Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-09-27)Premium Content

Kimberly Clark Corp (KMB)
As of Dec 11 2013 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 131213C00075000 C 12/13/13 75.0 28.80 32.10
KMB 131213C00080000 C 12/13/13 80.0 23.70 27.10
KMB 131213C00085000 C 12/13/13 85.0 19.00 22.10
KMB 131213C00090000 C 12/13/13 90.0 14.50 17.10
KMB 131213C00092000 C 12/13/13 92.0 12.90 13.80
KMB 131213C00093000 C 12/13/13 93.0 12.10 12.80
KMB 131213C00094000 C 12/13/13 94.0 11.20 11.90
KMB 131213C00095000 C 12/13/13 95.0 10.20 10.90
KMB 131213C00096000 C 12/13/13 96.0 9.20 9.80
KMB 131213C00097000 C 12/13/13 97.0 8.20 8.80
KMB 131213C00098000 C 12/13/13 98.0 7.20 7.90
KMB 131213C00099000 C 12/13/13 99.0 6.20 7.00
KMB 131213C00100000 C 12/13/13 100.0 5.20 6.00
KMB 131213C00101000 C 12/13/13 101.0 4.30 5.10
KMB 131213C00102000 C 12/13/13 102.0 3.30 4.10
KMB 131213C00103000 C 12/13/13 103.0 2.30 3.10
KMB 131213C00104000 C 12/13/13 104.0 1.40 2.00
KMB 131213C00105000 C 12/13/13 105.0 0.70 0.80
KMB 131213C00106000 C 12/13/13 106.0 0.20 0.35
KMB 131213C00107000 C 12/13/13 107.0 0.05 0.25
KMB 131213C00108000 C 12/13/13 108.0 0.00 0.15
KMB 131213C00109000 C 12/13/13 109.0 0.00 0.10
KMB 131213C00110000 C 12/13/13 110.0 0.00 0.05
KMB 131213C00111000 C 12/13/13 111.0 0.00 0.05
KMB 131213C00112000 C 12/13/13 112.0 0.00 0.05
KMB 131213C00113000 C 12/13/13 113.0 0.00 0.05
KMB 131213C00114000 C 12/13/13 114.0 0.00 0.05
KMB 131213C00115000 C 12/13/13 115.0 0.00 0.05
KMB 131213C00116000 C 12/13/13 116.0 0.00 0.05
KMB 131213C00117000 C 12/13/13 117.0 0.00 0.05
KMB 131213C00118000 C 12/13/13 118.0 0.00 0.05
KMB 131213C00120000 C 12/13/13 120.0 0.00 0.05
KMB 131213C00125000 C 12/13/13 125.0 0.00 0.05
KMB 131213C00130000 C 12/13/13 130.0 0.00 0.05
KMB 131213C00135000 C 12/13/13 135.0 0.00 0.05
KMB 131213P00075000 P 12/13/13 75.0 0.00 0.05
KMB 131213P00080000 P 12/13/13 80.0 0.00 0.05
KMB 131213P00085000 P 12/13/13 85.0 0.00 0.05
KMB 131213P00090000 P 12/13/13 90.0 0.00 0.05
KMB 131213P00092000 P 12/13/13 92.0 0.00 0.05
KMB 131213P00093000 P 12/13/13 93.0 0.00 0.05
KMB 131213P00094000 P 12/13/13 94.0 0.00 0.05
KMB 131213P00095000 P 12/13/13 95.0 0.00 0.05
KMB 131213P00096000 P 12/13/13 96.0 0.00 0.05
KMB 131213P00097000 P 12/13/13 97.0 0.00 0.05
KMB 131213P00098000 P 12/13/13 98.0 0.00 0.05
KMB 131213P00099000 P 12/13/13 99.0 0.00 0.05
KMB 131213P00100000 P 12/13/13 100.0 0.00 0.10
KMB 131213P00101000 P 12/13/13 101.0 0.00 0.15
KMB 131213P00102000 P 12/13/13 102.0 0.05 0.15
KMB 131213P00103000 P 12/13/13 103.0 0.05 0.15
KMB 131213P00104000 P 12/13/13 104.0 0.10 0.20
KMB 131213P00105000 P 12/13/13 105.0 0.30 0.40
KMB 131213P00106000 P 12/13/13 106.0 0.65 1.00
KMB 131213P00107000 P 12/13/13 107.0 1.00 1.85
KMB 131213P00108000 P 12/13/13 108.0 2.05 2.85
KMB 131213P00109000 P 12/13/13 109.0 3.10 3.80
KMB 131213P00110000 P 12/13/13 110.0 4.10 4.80
KMB 131213P00111000 P 12/13/13 111.0 5.10 5.80
KMB 131213P00112000 P 12/13/13 112.0 6.20 6.90
KMB 131213P00113000 P 12/13/13 113.0 7.00 8.30
KMB 131213P00114000 P 12/13/13 114.0 8.00 9.30
KMB 131213P00115000 P 12/13/13 115.0 9.00 10.30
KMB 131213P00116000 P 12/13/13 116.0 8.90 12.30
KMB 131213P00117000 P 12/13/13 117.0 9.90 12.60
KMB 131213P00118000 P 12/13/13 118.0 10.90 13.60
KMB 131213P00120000 P 12/13/13 120.0 12.90 16.00
KMB 131213P00125000 P 12/13/13 125.0 17.90 21.30
KMB 131213P00130000 P 12/13/13 130.0 22.90 25.60
KMB 131213P00135000 P 12/13/13 135.0 27.90 31.30
KMB 131221C00075000 C 12/21/13 75.0 30.00 31.00
KMB 131221C00080000 C 12/21/13 80.0 25.00 26.00
KMB 131221C00085000 C 12/21/13 85.0 19.90 21.10
KMB 131221C00090000 C 12/21/13 90.0 15.10 16.00
KMB 131221C00092500 C 12/21/13 92.5 12.70 13.50
KMB 131221C00095000 C 12/21/13 95.0 10.30 11.10
KMB 131221C00097500 C 12/21/13 97.5 7.80 8.70
KMB 131221C00100000 C 12/21/13 100.0 5.40 6.30
KMB 131221C00105000 C 12/21/13 105.0 1.20 1.40
KMB 131221C00110000 C 12/21/13 110.0 0.05 0.15
KMB 131221C00115000 C 12/21/13 115.0 0.00 0.05
KMB 131221C00120000 C 12/21/13 120.0 0.00 0.05
KMB 131221C00125000 C 12/21/13 125.0 0.00 0.05
KMB 131221C00130000 C 12/21/13 130.0 0.00 0.05
KMB 131221C00135000 C 12/21/13 135.0 0.00 0.05
KMB 131221P00075000 P 12/21/13 75.0 0.00 0.05
KMB 131221P00080000 P 12/21/13 80.0 0.00 0.05
KMB 131221P00085000 P 12/21/13 85.0 0.00 0.05
KMB 131221P00090000 P 12/21/13 90.0 0.00 0.05
KMB 131221P00092500 P 12/21/13 92.5 0.00 0.10
KMB 131221P00095000 P 12/21/13 95.0 0.00 0.10
KMB 131221P00097500 P 12/21/13 97.5 0.05 0.15
KMB 131221P00100000 P 12/21/13 100.0 0.05 0.20
KMB 131221P00105000 P 12/21/13 105.0 0.80 0.95
KMB 131221P00110000 P 12/21/13 110.0 4.10 4.90
KMB 131221P00115000 P 12/21/13 115.0 9.10 9.80
KMB 131221P00120000 P 12/21/13 120.0 14.20 14.90
KMB 131221P00125000 P 12/21/13 125.0 19.20 20.10
KMB 131221P00130000 P 12/21/13 130.0 24.20 25.10
KMB 131221P00135000 P 12/21/13 135.0 29.20 30.10
KMB 140118C00040000 C 01/18/14 40.0 64.80 66.10
KMB 140118C00042500 C 01/18/14 42.5 62.30 63.60
KMB 140118C00045000 C 01/18/14 45.0 59.80 61.10
KMB 140118C00047500 C 01/18/14 47.5 57.30 58.60
KMB 140118C00050000 C 01/18/14 50.0 54.80 56.10
KMB 140118C00055000 C 01/18/14 55.0 49.80 51.10
KMB 140118C00060000 C 01/18/14 60.0 44.80 46.10
KMB 140118C00065000 C 01/18/14 65.0 39.80 41.10
KMB 140118C00070000 C 01/18/14 70.0 34.80 36.10
KMB 140118C00072500 C 01/18/14 72.5 32.30 33.60
KMB 140118C00075000 C 01/18/14 75.0 29.80 31.10
KMB 140118C00077500 C 01/18/14 77.5 26.80 29.80
KMB 140118C00080000 C 01/18/14 80.0 25.10 26.30
KMB 140118C00082500 C 01/18/14 82.5 21.80 24.70
KMB 140118C00085000 C 01/18/14 85.0 19.30 22.10
KMB 140118C00087500 C 01/18/14 87.5 16.80 19.70
KMB 140118C00090000 C 01/18/14 90.0 15.20 16.50
KMB 140118C00092500 C 01/18/14 92.5 12.60 14.10
KMB 140118C00095000 C 01/18/14 95.0 10.30 11.50
KMB 140118C00097500 C 01/18/14 97.5 8.10 9.10
KMB 140118C00100000 C 01/18/14 100.0 5.80 6.70
KMB 140118C00105000 C 01/18/14 105.0 2.25 2.40
KMB 140118C00110000 C 01/18/14 110.0 0.45 0.55
KMB 140118C00115000 C 01/18/14 115.0 0.05 0.15
KMB 140118C00120000 C 01/18/14 120.0 0.00 0.10
KMB 140118C00125000 C 01/18/14 125.0 0.00 0.05
KMB 140118C00130000 C 01/18/14 130.0 0.00 0.05
KMB 140118C00135000 C 01/18/14 135.0 0.00 0.05
KMB 140118C00140000 C 01/18/14 140.0 0.00 0.05
KMB 140118P00040000 P 01/18/14 40.0 0.00 0.05
KMB 140118P00042500 P 01/18/14 42.5 0.00 0.05
KMB 140118P00045000 P 01/18/14 45.0 0.00 0.05
KMB 140118P00047500 P 01/18/14 47.5 0.00 0.05
KMB 140118P00050000 P 01/18/14 50.0 0.00 0.05
KMB 140118P00055000 P 01/18/14 55.0 0.00 0.05
KMB 140118P00060000 P 01/18/14 60.0 0.00 0.05
KMB 140118P00065000 P 01/18/14 65.0 0.00 0.05
KMB 140118P00070000 P 01/18/14 70.0 0.00 0.05
KMB 140118P00072500 P 01/18/14 72.5 0.00 0.10
KMB 140118P00075000 P 01/18/14 75.0 0.00 0.10
KMB 140118P00077500 P 01/18/14 77.5 0.00 0.05
KMB 140118P00080000 P 01/18/14 80.0 0.00 0.05
KMB 140118P00082500 P 01/18/14 82.5 0.00 0.15
KMB 140118P00085000 P 01/18/14 85.0 0.00 0.15
KMB 140118P00087500 P 01/18/14 87.5 0.05 0.15
KMB 140118P00090000 P 01/18/14 90.0 0.00 0.15
KMB 140118P00092500 P 01/18/14 92.5 0.05 0.20
KMB 140118P00095000 P 01/18/14 95.0 0.10 0.20
KMB 140118P00097500 P 01/18/14 97.5 0.25 0.40
KMB 140118P00100000 P 01/18/14 100.0 0.50 0.65
KMB 140118P00105000 P 01/18/14 105.0 1.80 2.00
KMB 140118P00110000 P 01/18/14 110.0 4.70 5.30
KMB 140118P00115000 P 01/18/14 115.0 9.00 9.90
KMB 140118P00120000 P 01/18/14 120.0 14.10 14.80
KMB 140118P00125000 P 01/18/14 125.0 17.90 20.60
KMB 140118P00130000 P 01/18/14 130.0 22.80 26.30
KMB 140118P00135000 P 01/18/14 135.0 29.20 30.10
KMB 140118P00140000 P 01/18/14 140.0 34.20 35.10
KMB 140419C00050000 C 04/19/14 50.0 54.30 57.00
KMB 140419C00055000 C 04/19/14 55.0 49.40 52.30
KMB 140419C00060000 C 04/19/14 60.0 44.40 47.10
KMB 140419C00065000 C 04/19/14 65.0 39.30 42.10
KMB 140419C00070000 C 04/19/14 70.0 34.80 36.50
KMB 140419C00075000 C 04/19/14 75.0 30.10 31.60
KMB 140419C00080000 C 04/19/14 80.0 25.20 26.60
KMB 140419C00085000 C 04/19/14 85.0 20.30 21.80
KMB 140419C00087500 C 04/19/14 87.5 18.00 19.30
KMB 140419C00090000 C 04/19/14 90.0 15.40 16.80
KMB 140419C00092500 C 04/19/14 92.5 13.30 14.60
KMB 140419C00095000 C 04/19/14 95.0 10.90 12.30
KMB 140419C00097500 C 04/19/14 97.5 9.00 10.00
KMB 140419C00100000 C 04/19/14 100.0 7.20 7.50
KMB 140419C00105000 C 04/19/14 105.0 4.00 4.30
KMB 140419C00110000 C 04/19/14 110.0 1.95 2.10
KMB 140419C00115000 C 04/19/14 115.0 0.80 1.00
KMB 140419C00120000 C 04/19/14 120.0 0.30 0.45
KMB 140419C00125000 C 04/19/14 125.0 0.10 0.25
KMB 140419C00130000 C 04/19/14 130.0 0.00 0.15
KMB 140419C00135000 C 04/19/14 135.0 0.00 0.15
KMB 140419C00140000 C 04/19/14 140.0 0.00 0.10
KMB 140419C00145000 C 04/19/14 145.0 0.00 1.75
KMB 140419P00050000 P 04/19/14 50.0 0.00 0.05
KMB 140419P00055000 P 04/19/14 55.0 0.00 0.10
KMB 140419P00060000 P 04/19/14 60.0 0.00 0.10
KMB 140419P00065000 P 04/19/14 65.0 0.00 0.15
KMB 140419P00070000 P 04/19/14 70.0 0.05 0.20
KMB 140419P00075000 P 04/19/14 75.0 0.05 0.25
KMB 140419P00080000 P 04/19/14 80.0 0.15 0.35
KMB 140419P00085000 P 04/19/14 85.0 0.30 0.50
KMB 140419P00087500 P 04/19/14 87.5 0.45 0.65
KMB 140419P00090000 P 04/19/14 90.0 0.60 0.75
KMB 140419P00092500 P 04/19/14 92.5 0.85 1.00
KMB 140419P00095000 P 04/19/14 95.0 1.20 1.30
KMB 140419P00097500 P 04/19/14 97.5 1.65 1.80
KMB 140419P00100000 P 04/19/14 100.0 2.25 2.45
KMB 140419P00105000 P 04/19/14 105.0 4.20 4.40
KMB 140419P00110000 P 04/19/14 110.0 7.20 7.40
KMB 140419P00115000 P 04/19/14 115.0 10.40 11.50
KMB 140419P00120000 P 04/19/14 120.0 14.80 16.00
KMB 140419P00125000 P 04/19/14 125.0 19.60 20.80
KMB 140419P00130000 P 04/19/14 130.0 24.50 25.60
KMB 140419P00135000 P 04/19/14 135.0 29.50 30.60
KMB 140419P00140000 P 04/19/14 140.0 33.80 36.50
KMB 140419P00145000 P 04/19/14 145.0 38.60 42.10
KMB 140719C00055000 C 07/19/14 55.0 49.50 52.10
KMB 140719C00060000 C 07/19/14 60.0 43.40 47.40
KMB 140719C00065000 C 07/19/14 65.0 39.30 42.50
KMB 140719C00070000 C 07/19/14 70.0 35.00 36.30
KMB 140719C00075000 C 07/19/14 75.0 29.70 31.40
KMB 140719C00080000 C 07/19/14 80.0 24.60 26.60
KMB 140719C00085000 C 07/19/14 85.0 20.50 21.90
KMB 140719C00090000 C 07/19/14 90.0 15.90 17.00
KMB 140719C00095000 C 07/19/14 95.0 11.60 12.70
KMB 140719C00100000 C 07/19/14 100.0 8.00 8.60
KMB 140719C00105000 C 07/19/14 105.0 5.00 5.40
KMB 140719C00110000 C 07/19/14 110.0 2.90 3.20
KMB 140719C00115000 C 07/19/14 115.0 1.55 1.85
KMB 140719C00120000 C 07/19/14 120.0 0.75 1.00
KMB 140719C00125000 C 07/19/14 125.0 0.35 0.55
KMB 140719C00130000 C 07/19/14 130.0 0.10 0.40
KMB 140719C00135000 C 07/19/14 135.0 0.05 0.30
KMB 140719C00140000 C 07/19/14 140.0 0.00 0.25
KMB 140719C00145000 C 07/19/14 145.0 0.00 0.15
KMB 140719C00150000 C 07/19/14 150.0 0.00 0.10
KMB 140719C00155000 C 07/19/14 155.0 0.00 0.70
KMB 140719C00160000 C 07/19/14 160.0 0.00 0.65
KMB 140719C00165000 C 07/19/14 165.0 0.00 0.65
KMB 140719P00055000 P 07/19/14 55.0 0.00 0.20
KMB 140719P00060000 P 07/19/14 60.0 0.00 0.25
KMB 140719P00065000 P 07/19/14 65.0 0.05 0.30
KMB 140719P00070000 P 07/19/14 70.0 0.15 0.40
KMB 140719P00075000 P 07/19/14 75.0 0.30 0.50
KMB 140719P00080000 P 07/19/14 80.0 0.50 0.70
KMB 140719P00085000 P 07/19/14 85.0 0.85 1.05
KMB 140719P00090000 P 07/19/14 90.0 1.40 1.60
KMB 140719P00095000 P 07/19/14 95.0 2.25 2.50
KMB 140719P00100000 P 07/19/14 100.0 3.60 4.00
KMB 140719P00105000 P 07/19/14 105.0 5.80 6.10
KMB 140719P00110000 P 07/19/14 110.0 8.70 9.10
KMB 140719P00115000 P 07/19/14 115.0 11.90 12.90
KMB 140719P00120000 P 07/19/14 120.0 16.00 17.70
KMB 140719P00125000 P 07/19/14 125.0 20.50 22.10
KMB 140719P00130000 P 07/19/14 130.0 25.20 26.80
KMB 140719P00135000 P 07/19/14 135.0 30.10 31.70
KMB 140719P00140000 P 07/19/14 140.0 35.10 36.50
KMB 140719P00145000 P 07/19/14 145.0 40.00 41.50
KMB 140719P00150000 P 07/19/14 150.0 44.20 47.50
KMB 140719P00155000 P 07/19/14 155.0 48.90 53.00
KMB 140719P00160000 P 07/19/14 160.0 54.10 57.20
KMB 140719P00165000 P 07/19/14 165.0 58.70 62.90
KMB 150117C00042500 C 01/17/15 42.5 62.10 63.70
KMB 150117C00045000 C 01/17/15 45.0 58.30 62.50
KMB 150117C00047500 C 01/17/15 47.5 57.20 58.70
KMB 150117C00050000 C 01/17/15 50.0 54.70 56.20
KMB 150117C00055000 C 01/17/15 55.0 48.30 52.50
KMB 150117C00060000 C 01/17/15 60.0 44.80 46.20
KMB 150117C00065000 C 01/17/15 65.0 38.80 41.20
KMB 150117C00070000 C 01/17/15 70.0 34.90 36.20
KMB 150117C00075000 C 01/17/15 75.0 29.80 31.40
KMB 150117C00077500 C 01/17/15 77.5 27.20 29.10
KMB 150117C00080000 C 01/17/15 80.0 24.20 26.80
KMB 150117C00082500 C 01/17/15 82.5 23.00 24.50
KMB 150117C00085000 C 01/17/15 85.0 20.50 22.10
KMB 150117C00087500 C 01/17/15 87.5 18.30 20.20
KMB 150117C00090000 C 01/17/15 90.0 16.20 17.70
KMB 150117C00092500 C 01/17/15 92.5 14.20 15.70
KMB 150117C00095000 C 01/17/15 95.0 12.90 13.90
KMB 150117C00097500 C 01/17/15 97.5 11.20 12.00
KMB 150117C00100000 C 01/17/15 100.0 9.60 10.40
KMB 150117C00105000 C 01/17/15 105.0 6.90 7.50
KMB 150117C00110000 C 01/17/15 110.0 4.70 5.20
KMB 150117C00115000 C 01/17/15 115.0 3.10 3.50
KMB 150117C00120000 C 01/17/15 120.0 1.75 2.10
KMB 150117C00125000 C 01/17/15 125.0 0.95 1.50
KMB 150117C00130000 C 01/17/15 130.0 0.40 1.00
KMB 150117C00135000 C 01/17/15 135.0 0.05 0.75
KMB 150117C00140000 C 01/17/15 140.0 0.00 0.55
KMB 150117C00145000 C 01/17/15 145.0 0.00 0.45
KMB 150117C00150000 C 01/17/15 150.0 0.00 0.35
KMB 150117P00042500 P 01/17/15 42.5 0.00 0.25
KMB 150117P00045000 P 01/17/15 45.0 0.00 0.35
KMB 150117P00047500 P 01/17/15 47.5 0.00 0.40
KMB 150117P00050000 P 01/17/15 50.0 0.00 0.40
KMB 150117P00055000 P 01/17/15 55.0 0.05 0.50
KMB 150117P00060000 P 01/17/15 60.0 0.00 0.60
KMB 150117P00065000 P 01/17/15 65.0 0.15 0.80
KMB 150117P00070000 P 01/17/15 70.0 0.40 1.10
KMB 150117P00075000 P 01/17/15 75.0 0.80 1.50
KMB 150117P00077500 P 01/17/15 77.5 1.05 1.60
KMB 150117P00080000 P 01/17/15 80.0 1.30 1.90
KMB 150117P00082500 P 01/17/15 82.5 1.65 2.30
KMB 150117P00085000 P 01/17/15 85.0 1.95 2.70
KMB 150117P00087500 P 01/17/15 87.5 2.50 3.20
KMB 150117P00090000 P 01/17/15 90.0 3.30 3.80
KMB 150117P00092500 P 01/17/15 92.5 3.90 4.40
KMB 150117P00095000 P 01/17/15 95.0 4.70 5.20
KMB 150117P00097500 P 01/17/15 97.5 5.50 6.00
KMB 150117P00100000 P 01/17/15 100.0 6.50 7.00
KMB 150117P00105000 P 01/17/15 105.0 8.70 9.50
KMB 150117P00110000 P 01/17/15 110.0 11.50 12.30
KMB 150117P00115000 P 01/17/15 115.0 14.90 16.10
KMB 150117P00120000 P 01/17/15 120.0 17.80 20.40
KMB 150117P00125000 P 01/17/15 125.0 22.10 24.80
KMB 150117P00130000 P 01/17/15 130.0 26.60 29.40
KMB 150117P00135000 P 01/17/15 135.0 31.40 33.90
KMB 150117P00140000 P 01/17/15 140.0 36.20 38.60
KMB 150117P00145000 P 01/17/15 145.0 41.20 43.40
KMB 150117P00150000 P 01/17/15 150.0 46.10 48.30
KMB 160115C00055000 C 01/15/16 55.0 49.50 51.40
KMB 160115C00060000 C 01/15/16 60.0 44.00 46.30
KMB 160115C00065000 C 01/15/16 65.0 39.70 42.30
KMB 160115C00070000 C 01/15/16 70.0 34.70 36.50
KMB 160115C00075000 C 01/15/16 75.0 30.20 31.80
KMB 160115C00080000 C 01/15/16 80.0 25.60 27.30
KMB 160115C00085000 C 01/15/16 85.0 21.20 23.40
KMB 160115C00087500 C 01/15/16 87.5 19.10 21.60
KMB 160115C00090000 C 01/15/16 90.0 17.60 19.50
KMB 160115C00092500 C 01/15/16 92.5 15.90 17.50
KMB 160115C00095000 C 01/15/16 95.0 14.40 16.00
KMB 160115C00097500 C 01/15/16 97.5 12.70 14.30
KMB 160115C00100000 C 01/15/16 100.0 11.60 12.90
KMB 160115C00105000 C 01/15/16 105.0 9.10 10.50
KMB 160115C00110000 C 01/15/16 110.0 6.60 8.50
KMB 160115C00115000 C 01/15/16 115.0 5.10 7.00
KMB 160115C00120000 C 01/15/16 120.0 3.70 4.80
KMB 160115C00125000 C 01/15/16 125.0 2.65 4.20
KMB 160115P00055000 P 01/15/16 55.0 0.60 1.55
KMB 160115P00060000 P 01/15/16 60.0 1.00 1.95
KMB 160115P00065000 P 01/15/16 65.0 1.50 2.45
KMB 160115P00070000 P 01/15/16 70.0 2.00 3.50
KMB 160115P00075000 P 01/15/16 75.0 2.70 4.20
KMB 160115P00080000 P 01/15/16 80.0 3.80 4.90
KMB 160115P00085000 P 01/15/16 85.0 5.50 6.00
KMB 160115P00087500 P 01/15/16 87.5 6.20 7.00
KMB 160115P00090000 P 01/15/16 90.0 6.90 7.90
KMB 160115P00092500 P 01/15/16 92.5 7.80 8.80
KMB 160115P00095000 P 01/15/16 95.0 9.00 9.90
KMB 160115P00097500 P 01/15/16 97.5 9.80 11.10
KMB 160115P00100000 P 01/15/16 100.0 11.10 12.30
KMB 160115P00105000 P 01/15/16 105.0 13.60 15.10
KMB 160115P00110000 P 01/15/16 110.0 16.80 18.10
KMB 160115P00115000 P 01/15/16 115.0 19.80 21.70
KMB 160115P00120000 P 01/15/16 120.0 23.50 25.40
KMB 160115P00125000 P 01/15/16 125.0 26.20 29.30