Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Kimberly Clark Corp (KMB)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 150619C00055000 C 06/19/15 55.0 55.10 58.60
KMB 150619C00060000 C 06/19/15 60.0 50.10 53.60
KMB 150619C00065000 C 06/19/15 65.0 45.10 48.60
KMB 150619C00070000 C 06/19/15 70.0 40.10 43.60
KMB 150619C00075000 C 06/19/15 75.0 36.10 37.60
KMB 150619C00080000 C 06/19/15 80.0 31.10 32.60
KMB 150619C00085000 C 06/19/15 85.0 26.10 27.60
KMB 150619C00090000 C 06/19/15 90.0 21.10 22.60
KMB 150619C00095000 C 06/19/15 95.0 16.10 17.60
KMB 150619C00100000 C 06/19/15 100.0 11.40 12.60
KMB 150619C00105000 C 06/19/15 105.0 6.50 7.50
KMB 150619C00110000 C 06/19/15 110.0 2.25 2.55
KMB 150619C00115000 C 06/19/15 115.0 0.20 0.30
KMB 150619C00120000 C 06/19/15 120.0 0.00 0.05
KMB 150619C00125000 C 06/19/15 125.0 0.00 0.05
KMB 150619C00130000 C 06/19/15 130.0 0.00 0.05
KMB 150619C00135000 C 06/19/15 135.0 0.00 0.05
KMB 150619C00140000 C 06/19/15 140.0 0.00 0.05
KMB 150619C00145000 C 06/19/15 145.0 0.00 0.05
KMB 150619C00150000 C 06/19/15 150.0 0.00 0.05
KMB 150619C00155000 C 06/19/15 155.0 0.00 0.05
KMB 150619C00160000 C 06/19/15 160.0 0.00 0.05
KMB 150619P00055000 P 06/19/15 55.0 0.00 0.05
KMB 150619P00060000 P 06/19/15 60.0 0.00 0.05
KMB 150619P00065000 P 06/19/15 65.0 0.00 0.05
KMB 150619P00070000 P 06/19/15 70.0 0.00 0.05
KMB 150619P00075000 P 06/19/15 75.0 0.00 0.05
KMB 150619P00080000 P 06/19/15 80.0 0.00 0.05
KMB 150619P00085000 P 06/19/15 85.0 0.00 0.05
KMB 150619P00090000 P 06/19/15 90.0 0.00 0.05
KMB 150619P00095000 P 06/19/15 95.0 0.00 0.15
KMB 150619P00100000 P 06/19/15 100.0 0.00 0.20
KMB 150619P00105000 P 06/19/15 105.0 0.20 0.30
KMB 150619P00110000 P 06/19/15 110.0 1.00 1.15
KMB 150619P00115000 P 06/19/15 115.0 3.80 4.70
KMB 150619P00120000 P 06/19/15 120.0 8.40 9.50
KMB 150619P00125000 P 06/19/15 125.0 13.20 14.40
KMB 150619P00130000 P 06/19/15 130.0 18.30 19.80
KMB 150619P00135000 P 06/19/15 135.0 23.30 24.80
KMB 150619P00140000 P 06/19/15 140.0 28.30 29.80
KMB 150619P00145000 P 06/19/15 145.0 33.30 34.80
KMB 150619P00150000 P 06/19/15 150.0 38.30 39.80
KMB 150619P00155000 P 06/19/15 155.0 43.30 44.80
KMB 150619P00160000 P 06/19/15 160.0 48.30 49.80
KMB 150717C00060000 C 07/17/15 60.0 50.10 53.60
KMB 150717C00065000 C 07/17/15 65.0 46.10 48.60
KMB 150717C00070000 C 07/17/15 70.0 41.10 43.60
KMB 150717C00075000 C 07/17/15 75.0 36.10 38.60
KMB 150717C00080000 C 07/17/15 80.0 31.10 33.60
KMB 150717C00085000 C 07/17/15 85.0 26.10 28.60
KMB 150717C00090000 C 07/17/15 90.0 21.10 23.60
KMB 150717C00095000 C 07/17/15 95.0 16.40 17.50
KMB 150717C00100000 C 07/17/15 100.0 11.50 12.70
KMB 150717C00105000 C 07/17/15 105.0 6.60 7.60
KMB 150717C00110000 C 07/17/15 110.0 2.85 2.95
KMB 150717C00115000 C 07/17/15 115.0 0.65 0.75
KMB 150717C00120000 C 07/17/15 120.0 0.10 0.20
KMB 150717C00125000 C 07/17/15 125.0 0.00 0.15
KMB 150717C00130000 C 07/17/15 130.0 0.00 0.05
KMB 150717C00135000 C 07/17/15 135.0 0.00 0.05
KMB 150717C00140000 C 07/17/15 140.0 0.00 0.05
KMB 150717C00145000 C 07/17/15 145.0 0.00 0.05
KMB 150717C00150000 C 07/17/15 150.0 0.00 0.05
KMB 150717C00155000 C 07/17/15 155.0 0.00 0.05
KMB 150717C00160000 C 07/17/15 160.0 0.00 0.05
KMB 150717C00165000 C 07/17/15 165.0 0.00 0.05
KMB 150717C00170000 C 07/17/15 170.0 0.00 0.05
KMB 150717P00060000 P 07/17/15 60.0 0.00 0.05
KMB 150717P00065000 P 07/17/15 65.0 0.00 0.05
KMB 150717P00070000 P 07/17/15 70.0 0.00 0.05
KMB 150717P00075000 P 07/17/15 75.0 0.00 0.05
KMB 150717P00080000 P 07/17/15 80.0 0.00 0.10
KMB 150717P00085000 P 07/17/15 85.0 0.00 0.10
KMB 150717P00090000 P 07/17/15 90.0 0.00 0.05
KMB 150717P00095000 P 07/17/15 95.0 0.05 0.20
KMB 150717P00100000 P 07/17/15 100.0 0.15 0.35
KMB 150717P00105000 P 07/17/15 105.0 0.55 0.70
KMB 150717P00110000 P 07/17/15 110.0 1.70 1.90
KMB 150717P00115000 P 07/17/15 115.0 4.50 4.80
KMB 150717P00120000 P 07/17/15 120.0 8.50 9.70
KMB 150717P00125000 P 07/17/15 125.0 13.30 14.90
KMB 150717P00130000 P 07/17/15 130.0 18.30 20.80
KMB 150717P00135000 P 07/17/15 135.0 23.40 25.80
KMB 150717P00140000 P 07/17/15 140.0 28.40 30.80
KMB 150717P00145000 P 07/17/15 145.0 33.40 35.60
KMB 150717P00150000 P 07/17/15 150.0 38.40 40.70
KMB 150717P00155000 P 07/17/15 155.0 43.40 45.70
KMB 150717P00160000 P 07/17/15 160.0 48.40 50.80
KMB 150717P00165000 P 07/17/15 165.0 53.40 55.70
KMB 150717P00170000 P 07/17/15 170.0 58.40 60.70
KMB 151016C00055000 C 10/16/15 55.0 56.20 57.50
KMB 151016C00060000 C 10/16/15 60.0 51.20 52.50
KMB 151016C00065000 C 10/16/15 65.0 46.20 47.50
KMB 151016C00070000 C 10/16/15 70.0 41.20 42.50
KMB 151016C00075000 C 10/16/15 75.0 36.20 37.50
KMB 151016C00080000 C 10/16/15 80.0 31.20 32.50
KMB 151016C00085000 C 10/16/15 85.0 26.20 27.50
KMB 151016C00090000 C 10/16/15 90.0 21.40 22.60
KMB 151016C00095000 C 10/16/15 95.0 16.20 17.90
KMB 151016C00100000 C 10/16/15 100.0 11.70 12.90
KMB 151016C00105000 C 10/16/15 105.0 7.50 8.50
KMB 151016C00110000 C 10/16/15 110.0 4.30 4.50
KMB 151016C00115000 C 10/16/15 115.0 2.00 2.15
KMB 151016C00120000 C 10/16/15 120.0 0.75 0.90
KMB 151016C00125000 C 10/16/15 125.0 0.25 0.35
KMB 151016C00130000 C 10/16/15 130.0 0.05 0.20
KMB 151016C00135000 C 10/16/15 135.0 0.00 0.15
KMB 151016C00140000 C 10/16/15 140.0 0.00 0.15
KMB 151016C00145000 C 10/16/15 145.0 0.00 0.10
KMB 151016C00150000 C 10/16/15 150.0 0.00 0.05
KMB 151016C00155000 C 10/16/15 155.0 0.00 0.05
KMB 151016C00160000 C 10/16/15 160.0 0.00 0.05
KMB 151016C00165000 C 10/16/15 165.0 0.00 0.05
KMB 151016P00055000 P 10/16/15 55.0 0.00 0.05
KMB 151016P00060000 P 10/16/15 60.0 0.00 0.10
KMB 151016P00065000 P 10/16/15 65.0 0.00 0.10
KMB 151016P00070000 P 10/16/15 70.0 0.00 0.15
KMB 151016P00075000 P 10/16/15 75.0 0.05 0.20
KMB 151016P00080000 P 10/16/15 80.0 0.10 0.25
KMB 151016P00085000 P 10/16/15 85.0 0.15 0.35
KMB 151016P00090000 P 10/16/15 90.0 0.30 0.45
KMB 151016P00095000 P 10/16/15 95.0 0.55 0.70
KMB 151016P00100000 P 10/16/15 100.0 1.05 1.15
KMB 151016P00105000 P 10/16/15 105.0 2.00 2.20
KMB 151016P00110000 P 10/16/15 110.0 3.80 4.00
KMB 151016P00115000 P 10/16/15 115.0 6.50 6.80
KMB 151016P00120000 P 10/16/15 120.0 10.00 10.90
KMB 151016P00125000 P 10/16/15 125.0 14.10 15.40
KMB 151016P00130000 P 10/16/15 130.0 18.70 20.20
KMB 151016P00135000 P 10/16/15 135.0 23.40 25.20
KMB 151016P00140000 P 10/16/15 140.0 28.40 30.30
KMB 151016P00145000 P 10/16/15 145.0 33.20 36.10
KMB 151016P00150000 P 10/16/15 150.0 38.30 41.10
KMB 151016P00155000 P 10/16/15 155.0 43.30 46.20
KMB 151016P00160000 P 10/16/15 160.0 48.30 51.00
KMB 151016P00165000 P 10/16/15 165.0 53.30 56.00
KMB 160115C00060000 C 01/15/16 60.0 51.20 52.50
KMB 160115C00065000 C 01/15/16 65.0 46.20 47.50
KMB 160115C00070000 C 01/15/16 70.0 41.20 42.50
KMB 160115C00075000 C 01/15/16 75.0 36.20 37.50
KMB 160115C00080000 C 01/15/16 80.0 31.20 32.50
KMB 160115C00085000 C 01/15/16 85.0 26.30 27.50
KMB 160115C00090000 C 01/15/16 90.0 21.40 22.80
KMB 160115C00095000 C 01/15/16 95.0 16.60 18.30
KMB 160115C00100000 C 01/15/16 100.0 12.30 13.60
KMB 160115C00105000 C 01/15/16 105.0 8.50 9.00
KMB 160115C00110000 C 01/15/16 110.0 5.50 5.70
KMB 160115C00115000 C 01/15/16 115.0 3.20 3.40
KMB 160115C00120000 C 01/15/16 120.0 1.65 1.85
KMB 160115C00125000 C 01/15/16 125.0 0.80 0.95
KMB 160115C00130000 C 01/15/16 130.0 0.35 0.50
KMB 160115C00135000 C 01/15/16 135.0 0.15 0.25
KMB 160115C00140000 C 01/15/16 140.0 0.05 0.20
KMB 160115C00145000 C 01/15/16 145.0 0.00 0.20
KMB 160115C00150000 C 01/15/16 150.0 0.00 0.15
KMB 160115C00155000 C 01/15/16 155.0 0.00 0.10
KMB 160115C00160000 C 01/15/16 160.0 0.00 0.05
KMB 160115C00165000 C 01/15/16 165.0 0.00 0.05
KMB 160115P00060000 P 01/15/16 60.0 0.05 0.20
KMB 160115P00065000 P 01/15/16 65.0 0.10 0.15
KMB 160115P00070000 P 01/15/16 70.0 0.15 0.35
KMB 160115P00075000 P 01/15/16 75.0 0.25 0.40
KMB 160115P00080000 P 01/15/16 80.0 0.40 0.55
KMB 160115P00085000 P 01/15/16 85.0 0.55 0.75
KMB 160115P00090000 P 01/15/16 90.0 0.85 1.00
KMB 160115P00095000 P 01/15/16 95.0 1.40 1.55
KMB 160115P00100000 P 01/15/16 100.0 2.20 2.40
KMB 160115P00105000 P 01/15/16 105.0 3.50 3.80
KMB 160115P00110000 P 01/15/16 110.0 5.50 5.80
KMB 160115P00115000 P 01/15/16 115.0 8.30 8.60
KMB 160115P00120000 P 01/15/16 120.0 11.90 12.20
KMB 160115P00125000 P 01/15/16 125.0 15.20 16.60
KMB 160115P00130000 P 01/15/16 130.0 19.60 21.20
KMB 160115P00135000 P 01/15/16 135.0 24.30 26.10
KMB 160115P00140000 P 01/15/16 140.0 29.20 31.00
KMB 160115P00145000 P 01/15/16 145.0 33.90 35.90
KMB 160115P00150000 P 01/15/16 150.0 39.00 40.90
KMB 160115P00155000 P 01/15/16 155.0 43.70 47.00
KMB 160115P00160000 P 01/15/16 160.0 48.60 51.90
KMB 160115P00165000 P 01/15/16 165.0 53.60 56.90
KMB 170120C00055000 C 01/20/17 55.0 54.40 57.50
KMB 170120C00060000 C 01/20/17 60.0 49.20 52.50
KMB 170120C00065000 C 01/20/17 65.0 44.80 47.40
KMB 170120C00070000 C 01/20/17 70.0 39.80 42.40
KMB 170120C00075000 C 01/20/17 75.0 34.80 37.50
KMB 170120C00080000 C 01/20/17 80.0 29.20 32.90
KMB 170120C00085000 C 01/20/17 85.0 24.70 29.10
KMB 170120C00090000 C 01/20/17 90.0 21.80 23.70
KMB 170120C00095000 C 01/20/17 95.0 16.20 20.70
KMB 170120C00100000 C 01/20/17 100.0 12.60 17.10
KMB 170120C00105000 C 01/20/17 105.0 11.30 11.80
KMB 170120C00110000 C 01/20/17 110.0 8.60 9.20
KMB 170120C00115000 C 01/20/17 115.0 6.30 6.90
KMB 170120C00120000 C 01/20/17 120.0 4.50 5.10
KMB 170120C00125000 C 01/20/17 125.0 3.10 3.60
KMB 170120C00130000 C 01/20/17 130.0 2.15 2.60
KMB 170120C00135000 C 01/20/17 135.0 1.40 1.80
KMB 170120C00140000 C 01/20/17 140.0 0.90 1.30
KMB 170120C00145000 C 01/20/17 145.0 0.55 0.95
KMB 170120C00150000 C 01/20/17 150.0 0.35 0.70
KMB 170120C00155000 C 01/20/17 155.0 0.20 0.55
KMB 170120P00055000 P 01/20/17 55.0 0.35 0.70
KMB 170120P00060000 P 01/20/17 60.0 0.50 0.75
KMB 170120P00065000 P 01/20/17 65.0 0.75 1.10
KMB 170120P00070000 P 01/20/17 70.0 1.05 1.30
KMB 170120P00075000 P 01/20/17 75.0 1.45 1.80
KMB 170120P00080000 P 01/20/17 80.0 1.95 2.35
KMB 170120P00085000 P 01/20/17 85.0 2.65 3.10
KMB 170120P00090000 P 01/20/17 90.0 3.60 4.10
KMB 170120P00095000 P 01/20/17 95.0 4.80 5.30
KMB 170120P00100000 P 01/20/17 100.0 6.40 6.90
KMB 170120P00105000 P 01/20/17 105.0 8.40 8.80
KMB 170120P00110000 P 01/20/17 110.0 10.80 11.30
KMB 170120P00115000 P 01/20/17 115.0 13.60 14.20
KMB 170120P00120000 P 01/20/17 120.0 16.80 17.40
KMB 170120P00125000 P 01/20/17 125.0 20.40 21.00
KMB 170120P00130000 P 01/20/17 130.0 22.30 26.00
KMB 170120P00135000 P 01/20/17 135.0 26.60 30.20
KMB 170120P00140000 P 01/20/17 140.0 31.40 34.70
KMB 170120P00145000 P 01/20/17 145.0 36.00 39.30
KMB 170120P00150000 P 01/20/17 150.0 40.70 43.80
KMB 170120P00155000 P 01/20/17 155.0 45.30 49.80

OPRA data is delayed 15 minutes.