/16/14 60.0 0.00 0.05
KMB 140816P00065000 P 08/16/14 65.0 0.00 0.05
KMB 140816P00070000 P 08/16/14 70.0 0.00 0.05
KMB 140816P00075000 P 08/16/14 75.0 0.00 0.05
KMB 140816P00080000 P 08/16/14 80.0 0.00 0.05
KMB 140816P00085000 P 08/16/14 85.0 0.00 0.05
KMB 140816P00090000 P 08/16/14 90.0 0.00 0.05
KMB 140816P00095000 P 08/16/14 95.0 0.00 0.15
KMB 140816P00100000 P 08/16/14 100.0 0.10 0.20
KMB 140816P00105000 P 08/16/14 105.0 1.15 1.30
KMB 140816P00110000 P 08/16/14 110.0 4.50 5.60
KMB 140816P00115000 P 08/16/14 115.0 9.30 10.40
KMB 140816P00120000 P 08/16/14 120.0 14.40 15.70
KMB 140816P00125000 P 08/16/14 125.0 19.40 20.60
KMB 140816P00130000 P 08/16/14 130.0 24.40 25.60
KMB 140816P00135000 P 08/16/14 135.0 29.40 30.60
KMB 140816P00140000 P 08/16/14 140.0 34.40 35.60
KMB 140816P00145000 P 08/16/14 145.0 39.40 40.60
KMB 140816P00150000 P 08/16/14 150.0 44.40 45.60
KMB 140816P00155000 P 08/16/14 155.0 49.40 50.60
KMB 140816P00160000 P 08/16/14 160.0 54.40 55.60
KMB 140816P00165000 P 08/16/14 165.0 59.40 60.60
KMB 140920C00060000 C 09/20/14 60.0 44.60 45.80
KMB 140920C00065000 C 09/20/14 65.0 39.60 40.80
KMB 140920C00070000 C 09/20/14 70.0 34.60 35.80
KMB 140920C00075000 C 09/20/14 75.0 29.60 30.80
KMB 140920C00080000 C 09/20/14 80.0 24.60 25.70
KMB 140920C00085000 C 09/20/14 85.0 19.50 20.70
KMB 140920C00090000 C 09/20/14 90.0 14.50 15.70
KMB 140920C00095000 C 09/20/14 95.0 9.50 10.70
KMB 140920C00100000 C 09/20/14 100.0 4.70 6.00
KMB 140920C00105000 C 09/20/14 105.0 1.75 2.00
KMB 140920C00110000 C 09/20/14 110.0 0.35 0.45
KMB 140920C00115000 C 09/20/14 115.0 0.00 0.15
KMB 140920C00120000 C 09/20/14 120.0 0.00 0.15
KMB 140920C00125000 C 09/20/14 125.0 0.00 0.10
KMB 140920C00130000 C 09/20/14 130.0 0.00 0.05
KMB 140920C00135000 C 09/20/14 135.0 0.00 0.05
KMB 140920C00140000 C 09/20/14 140.0 0.00 0.05
KMB 140920C00145000 C 09/20/14 145.0 0.00 0.05
KMB 140920C00150000 C 09/20/14 150.0 0.00 0.05
KMB 140920C00155000 C 09/20/14 155.0 0.00 0.05
KMB 140920C00160000 C 09/20/14 160.0 0.00 0.05
KMB 140920C00165000 C 09/20/14 165.0 0.00 0.05
KMB 140920C00170000 C 09/20/14 170.0 0.00 0.05
KMB 140920P00060000 P 09/20/14 60.0 0.00 0.05
KMB 140920P00065000 P 09/20/14 65.0 0.00 0.05
KMB 140920P00070000 P 09/20/14 70.0 0.00 0.05
KMB 140920P00075000 P 09/20/14 75.0 0.00 0.05
KMB 140920P00080000 P 09/20/14 80.0 0.00 0.10
KMB 140920P00085000 P 09/20/14 85.0 0.00 0.20
KMB 140920P00090000 P 09/20/14 90.0 0.05 0.25
KMB 140920P00095000 P 09/20/14 95.0 0.20 0.30
KMB 140920P00100000 P 09/20/14 100.0 0.75 0.85
KMB 140920P00105000 P 09/20/14 105.0 2.50 2.60
KMB 140920P00110000 P 09/20/14 110.0 5.70 7.00
KMB 140920P00115000 P 09/20/14 115.0 10.30 11.30
KMB 140920P00120000 P 09/20/14 120.0 15.20 16.50
KMB 140920P00125000 P 09/20/14 125.0 19.90 21.30
KMB 140920P00130000 P 09/20/14 130.0 25.20 26.30
KMB 140920P00135000 P 09/20/14 135.0 30.00 31.20
KMB 140920P00140000 P 09/20/14 140.0 35.20 36.20
KMB 140920P00145000 P 09/20/14 145.0 40.20 41.20
KMB 140920P00150000 P 09/20/14 150.0 45.20 46.20
KMB 140920P00155000 P 09/20/14 155.0 50.00 51.20
KMB 140920P00160000 P 09/20/14 160.0 55.00 56.20
KMB 140920P00165000 P 09/20/14 165.0 60.00 61.20
KMB 140920P00170000 P 09/20/14 170.0 65.00 66.20
KMB 141018C00055000 C 10/18/14 55.0 49.70 50.80
KMB 141018C00060000 C 10/18/14 60.0 44.70 45.80
KMB 141018C00065000 C 10/18/14 65.0 39.70 40.80
KMB 141018C00070000 C 10/18/14 70.0 34.70 35.80
KMB 141018C00075000 C 10/18/14 75.0 29.70 30.80
KMB 141018C00080000 C 10/18/14 80.0 24.60 25.70
KMB 141018C00085000 C 10/18/14 85.0 19.50 20.70
KMB 141018C00090000 C 10/18/14 90.0 14.50 15.70
KMB 141018C00095000 C 10/18/14 95.0 9.60 10.90
KMB 141018C00100000 C 10/18/14 100.0 4.80 5.90
KMB 141018C00105000 C 10/18/14 105.0 2.25 2.45
KMB 141018C00110000 C 10/18/14 110.0 0.65 0.80
KMB 141018C00115000 C 10/18/14 115.0 0.10 0.25
KMB 141018C00120000 C 10/18/14 120.0 0.05 0.15
KMB 141018C00125000 C 10/18/14 125.0 0.00 0.15
KMB 141018C00130000 C 10/18/14 130.0 0.00 0.10
KMB 141018C00135000 C 10/18/14 135.0 0.00 0.05
KMB 141018C00140000 C 10/18/14 140.0 0.00 0.05
KMB 141018C00145000 C 10/18/14 145.0 0.00 0.05
KMB 141018C00150000 C 10/18/14 150.0 0.00 0.05
KMB 141018C00155000 C 10/18/14 155.0 0.00 0.05
KMB 141018C00160000 C 10/18/14 160.0 0.00 0.05
KMB 141018C00165000 C 10/18/14 165.0 0.00 0.05
KMB 141018P00055000 P 10/18/14 55.0 0.00 0.05
KMB 141018P00060000 P 10/18/14 60.0 0.00 0.05
KMB 141018P00065000 P 10/18/14 65.0 0.00 0.05
KMB 141018P00070000 P 10/18/14 70.0 0.00 0.10
KMB 141018P00075000 P 10/18/14 75.0 0.00 0.10
KMB 141018P00080000 P 10/18/14 80.0 0.00 0.20
KMB 141018P00085000 P 10/18/14 85.0 0.05 0.25
KMB 141018P00090000 P 10/18/14 90.0 0.20 0.35
KMB 141018P00095000 P 10/18/14 95.0 0.45 0.60
KMB 141018P00100000 P 10/18/14 100.0 1.15 1.30
KMB 141018P00105000 P 10/18/14 105.0 2.95 3.20
KMB 141018P00110000 P 10/18/14 110.0 5.90 6.60
KMB 141018P00115000 P 10/18/14 115.0 10.80 11.30
KMB 141018P00120000 P 10/18/14 120.0 15.20 16.50
KMB 141018P00125000 P 10/18/14 125.0 20.20 21.30
KMB 141018P00130000 P 10/18/14 130.0 25.20 26.30
KMB 141018P00135000 P 10/18/14 135.0 30.10 31.30
KMB 141018P00140000 P 10/18/14 140.0 35.00 36.20
KMB 141018P00145000 P 10/18/14 145.0 40.00 41.20
KMB 141018P00150000 P 10/18/14 150.0 45.00 46.20
KMB 141018P00155000 P 10/18/14 155.0 50.00 51.20
KMB 141018P00160000 P 10/18/14 160.0 55.00 56.20
KMB 141018P00165000 P 10/18/14 165.0 60.00 61.20
KMB 150117C00042500 C 01/17/15 42.5 62.20 63.20
KMB 150117C00045000 C 01/17/15 45.0 59.70 60.70
KMB 150117C00047500 C 01/17/15 47.5 57.20 58.20
KMB 150117C00050000 C 01/17/15 50.0 54.70 55.70
KMB 150117C00055000 C 01/17/15 55.0 49.70 50.70
KMB 150117C00060000 C 01/17/15 60.0 44.70 45.70
KMB 150117C00065000 C 01/17/15 65.0 39.70 40.70
KMB 150117C00070000 C 01/17/15 70.0 34.70 35.70
KMB 150117C00075000 C 01/17/15 75.0 29.70 30.70
KMB 150117C00077500 C 01/17/15 77.5 27.20 28.30
KMB 150117C00080000 C 01/17/15 80.0 24.60 25.70
KMB 150117C00082500 C 01/17/15 82.5 22.20 23.20
KMB 150117C00085000 C 01/17/15 85.0 19.60 20.80
KMB 150117C00087500 C 01/17/15 87.5 17.00 18.30
KMB 150117C00090000 C 01/17/15 90.0 14.50 16.20
KMB 150117C00092500 C 01/17/15 92.5 12.00 14.20
KMB 150117C00095000 C 01/17/15 95.0 9.50 11.30
KMB 150117C00097500 C 01/17/15 97.5 8.00 9.20
KMB 150117C00100000 C 01/17/15 100.0 6.60 6.90
KMB 150117C00105000 C 01/17/15 105.0 3.60 3.90
KMB 150117C00110000 C 01/17/15 110.0 1.75 1.90
KMB 150117C00115000 C 01/17/15 115.0 0.75 0.90
KMB 150117C00120000 C 01/17/15 120.0 0.25 0.40
KMB 150117C00125000 C 01/17/15 125.0 0.10 0.20
KMB 150117C00130000 C 01/17/15 130.0 0.00 0.15
KMB 150117C00135000 C 01/17/15 135.0 0.00 0.15
KMB 150117C00140000 C 01/17/15 140.0 0.00 0.15
KMB 150117C00145000 C 01/17/15 145.0 0.00 0.10
KMB 150117C00150000 C 01/17/15 150.0 0.00 0.05
KMB 150117C00155000 C 01/17/15 155.0 0.00 0.05
KMB 150117C00160000 C 01/17/15 160.0 0.00 0.05
KMB 150117C00165000 C 01/17/15 165.0 0.00 0.05
KMB 150117P00042500 P 01/17/15 42.5 0.00 0.05
KMB 150117P00045000 P 01/17/15 45.0 0.00 0.05
KMB 150117P00047500 P 01/17/15 47.5 0.00 0.05
KMB 150117P00050000 P 01/17/15 50.0 0.00 0.15
KMB 150117P00055000 P 01/17/15 55.0 0.00 0.35
KMB 150117P00060000 P 01/17/15 60.0 0.00 0.10
KMB 150117P00065000 P 01/17/15 65.0 0.00 0.20
KMB 150117P00070000 P 01/17/15 70.0 0.05 0.25
KMB 150117P00075000 P 01/17/15 75.0 0.15 0.35
KMB 150117P00077500 P 01/17/15 77.5 0.20 0.40
KMB 150117P00080000 P 01/17/15 80.0 0.30 0.50
KMB 150117P00082500 P 01/17/15 82.5 0.40 0.60
KMB 150117P00085000 P 01/17/15 85.0 0.50 0.60
KMB 150117P00087500 P 01/17/15 87.5 0.70 0.85
KMB 150117P00090000 P 01/17/15 90.0 0.90 1.05
KMB 150117P00092500 P 01/17/15 92.5 1.20 1.35
KMB 150117P00095000 P 01/17/15 95.0 1.60 1.75
KMB 150117P00097500 P 01/17/15 97.5 2.10 2.35
KMB 150117P00100000 P 01/17/15 100.0 2.85 3.10
KMB 150117P00105000 P 01/17/15 105.0 5.00 5.30
KMB 150117P00110000 P 01/17/15 110.0 8.10 8.50
KMB 150117P00115000 P 01/17/15 115.0 11.70 13.30
KMB 150117P00120000 P 01/17/15 120.0 16.20 18.10
KMB 150117P00125000 P 01/17/15 125.0 21.00 22.80
KMB 150117P00130000 P 01/17/15 130.0 25.90 27.60
KMB 150117P00135000 P 01/17/15 135.0 30.80 32.40
KMB 150117P00140000 P 01/17/15 140.0 35.60 37.40
KMB 150117P00145000 P 01/17/15 145.0 40.60 42.30
KMB 150117P00150000 P 01/17/15 150.0 45.60 47.30
KMB 150117P00155000 P 01/17/15 155.0 50.50 52.30
KMB 150117P00160000 P 01/17/15 160.0 55.40 57.30
KMB 150117P00165000 P 01/17/15 165.0 60.40 62.30
KMB 160115C00055000 C 01/15/16 55.0 49.80 50.70
KMB 160115C00060000 C 01/15/16 60.0 44.40 45.70
KMB 160115C00065000 C 01/15/16 65.0 39.80 40.70
KMB 160115C00070000 C 01/15/16 70.0 34.80 35.70
KMB 160115C00075000 C 01/15/16 75.0 29.80 30.70
KMB 160115C00080000 C 01/15/16 80.0 24.60 26.00
KMB 160115C00085000 C 01/15/16 85.0 19.20 21.60
KMB 160115C00087500 C 01/15/16 87.5 16.80 19.10
KMB 160115C00090000 C 01/15/16 90.0 14.70 17.40
KMB 160115C00092500 C 01/15/16 92.5 12.50 15.00
KMB 160115C00095000 C 01/15/16 95.0 12.00 13.10
KMB 160115C00097500 C 01/15/16 97.5 10.80 11.30
KMB 160115C00100000 C 01/15/16 100.0 9.30 9.80
KMB 160115C00105000 C 01/15/16 105.0 6.80 7.20
KMB 160115C00110000 C 01/15/16 110.0 4.70 5.10
KMB 160115C00115000 C 01/15/16 115.0 3.20 3.60
KMB 160115C00120000 C 01/15/16 120.0 2.15 2.45
KMB 160115C00125000 C 01/15/16 125.0 1.45 1.65
KMB 160115C00130000 C 01/15/16 130.0 0.90 1.10
KMB 160115C00135000 C 01/15/16 135.0 0.60 0.80
KMB 160115C00140000 C 01/15/16 140.0 0.35 0.60
KMB 160115C00145000 C 01/15/16 145.0 0.20 0.45
KMB 160115P00055000 P 01/15/16 55.0 0.35 0.50
KMB 160115P00060000 P 01/15/16 60.0 0.50 0.75
KMB 160115P00065000 P 01/15/16 65.0 0.75 0.85
KMB 160115P00070000 P 01/15/16 70.0 1.10 1.25
KMB 160115P00075000 P 01/15/16 75.0 1.55 1.80
KMB 160115P00080000 P 01/15/16 80.0 2.25 2.40
KMB 160115P00085000 P 01/15/16 85.0 3.10 4.00
KMB 160115P00087500 P 01/15/16 87.5 3.70 3.90
KMB 160115P00090000 P 01/15/16 90.0 4.30 4.70
KMB 160115P00092500 P 01/15/16 92.5 5.10 6.70
KMB 160115P00095000 P 01/15/16 95.0 6.00 6.30
KMB 160115P00097500 P 01/15/16 97.5 6.90 7.30
KMB 160115P00100000 P 01/15/16 100.0 8.00 8.40
KMB 160115P00105000 P 01/15/16 105.0 10.60 11.00
KMB 160115P00110000 P 01/15/16 110.0 13.70 14.00
KMB 160115P00115000 P 01/15/16 115.0 17.20 17.70
KMB 160115P00120000 P 01/15/16 120.0 20.00 23.40
KMB 160115P00125000 P 01/15/16 125.0 24.10 27.60
KMB 160115P00130000 P 01/15/16 130.0 28.50 32.00
KMB 160115P00135000 P 01/15/16 135.0 32.80 36.50
KMB 160115P00140000 P 01/15/16 140.0 38.00 41.20
KMB 160115P00145000 P 01/15/16 145.0 42.50 46.00

OPRA data is delayed 15 minutes.


© 2014 Value Line, Inc. All Rights Reserved