Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Kimberly Clark Corp (KMB)
As of Apr 1 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 150417C00090000 C 04/17/15 90.0 15.30 16.80
KMB 150417C00095000 C 04/17/15 95.0 10.50 12.00
KMB 150417C00100000 C 04/17/15 100.0 5.60 7.10
KMB 150417C00105000 C 04/17/15 105.0 2.10 2.25
KMB 150417C00110000 C 04/17/15 110.0 0.20 0.30
KMB 150417C00115000 C 04/17/15 115.0 0.00 0.10
KMB 150417C00120000 C 04/17/15 120.0 0.00 0.05
KMB 150417C00125000 C 04/17/15 125.0 0.00 0.05
KMB 150417C00130000 C 04/17/15 130.0 0.00 0.05
KMB 150417P00090000 P 04/17/15 90.0 0.00 0.10
KMB 150417P00095000 P 04/17/15 95.0 0.00 0.15
KMB 150417P00100000 P 04/17/15 100.0 0.05 0.20
KMB 150417P00105000 P 04/17/15 105.0 0.75 0.90
KMB 150417P00110000 P 04/17/15 110.0 3.80 4.80
KMB 150417P00115000 P 04/17/15 115.0 8.40 9.50
KMB 150417P00120000 P 04/17/15 120.0 13.10 14.30
KMB 150417P00125000 P 04/17/15 125.0 18.20 19.30
KMB 150417P00130000 P 04/17/15 130.0 23.30 24.30
KMB 150515C00055000 C 05/15/15 55.0 50.10 52.20
KMB 150515C00060000 C 05/15/15 60.0 45.10 47.20
KMB 150515C00065000 C 05/15/15 65.0 40.10 42.20
KMB 150515C00070000 C 05/15/15 70.0 35.20 37.30
KMB 150515C00075000 C 05/15/15 75.0 30.30 32.00
KMB 150515C00080000 C 05/15/15 80.0 25.20 27.00
KMB 150515C00085000 C 05/15/15 85.0 20.20 22.30
KMB 150515C00090000 C 05/15/15 90.0 15.30 17.30
KMB 150515C00095000 C 05/15/15 95.0 10.70 12.50
KMB 150515C00100000 C 05/15/15 100.0 6.30 7.70
KMB 150515C00105000 C 05/15/15 105.0 3.20 3.40
KMB 150515C00110000 C 05/15/15 110.0 0.95 1.15
KMB 150515C00115000 C 05/15/15 115.0 0.15 0.30
KMB 150515C00120000 C 05/15/15 120.0 0.00 0.10
KMB 150515C00125000 C 05/15/15 125.0 0.00 0.15
KMB 150515C00130000 C 05/15/15 130.0 0.00 0.05
KMB 150515C00135000 C 05/15/15 135.0 0.00 0.05
KMB 150515C00140000 C 05/15/15 140.0 0.00 0.05
KMB 150515C00145000 C 05/15/15 145.0 0.00 0.05
KMB 150515C00150000 C 05/15/15 150.0 0.00 0.05
KMB 150515C00155000 C 05/15/15 155.0 0.00 0.05
KMB 150515C00160000 C 05/15/15 160.0 0.00 0.05
KMB 150515P00055000 P 05/15/15 55.0 0.00 0.05
KMB 150515P00060000 P 05/15/15 60.0 0.00 0.05
KMB 150515P00065000 P 05/15/15 65.0 0.00 0.05
KMB 150515P00070000 P 05/15/15 70.0 0.00 0.05
KMB 150515P00075000 P 05/15/15 75.0 0.00 0.05
KMB 150515P00080000 P 05/15/15 80.0 0.00 0.10
KMB 150515P00085000 P 05/15/15 85.0 0.00 0.15
KMB 150515P00090000 P 05/15/15 90.0 0.00 0.20
KMB 150515P00095000 P 05/15/15 95.0 0.25 0.35
KMB 150515P00100000 P 05/15/15 100.0 0.65 0.80
KMB 150515P00105000 P 05/15/15 105.0 1.90 2.00
KMB 150515P00110000 P 05/15/15 110.0 4.50 4.80
KMB 150515P00115000 P 05/15/15 115.0 8.20 9.80
KMB 150515P00120000 P 05/15/15 120.0 13.30 14.70
KMB 150515P00125000 P 05/15/15 125.0 18.10 19.50
KMB 150515P00130000 P 05/15/15 130.0 23.20 24.30
KMB 150515P00135000 P 05/15/15 135.0 28.20 29.30
KMB 150515P00140000 P 05/15/15 140.0 33.20 34.30
KMB 150515P00145000 P 05/15/15 145.0 38.20 39.30
KMB 150515P00150000 P 05/15/15 150.0 43.20 44.30
KMB 150515P00155000 P 05/15/15 155.0 48.20 49.30
KMB 150515P00160000 P 05/15/15 160.0 53.20 54.30
KMB 150717C00060000 C 07/17/15 60.0 45.20 47.00
KMB 150717C00065000 C 07/17/15 65.0 40.20 42.00
KMB 150717C00070000 C 07/17/15 70.0 35.20 37.00
KMB 150717C00075000 C 07/17/15 75.0 30.30 32.20
KMB 150717C00080000 C 07/17/15 80.0 25.40 27.40
KMB 150717C00085000 C 07/17/15 85.0 20.40 22.60
KMB 150717C00090000 C 07/17/15 90.0 14.90 17.50
KMB 150717C00095000 C 07/17/15 95.0 11.10 12.80
KMB 150717C00100000 C 07/17/15 100.0 6.90 7.90
KMB 150717C00105000 C 07/17/15 105.0 4.00 4.20
KMB 150717C00110000 C 07/17/15 110.0 1.75 1.95
KMB 150717C00115000 C 07/17/15 115.0 0.60 0.80
KMB 150717C00120000 C 07/17/15 120.0 0.10 0.35
KMB 150717C00125000 C 07/17/15 125.0 0.05 0.20
KMB 150717C00130000 C 07/17/15 130.0 0.00 0.15
KMB 150717C00135000 C 07/17/15 135.0 0.00 0.10
KMB 150717C00140000 C 07/17/15 140.0 0.00 0.05
KMB 150717C00145000 C 07/17/15 145.0 0.00 0.05
KMB 150717C00150000 C 07/17/15 150.0 0.00 0.05
KMB 150717C00155000 C 07/17/15 155.0 0.00 0.05
KMB 150717C00160000 C 07/17/15 160.0 0.00 0.05
KMB 150717C00165000 C 07/17/15 165.0 0.00 0.05
KMB 150717C00170000 C 07/17/15 170.0 0.00 0.05
KMB 150717P00060000 P 07/17/15 60.0 0.00 0.05
KMB 150717P00065000 P 07/17/15 65.0 0.00 0.05
KMB 150717P00070000 P 07/17/15 70.0 0.00 0.15
KMB 150717P00075000 P 07/17/15 75.0 0.05 0.15
KMB 150717P00080000 P 07/17/15 80.0 0.05 0.20
KMB 150717P00085000 P 07/17/15 85.0 0.10 0.30
KMB 150717P00090000 P 07/17/15 90.0 0.35 0.50
KMB 150717P00095000 P 07/17/15 95.0 0.80 0.90
KMB 150717P00100000 P 07/17/15 100.0 1.60 1.75
KMB 150717P00105000 P 07/17/15 105.0 3.20 3.50
KMB 150717P00110000 P 07/17/15 110.0 6.10 6.30
KMB 150717P00115000 P 07/17/15 115.0 9.50 11.90
KMB 150717P00120000 P 07/17/15 120.0 13.80 15.60
KMB 150717P00125000 P 07/17/15 125.0 18.70 21.00
KMB 150717P00130000 P 07/17/15 130.0 23.70 25.60
KMB 150717P00135000 P 07/17/15 135.0 28.70 30.70
KMB 150717P00140000 P 07/17/15 140.0 33.70 35.70
KMB 150717P00145000 P 07/17/15 145.0 38.80 40.60
KMB 150717P00150000 P 07/17/15 150.0 43.80 45.60
KMB 150717P00155000 P 07/17/15 155.0 48.80 50.50
KMB 150717P00160000 P 07/17/15 160.0 53.80 55.60
KMB 150717P00165000 P 07/17/15 165.0 58.80 60.60
KMB 150717P00170000 P 07/17/15 170.0 63.80 65.60
KMB 151016C00055000 C 10/16/15 55.0 50.40 51.90
KMB 151016C00060000 C 10/16/15 60.0 45.40 46.90
KMB 151016C00065000 C 10/16/15 65.0 40.30 41.90
KMB 151016C00070000 C 10/16/15 70.0 35.20 37.10
KMB 151016C00075000 C 10/16/15 75.0 30.40 32.30
KMB 151016C00080000 C 10/16/15 80.0 25.30 27.50
KMB 151016C00085000 C 10/16/15 85.0 20.40 22.60
KMB 151016C00090000 C 10/16/15 90.0 16.00 17.70
KMB 151016C00095000 C 10/16/15 95.0 11.60 13.20
KMB 151016C00100000 C 10/16/15 100.0 7.80 8.70
KMB 151016C00105000 C 10/16/15 105.0 5.10 5.30
KMB 151016C00110000 C 10/16/15 110.0 2.80 3.00
KMB 151016C00115000 C 10/16/15 115.0 1.40 1.60
KMB 151016C00120000 C 10/16/15 120.0 0.60 0.80
KMB 151016C00125000 C 10/16/15 125.0 0.25 0.45
KMB 151016C00130000 C 10/16/15 130.0 0.05 0.30
KMB 151016C00135000 C 10/16/15 135.0 0.05 0.20
KMB 151016C00140000 C 10/16/15 140.0 0.00 0.20
KMB 151016C00145000 C 10/16/15 145.0 0.00 0.15
KMB 151016C00150000 C 10/16/15 150.0 0.00 0.15
KMB 151016C00155000 C 10/16/15 155.0 0.00 0.10
KMB 151016C00160000 C 10/16/15 160.0 0.00 0.05
KMB 151016C00165000 C 10/16/15 165.0 0.00 0.05
KMB 151016P00055000 P 10/16/15 55.0 0.00 0.10
KMB 151016P00060000 P 10/16/15 60.0 0.00 0.20
KMB 151016P00065000 P 10/16/15 65.0 0.05 0.20
KMB 151016P00070000 P 10/16/15 70.0 0.05 0.25
KMB 151016P00075000 P 10/16/15 75.0 0.15 0.35
KMB 151016P00080000 P 10/16/15 80.0 0.35 0.50
KMB 151016P00085000 P 10/16/15 85.0 0.60 0.75
KMB 151016P00090000 P 10/16/15 90.0 1.05 1.20
KMB 151016P00095000 P 10/16/15 95.0 1.75 1.95
KMB 151016P00100000 P 10/16/15 100.0 3.00 3.20
KMB 151016P00105000 P 10/16/15 105.0 4.90 5.20
KMB 151016P00110000 P 10/16/15 110.0 7.80 8.00
KMB 151016P00115000 P 10/16/15 115.0 10.60 12.40
KMB 151016P00120000 P 10/16/15 120.0 15.00 16.70
KMB 151016P00125000 P 10/16/15 125.0 19.60 21.40
KMB 151016P00130000 P 10/16/15 130.0 24.30 27.30
KMB 151016P00135000 P 10/16/15 135.0 29.20 31.80
KMB 151016P00140000 P 10/16/15 140.0 34.20 36.30
KMB 151016P00145000 P 10/16/15 145.0 39.00 41.70
KMB 151016P00150000 P 10/16/15 150.0 44.00 46.80
KMB 151016P00155000 P 10/16/15 155.0 49.00 51.70
KMB 151016P00160000 P 10/16/15 160.0 54.00 56.60
KMB 151016P00165000 P 10/16/15 165.0 59.00 61.60
KMB 160115C00065000 C 01/15/16 65.0 40.30 42.20
KMB 160115C00070000 C 01/15/16 70.0 35.20 37.50
KMB 160115C00075000 C 01/15/16 75.0 30.20 32.60
KMB 160115C00080000 C 01/15/16 80.0 25.00 28.00
KMB 160115C00085000 C 01/15/16 85.0 20.20 23.20
KMB 160115C00090000 C 01/15/16 90.0 15.80 18.80
KMB 160115C00095000 C 01/15/16 95.0 11.60 14.60
KMB 160115C00100000 C 01/15/16 100.0 9.00 9.40
KMB 160115C00105000 C 01/15/16 105.0 6.10 6.30
KMB 160115C00110000 C 01/15/16 110.0 3.90 4.10
KMB 160115C00115000 C 01/15/16 115.0 2.25 2.50
KMB 160115C00120000 C 01/15/16 120.0 1.20 1.45
KMB 160115C00125000 C 01/15/16 125.0 0.65 0.85
KMB 160115C00130000 C 01/15/16 130.0 0.35 0.55
KMB 160115C00135000 C 01/15/16 135.0 0.15 0.35
KMB 160115C00140000 C 01/15/16 140.0 0.10 0.30
KMB 160115C00145000 C 01/15/16 145.0 0.05 0.25
KMB 160115P00065000 P 01/15/16 65.0 0.15 0.40
KMB 160115P00070000 P 01/15/16 70.0 0.30 0.50
KMB 160115P00075000 P 01/15/16 75.0 0.50 0.70
KMB 160115P00080000 P 01/15/16 80.0 0.80 0.95
KMB 160115P00085000 P 01/15/16 85.0 1.25 1.40
KMB 160115P00090000 P 01/15/16 90.0 1.90 2.05
KMB 160115P00095000 P 01/15/16 95.0 2.95 3.10
KMB 160115P00100000 P 01/15/16 100.0 4.50 4.60
KMB 160115P00105000 P 01/15/16 105.0 6.50 6.80
KMB 160115P00110000 P 01/15/16 110.0 9.40 9.60
KMB 160115P00115000 P 01/15/16 115.0 12.80 13.20
KMB 160115P00120000 P 01/15/16 120.0 15.30 18.50
KMB 160115P00125000 P 01/15/16 125.0 20.20 23.70
KMB 160115P00130000 P 01/15/16 130.0 24.40 28.10
KMB 160115P00135000 P 01/15/16 135.0 29.20 33.20
KMB 160115P00140000 P 01/15/16 140.0 34.20 38.00
KMB 160115P00145000 P 01/15/16 145.0 39.10 43.00
KMB 170120C00055000 C 01/20/17 55.0 50.40 52.00
KMB 170120C00060000 C 01/20/17 60.0 45.40 47.30
KMB 170120C00065000 C 01/20/17 65.0 40.40 42.00
KMB 170120C00070000 C 01/20/17 70.0 35.10 37.40
KMB 170120C00075000 C 01/20/17 75.0 30.20 32.80
KMB 170120C00080000 C 01/20/17 80.0 25.20 28.50
KMB 170120C00085000 C 01/20/17 85.0 20.70 24.10
KMB 170120C00090000 C 01/20/17 90.0 16.90 19.80
KMB 170120C00095000 C 01/20/17 95.0 13.20 16.20
KMB 170120C00100000 C 01/20/17 100.0 10.10 13.10
KMB 170120C00105000 C 01/20/17 105.0 7.90 9.80
KMB 170120C00110000 C 01/20/17 110.0 5.70 7.60
KMB 170120C00115000 C 01/20/17 115.0 4.20 5.70
KMB 170120C00120000 C 01/20/17 120.0 2.80 4.30
KMB 170120C00125000 C 01/20/17 125.0 2.00 3.00
KMB 170120C00130000 C 01/20/17 130.0 1.30 2.25
KMB 170120C00135000 C 01/20/17 135.0 0.75 1.70
KMB 170120C00140000 C 01/20/17 140.0 0.35 1.35
KMB 170120C00145000 C 01/20/17 145.0 0.10 1.10
KMB 170120C00150000 C 01/20/17 150.0 0.00 1.00
KMB 170120C00155000 C 01/20/17 155.0 0.00 1.00
KMB 170120P00055000 P 01/20/17 55.0 0.15 0.90
KMB 170120P00060000 P 01/20/17 60.0 0.40 0.80
KMB 170120P00065000 P 01/20/17 65.0 0.70 1.50
KMB 170120P00070000 P 01/20/17 70.0 1.15 2.00
KMB 170120P00075000 P 01/20/17 75.0 1.70 2.55
KMB 170120P00080000 P 01/20/17 80.0 2.20 3.50
KMB 170120P00085000 P 01/20/17 85.0 3.20 4.60
KMB 170120P00090000 P 01/20/17 90.0 4.50 5.90
KMB 170120P00095000 P 01/20/17 95.0 5.90 7.70
KMB 170120P00100000 P 01/20/17 100.0 8.00 9.50
KMB 170120P00105000 P 01/20/17 105.0 10.10 13.20
KMB 170120P00110000 P 01/20/17 110.0 12.80 15.70
KMB 170120P00115000 P 01/20/17 115.0 16.10 19.00
KMB 170120P00120000 P 01/20/17 120.0 19.70 22.60
KMB 170120P00125000 P 01/20/17 125.0 23.50 26.90
KMB 170120P00130000 P 01/20/17 130.0 27.70 31.10
KMB 170120P00135000 P 01/20/17 135.0 32.10 35.60
KMB 170120P00140000 P 01/20/17 140.0 36.90 40.00
KMB 170120P00145000 P 01/20/17 145.0 41.50 45.50
KMB 170120P00150000 P 01/20/17 150.0 46.10 50.30
KMB 170120P00155000 P 01/20/17 155.0 51.00 55.20

OPRA data is delayed 15 minutes.