Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Kimberly Clark Corp (KMB)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 141220C00100000 C 12/20/14 100.0 14.50 15.70
KMB 141220C00105000 C 12/20/14 105.0 9.50 10.90
KMB 141220C00110000 C 12/20/14 110.0 4.20 5.60
KMB 141220C00115000 C 12/20/14 115.0 0.25 0.75
KMB 141220C00120000 C 12/20/14 120.0 0.00 0.10
KMB 141220C00125000 C 12/20/14 125.0 0.00 0.05
KMB 141220C00130000 C 12/20/14 130.0 0.00 0.05
KMB 141220P00100000 P 12/20/14 100.0 0.00 0.05
KMB 141220P00105000 P 12/20/14 105.0 0.00 0.05
KMB 141220P00110000 P 12/20/14 110.0 0.00 0.25
KMB 141220P00115000 P 12/20/14 115.0 0.20 0.55
KMB 141220P00120000 P 12/20/14 120.0 4.50 5.60
KMB 141220P00125000 P 12/20/14 125.0 9.40 10.50
KMB 141220P00130000 P 12/20/14 130.0 14.20 15.50
KMB 150117C00100000 C 01/17/15 100.0 14.00 15.70
KMB 150117C00105000 C 01/17/15 105.0 9.10 10.80
KMB 150117C00110000 C 01/17/15 110.0 4.80 6.00
KMB 150117C00115000 C 01/17/15 115.0 2.00 2.20
KMB 150117C00120000 C 01/17/15 120.0 0.25 0.45
KMB 150117C00125000 C 01/17/15 125.0 0.00 0.05
KMB 150117C00130000 C 01/17/15 130.0 0.00 0.15
KMB 150117P00100000 P 01/17/15 100.0 0.05 0.30
KMB 150117P00105000 P 01/17/15 105.0 0.15 0.30
KMB 150117P00110000 P 01/17/15 110.0 0.45 0.70
KMB 150117P00115000 P 01/17/15 115.0 1.65 1.85
KMB 150117P00120000 P 01/17/15 120.0 4.80 6.40
KMB 150117P00125000 P 01/17/15 125.0 9.50 11.00
KMB 150117P00130000 P 01/17/15 130.0 14.00 15.90
KMB 150417C00095000 C 04/17/15 95.0 18.30 21.20
KMB 150417C00100000 C 04/17/15 100.0 14.70 16.20
KMB 150417C00105000 C 04/17/15 105.0 10.20 11.70
KMB 150417C00110000 C 04/17/15 110.0 7.30 7.60
KMB 150417C00115000 C 04/17/15 115.0 4.00 4.30
KMB 150417C00120000 C 04/17/15 120.0 1.85 2.05
KMB 150417C00125000 C 04/17/15 125.0 0.65 0.85
KMB 150417C00130000 C 04/17/15 130.0 0.20 0.40
KMB 150417P00095000 P 04/17/15 95.0 0.45 0.65
KMB 150417P00100000 P 04/17/15 100.0 0.80 1.05
KMB 150417P00105000 P 04/17/15 105.0 1.40 1.60
KMB 150417P00110000 P 04/17/15 110.0 2.45 2.70
KMB 150417P00115000 P 04/17/15 115.0 4.30 4.60
KMB 150417P00120000 P 04/17/15 120.0 7.10 7.50
KMB 150417P00125000 P 04/17/15 125.0 10.70 12.60
KMB 150417P00130000 P 04/17/15 130.0 14.60 17.30
KMB 150717C00060000 C 07/17/15 60.0 53.00 56.90
KMB 150717C00065000 C 07/17/15 65.0 48.50 52.00
KMB 150717C00070000 C 07/17/15 70.0 43.90 45.90
KMB 150717C00075000 C 07/17/15 75.0 38.60 41.20
KMB 150717C00080000 C 07/17/15 80.0 33.60 36.20
KMB 150717C00085000 C 07/17/15 85.0 28.50 31.20
KMB 150717C00090000 C 07/17/15 90.0 23.60 26.50
KMB 150717C00095000 C 07/17/15 95.0 19.60 21.30
KMB 150717C00100000 C 07/17/15 100.0 15.20 16.80
KMB 150717C00105000 C 07/17/15 105.0 11.00 12.80
KMB 150717C00110000 C 07/17/15 110.0 8.40 8.80
KMB 150717C00115000 C 07/17/15 115.0 5.40 5.80
KMB 150717C00120000 C 07/17/15 120.0 3.20 3.50
KMB 150717C00125000 C 07/17/15 125.0 1.70 1.95
KMB 150717C00130000 C 07/17/15 130.0 0.80 1.05
KMB 150717C00135000 C 07/17/15 135.0 0.40 0.60
KMB 150717C00140000 C 07/17/15 140.0 0.15 0.35
KMB 150717C00145000 C 07/17/15 145.0 0.05 0.25
KMB 150717C00150000 C 07/17/15 150.0 0.00 0.20
KMB 150717C00155000 C 07/17/15 155.0 0.00 0.20
KMB 150717C00160000 C 07/17/15 160.0 0.00 0.15
KMB 150717C00165000 C 07/17/15 165.0 0.00 0.15
KMB 150717C00170000 C 07/17/15 170.0 0.00 0.15
KMB 150717P00060000 P 07/17/15 60.0 0.05 0.30
KMB 150717P00065000 P 07/17/15 65.0 0.10 0.30
KMB 150717P00070000 P 07/17/15 70.0 0.15 0.35
KMB 150717P00075000 P 07/17/15 75.0 0.25 0.50
KMB 150717P00080000 P 07/17/15 80.0 0.40 0.65
KMB 150717P00085000 P 07/17/15 85.0 0.55 0.80
KMB 150717P00090000 P 07/17/15 90.0 0.80 1.05
KMB 150717P00095000 P 07/17/15 95.0 1.20 1.45
KMB 150717P00100000 P 07/17/15 100.0 1.80 2.05
KMB 150717P00105000 P 07/17/15 105.0 2.80 3.00
KMB 150717P00110000 P 07/17/15 110.0 4.30 4.50
KMB 150717P00115000 P 07/17/15 115.0 6.40 6.60
KMB 150717P00120000 P 07/17/15 120.0 9.10 9.40
KMB 150717P00125000 P 07/17/15 125.0 12.70 13.00
KMB 150717P00130000 P 07/17/15 130.0 16.50 18.50
KMB 150717P00135000 P 07/17/15 135.0 20.40 23.90
KMB 150717P00140000 P 07/17/15 140.0 24.60 28.50
KMB 150717P00145000 P 07/17/15 145.0 29.70 33.40
KMB 150717P00150000 P 07/17/15 150.0 34.80 38.30
KMB 150717P00155000 P 07/17/15 155.0 39.60 43.20
KMB 150717P00160000 P 07/17/15 160.0 44.50 48.30
KMB 150717P00165000 P 07/17/15 165.0 49.30 53.30
KMB 150717P00170000 P 07/17/15 170.0 54.30 58.10
KMB 160115C00075000 C 01/15/16 75.0 38.70 42.20
KMB 160115C00080000 C 01/15/16 80.0 33.70 37.10
KMB 160115C00085000 C 01/15/16 85.0 28.70 31.90
KMB 160115C00090000 C 01/15/16 90.0 24.30 26.60
KMB 160115C00095000 C 01/15/16 95.0 19.90 21.90
KMB 160115C00100000 C 01/15/16 100.0 15.80 17.80
KMB 160115C00105000 C 01/15/16 105.0 11.70 14.30
KMB 160115C00110000 C 01/15/16 110.0 10.30 10.60
KMB 160115C00115000 C 01/15/16 115.0 7.60 7.80
KMB 160115C00120000 C 01/15/16 120.0 5.20 5.50
KMB 160115C00125000 C 01/15/16 125.0 3.50 3.80
KMB 160115C00130000 C 01/15/16 130.0 2.30 2.55
KMB 160115C00135000 C 01/15/16 135.0 1.50 1.60
KMB 160115C00140000 C 01/15/16 140.0 0.95 1.10
KMB 160115C00145000 C 01/15/16 145.0 0.60 0.80
KMB 160115P00075000 P 01/15/16 75.0 0.90 1.20
KMB 160115P00080000 P 01/15/16 80.0 1.15 1.45
KMB 160115P00085000 P 01/15/16 85.0 1.65 1.90
KMB 160115P00090000 P 01/15/16 90.0 2.25 2.40
KMB 160115P00095000 P 01/15/16 95.0 2.90 3.20
KMB 160115P00100000 P 01/15/16 100.0 3.90 4.20
KMB 160115P00105000 P 01/15/16 105.0 5.50 5.70
KMB 160115P00110000 P 01/15/16 110.0 7.20 7.60
KMB 160115P00115000 P 01/15/16 115.0 9.50 9.90
KMB 160115P00120000 P 01/15/16 120.0 12.40 12.70
KMB 160115P00125000 P 01/15/16 125.0 15.70 16.00
KMB 160115P00130000 P 01/15/16 130.0 19.40 19.80
KMB 160115P00135000 P 01/15/16 135.0 22.80 26.00
KMB 160115P00140000 P 01/15/16 140.0 27.20 30.50
KMB 160115P00145000 P 01/15/16 145.0 31.60 35.20
KMB 170120C00060000 C 01/20/17 60.0 54.00 57.50
KMB 170120C00065000 C 01/20/17 65.0 48.90 51.30
KMB 170120C00070000 C 01/20/17 70.0 44.10 47.00
KMB 170120C00075000 C 01/20/17 75.0 38.90 41.50
KMB 170120C00080000 C 01/20/17 80.0 33.80 37.30
KMB 170120C00085000 C 01/20/17 85.0 28.90 32.50
KMB 170120C00090000 C 01/20/17 90.0 24.50 28.30
KMB 170120C00095000 C 01/20/17 95.0 20.50 24.20
KMB 170120C00100000 C 01/20/17 100.0 17.10 20.30
KMB 170120C00105000 C 01/20/17 105.0 13.70 17.80
KMB 170120C00110000 C 01/20/17 110.0 11.10 15.00
KMB 170120C00115000 C 01/20/17 115.0 9.30 12.60
KMB 170120C00120000 C 01/20/17 120.0 7.20 9.90
KMB 170120C00125000 C 01/20/17 125.0 5.40 8.80
KMB 170120C00130000 C 01/20/17 130.0 4.20 6.50
KMB 170120C00135000 C 01/20/17 135.0 3.00 4.50
KMB 170120C00140000 C 01/20/17 140.0 2.10 3.60
KMB 170120C00145000 C 01/20/17 145.0 1.60 3.50
KMB 170120C00150000 C 01/20/17 150.0 1.10 2.00
KMB 170120C00155000 C 01/20/17 155.0 0.70 1.55
KMB 170120P00060000 P 01/20/17 60.0 0.55 1.20
KMB 170120P00065000 P 01/20/17 65.0 0.45 1.95
KMB 170120P00070000 P 01/20/17 70.0 0.85 2.35
KMB 170120P00075000 P 01/20/17 75.0 0.40 2.90
KMB 170120P00080000 P 01/20/17 80.0 1.70 3.90
KMB 170120P00085000 P 01/20/17 85.0 2.20 4.80
KMB 170120P00090000 P 01/20/17 90.0 2.90 5.90
KMB 170120P00095000 P 01/20/17 95.0 4.30 7.70
KMB 170120P00100000 P 01/20/17 100.0 6.00 9.00
KMB 170120P00105000 P 01/20/17 105.0 8.00 11.30
KMB 170120P00110000 P 01/20/17 110.0 10.30 13.70
KMB 170120P00115000 P 01/20/17 115.0 12.90 16.40
KMB 170120P00120000 P 01/20/17 120.0 15.80 19.20
KMB 170120P00125000 P 01/20/17 125.0 19.00 22.40
KMB 170120P00130000 P 01/20/17 130.0 22.50 26.00
KMB 170120P00135000 P 01/20/17 135.0 26.30 29.80
KMB 170120P00140000 P 01/20/17 140.0 30.30 33.80
KMB 170120P00145000 P 01/20/17 145.0 34.50 38.00
KMB 170120P00150000 P 01/20/17 150.0 38.90 42.20
KMB 170120P00155000 P 01/20/17 155.0 43.50 47.10

OPRA data is delayed 15 minutes.