Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kinder Morgan Inc (KMI)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMI 171222C00009000 C Dec 22, 2017 9.0 8.80 9.15
KMI 171222C00010000 C Dec 22, 2017 10.0 7.80 8.15
KMI 171222C00011500 C Dec 22, 2017 11.5 6.35 6.55
KMI 171222C00012500 C Dec 22, 2017 12.5 5.35 5.60
KMI 171222C00013000 C Dec 22, 2017 13.0 4.85 5.10
KMI 171222C00013500 C Dec 22, 2017 13.5 4.40 4.55
KMI 171222C00014000 C Dec 22, 2017 14.0 3.85 4.05
KMI 171222C00014500 C Dec 22, 2017 14.5 3.40 3.55
KMI 171222C00015000 C Dec 22, 2017 15.0 2.87 3.10
KMI 171222C00015500 C Dec 22, 2017 15.5 2.40 2.48
KMI 171222C00016000 C Dec 22, 2017 16.0 1.90 1.98
KMI 171222C00016500 C Dec 22, 2017 16.5 1.40 1.48
KMI 171222C00017000 C Dec 22, 2017 17.0 0.91 0.99
KMI 171222C00017500 C Dec 22, 2017 17.5 0.46 0.52
KMI 171222C00018000 C Dec 22, 2017 18.0 0.12 0.14
KMI 171222C00018500 C Dec 22, 2017 18.5 0.02 0.04
KMI 171222C00019000 C Dec 22, 2017 19.0 0.00 0.03
KMI 171222C00019500 C Dec 22, 2017 19.5 0.00 0.03
KMI 171222C00020000 C Dec 22, 2017 20.0 0.00 0.03
KMI 171222C00020500 C Dec 22, 2017 20.5 0.00 0.03
KMI 171222C00021000 C Dec 22, 2017 21.0 0.00 0.03
KMI 171222C00021500 C Dec 22, 2017 21.5 0.00 0.03
KMI 171222C00022000 C Dec 22, 2017 22.0 0.00 0.03
KMI 171222C00022500 C Dec 22, 2017 22.5 0.00 0.02
KMI 171222C00023000 C Dec 22, 2017 23.0 0.00 0.03
KMI 171222C00023500 C Dec 22, 2017 23.5 0.00 0.03
KMI 171222C00025000 C Dec 22, 2017 25.0 0.00 0.03
KMI 171222C00030000 C Dec 22, 2017 30.0 0.00 0.03
KMI 171222C00035000 C Dec 22, 2017 35.0 0.00 0.03
KMI 171222P00009000 P Dec 22, 2017 9.0 0.00 0.02
KMI 171222P00010000 P Dec 22, 2017 10.0 0.00 0.02
KMI 171222P00011500 P Dec 22, 2017 11.5 0.00 0.02
KMI 171222P00012500 P Dec 22, 2017 12.5 0.00 0.03
KMI 171222P00013000 P Dec 22, 2017 13.0 0.00 0.03
KMI 171222P00013500 P Dec 22, 2017 13.5 0.00 0.03
KMI 171222P00014000 P Dec 22, 2017 14.0 0.00 0.02
KMI 171222P00014500 P Dec 22, 2017 14.5 0.00 0.02
KMI 171222P00015000 P Dec 22, 2017 15.0 0.00 0.03
KMI 171222P00015500 P Dec 22, 2017 15.5 0.00 0.03
KMI 171222P00016000 P Dec 22, 2017 16.0 0.00 0.04
KMI 171222P00016500 P Dec 22, 2017 16.5 0.00 0.02
KMI 171222P00017000 P Dec 22, 2017 17.0 0.00 0.02
KMI 171222P00017500 P Dec 22, 2017 17.5 0.03 0.05
KMI 171222P00018000 P Dec 22, 2017 18.0 0.19 0.26
KMI 171222P00018500 P Dec 22, 2017 18.5 0.58 0.64
KMI 171222P00019000 P Dec 22, 2017 19.0 1.03 1.13
KMI 171222P00019500 P Dec 22, 2017 19.5 1.53 1.63
KMI 171222P00020000 P Dec 22, 2017 20.0 2.03 2.14
KMI 171222P00020500 P Dec 22, 2017 20.5 2.53 2.64
KMI 171222P00021000 P Dec 22, 2017 21.0 3.00 3.15
KMI 171222P00021500 P Dec 22, 2017 21.5 3.45 3.70
KMI 171222P00022000 P Dec 22, 2017 22.0 3.95 4.20
KMI 171222P00022500 P Dec 22, 2017 22.5 4.50 4.65
KMI 171222P00023000 P Dec 22, 2017 23.0 5.00 5.15
KMI 171222P00023500 P Dec 22, 2017 23.5 5.45 5.65
KMI 171222P00025000 P Dec 22, 2017 25.0 7.00 7.15
KMI 171222P00030000 P Dec 22, 2017 30.0 11.90 12.20
KMI 171222P00035000 P Dec 22, 2017 35.0 16.90 17.20
KMI 171229C00011500 C Dec 29, 2017 11.5 6.35 6.55
KMI 171229C00012500 C Dec 29, 2017 12.5 5.35 5.60
KMI 171229C00013000 C Dec 29, 2017 13.0 4.85 5.05
KMI 171229C00013500 C Dec 29, 2017 13.5 4.40 4.50
KMI 171229C00014000 C Dec 29, 2017 14.0 3.85 4.10
KMI 171229C00014500 C Dec 29, 2017 14.5 3.35 3.50
KMI 171229C00015000 C Dec 29, 2017 15.0 2.88 3.10
KMI 171229C00015500 C Dec 29, 2017 15.5 2.41 2.49
KMI 171229C00016000 C Dec 29, 2017 16.0 1.90 2.00
KMI 171229C00016500 C Dec 29, 2017 16.5 1.40 1.49
KMI 171229C00017000 C Dec 29, 2017 17.0 0.93 1.01
KMI 171229C00017500 C Dec 29, 2017 17.5 0.49 0.56
KMI 171229C00018000 C Dec 29, 2017 18.0 0.18 0.25
KMI 171229C00018500 C Dec 29, 2017 18.5 0.03 0.09
KMI 171229C00019000 C Dec 29, 2017 19.0 0.00 0.05
KMI 171229C00019500 C Dec 29, 2017 19.5 0.00 0.04
KMI 171229C00020000 C Dec 29, 2017 20.0 0.00 0.04
KMI 171229C00020500 C Dec 29, 2017 20.5 0.00 0.01
KMI 171229C00021000 C Dec 29, 2017 21.0 0.00 0.04
KMI 171229C00021500 C Dec 29, 2017 21.5 0.00 0.03
KMI 171229C00022000 C Dec 29, 2017 22.0 0.00 0.04
KMI 171229C00022500 C Dec 29, 2017 22.5 0.00 0.03
KMI 171229C00023000 C Dec 29, 2017 23.0 0.00 0.04
KMI 171229C00023500 C Dec 29, 2017 23.5 0.00 0.03
KMI 171229P00011500 P Dec 29, 2017 11.5 0.00 0.03
KMI 171229P00012500 P Dec 29, 2017 12.5 0.00 0.02
KMI 171229P00013000 P Dec 29, 2017 13.0 0.00 0.04
KMI 171229P00013500 P Dec 29, 2017 13.5 0.00 0.04
KMI 171229P00014000 P Dec 29, 2017 14.0 0.00 0.04
KMI 171229P00014500 P Dec 29, 2017 14.5 0.00 0.04
KMI 171229P00015000 P Dec 29, 2017 15.0 0.00 0.04
KMI 171229P00015500 P Dec 29, 2017 15.5 0.00 0.04
KMI 171229P00016000 P Dec 29, 2017 16.0 0.00 0.04
KMI 171229P00016500 P Dec 29, 2017 16.5 0.00 0.04
KMI 171229P00017000 P Dec 29, 2017 17.0 0.00 0.04
KMI 171229P00017500 P Dec 29, 2017 17.5 0.04 0.12
KMI 171229P00018000 P Dec 29, 2017 18.0 0.24 0.27
KMI 171229P00018500 P Dec 29, 2017 18.5 0.57 0.66
KMI 171229P00019000 P Dec 29, 2017 19.0 1.05 1.12
KMI 171229P00019500 P Dec 29, 2017 19.5 1.53 1.62
KMI 171229P00020000 P Dec 29, 2017 20.0 2.03 2.13
KMI 171229P00020500 P Dec 29, 2017 20.5 2.52 2.62
KMI 171229P00021000 P Dec 29, 2017 21.0 3.00 3.15
KMI 171229P00021500 P Dec 29, 2017 21.5 3.50 3.65
KMI 171229P00022000 P Dec 29, 2017 22.0 4.00 4.15
KMI 171229P00022500 P Dec 29, 2017 22.5 4.45 4.65
KMI 171229P00023000 P Dec 29, 2017 23.0 4.90 5.15
KMI 171229P00023500 P Dec 29, 2017 23.5 5.40 5.65
KMI 180105C00012000 C Jan 05, 2018 12.0 5.70 6.45
KMI 180105C00012500 C Jan 05, 2018 12.5 5.30 5.70
KMI 180105C00013000 C Jan 05, 2018 13.0 4.60 5.35
KMI 180105C00013500 C Jan 05, 2018 13.5 4.10 4.55
KMI 180105C00014000 C Jan 05, 2018 14.0 3.90 4.00
KMI 180105C00014500 C Jan 05, 2018 14.5 3.35 3.60
KMI 180105C00015000 C Jan 05, 2018 15.0 2.90 3.05
KMI 180105C00015500 C Jan 05, 2018 15.5 2.40 2.57
KMI 180105C00016000 C Jan 05, 2018 16.0 1.90 2.16
KMI 180105C00016500 C Jan 05, 2018 16.5 1.41 1.66
KMI 180105C00017000 C Jan 05, 2018 17.0 0.95 1.11
KMI 180105C00017500 C Jan 05, 2018 17.5 0.53 0.66
KMI 180105C00018000 C Jan 05, 2018 18.0 0.22 0.29
KMI 180105C00018500 C Jan 05, 2018 18.5 0.07 0.11
KMI 180105C00019000 C Jan 05, 2018 19.0 0.01 0.06
KMI 180105C00019500 C Jan 05, 2018 19.5 0.00 0.04
KMI 180105C00020000 C Jan 05, 2018 20.0 0.00 0.04
KMI 180105C00020500 C Jan 05, 2018 20.5 0.00 0.03
KMI 180105C00021000 C Jan 05, 2018 21.0 0.00 0.03
KMI 180105C00021500 C Jan 05, 2018 21.5 0.00 0.03
KMI 180105C00022000 C Jan 05, 2018 22.0 0.00 0.04
KMI 180105C00023000 C Jan 05, 2018 23.0 0.00 0.03
KMI 180105P00012000 P Jan 05, 2018 12.0 0.00 0.03
KMI 180105P00012500 P Jan 05, 2018 12.5 0.00 0.04
KMI 180105P00013000 P Jan 05, 2018 13.0 0.00 0.04
KMI 180105P00013500 P Jan 05, 2018 13.5 0.00 0.04
KMI 180105P00014000 P Jan 05, 2018 14.0 0.00 0.04
KMI 180105P00014500 P Jan 05, 2018 14.5 0.00 0.04
KMI 180105P00015000 P Jan 05, 2018 15.0 0.00 0.04
KMI 180105P00015500 P Jan 05, 2018 15.5 0.00 0.04
KMI 180105P00016000 P Jan 05, 2018 16.0 0.00 0.04
KMI 180105P00016500 P Jan 05, 2018 16.5 0.02 0.05
KMI 180105P00017000 P Jan 05, 2018 17.0 0.03 0.09
KMI 180105P00017500 P Jan 05, 2018 17.5 0.10 0.14
KMI 180105P00018000 P Jan 05, 2018 18.0 0.27 0.34
KMI 180105P00018500 P Jan 05, 2018 18.5 0.54 0.71
KMI 180105P00019000 P Jan 05, 2018 19.0 0.96 1.16
KMI 180105P00019500 P Jan 05, 2018 19.5 1.43 1.67
KMI 180105P00020000 P Jan 05, 2018 20.0 1.93 2.17
KMI 180105P00020500 P Jan 05, 2018 20.5 2.43 2.66
KMI 180105P00021000 P Jan 05, 2018 21.0 2.93 3.30
KMI 180105P00021500 P Jan 05, 2018 21.5 3.50 3.80
KMI 180105P00022000 P Jan 05, 2018 22.0 4.00 4.35
KMI 180105P00023000 P Jan 05, 2018 23.0 5.00 5.20
KMI 180112C00011000 C Jan 12, 2018 11.0 5.40 8.70
KMI 180112C00011500 C Jan 12, 2018 11.5 4.85 8.20
KMI 180112C00012000 C Jan 12, 2018 12.0 4.25 7.70
KMI 180112C00012500 C Jan 12, 2018 12.5 3.80 7.20
KMI 180112C00013000 C Jan 12, 2018 13.0 3.40 6.70
KMI 180112C00013500 C Jan 12, 2018 13.5 4.20 6.10
KMI 180112C00014000 C Jan 12, 2018 14.0 3.80 5.70
KMI 180112C00014500 C Jan 12, 2018 14.5 2.98 4.60
KMI 180112C00015000 C Jan 12, 2018 15.0 1.92 3.60
KMI 180112C00015500 C Jan 12, 2018 15.5 2.38 3.15
KMI 180112C00016000 C Jan 12, 2018 16.0 0.85 2.75
KMI 180112C00016500 C Jan 12, 2018 16.5 1.42 1.67
KMI 180112C00017000 C Jan 12, 2018 17.0 0.96 1.18
KMI 180112C00017500 C Jan 12, 2018 17.5 0.57 0.74
KMI 180112C00018000 C Jan 12, 2018 18.0 0.30 0.42
KMI 180112C00018500 C Jan 12, 2018 18.5 0.10 0.20
KMI 180112C00019000 C Jan 12, 2018 19.0 0.05 0.10
KMI 180112C00019500 C Jan 12, 2018 19.5 0.00 0.06
KMI 180112C00020000 C Jan 12, 2018 20.0 0.00 0.04
KMI 180112C00020500 C Jan 12, 2018 20.5 0.00 0.04
KMI 180112C00021000 C Jan 12, 2018 21.0 0.00 0.04
KMI 180112C00021500 C Jan 12, 2018 21.5 0.00 0.04
KMI 180112C00022000 C Jan 12, 2018 22.0 0.00 0.03
KMI 180112C00023000 C Jan 12, 2018 23.0 0.00 0.03
KMI 180112P00011000 P Jan 12, 2018 11.0 0.00 0.03
KMI 180112P00011500 P Jan 12, 2018 11.5 0.00 0.03
KMI 180112P00012000 P Jan 12, 2018 12.0 0.00 0.04
KMI 180112P00012500 P Jan 12, 2018 12.5 0.00 0.04
KMI 180112P00013000 P Jan 12, 2018 13.0 0.00 0.04
KMI 180112P00013500 P Jan 12, 2018 13.5 0.00 0.04
KMI 180112P00014000 P Jan 12, 2018 14.0 0.00 0.04
KMI 180112P00014500 P Jan 12, 2018 14.5 0.00 0.04
KMI 180112P00015000 P Jan 12, 2018 15.0 0.00 0.04
KMI 180112P00015500 P Jan 12, 2018 15.5 0.00 0.04
KMI 180112P00016000 P Jan 12, 2018 16.0 0.00 0.04
KMI 180112P00016500 P Jan 12, 2018 16.5 0.02 0.09
KMI 180112P00017000 P Jan 12, 2018 17.0 0.06 0.08
KMI 180112P00017500 P Jan 12, 2018 17.5 0.14 0.22
KMI 180112P00018000 P Jan 12, 2018 18.0 0.34 0.43
KMI 180112P00018500 P Jan 12, 2018 18.5 0.59 0.77
KMI 180112P00019000 P Jan 12, 2018 19.0 0.97 1.22
KMI 180112P00019500 P Jan 12, 2018 19.5 0.44 3.15
KMI 180112P00020000 P Jan 12, 2018 20.0 1.95 2.83
KMI 180112P00020500 P Jan 12, 2018 20.5 2.38 3.00
KMI 180112P00021000 P Jan 12, 2018 21.0 2.93 4.85
KMI 180112P00021500 P Jan 12, 2018 21.5 1.79 5.15
KMI 180112P00022000 P Jan 12, 2018 22.0 2.05 5.85
KMI 180112P00023000 P Jan 12, 2018 23.0 3.30 6.65
KMI 180119C00002500 C Jan 19, 2018 2.5 15.30 16.35
KMI 180119C00005000 C Jan 19, 2018 5.0 12.85 13.15
KMI 180119C00007500 C Jan 19, 2018 7.5 10.00 10.95
KMI 180119C00009000 C Jan 19, 2018 9.0 8.85 9.15
KMI 180119C00010000 C Jan 19, 2018 10.0 7.60 8.30
KMI 180119C00011000 C Jan 19, 2018 11.0 6.80 7.00
KMI 180119C00012500 C Jan 19, 2018 12.5 5.40 5.60
KMI 180119C00014000 C Jan 19, 2018 14.0 3.85 4.05
KMI 180119C00015000 C Jan 19, 2018 15.0 2.92 3.10
KMI 180119C00016000 C Jan 19, 2018 16.0 1.95 2.14
KMI 180119C00017500 C Jan 19, 2018 17.5 0.70 0.77
KMI 180119C00019000 C Jan 19, 2018 19.0 0.12 0.15
KMI 180119C00020000 C Jan 19, 2018 20.0 0.02 0.05
KMI 180119C00021000 C Jan 19, 2018 21.0 0.01 0.04
KMI 180119C00022500 C Jan 19, 2018 22.5 0.01 0.03
KMI 180119C00024000 C Jan 19, 2018 24.0 0.00 0.03
KMI 180119C00025000 C Jan 19, 2018 25.0 0.00 0.01
KMI 180119C00026000 C Jan 19, 2018 26.0 0.00 0.03
KMI 180119C00027500 C Jan 19, 2018 27.5 0.00 0.01
KMI 180119C00029000 C Jan 19, 2018 29.0 0.00 0.03
KMI 180119C00030000 C Jan 19, 2018 30.0 0.00 0.01
KMI 180119C00031000 C Jan 19, 2018 31.0 0.00 0.03
KMI 180119C00032500 C Jan 19, 2018 32.5 0.00 0.01
KMI 180119C00035000 C Jan 19, 2018 35.0 0.00 0.02
KMI 180119C00037000 C Jan 19, 2018 37.0 0.00 0.02
KMI 180119P00002500 P Jan 19, 2018 2.5 0.00 0.03
KMI 180119P00005000 P Jan 19, 2018 5.0 0.00 0.02
KMI 180119P00007500 P Jan 19, 2018 7.5 0.00 0.02
KMI 180119P00009000 P Jan 19, 2018 9.0 0.00 0.02
KMI 180119P00010000 P Jan 19, 2018 10.0 0.00 0.03
KMI 180119P00011000 P Jan 19, 2018 11.0 0.00 0.03
KMI 180119P00012500 P Jan 19, 2018 12.5 0.01 0.02
KMI 180119P00014000 P Jan 19, 2018 14.0 0.00 0.04
KMI 180119P00015000 P Jan 19, 2018 15.0 0.02 0.03
KMI 180119P00016000 P Jan 19, 2018 16.0 0.03 0.07
KMI 180119P00017500 P Jan 19, 2018 17.5 0.24 0.29
KMI 180119P00019000 P Jan 19, 2018 19.0 1.13 1.25
KMI 180119P00020000 P Jan 19, 2018 20.0 2.04 2.13
KMI 180119P00021000 P Jan 19, 2018 21.0 2.93 3.35
KMI 180119P00022500 P Jan 19, 2018 22.5 4.50 4.65
KMI 180119P00024000 P Jan 19, 2018 24.0 5.90 6.15
KMI 180119P00025000 P Jan 19, 2018 25.0 7.00 7.15
KMI 180119P00026000 P Jan 19, 2018 26.0 7.50 8.65
KMI 180119P00027500 P Jan 19, 2018 27.5 9.15 10.00
KMI 180119P00029000 P Jan 19, 2018 29.0 10.50 11.65
KMI 180119P00030000 P Jan 19, 2018 30.0 12.00 12.20
KMI 180119P00031000 P Jan 19, 2018 31.0 12.95 13.60
KMI 180119P00032500 P Jan 19, 2018 32.5 14.15 15.15
KMI 180119P00035000 P Jan 19, 2018 35.0 16.45 18.00
KMI 180119P00037000 P Jan 19, 2018 37.0 18.95 19.50
KMI 180126C00012000 C Jan 26, 2018 12.0 4.30 7.70
KMI 180126C00012500 C Jan 26, 2018 12.5 3.85 7.25
KMI 180126C00013000 C Jan 26, 2018 13.0 3.35 6.75
KMI 180126C00013500 C Jan 26, 2018 13.5 3.05 6.25
KMI 180126C00014000 C Jan 26, 2018 14.0 2.35 5.75
KMI 180126C00014500 C Jan 26, 2018 14.5 1.90 5.25
KMI 180126C00015000 C Jan 26, 2018 15.0 1.37 4.75
KMI 180126C00015500 C Jan 26, 2018 15.5 0.87 4.30
KMI 180126C00016000 C Jan 26, 2018 16.0 1.93 2.22
KMI 180126C00016500 C Jan 26, 2018 16.5 1.49 1.73
KMI 180126C00017000 C Jan 26, 2018 17.0 1.07 1.28
KMI 180126C00017500 C Jan 26, 2018 17.5 0.72 0.90
KMI 180126C00018000 C Jan 26, 2018 18.0 0.45 0.56
KMI 180126C00018500 C Jan 26, 2018 18.5 0.25 0.35
KMI 180126C00019000 C Jan 26, 2018 19.0 0.13 0.21
KMI 180126C00019500 C Jan 26, 2018 19.5 0.07 0.12
KMI 180126C00020000 C Jan 26, 2018 20.0 0.03 0.08
KMI 180126C00020500 C Jan 26, 2018 20.5 0.00 0.05
KMI 180126C00021000 C Jan 26, 2018 21.0 0.00 0.05
KMI 180126C00021500 C Jan 26, 2018 21.5 0.00 0.04
KMI 180126C00022000 C Jan 26, 2018 22.0 0.00 0.04
KMI 180126C00023000 C Jan 26, 2018 23.0 0.00 0.04
KMI 180126P00012000 P Jan 26, 2018 12.0 0.00 0.07
KMI 180126P00012500 P Jan 26, 2018 12.5 0.00 0.05
KMI 180126P00013000 P Jan 26, 2018 13.0 0.00 0.04
KMI 180126P00013500 P Jan 26, 2018 13.5 0.00 0.04
KMI 180126P00014000 P Jan 26, 2018 14.0 0.00 0.05
KMI 180126P00014500 P Jan 26, 2018 14.5 0.00 0.04
KMI 180126P00015000 P Jan 26, 2018 15.0 0.00 0.05
KMI 180126P00015500 P Jan 26, 2018 15.5 0.02 0.09
KMI 180126P00016000 P Jan 26, 2018 16.0 0.04 0.11
KMI 180126P00016500 P Jan 26, 2018 16.5 0.08 0.15
KMI 180126P00017000 P Jan 26, 2018 17.0 0.15 0.20
KMI 180126P00017500 P Jan 26, 2018 17.5 0.27 0.36
KMI 180126P00018000 P Jan 26, 2018 18.0 0.44 0.59
KMI 180126P00018500 P Jan 26, 2018 18.5 0.74 0.88
KMI 180126P00019000 P Jan 26, 2018 19.0 1.06 1.27
KMI 180126P00019500 P Jan 26, 2018 19.5 1.49 1.73
KMI 180126P00020000 P Jan 26, 2018 20.0 1.94 2.15
KMI 180126P00020500 P Jan 26, 2018 20.5 0.90 4.05
KMI 180126P00021000 P Jan 26, 2018 21.0 1.34 4.85
KMI 180126P00021500 P Jan 26, 2018 21.5 1.86 5.15
KMI 180126P00022000 P Jan 26, 2018 22.0 2.33 5.65
KMI 180126P00023000 P Jan 26, 2018 23.0 3.30 6.65
KMI 180316C00011000 C Mar 16, 2018 11.0 6.65 8.70
KMI 180316C00012000 C Mar 16, 2018 12.0 5.70 6.35
KMI 180316C00013000 C Mar 16, 2018 13.0 4.80 6.50
KMI 180316C00014000 C Mar 16, 2018 14.0 3.80 4.65
KMI 180316C00015000 C Mar 16, 2018 15.0 2.93 3.20
KMI 180316C00016000 C Mar 16, 2018 16.0 2.05 2.16
KMI 180316C00017000 C Mar 16, 2018 17.0 1.24 1.39
KMI 180316C00018000 C Mar 16, 2018 18.0 0.65 0.76
KMI 180316C00019000 C Mar 16, 2018 19.0 0.30 0.39
KMI 180316C00020000 C Mar 16, 2018 20.0 0.14 0.17
KMI 180316C00021000 C Mar 16, 2018 21.0 0.07 0.11
KMI 180316C00022000 C Mar 16, 2018 22.0 0.04 0.07
KMI 180316C00023000 C Mar 16, 2018 23.0 0.02 0.07
KMI 180316C00024000 C Mar 16, 2018 24.0 0.00 0.06
KMI 180316C00025000 C Mar 16, 2018 25.0 0.00 0.05
KMI 180316C00026000 C Mar 16, 2018 26.0 0.01 0.05
KMI 180316C00027000 C Mar 16, 2018 27.0 0.00 0.05
KMI 180316C00028000 C Mar 16, 2018 28.0 0.00 0.05
KMI 180316C00029000 C Mar 16, 2018 29.0 0.00 0.05
KMI 180316P00011000 P Mar 16, 2018 11.0 0.00 0.04
KMI 180316P00012000 P Mar 16, 2018 12.0 0.00 0.05
KMI 180316P00013000 P Mar 16, 2018 13.0 0.01 0.05
KMI 180316P00014000 P Mar 16, 2018 14.0 0.03 0.08
KMI 180316P00015000 P Mar 16, 2018 15.0 0.07 0.14
KMI 180316P00016000 P Mar 16, 2018 16.0 0.17 0.23
KMI 180316P00017000 P Mar 16, 2018 17.0 0.37 0.46
KMI 180316P00018000 P Mar 16, 2018 18.0 0.77 0.89
KMI 180316P00019000 P Mar 16, 2018 19.0 1.41 1.52
KMI 180316P00020000 P Mar 16, 2018 20.0 2.16 2.36
KMI 180316P00021000 P Mar 16, 2018 21.0 3.05 3.35
KMI 180316P00022000 P Mar 16, 2018 22.0 3.00 4.40
KMI 180316P00023000 P Mar 16, 2018 23.0 3.45 5.40
KMI 180316P00024000 P Mar 16, 2018 24.0 4.50 6.30
KMI 180316P00025000 P Mar 16, 2018 25.0 5.40 7.55
KMI 180316P00026000 P Mar 16, 2018 26.0 6.40 8.70
KMI 180316P00027000 P Mar 16, 2018 27.0 7.40 9.70
KMI 180316P00028000 P Mar 16, 2018 28.0 8.45 10.50
KMI 180316P00029000 P Mar 16, 2018 29.0 9.40 11.75
KMI 180615C00010000 C Jun 15, 2018 10.0 7.40 8.60
KMI 180615C00011000 C Jun 15, 2018 11.0 6.35 7.70
KMI 180615C00012000 C Jun 15, 2018 12.0 5.40 6.80
KMI 180615C00013000 C Jun 15, 2018 13.0 4.35 5.90
KMI 180615C00014000 C Jun 15, 2018 14.0 3.90 4.25
KMI 180615C00015000 C Jun 15, 2018 15.0 3.00 3.30
KMI 180615C00016000 C Jun 15, 2018 16.0 2.23 2.43
KMI 180615C00017000 C Jun 15, 2018 17.0 1.53 1.66
KMI 180615C00018000 C Jun 15, 2018 18.0 0.97 1.09
KMI 180615C00019000 C Jun 15, 2018 19.0 0.57 0.67
KMI 180615C00020000 C Jun 15, 2018 20.0 0.33 0.39
KMI 180615C00021000 C Jun 15, 2018 21.0 0.19 0.24
KMI 180615C00022000 C Jun 15, 2018 22.0 0.11 0.16
KMI 180615C00023000 C Jun 15, 2018 23.0 0.07 0.12
KMI 180615C00024000 C Jun 15, 2018 24.0 0.04 0.09
KMI 180615C00025000 C Jun 15, 2018 25.0 0.03 0.09
KMI 180615C00026000 C Jun 15, 2018 26.0 0.02 0.07
KMI 180615P00010000 P Jun 15, 2018 10.0 0.02 0.05
KMI 180615P00011000 P Jun 15, 2018 11.0 0.03 0.08
KMI 180615P00012000 P Jun 15, 2018 12.0 0.05 0.16
KMI 180615P00013000 P Jun 15, 2018 13.0 0.08 0.15
KMI 180615P00014000 P Jun 15, 2018 14.0 0.15 0.22
KMI 180615P00015000 P Jun 15, 2018 15.0 0.23 0.34
KMI 180615P00016000 P Jun 15, 2018 16.0 0.41 0.53
KMI 180615P00017000 P Jun 15, 2018 17.0 0.70 0.85
KMI 180615P00018000 P Jun 15, 2018 18.0 1.13 1.28
KMI 180615P00019000 P Jun 15, 2018 19.0 1.73 1.92
KMI 180615P00020000 P Jun 15, 2018 20.0 2.46 2.70
KMI 180615P00021000 P Jun 15, 2018 21.0 3.25 3.65
KMI 180615P00022000 P Jun 15, 2018 22.0 4.20 4.55
KMI 180615P00023000 P Jun 15, 2018 23.0 4.70 6.05
KMI 180615P00024000 P Jun 15, 2018 24.0 5.60 7.30
KMI 180615P00025000 P Jun 15, 2018 25.0 6.75 7.70
KMI 180615P00026000 P Jun 15, 2018 26.0 7.65 9.25
KMI 190118C00010000 C Jan 18, 2019 10.0 5.50 10.50
KMI 190118C00013000 C Jan 18, 2019 13.0 4.95 5.25
KMI 190118C00015000 C Jan 18, 2019 15.0 3.00 3.75
KMI 190118C00018000 C Jan 18, 2019 18.0 1.57 1.72
KMI 190118C00020000 C Jan 18, 2019 20.0 0.88 0.96
KMI 190118C00022000 C Jan 18, 2019 22.0 0.48 0.60
KMI 190118C00025000 C Jan 18, 2019 25.0 0.20 0.25
KMI 190118C00027000 C Jan 18, 2019 27.0 0.07 0.22
KMI 190118C00030000 C Jan 18, 2019 30.0 0.02 0.16
KMI 190118C00032000 C Jan 18, 2019 32.0 0.05 0.07
KMI 190118C00035000 C Jan 18, 2019 35.0 0.00 0.11
KMI 190118P00010000 P Jan 18, 2019 10.0 0.10 0.20
KMI 190118P00013000 P Jan 18, 2019 13.0 0.38 0.45
KMI 190118P00015000 P Jan 18, 2019 15.0 0.75 0.80
KMI 190118P00018000 P Jan 18, 2019 18.0 1.82 2.04
KMI 190118P00020000 P Jan 18, 2019 20.0 3.10 3.35
KMI 190118P00022000 P Jan 18, 2019 22.0 4.60 5.10
KMI 190118P00025000 P Jan 18, 2019 25.0 7.25 7.75
KMI 190118P00027000 P Jan 18, 2019 27.0 7.00 12.00
KMI 190118P00030000 P Jan 18, 2019 30.0 10.00 14.50
KMI 190118P00032000 P Jan 18, 2019 32.0 11.55 16.50
KMI 190118P00035000 P Jan 18, 2019 35.0 14.55 19.50
KMI 200117C00003000 C Jan 17, 2020 3.0 12.50 17.50
KMI 200117C00005000 C Jan 17, 2020 5.0 10.50 15.50
KMI 200117C00008000 C Jan 17, 2020 8.0 7.50 12.50
KMI 200117C00010000 C Jan 17, 2020 10.0 7.60 11.00
KMI 200117C00013000 C Jan 17, 2020 13.0 4.95 6.00
KMI 200117C00015000 C Jan 17, 2020 15.0 3.50 4.50
KMI 200117C00017000 C Jan 17, 2020 17.0 2.55 3.05
KMI 200117C00020000 C Jan 17, 2020 20.0 1.55 1.76
KMI 200117C00022000 C Jan 17, 2020 22.0 0.98 1.10
KMI 200117C00025000 C Jan 17, 2020 25.0 0.60 0.75
KMI 200117C00027000 C Jan 17, 2020 27.0 0.45 0.55
KMI 200117C00030000 C Jan 17, 2020 30.0 0.20 0.57
KMI 200117C00035000 C Jan 17, 2020 35.0 0.15 0.30
KMI 200117P00003000 P Jan 17, 2020 3.0 0.03 0.10
KMI 200117P00005000 P Jan 17, 2020 5.0 0.01 0.27
KMI 200117P00008000 P Jan 17, 2020 8.0 0.15 0.39
KMI 200117P00010000 P Jan 17, 2020 10.0 0.20 0.70
KMI 200117P00013000 P Jan 17, 2020 13.0 0.54 1.16
KMI 200117P00015000 P Jan 17, 2020 15.0 1.05 1.75
KMI 200117P00017000 P Jan 17, 2020 17.0 2.01 2.55
KMI 200117P00020000 P Jan 17, 2020 20.0 3.60 4.35
KMI 200117P00022000 P Jan 17, 2020 22.0 4.75 6.20
KMI 200117P00025000 P Jan 17, 2020 25.0 7.20 8.70
KMI 200117P00027000 P Jan 17, 2020 27.0 8.85 10.55
KMI 200117P00030000 P Jan 17, 2020 30.0 11.55 13.15
KMI 200117P00035000 P Jan 17, 2020 35.0 14.50 19.50
OPRA data is delayed 15 minutes.