Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Kimberly Clark Corp (KMB)
As of Apr 16 2014 3:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 140419C00050000 C 04/19/14 50.0 61.80 62.60
KMB 140419C00055000 C 04/19/14 55.0 56.80 57.60
KMB 140419C00060000 C 04/19/14 60.0 51.80 52.60
KMB 140419C00065000 C 04/19/14 65.0 46.80 47.60
KMB 140419C00070000 C 04/19/14 70.0 41.80 42.60
KMB 140419C00075000 C 04/19/14 75.0 36.80 37.60
KMB 140419C00080000 C 04/19/14 80.0 31.90 32.60
KMB 140419C00085000 C 04/19/14 85.0 26.90 27.60
KMB 140419C00087500 C 04/19/14 87.5 24.40 25.10
KMB 140419C00090000 C 04/19/14 90.0 21.90 22.60
KMB 140419C00092500 C 04/19/14 92.5 19.30 20.10
KMB 140419C00095000 C 04/19/14 95.0 16.80 17.60
KMB 140419C00097500 C 04/19/14 97.5 14.30 15.10
KMB 140419C00099000 C 04/19/14 99.0 12.80 13.60
KMB 140419C00100000 C 04/19/14 100.0 11.80 12.60
KMB 140419C00101000 C 04/19/14 101.0 10.80 11.60
KMB 140419C00102000 C 04/19/14 102.0 9.80 10.60
KMB 140419C00103000 C 04/19/14 103.0 8.80 9.40
KMB 140419C00104000 C 04/19/14 104.0 7.80 8.50
KMB 140419C00105000 C 04/19/14 105.0 6.80 7.40
KMB 140419C00106000 C 04/19/14 106.0 5.80 6.40
KMB 140419C00107000 C 04/19/14 107.0 4.80 5.50
KMB 140419C00108000 C 04/19/14 108.0 3.80 4.50
KMB 140419C00109000 C 04/19/14 109.0 2.60 3.50
KMB 140419C00110000 C 04/19/14 110.0 2.10 2.30
KMB 140419C00111000 C 04/19/14 111.0 1.15 1.45
KMB 140419C00112000 C 04/19/14 112.0 0.40 0.50
KMB 140419C00113000 C 04/19/14 113.0 0.05 0.10
KMB 140419C00114000 C 04/19/14 114.0 0.00 0.05
KMB 140419C00115000 C 04/19/14 115.0 0.00 0.05
KMB 140419C00116000 C 04/19/14 116.0 0.00 0.05
KMB 140419C00117000 C 04/19/14 117.0 0.00 0.05
KMB 140419C00118000 C 04/19/14 118.0 0.00 0.05
KMB 140419C00119000 C 04/19/14 119.0 0.00 0.05
KMB 140419C00120000 C 04/19/14 120.0 0.00 0.05
KMB 140419C00121000 C 04/19/14 121.0 0.00 0.05
KMB 140419C00122000 C 04/19/14 122.0 0.00 0.05
KMB 140419C00123000 C 04/19/14 123.0 0.00 0.05
KMB 140419C00124000 C 04/19/14 124.0 0.00 0.05
KMB 140419C00125000 C 04/19/14 125.0 0.00 0.05
KMB 140419C00126000 C 04/19/14 126.0 0.00 0.05
KMB 140419C00130000 C 04/19/14 130.0 0.00 0.05
KMB 140419C00135000 C 04/19/14 135.0 0.00 0.05
KMB 140419C00140000 C 04/19/14 140.0 0.00 0.05
KMB 140419C00145000 C 04/19/14 145.0 0.00 0.05
KMB 140419P00050000 P 04/19/14 50.0 0.00 0.05
KMB 140419P00055000 P 04/19/14 55.0 0.00 0.05
KMB 140419P00060000 P 04/19/14 60.0 0.00 0.05
KMB 140419P00065000 P 04/19/14 65.0 0.00 0.05
KMB 140419P00070000 P 04/19/14 70.0 0.00 0.05
KMB 140419P00075000 P 04/19/14 75.0 0.00 0.05
KMB 140419P00080000 P 04/19/14 80.0 0.00 0.05
KMB 140419P00085000 P 04/19/14 85.0 0.00 0.05
KMB 140419P00087500 P 04/19/14 87.5 0.00 0.05
KMB 140419P00090000 P 04/19/14 90.0 0.00 0.05
KMB 140419P00092500 P 04/19/14 92.5 0.00 0.05
KMB 140419P00095000 P 04/19/14 95.0 0.00 0.05
KMB 140419P00097500 P 04/19/14 97.5 0.00 0.05
KMB 140419P00099000 P 04/19/14 99.0 0.00 0.05
KMB 140419P00100000 P 04/19/14 100.0 0.00 0.05
KMB 140419P00101000 P 04/19/14 101.0 0.00 0.05
KMB 140419P00102000 P 04/19/14 102.0 0.00 0.05
KMB 140419P00103000 P 04/19/14 103.0 0.00 0.05
KMB 140419P00104000 P 04/19/14 104.0 0.00 0.05
KMB 140419P00105000 P 04/19/14 105.0 0.00 0.05
KMB 140419P00106000 P 04/19/14 106.0 0.00 0.05
KMB 140419P00107000 P 04/19/14 107.0 0.00 0.05
KMB 140419P00108000 P 04/19/14 108.0 0.00 0.10
KMB 140419P00109000 P 04/19/14 109.0 0.00 0.05
KMB 140419P00110000 P 04/19/14 110.0 0.00 0.05
KMB 140419P00111000 P 04/19/14 111.0 0.00 0.15
KMB 140419P00112000 P 04/19/14 112.0 0.25 0.35
KMB 140419P00113000 P 04/19/14 113.0 0.70 1.00
KMB 140419P00114000 P 04/19/14 114.0 1.60 2.30
KMB 140419P00115000 P 04/19/14 115.0 2.55 3.20
KMB 140419P00116000 P 04/19/14 116.0 3.50 4.20
KMB 140419P00117000 P 04/19/14 117.0 4.50 5.10
KMB 140419P00118000 P 04/19/14 118.0 5.50 6.10
KMB 140419P00119000 P 04/19/14 119.0 6.50 7.10
KMB 140419P00120000 P 04/19/14 120.0 7.50 8.10
KMB 140419P00121000 P 04/19/14 121.0 8.50 9.10
KMB 140419P00122000 P 04/19/14 122.0 9.40 10.10
KMB 140419P00123000 P 04/19/14 123.0 10.40 11.10
KMB 140419P00124000 P 04/19/14 124.0 11.40 12.10
KMB 140419P00125000 P 04/19/14 125.0 12.40 13.10
KMB 140419P00126000 P 04/19/14 126.0 13.40 14.10
KMB 140419P00130000 P 04/19/14 130.0 17.40 18.10
KMB 140419P00135000 P 04/19/14 135.0 22.40 23.10
KMB 140419P00140000 P 04/19/14 140.0 27.40 28.10
KMB 140419P00145000 P 04/19/14 145.0 32.40 33.10
KMB 140517C00055000 C 05/17/14 55.0 56.60 57.90
KMB 140517C00060000 C 05/17/14 60.0 51.60 52.90
KMB 140517C00065000 C 05/17/14 65.0 46.60 47.90
KMB 140517C00070000 C 05/17/14 70.0 41.60 42.90
KMB 140517C00075000 C 05/17/14 75.0 36.60 37.90
KMB 140517C00080000 C 05/17/14 80.0 31.60 32.70
KMB 140517C00085000 C 05/17/14 85.0 26.60 27.60
KMB 140517C00090000 C 05/17/14 90.0 21.60 22.70
KMB 140517C00095000 C 05/17/14 95.0 16.40 17.60
KMB 140517C00100000 C 05/17/14 100.0 11.30 12.70
KMB 140517C00105000 C 05/17/14 105.0 6.50 7.90
KMB 140517C00110000 C 05/17/14 110.0 3.40 3.60
KMB 140517C00115000 C 05/17/14 115.0 0.85 1.00
KMB 140517C00120000 C 05/17/14 120.0 0.10 0.25
KMB 140517C00125000 C 05/17/14 125.0 0.00 0.15
KMB 140517C00130000 C 05/17/14 130.0 0.00 0.10
KMB 140517C00135000 C 05/17/14 135.0 0.00 0.05
KMB 140517C00140000 C 05/17/14 140.0 0.00 0.05
KMB 140517C00145000 C 05/17/14 145.0 0.00 0.05
KMB 140517C00150000 C 05/17/14 150.0 0.00 0.05
KMB 140517C00155000 C 05/17/14 155.0 0.00 0.05
KMB 140517C00160000 C 05/17/14 160.0 0.00 0.05
KMB 140517C00165000 C 05/17/14 165.0 0.00 0.05
KMB 140517P00055000 P 05/17/14 55.0 0.00 0.05
KMB 140517P00060000 P 05/17/14 60.0 0.00 0.05
KMB 140517P00065000 P 05/17/14 65.0 0.00 0.05
KMB 140517P00070000 P 05/17/14 70.0 0.00 0.05
KMB 140517P00075000 P 05/17/14 75.0 0.00 0.05
KMB 140517P00080000 P 05/17/14 80.0 0.00 0.05
KMB 140517P00085000 P 05/17/14 85.0 0.00 0.05
KMB 140517P00090000 P 05/17/14 90.0 0.00 0.10
KMB 140517P00095000 P 05/17/14 95.0 0.00 0.25
KMB 140517P00100000 P 05/17/14 100.0 0.10 0.30
KMB 140517P00105000 P 05/17/14 105.0 0.35 0.50
KMB 140517P00110000 P 05/17/14 110.0 1.20 1.35
KMB 140517P00115000 P 05/17/14 115.0 3.50 4.80
KMB 140517P00120000 P 05/17/14 120.0 7.70 8.80
KMB 140517P00125000 P 05/17/14 125.0 12.50 13.30
KMB 140517P00130000 P 05/17/14 130.0 17.30 18.20
KMB 140517P00135000 P 05/17/14 135.0 22.40 23.10
KMB 140517P00140000 P 05/17/14 140.0 27.40 28.10
KMB 140517P00145000 P 05/17/14 145.0 32.40 33.10
KMB 140517P00150000 P 05/17/14 150.0 37.40 38.20
KMB 140517P00155000 P 05/17/14 155.0 42.40 43.20
KMB 140517P00160000 P 05/17/14 160.0 47.40 48.20
KMB 140517P00165000 P 05/17/14 165.0 52.40 53.20
KMB 140719C00055000 C 07/19/14 55.0 56.60 58.00
KMB 140719C00060000 C 07/19/14 60.0 51.60 52.90
KMB 140719C00065000 C 07/19/14 65.0 46.60 47.90
KMB 140719C00070000 C 07/19/14 70.0 41.60 42.90
KMB 140719C00075000 C 07/19/14 75.0 36.60 38.00
KMB 140719C00080000 C 07/19/14 80.0 31.60 32.80
KMB 140719C00085000 C 07/19/14 85.0 26.60 27.90
KMB 140719C00090000 C 07/19/14 90.0 21.50 22.70
KMB 140719C00095000 C 07/19/14 95.0 16.50 18.20
KMB 140719C00100000 C 07/19/14 100.0 11.40 13.40
KMB 140719C00105000 C 07/19/14 105.0 7.00 8.30
KMB 140719C00110000 C 07/19/14 110.0 4.20 4.40
KMB 140719C00115000 C 07/19/14 115.0 1.75 1.90
KMB 140719C00120000 C 07/19/14 120.0 0.50 0.60
KMB 140719C00125000 C 07/19/14 125.0 0.10 0.30
KMB 140719C00130000 C 07/19/14 130.0 0.00 0.15
KMB 140719C00135000 C 07/19/14 135.0 0.00 0.10
KMB 140719C00140000 C 07/19/14 140.0 0.00 0.05
KMB 140719C00145000 C 07/19/14 145.0 0.00 0.05
KMB 140719C00150000 C 07/19/14 150.0 0.00 0.05
KMB 140719C00155000 C 07/19/14 155.0 0.00 0.05
KMB 140719C00160000 C 07/19/14 160.0 0.00 0.05
KMB 140719C00165000 C 07/19/14 165.0 0.00 0.05
KMB 140719P00055000 P 07/19/14 55.0 0.00 0.05
KMB 140719P00060000 P 07/19/14 60.0 0.00 0.05
KMB 140719P00065000 P 07/19/14 65.0 0.00 0.05
KMB 140719P00070000 P 07/19/14 70.0 0.00 0.05
KMB 140719P00075000 P 07/19/14 75.0 0.00 0.05
KMB 140719P00080000 P 07/19/14 80.0 0.05 0.15
KMB 140719P00085000 P 07/19/14 85.0 0.05 0.25
KMB 140719P00090000 P 07/19/14 90.0 0.10 0.30
KMB 140719P00095000 P 07/19/14 95.0 0.25 0.45
KMB 140719P00100000 P 07/19/14 100.0 0.55 0.70
KMB 140719P00105000 P 07/19/14 105.0 1.25 1.35
KMB 140719P00110000 P 07/19/14 110.0 2.65 2.80
KMB 140719P00115000 P 07/19/14 115.0 5.10 5.40
KMB 140719P00120000 P 07/19/14 120.0 8.80 10.30
KMB 140719P00125000 P 07/19/14 125.0 12.90 14.60
KMB 140719P00130000 P 07/19/14 130.0 18.20 19.40
KMB 140719P00135000 P 07/19/14 135.0 23.20 24.30
KMB 140719P00140000 P 07/19/14 140.0 28.00 29.20
KMB 140719P00145000 P 07/19/14 145.0 32.80 34.20
KMB 140719P00150000 P 07/19/14 150.0 37.80 39.20
KMB 140719P00155000 P 07/19/14 155.0 42.80 44.20
KMB 140719P00160000 P 07/19/14 160.0 47.90 49.20
KMB 140719P00165000 P 07/19/14 165.0 52.80 54.20
KMB 141018C00055000 C 10/18/14 55.0 56.70 57.90
KMB 141018C00060000 C 10/18/14 60.0 51.70 52.90
KMB 141018C00065000 C 10/18/14 65.0 46.70 47.90
KMB 141018C00070000 C 10/18/14 70.0 41.70 42.90
KMB 141018C00075000 C 10/18/14 75.0 36.70 37.70
KMB 141018C00080000 C 10/18/14 80.0 31.70 32.70
KMB 141018C00085000 C 10/18/14 85.0 26.60 27.90
KMB 141018C00090000 C 10/18/14 90.0 21.50 22.90
KMB 141018C00095000 C 10/18/14 95.0 16.60 18.50
KMB 141018C00100000 C 10/18/14 100.0 12.20 13.20
KMB 141018C00105000 C 10/18/14 105.0 8.70 9.10
KMB 141018C00110000 C 10/18/14 110.0 5.40 5.70
KMB 141018C00115000 C 10/18/14 115.0 3.00 3.10
KMB 141018C00120000 C 10/18/14 120.0 1.45 1.60
KMB 141018C00125000 C 10/18/14 125.0 0.60 0.75
KMB 141018C00130000 C 10/18/14 130.0 0.25 0.40
KMB 141018C00135000 C 10/18/14 135.0 0.05 0.25
KMB 141018C00140000 C 10/18/14 140.0 0.00 0.20
KMB 141018C00145000 C 10/18/14 145.0 0.00 0.15
KMB 141018C00150000 C 10/18/14 150.0 0.00 0.10
KMB 141018C00155000 C 10/18/14 155.0 0.00 0.05
KMB 141018C00160000 C 10/18/14 160.0 0.00 0.05
KMB 141018C00165000 C 10/18/14 165.0 0.00 0.05
KMB 141018P00055000 P 10/18/14 55.0 0.00 0.05
KMB 141018P00060000 P 10/18/14 60.0 0.00 0.05
KMB 141018P00065000 P 10/18/14 65.0 0.00 0.15
KMB 141018P00070000 P 10/18/14 70.0 0.05 0.25
KMB 141018P00075000 P 10/18/14 75.0 0.10 0.25
KMB 141018P00080000 P 10/18/14 80.0 0.20 0.35
KMB 141018P00085000 P 10/18/14 85.0 0.35 0.50
KMB 141018P00090000 P 10/18/14 90.0 0.55 0.75
KMB 141018P00095000 P 10/18/14 95.0 0.95 1.05
KMB 141018P00100000 P 10/18/14 100.0 1.60 1.75
KMB 141018P00105000 P 10/18/14 105.0 2.70 2.85
KMB 141018P00110000 P 10/18/14 110.0 4.50 4.70
KMB 141018P00115000 P 10/18/14 115.0 7.10 7.30
KMB 141018P00120000 P 10/18/14 120.0 10.50 12.00
KMB 141018P00125000 P 10/18/14 125.0 14.70 16.30
KMB 141018P00130000 P 10/18/14 130.0 19.20 20.80
KMB 141018P00135000 P 10/18/14 135.0 24.10 25.40
KMB 141018P00140000 P 10/18/14 140.0 29.00 30.30
KMB 141018P00145000 P 10/18/14 145.0 33.90 35.20
KMB 141018P00150000 P 10/18/14 150.0 38.30 40.20
KMB 141018P00155000 P 10/18/14 155.0 43.20 45.20
KMB 141018P00160000 P 10/18/14 160.0 48.30 50.10
KMB 141018P00165000 P 10/18/14 165.0 53.20 55.10
KMB 150117C00042500 C 01/17/15 42.5 69.20 70.30
KMB 150117C00045000 C 01/17/15 45.0 66.70 67.80
KMB 150117C00047500 C 01/17/15 47.5 64.20 65.30
KMB 150117C00050000 C 01/17/15 50.0 61.70 62.80
KMB 150117C00055000 C 01/17/15 55.0 56.70 57.80
KMB 150117C00060000 C 01/17/15 60.0 51.70 52.80
KMB 150117C00065000 C 01/17/15 65.0 46.70 47.90
KMB 150117C00070000 C 01/17/15 70.0 41.70 42.90
KMB 150117C00075000 C 01/17/15 75.0 36.70 37.90
KMB 150117C00077500 C 01/17/15 77.5 34.20 35.40
KMB 150117C00080000 C 01/17/15 80.0 31.60 32.80
KMB 150117C00082500 C 01/17/15 82.5 29.20 30.20
KMB 150117C00085000 C 01/17/15 85.0 26.60 28.00
KMB 150117C00087500 C 01/17/15 87.5 24.20 25.70
KMB 150117C00090000 C 01/17/15 90.0 21.60 22.80
KMB 150117C00092500 C 01/17/15 92.5 19.10 21.10
KMB 150117C00095000 C 01/17/15 95.0 16.70 18.20
KMB 150117C00097500 C 01/17/15 97.5 14.40 16.20
KMB 150117C00100000 C 01/17/15 100.0 12.20 13.80
KMB 150117C00105000 C 01/17/15 105.0 9.70 10.00
KMB 150117C00110000 C 01/17/15 110.0 6.50 6.80
KMB 150117C00115000 C 01/17/15 115.0 4.10 4.40
KMB 150117C00120000 C 01/17/15 120.0 2.40 2.60
KMB 150117C00125000 C 01/17/15 125.0 1.30 1.50
KMB 150117C00130000 C 01/17/15 130.0 0.70 0.90
KMB 150117C00135000 C 01/17/15 135.0 0.35 0.55
KMB 150117C00140000 C 01/17/15 140.0 0.15 0.35
KMB 150117C00145000 C 01/17/15 145.0 0.05 0.15
KMB 150117C00150000 C 01/17/15 150.0 0.00 0.20
KMB 150117P00042500 P 01/17/15 42.5 0.00 0.10
KMB 150117P00045000 P 01/17/15 45.0 0.00 0.10
KMB 150117P00047500 P 01/17/15 47.5 0.00 0.10
KMB 150117P00050000 P 01/17/15 50.0 0.00 0.10
KMB 150117P00055000 P 01/17/15 55.0 0.05 0.15
KMB 150117P00060000 P 01/17/15 60.0 0.05 0.25
KMB 150117P00065000 P 01/17/15 65.0 0.15 0.35
KMB 150117P00070000 P 01/17/15 70.0 0.20 0.45
KMB 150117P00075000 P 01/17/15 75.0 0.35 0.55
KMB 150117P00077500 P 01/17/15 77.5 0.40 0.65
KMB 150117P00080000 P 01/17/15 80.0 0.55 0.75
KMB 150117P00082500 P 01/17/15 82.5 0.65 0.85
KMB 150117P00085000 P 01/17/15 85.0 0.80 1.00
KMB 150117P00087500 P 01/17/15 87.5 1.00 1.20
KMB 150117P00090000 P 01/17/15 90.0 1.20 1.40
KMB 150117P00092500 P 01/17/15 92.5 1.50 1.70
KMB 150117P00095000 P 01/17/15 95.0 1.85 2.05
KMB 150117P00097500 P 01/17/15 97.5 2.30 2.50
KMB 150117P00100000 P 01/17/15 100.0 2.85 3.10
KMB 150117P00105000 P 01/17/15 105.0 4.20 4.50
KMB 150117P00110000 P 01/17/15 110.0 6.20 6.50
KMB 150117P00115000 P 01/17/15 115.0 8.90 9.10
KMB 150117P00120000 P 01/17/15 120.0 12.00 13.80
KMB 150117P00125000 P 01/17/15 125.0 16.00 18.00
KMB 150117P00130000 P 01/17/15 130.0 20.00 22.30
KMB 150117P00135000 P 01/17/15 135.0 24.90 26.70
KMB 150117P00140000 P 01/17/15 140.0 29.40 31.50
KMB 150117P00145000 P 01/17/15 145.0 34.50 36.30
KMB 150117P00150000 P 01/17/15 150.0 39.40 41.10
KMB 160115C00055000 C 01/15/16 55.0 56.50 58.10
KMB 160115C00060000 C 01/15/16 60.0 51.50 53.00
KMB 160115C00065000 C 01/15/16 65.0 46.50 48.00
KMB 160115C00070000 C 01/15/16 70.0 41.60 43.00
KMB 160115C00075000 C 01/15/16 75.0 36.70 38.00
KMB 160115C00080000 C 01/15/16 80.0 31.70 33.10
KMB 160115C00085000 C 01/15/16 85.0 26.70 28.10
KMB 160115C00087500 C 01/15/16 87.5 24.10 26.40
KMB 160115C00090000 C 01/15/16 90.0 21.80 23.70
KMB 160115C00092500 C 01/15/16 92.5 19.50 21.80
KMB 160115C00095000 C 01/15/16 95.0 17.40 19.60
KMB 160115C00097500 C 01/15/16 97.5 15.60 18.20
KMB 160115C00100000 C 01/15/16 100.0 14.40 16.10
KMB 160115C00105000 C 01/15/16 105.0 10.90 12.60
KMB 160115C00110000 C 01/15/16 110.0 8.10 9.80
KMB 160115C00115000 C 01/15/16 115.0 5.90 7.50
KMB 160115C00120000 C 01/15/16 120.0 4.50 5.60
KMB 160115C00125000 C 01/15/16 125.0 3.20 4.20
KMB 160115C00130000 C 01/15/16 130.0 2.30 3.10
KMB 160115C00135000 C 01/15/16 135.0 1.65 2.20
KMB 160115C00140000 C 01/15/16 140.0 1.10 1.60
KMB 160115C00145000 C 01/15/16 145.0 0.70 1.20
KMB 160115P00055000 P 01/15/16 55.0 0.30 0.65
KMB 160115P00060000 P 01/15/16 60.0 0.55 0.85
KMB 160115P00065000 P 01/15/16 65.0 0.85 1.20
KMB 160115P00070000 P 01/15/16 70.0 1.20 1.50
KMB 160115P00075000 P 01/15/16 75.0 1.80 1.95
KMB 160115P00080000 P 01/15/16 80.0 2.25 2.45
KMB 160115P00085000 P 01/15/16 85.0 3.00 3.50
KMB 160115P00087500 P 01/15/16 87.5 3.50 4.30
KMB 160115P00090000 P 01/15/16 90.0 4.10 4.90
KMB 160115P00092500 P 01/15/16 92.5 4.80 5.70
KMB 160115P00095000 P 01/15/16 95.0 5.50 7.00
KMB 160115P00097500 P 01/15/16 97.5 6.30 7.90
KMB 160115P00100000 P 01/15/16 100.0 7.00 8.20
KMB 160115P00105000 P 01/15/16 105.0 9.20 10.50
KMB 160115P00110000 P 01/15/16 110.0 11.30 13.10
KMB 160115P00115000 P 01/15/16 115.0 14.40 16.00
KMB 160115P00120000 P 01/15/16 120.0 17.30 19.30
KMB 160115P00125000 P 01/15/16 125.0 20.60 23.40
KMB 160115P00130000 P 01/15/16 130.0 24.30 27.50
KMB 160115P00135000 P 01/15/16 135.0 27.90 31.30
KMB 160115P00140000 P 01/15/16 140.0 33.30 35.70
KMB 160115P00145000 P 01/15/16 145.0 37.20 40.50

OPRA data is delayed 15 minutes.