Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-12-27)Premium Content

Kimberly Clark Corp (KMB)
As of Mar 10 2014 5:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 140314C00080000 C 03/14/14 80.0 27.70 30.30
KMB 140314C00085000 C 03/14/14 85.0 23.40 25.20
KMB 140314C00090000 C 03/14/14 90.0 18.40 20.20
KMB 140314C00095000 C 03/14/14 95.0 13.70 14.40
KMB 140314C00100000 C 03/14/14 100.0 8.70 9.40
KMB 140314C00101000 C 03/14/14 101.0 7.70 8.40
KMB 140314C00102000 C 03/14/14 102.0 6.70 7.40
KMB 140314C00103000 C 03/14/14 103.0 5.70 6.40
KMB 140314C00104000 C 03/14/14 104.0 4.70 5.40
KMB 140314C00105000 C 03/14/14 105.0 3.80 4.50
KMB 140314C00106000 C 03/14/14 106.0 2.80 3.40
KMB 140314C00107000 C 03/14/14 107.0 1.95 2.40
KMB 140314C00108000 C 03/14/14 108.0 1.40 1.55
KMB 140314C00109000 C 03/14/14 109.0 0.70 0.85
KMB 140314C00110000 C 03/14/14 110.0 0.30 0.40
KMB 140314C00111000 C 03/14/14 111.0 0.05 0.15
KMB 140314C00112000 C 03/14/14 112.0 0.00 0.15
KMB 140314C00113000 C 03/14/14 113.0 0.00 0.10
KMB 140314C00114000 C 03/14/14 114.0 0.00 0.05
KMB 140314C00115000 C 03/14/14 115.0 0.00 0.05
KMB 140314C00116000 C 03/14/14 116.0 0.00 0.05
KMB 140314C00117000 C 03/14/14 117.0 0.00 0.05
KMB 140314C00118000 C 03/14/14 118.0 0.00 0.05
KMB 140314C00120000 C 03/14/14 120.0 0.00 0.05
KMB 140314C00125000 C 03/14/14 125.0 0.00 0.10
KMB 140314C00130000 C 03/14/14 130.0 0.00 0.10
KMB 140314C00135000 C 03/14/14 135.0 0.00 0.10
KMB 140314C00140000 C 03/14/14 140.0 0.00 0.10
KMB 140314P00080000 P 03/14/14 80.0 0.00 0.10
KMB 140314P00085000 P 03/14/14 85.0 0.00 0.10
KMB 140314P00090000 P 03/14/14 90.0 0.00 0.10
KMB 140314P00095000 P 03/14/14 95.0 0.00 0.10
KMB 140314P00100000 P 03/14/14 100.0 0.00 0.05
KMB 140314P00101000 P 03/14/14 101.0 0.00 0.10
KMB 140314P00102000 P 03/14/14 102.0 0.00 0.15
KMB 140314P00103000 P 03/14/14 103.0 0.00 0.15
KMB 140314P00104000 P 03/14/14 104.0 0.00 0.15
KMB 140314P00105000 P 03/14/14 105.0 0.00 0.20
KMB 140314P00106000 P 03/14/14 106.0 0.05 0.15
KMB 140314P00107000 P 03/14/14 107.0 0.10 0.20
KMB 140314P00108000 P 03/14/14 108.0 0.25 0.40
KMB 140314P00109000 P 03/14/14 109.0 0.55 0.70
KMB 140314P00110000 P 03/14/14 110.0 1.10 1.25
KMB 140314P00111000 P 03/14/14 111.0 1.85 2.30
KMB 140314P00112000 P 03/14/14 112.0 2.70 3.30
KMB 140314P00113000 P 03/14/14 113.0 3.60 4.30
KMB 140314P00114000 P 03/14/14 114.0 4.60 5.30
KMB 140314P00115000 P 03/14/14 115.0 5.60 6.30
KMB 140314P00116000 P 03/14/14 116.0 6.60 7.40
KMB 140314P00117000 P 03/14/14 117.0 7.60 8.30
KMB 140314P00118000 P 03/14/14 118.0 8.60 9.30
KMB 140314P00120000 P 03/14/14 120.0 10.60 11.30
KMB 140314P00125000 P 03/14/14 125.0 15.40 16.30
KMB 140314P00130000 P 03/14/14 130.0 20.40 21.30
KMB 140314P00135000 P 03/14/14 135.0 25.40 26.30
KMB 140314P00140000 P 03/14/14 140.0 30.40 31.30
KMB 140322C00055000 C 03/22/14 55.0 52.60 55.60
KMB 140322C00060000 C 03/22/14 60.0 47.60 50.60
KMB 140322C00065000 C 03/22/14 65.0 42.50 45.80
KMB 140322C00070000 C 03/22/14 70.0 37.60 40.60
KMB 140322C00075000 C 03/22/14 75.0 33.50 34.50
KMB 140322C00080000 C 03/22/14 80.0 28.50 29.50
KMB 140322C00085000 C 03/22/14 85.0 23.40 24.80
KMB 140322C00090000 C 03/22/14 90.0 18.60 19.80
KMB 140322C00095000 C 03/22/14 95.0 13.70 14.60
KMB 140322C00100000 C 03/22/14 100.0 8.80 9.50
KMB 140322C00105000 C 03/22/14 105.0 3.90 4.40
KMB 140322C00110000 C 03/22/14 110.0 0.65 0.75
KMB 140322C00115000 C 03/22/14 115.0 0.00 0.10
KMB 140322C00120000 C 03/22/14 120.0 0.00 0.05
KMB 140322C00125000 C 03/22/14 125.0 0.00 0.05
KMB 140322C00130000 C 03/22/14 130.0 0.00 0.05
KMB 140322C00135000 C 03/22/14 135.0 0.00 0.05
KMB 140322C00140000 C 03/22/14 140.0 0.00 0.05
KMB 140322C00145000 C 03/22/14 145.0 0.00 0.05
KMB 140322C00150000 C 03/22/14 150.0 0.00 0.05
KMB 140322C00155000 C 03/22/14 155.0 0.00 0.05
KMB 140322P00055000 P 03/22/14 55.0 0.00 0.05
KMB 140322P00060000 P 03/22/14 60.0 0.00 0.05
KMB 140322P00065000 P 03/22/14 65.0 0.00 0.05
KMB 140322P00070000 P 03/22/14 70.0 0.00 0.05
KMB 140322P00075000 P 03/22/14 75.0 0.00 0.05
KMB 140322P00080000 P 03/22/14 80.0 0.00 0.05
KMB 140322P00085000 P 03/22/14 85.0 0.00 0.05
KMB 140322P00090000 P 03/22/14 90.0 0.00 0.05
KMB 140322P00095000 P 03/22/14 95.0 0.00 0.05
KMB 140322P00100000 P 03/22/14 100.0 0.00 0.15
KMB 140322P00105000 P 03/22/14 105.0 0.15 0.25
KMB 140322P00110000 P 03/22/14 110.0 1.50 1.60
KMB 140322P00115000 P 03/22/14 115.0 5.60 6.10
KMB 140322P00120000 P 03/22/14 120.0 10.60 11.30
KMB 140322P00125000 P 03/22/14 125.0 15.60 16.30
KMB 140322P00130000 P 03/22/14 130.0 20.40 21.30
KMB 140322P00135000 P 03/22/14 135.0 25.40 26.30
KMB 140322P00140000 P 03/22/14 140.0 30.40 31.30
KMB 140322P00145000 P 03/22/14 145.0 35.40 36.30
KMB 140322P00150000 P 03/22/14 150.0 40.40 41.30
KMB 140322P00155000 P 03/22/14 155.0 45.40 46.30
KMB 140419C00050000 C 04/19/14 50.0 57.60 60.60
KMB 140419C00055000 C 04/19/14 55.0 52.60 55.60
KMB 140419C00060000 C 04/19/14 60.0 47.50 50.80
KMB 140419C00065000 C 04/19/14 65.0 42.50 45.80
KMB 140419C00070000 C 04/19/14 70.0 37.60 40.60
KMB 140419C00075000 C 04/19/14 75.0 33.60 34.60
KMB 140419C00080000 C 04/19/14 80.0 28.80 29.70
KMB 140419C00085000 C 04/19/14 85.0 23.80 24.70
KMB 140419C00087500 C 04/19/14 87.5 21.30 22.20
KMB 140419C00090000 C 04/19/14 90.0 18.80 19.60
KMB 140419C00092500 C 04/19/14 92.5 16.30 17.20
KMB 140419C00095000 C 04/19/14 95.0 13.80 14.70
KMB 140419C00097500 C 04/19/14 97.5 11.40 12.40
KMB 140419C00100000 C 04/19/14 100.0 9.00 9.70
KMB 140419C00105000 C 04/19/14 105.0 4.80 5.10
KMB 140419C00110000 C 04/19/14 110.0 1.65 1.70
KMB 140419C00115000 C 04/19/14 115.0 0.25 0.35
KMB 140419C00120000 C 04/19/14 120.0 0.00 0.15
KMB 140419C00125000 C 04/19/14 125.0 0.00 0.10
KMB 140419C00130000 C 04/19/14 130.0 0.00 0.05
KMB 140419C00135000 C 04/19/14 135.0 0.00 0.05
KMB 140419C00140000 C 04/19/14 140.0 0.00 0.05
KMB 140419C00145000 C 04/19/14 145.0 0.00 0.05
KMB 140419P00050000 P 04/19/14 50.0 0.00 0.05
KMB 140419P00055000 P 04/19/14 55.0 0.00 0.05
KMB 140419P00060000 P 04/19/14 60.0 0.00 0.05
KMB 140419P00065000 P 04/19/14 65.0 0.00 0.05
KMB 140419P00070000 P 04/19/14 70.0 0.00 0.05
KMB 140419P00075000 P 04/19/14 75.0 0.00 0.05
KMB 140419P00080000 P 04/19/14 80.0 0.00 0.10
KMB 140419P00085000 P 04/19/14 85.0 0.00 0.10
KMB 140419P00087500 P 04/19/14 87.5 0.00 0.15
KMB 140419P00090000 P 04/19/14 90.0 0.05 0.15
KMB 140419P00092500 P 04/19/14 92.5 0.05 0.15
KMB 140419P00095000 P 04/19/14 95.0 0.00 0.15
KMB 140419P00097500 P 04/19/14 97.5 0.10 0.25
KMB 140419P00100000 P 04/19/14 100.0 0.15 0.30
KMB 140419P00105000 P 04/19/14 105.0 0.75 0.85
KMB 140419P00110000 P 04/19/14 110.0 2.45 2.60
KMB 140419P00115000 P 04/19/14 115.0 6.00 6.50
KMB 140419P00120000 P 04/19/14 120.0 10.50 11.30
KMB 140419P00125000 P 04/19/14 125.0 15.60 16.30
KMB 140419P00130000 P 04/19/14 130.0 19.80 21.60
KMB 140419P00135000 P 04/19/14 135.0 25.40 26.30
KMB 140419P00140000 P 04/19/14 140.0 30.40 31.30
KMB 140419P00145000 P 04/19/14 145.0 35.40 36.30
KMB 140719C00055000 C 07/19/14 55.0 52.50 55.90
KMB 140719C00060000 C 07/19/14 60.0 47.60 50.70
KMB 140719C00065000 C 07/19/14 65.0 42.60 45.70
KMB 140719C00070000 C 07/19/14 70.0 37.50 40.80
KMB 140719C00075000 C 07/19/14 75.0 33.50 34.70
KMB 140719C00080000 C 07/19/14 80.0 28.60 30.00
KMB 140719C00085000 C 07/19/14 85.0 23.70 25.10
KMB 140719C00090000 C 07/19/14 90.0 18.90 20.00
KMB 140719C00095000 C 07/19/14 95.0 14.20 15.10
KMB 140719C00100000 C 07/19/14 100.0 9.90 10.50
KMB 140719C00105000 C 07/19/14 105.0 6.30 6.50
KMB 140719C00110000 C 07/19/14 110.0 3.30 3.50
KMB 140719C00115000 C 07/19/14 115.0 1.55 1.65
KMB 140719C00120000 C 07/19/14 120.0 0.55 0.70
KMB 140719C00125000 C 07/19/14 125.0 0.15 0.30
KMB 140719C00130000 C 07/19/14 130.0 0.00 0.20
KMB 140719C00135000 C 07/19/14 135.0 0.00 0.15
KMB 140719C00140000 C 07/19/14 140.0 0.00 0.10
KMB 140719C00145000 C 07/19/14 145.0 0.00 0.05
KMB 140719C00150000 C 07/19/14 150.0 0.00 0.05
KMB 140719C00155000 C 07/19/14 155.0 0.00 0.05
KMB 140719C00160000 C 07/19/14 160.0 0.00 0.05
KMB 140719C00165000 C 07/19/14 165.0 0.00 0.05
KMB 140719P00055000 P 07/19/14 55.0 0.00 0.10
KMB 140719P00060000 P 07/19/14 60.0 0.00 0.20
KMB 140719P00065000 P 07/19/14 65.0 0.00 0.15
KMB 140719P00070000 P 07/19/14 70.0 0.00 0.20
KMB 140719P00075000 P 07/19/14 75.0 0.00 0.20
KMB 140719P00080000 P 07/19/14 80.0 0.05 0.25
KMB 140719P00085000 P 07/19/14 85.0 0.20 0.35
KMB 140719P00090000 P 07/19/14 90.0 0.35 0.55
KMB 140719P00095000 P 07/19/14 95.0 0.70 0.85
KMB 140719P00100000 P 07/19/14 100.0 1.40 1.55
KMB 140719P00105000 P 07/19/14 105.0 2.70 2.80
KMB 140719P00110000 P 07/19/14 110.0 4.80 5.00
KMB 140719P00115000 P 07/19/14 115.0 8.10 8.40
KMB 140719P00120000 P 07/19/14 120.0 11.70 12.60
KMB 140719P00125000 P 07/19/14 125.0 16.50 17.30
KMB 140719P00130000 P 07/19/14 130.0 21.10 22.30
KMB 140719P00135000 P 07/19/14 135.0 26.20 27.20
KMB 140719P00140000 P 07/19/14 140.0 30.50 32.80
KMB 140719P00145000 P 07/19/14 145.0 35.30 38.10
KMB 140719P00150000 P 07/19/14 150.0 39.90 43.30
KMB 140719P00155000 P 07/19/14 155.0 44.90 48.30
KMB 140719P00160000 P 07/19/14 160.0 50.00 53.30
KMB 140719P00165000 P 07/19/14 165.0 55.00 58.20
KMB 141018C00055000 C 10/18/14 55.0 52.60 55.70
KMB 141018C00060000 C 10/18/14 60.0 47.60 50.80
KMB 141018C00065000 C 10/18/14 65.0 42.60 45.90
KMB 141018C00070000 C 10/18/14 70.0 37.60 40.70
KMB 141018C00075000 C 10/18/14 75.0 33.60 35.00
KMB 141018C00080000 C 10/18/14 80.0 28.80 30.00
KMB 141018C00085000 C 10/18/14 85.0 23.80 25.20
KMB 141018C00090000 C 10/18/14 90.0 19.20 20.30
KMB 141018C00095000 C 10/18/14 95.0 14.70 15.70
KMB 141018C00100000 C 10/18/14 100.0 10.70 11.30
KMB 141018C00105000 C 10/18/14 105.0 7.30 7.50
KMB 141018C00110000 C 10/18/14 110.0 4.50 4.70
KMB 141018C00115000 C 10/18/14 115.0 2.55 2.70
KMB 141018C00120000 C 10/18/14 120.0 1.30 1.45
KMB 141018C00125000 C 10/18/14 125.0 0.60 0.75
KMB 141018C00130000 C 10/18/14 130.0 0.25 0.40
KMB 141018C00135000 C 10/18/14 135.0 0.05 0.25
KMB 141018C00140000 C 10/18/14 140.0 0.00 0.20
KMB 141018C00145000 C 10/18/14 145.0 0.00 0.15
KMB 141018C00150000 C 10/18/14 150.0 0.00 0.10
KMB 141018C00155000 C 10/18/14 155.0 0.00 0.10
KMB 141018C00160000 C 10/18/14 160.0 0.00 0.05
KMB 141018C00165000 C 10/18/14 165.0 0.00 0.05
KMB 141018P00055000 P 10/18/14 55.0 0.00 0.10
KMB 141018P00060000 P 10/18/14 60.0 0.00 0.15
KMB 141018P00065000 P 10/18/14 65.0 0.05 0.20
KMB 141018P00070000 P 10/18/14 70.0 0.10 0.25
KMB 141018P00075000 P 10/18/14 75.0 0.20 0.35
KMB 141018P00080000 P 10/18/14 80.0 0.35 0.55
KMB 141018P00085000 P 10/18/14 85.0 0.60 0.75
KMB 141018P00090000 P 10/18/14 90.0 1.00 1.15
KMB 141018P00095000 P 10/18/14 95.0 1.70 1.85
KMB 141018P00100000 P 10/18/14 100.0 2.80 2.90
KMB 141018P00105000 P 10/18/14 105.0 4.40 4.60
KMB 141018P00110000 P 10/18/14 110.0 6.70 7.00
KMB 141018P00115000 P 10/18/14 115.0 9.80 10.10
KMB 141018P00120000 P 10/18/14 120.0 13.50 14.10
KMB 141018P00125000 P 10/18/14 125.0 17.50 18.40
KMB 141018P00130000 P 10/18/14 130.0 22.20 23.20
KMB 141018P00135000 P 10/18/14 135.0 27.00 28.00
KMB 141018P00140000 P 10/18/14 140.0 31.90 32.90
KMB 141018P00145000 P 10/18/14 145.0 36.60 38.00
KMB 141018P00150000 P 10/18/14 150.0 41.60 42.90
KMB 141018P00155000 P 10/18/14 155.0 45.80 48.90
KMB 141018P00160000 P 10/18/14 160.0 51.20 53.50
KMB 141018P00165000 P 10/18/14 165.0 55.70 58.80
KMB 150117C00042500 C 01/17/15 42.5 65.10 68.30
KMB 150117C00045000 C 01/17/15 45.0 62.60 65.80
KMB 150117C00047500 C 01/17/15 47.5 60.10 63.30
KMB 150117C00050000 C 01/17/15 50.0 57.60 60.80
KMB 150117C00055000 C 01/17/15 55.0 52.60 55.80
KMB 150117C00060000 C 01/17/15 60.0 47.60 50.80
KMB 150117C00065000 C 01/17/15 65.0 42.60 45.80
KMB 150117C00070000 C 01/17/15 70.0 38.20 40.30
KMB 150117C00075000 C 01/17/15 75.0 33.60 35.00
KMB 150117C00077500 C 01/17/15 77.5 31.20 32.50
KMB 150117C00080000 C 01/17/15 80.0 28.70 30.20
KMB 150117C00082500 C 01/17/15 82.5 26.30 27.80
KMB 150117C00085000 C 01/17/15 85.0 23.90 25.50
KMB 150117C00087500 C 01/17/15 87.5 21.70 23.10
KMB 150117C00090000 C 01/17/15 90.0 19.30 20.50
KMB 150117C00092500 C 01/17/15 92.5 17.00 18.30
KMB 150117C00095000 C 01/17/15 95.0 14.90 16.20
KMB 150117C00097500 C 01/17/15 97.5 12.90 14.20
KMB 150117C00100000 C 01/17/15 100.0 11.50 12.20
KMB 150117C00105000 C 01/17/15 105.0 8.20 8.40
KMB 150117C00110000 C 01/17/15 110.0 5.50 5.70
KMB 150117C00115000 C 01/17/15 115.0 3.50 3.70
KMB 150117C00120000 C 01/17/15 120.0 2.05 2.25
KMB 150117C00125000 C 01/17/15 125.0 1.15 1.35
KMB 150117C00130000 C 01/17/15 130.0 0.60 0.80
KMB 150117C00135000 C 01/17/15 135.0 0.15 0.55
KMB 150117C00140000 C 01/17/15 140.0 0.15 0.40
KMB 150117C00145000 C 01/17/15 145.0 0.05 0.25
KMB 150117C00150000 C 01/17/15 150.0 0.00 0.20
KMB 150117P00042500 P 01/17/15 42.5 0.00 0.10
KMB 150117P00045000 P 01/17/15 45.0 0.00 0.25
KMB 150117P00047500 P 01/17/15 47.5 0.00 0.15
KMB 150117P00050000 P 01/17/15 50.0 0.00 0.15
KMB 150117P00055000 P 01/17/15 55.0 0.00 0.30
KMB 150117P00060000 P 01/17/15 60.0 0.10 0.40
KMB 150117P00065000 P 01/17/15 65.0 0.20 0.50
KMB 150117P00070000 P 01/17/15 70.0 0.35 0.60
KMB 150117P00075000 P 01/17/15 75.0 0.50 0.80
KMB 150117P00077500 P 01/17/15 77.5 0.60 0.95
KMB 150117P00080000 P 01/17/15 80.0 0.75 1.10
KMB 150117P00082500 P 01/17/15 82.5 0.95 1.20
KMB 150117P00085000 P 01/17/15 85.0 1.20 1.40
KMB 150117P00087500 P 01/17/15 87.5 1.50 1.70
KMB 150117P00090000 P 01/17/15 90.0 1.85 2.05
KMB 150117P00092500 P 01/17/15 92.5 2.30 2.45
KMB 150117P00095000 P 01/17/15 95.0 2.80 2.95
KMB 150117P00097500 P 01/17/15 97.5 3.40 3.60
KMB 150117P00100000 P 01/17/15 100.0 4.10 4.30
KMB 150117P00105000 P 01/17/15 105.0 5.90 6.20
KMB 150117P00110000 P 01/17/15 110.0 8.40 8.60
KMB 150117P00115000 P 01/17/15 115.0 11.40 11.70
KMB 150117P00120000 P 01/17/15 120.0 15.10 15.60
KMB 150117P00125000 P 01/17/15 125.0 18.60 19.90
KMB 150117P00130000 P 01/17/15 130.0 22.80 24.50
KMB 150117P00135000 P 01/17/15 135.0 27.50 29.20
KMB 150117P00140000 P 01/17/15 140.0 31.60 34.90
KMB 150117P00145000 P 01/17/15 145.0 36.40 39.70
KMB 150117P00150000 P 01/17/15 150.0 41.30 44.30
KMB 160115C00055000 C 01/15/16 55.0 52.50 56.30
KMB 160115C00060000 C 01/15/16 60.0 48.20 51.40
KMB 160115C00065000 C 01/15/16 65.0 43.30 45.10
KMB 160115C00070000 C 01/15/16 70.0 37.70 40.60
KMB 160115C00075000 C 01/15/16 75.0 33.60 35.10
KMB 160115C00080000 C 01/15/16 80.0 29.00 30.40
KMB 160115C00085000 C 01/15/16 85.0 24.40 25.90
KMB 160115C00087500 C 01/15/16 87.5 22.30 23.70
KMB 160115C00090000 C 01/15/16 90.0 20.20 21.70
KMB 160115C00092500 C 01/15/16 92.5 18.50 19.70
KMB 160115C00095000 C 01/15/16 95.0 16.60 17.80
KMB 160115C00097500 C 01/15/16 97.5 14.90 16.10
KMB 160115C00100000 C 01/15/16 100.0 13.30 14.10
KMB 160115C00105000 C 01/15/16 105.0 10.40 11.20
KMB 160115C00110000 C 01/15/16 110.0 8.20 8.80
KMB 160115C00115000 C 01/15/16 115.0 6.10 6.70
KMB 160115C00120000 C 01/15/16 120.0 4.60 5.00
KMB 160115C00125000 C 01/15/16 125.0 3.00 3.70
KMB 160115P00055000 P 01/15/16 55.0 0.55 0.65
KMB 160115P00060000 P 01/15/16 60.0 0.75 1.10
KMB 160115P00065000 P 01/15/16 65.0 1.05 1.40
KMB 160115P00070000 P 01/15/16 70.0 1.55 1.90
KMB 160115P00075000 P 01/15/16 75.0 2.05 2.50
KMB 160115P00080000 P 01/15/16 80.0 3.00 3.30
KMB 160115P00085000 P 01/15/16 85.0 3.90 4.30
KMB 160115P00087500 P 01/15/16 87.5 4.50 5.00
KMB 160115P00090000 P 01/15/16 90.0 5.10 5.70
KMB 160115P00092500 P 01/15/16 92.5 5.80 6.50
KMB 160115P00095000 P 01/15/16 95.0 6.80 7.40
KMB 160115P00097500 P 01/15/16 97.5 7.60 8.30
KMB 160115P00100000 P 01/15/16 100.0 8.50 9.20
KMB 160115P00105000 P 01/15/16 105.0 10.90 11.80
KMB 160115P00110000 P 01/15/16 110.0 13.40 14.60
KMB 160115P00115000 P 01/15/16 115.0 16.50 17.40
KMB 160115P00120000 P 01/15/16 120.0 20.00 20.80
KMB 160115P00125000 P 01/15/16 125.0 23.80 24.70

OPRA data is delayed 15 minutes.