As of Jun 20 2018 4:37PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
KMB 180622C00070000	C	Jun 22, 2018	70.0	30.70	32.50
KMB 180622C00075000	C	Jun 22, 2018	75.0	25.70	28.30
KMB 180622C00080000	C	Jun 22, 2018	80.0	20.70	23.10
KMB 180622C00085000	C	Jun 22, 2018	85.0	16.40	17.70
KMB 180622C00088000	C	Jun 22, 2018	88.0	13.50	14.10
KMB 180622C00089000	C	Jun 22, 2018	89.0	12.40	13.20
KMB 180622C00090000	C	Jun 22, 2018	90.0	11.20	11.90
KMB 180622C00091000	C	Jun 22, 2018	91.0	10.50	10.90
KMB 180622C00092000	C	Jun 22, 2018	92.0	9.40	9.90
KMB 180622C00093000	C	Jun 22, 2018	93.0	8.50	8.90
KMB 180622C00094000	C	Jun 22, 2018	94.0	7.50	7.90
KMB 180622C00094500	C	Jun 22, 2018	94.5	6.90	7.40
KMB 180622C00095000	C	Jun 22, 2018	95.0	6.40	6.90
KMB 180622C00095500	C	Jun 22, 2018	95.5	5.60	6.60
KMB 180622C00096000	C	Jun 22, 2018	96.0	5.20	5.90
KMB 180622C00096500	C	Jun 22, 2018	96.5	4.90	5.50
KMB 180622C00097000	C	Jun 22, 2018	97.0	4.20	5.00
KMB 180622C00097500	C	Jun 22, 2018	97.5	4.10	4.40
KMB 180622C00098000	C	Jun 22, 2018	98.0	3.60	3.90
KMB 180622C00098500	C	Jun 22, 2018	98.5	3.00	3.40
KMB 180622C00099000	C	Jun 22, 2018	99.0	2.65	2.95
KMB 180622C00099500	C	Jun 22, 2018	99.5	2.20	2.45
KMB 180622C00100000	C	Jun 22, 2018	100.0	1.75	2.00
KMB 180622C00101000	C	Jun 22, 2018	101.0	1.05	1.20
KMB 180622C00102000	C	Jun 22, 2018	102.0	0.40	0.65
KMB 180622C00103000	C	Jun 22, 2018	103.0	0.15	0.30
KMB 180622C00104000	C	Jun 22, 2018	104.0	0.05	0.15
KMB 180622C00105000	C	Jun 22, 2018	105.0	0.00	0.05
KMB 180622C00106000	C	Jun 22, 2018	106.0	0.00	0.15
KMB 180622C00107000	C	Jun 22, 2018	107.0	0.00	0.05
KMB 180622C00108000	C	Jun 22, 2018	108.0	0.00	0.05
KMB 180622C00109000	C	Jun 22, 2018	109.0	0.00	0.05
KMB 180622C00110000	C	Jun 22, 2018	110.0	0.00	0.05
KMB 180622C00111000	C	Jun 22, 2018	111.0	0.00	0.05
KMB 180622C00112000	C	Jun 22, 2018	112.0	0.00	0.05
KMB 180622C00113000	C	Jun 22, 2018	113.0	0.00	0.05
KMB 180622C00114000	C	Jun 22, 2018	114.0	0.00	0.05
KMB 180622C00115000	C	Jun 22, 2018	115.0	0.00	0.05
KMB 180622C00116000	C	Jun 22, 2018	116.0	0.00	0.05
KMB 180622C00117000	C	Jun 22, 2018	117.0	0.00	0.05
KMB 180622C00118000	C	Jun 22, 2018	118.0	0.00	0.05
KMB 180622C00119000	C	Jun 22, 2018	119.0	0.00	0.05
KMB 180622C00120000	C	Jun 22, 2018	120.0	0.00	0.05
KMB 180622C00125000	C	Jun 22, 2018	125.0	0.00	0.05
KMB 180622C00130000	C	Jun 22, 2018	130.0	0.00	0.05
KMB 180622C00135000	C	Jun 22, 2018	135.0	0.00	0.05
KMB 180622C00140000	C	Jun 22, 2018	140.0	0.00	0.05
KMB 180622P00070000	P	Jun 22, 2018	70.0	0.00	0.05
KMB 180622P00075000	P	Jun 22, 2018	75.0	0.00	0.05
KMB 180622P00080000	P	Jun 22, 2018	80.0	0.00	0.05
KMB 180622P00085000	P	Jun 22, 2018	85.0	0.00	0.05
KMB 180622P00088000	P	Jun 22, 2018	88.0	0.00	0.05
KMB 180622P00089000	P	Jun 22, 2018	89.0	0.00	0.05
KMB 180622P00090000	P	Jun 22, 2018	90.0	0.00	0.05
KMB 180622P00091000	P	Jun 22, 2018	91.0	0.00	0.05
KMB 180622P00092000	P	Jun 22, 2018	92.0	0.00	0.05
KMB 180622P00093000	P	Jun 22, 2018	93.0	0.00	0.05
KMB 180622P00094000	P	Jun 22, 2018	94.0	0.00	0.05
KMB 180622P00094500	P	Jun 22, 2018	94.5	0.00	0.10
KMB 180622P00095000	P	Jun 22, 2018	95.0	0.00	0.10
KMB 180622P00095500	P	Jun 22, 2018	95.5	0.00	0.15
KMB 180622P00096000	P	Jun 22, 2018	96.0	0.00	0.05
KMB 180622P00096500	P	Jun 22, 2018	96.5	0.00	0.05
KMB 180622P00097000	P	Jun 22, 2018	97.0	0.00	0.05
KMB 180622P00097500	P	Jun 22, 2018	97.5	0.00	0.05
KMB 180622P00098000	P	Jun 22, 2018	98.0	0.00	0.10
KMB 180622P00098500	P	Jun 22, 2018	98.5	0.00	0.10
KMB 180622P00099000	P	Jun 22, 2018	99.0	0.05	0.15
KMB 180622P00099500	P	Jun 22, 2018	99.5	0.05	0.15
KMB 180622P00100000	P	Jun 22, 2018	100.0	0.10	0.25
KMB 180622P00101000	P	Jun 22, 2018	101.0	0.35	0.50
KMB 180622P00102000	P	Jun 22, 2018	102.0	0.75	0.90
KMB 180622P00103000	P	Jun 22, 2018	103.0	1.40	1.65
KMB 180622P00104000	P	Jun 22, 2018	104.0	2.25	2.60
KMB 180622P00105000	P	Jun 22, 2018	105.0	3.10	3.90
KMB 180622P00106000	P	Jun 22, 2018	106.0	4.20	4.70
KMB 180622P00107000	P	Jun 22, 2018	107.0	5.10	6.00
KMB 180622P00108000	P	Jun 22, 2018	108.0	6.00	6.50
KMB 180622P00109000	P	Jun 22, 2018	109.0	7.00	7.70
KMB 180622P00110000	P	Jun 22, 2018	110.0	7.70	8.60
KMB 180622P00111000	P	Jun 22, 2018	111.0	8.80	9.90
KMB 180622P00112000	P	Jun 22, 2018	112.0	10.00	10.70
KMB 180622P00113000	P	Jun 22, 2018	113.0	11.10	11.90
KMB 180622P00114000	P	Jun 22, 2018	114.0	11.80	12.70
KMB 180622P00115000	P	Jun 22, 2018	115.0	12.80	13.60
KMB 180622P00116000	P	Jun 22, 2018	116.0	13.80	15.30
KMB 180622P00117000	P	Jun 22, 2018	117.0	15.00	16.50
KMB 180622P00118000	P	Jun 22, 2018	118.0	15.80	17.10
KMB 180622P00119000	P	Jun 22, 2018	119.0	16.80	18.60
KMB 180622P00120000	P	Jun 22, 2018	120.0	17.80	19.20
KMB 180622P00125000	P	Jun 22, 2018	125.0	23.00	24.40
KMB 180622P00130000	P	Jun 22, 2018	130.0	27.00	29.80
KMB 180622P00135000	P	Jun 22, 2018	135.0	32.00	34.40
KMB 180622P00140000	P	Jun 22, 2018	140.0	36.00	40.70
KMB 180629C00085000	C	Jun 29, 2018	85.0	16.30	16.90
KMB 180629C00090000	C	Jun 29, 2018	90.0	11.50	12.00
KMB 180629C00091000	C	Jun 29, 2018	91.0	10.30	11.00
KMB 180629C00092000	C	Jun 29, 2018	92.0	9.50	10.00
KMB 180629C00093000	C	Jun 29, 2018	93.0	8.50	9.40
KMB 180629C00094000	C	Jun 29, 2018	94.0	7.60	8.00
KMB 180629C00094500	C	Jun 29, 2018	94.5	7.00	7.70
KMB 180629C00095000	C	Jun 29, 2018	95.0	6.10	7.00
KMB 180629C00095500	C	Jun 29, 2018	95.5	6.10	6.70
KMB 180629C00096000	C	Jun 29, 2018	96.0	5.20	6.10
KMB 180629C00096500	C	Jun 29, 2018	96.5	4.60	5.60
KMB 180629C00097000	C	Jun 29, 2018	97.0	4.70	5.10
KMB 180629C00097500	C	Jun 29, 2018	97.5	4.20	4.60
KMB 180629C00098000	C	Jun 29, 2018	98.0	3.80	4.20
KMB 180629C00098500	C	Jun 29, 2018	98.5	3.40	3.70
KMB 180629C00099000	C	Jun 29, 2018	99.0	2.90	3.30
KMB 180629C00099500	C	Jun 29, 2018	99.5	2.55	2.85
KMB 180629C00100000	C	Jun 29, 2018	100.0	2.15	2.55
KMB 180629C00101000	C	Jun 29, 2018	101.0	1.60	1.80
KMB 180629C00102000	C	Jun 29, 2018	102.0	1.05	1.20
KMB 180629C00103000	C	Jun 29, 2018	103.0	0.60	0.80
KMB 180629C00104000	C	Jun 29, 2018	104.0	0.40	0.50
KMB 180629C00105000	C	Jun 29, 2018	105.0	0.25	0.35
KMB 180629C00106000	C	Jun 29, 2018	106.0	0.10	0.20
KMB 180629C00107000	C	Jun 29, 2018	107.0	0.05	0.15
KMB 180629C00108000	C	Jun 29, 2018	108.0	0.05	0.15
KMB 180629C00109000	C	Jun 29, 2018	109.0	0.00	0.10
KMB 180629C00110000	C	Jun 29, 2018	110.0	0.00	0.10
KMB 180629C00111000	C	Jun 29, 2018	111.0	0.00	0.10
KMB 180629C00112000	C	Jun 29, 2018	112.0	0.00	0.10
KMB 180629C00113000	C	Jun 29, 2018	113.0	0.00	0.05
KMB 180629C00114000	C	Jun 29, 2018	114.0	0.00	0.05
KMB 180629C00115000	C	Jun 29, 2018	115.0	0.00	0.05
KMB 180629C00116000	C	Jun 29, 2018	116.0	0.00	0.05
KMB 180629C00117000	C	Jun 29, 2018	117.0	0.00	0.05
KMB 180629C00120000	C	Jun 29, 2018	120.0	0.00	0.05
KMB 180629P00085000	P	Jun 29, 2018	85.0	0.00	0.05
KMB 180629P00090000	P	Jun 29, 2018	90.0	0.00	0.05
KMB 180629P00091000	P	Jun 29, 2018	91.0	0.00	0.05
KMB 180629P00092000	P	Jun 29, 2018	92.0	0.00	0.05
KMB 180629P00093000	P	Jun 29, 2018	93.0	0.00	0.10
KMB 180629P00094000	P	Jun 29, 2018	94.0	0.00	0.10
KMB 180629P00094500	P	Jun 29, 2018	94.5	0.00	0.10
KMB 180629P00095000	P	Jun 29, 2018	95.0	0.00	0.10
KMB 180629P00095500	P	Jun 29, 2018	95.5	0.00	0.15
KMB 180629P00096000	P	Jun 29, 2018	96.0	0.05	0.15
KMB 180629P00096500	P	Jun 29, 2018	96.5	0.10	0.20
KMB 180629P00097000	P	Jun 29, 2018	97.0	0.10	0.20
KMB 180629P00097500	P	Jun 29, 2018	97.5	0.15	0.25
KMB 180629P00098000	P	Jun 29, 2018	98.0	0.20	0.30
KMB 180629P00098500	P	Jun 29, 2018	98.5	0.25	0.40
KMB 180629P00099000	P	Jun 29, 2018	99.0	0.35	0.45
KMB 180629P00099500	P	Jun 29, 2018	99.5	0.45	0.55
KMB 180629P00100000	P	Jun 29, 2018	100.0	0.55	0.70
KMB 180629P00101000	P	Jun 29, 2018	101.0	0.85	1.00
KMB 180629P00102000	P	Jun 29, 2018	102.0	1.30	1.45
KMB 180629P00103000	P	Jun 29, 2018	103.0	1.85	2.20
KMB 180629P00104000	P	Jun 29, 2018	104.0	2.60	2.95
KMB 180629P00105000	P	Jun 29, 2018	105.0	3.40	3.70
KMB 180629P00106000	P	Jun 29, 2018	106.0	4.30	4.60
KMB 180629P00107000	P	Jun 29, 2018	107.0	5.20	5.50
KMB 180629P00108000	P	Jun 29, 2018	108.0	6.10	6.50
KMB 180629P00109000	P	Jun 29, 2018	109.0	6.80	7.50
KMB 180629P00110000	P	Jun 29, 2018	110.0	8.10	8.50
KMB 180629P00111000	P	Jun 29, 2018	111.0	9.10	9.80
KMB 180629P00112000	P	Jun 29, 2018	112.0	9.80	11.10
KMB 180629P00113000	P	Jun 29, 2018	113.0	11.10	11.80
KMB 180629P00114000	P	Jun 29, 2018	114.0	12.10	12.90
KMB 180629P00115000	P	Jun 29, 2018	115.0	12.90	13.60
KMB 180629P00116000	P	Jun 29, 2018	116.0	13.90	14.50
KMB 180629P00117000	P	Jun 29, 2018	117.0	15.10	15.70
KMB 180629P00120000	P	Jun 29, 2018	120.0	17.90	19.40
KMB 180706C00090000	C	Jul 06, 2018	90.0	10.30	12.00
KMB 180706C00093500	C	Jul 06, 2018	93.5	8.00	8.60
KMB 180706C00094000	C	Jul 06, 2018	94.0	7.20	8.10
KMB 180706C00095000	C	Jul 06, 2018	95.0	6.50	7.10
KMB 180706C00095500	C	Jul 06, 2018	95.5	6.10	6.70
KMB 180706C00096000	C	Jul 06, 2018	96.0	5.70	6.40
KMB 180706C00096500	C	Jul 06, 2018	96.5	5.30	5.70
KMB 180706C00097000	C	Jul 06, 2018	97.0	4.80	5.20
KMB 180706C00097500	C	Jul 06, 2018	97.5	4.40	4.80
KMB 180706C00098000	C	Jul 06, 2018	98.0	3.70	4.40
KMB 180706C00098500	C	Jul 06, 2018	98.5	3.40	3.90
KMB 180706C00099000	C	Jul 06, 2018	99.0	2.90	3.50
KMB 180706C00099500	C	Jul 06, 2018	99.5	2.80	3.20
KMB 180706C00100000	C	Jul 06, 2018	100.0	2.55	2.70
KMB 180706C00101000	C	Jul 06, 2018	101.0	1.90	2.05
KMB 180706C00102000	C	Jul 06, 2018	102.0	1.35	1.50
KMB 180706C00103000	C	Jul 06, 2018	103.0	0.90	1.10
KMB 180706C00104000	C	Jul 06, 2018	104.0	0.60	0.70
KMB 180706C00105000	C	Jul 06, 2018	105.0	0.40	0.50
KMB 180706C00106000	C	Jul 06, 2018	106.0	0.25	0.40
KMB 180706C00107000	C	Jul 06, 2018	107.0	0.15	0.30
KMB 180706C00108000	C	Jul 06, 2018	108.0	0.10	0.20
KMB 180706C00109000	C	Jul 06, 2018	109.0	0.05	0.15
KMB 180706C00110000	C	Jul 06, 2018	110.0	0.00	0.15
KMB 180706C00111000	C	Jul 06, 2018	111.0	0.00	0.10
KMB 180706C00112000	C	Jul 06, 2018	112.0	0.00	0.10
KMB 180706C00113000	C	Jul 06, 2018	113.0	0.00	0.10
KMB 180706C00114000	C	Jul 06, 2018	114.0	0.00	0.10
KMB 180706C00115000	C	Jul 06, 2018	115.0	0.00	0.10
KMB 180706C00116000	C	Jul 06, 2018	116.0	0.00	0.10
KMB 180706C00117000	C	Jul 06, 2018	117.0	0.00	0.05
KMB 180706C00118000	C	Jul 06, 2018	118.0	0.00	0.05
KMB 180706C00119000	C	Jul 06, 2018	119.0	0.00	0.05
KMB 180706C00120000	C	Jul 06, 2018	120.0	0.00	0.05
KMB 180706P00090000	P	Jul 06, 2018	90.0	0.00	0.10
KMB 180706P00093500	P	Jul 06, 2018	93.5	0.00	0.10
KMB 180706P00094000	P	Jul 06, 2018	94.0	0.00	0.15
KMB 180706P00095000	P	Jul 06, 2018	95.0	0.10	0.20
KMB 180706P00095500	P	Jul 06, 2018	95.5	0.10	0.20
KMB 180706P00096000	P	Jul 06, 2018	96.0	0.15	0.25
KMB 180706P00096500	P	Jul 06, 2018	96.5	0.20	0.25
KMB 180706P00097000	P	Jul 06, 2018	97.0	0.20	0.30
KMB 180706P00097500	P	Jul 06, 2018	97.5	0.30	0.40
KMB 180706P00098000	P	Jul 06, 2018	98.0	0.35	0.45
KMB 180706P00098500	P	Jul 06, 2018	98.5	0.40	0.55
KMB 180706P00099000	P	Jul 06, 2018	99.0	0.50	0.65
KMB 180706P00099500	P	Jul 06, 2018	99.5	0.60	0.75
KMB 180706P00100000	P	Jul 06, 2018	100.0	0.75	0.95
KMB 180706P00101000	P	Jul 06, 2018	101.0	1.10	1.30
KMB 180706P00102000	P	Jul 06, 2018	102.0	1.55	1.75
KMB 180706P00103000	P	Jul 06, 2018	103.0	2.10	2.40
KMB 180706P00104000	P	Jul 06, 2018	104.0	2.80	3.00
KMB 180706P00105000	P	Jul 06, 2018	105.0	3.30	3.90
KMB 180706P00106000	P	Jul 06, 2018	106.0	4.40	4.80
KMB 180706P00107000	P	Jul 06, 2018	107.0	5.30	6.40
KMB 180706P00108000	P	Jul 06, 2018	108.0	6.20	7.00
KMB 180706P00109000	P	Jul 06, 2018	109.0	7.10	7.90
KMB 180706P00110000	P	Jul 06, 2018	110.0	8.10	8.90
KMB 180706P00111000	P	Jul 06, 2018	111.0	9.10	9.90
KMB 180706P00112000	P	Jul 06, 2018	112.0	10.10	11.10
KMB 180706P00113000	P	Jul 06, 2018	113.0	11.10	11.90
KMB 180706P00114000	P	Jul 06, 2018	114.0	11.70	13.00
KMB 180706P00115000	P	Jul 06, 2018	115.0	13.10	13.50
KMB 180706P00116000	P	Jul 06, 2018	116.0	13.80	14.60
KMB 180706P00117000	P	Jul 06, 2018	117.0	14.70	16.20
KMB 180706P00118000	P	Jul 06, 2018	118.0	15.00	17.20
KMB 180706P00119000	P	Jul 06, 2018	119.0	17.10	17.90
KMB 180706P00120000	P	Jul 06, 2018	120.0	17.60	18.80
KMB 180713C00090000	C	Jul 13, 2018	90.0	11.50	12.20
KMB 180713C00093500	C	Jul 13, 2018	93.5	7.40	9.50
KMB 180713C00094000	C	Jul 13, 2018	94.0	7.70	8.60
KMB 180713C00095000	C	Jul 13, 2018	95.0	6.70	7.80
KMB 180713C00095500	C	Jul 13, 2018	95.5	6.30	6.90
KMB 180713C00096000	C	Jul 13, 2018	96.0	5.90	6.40
KMB 180713C00096500	C	Jul 13, 2018	96.5	5.40	5.90
KMB 180713C00097000	C	Jul 13, 2018	97.0	5.00	5.60
KMB 180713C00097500	C	Jul 13, 2018	97.5	4.60	5.10
KMB 180713C00098000	C	Jul 13, 2018	98.0	4.30	4.60
KMB 180713C00098500	C	Jul 13, 2018	98.5	3.80	4.20
KMB 180713C00099000	C	Jul 13, 2018	99.0	3.40	3.80
KMB 180713C00099500	C	Jul 13, 2018	99.5	3.10	3.50
KMB 180713C00100000	C	Jul 13, 2018	100.0	2.80	3.10
KMB 180713C00101000	C	Jul 13, 2018	101.0	2.20	2.45
KMB 180713C00102000	C	Jul 13, 2018	102.0	1.65	1.90
KMB 180713C00103000	C	Jul 13, 2018	103.0	1.15	1.45
KMB 180713C00104000	C	Jul 13, 2018	104.0	0.85	1.05
KMB 180713C00105000	C	Jul 13, 2018	105.0	0.60	0.80
KMB 180713C00106000	C	Jul 13, 2018	106.0	0.45	0.55
KMB 180713C00107000	C	Jul 13, 2018	107.0	0.30	0.40
KMB 180713C00108000	C	Jul 13, 2018	108.0	0.20	0.30
KMB 180713C00109000	C	Jul 13, 2018	109.0	0.15	0.25
KMB 180713C00110000	C	Jul 13, 2018	110.0	0.10	0.20
KMB 180713C00111000	C	Jul 13, 2018	111.0	0.05	0.15
KMB 180713C00112000	C	Jul 13, 2018	112.0	0.00	0.15
KMB 180713C00113000	C	Jul 13, 2018	113.0	0.00	0.15
KMB 180713C00114000	C	Jul 13, 2018	114.0	0.00	0.10
KMB 180713C00115000	C	Jul 13, 2018	115.0	0.00	0.10
KMB 180713C00116000	C	Jul 13, 2018	116.0	0.00	0.10
KMB 180713C00117000	C	Jul 13, 2018	117.0	0.00	0.10
KMB 180713C00118000	C	Jul 13, 2018	118.0	0.00	0.10
KMB 180713C00119000	C	Jul 13, 2018	119.0	0.00	0.10
KMB 180713C00120000	C	Jul 13, 2018	120.0	0.00	0.10
KMB 180713P00090000	P	Jul 13, 2018	90.0	0.00	0.10
KMB 180713P00093500	P	Jul 13, 2018	93.5	0.10	0.20
KMB 180713P00094000	P	Jul 13, 2018	94.0	0.00	0.25
KMB 180713P00095000	P	Jul 13, 2018	95.0	0.20	0.30
KMB 180713P00095500	P	Jul 13, 2018	95.5	0.25	0.35
KMB 180713P00096000	P	Jul 13, 2018	96.0	0.30	0.40
KMB 180713P00096500	P	Jul 13, 2018	96.5	0.35	0.45
KMB 180713P00097000	P	Jul 13, 2018	97.0	0.40	0.50
KMB 180713P00097500	P	Jul 13, 2018	97.5	0.45	0.60
KMB 180713P00098000	P	Jul 13, 2018	98.0	0.55	0.70
KMB 180713P00098500	P	Jul 13, 2018	98.5	0.65	0.75
KMB 180713P00099000	P	Jul 13, 2018	99.0	0.75	0.90
KMB 180713P00099500	P	Jul 13, 2018	99.5	0.90	1.00
KMB 180713P00100000	P	Jul 13, 2018	100.0	1.00	1.20
KMB 180713P00101000	P	Jul 13, 2018	101.0	1.40	1.55
KMB 180713P00102000	P	Jul 13, 2018	102.0	1.80	2.10
KMB 180713P00103000	P	Jul 13, 2018	103.0	2.30	2.55
KMB 180713P00104000	P	Jul 13, 2018	104.0	2.55	3.40
KMB 180713P00105000	P	Jul 13, 2018	105.0	3.70	4.10
KMB 180713P00106000	P	Jul 13, 2018	106.0	4.20	5.40
KMB 180713P00107000	P	Jul 13, 2018	107.0	5.40	5.80
KMB 180713P00108000	P	Jul 13, 2018	108.0	5.50	6.80
KMB 180713P00109000	P	Jul 13, 2018	109.0	6.60	8.10
KMB 180713P00110000	P	Jul 13, 2018	110.0	7.80	8.70
KMB 180713P00111000	P	Jul 13, 2018	111.0	8.40	9.70
KMB 180713P00112000	P	Jul 13, 2018	112.0	9.40	10.70
KMB 180713P00113000	P	Jul 13, 2018	113.0	10.40	11.60
KMB 180713P00114000	P	Jul 13, 2018	114.0	12.00	12.60
KMB 180713P00115000	P	Jul 13, 2018	115.0	12.60	13.60
KMB 180713P00116000	P	Jul 13, 2018	116.0	13.60	14.70
KMB 180713P00117000	P	Jul 13, 2018	117.0	14.80	16.20
KMB 180713P00118000	P	Jul 13, 2018	118.0	15.70	17.40
KMB 180713P00119000	P	Jul 13, 2018	119.0	17.00	18.00
KMB 180713P00120000	P	Jul 13, 2018	120.0	17.30	19.60
KMB 180720C00060000	C	Jul 20, 2018	60.0	40.00	43.50
KMB 180720C00065000	C	Jul 20, 2018	65.0	35.90	37.00
KMB 180720C00070000	C	Jul 20, 2018	70.0	31.40	32.30
KMB 180720C00075000	C	Jul 20, 2018	75.0	26.30	27.10
KMB 180720C00080000	C	Jul 20, 2018	80.0	21.30	22.30
KMB 180720C00085000	C	Jul 20, 2018	85.0	16.20	17.10
KMB 180720C00088000	C	Jul 20, 2018	88.0	13.70	14.60
KMB 180720C00089000	C	Jul 20, 2018	89.0	12.80	13.10
KMB 180720C00090000	C	Jul 20, 2018	90.0	11.70	12.20
KMB 180720C00091000	C	Jul 20, 2018	91.0	10.80	11.20
KMB 180720C00092000	C	Jul 20, 2018	92.0	9.90	10.20
KMB 180720C00093000	C	Jul 20, 2018	93.0	8.80	9.60
KMB 180720C00094000	C	Jul 20, 2018	94.0	7.90	8.40
KMB 180720C00095000	C	Jul 20, 2018	95.0	7.10	7.40
KMB 180720C00095500	C	Jul 20, 2018	95.5	6.60	6.90
KMB 180720C00096000	C	Jul 20, 2018	96.0	6.10	6.50
KMB 180720C00096500	C	Jul 20, 2018	96.5	5.70	6.10
KMB 180720C00097000	C	Jul 20, 2018	97.0	5.40	5.70
KMB 180720C00097500	C	Jul 20, 2018	97.5	5.00	5.20
KMB 180720C00098000	C	Jul 20, 2018	98.0	4.60	4.80
KMB 180720C00098500	C	Jul 20, 2018	98.5	4.10	4.50
KMB 180720C00099000	C	Jul 20, 2018	99.0	3.80	4.10
KMB 180720C00099500	C	Jul 20, 2018	99.5	3.40	3.70
KMB 180720C00100000	C	Jul 20, 2018	100.0	3.10	3.40
KMB 180720C00101000	C	Jul 20, 2018	101.0	2.55	2.75
KMB 180720C00102000	C	Jul 20, 2018	102.0	2.00	2.20
KMB 180720C00103000	C	Jul 20, 2018	103.0	1.60	1.70
KMB 180720C00104000	C	Jul 20, 2018	104.0	1.20	1.30
KMB 180720C00105000	C	Jul 20, 2018	105.0	0.90	1.00
KMB 180720C00106000	C	Jul 20, 2018	106.0	0.65	0.80
KMB 180720C00107000	C	Jul 20, 2018	107.0	0.50	0.60
KMB 180720C00108000	C	Jul 20, 2018	108.0	0.35	0.45
KMB 180720C00109000	C	Jul 20, 2018	109.0	0.25	0.35
KMB 180720C00110000	C	Jul 20, 2018	110.0	0.20	0.30
KMB 180720C00111000	C	Jul 20, 2018	111.0	0.15	0.25
KMB 180720C00112000	C	Jul 20, 2018	112.0	0.10	0.20
KMB 180720C00113000	C	Jul 20, 2018	113.0	0.10	0.20
KMB 180720C00114000	C	Jul 20, 2018	114.0	0.05	0.15
KMB 180720C00115000	C	Jul 20, 2018	115.0	0.10	0.15
KMB 180720C00116000	C	Jul 20, 2018	116.0	0.00	0.15
KMB 180720C00117000	C	Jul 20, 2018	117.0	0.00	0.10
KMB 180720C00120000	C	Jul 20, 2018	120.0	0.00	0.15
KMB 180720C00125000	C	Jul 20, 2018	125.0	0.00	0.05
KMB 180720C00130000	C	Jul 20, 2018	130.0	0.00	0.05
KMB 180720C00135000	C	Jul 20, 2018	135.0	0.00	0.05
KMB 180720C00140000	C	Jul 20, 2018	140.0	0.00	0.05
KMB 180720C00145000	C	Jul 20, 2018	145.0	0.00	0.05
KMB 180720C00150000	C	Jul 20, 2018	150.0	0.00	0.05
KMB 180720C00155000	C	Jul 20, 2018	155.0	0.00	0.05
KMB 180720C00160000	C	Jul 20, 2018	160.0	0.00	0.05
KMB 180720C00165000	C	Jul 20, 2018	165.0	0.00	0.05
KMB 180720C00170000	C	Jul 20, 2018	170.0	0.00	0.05
KMB 180720P00060000	P	Jul 20, 2018	60.0	0.00	0.05
KMB 180720P00065000	P	Jul 20, 2018	65.0	0.00	0.05
KMB 180720P00070000	P	Jul 20, 2018	70.0	0.00	0.05
KMB 180720P00075000	P	Jul 20, 2018	75.0	0.00	0.05
KMB 180720P00080000	P	Jul 20, 2018	80.0	0.00	0.05
KMB 180720P00085000	P	Jul 20, 2018	85.0	0.00	0.10
KMB 180720P00088000	P	Jul 20, 2018	88.0	0.00	0.10
KMB 180720P00089000	P	Jul 20, 2018	89.0	0.00	0.15
KMB 180720P00090000	P	Jul 20, 2018	90.0	0.05	0.10
KMB 180720P00091000	P	Jul 20, 2018	91.0	0.05	0.20
KMB 180720P00092000	P	Jul 20, 2018	92.0	0.10	0.25
KMB 180720P00093000	P	Jul 20, 2018	93.0	0.15	0.25
KMB 180720P00094000	P	Jul 20, 2018	94.0	0.20	0.35
KMB 180720P00095000	P	Jul 20, 2018	95.0	0.35	0.40
KMB 180720P00095500	P	Jul 20, 2018	95.5	0.35	0.45
KMB 180720P00096000	P	Jul 20, 2018	96.0	0.40	0.55
KMB 180720P00096500	P	Jul 20, 2018	96.5	0.50	0.60
KMB 180720P00097000	P	Jul 20, 2018	97.0	0.55	0.65
KMB 180720P00097500	P	Jul 20, 2018	97.5	0.65	0.80
KMB 180720P00098000	P	Jul 20, 2018	98.0	0.75	0.90
KMB 180720P00098500	P	Jul 20, 2018	98.5	0.85	1.00
KMB 180720P00099000	P	Jul 20, 2018	99.0	1.00	1.15
KMB 180720P00099500	P	Jul 20, 2018	99.5	1.15	1.25
KMB 180720P00100000	P	Jul 20, 2018	100.0	1.30	1.50
KMB 180720P00101000	P	Jul 20, 2018	101.0	1.70	1.80
KMB 180720P00102000	P	Jul 20, 2018	102.0	2.15	2.25
KMB 180720P00103000	P	Jul 20, 2018	103.0	2.65	2.80
KMB 180720P00104000	P	Jul 20, 2018	104.0	3.20	3.50
KMB 180720P00105000	P	Jul 20, 2018	105.0	3.90	4.20
KMB 180720P00106000	P	Jul 20, 2018	106.0	4.70	5.00
KMB 180720P00107000	P	Jul 20, 2018	107.0	5.50	5.90
KMB 180720P00108000	P	Jul 20, 2018	108.0	6.40	6.80
KMB 180720P00109000	P	Jul 20, 2018	109.0	7.20	7.80
KMB 180720P00110000	P	Jul 20, 2018	110.0	8.20	8.70
KMB 180720P00111000	P	Jul 20, 2018	111.0	9.20	9.90
KMB 180720P00112000	P	Jul 20, 2018	112.0	9.80	10.60
KMB 180720P00113000	P	Jul 20, 2018	113.0	11.10	11.60
KMB 180720P00114000	P	Jul 20, 2018	114.0	12.10	12.60
KMB 180720P00115000	P	Jul 20, 2018	115.0	13.10	13.50
KMB 180720P00116000	P	Jul 20, 2018	116.0	13.80	14.60
KMB 180720P00117000	P	Jul 20, 2018	117.0	15.10	16.40
KMB 180720P00120000	P	Jul 20, 2018	120.0	17.70	18.70
KMB 180720P00125000	P	Jul 20, 2018	125.0	22.70	24.20
KMB 180720P00130000	P	Jul 20, 2018	130.0	27.80	29.10
KMB 180720P00135000	P	Jul 20, 2018	135.0	32.80	34.10
KMB 180720P00140000	P	Jul 20, 2018	140.0	36.90	40.10
KMB 180720P00145000	P	Jul 20, 2018	145.0	41.50	45.10
KMB 180720P00150000	P	Jul 20, 2018	150.0	46.60	50.00
KMB 180720P00155000	P	Jul 20, 2018	155.0	51.40	55.00
KMB 180720P00160000	P	Jul 20, 2018	160.0	57.10	59.90
KMB 180720P00165000	P	Jul 20, 2018	165.0	61.60	64.90
KMB 180720P00170000	P	Jul 20, 2018	170.0	66.50	70.00
KMB 180727C00090000	C	Jul 27, 2018	90.0	11.70	13.00
KMB 180727C00093500	C	Jul 27, 2018	93.5	8.60	9.20
KMB 180727C00094000	C	Jul 27, 2018	94.0	8.00	8.70
KMB 180727C00094500	C	Jul 27, 2018	94.5	7.60	8.50
KMB 180727C00095000	C	Jul 27, 2018	95.0	7.10	7.80
KMB 180727C00095500	C	Jul 27, 2018	95.5	6.80	7.30
KMB 180727C00096000	C	Jul 27, 2018	96.0	6.50	6.90
KMB 180727C00096500	C	Jul 27, 2018	96.5	6.00	6.70
KMB 180727C00097000	C	Jul 27, 2018	97.0	5.40	6.50
KMB 180727C00097500	C	Jul 27, 2018	97.5	4.20	5.70
KMB 180727C00098000	C	Jul 27, 2018	98.0	4.90	5.40
KMB 180727C00098500	C	Jul 27, 2018	98.5	4.70	5.00
KMB 180727C00099000	C	Jul 27, 2018	99.0	4.20	4.70
KMB 180727C00099500	C	Jul 27, 2018	99.5	3.90	4.40
KMB 180727C00100000	C	Jul 27, 2018	100.0	3.60	4.00
KMB 180727C00101000	C	Jul 27, 2018	101.0	3.10	3.50
KMB 180727C00102000	C	Jul 27, 2018	102.0	2.55	2.90
KMB 180727C00103000	C	Jul 27, 2018	103.0	2.10	2.40
KMB 180727C00104000	C	Jul 27, 2018	104.0	1.75	2.00
KMB 180727C00105000	C	Jul 27, 2018	105.0	1.40	1.60
KMB 180727C00106000	C	Jul 27, 2018	106.0	1.15	1.35
KMB 180727C00107000	C	Jul 27, 2018	107.0	0.90	1.05
KMB 180727C00108000	C	Jul 27, 2018	108.0	0.70	0.90
KMB 180727C00109000	C	Jul 27, 2018	109.0	0.55	0.70
KMB 180727C00110000	C	Jul 27, 2018	110.0	0.40	0.55
KMB 180727C00111000	C	Jul 27, 2018	111.0	0.30	0.45
KMB 180727C00112000	C	Jul 27, 2018	112.0	0.25	0.35
KMB 180727C00113000	C	Jul 27, 2018	113.0	0.20	0.30
KMB 180727C00114000	C	Jul 27, 2018	114.0	0.15	0.25
KMB 180727C00115000	C	Jul 27, 2018	115.0	0.10	0.20
KMB 180727C00120000	C	Jul 27, 2018	120.0	0.00	0.10
KMB 180727P00090000	P	Jul 27, 2018	90.0	0.20	0.30
KMB 180727P00093500	P	Jul 27, 2018	93.5	0.40	0.55
KMB 180727P00094000	P	Jul 27, 2018	94.0	0.45	0.60
KMB 180727P00094500	P	Jul 27, 2018	94.5	0.50	0.70
KMB 180727P00095000	P	Jul 27, 2018	95.0	0.60	0.75
KMB 180727P00095500	P	Jul 27, 2018	95.5	0.65	0.85
KMB 180727P00096000	P	Jul 27, 2018	96.0	0.70	0.90
KMB 180727P00096500	P	Jul 27, 2018	96.5	0.80	1.00
KMB 180727P00097000	P	Jul 27, 2018	97.0	0.90	1.15
KMB 180727P00097500	P	Jul 27, 2018	97.5	1.05	1.25
KMB 180727P00098000	P	Jul 27, 2018	98.0	1.20	1.35
KMB 180727P00098500	P	Jul 27, 2018	98.5	1.25	1.50
KMB 180727P00099000	P	Jul 27, 2018	99.0	1.50	1.70
KMB 180727P00099500	P	Jul 27, 2018	99.5	1.65	1.85
KMB 180727P00100000	P	Jul 27, 2018	100.0	1.85	2.05
KMB 180727P00101000	P	Jul 27, 2018	101.0	2.25	2.50
KMB 180727P00102000	P	Jul 27, 2018	102.0	2.75	2.90
KMB 180727P00103000	P	Jul 27, 2018	103.0	3.20	3.60
KMB 180727P00104000	P	Jul 27, 2018	104.0	3.80	4.10
KMB 180727P00105000	P	Jul 27, 2018	105.0	4.40	4.80
KMB 180727P00106000	P	Jul 27, 2018	106.0	4.50	5.40
KMB 180727P00107000	P	Jul 27, 2018	107.0	5.90	6.20
KMB 180727P00108000	P	Jul 27, 2018	108.0	6.50	7.10
KMB 180727P00109000	P	Jul 27, 2018	109.0	6.80	8.10
KMB 180727P00110000	P	Jul 27, 2018	110.0	8.20	9.20
KMB 180727P00111000	P	Jul 27, 2018	111.0	9.00	10.20
KMB 180727P00112000	P	Jul 27, 2018	112.0	10.10	10.90
KMB 180727P00113000	P	Jul 27, 2018	113.0	10.40	11.90
KMB 180727P00114000	P	Jul 27, 2018	114.0	11.90	13.80
KMB 180727P00115000	P	Jul 27, 2018	115.0	12.50	13.70
KMB 180727P00120000	P	Jul 27, 2018	120.0	17.40	19.10
KMB 180817C00055000	C	Aug 17, 2018	55.0	45.20	49.00
KMB 180817C00060000	C	Aug 17, 2018	60.0	40.10	44.10
KMB 180817C00065000	C	Aug 17, 2018	65.0	36.20	37.80
KMB 180817C00070000	C	Aug 17, 2018	70.0	31.20	33.20
KMB 180817C00075000	C	Aug 17, 2018	75.0	26.10	27.60
KMB 180817C00080000	C	Aug 17, 2018	80.0	21.10	22.70
KMB 180817C00085000	C	Aug 17, 2018	85.0	16.30	17.80
KMB 180817C00090000	C	Aug 17, 2018	90.0	12.20	12.90
KMB 180817C00095000	C	Aug 17, 2018	95.0	8.00	8.30
KMB 180817C00100000	C	Aug 17, 2018	100.0	4.40	4.60
KMB 180817C00105000	C	Aug 17, 2018	105.0	2.05	2.20
KMB 180817C00110000	C	Aug 17, 2018	110.0	0.80	0.95
KMB 180817C00115000	C	Aug 17, 2018	115.0	0.30	0.40
KMB 180817C00120000	C	Aug 17, 2018	120.0	0.10	0.25
KMB 180817C00125000	C	Aug 17, 2018	125.0	0.00	0.15
KMB 180817C00130000	C	Aug 17, 2018	130.0	0.00	0.15
KMB 180817C00135000	C	Aug 17, 2018	135.0	0.00	0.15
KMB 180817C00140000	C	Aug 17, 2018	140.0	0.00	0.10
KMB 180817C00145000	C	Aug 17, 2018	145.0	0.00	0.05
KMB 180817P00055000	P	Aug 17, 2018	55.0	0.00	0.05
KMB 180817P00060000	P	Aug 17, 2018	60.0	0.00	0.05
KMB 180817P00065000	P	Aug 17, 2018	65.0	0.00	0.05
KMB 180817P00070000	P	Aug 17, 2018	70.0	0.00	0.10
KMB 180817P00075000	P	Aug 17, 2018	75.0	0.00	0.15
KMB 180817P00080000	P	Aug 17, 2018	80.0	0.00	0.15
KMB 180817P00085000	P	Aug 17, 2018	85.0	0.15	0.25
KMB 180817P00090000	P	Aug 17, 2018	90.0	0.40	0.50
KMB 180817P00095000	P	Aug 17, 2018	95.0	0.95	1.10
KMB 180817P00100000	P	Aug 17, 2018	100.0	2.40	2.50
KMB 180817P00105000	P	Aug 17, 2018	105.0	4.90	5.20
KMB 180817P00110000	P	Aug 17, 2018	110.0	8.70	9.10
KMB 180817P00115000	P	Aug 17, 2018	115.0	13.20	13.70
KMB 180817P00120000	P	Aug 17, 2018	120.0	18.10	18.90
KMB 180817P00125000	P	Aug 17, 2018	125.0	22.80	24.20
KMB 180817P00130000	P	Aug 17, 2018	130.0	28.00	29.90
KMB 180817P00135000	P	Aug 17, 2018	135.0	32.90	34.50
KMB 180817P00140000	P	Aug 17, 2018	140.0	37.80	40.60
KMB 180817P00145000	P	Aug 17, 2018	145.0	42.00	45.70
KMB 181019C00060000	C	Oct 19, 2018	60.0	39.70	42.60
KMB 181019C00065000	C	Oct 19, 2018	65.0	35.50	37.90
KMB 181019C00070000	C	Oct 19, 2018	70.0	30.80	32.40
KMB 181019C00075000	C	Oct 19, 2018	75.0	25.50	27.60
KMB 181019C00080000	C	Oct 19, 2018	80.0	20.60	22.90
KMB 181019C00085000	C	Oct 19, 2018	85.0	16.90	18.00
KMB 181019C00090000	C	Oct 19, 2018	90.0	12.70	13.30
KMB 181019C00095000	C	Oct 19, 2018	95.0	8.60	9.20
KMB 181019C00100000	C	Oct 19, 2018	100.0	5.30	5.60
KMB 181019C00105000	C	Oct 19, 2018	105.0	3.00	3.20
KMB 181019C00110000	C	Oct 19, 2018	110.0	1.45	1.60
KMB 181019C00115000	C	Oct 19, 2018	115.0	0.70	0.80
KMB 181019C00120000	C	Oct 19, 2018	120.0	0.30	0.45
KMB 181019C00125000	C	Oct 19, 2018	125.0	0.10	0.25
KMB 181019C00130000	C	Oct 19, 2018	130.0	0.00	0.15
KMB 181019C00135000	C	Oct 19, 2018	135.0	0.00	0.15
KMB 181019C00140000	C	Oct 19, 2018	140.0	0.00	0.10
KMB 181019C00145000	C	Oct 19, 2018	145.0	0.00	0.10
KMB 181019C00150000	C	Oct 19, 2018	150.0	0.00	0.10
KMB 181019C00155000	C	Oct 19, 2018	155.0	0.00	0.10
KMB 181019C00160000	C	Oct 19, 2018	160.0	0.00	0.05
KMB 181019C00165000	C	Oct 19, 2018	165.0	0.00	0.05
KMB 181019C00170000	C	Oct 19, 2018	170.0	0.00	0.05
KMB 181019P00060000	P	Oct 19, 2018	60.0	0.00	0.10
KMB 181019P00065000	P	Oct 19, 2018	65.0	0.00	0.10
KMB 181019P00070000	P	Oct 19, 2018	70.0	0.00	0.15
KMB 181019P00075000	P	Oct 19, 2018	75.0	0.10	0.20
KMB 181019P00080000	P	Oct 19, 2018	80.0	0.20	0.35
KMB 181019P00085000	P	Oct 19, 2018	85.0	0.45	0.60
KMB 181019P00090000	P	Oct 19, 2018	90.0	1.00	1.10
KMB 181019P00095000	P	Oct 19, 2018	95.0	1.95	2.10
KMB 181019P00100000	P	Oct 19, 2018	100.0	3.70	4.00
KMB 181019P00105000	P	Oct 19, 2018	105.0	6.30	6.70
KMB 181019P00110000	P	Oct 19, 2018	110.0	9.90	10.20
KMB 181019P00115000	P	Oct 19, 2018	115.0	14.00	14.50
KMB 181019P00120000	P	Oct 19, 2018	120.0	18.50	19.20
KMB 181019P00125000	P	Oct 19, 2018	125.0	22.70	24.40
KMB 181019P00130000	P	Oct 19, 2018	130.0	27.50	29.10
KMB 181019P00135000	P	Oct 19, 2018	135.0	31.80	34.60
KMB 181019P00140000	P	Oct 19, 2018	140.0	36.50	39.20
KMB 181019P00145000	P	Oct 19, 2018	145.0	41.50	44.50
KMB 181019P00150000	P	Oct 19, 2018	150.0	46.20	50.00
KMB 181019P00155000	P	Oct 19, 2018	155.0	51.20	55.20
KMB 181019P00160000	P	Oct 19, 2018	160.0	56.10	60.20
KMB 181019P00165000	P	Oct 19, 2018	165.0	61.20	64.60
KMB 181019P00170000	P	Oct 19, 2018	170.0	66.00	69.40
KMB 190118C00060000	C	Jan 18, 2019	60.0	40.60	42.90
KMB 190118C00065000	C	Jan 18, 2019	65.0	35.40	38.60
KMB 190118C00070000	C	Jan 18, 2019	70.0	31.70	32.90
KMB 190118C00075000	C	Jan 18, 2019	75.0	26.90	27.50
KMB 190118C00080000	C	Jan 18, 2019	80.0	22.20	23.10
KMB 190118C00085000	C	Jan 18, 2019	85.0	17.70	18.40
KMB 190118C00090000	C	Jan 18, 2019	90.0	13.40	14.20
KMB 190118C00095000	C	Jan 18, 2019	95.0	9.80	10.10
KMB 190118C00100000	C	Jan 18, 2019	100.0	6.70	7.00
KMB 190118C00105000	C	Jan 18, 2019	105.0	4.30	4.60
KMB 190118C00110000	C	Jan 18, 2019	110.0	2.65	2.85
KMB 190118C00115000	C	Jan 18, 2019	115.0	1.60	1.75
KMB 190118C00120000	C	Jan 18, 2019	120.0	0.90	1.05
KMB 190118C00125000	C	Jan 18, 2019	125.0	0.50	0.65
KMB 190118C00130000	C	Jan 18, 2019	130.0	0.30	0.45
KMB 190118C00135000	C	Jan 18, 2019	135.0	0.15	0.30
KMB 190118C00140000	C	Jan 18, 2019	140.0	0.00	0.25
KMB 190118C00145000	C	Jan 18, 2019	145.0	0.00	0.20
KMB 190118C00150000	C	Jan 18, 2019	150.0	0.00	0.15
KMB 190118C00155000	C	Jan 18, 2019	155.0	0.00	0.10
KMB 190118C00160000	C	Jan 18, 2019	160.0	0.00	0.10
KMB 190118C00165000	C	Jan 18, 2019	165.0	0.00	0.10
KMB 190118C00170000	C	Jan 18, 2019	170.0	0.00	0.10
KMB 190118C00175000	C	Jan 18, 2019	175.0	0.00	0.05
KMB 190118P00060000	P	Jan 18, 2019	60.0	0.00	0.15
KMB 190118P00065000	P	Jan 18, 2019	65.0	0.10	0.25
KMB 190118P00070000	P	Jan 18, 2019	70.0	0.20	0.35
KMB 190118P00075000	P	Jan 18, 2019	75.0	0.40	0.50
KMB 190118P00080000	P	Jan 18, 2019	80.0	0.70	0.75
KMB 190118P00085000	P	Jan 18, 2019	85.0	1.20	1.35
KMB 190118P00090000	P	Jan 18, 2019	90.0	2.05	2.20
KMB 190118P00095000	P	Jan 18, 2019	95.0	3.20	3.60
KMB 190118P00100000	P	Jan 18, 2019	100.0	5.30	5.60
KMB 190118P00105000	P	Jan 18, 2019	105.0	7.90	8.30
KMB 190118P00110000	P	Jan 18, 2019	110.0	11.00	11.60
KMB 190118P00115000	P	Jan 18, 2019	115.0	14.80	15.60
KMB 190118P00120000	P	Jan 18, 2019	120.0	19.20	19.90
KMB 190118P00125000	P	Jan 18, 2019	125.0	23.90	24.40
KMB 190118P00130000	P	Jan 18, 2019	130.0	28.60	29.80
KMB 190118P00135000	P	Jan 18, 2019	135.0	32.60	34.50
KMB 190118P00140000	P	Jan 18, 2019	140.0	38.00	39.70
KMB 190118P00145000	P	Jan 18, 2019	145.0	42.80	44.70
KMB 190118P00150000	P	Jan 18, 2019	150.0	46.90	49.80
KMB 190118P00155000	P	Jan 18, 2019	155.0	52.80	55.00
KMB 190118P00160000	P	Jan 18, 2019	160.0	56.80	60.30
KMB 190118P00165000	P	Jan 18, 2019	165.0	61.90	65.00
KMB 190118P00170000	P	Jan 18, 2019	170.0	67.00	69.90
KMB 190118P00175000	P	Jan 18, 2019	175.0	71.80	75.10
KMB 200117C00060000	C	Jan 17, 2020	60.0	39.60	44.50
KMB 200117C00065000	C	Jan 17, 2020	65.0	34.80	39.30
KMB 200117C00070000	C	Jan 17, 2020	70.0	30.50	35.00
KMB 200117C00075000	C	Jan 17, 2020	75.0	27.40	28.90
KMB 200117C00080000	C	Jan 17, 2020	80.0	23.20	24.60
KMB 200117C00085000	C	Jan 17, 2020	85.0	19.40	20.00
KMB 200117C00090000	C	Jan 17, 2020	90.0	15.90	17.40
KMB 200117C00095000	C	Jan 17, 2020	95.0	12.90	14.30
KMB 200117C00100000	C	Jan 17, 2020	100.0	10.20	10.90
KMB 200117C00105000	C	Jan 17, 2020	105.0	8.00	8.40
KMB 200117C00110000	C	Jan 17, 2020	110.0	6.20	7.20
KMB 200117C00115000	C	Jan 17, 2020	115.0	4.70	5.10
KMB 200117C00120000	C	Jan 17, 2020	120.0	3.50	3.90
KMB 200117C00125000	C	Jan 17, 2020	125.0	2.70	3.10
KMB 200117C00130000	C	Jan 17, 2020	130.0	2.10	2.55
KMB 200117C00135000	C	Jan 17, 2020	135.0	1.60	1.90
KMB 200117C00140000	C	Jan 17, 2020	140.0	1.20	1.50
KMB 200117C00145000	C	Jan 17, 2020	145.0	0.95	1.15
KMB 200117C00150000	C	Jan 17, 2020	150.0	0.70	0.95
KMB 200117C00155000	C	Jan 17, 2020	155.0	0.55	0.80
KMB 200117C00160000	C	Jan 17, 2020	160.0	0.45	0.65
KMB 200117C00165000	C	Jan 17, 2020	165.0	0.35	0.75
KMB 200117C00170000	C	Jan 17, 2020	170.0	0.30	0.50
KMB 200117C00175000	C	Jan 17, 2020	175.0	0.25	0.55
KMB 200117P00060000	P	Jan 17, 2020	60.0	0.70	0.80
KMB 200117P00065000	P	Jan 17, 2020	65.0	0.95	1.25
KMB 200117P00070000	P	Jan 17, 2020	70.0	1.35	1.75
KMB 200117P00075000	P	Jan 17, 2020	75.0	1.95	2.25
KMB 200117P00080000	P	Jan 17, 2020	80.0	2.85	3.10
KMB 200117P00085000	P	Jan 17, 2020	85.0	3.90	4.20
KMB 200117P00090000	P	Jan 17, 2020	90.0	4.80	5.80
KMB 200117P00095000	P	Jan 17, 2020	95.0	6.50	7.60
KMB 200117P00100000	P	Jan 17, 2020	100.0	8.70	9.90
KMB 200117P00105000	P	Jan 17, 2020	105.0	11.30	12.50
KMB 200117P00110000	P	Jan 17, 2020	110.0	14.70	15.60
KMB 200117P00115000	P	Jan 17, 2020	115.0	18.20	19.00
KMB 200117P00120000	P	Jan 17, 2020	120.0	21.20	22.70
KMB 200117P00125000	P	Jan 17, 2020	125.0	25.10	26.70
KMB 200117P00130000	P	Jan 17, 2020	130.0	30.20	30.90
KMB 200117P00135000	P	Jan 17, 2020	135.0	33.70	36.10
KMB 200117P00140000	P	Jan 17, 2020	140.0	39.20	39.90
KMB 200117P00145000	P	Jan 17, 2020	145.0	43.70	45.60
KMB 200117P00150000	P	Jan 17, 2020	150.0	48.30	50.00
KMB 200117P00155000	P	Jan 17, 2020	155.0	51.50	56.50
KMB 200117P00160000	P	Jan 17, 2020	160.0	56.50	61.50
KMB 200117P00165000	P	Jan 17, 2020	165.0	61.10	65.90
KMB 200117P00170000	P	Jan 17, 2020	170.0	66.30	70.80
KMB 200117P00175000	P	Jan 17, 2020	175.0	71.10	76.00