Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Kimberly Clark Corp (KMB)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMB 141122C00055000 C 11/22/14 55.0 54.40 58.10
KMB 141122C00060000 C 11/22/14 60.0 49.50 51.70
KMB 141122C00065000 C 11/22/14 65.0 44.20 46.70
KMB 141122C00070000 C 11/22/14 70.0 39.30 41.70
KMB 141122C00075000 C 11/22/14 75.0 34.10 37.00
KMB 141122C00080000 C 11/22/14 80.0 30.00 31.60
KMB 141122C00085000 C 11/22/14 85.0 24.90 26.60
KMB 141122C00090000 C 11/22/14 90.0 19.60 21.60
KMB 141122C00095000 C 11/22/14 95.0 14.50 16.70
KMB 141122C00100000 C 11/22/14 100.0 9.80 11.70
KMB 141122C00105000 C 11/22/14 105.0 5.80 6.90
KMB 141122C00110000 C 11/22/14 110.0 2.55 2.70
KMB 141122C00115000 C 11/22/14 115.0 0.50 0.70
KMB 141122C00120000 C 11/22/14 120.0 0.00 0.15
KMB 141122C00125000 C 11/22/14 125.0 0.00 0.20
KMB 141122C00130000 C 11/22/14 130.0 0.00 0.05
KMB 141122C00135000 C 11/22/14 135.0 0.00 0.10
KMB 141122C00140000 C 11/22/14 140.0 0.00 0.05
KMB 141122C00145000 C 11/22/14 145.0 0.00 0.05
KMB 141122C00150000 C 11/22/14 150.0 0.00 0.05
KMB 141122C00155000 C 11/22/14 155.0 0.00 0.05
KMB 141122C00160000 C 11/22/14 160.0 0.00 0.05
KMB 141122P00055000 P 11/22/14 55.0 0.00 0.05
KMB 141122P00060000 P 11/22/14 60.0 0.00 0.05
KMB 141122P00065000 P 11/22/14 65.0 0.00 0.05
KMB 141122P00070000 P 11/22/14 70.0 0.00 0.05
KMB 141122P00075000 P 11/22/14 75.0 0.00 0.05
KMB 141122P00080000 P 11/22/14 80.0 0.00 0.10
KMB 141122P00085000 P 11/22/14 85.0 0.00 0.20
KMB 141122P00090000 P 11/22/14 90.0 0.00 0.20
KMB 141122P00095000 P 11/22/14 95.0 0.05 0.20
KMB 141122P00100000 P 11/22/14 100.0 0.15 0.30
KMB 141122P00105000 P 11/22/14 105.0 0.40 0.65
KMB 141122P00110000 P 11/22/14 110.0 1.40 1.65
KMB 141122P00115000 P 11/22/14 115.0 4.20 4.70
KMB 141122P00120000 P 11/22/14 120.0 8.60 9.50
KMB 141122P00125000 P 11/22/14 125.0 13.50 14.60
KMB 141122P00130000 P 11/22/14 130.0 18.40 19.60
KMB 141122P00135000 P 11/22/14 135.0 23.50 25.50
KMB 141122P00140000 P 11/22/14 140.0 28.50 30.70
KMB 141122P00145000 P 11/22/14 145.0 32.30 35.90
KMB 141122P00150000 P 11/22/14 150.0 37.20 40.70
KMB 141122P00155000 P 11/22/14 155.0 43.40 45.50
KMB 141122P00160000 P 11/22/14 160.0 47.00 50.60
KMB 141220C00055000 C 12/20/14 55.0 54.50 56.80
KMB 141220C00060000 C 12/20/14 60.0 49.50 52.30
KMB 141220C00065000 C 12/20/14 65.0 44.50 46.60
KMB 141220C00070000 C 12/20/14 70.0 39.90 41.80
KMB 141220C00075000 C 12/20/14 75.0 34.90 36.60
KMB 141220C00080000 C 12/20/14 80.0 29.80 31.60
KMB 141220C00085000 C 12/20/14 85.0 24.60 26.70
KMB 141220C00090000 C 12/20/14 90.0 19.60 21.70
KMB 141220C00095000 C 12/20/14 95.0 14.70 16.80
KMB 141220C00100000 C 12/20/14 100.0 9.90 11.90
KMB 141220C00105000 C 12/20/14 105.0 5.90 7.20
KMB 141220C00110000 C 12/20/14 110.0 3.00 3.30
KMB 141220C00115000 C 12/20/14 115.0 0.90 1.05
KMB 141220C00120000 C 12/20/14 120.0 0.15 0.35
KMB 141220C00125000 C 12/20/14 125.0 0.00 0.20
KMB 141220C00130000 C 12/20/14 130.0 0.00 0.15
KMB 141220C00135000 C 12/20/14 135.0 0.00 0.15
KMB 141220C00140000 C 12/20/14 140.0 0.00 0.10
KMB 141220C00145000 C 12/20/14 145.0 0.00 0.10
KMB 141220C00150000 C 12/20/14 150.0 0.00 0.05
KMB 141220C00155000 C 12/20/14 155.0 0.00 0.05
KMB 141220P00055000 P 12/20/14 55.0 0.00 0.05
KMB 141220P00060000 P 12/20/14 60.0 0.00 0.05
KMB 141220P00065000 P 12/20/14 65.0 0.00 0.05
KMB 141220P00070000 P 12/20/14 70.0 0.00 0.10
KMB 141220P00075000 P 12/20/14 75.0 0.00 0.20
KMB 141220P00080000 P 12/20/14 80.0 0.00 0.25
KMB 141220P00085000 P 12/20/14 85.0 0.05 0.20
KMB 141220P00090000 P 12/20/14 90.0 0.10 0.35
KMB 141220P00095000 P 12/20/14 95.0 0.20 0.40
KMB 141220P00100000 P 12/20/14 100.0 0.40 0.50
KMB 141220P00105000 P 12/20/14 105.0 1.00 1.10
KMB 141220P00110000 P 12/20/14 110.0 2.40 2.75
KMB 141220P00115000 P 12/20/14 115.0 5.30 5.90
KMB 141220P00120000 P 12/20/14 120.0 9.30 11.50
KMB 141220P00125000 P 12/20/14 125.0 14.20 16.10
KMB 141220P00130000 P 12/20/14 130.0 19.10 21.10
KMB 141220P00135000 P 12/20/14 135.0 23.70 26.00
KMB 141220P00140000 P 12/20/14 140.0 28.10 31.00
KMB 141220P00145000 P 12/20/14 145.0 33.40 36.40
KMB 141220P00150000 P 12/20/14 150.0 38.00 41.40
KMB 141220P00155000 P 12/20/14 155.0 44.00 46.40
KMB 150117C00042500 C 01/17/15 42.5 66.70 70.40
KMB 150117C00045000 C 01/17/15 45.0 64.50 67.40
KMB 150117C00047500 C 01/17/15 47.5 62.00 65.50
KMB 150117C00050000 C 01/17/15 50.0 59.50 62.40
KMB 150117C00055000 C 01/17/15 55.0 54.50 57.90
KMB 150117C00060000 C 01/17/15 60.0 49.50 52.90
KMB 150117C00065000 C 01/17/15 65.0 44.50 46.60
KMB 150117C00070000 C 01/17/15 70.0 40.10 41.70
KMB 150117C00075000 C 01/17/15 75.0 34.90 36.60
KMB 150117C00077500 C 01/17/15 77.5 32.30 34.20
KMB 150117C00080000 C 01/17/15 80.0 29.90 31.70
KMB 150117C00082500 C 01/17/15 82.5 27.30 29.30
KMB 150117C00085000 C 01/17/15 85.0 24.70 27.00
KMB 150117C00087500 C 01/17/15 87.5 22.20 24.40
KMB 150117C00090000 C 01/17/15 90.0 19.80 21.90
KMB 150117C00092500 C 01/17/15 92.5 17.30 19.50
KMB 150117C00095000 C 01/17/15 95.0 14.80 16.90
KMB 150117C00097500 C 01/17/15 97.5 12.40 14.50
KMB 150117C00100000 C 01/17/15 100.0 10.10 12.00
KMB 150117C00105000 C 01/17/15 105.0 6.80 7.80
KMB 150117C00110000 C 01/17/15 110.0 3.50 3.80
KMB 150117C00115000 C 01/17/15 115.0 1.40 1.55
KMB 150117C00120000 C 01/17/15 120.0 0.40 0.65
KMB 150117C00125000 C 01/17/15 125.0 0.10 0.30
KMB 150117C00130000 C 01/17/15 130.0 0.00 0.20
KMB 150117C00135000 C 01/17/15 135.0 0.00 0.20
KMB 150117C00140000 C 01/17/15 140.0 0.00 0.15
KMB 150117C00145000 C 01/17/15 145.0 0.00 0.10
KMB 150117C00150000 C 01/17/15 150.0 0.00 0.10
KMB 150117C00155000 C 01/17/15 155.0 0.00 0.10
KMB 150117C00160000 C 01/17/15 160.0 0.00 0.05
KMB 150117C00165000 C 01/17/15 165.0 0.00 0.05
KMB 150117P00042500 P 01/17/15 42.5 0.00 0.05
KMB 150117P00045000 P 01/17/15 45.0 0.00 0.05
KMB 150117P00047500 P 01/17/15 47.5 0.00 0.05
KMB 150117P00050000 P 01/17/15 50.0 0.00 0.05
KMB 150117P00055000 P 01/17/15 55.0 0.00 0.05
KMB 150117P00060000 P 01/17/15 60.0 0.00 0.05
KMB 150117P00065000 P 01/17/15 65.0 0.00 0.10
KMB 150117P00070000 P 01/17/15 70.0 0.00 0.20
KMB 150117P00075000 P 01/17/15 75.0 0.00 0.25
KMB 150117P00077500 P 01/17/15 77.5 0.00 0.15
KMB 150117P00080000 P 01/17/15 80.0 0.05 0.30
KMB 150117P00082500 P 01/17/15 82.5 0.10 0.20
KMB 150117P00085000 P 01/17/15 85.0 0.10 0.40
KMB 150117P00087500 P 01/17/15 87.5 0.15 0.45
KMB 150117P00090000 P 01/17/15 90.0 0.25 0.50
KMB 150117P00092500 P 01/17/15 92.5 0.30 0.55
KMB 150117P00095000 P 01/17/15 95.0 0.45 0.60
KMB 150117P00097500 P 01/17/15 97.5 0.55 0.80
KMB 150117P00100000 P 01/17/15 100.0 0.75 0.90
KMB 150117P00105000 P 01/17/15 105.0 1.20 1.65
KMB 150117P00110000 P 01/17/15 110.0 3.00 3.30
KMB 150117P00115000 P 01/17/15 115.0 5.80 6.30
KMB 150117P00120000 P 01/17/15 120.0 9.80 11.30
KMB 150117P00125000 P 01/17/15 125.0 14.20 16.30
KMB 150117P00130000 P 01/17/15 130.0 18.80 21.10
KMB 150117P00135000 P 01/17/15 135.0 23.80 26.10
KMB 150117P00140000 P 01/17/15 140.0 28.30 30.90
KMB 150117P00145000 P 01/17/15 145.0 33.80 35.90
KMB 150117P00150000 P 01/17/15 150.0 37.90 41.40
KMB 150117P00155000 P 01/17/15 155.0 43.40 46.30
KMB 150117P00160000 P 01/17/15 160.0 48.40 51.40
KMB 150117P00165000 P 01/17/15 165.0 52.70 56.30
KMB 150417C00055000 C 04/17/15 55.0 54.40 56.60
KMB 150417C00060000 C 04/17/15 60.0 49.50 52.80
KMB 150417C00065000 C 04/17/15 65.0 45.20 46.60
KMB 150417C00070000 C 04/17/15 70.0 40.10 42.20
KMB 150417C00075000 C 04/17/15 75.0 35.10 37.10
KMB 150417C00080000 C 04/17/15 80.0 29.90 31.70
KMB 150417C00085000 C 04/17/15 85.0 24.80 27.20
KMB 150417C00090000 C 04/17/15 90.0 19.80 21.90
KMB 150417C00095000 C 04/17/15 95.0 15.00 17.20
KMB 150417C00100000 C 04/17/15 100.0 10.20 12.50
KMB 150417C00105000 C 04/17/15 105.0 8.00 8.50
KMB 150417C00110000 C 04/17/15 110.0 4.90 5.20
KMB 150417C00115000 C 04/17/15 115.0 2.70 2.95
KMB 150417C00120000 C 04/17/15 120.0 1.30 1.55
KMB 150417C00125000 C 04/17/15 125.0 0.50 0.75
KMB 150417C00130000 C 04/17/15 130.0 0.15 0.40
KMB 150417C00135000 C 04/17/15 135.0 0.05 0.25
KMB 150417C00140000 C 04/17/15 140.0 0.00 0.20
KMB 150417C00145000 C 04/17/15 145.0 0.00 0.15
KMB 150417C00150000 C 04/17/15 150.0 0.00 0.15
KMB 150417C00155000 C 04/17/15 155.0 0.00 0.15
KMB 150417C00160000 C 04/17/15 160.0 0.00 0.15
KMB 150417P00055000 P 04/17/15 55.0 0.00 0.15
KMB 150417P00060000 P 04/17/15 60.0 0.00 0.25
KMB 150417P00065000 P 04/17/15 65.0 0.05 0.30
KMB 150417P00070000 P 04/17/15 70.0 0.10 0.35
KMB 150417P00075000 P 04/17/15 75.0 0.20 0.45
KMB 150417P00080000 P 04/17/15 80.0 0.30 0.55
KMB 150417P00085000 P 04/17/15 85.0 0.50 0.75
KMB 150417P00090000 P 04/17/15 90.0 0.70 1.00
KMB 150417P00095000 P 04/17/15 95.0 1.10 1.40
KMB 150417P00100000 P 04/17/15 100.0 1.90 2.10
KMB 150417P00105000 P 04/17/15 105.0 3.10 3.40
KMB 150417P00110000 P 04/17/15 110.0 5.10 5.40
KMB 150417P00115000 P 04/17/15 115.0 7.90 8.20
KMB 150417P00120000 P 04/17/15 120.0 11.50 11.90
KMB 150417P00125000 P 04/17/15 125.0 15.60 18.30
KMB 150417P00130000 P 04/17/15 130.0 20.10 22.80
KMB 150417P00135000 P 04/17/15 135.0 24.10 27.60
KMB 150417P00140000 P 04/17/15 140.0 29.00 32.30
KMB 150417P00145000 P 04/17/15 145.0 34.10 37.20
KMB 150417P00150000 P 04/17/15 150.0 39.00 42.10
KMB 150417P00155000 P 04/17/15 155.0 44.20 47.20
KMB 150417P00160000 P 04/17/15 160.0 48.80 52.00
KMB 160115C00055000 C 01/15/16 55.0 54.10 57.50
KMB 160115C00060000 C 01/15/16 60.0 49.20 53.20
KMB 160115C00065000 C 01/15/16 65.0 45.20 48.00
KMB 160115C00070000 C 01/15/16 70.0 40.30 41.80
KMB 160115C00075000 C 01/15/16 75.0 35.20 37.00
KMB 160115C00080000 C 01/15/16 80.0 30.00 32.50
KMB 160115C00085000 C 01/15/16 85.0 24.90 27.70
KMB 160115C00087500 C 01/15/16 87.5 22.10 24.90
KMB 160115C00090000 C 01/15/16 90.0 19.80 23.30
KMB 160115C00092500 C 01/15/16 92.5 17.40 20.50
KMB 160115C00095000 C 01/15/16 95.0 15.20 18.70
KMB 160115C00097500 C 01/15/16 97.5 13.30 16.30
KMB 160115C00100000 C 01/15/16 100.0 11.40 14.50
KMB 160115C00105000 C 01/15/16 105.0 10.50 11.00
KMB 160115C00110000 C 01/15/16 110.0 7.70 8.30
KMB 160115C00115000 C 01/15/16 115.0 5.40 6.30
KMB 160115C00120000 C 01/15/16 120.0 3.70 4.30
KMB 160115C00125000 C 01/15/16 125.0 2.45 3.10
KMB 160115C00130000 C 01/15/16 130.0 1.55 2.20
KMB 160115C00135000 C 01/15/16 135.0 0.95 1.65
KMB 160115C00140000 C 01/15/16 140.0 0.60 1.15
KMB 160115C00145000 C 01/15/16 145.0 0.35 0.80
KMB 160115P00055000 P 01/15/16 55.0 0.25 0.65
KMB 160115P00060000 P 01/15/16 60.0 0.40 0.80
KMB 160115P00065000 P 01/15/16 65.0 0.55 0.95
KMB 160115P00070000 P 01/15/16 70.0 0.80 1.20
KMB 160115P00075000 P 01/15/16 75.0 1.15 1.55
KMB 160115P00080000 P 01/15/16 80.0 1.55 1.95
KMB 160115P00085000 P 01/15/16 85.0 2.20 2.50
KMB 160115P00087500 P 01/15/16 87.5 2.55 2.90
KMB 160115P00090000 P 01/15/16 90.0 3.00 3.30
KMB 160115P00092500 P 01/15/16 92.5 3.40 3.80
KMB 160115P00095000 P 01/15/16 95.0 4.00 4.40
KMB 160115P00097500 P 01/15/16 97.5 4.70 5.10
KMB 160115P00100000 P 01/15/16 100.0 5.40 5.90
KMB 160115P00105000 P 01/15/16 105.0 7.20 7.80
KMB 160115P00110000 P 01/15/16 110.0 9.60 10.20
KMB 160115P00115000 P 01/15/16 115.0 12.50 13.10
KMB 160115P00120000 P 01/15/16 120.0 15.80 16.40
KMB 160115P00125000 P 01/15/16 125.0 19.50 20.20
KMB 160115P00130000 P 01/15/16 130.0 23.60 26.40
KMB 160115P00135000 P 01/15/16 135.0 28.00 30.80
KMB 160115P00140000 P 01/15/16 140.0 31.70 35.40
KMB 160115P00145000 P 01/15/16 145.0 36.10 40.10
KMB 170120C00055000 C 01/20/17 55.0 55.00 57.50
KMB 170120C00060000 C 01/20/17 60.0 50.10 52.40
KMB 170120C00065000 C 01/20/17 65.0 43.50 48.30
KMB 170120C00070000 C 01/20/17 70.0 38.80 43.20
KMB 170120C00075000 C 01/20/17 75.0 35.10 37.30
KMB 170120C00080000 C 01/20/17 80.0 30.00 33.00
KMB 170120C00085000 C 01/20/17 85.0 24.70 27.80
KMB 170120C00090000 C 01/20/17 90.0 20.00 23.20
KMB 170120C00095000 C 01/20/17 95.0 16.20 19.60
KMB 170120C00100000 C 01/20/17 100.0 13.10 16.20
KMB 170120C00105000 C 01/20/17 105.0 10.30 13.40
KMB 170120C00110000 C 01/20/17 110.0 7.90 11.20
KMB 170120C00115000 C 01/20/17 115.0 6.40 9.30
KMB 170120C00120000 C 01/20/17 120.0 4.70 7.10
KMB 170120C00125000 C 01/20/17 125.0 3.40 5.70
KMB 170120C00130000 C 01/20/17 130.0 2.50 5.40
KMB 170120C00135000 C 01/20/17 135.0 2.00 3.50
KMB 170120C00140000 C 01/20/17 140.0 1.45 3.50
KMB 170120C00145000 C 01/20/17 145.0 1.00 2.85
KMB 170120C00150000 C 01/20/17 150.0 0.65 1.70
KMB 170120P00055000 P 01/20/17 55.0 0.50 1.35
KMB 170120P00060000 P 01/20/17 60.0 0.80 1.60
KMB 170120P00065000 P 01/20/17 65.0 0.05 3.00
KMB 170120P00070000 P 01/20/17 70.0 1.55 3.30
KMB 170120P00075000 P 01/20/17 75.0 2.05 3.60
KMB 170120P00080000 P 01/20/17 80.0 3.00 4.50
KMB 170120P00085000 P 01/20/17 85.0 3.20 5.60
KMB 170120P00090000 P 01/20/17 90.0 5.00 7.20
KMB 170120P00095000 P 01/20/17 95.0 6.60 8.90
KMB 170120P00100000 P 01/20/17 100.0 8.40 12.10
KMB 170120P00105000 P 01/20/17 105.0 10.70 14.40
KMB 170120P00110000 P 01/20/17 110.0 13.40 17.20
KMB 170120P00115000 P 01/20/17 115.0 16.50 20.30
KMB 170120P00120000 P 01/20/17 120.0 20.00 23.80
KMB 170120P00125000 P 01/20/17 125.0 24.00 27.50
KMB 170120P00130000 P 01/20/17 130.0 27.40 31.20
KMB 170120P00135000 P 01/20/17 135.0 31.30 35.20
KMB 170120P00140000 P 01/20/17 140.0 36.10 39.60
KMB 170120P00145000 P 01/20/17 145.0 40.60 43.20
KMB 170120P00150000 P 01/20/17 150.0 44.80 48.40

OPRA data is delayed 15 minutes.