Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Kinder Morgan Inc (KMI)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMI 160701C00008000 C 07/01/16 8.0 9.35 10.90
KMI 160701C00009000 C 07/01/16 9.0 7.90 9.95
KMI 160701C00010000 C 07/01/16 10.0 6.65 8.85
KMI 160701C00010500 C 07/01/16 10.5 6.15 8.50
KMI 160701C00011000 C 07/01/16 11.0 5.65 9.15
KMI 160701C00011500 C 07/01/16 11.5 6.75 7.30
KMI 160701C00012000 C 07/01/16 12.0 6.25 6.80
KMI 160701C00012500 C 07/01/16 12.5 5.75 6.30
KMI 160701C00013000 C 07/01/16 13.0 5.25 5.80
KMI 160701C00013500 C 07/01/16 13.5 4.75 5.30
KMI 160701C00014000 C 07/01/16 14.0 4.25 4.80
KMI 160701C00014500 C 07/01/16 14.5 3.75 4.30
KMI 160701C00015000 C 07/01/16 15.0 3.25 3.80
KMI 160701C00015500 C 07/01/16 15.5 2.78 3.30
KMI 160701C00016000 C 07/01/16 16.0 2.27 2.76
KMI 160701C00016500 C 07/01/16 16.5 1.77 2.27
KMI 160701C00017000 C 07/01/16 17.0 1.68 1.76
KMI 160701C00017500 C 07/01/16 17.5 1.18 1.25
KMI 160701C00018000 C 07/01/16 18.0 0.69 0.75
KMI 160701C00018500 C 07/01/16 18.5 0.24 0.30
KMI 160701C00019000 C 07/01/16 19.0 0.02 0.03
KMI 160701C00019500 C 07/01/16 19.5 0.00 0.02
KMI 160701C00020000 C 07/01/16 20.0 0.00 0.01
KMI 160701C00020500 C 07/01/16 20.5 0.00 0.08
KMI 160701C00021000 C 07/01/16 21.0 0.00 0.07
KMI 160701C00021500 C 07/01/16 21.5 0.00 0.07
KMI 160701C00022000 C 07/01/16 22.0 0.00 0.07
KMI 160701C00022500 C 07/01/16 22.5 0.00 0.07
KMI 160701C00023000 C 07/01/16 23.0 0.00 0.07
KMI 160701C00023500 C 07/01/16 23.5 0.00 0.07
KMI 160701C00024000 C 07/01/16 24.0 0.00 0.07
KMI 160701C00024500 C 07/01/16 24.5 0.00 0.07
KMI 160701C00025000 C 07/01/16 25.0 0.00 0.07
KMI 160701C00025500 C 07/01/16 25.5 0.00 0.07
KMI 160701C00026000 C 07/01/16 26.0 0.00 0.07
KMI 160701C00026500 C 07/01/16 26.5 0.00 0.07
KMI 160701C00027000 C 07/01/16 27.0 0.00 0.07
KMI 160701C00027500 C 07/01/16 27.5 0.00 0.07
KMI 160701C00028000 C 07/01/16 28.0 0.00 0.07
KMI 160701C00028500 C 07/01/16 28.5 0.00 0.07
KMI 160701C00030000 C 07/01/16 30.0 0.00 0.07
KMI 160701C00035000 C 07/01/16 35.0 0.00 0.07
KMI 160701P00008000 P 07/01/16 8.0 0.00 0.07
KMI 160701P00009000 P 07/01/16 9.0 0.00 0.07
KMI 160701P00010000 P 07/01/16 10.0 0.00 0.07
KMI 160701P00010500 P 07/01/16 10.5 0.00 0.07
KMI 160701P00011000 P 07/01/16 11.0 0.00 0.07
KMI 160701P00011500 P 07/01/16 11.5 0.00 0.07
KMI 160701P00012000 P 07/01/16 12.0 0.00 0.07
KMI 160701P00012500 P 07/01/16 12.5 0.00 0.04
KMI 160701P00013000 P 07/01/16 13.0 0.00 0.07
KMI 160701P00013500 P 07/01/16 13.5 0.00 0.07
KMI 160701P00014000 P 07/01/16 14.0 0.00 0.07
KMI 160701P00014500 P 07/01/16 14.5 0.00 0.07
KMI 160701P00015000 P 07/01/16 15.0 0.00 0.07
KMI 160701P00015500 P 07/01/16 15.5 0.00 0.07
KMI 160701P00016000 P 07/01/16 16.0 0.00 0.07
KMI 160701P00016500 P 07/01/16 16.5 0.00 0.09
KMI 160701P00017000 P 07/01/16 17.0 0.00 0.06
KMI 160701P00017500 P 07/01/16 17.5 0.00 0.01
KMI 160701P00018000 P 07/01/16 18.0 0.01 0.02
KMI 160701P00018500 P 07/01/16 18.5 0.03 0.07
KMI 160701P00019000 P 07/01/16 19.0 0.29 0.34
KMI 160701P00019500 P 07/01/16 19.5 0.69 1.15
KMI 160701P00020000 P 07/01/16 20.0 1.24 1.71
KMI 160701P00020500 P 07/01/16 20.5 1.74 2.23
KMI 160701P00021000 P 07/01/16 21.0 2.17 2.72
KMI 160701P00021500 P 07/01/16 21.5 2.66 3.25
KMI 160701P00022000 P 07/01/16 22.0 3.20 3.75
KMI 160701P00022500 P 07/01/16 22.5 3.70 3.90
KMI 160701P00023000 P 07/01/16 23.0 4.20 4.40
KMI 160701P00023500 P 07/01/16 23.5 4.70 5.25
KMI 160701P00024000 P 07/01/16 24.0 5.20 5.75
KMI 160701P00024500 P 07/01/16 24.5 5.70 6.25
KMI 160701P00025000 P 07/01/16 25.0 6.20 6.75
KMI 160701P00025500 P 07/01/16 25.5 6.70 7.25
KMI 160701P00026000 P 07/01/16 26.0 7.20 7.75
KMI 160701P00026500 P 07/01/16 26.5 6.10 7.95
KMI 160701P00027000 P 07/01/16 27.0 6.65 9.50
KMI 160701P00027500 P 07/01/16 27.5 7.15 10.05
KMI 160701P00028000 P 07/01/16 28.0 7.85 11.20
KMI 160701P00028500 P 07/01/16 28.5 8.35 11.85
KMI 160701P00030000 P 07/01/16 30.0 9.85 13.15
KMI 160701P00035000 P 07/01/16 35.0 15.50 17.25
KMI 160708C00009000 C 07/08/16 9.0 8.70 9.85
KMI 160708C00010000 C 07/08/16 10.0 6.65 10.15
KMI 160708C00010500 C 07/08/16 10.5 7.15 8.40
KMI 160708C00011000 C 07/08/16 11.0 5.65 9.15
KMI 160708C00011500 C 07/08/16 11.5 6.75 7.30
KMI 160708C00012000 C 07/08/16 12.0 6.25 6.80
KMI 160708C00012500 C 07/08/16 12.5 5.75 6.35
KMI 160708C00013000 C 07/08/16 13.0 5.25 5.80
KMI 160708C00013500 C 07/08/16 13.5 4.75 5.35
KMI 160708C00014000 C 07/08/16 14.0 4.25 4.85
KMI 160708C00014500 C 07/08/16 14.5 3.75 4.35
KMI 160708C00015000 C 07/08/16 15.0 3.25 3.90
KMI 160708C00015500 C 07/08/16 15.5 2.77 3.30
KMI 160708C00016000 C 07/08/16 16.0 2.24 2.80
KMI 160708C00016500 C 07/08/16 16.5 1.80 2.32
KMI 160708C00017000 C 07/08/16 17.0 1.69 1.77
KMI 160708C00017500 C 07/08/16 17.5 1.20 1.29
KMI 160708C00018000 C 07/08/16 18.0 0.76 0.84
KMI 160708C00018500 C 07/08/16 18.5 0.40 0.46
KMI 160708C00019000 C 07/08/16 19.0 0.15 0.17
KMI 160708C00019500 C 07/08/16 19.5 0.04 0.07
KMI 160708C00020000 C 07/08/16 20.0 0.00 0.04
KMI 160708C00020500 C 07/08/16 20.5 0.00 0.11
KMI 160708C00021000 C 07/08/16 21.0 0.00 0.12
KMI 160708C00021500 C 07/08/16 21.5 0.00 0.11
KMI 160708C00022000 C 07/08/16 22.0 0.00 0.10
KMI 160708C00022500 C 07/08/16 22.5 0.00 0.08
KMI 160708C00023000 C 07/08/16 23.0 0.00 0.08
KMI 160708C00023500 C 07/08/16 23.5 0.00 0.07
KMI 160708C00024000 C 07/08/16 24.0 0.00 0.07
KMI 160708C00024500 C 07/08/16 24.5 0.00 0.07
KMI 160708C00025000 C 07/08/16 25.0 0.00 0.07
KMI 160708C00025500 C 07/08/16 25.5 0.00 0.07
KMI 160708C00026000 C 07/08/16 26.0 0.00 0.07
KMI 160708C00026500 C 07/08/16 26.5 0.00 0.07
KMI 160708C00027000 C 07/08/16 27.0 0.00 0.07
KMI 160708C00027500 C 07/08/16 27.5 0.00 0.07
KMI 160708C00028000 C 07/08/16 28.0 0.00 0.07
KMI 160708C00028500 C 07/08/16 28.5 0.00 0.07
KMI 160708C00030000 C 07/08/16 30.0 0.00 0.08
KMI 160708C00035000 C 07/08/16 35.0 0.00 0.08
KMI 160708P00009000 P 07/08/16 9.0 0.00 0.07
KMI 160708P00010000 P 07/08/16 10.0 0.00 0.07
KMI 160708P00010500 P 07/08/16 10.5 0.00 0.07
KMI 160708P00011000 P 07/08/16 11.0 0.00 0.07
KMI 160708P00011500 P 07/08/16 11.5 0.00 0.07
KMI 160708P00012000 P 07/08/16 12.0 0.00 0.07
KMI 160708P00012500 P 07/08/16 12.5 0.00 0.07
KMI 160708P00013000 P 07/08/16 13.0 0.00 0.07
KMI 160708P00013500 P 07/08/16 13.5 0.00 0.08
KMI 160708P00014000 P 07/08/16 14.0 0.00 0.09
KMI 160708P00014500 P 07/08/16 14.5 0.00 0.10
KMI 160708P00015000 P 07/08/16 15.0 0.00 0.14
KMI 160708P00015500 P 07/08/16 15.5 0.00 0.19
KMI 160708P00016000 P 07/08/16 16.0 0.00 0.05
KMI 160708P00016500 P 07/08/16 16.5 0.00 0.03
KMI 160708P00017000 P 07/08/16 17.0 0.00 0.03
KMI 160708P00017500 P 07/08/16 17.5 0.04 0.05
KMI 160708P00018000 P 07/08/16 18.0 0.07 0.11
KMI 160708P00018500 P 07/08/16 18.5 0.18 0.22
KMI 160708P00019000 P 07/08/16 19.0 0.41 0.59
KMI 160708P00019500 P 07/08/16 19.5 0.79 0.89
KMI 160708P00020000 P 07/08/16 20.0 1.21 1.67
KMI 160708P00020500 P 07/08/16 20.5 1.67 2.22
KMI 160708P00021000 P 07/08/16 21.0 2.20 2.78
KMI 160708P00021500 P 07/08/16 21.5 2.70 3.25
KMI 160708P00022000 P 07/08/16 22.0 3.20 3.75
KMI 160708P00022500 P 07/08/16 22.5 3.65 4.25
KMI 160708P00023000 P 07/08/16 23.0 4.15 4.75
KMI 160708P00023500 P 07/08/16 23.5 4.50 5.25
KMI 160708P00024000 P 07/08/16 24.0 5.15 5.75
KMI 160708P00024500 P 07/08/16 24.5 5.65 6.25
KMI 160708P00025000 P 07/08/16 25.0 6.20 6.75
KMI 160708P00025500 P 07/08/16 25.5 6.70 7.25
KMI 160708P00026000 P 07/08/16 26.0 7.20 7.75
KMI 160708P00026500 P 07/08/16 26.5 6.35 9.35
KMI 160708P00027000 P 07/08/16 27.0 6.85 10.35
KMI 160708P00027500 P 07/08/16 27.5 7.35 10.35
KMI 160708P00028000 P 07/08/16 28.0 7.80 11.35
KMI 160708P00028500 P 07/08/16 28.5 8.35 11.85
KMI 160708P00030000 P 07/08/16 30.0 9.85 13.15
KMI 160708P00035000 P 07/08/16 35.0 15.55 17.20
KMI 160715C00008000 C 07/15/16 8.0 10.20 11.00
KMI 160715C00009000 C 07/15/16 9.0 7.90 10.00
KMI 160715C00009500 C 07/15/16 9.5 7.30 9.55
KMI 160715C00010000 C 07/15/16 10.0 7.95 10.05
KMI 160715C00010500 C 07/15/16 10.5 6.15 9.00
KMI 160715C00011000 C 07/15/16 11.0 6.95 8.00
KMI 160715C00011500 C 07/15/16 11.5 6.75 7.50
KMI 160715C00012000 C 07/15/16 12.0 6.25 6.95
KMI 160715C00012500 C 07/15/16 12.5 5.75 6.30
KMI 160715C00013000 C 07/15/16 13.0 5.25 5.85
KMI 160715C00013500 C 07/15/16 13.5 4.75 5.35
KMI 160715C00014000 C 07/15/16 14.0 4.30 4.85
KMI 160715C00014500 C 07/15/16 14.5 3.80 4.30
KMI 160715C00015000 C 07/15/16 15.0 3.30 3.80
KMI 160715C00015500 C 07/15/16 15.5 2.75 3.30
KMI 160715C00016000 C 07/15/16 16.0 2.31 2.80
KMI 160715C00016500 C 07/15/16 16.5 1.85 2.32
KMI 160715C00017000 C 07/15/16 17.0 1.75 1.80
KMI 160715C00017500 C 07/15/16 17.5 1.29 1.35
KMI 160715C00018000 C 07/15/16 18.0 0.88 0.94
KMI 160715C00018500 C 07/15/16 18.5 0.53 0.57
KMI 160715C00019000 C 07/15/16 19.0 0.28 0.30
KMI 160715C00019500 C 07/15/16 19.5 0.12 0.15
KMI 160715C00020000 C 07/15/16 20.0 0.05 0.07
KMI 160715C00020500 C 07/15/16 20.5 0.02 0.05
KMI 160715C00021000 C 07/15/16 21.0 0.00 0.03
KMI 160715C00021500 C 07/15/16 21.5 0.00 0.09
KMI 160715C00022000 C 07/15/16 22.0 0.00 0.02
KMI 160715C00022500 C 07/15/16 22.5 0.00 0.10
KMI 160715C00023000 C 07/15/16 23.0 0.00 0.10
KMI 160715C00023500 C 07/15/16 23.5 0.00 0.10
KMI 160715C00024000 C 07/15/16 24.0 0.00 0.09
KMI 160715C00024500 C 07/15/16 24.5 0.00 0.08
KMI 160715C00025000 C 07/15/16 25.0 0.00 0.05
KMI 160715C00025500 C 07/15/16 25.5 0.00 0.08
KMI 160715C00026000 C 07/15/16 26.0 0.00 0.07
KMI 160715C00026500 C 07/15/16 26.5 0.00 0.07
KMI 160715C00027000 C 07/15/16 27.0 0.00 0.07
KMI 160715C00027500 C 07/15/16 27.5 0.00 0.07
KMI 160715C00028000 C 07/15/16 28.0 0.00 0.07
KMI 160715C00028500 C 07/15/16 28.5 0.00 0.07
KMI 160715C00030000 C 07/15/16 30.0 0.00 0.07
KMI 160715P00008000 P 07/15/16 8.0 0.00 0.07
KMI 160715P00009000 P 07/15/16 9.0 0.00 0.07
KMI 160715P00009500 P 07/15/16 9.5 0.00 0.07
KMI 160715P00010000 P 07/15/16 10.0 0.00 0.07
KMI 160715P00010500 P 07/15/16 10.5 0.00 0.07
KMI 160715P00011000 P 07/15/16 11.0 0.00 0.07
KMI 160715P00011500 P 07/15/16 11.5 0.00 0.07
KMI 160715P00012000 P 07/15/16 12.0 0.00 0.08
KMI 160715P00012500 P 07/15/16 12.5 0.00 0.09
KMI 160715P00013000 P 07/15/16 13.0 0.00 0.10
KMI 160715P00013500 P 07/15/16 13.5 0.00 0.13
KMI 160715P00014000 P 07/15/16 14.0 0.00 0.16
KMI 160715P00014500 P 07/15/16 14.5 0.00 0.18
KMI 160715P00015000 P 07/15/16 15.0 0.00 0.15
KMI 160715P00015500 P 07/15/16 15.5 0.00 0.18
KMI 160715P00016000 P 07/15/16 16.0 0.02 0.04
KMI 160715P00016500 P 07/15/16 16.5 0.02 0.05
KMI 160715P00017000 P 07/15/16 17.0 0.05 0.06
KMI 160715P00017500 P 07/15/16 17.5 0.08 0.11
KMI 160715P00018000 P 07/15/16 18.0 0.17 0.20
KMI 160715P00018500 P 07/15/16 18.5 0.31 0.35
KMI 160715P00019000 P 07/15/16 19.0 0.55 0.59
KMI 160715P00019500 P 07/15/16 19.5 0.89 0.96
KMI 160715P00020000 P 07/15/16 20.0 1.29 1.70
KMI 160715P00020500 P 07/15/16 20.5 1.74 2.25
KMI 160715P00021000 P 07/15/16 21.0 2.23 2.74
KMI 160715P00021500 P 07/15/16 21.5 2.72 3.25
KMI 160715P00022000 P 07/15/16 22.0 3.20 3.75
KMI 160715P00022500 P 07/15/16 22.5 3.70 4.25
KMI 160715P00023000 P 07/15/16 23.0 4.20 4.75
KMI 160715P00023500 P 07/15/16 23.5 4.65 5.30
KMI 160715P00024000 P 07/15/16 24.0 5.00 5.80
KMI 160715P00024500 P 07/15/16 24.5 5.70 6.40
KMI 160715P00025000 P 07/15/16 25.0 6.05 6.80
KMI 160715P00025500 P 07/15/16 25.5 6.70 7.45
KMI 160715P00026000 P 07/15/16 26.0 7.15 7.90
KMI 160715P00026500 P 07/15/16 26.5 7.40 8.45
KMI 160715P00027000 P 07/15/16 27.0 6.85 10.05
KMI 160715P00027500 P 07/15/16 27.5 7.35 9.55
KMI 160715P00028000 P 07/15/16 28.0 7.85 11.05
KMI 160715P00028500 P 07/15/16 28.5 8.35 11.65
KMI 160715P00030000 P 07/15/16 30.0 11.10 11.95
KMI 160722C00008000 C 07/22/16 8.0 8.85 12.15
KMI 160722C00009000 C 07/22/16 9.0 7.65 11.15
KMI 160722C00010000 C 07/22/16 10.0 6.85 10.05
KMI 160722C00010500 C 07/22/16 10.5 6.35 8.60
KMI 160722C00011000 C 07/22/16 11.0 5.85 8.10
KMI 160722C00011500 C 07/22/16 11.5 6.50 7.35
KMI 160722C00012000 C 07/22/16 12.0 6.00 6.90
KMI 160722C00012500 C 07/22/16 12.5 5.75 6.35
KMI 160722C00013000 C 07/22/16 13.0 5.25 5.85
KMI 160722C00013500 C 07/22/16 13.5 4.75 5.40
KMI 160722C00014000 C 07/22/16 14.0 4.30 4.85
KMI 160722C00014500 C 07/22/16 14.5 3.80 4.35
KMI 160722C00015000 C 07/22/16 15.0 3.30 3.85
KMI 160722C00015500 C 07/22/16 15.5 2.80 3.35
KMI 160722C00016000 C 07/22/16 16.0 2.34 2.86
KMI 160722C00016500 C 07/22/16 16.5 1.88 2.37
KMI 160722C00017000 C 07/22/16 17.0 1.79 1.88
KMI 160722C00017500 C 07/22/16 17.5 1.37 1.45
KMI 160722C00018000 C 07/22/16 18.0 0.98 1.06
KMI 160722C00018500 C 07/22/16 18.5 0.66 0.72
KMI 160722C00019000 C 07/22/16 19.0 0.39 0.45
KMI 160722C00019500 C 07/22/16 19.5 0.22 0.26
KMI 160722C00020000 C 07/22/16 20.0 0.11 0.18
KMI 160722C00020500 C 07/22/16 20.5 0.00 0.16
KMI 160722C00021000 C 07/22/16 21.0 0.00 0.20
KMI 160722C00021500 C 07/22/16 21.5 0.00 0.23
KMI 160722C00022000 C 07/22/16 22.0 0.00 0.19
KMI 160722C00022500 C 07/22/16 22.5 0.00 0.17
KMI 160722C00023000 C 07/22/16 23.0 0.00 0.15
KMI 160722C00023500 C 07/22/16 23.5 0.00 0.14
KMI 160722C00024000 C 07/22/16 24.0 0.00 0.13
KMI 160722C00024500 C 07/22/16 24.5 0.00 0.12
KMI 160722C00025000 C 07/22/16 25.0 0.00 0.11
KMI 160722C00025500 C 07/22/16 25.5 0.00 0.11
KMI 160722C00026000 C 07/22/16 26.0 0.00 0.10
KMI 160722C00026500 C 07/22/16 26.5 0.00 0.08
KMI 160722C00027000 C 07/22/16 27.0 0.00 0.09
KMI 160722C00027500 C 07/22/16 27.5 0.00 0.08
KMI 160722C00028000 C 07/22/16 28.0 0.00 0.07
KMI 160722C00028500 C 07/22/16 28.5 0.00 0.07
KMI 160722P00008000 P 07/22/16 8.0 0.00 0.07
KMI 160722P00009000 P 07/22/16 9.0 0.00 0.07
KMI 160722P00010000 P 07/22/16 10.0 0.00 0.07
KMI 160722P00010500 P 07/22/16 10.5 0.00 0.08
KMI 160722P00011000 P 07/22/16 11.0 0.00 0.08
KMI 160722P00011500 P 07/22/16 11.5 0.00 0.09
KMI 160722P00012000 P 07/22/16 12.0 0.00 0.11
KMI 160722P00012500 P 07/22/16 12.5 0.00 0.13
KMI 160722P00013000 P 07/22/16 13.0 0.00 0.17
KMI 160722P00013500 P 07/22/16 13.5 0.00 0.19
KMI 160722P00014000 P 07/22/16 14.0 0.00 0.24
KMI 160722P00014500 P 07/22/16 14.5 0.00 0.25
KMI 160722P00015000 P 07/22/16 15.0 0.00 0.25
KMI 160722P00015500 P 07/22/16 15.5 0.00 0.23
KMI 160722P00016000 P 07/22/16 16.0 0.00 0.20
KMI 160722P00016500 P 07/22/16 16.5 0.02 0.11
KMI 160722P00017000 P 07/22/16 17.0 0.09 0.17
KMI 160722P00017500 P 07/22/16 17.5 0.16 0.23
KMI 160722P00018000 P 07/22/16 18.0 0.27 0.32
KMI 160722P00018500 P 07/22/16 18.5 0.44 0.50
KMI 160722P00019000 P 07/22/16 19.0 0.67 0.74
KMI 160722P00019500 P 07/22/16 19.5 0.98 1.44
KMI 160722P00020000 P 07/22/16 20.0 1.36 1.51
KMI 160722P00020500 P 07/22/16 20.5 1.79 2.29
KMI 160722P00021000 P 07/22/16 21.0 2.23 2.77
KMI 160722P00021500 P 07/22/16 21.5 2.71 3.30
KMI 160722P00022000 P 07/22/16 22.0 3.25 3.80
KMI 160722P00022500 P 07/22/16 22.5 3.25 4.30
KMI 160722P00023000 P 07/22/16 23.0 4.20 4.80
KMI 160722P00023500 P 07/22/16 23.5 4.50 5.30
KMI 160722P00024000 P 07/22/16 24.0 5.20 5.80
KMI 160722P00024500 P 07/22/16 24.5 5.20 6.30
KMI 160722P00025000 P 07/22/16 25.0 6.00 6.80
KMI 160722P00025500 P 07/22/16 25.5 6.50 7.30
KMI 160722P00026000 P 07/22/16 26.0 7.00 7.80
KMI 160722P00026500 P 07/22/16 26.5 6.35 9.85
KMI 160722P00027000 P 07/22/16 27.0 6.85 10.35
KMI 160722P00027500 P 07/22/16 27.5 7.10 10.75
KMI 160722P00028000 P 07/22/16 28.0 7.85 11.35
KMI 160722P00028500 P 07/22/16 28.5 8.35 11.85
KMI 160729C00009000 C 07/29/16 9.0 9.15 11.35
KMI 160729C00010000 C 07/29/16 10.0 8.15 9.00
KMI 160729C00011000 C 07/29/16 11.0 6.05 8.00
KMI 160729C00012000 C 07/29/16 12.0 6.05 7.05
KMI 160729C00013000 C 07/29/16 13.0 5.05 6.00
KMI 160729C00014000 C 07/29/16 14.0 4.20 4.95
KMI 160729C00014500 C 07/29/16 14.5 3.65 4.45
KMI 160729C00015000 C 07/29/16 15.0 3.15 3.95
KMI 160729C00015500 C 07/29/16 15.5 2.61 3.50
KMI 160729C00016000 C 07/29/16 16.0 2.31 2.93
KMI 160729C00016500 C 07/29/16 16.5 1.76 2.45
KMI 160729C00017000 C 07/29/16 17.0 1.80 1.92
KMI 160729C00017500 C 07/29/16 17.5 1.23 1.54
KMI 160729C00018000 C 07/29/16 18.0 1.02 1.13
KMI 160729C00018500 C 07/29/16 18.5 0.71 0.80
KMI 160729C00019000 C 07/29/16 19.0 0.45 0.53
KMI 160729C00019500 C 07/29/16 19.5 0.25 0.33
KMI 160729C00020000 C 07/29/16 20.0 0.13 0.20
KMI 160729C00020500 C 07/29/16 20.5 0.00 0.25
KMI 160729C00021000 C 07/29/16 21.0 0.00 0.20
KMI 160729C00021500 C 07/29/16 21.5 0.00 0.25
KMI 160729C00022000 C 07/29/16 22.0 0.00 0.24
KMI 160729C00022500 C 07/29/16 22.5 0.00 0.21
KMI 160729C00023000 C 07/29/16 23.0 0.00 0.17
KMI 160729C00023500 C 07/29/16 23.5 0.00 0.16
KMI 160729C00024000 C 07/29/16 24.0 0.00 0.15
KMI 160729C00024500 C 07/29/16 24.5 0.00 0.14
KMI 160729C00025000 C 07/29/16 25.0 0.00 0.13
KMI 160729C00025500 C 07/29/16 25.5 0.00 0.12
KMI 160729C00026000 C 07/29/16 26.0 0.00 0.12
KMI 160729C00026500 C 07/29/16 26.5 0.00 0.10
KMI 160729C00027000 C 07/29/16 27.0 0.00 0.10
KMI 160729C00027500 C 07/29/16 27.5 0.00 0.10
KMI 160729C00028000 C 07/29/16 28.0 0.00 0.09
KMI 160729C00028500 C 07/29/16 28.5 0.00 0.08
KMI 160729P00009000 P 07/29/16 9.0 0.00 0.07
KMI 160729P00010000 P 07/29/16 10.0 0.00 0.08
KMI 160729P00011000 P 07/29/16 11.0 0.00 0.11
KMI 160729P00012000 P 07/29/16 12.0 0.00 0.16
KMI 160729P00013000 P 07/29/16 13.0 0.00 0.22
KMI 160729P00014000 P 07/29/16 14.0 0.00 0.25
KMI 160729P00014500 P 07/29/16 14.5 0.00 0.25
KMI 160729P00015000 P 07/29/16 15.0 0.00 0.25
KMI 160729P00015500 P 07/29/16 15.5 0.00 0.25
KMI 160729P00016000 P 07/29/16 16.0 0.04 0.25
KMI 160729P00016500 P 07/29/16 16.5 0.03 0.24
KMI 160729P00017000 P 07/29/16 17.0 0.16 0.22
KMI 160729P00017500 P 07/29/16 17.5 0.25 0.32
KMI 160729P00018000 P 07/29/16 18.0 0.37 0.46
KMI 160729P00018500 P 07/29/16 18.5 0.57 0.64
KMI 160729P00019000 P 07/29/16 19.0 0.82 0.89
KMI 160729P00019500 P 07/29/16 19.5 1.11 1.56
KMI 160729P00020000 P 07/29/16 20.0 1.44 2.01
KMI 160729P00020500 P 07/29/16 20.5 1.87 2.48
KMI 160729P00021000 P 07/29/16 21.0 2.18 3.20
KMI 160729P00021500 P 07/29/16 21.5 2.59 4.30
KMI 160729P00022000 P 07/29/16 22.0 3.20 4.85
KMI 160729P00022500 P 07/29/16 22.5 3.25 5.30
KMI 160729P00023000 P 07/29/16 23.0 3.55 6.25
KMI 160729P00023500 P 07/29/16 23.5 4.60 6.75
KMI 160729P00024000 P 07/29/16 24.0 5.00 7.10
KMI 160729P00024500 P 07/29/16 24.5 5.50 7.75
KMI 160729P00025000 P 07/29/16 25.0 6.00 7.05
KMI 160729P00025500 P 07/29/16 25.5 6.50 8.60
KMI 160729P00026000 P 07/29/16 26.0 5.95 9.45
KMI 160729P00026500 P 07/29/16 26.5 6.45 9.85
KMI 160729P00027000 P 07/29/16 27.0 6.95 10.45
KMI 160729P00027500 P 07/29/16 27.5 7.45 10.95
KMI 160729P00028000 P 07/29/16 28.0 7.95 11.45
KMI 160729P00028500 P 07/29/16 28.5 8.45 11.95
KMI 160805C00009000 C 08/05/16 9.0 9.15 10.00
KMI 160805C00010000 C 08/05/16 10.0 6.95 10.20
KMI 160805C00011000 C 08/05/16 11.0 5.85 9.20
KMI 160805C00011500 C 08/05/16 11.5 6.55 7.50
KMI 160805C00012000 C 08/05/16 12.0 5.95 7.60
KMI 160805C00012500 C 08/05/16 12.5 5.60 6.60
KMI 160805C00013000 C 08/05/16 13.0 5.15 6.20
KMI 160805C00013500 C 08/05/16 13.5 4.65 5.50
KMI 160805C00014000 C 08/05/16 14.0 4.15 4.95
KMI 160805C00014500 C 08/05/16 14.5 3.65 4.45
KMI 160805C00015000 C 08/05/16 15.0 3.20 3.95
KMI 160805C00015500 C 08/05/16 15.5 2.71 3.50
KMI 160805C00016000 C 08/05/16 16.0 2.36 2.96
KMI 160805C00016500 C 08/05/16 16.5 1.95 2.47
KMI 160805C00017000 C 08/05/16 17.0 1.64 1.99
KMI 160805C00017500 C 08/05/16 17.5 1.18 1.60
KMI 160805C00018000 C 08/05/16 18.0 1.08 1.16
KMI 160805C00018500 C 08/05/16 18.5 0.78 0.86
KMI 160805C00019000 C 08/05/16 19.0 0.52 0.61
KMI 160805C00019500 C 08/05/16 19.5 0.31 0.37
KMI 160805C00020000 C 08/05/16 20.0 0.20 0.26
KMI 160805C00020500 C 08/05/16 20.5 0.01 0.22
KMI 160805C00021000 C 08/05/16 21.0 0.02 0.16
KMI 160805C00021500 C 08/05/16 21.5 0.00 0.25
KMI 160805C00022000 C 08/05/16 22.0 0.00 0.25
KMI 160805C00022500 C 08/05/16 22.5 0.00 0.23
KMI 160805C00023000 C 08/05/16 23.0 0.00 0.20
KMI 160805C00023500 C 08/05/16 23.5 0.00 0.17
KMI 160805C00024000 C 08/05/16 24.0 0.00 0.17
KMI 160805C00024500 C 08/05/16 24.5 0.00 0.15
KMI 160805C00025000 C 08/05/16 25.0 0.00 0.15
KMI 160805C00025500 C 08/05/16 25.5 0.00 0.13
KMI 160805C00026000 C 08/05/16 26.0 0.00 0.12
KMI 160805C00026500 C 08/05/16 26.5 0.00 0.12
KMI 160805C00027000 C 08/05/16 27.0 0.00 0.11
KMI 160805C00027500 C 08/05/16 27.5 0.00 0.10
KMI 160805C00028000 C 08/05/16 28.0 0.00 0.12
KMI 160805C00028500 C 08/05/16 28.5 0.00 0.10
KMI 160805P00009000 P 08/05/16 9.0 0.00 0.07
KMI 160805P00010000 P 08/05/16 10.0 0.00 0.09
KMI 160805P00011000 P 08/05/16 11.0 0.00 0.13
KMI 160805P00011500 P 08/05/16 11.5 0.00 0.16
KMI 160805P00012000 P 08/05/16 12.0 0.00 0.20
KMI 160805P00012500 P 08/05/16 12.5 0.00 0.24
KMI 160805P00013000 P 08/05/16 13.0 0.00 0.25
KMI 160805P00013500 P 08/05/16 13.5 0.00 0.25
KMI 160805P00014000 P 08/05/16 14.0 0.00 0.25
KMI 160805P00014500 P 08/05/16 14.5 0.00 0.25
KMI 160805P00015000 P 08/05/16 15.0 0.00 0.25
KMI 160805P00015500 P 08/05/16 15.5 0.00 0.25
KMI 160805P00016000 P 08/05/16 16.0 0.00 0.25
KMI 160805P00016500 P 08/05/16 16.5 0.12 0.27
KMI 160805P00017000 P 08/05/16 17.0 0.22 0.29
KMI 160805P00017500 P 08/05/16 17.5 0.31 0.39
KMI 160805P00018000 P 08/05/16 18.0 0.47 0.56
KMI 160805P00018500 P 08/05/16 18.5 0.66 0.98
KMI 160805P00019000 P 08/05/16 19.0 0.87 1.22
KMI 160805P00019500 P 08/05/16 19.5 1.20 1.67
KMI 160805P00020000 P 08/05/16 20.0 1.50 2.08
KMI 160805P00020500 P 08/05/16 20.5 1.95 2.53
KMI 160805P00021000 P 08/05/16 21.0 2.34 2.99
KMI 160805P00021500 P 08/05/16 21.5 2.72 4.00
KMI 160805P00022000 P 08/05/16 22.0 3.20 4.20
KMI 160805P00022500 P 08/05/16 22.5 3.70 4.55
KMI 160805P00023000 P 08/05/16 23.0 4.20 5.05
KMI 160805P00023500 P 08/05/16 23.5 4.65 5.60
KMI 160805P00024000 P 08/05/16 24.0 4.95 6.00
KMI 160805P00024500 P 08/05/16 24.5 5.50 6.80
KMI 160805P00025000 P 08/05/16 25.0 6.15 7.15
KMI 160805P00025500 P 08/05/16 25.5 6.50 8.70
KMI 160805P00026000 P 08/05/16 26.0 5.95 9.45
KMI 160805P00026500 P 08/05/16 26.5 6.45 9.95
KMI 160805P00027000 P 08/05/16 27.0 6.95 10.40
KMI 160805P00027500 P 08/05/16 27.5 7.45 10.70
KMI 160805P00028000 P 08/05/16 28.0 7.95 11.45
KMI 160805P00028500 P 08/05/16 28.5 9.25 11.75
KMI 160812C00009000 C 08/12/16 9.0 8.30 10.00
KMI 160812C00010000 C 08/12/16 10.0 6.45 10.65
KMI 160812C00011000 C 08/12/16 11.0 5.45 9.65
KMI 160812C00011500 C 08/12/16 11.5 5.00 9.20
KMI 160812C00012000 C 08/12/16 12.0 4.50 8.05
KMI 160812C00012500 C 08/12/16 12.5 4.45 7.60
KMI 160812C00013000 C 08/12/16 13.0 5.10 6.00
KMI 160812C00013500 C 08/12/16 13.5 4.55 5.45
KMI 160812C00014000 C 08/12/16 14.0 4.10 4.95
KMI 160812C00014500 C 08/12/16 14.5 3.75 4.45
KMI 160812C00015000 C 08/12/16 15.0 3.25 3.95
KMI 160812C00015500 C 08/12/16 15.5 2.76 3.50
KMI 160812C00016000 C 08/12/16 16.0 2.35 2.97
KMI 160812C00016500 C 08/12/16 16.5 1.90 2.46
KMI 160812C00017000 C 08/12/16 17.0 1.51 2.07
KMI 160812C00017500 C 08/12/16 17.5 1.11 1.76
KMI 160812C00018000 C 08/12/16 18.0 1.04 1.24
KMI 160812C00018500 C 08/12/16 18.5 0.75 0.93
KMI 160812C00019000 C 08/12/16 19.0 0.55 0.69
KMI 160812C00019500 C 08/12/16 19.5 0.37 0.50
KMI 160812C00020000 C 08/12/16 20.0 0.21 0.28
KMI 160812C00020500 C 08/12/16 20.5 0.12 0.29
KMI 160812C00021000 C 08/12/16 21.0 0.00 0.25
KMI 160812C00021500 C 08/12/16 21.5 0.00 0.25
KMI 160812C00022000 C 08/12/16 22.0 0.00 0.25
KMI 160812C00022500 C 08/12/16 22.5 0.00 0.25
KMI 160812C00023000 C 08/12/16 23.0 0.00 0.22
KMI 160812C00023500 C 08/12/16 23.5 0.00 0.20
KMI 160812C00024000 C 08/12/16 24.0 0.00 0.19
KMI 160812C00024500 C 08/12/16 24.5 0.00 0.17
KMI 160812C00025000 C 08/12/16 25.0 0.00 0.11
KMI 160812C00025500 C 08/12/16 25.5 0.00 0.15
KMI 160812C00026000 C 08/12/16 26.0 0.00 0.14
KMI 160812C00026500 C 08/12/16 26.5 0.00 0.13
KMI 160812C00027000 C 08/12/16 27.0 0.00 0.13
KMI 160812C00027500 C 08/12/16 27.5 0.00 0.12
KMI 160812C00028000 C 08/12/16 28.0 0.00 0.11
KMI 160812C00028500 C 08/12/16 28.5 0.00 0.11
KMI 160812P00009000 P 08/12/16 9.0 0.00 0.08
KMI 160812P00010000 P 08/12/16 10.0 0.00 0.12
KMI 160812P00011000 P 08/12/16 11.0 0.00 0.17
KMI 160812P00011500 P 08/12/16 11.5 0.00 0.20
KMI 160812P00012000 P 08/12/16 12.0 0.00 0.23
KMI 160812P00012500 P 08/12/16 12.5 0.00 0.25
KMI 160812P00013000 P 08/12/16 13.0 0.00 0.25
KMI 160812P00013500 P 08/12/16 13.5 0.00 0.25
KMI 160812P00014000 P 08/12/16 14.0 0.00 0.25
KMI 160812P00014500 P 08/12/16 14.5 0.00 0.25
KMI 160812P00015000 P 08/12/16 15.0 0.00 0.25
KMI 160812P00015500 P 08/12/16 15.5 0.00 0.25
KMI 160812P00016000 P 08/12/16 16.0 0.03 0.32
KMI 160812P00016500 P 08/12/16 16.5 0.10 0.36
KMI 160812P00017000 P 08/12/16 17.0 0.14 0.34
KMI 160812P00017500 P 08/12/16 17.5 0.33 0.46
KMI 160812P00018000 P 08/12/16 18.0 0.48 0.63
KMI 160812P00018500 P 08/12/16 18.5 0.73 1.10
KMI 160812P00019000 P 08/12/16 19.0 0.91 1.22
KMI 160812P00019500 P 08/12/16 19.5 1.22 1.76
KMI 160812P00020000 P 08/12/16 20.0 1.58 2.17
KMI 160812P00020500 P 08/12/16 20.5 1.97 2.60
KMI 160812P00021000 P 08/12/16 21.0 2.30 3.05
KMI 160812P00021500 P 08/12/16 21.5 2.75 3.55
KMI 160812P00022000 P 08/12/16 22.0 3.15 4.05
KMI 160812P00022500 P 08/12/16 22.5 3.65 4.55
KMI 160812P00023000 P 08/12/16 23.0 4.15 5.05
KMI 160812P00023500 P 08/12/16 23.5 3.60 6.65
KMI 160812P00024000 P 08/12/16 24.0 3.95 7.25
KMI 160812P00024500 P 08/12/16 24.5 4.00 8.20
KMI 160812P00025000 P 08/12/16 25.0 4.55 8.30
KMI 160812P00025500 P 08/12/16 25.5 5.00 9.20
KMI 160812P00026000 P 08/12/16 26.0 5.55 9.55
KMI 160812P00026500 P 08/12/16 26.5 5.75 10.20
KMI 160812P00027000 P 08/12/16 27.0 6.55 10.70
KMI 160812P00027500 P 08/12/16 27.5 6.90 11.35
KMI 160812P00028000 P 08/12/16 28.0 7.55 11.70
KMI 160812P00028500 P 08/12/16 28.5 8.10 12.35
KMI 160819C00009000 C 08/19/16 9.0 9.05 10.05
KMI 160819C00010000 C 08/19/16 10.0 6.85 10.20
KMI 160819C00011000 C 08/19/16 11.0 5.85 9.20
KMI 160819C00012000 C 08/19/16 12.0 6.25 6.85
KMI 160819C00013000 C 08/19/16 13.0 5.25 5.85
KMI 160819C00014000 C 08/19/16 14.0 4.25 4.90
KMI 160819C00015000 C 08/19/16 15.0 3.30 3.90
KMI 160819C00016000 C 08/19/16 16.0 2.80 2.91
KMI 160819C00017000 C 08/19/16 17.0 1.94 2.02
KMI 160819C00018000 C 08/19/16 18.0 1.22 1.27
KMI 160819C00019000 C 08/19/16 19.0 0.67 0.71
KMI 160819C00020000 C 08/19/16 20.0 0.32 0.35
KMI 160819C00021000 C 08/19/16 21.0 0.14 0.16
KMI 160819C00022000 C 08/19/16 22.0 0.05 0.08
KMI 160819C00023000 C 08/19/16 23.0 0.02 0.18
KMI 160819C00024000 C 08/19/16 24.0 0.00 0.02
KMI 160819C00025000 C 08/19/16 25.0 0.00 0.12
KMI 160819P00009000 P 08/19/16 9.0 0.00 0.09
KMI 160819P00010000 P 08/19/16 10.0 0.00 0.14
KMI 160819P00011000 P 08/19/16 11.0 0.01 0.19
KMI 160819P00012000 P 08/19/16 12.0 0.00 0.18
KMI 160819P00013000 P 08/19/16 13.0 0.03 0.09
KMI 160819P00014000 P 08/19/16 14.0 0.05 0.18
KMI 160819P00015000 P 08/19/16 15.0 0.09 0.13
KMI 160819P00016000 P 08/19/16 16.0 0.17 0.20
KMI 160819P00017000 P 08/19/16 17.0 0.33 0.35
KMI 160819P00018000 P 08/19/16 18.0 0.61 0.63
KMI 160819P00019000 P 08/19/16 19.0 1.04 1.09
KMI 160819P00020000 P 08/19/16 20.0 1.63 2.11
KMI 160819P00021000 P 08/19/16 21.0 2.40 2.98
KMI 160819P00022000 P 08/19/16 22.0 3.35 3.95
KMI 160819P00023000 P 08/19/16 23.0 4.30 4.95
KMI 160819P00024000 P 08/19/16 24.0 5.30 5.95
KMI 160819P00025000 P 08/19/16 25.0 6.25 6.95
KMI 160916C00005000 C 09/16/16 5.0 12.75 14.30
KMI 160916C00006000 C 09/16/16 6.0 10.65 14.15
KMI 160916C00007000 C 09/16/16 7.0 10.80 12.30
KMI 160916C00008000 C 09/16/16 8.0 9.30 11.05
KMI 160916C00009000 C 09/16/16 9.0 8.00 10.00
KMI 160916C00010000 C 09/16/16 10.0 8.10 9.05
KMI 160916C00011000 C 09/16/16 11.0 7.10 8.05
KMI 160916C00012000 C 09/16/16 12.0 6.25 6.90
KMI 160916C00013000 C 09/16/16 13.0 5.30 5.85
KMI 160916C00014000 C 09/16/16 14.0 4.30 4.90
KMI 160916C00015000 C 09/16/16 15.0 3.45 3.95
KMI 160916C00016000 C 09/16/16 16.0 2.60 3.05
KMI 160916C00017000 C 09/16/16 17.0 2.12 2.19
KMI 160916C00018000 C 09/16/16 18.0 1.45 1.51
KMI 160916C00019000 C 09/16/16 19.0 0.92 0.96
KMI 160916C00020000 C 09/16/16 20.0 0.53 0.57
KMI 160916C00021000 C 09/16/16 21.0 0.29 0.32
KMI 160916C00022000 C 09/16/16 22.0 0.15 0.18
KMI 160916C00023000 C 09/16/16 23.0 0.08 0.17
KMI 160916C00024000 C 09/16/16 24.0 0.05 0.07
KMI 160916C00025000 C 09/16/16 25.0 0.03 0.06
KMI 160916C00026000 C 09/16/16 26.0 0.02 0.04
KMI 160916C00027000 C 09/16/16 27.0 0.00 0.16
KMI 160916C00028000 C 09/16/16 28.0 0.00 0.15
KMI 160916C00029000 C 09/16/16 29.0 0.00 0.15
KMI 160916C00030000 C 09/16/16 30.0 0.00 0.05
KMI 160916P00005000 P 09/16/16 5.0 0.00 0.07
KMI 160916P00006000 P 09/16/16 6.0 0.00 0.07
KMI 160916P00007000 P 09/16/16 7.0 0.00 0.09
KMI 160916P00008000 P 09/16/16 8.0 0.00 0.05
KMI 160916P00009000 P 09/16/16 9.0 0.00 0.06
KMI 160916P00010000 P 09/16/16 10.0 0.01 0.16
KMI 160916P00011000 P 09/16/16 11.0 0.02 0.15
KMI 160916P00012000 P 09/16/16 12.0 0.04 0.17
KMI 160916P00013000 P 09/16/16 13.0 0.07 0.17
KMI 160916P00014000 P 09/16/16 14.0 0.11 0.13
KMI 160916P00015000 P 09/16/16 15.0 0.18 0.20
KMI 160916P00016000 P 09/16/16 16.0 0.31 0.34
KMI 160916P00017000 P 09/16/16 17.0 0.51 0.55
KMI 160916P00018000 P 09/16/16 18.0 0.83 0.87
KMI 160916P00019000 P 09/16/16 19.0 1.29 1.33
KMI 160916P00020000 P 09/16/16 20.0 1.89 1.95
KMI 160916P00021000 P 09/16/16 21.0 2.60 3.10
KMI 160916P00022000 P 09/16/16 22.0 3.50 4.00
KMI 160916P00023000 P 09/16/16 23.0 4.35 5.00
KMI 160916P00024000 P 09/16/16 24.0 5.35 5.95
KMI 160916P00025000 P 09/16/16 25.0 6.35 6.95
KMI 160916P00026000 P 09/16/16 26.0 7.25 7.95
KMI 160916P00027000 P 09/16/16 27.0 8.25 8.95
KMI 160916P00028000 P 09/16/16 28.0 9.10 10.00
KMI 160916P00029000 P 09/16/16 29.0 8.95 12.45
KMI 160916P00030000 P 09/16/16 30.0 10.95 12.25
KMI 161216C00009000 C 12/16/16 9.0 9.05 10.05
KMI 161216C00010000 C 12/16/16 10.0 8.05 9.05
KMI 161216C00011000 C 12/16/16 11.0 7.00 8.15
KMI 161216C00012000 C 12/16/16 12.0 6.25 7.10
KMI 161216C00013000 C 12/16/16 13.0 5.30 6.00
KMI 161216C00014000 C 12/16/16 14.0 4.55 5.05
KMI 161216C00015000 C 12/16/16 15.0 3.65 4.25
KMI 161216C00016000 C 12/16/16 16.0 2.90 3.45
KMI 161216C00017000 C 12/16/16 17.0 2.26 2.71
KMI 161216C00018000 C 12/16/16 18.0 1.96 2.12
KMI 161216C00019000 C 12/16/16 19.0 1.40 1.51
KMI 161216C00020000 C 12/16/16 20.0 0.98 1.05
KMI 161216C00021000 C 12/16/16 21.0 0.67 0.76
KMI 161216C00022000 C 12/16/16 22.0 0.46 0.50
KMI 161216C00023000 C 12/16/16 23.0 0.29 0.36
KMI 161216C00024000 C 12/16/16 24.0 0.20 0.25
KMI 161216C00025000 C 12/16/16 25.0 0.13 0.18
KMI 161216C00026000 C 12/16/16 26.0 0.08 0.17
KMI 161216C00027000 C 12/16/16 27.0 0.06 0.18
KMI 161216C00028000 C 12/16/16 28.0 0.05 0.16
KMI 161216C00029000 C 12/16/16 29.0 0.02 0.18
KMI 161216P00009000 P 12/16/16 9.0 0.03 0.23
KMI 161216P00010000 P 12/16/16 10.0 0.07 0.17
KMI 161216P00011000 P 12/16/16 11.0 0.07 0.23
KMI 161216P00012000 P 12/16/16 12.0 0.15 0.21
KMI 161216P00013000 P 12/16/16 13.0 0.21 0.30
KMI 161216P00014000 P 12/16/16 14.0 0.34 0.42
KMI 161216P00015000 P 12/16/16 15.0 0.50 0.56
KMI 161216P00016000 P 12/16/16 16.0 0.73 0.80
KMI 161216P00017000 P 12/16/16 17.0 1.03 1.10
KMI 161216P00018000 P 12/16/16 18.0 1.41 1.52
KMI 161216P00019000 P 12/16/16 19.0 1.90 2.01
KMI 161216P00020000 P 12/16/16 20.0 2.47 2.78
KMI 161216P00021000 P 12/16/16 21.0 3.10 3.50
KMI 161216P00022000 P 12/16/16 22.0 3.70 4.45
KMI 161216P00023000 P 12/16/16 23.0 4.65 5.30
KMI 161216P00024000 P 12/16/16 24.0 5.60 6.15
KMI 161216P00025000 P 12/16/16 25.0 6.35 7.20
KMI 161216P00026000 P 12/16/16 26.0 7.25 8.20
KMI 161216P00027000 P 12/16/16 27.0 8.20 9.45
KMI 161216P00028000 P 12/16/16 28.0 9.15 10.20
KMI 161216P00029000 P 12/16/16 29.0 10.05 11.65
KMI 170120C00002500 C 01/20/17 2.5 15.30 16.80
KMI 170120C00005000 C 01/20/17 5.0 12.80 14.30
KMI 170120C00006000 C 01/20/17 6.0 10.45 14.70
KMI 170120C00007500 C 01/20/17 7.5 10.25 11.85
KMI 170120C00009000 C 01/20/17 9.0 8.15 10.05
KMI 170120C00010000 C 01/20/17 10.0 8.00 9.00
KMI 170120C00011000 C 01/20/17 11.0 7.20 8.05
KMI 170120C00012500 C 01/20/17 12.5 5.90 6.50
KMI 170120C00014000 C 01/20/17 14.0 4.65 5.15
KMI 170120C00015000 C 01/20/17 15.0 4.10 4.30
KMI 170120C00016000 C 01/20/17 16.0 3.40 3.55
KMI 170120C00017500 C 01/20/17 17.5 2.44 2.53
KMI 170120C00019000 C 01/20/17 19.0 1.62 1.78
KMI 170120C00020000 C 01/20/17 20.0 1.23 1.25
KMI 170120C00021000 C 01/20/17 21.0 0.87 0.96
KMI 170120C00022500 C 01/20/17 22.5 0.51 0.65
KMI 170120C00024000 C 01/20/17 24.0 0.29 0.40
KMI 170120C00025000 C 01/20/17 25.0 0.20 0.24
KMI 170120C00026000 C 01/20/17 26.0 0.14 0.18
KMI 170120C00027500 C 01/20/17 27.5 0.08 0.12
KMI 170120C00029000 C 01/20/17 29.0 0.02 0.22
KMI 170120C00030000 C 01/20/17 30.0 0.03 0.07
KMI 170120C00032500 C 01/20/17 32.5 0.00 0.10
KMI 170120C00035000 C 01/20/17 35.0 0.00 0.06
KMI 170120C00037500 C 01/20/17 37.5 0.00 0.14
KMI 170120C00040000 C 01/20/17 40.0 0.00 0.02
KMI 170120C00042500 C 01/20/17 42.5 0.00 0.02
KMI 170120C00045000 C 01/20/17 45.0 0.00 0.02
KMI 170120C00047500 C 01/20/17 47.5 0.00 0.01
KMI 170120C00050000 C 01/20/17 50.0 0.00 0.01
KMI 170120C00055000 C 01/20/17 55.0 0.00 0.02
KMI 170120C00060000 C 01/20/17 60.0 0.00 0.01
KMI 170120P00002500 P 01/20/17 2.5 0.00 0.01
KMI 170120P00005000 P 01/20/17 5.0 0.00 0.13
KMI 170120P00006000 P 01/20/17 6.0 0.00 0.19
KMI 170120P00007500 P 01/20/17 7.5 0.04 0.06
KMI 170120P00009000 P 01/20/17 9.0 0.03 0.23
KMI 170120P00010000 P 01/20/17 10.0 0.11 0.17
KMI 170120P00011000 P 01/20/17 11.0 0.15 0.21
KMI 170120P00012500 P 01/20/17 12.5 0.29 0.32
KMI 170120P00014000 P 01/20/17 14.0 0.48 0.51
KMI 170120P00015000 P 01/20/17 15.0 0.67 0.70
KMI 170120P00016000 P 01/20/17 16.0 0.89 0.95
KMI 170120P00017500 P 01/20/17 17.5 1.40 1.45
KMI 170120P00019000 P 01/20/17 19.0 2.04 2.17
KMI 170120P00020000 P 01/20/17 20.0 2.60 2.73
KMI 170120P00021000 P 01/20/17 21.0 3.30 3.40
KMI 170120P00022500 P 01/20/17 22.5 4.40 4.95
KMI 170120P00024000 P 01/20/17 24.0 5.65 6.20
KMI 170120P00025000 P 01/20/17 25.0 6.55 7.15
KMI 170120P00026000 P 01/20/17 26.0 7.50 8.10
KMI 170120P00027500 P 01/20/17 27.5 8.95 9.65
KMI 170120P00029000 P 01/20/17 29.0 9.25 12.00
KMI 170120P00030000 P 01/20/17 30.0 11.25 12.15
KMI 170120P00032500 P 01/20/17 32.5 13.75 14.60
KMI 170120P00035000 P 01/20/17 35.0 16.15 17.40
KMI 170120P00037500 P 01/20/17 37.5 18.30 20.95
KMI 170120P00040000 P 01/20/17 40.0 20.60 23.10
KMI 170120P00042500 P 01/20/17 42.5 23.10 25.00
KMI 170120P00045000 P 01/20/17 45.0 25.60 27.50
KMI 170120P00047500 P 01/20/17 47.5 28.10 30.00
KMI 170120P00050000 P 01/20/17 50.0 30.55 32.55
KMI 170120P00055000 P 01/20/17 55.0 35.55 37.45
KMI 170120P00060000 P 01/20/17 60.0 39.20 43.80
KMI 180119C00002500 C 01/19/18 2.5 13.80 18.50
KMI 180119C00005000 C 01/19/18 5.0 11.30 16.00
KMI 180119C00007500 C 01/19/18 7.5 10.30 12.00
KMI 180119C00010000 C 01/19/18 10.0 8.30 9.45
KMI 180119C00012500 C 01/19/18 12.5 6.40 7.25
KMI 180119C00015000 C 01/19/18 15.0 5.00 5.35
KMI 180119C00017500 C 01/19/18 17.5 3.55 3.90
KMI 180119C00020000 C 01/19/18 20.0 2.43 2.60
KMI 180119C00022500 C 01/19/18 22.5 1.66 1.82
KMI 180119C00025000 C 01/19/18 25.0 1.09 1.25
KMI 180119C00027500 C 01/19/18 27.5 0.70 0.80
KMI 180119C00030000 C 01/19/18 30.0 0.45 0.50
KMI 180119C00032500 C 01/19/18 32.5 0.19 0.40
KMI 180119C00035000 C 01/19/18 35.0 0.12 0.24
KMI 180119P00002500 P 01/19/18 2.5 0.00 0.05
KMI 180119P00005000 P 01/19/18 5.0 0.01 0.44
KMI 180119P00007500 P 01/19/18 7.5 0.21 0.53
KMI 180119P00010000 P 01/19/18 10.0 0.50 0.83
KMI 180119P00012500 P 01/19/18 12.5 0.91 1.24
KMI 180119P00015000 P 01/19/18 15.0 1.68 1.80
KMI 180119P00017500 P 01/19/18 17.5 2.67 2.86
KMI 180119P00020000 P 01/19/18 20.0 4.00 4.30
KMI 180119P00022500 P 01/19/18 22.5 5.60 5.95
KMI 180119P00025000 P 01/19/18 25.0 7.50 7.85
KMI 180119P00027500 P 01/19/18 27.5 9.60 9.90
KMI 180119P00030000 P 01/19/18 30.0 11.70 12.20
KMI 180119P00032500 P 01/19/18 32.5 12.85 15.65
KMI 180119P00035000 P 01/19/18 35.0 14.50 18.00

OPRA data is delayed 15 minutes.