Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Kimberly Clark Corp (KMB)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 160715C00065000 C 07/15/16 65.0 64.50 68.30
KMB 160715C00070000 C 07/15/16 70.0 60.40 63.50
KMB 160715C00075000 C 07/15/16 75.0 55.30 58.50
KMB 160715C00080000 C 07/15/16 80.0 49.90 53.40
KMB 160715C00085000 C 07/15/16 85.0 45.20 48.50
KMB 160715C00090000 C 07/15/16 90.0 40.10 43.60
KMB 160715C00095000 C 07/15/16 95.0 35.20 38.60
KMB 160715C00100000 C 07/15/16 100.0 30.00 33.50
KMB 160715C00105000 C 07/15/16 105.0 25.00 28.60
KMB 160715C00110000 C 07/15/16 110.0 20.80 23.50
KMB 160715C00115000 C 07/15/16 115.0 15.70 18.30
KMB 160715C00120000 C 07/15/16 120.0 11.20 13.30
KMB 160715C00125000 C 07/15/16 125.0 6.60 8.60
KMB 160715C00130000 C 07/15/16 130.0 2.85 3.20
KMB 160715C00135000 C 07/15/16 135.0 0.60 0.80
KMB 160715C00140000 C 07/15/16 140.0 0.05 0.25
KMB 160715C00145000 C 07/15/16 145.0 0.00 0.15
KMB 160715C00150000 C 07/15/16 150.0 0.00 0.10
KMB 160715C00155000 C 07/15/16 155.0 0.00 0.10
KMB 160715C00160000 C 07/15/16 160.0 0.00 0.05
KMB 160715C00165000 C 07/15/16 165.0 0.00 0.05
KMB 160715C00170000 C 07/15/16 170.0 0.00 0.05
KMB 160715C00175000 C 07/15/16 175.0 0.00 0.05
KMB 160715C00180000 C 07/15/16 180.0 0.00 0.05
KMB 160715P00065000 P 07/15/16 65.0 0.00 0.05
KMB 160715P00070000 P 07/15/16 70.0 0.00 0.05
KMB 160715P00075000 P 07/15/16 75.0 0.00 0.05
KMB 160715P00080000 P 07/15/16 80.0 0.00 0.05
KMB 160715P00085000 P 07/15/16 85.0 0.00 0.05
KMB 160715P00090000 P 07/15/16 90.0 0.00 0.10
KMB 160715P00095000 P 07/15/16 95.0 0.00 0.15
KMB 160715P00100000 P 07/15/16 100.0 0.00 0.15
KMB 160715P00105000 P 07/15/16 105.0 0.05 0.20
KMB 160715P00110000 P 07/15/16 110.0 0.05 0.25
KMB 160715P00115000 P 07/15/16 115.0 0.15 0.35
KMB 160715P00120000 P 07/15/16 120.0 0.30 0.50
KMB 160715P00125000 P 07/15/16 125.0 0.70 0.95
KMB 160715P00130000 P 07/15/16 130.0 1.80 2.10
KMB 160715P00135000 P 07/15/16 135.0 4.40 4.80
KMB 160715P00140000 P 07/15/16 140.0 6.90 9.60
KMB 160715P00145000 P 07/15/16 145.0 11.80 14.40
KMB 160715P00150000 P 07/15/16 150.0 16.80 19.70
KMB 160715P00155000 P 07/15/16 155.0 21.70 26.10
KMB 160715P00160000 P 07/15/16 160.0 26.70 31.30
KMB 160715P00165000 P 07/15/16 165.0 31.70 36.20
KMB 160715P00170000 P 07/15/16 170.0 36.70 40.60
KMB 160715P00175000 P 07/15/16 175.0 41.70 45.60
KMB 160715P00180000 P 07/15/16 180.0 46.70 51.20
KMB 160819C00070000 C 08/19/16 70.0 59.90 63.40
KMB 160819C00075000 C 08/19/16 75.0 54.90 58.40
KMB 160819C00080000 C 08/19/16 80.0 50.40 53.30
KMB 160819C00085000 C 08/19/16 85.0 45.60 48.40
KMB 160819C00090000 C 08/19/16 90.0 40.10 43.50
KMB 160819C00095000 C 08/19/16 95.0 35.40 38.50
KMB 160819C00100000 C 08/19/16 100.0 30.40 33.60
KMB 160819C00105000 C 08/19/16 105.0 25.30 28.70
KMB 160819C00110000 C 08/19/16 110.0 21.10 23.80
KMB 160819C00115000 C 08/19/16 115.0 16.50 19.00
KMB 160819C00120000 C 08/19/16 120.0 11.90 14.70
KMB 160819C00125000 C 08/19/16 125.0 7.90 9.20
KMB 160819C00130000 C 08/19/16 130.0 4.60 4.90
KMB 160819C00135000 C 08/19/16 135.0 2.20 2.30
KMB 160819C00140000 C 08/19/16 140.0 0.70 0.95
KMB 160819C00145000 C 08/19/16 145.0 0.15 0.30
KMB 160819C00150000 C 08/19/16 150.0 0.00 0.20
KMB 160819C00155000 C 08/19/16 155.0 0.00 0.15
KMB 160819C00160000 C 08/19/16 160.0 0.00 0.15
KMB 160819C00165000 C 08/19/16 165.0 0.00 0.15
KMB 160819C00170000 C 08/19/16 170.0 0.00 0.10
KMB 160819C00175000 C 08/19/16 175.0 0.00 0.10
KMB 160819C00180000 C 08/19/16 180.0 0.00 0.05
KMB 160819C00185000 C 08/19/16 185.0 0.00 0.05
KMB 160819C00190000 C 08/19/16 190.0 0.00 0.05
KMB 160819C00195000 C 08/19/16 195.0 0.00 0.05
KMB 160819P00070000 P 08/19/16 70.0 0.00 0.05
KMB 160819P00075000 P 08/19/16 75.0 0.00 0.10
KMB 160819P00080000 P 08/19/16 80.0 0.00 0.15
KMB 160819P00085000 P 08/19/16 85.0 0.00 0.20
KMB 160819P00090000 P 08/19/16 90.0 0.05 0.25
KMB 160819P00095000 P 08/19/16 95.0 0.05 0.25
KMB 160819P00100000 P 08/19/16 100.0 0.10 0.30
KMB 160819P00105000 P 08/19/16 105.0 0.25 0.40
KMB 160819P00110000 P 08/19/16 110.0 0.40 0.55
KMB 160819P00115000 P 08/19/16 115.0 0.70 0.85
KMB 160819P00120000 P 08/19/16 120.0 1.15 1.35
KMB 160819P00125000 P 08/19/16 125.0 2.00 2.20
KMB 160819P00130000 P 08/19/16 130.0 3.40 3.70
KMB 160819P00135000 P 08/19/16 135.0 5.80 6.20
KMB 160819P00140000 P 08/19/16 140.0 8.40 9.90
KMB 160819P00145000 P 08/19/16 145.0 12.80 14.60
KMB 160819P00150000 P 08/19/16 150.0 16.80 20.10
KMB 160819P00155000 P 08/19/16 155.0 21.80 24.90
KMB 160819P00160000 P 08/19/16 160.0 26.70 30.20
KMB 160819P00165000 P 08/19/16 165.0 31.70 35.10
KMB 160819P00170000 P 08/19/16 170.0 36.70 40.10
KMB 160819P00175000 P 08/19/16 175.0 41.70 45.20
KMB 160819P00180000 P 08/19/16 180.0 46.70 50.20
KMB 160819P00185000 P 08/19/16 185.0 51.70 55.30
KMB 160819P00190000 P 08/19/16 190.0 56.70 60.30
KMB 160819P00195000 P 08/19/16 195.0 61.70 65.20
KMB 161021C00065000 C 10/21/16 65.0 64.70 68.60
KMB 161021C00070000 C 10/21/16 70.0 59.90 63.40
KMB 161021C00075000 C 10/21/16 75.0 55.40 58.40
KMB 161021C00080000 C 10/21/16 80.0 50.30 53.50
KMB 161021C00085000 C 10/21/16 85.0 45.10 48.40
KMB 161021C00090000 C 10/21/16 90.0 39.90 43.50
KMB 161021C00095000 C 10/21/16 95.0 35.00 38.60
KMB 161021C00100000 C 10/21/16 100.0 30.30 33.70
KMB 161021C00105000 C 10/21/16 105.0 26.10 28.70
KMB 161021C00110000 C 10/21/16 110.0 21.40 24.00
KMB 161021C00115000 C 10/21/16 115.0 17.10 19.50
KMB 161021C00120000 C 10/21/16 120.0 12.60 15.00
KMB 161021C00125000 C 10/21/16 125.0 8.90 9.30
KMB 161021C00130000 C 10/21/16 130.0 5.60 6.00
KMB 161021C00135000 C 10/21/16 135.0 3.10 3.40
KMB 161021C00140000 C 10/21/16 140.0 1.45 1.70
KMB 161021C00145000 C 10/21/16 145.0 0.55 0.80
KMB 161021C00150000 C 10/21/16 150.0 0.15 0.35
KMB 161021C00155000 C 10/21/16 155.0 0.00 0.20
KMB 161021C00160000 C 10/21/16 160.0 0.00 0.15
KMB 161021C00165000 C 10/21/16 165.0 0.00 0.15
KMB 161021C00170000 C 10/21/16 170.0 0.00 0.15
KMB 161021C00175000 C 10/21/16 175.0 0.00 0.15
KMB 161021C00180000 C 10/21/16 180.0 0.00 0.10
KMB 161021C00185000 C 10/21/16 185.0 0.00 0.10
KMB 161021C00190000 C 10/21/16 190.0 0.00 0.10
KMB 161021C00195000 C 10/21/16 195.0 0.00 0.10
KMB 161021P00065000 P 10/21/16 65.0 0.00 0.15
KMB 161021P00070000 P 10/21/16 70.0 0.00 0.25
KMB 161021P00075000 P 10/21/16 75.0 0.05 0.25
KMB 161021P00080000 P 10/21/16 80.0 0.10 0.30
KMB 161021P00085000 P 10/21/16 85.0 0.15 0.35
KMB 161021P00090000 P 10/21/16 90.0 0.15 0.40
KMB 161021P00095000 P 10/21/16 95.0 0.25 0.50
KMB 161021P00100000 P 10/21/16 100.0 0.40 0.60
KMB 161021P00105000 P 10/21/16 105.0 0.65 0.90
KMB 161021P00110000 P 10/21/16 110.0 0.95 1.20
KMB 161021P00115000 P 10/21/16 115.0 1.45 1.70
KMB 161021P00120000 P 10/21/16 120.0 2.20 2.45
KMB 161021P00125000 P 10/21/16 125.0 3.40 3.70
KMB 161021P00130000 P 10/21/16 130.0 5.10 5.30
KMB 161021P00135000 P 10/21/16 135.0 7.50 8.00
KMB 161021P00140000 P 10/21/16 140.0 10.90 11.40
KMB 161021P00145000 P 10/21/16 145.0 13.20 15.60
KMB 161021P00150000 P 10/21/16 150.0 17.90 20.60
KMB 161021P00155000 P 10/21/16 155.0 22.60 25.70
KMB 161021P00160000 P 10/21/16 160.0 27.50 30.70
KMB 161021P00165000 P 10/21/16 165.0 32.30 35.70
KMB 161021P00170000 P 10/21/16 170.0 37.40 40.70
KMB 161021P00175000 P 10/21/16 175.0 42.20 46.30
KMB 161021P00180000 P 10/21/16 180.0 47.20 51.30
KMB 161021P00185000 P 10/21/16 185.0 52.20 56.30
KMB 161021P00190000 P 10/21/16 190.0 57.30 60.70
KMB 161021P00195000 P 10/21/16 195.0 62.20 65.70
KMB 170120C00055000 C 01/20/17 55.0 74.90 78.60
KMB 170120C00060000 C 01/20/17 60.0 69.90 73.60
KMB 170120C00065000 C 01/20/17 65.0 65.00 68.70
KMB 170120C00070000 C 01/20/17 70.0 60.10 63.70
KMB 170120C00075000 C 01/20/17 75.0 55.00 58.70
KMB 170120C00080000 C 01/20/17 80.0 50.10 53.90
KMB 170120C00085000 C 01/20/17 85.0 45.30 49.00
KMB 170120C00090000 C 01/20/17 90.0 40.50 43.60
KMB 170120C00095000 C 01/20/17 95.0 35.60 39.00
KMB 170120C00100000 C 01/20/17 100.0 31.30 33.90
KMB 170120C00105000 C 01/20/17 105.0 26.50 28.90
KMB 170120C00110000 C 01/20/17 110.0 21.50 23.90
KMB 170120C00115000 C 01/20/17 115.0 17.60 19.10
KMB 170120C00120000 C 01/20/17 120.0 13.90 14.40
KMB 170120C00125000 C 01/20/17 125.0 10.20 10.70
KMB 170120C00130000 C 01/20/17 130.0 7.10 7.50
KMB 170120C00135000 C 01/20/17 135.0 4.50 4.90
KMB 170120C00140000 C 01/20/17 140.0 2.65 3.00
KMB 170120C00145000 C 01/20/17 145.0 1.35 1.70
KMB 170120C00150000 C 01/20/17 150.0 0.65 0.90
KMB 170120C00155000 C 01/20/17 155.0 0.25 0.45
KMB 170120C00160000 C 01/20/17 160.0 0.10 0.25
KMB 170120C00165000 C 01/20/17 165.0 0.00 0.15
KMB 170120C00170000 C 01/20/17 170.0 0.00 0.10
KMB 170120C00175000 C 01/20/17 175.0 0.00 0.10
KMB 170120C00180000 C 01/20/17 180.0 0.00 0.10
KMB 170120C00185000 C 01/20/17 185.0 0.00 0.10
KMB 170120C00190000 C 01/20/17 190.0 0.00 0.10
KMB 170120P00055000 P 01/20/17 55.0 0.05 0.25
KMB 170120P00060000 P 01/20/17 60.0 0.10 0.25
KMB 170120P00065000 P 01/20/17 65.0 0.15 0.35
KMB 170120P00070000 P 01/20/17 70.0 0.25 0.40
KMB 170120P00075000 P 01/20/17 75.0 0.35 0.50
KMB 170120P00080000 P 01/20/17 80.0 0.45 0.65
KMB 170120P00085000 P 01/20/17 85.0 0.60 0.80
KMB 170120P00090000 P 01/20/17 90.0 0.75 0.95
KMB 170120P00095000 P 01/20/17 95.0 0.95 1.20
KMB 170120P00100000 P 01/20/17 100.0 1.25 1.45
KMB 170120P00105000 P 01/20/17 105.0 1.60 1.90
KMB 170120P00110000 P 01/20/17 110.0 2.15 2.60
KMB 170120P00115000 P 01/20/17 115.0 2.90 3.20
KMB 170120P00120000 P 01/20/17 120.0 3.90 4.30
KMB 170120P00125000 P 01/20/17 125.0 5.30 5.70
KMB 170120P00130000 P 01/20/17 130.0 7.30 8.20
KMB 170120P00135000 P 01/20/17 135.0 9.70 10.20
KMB 170120P00140000 P 01/20/17 140.0 12.80 13.30
KMB 170120P00145000 P 01/20/17 145.0 16.20 17.30
KMB 170120P00150000 P 01/20/17 150.0 20.30 21.40
KMB 170120P00155000 P 01/20/17 155.0 23.50 26.20
KMB 170120P00160000 P 01/20/17 160.0 28.10 31.70
KMB 170120P00165000 P 01/20/17 165.0 33.20 36.50
KMB 170120P00170000 P 01/20/17 170.0 38.10 41.90
KMB 170120P00175000 P 01/20/17 175.0 43.10 46.90
KMB 170120P00180000 P 01/20/17 180.0 47.80 51.90
KMB 170120P00185000 P 01/20/17 185.0 52.90 56.80
KMB 170120P00190000 P 01/20/17 190.0 58.00 61.80
KMB 180119C00055000 C 01/19/18 55.0 74.50 78.90
KMB 180119C00060000 C 01/19/18 60.0 69.00 73.90
KMB 180119C00065000 C 01/19/18 65.0 64.00 68.90
KMB 180119C00070000 C 01/19/18 70.0 59.80 64.00
KMB 180119C00075000 C 01/19/18 75.0 54.10 58.90
KMB 180119C00080000 C 01/19/18 80.0 50.10 54.40
KMB 180119C00085000 C 01/19/18 85.0 45.30 49.30
KMB 180119C00090000 C 01/19/18 90.0 41.00 44.50
KMB 180119C00095000 C 01/19/18 95.0 36.30 40.00
KMB 180119C00100000 C 01/19/18 100.0 32.30 35.50
KMB 180119C00105000 C 01/19/18 105.0 27.90 31.00
KMB 180119C00110000 C 01/19/18 110.0 23.70 25.60
KMB 180119C00115000 C 01/19/18 115.0 20.10 21.10
KMB 180119C00120000 C 01/19/18 120.0 16.70 17.60
KMB 180119C00125000 C 01/19/18 125.0 13.70 15.40
KMB 180119C00130000 C 01/19/18 130.0 9.60 11.60
KMB 180119C00135000 C 01/19/18 135.0 8.40 9.10
KMB 180119C00140000 C 01/19/18 140.0 6.30 7.00
KMB 180119C00145000 C 01/19/18 145.0 4.60 5.30
KMB 180119C00150000 C 01/19/18 150.0 2.00 3.80
KMB 180119C00155000 C 01/19/18 155.0 2.30 2.70
KMB 180119C00160000 C 01/19/18 160.0 1.60 1.90
KMB 180119C00165000 C 01/19/18 165.0 0.90 1.30
KMB 180119C00170000 C 01/19/18 170.0 0.60 0.90
KMB 180119C00175000 C 01/19/18 175.0 0.35 0.60
KMB 180119C00180000 C 01/19/18 180.0 0.20 0.45
KMB 180119P00055000 P 01/19/18 55.0 0.75 0.85
KMB 180119P00060000 P 01/19/18 60.0 0.80 1.20
KMB 180119P00065000 P 01/19/18 65.0 1.15 1.30
KMB 180119P00070000 P 01/19/18 70.0 1.10 1.65
KMB 180119P00075000 P 01/19/18 75.0 0.95 1.95
KMB 180119P00080000 P 01/19/18 80.0 1.85 2.30
KMB 180119P00085000 P 01/19/18 85.0 1.70 2.75
KMB 180119P00090000 P 01/19/18 90.0 2.55 4.80
KMB 180119P00095000 P 01/19/18 95.0 3.30 3.90
KMB 180119P00100000 P 01/19/18 100.0 3.20 4.70
KMB 180119P00105000 P 01/19/18 105.0 5.00 5.70
KMB 180119P00110000 P 01/19/18 110.0 5.90 6.80
KMB 180119P00115000 P 01/19/18 115.0 7.20 8.20
KMB 180119P00120000 P 01/19/18 120.0 9.30 9.80
KMB 180119P00125000 P 01/19/18 125.0 11.20 11.70
KMB 180119P00130000 P 01/19/18 130.0 13.30 14.00
KMB 180119P00135000 P 01/19/18 135.0 15.90 16.50
KMB 180119P00140000 P 01/19/18 140.0 18.80 20.10
KMB 180119P00145000 P 01/19/18 145.0 22.10 22.70
KMB 180119P00150000 P 01/19/18 150.0 25.70 26.50
KMB 180119P00155000 P 01/19/18 155.0 27.50 31.30
KMB 180119P00160000 P 01/19/18 160.0 32.80 35.70
KMB 180119P00165000 P 01/19/18 165.0 37.60 39.10
KMB 180119P00170000 P 01/19/18 170.0 41.00 44.50
KMB 180119P00175000 P 01/19/18 175.0 45.60 49.50
KMB 180119P00180000 P 01/19/18 180.0 50.40 55.00

OPRA data is delayed 15 minutes.