Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Kimberly Clark Corp (KMB)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 141220C00100000 C 12/20/14 100.0 13.30 14.30
KMB 141220C00105000 C 12/20/14 105.0 8.30 9.30
KMB 141220C00110000 C 12/20/14 110.0 3.20 4.30
KMB 141220C00115000 C 12/20/14 115.0 0.60 0.75
KMB 141220C00120000 C 12/20/14 120.0 0.00 0.15
KMB 141220C00125000 C 12/20/14 125.0 0.00 0.05
KMB 141220C00130000 C 12/20/14 130.0 0.00 0.05
KMB 141220P00100000 P 12/20/14 100.0 0.00 0.20
KMB 141220P00105000 P 12/20/14 105.0 0.05 0.20
KMB 141220P00110000 P 12/20/14 110.0 0.40 0.45
KMB 141220P00115000 P 12/20/14 115.0 2.25 2.50
KMB 141220P00120000 P 12/20/14 120.0 6.50 7.80
KMB 141220P00125000 P 12/20/14 125.0 11.50 12.70
KMB 141220P00130000 P 12/20/14 130.0 15.10 18.40
KMB 150117C00100000 C 01/17/15 100.0 13.30 14.30
KMB 150117C00105000 C 01/17/15 105.0 8.10 9.30
KMB 150117C00110000 C 01/17/15 110.0 3.70 4.60
KMB 150117C00115000 C 01/17/15 115.0 1.30 1.45
KMB 150117C00120000 C 01/17/15 120.0 0.15 0.30
KMB 150117C00125000 C 01/17/15 125.0 0.00 0.15
KMB 150117C00130000 C 01/17/15 130.0 0.00 0.10
KMB 150117P00100000 P 01/17/15 100.0 0.10 0.25
KMB 150117P00105000 P 01/17/15 105.0 0.35 0.50
KMB 150117P00110000 P 01/17/15 110.0 1.00 1.15
KMB 150117P00115000 P 01/17/15 115.0 3.00 3.20
KMB 150117P00120000 P 01/17/15 120.0 6.70 8.00
KMB 150117P00125000 P 01/17/15 125.0 11.50 12.80
KMB 150117P00130000 P 01/17/15 130.0 16.50 17.70
KMB 150417C00095000 C 04/17/15 95.0 18.10 19.30
KMB 150417C00100000 C 04/17/15 100.0 13.20 14.40
KMB 150417C00105000 C 04/17/15 105.0 8.90 9.90
KMB 150417C00110000 C 04/17/15 110.0 5.80 6.10
KMB 150417C00115000 C 04/17/15 115.0 3.00 3.20
KMB 150417C00120000 C 04/17/15 120.0 1.30 1.45
KMB 150417C00125000 C 04/17/15 125.0 0.40 0.60
KMB 150417C00130000 C 04/17/15 130.0 0.10 0.30
KMB 150417P00095000 P 04/17/15 95.0 0.50 0.70
KMB 150417P00100000 P 04/17/15 100.0 0.90 1.10
KMB 150417P00105000 P 04/17/15 105.0 1.60 1.85
KMB 150417P00110000 P 04/17/15 110.0 3.00 3.30
KMB 150417P00115000 P 04/17/15 115.0 5.30 5.50
KMB 150417P00120000 P 04/17/15 120.0 8.60 8.90
KMB 150417P00125000 P 04/17/15 125.0 12.70 13.90
KMB 150417P00130000 P 04/17/15 130.0 17.30 18.70
KMB 150717C00060000 C 07/17/15 60.0 51.80 55.80
KMB 150717C00065000 C 07/17/15 65.0 46.80 50.90
KMB 150717C00070000 C 07/17/15 70.0 43.30 44.70
KMB 150717C00075000 C 07/17/15 75.0 38.30 39.40
KMB 150717C00080000 C 07/17/15 80.0 33.30 34.70
KMB 150717C00085000 C 07/17/15 85.0 28.30 29.80
KMB 150717C00090000 C 07/17/15 90.0 23.20 24.40
KMB 150717C00095000 C 07/17/15 95.0 18.10 19.30
KMB 150717C00100000 C 07/17/15 100.0 13.70 14.70
KMB 150717C00105000 C 07/17/15 105.0 10.10 10.60
KMB 150717C00110000 C 07/17/15 110.0 6.90 7.10
KMB 150717C00115000 C 07/17/15 115.0 4.20 4.40
KMB 150717C00120000 C 07/17/15 120.0 2.30 2.50
KMB 150717C00125000 C 07/17/15 125.0 1.15 1.30
KMB 150717C00130000 C 07/17/15 130.0 0.50 0.65
KMB 150717C00135000 C 07/17/15 135.0 0.20 0.40
KMB 150717C00140000 C 07/17/15 140.0 0.05 0.25
KMB 150717C00145000 C 07/17/15 145.0 0.00 0.20
KMB 150717C00150000 C 07/17/15 150.0 0.00 0.15
KMB 150717C00155000 C 07/17/15 155.0 0.00 0.15
KMB 150717C00160000 C 07/17/15 160.0 0.00 0.10
KMB 150717C00165000 C 07/17/15 165.0 0.00 0.10
KMB 150717C00170000 C 07/17/15 170.0 0.00 0.10
KMB 150717P00060000 P 07/17/15 60.0 0.05 0.25
KMB 150717P00065000 P 07/17/15 65.0 0.10 0.30
KMB 150717P00070000 P 07/17/15 70.0 0.15 0.35
KMB 150717P00075000 P 07/17/15 75.0 0.25 0.45
KMB 150717P00080000 P 07/17/15 80.0 0.35 0.60
KMB 150717P00085000 P 07/17/15 85.0 0.55 0.75
KMB 150717P00090000 P 07/17/15 90.0 0.85 1.00
KMB 150717P00095000 P 07/17/15 95.0 1.25 1.40
KMB 150717P00100000 P 07/17/15 100.0 1.95 2.05
KMB 150717P00105000 P 07/17/15 105.0 3.00 3.20
KMB 150717P00110000 P 07/17/15 110.0 4.70 4.90
KMB 150717P00115000 P 07/17/15 115.0 7.10 7.30
KMB 150717P00120000 P 07/17/15 120.0 10.30 10.60
KMB 150717P00125000 P 07/17/15 125.0 14.10 14.50
KMB 150717P00130000 P 07/17/15 130.0 18.40 19.80
KMB 150717P00135000 P 07/17/15 135.0 23.10 24.60
KMB 150717P00140000 P 07/17/15 140.0 28.00 29.80
KMB 150717P00145000 P 07/17/15 145.0 32.70 34.70
KMB 150717P00150000 P 07/17/15 150.0 37.70 39.70
KMB 150717P00155000 P 07/17/15 155.0 42.60 45.30
KMB 150717P00160000 P 07/17/15 160.0 47.30 50.10
KMB 150717P00165000 P 07/17/15 165.0 52.30 54.60
KMB 150717P00170000 P 07/17/15 170.0 57.30 59.60
KMB 160115C00075000 C 01/15/16 75.0 38.30 40.10
KMB 160115C00080000 C 01/15/16 80.0 33.30 34.90
KMB 160115C00085000 C 01/15/16 85.0 28.20 29.60
KMB 160115C00090000 C 01/15/16 90.0 22.30 25.10
KMB 160115C00095000 C 01/15/16 95.0 18.50 20.10
KMB 160115C00100000 C 01/15/16 100.0 14.20 15.80
KMB 160115C00105000 C 01/15/16 105.0 11.30 12.00
KMB 160115C00110000 C 01/15/16 110.0 8.60 8.80
KMB 160115C00115000 C 01/15/16 115.0 6.00 6.30
KMB 160115C00120000 C 01/15/16 120.0 4.00 4.30
KMB 160115C00125000 C 01/15/16 125.0 2.60 2.85
KMB 160115C00130000 C 01/15/16 130.0 1.65 1.80
KMB 160115C00135000 C 01/15/16 135.0 1.00 1.15
KMB 160115C00140000 C 01/15/16 140.0 0.55 0.75
KMB 160115C00145000 C 01/15/16 145.0 0.35 0.55
KMB 160115P00075000 P 01/15/16 75.0 0.80 1.00
KMB 160115P00080000 P 01/15/16 80.0 1.10 1.30
KMB 160115P00085000 P 01/15/16 85.0 1.50 1.65
KMB 160115P00090000 P 01/15/16 90.0 2.10 2.25
KMB 160115P00095000 P 01/15/16 95.0 2.90 3.10
KMB 160115P00100000 P 01/15/16 100.0 4.00 4.20
KMB 160115P00105000 P 01/15/16 105.0 5.60 5.70
KMB 160115P00110000 P 01/15/16 110.0 7.60 7.80
KMB 160115P00115000 P 01/15/16 115.0 10.10 10.40
KMB 160115P00120000 P 01/15/16 120.0 13.20 13.50
KMB 160115P00125000 P 01/15/16 125.0 16.80 17.10
KMB 160115P00130000 P 01/15/16 130.0 20.50 22.50
KMB 160115P00135000 P 01/15/16 135.0 24.90 26.90
KMB 160115P00140000 P 01/15/16 140.0 29.40 31.40
KMB 160115P00145000 P 01/15/16 145.0 34.20 36.20
KMB 170120C00060000 C 01/20/17 60.0 53.10 55.10
KMB 170120C00065000 C 01/20/17 65.0 48.20 50.60
KMB 170120C00070000 C 01/20/17 70.0 43.20 45.60
KMB 170120C00075000 C 01/20/17 75.0 38.30 40.50
KMB 170120C00080000 C 01/20/17 80.0 33.20 35.10
KMB 170120C00085000 C 01/20/17 85.0 27.30 30.60
KMB 170120C00090000 C 01/20/17 90.0 23.20 25.20
KMB 170120C00095000 C 01/20/17 95.0 19.50 21.10
KMB 170120C00100000 C 01/20/17 100.0 14.50 17.60
KMB 170120C00105000 C 01/20/17 105.0 12.10 14.50
KMB 170120C00110000 C 01/20/17 110.0 8.60 11.70
KMB 170120C00115000 C 01/20/17 115.0 7.60 9.20
KMB 170120C00120000 C 01/20/17 120.0 5.40 7.30
KMB 170120C00125000 C 01/20/17 125.0 3.90 5.60
KMB 170120C00130000 C 01/20/17 130.0 2.40 4.40
KMB 170120C00135000 C 01/20/17 135.0 2.35 3.50
KMB 170120C00140000 C 01/20/17 140.0 1.65 2.55
KMB 170120C00145000 C 01/20/17 145.0 0.90 1.95
KMB 170120C00150000 C 01/20/17 150.0 0.70 1.55
KMB 170120C00155000 C 01/20/17 155.0 0.70 1.20
KMB 170120P00060000 P 01/20/17 60.0 0.45 0.95
KMB 170120P00065000 P 01/20/17 65.0 0.95 1.45
KMB 170120P00070000 P 01/20/17 70.0 1.35 1.85
KMB 170120P00075000 P 01/20/17 75.0 1.90 2.75
KMB 170120P00080000 P 01/20/17 80.0 2.45 3.20
KMB 170120P00085000 P 01/20/17 85.0 3.30 4.50
KMB 170120P00090000 P 01/20/17 90.0 4.50 5.80
KMB 170120P00095000 P 01/20/17 95.0 5.70 7.10
KMB 170120P00100000 P 01/20/17 100.0 7.40 9.10
KMB 170120P00105000 P 01/20/17 105.0 9.40 10.80
KMB 170120P00110000 P 01/20/17 110.0 11.40 13.50
KMB 170120P00115000 P 01/20/17 115.0 14.20 16.40
KMB 170120P00120000 P 01/20/17 120.0 17.30 19.30
KMB 170120P00125000 P 01/20/17 125.0 20.50 24.00
KMB 170120P00130000 P 01/20/17 130.0 24.30 27.10
KMB 170120P00135000 P 01/20/17 135.0 28.20 31.80
KMB 170120P00140000 P 01/20/17 140.0 32.40 35.90
KMB 170120P00145000 P 01/20/17 145.0 36.80 39.90
KMB 170120P00150000 P 01/20/17 150.0 41.30 44.80
KMB 170120P00155000 P 01/20/17 155.0 45.90 49.00

OPRA data is delayed 15 minutes.