Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Kinder Morgan Inc (KMI)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMI 160902C00009000 C 09/02/16 9.0 10.50 13.25
KMI 160902C00010000 C 09/02/16 10.0 9.10 13.00
KMI 160902C00011000 C 09/02/16 11.0 8.10 10.65
KMI 160902C00012000 C 09/02/16 12.0 7.10 11.00
KMI 160902C00013000 C 09/02/16 13.0 6.45 8.65
KMI 160902C00014000 C 09/02/16 14.0 5.85 7.55
KMI 160902C00015000 C 09/02/16 15.0 6.35 6.60
KMI 160902C00015500 C 09/02/16 15.5 5.85 6.10
KMI 160902C00016000 C 09/02/16 16.0 5.35 5.70
KMI 160902C00016500 C 09/02/16 16.5 4.85 5.15
KMI 160902C00017000 C 09/02/16 17.0 4.35 4.65
KMI 160902C00017500 C 09/02/16 17.5 3.85 4.10
KMI 160902C00018000 C 09/02/16 18.0 3.35 3.60
KMI 160902C00018500 C 09/02/16 18.5 2.96 3.00
KMI 160902C00019000 C 09/02/16 19.0 2.46 2.50
KMI 160902C00019500 C 09/02/16 19.5 1.97 2.01
KMI 160902C00020000 C 09/02/16 20.0 1.48 1.51
KMI 160902C00020500 C 09/02/16 20.5 1.01 1.05
KMI 160902C00021000 C 09/02/16 21.0 0.61 0.64
KMI 160902C00021500 C 09/02/16 21.5 0.30 0.32
KMI 160902C00022000 C 09/02/16 22.0 0.12 0.13
KMI 160902C00022500 C 09/02/16 22.5 0.04 0.05
KMI 160902C00023000 C 09/02/16 23.0 0.01 0.03
KMI 160902C00023500 C 09/02/16 23.5 0.00 0.01
KMI 160902C00024000 C 09/02/16 24.0 0.00 0.02
KMI 160902C00024500 C 09/02/16 24.5 0.00 0.09
KMI 160902C00025000 C 09/02/16 25.0 0.00 0.13
KMI 160902C00025500 C 09/02/16 25.5 0.00 0.12
KMI 160902C00026000 C 09/02/16 26.0 0.00 0.10
KMI 160902C00026500 C 09/02/16 26.5 0.00 0.09
KMI 160902C00027000 C 09/02/16 27.0 0.00 0.09
KMI 160902C00027500 C 09/02/16 27.5 0.00 0.08
KMI 160902C00028000 C 09/02/16 28.0 0.00 0.07
KMI 160902C00028500 C 09/02/16 28.5 0.00 0.07
KMI 160902C00029000 C 09/02/16 29.0 0.00 0.07
KMI 160902C00029500 C 09/02/16 29.5 0.00 0.07
KMI 160902C00030000 C 09/02/16 30.0 0.00 0.05
KMI 160902C00030500 C 09/02/16 30.5 0.00 0.07
KMI 160902C00031000 C 09/02/16 31.0 0.00 0.07
KMI 160902C00032000 C 09/02/16 32.0 0.00 0.07
KMI 160902C00035000 C 09/02/16 35.0 0.00 0.07
KMI 160902C00040000 C 09/02/16 40.0 0.00 0.07
KMI 160902P00009000 P 09/02/16 9.0 0.00 0.07
KMI 160902P00010000 P 09/02/16 10.0 0.00 0.07
KMI 160902P00011000 P 09/02/16 11.0 0.00 0.07
KMI 160902P00012000 P 09/02/16 12.0 0.00 0.07
KMI 160902P00013000 P 09/02/16 13.0 0.00 0.07
KMI 160902P00014000 P 09/02/16 14.0 0.00 0.07
KMI 160902P00015000 P 09/02/16 15.0 0.00 0.07
KMI 160902P00015500 P 09/02/16 15.5 0.00 0.07
KMI 160902P00016000 P 09/02/16 16.0 0.00 0.07
KMI 160902P00016500 P 09/02/16 16.5 0.00 0.09
KMI 160902P00017000 P 09/02/16 17.0 0.00 0.07
KMI 160902P00017500 P 09/02/16 17.5 0.00 0.13
KMI 160902P00018000 P 09/02/16 18.0 0.00 0.04
KMI 160902P00018500 P 09/02/16 18.5 0.00 0.07
KMI 160902P00019000 P 09/02/16 19.0 0.00 0.02
KMI 160902P00019500 P 09/02/16 19.5 0.00 0.02
KMI 160902P00020000 P 09/02/16 20.0 0.01 0.03
KMI 160902P00020500 P 09/02/16 20.5 0.05 0.07
KMI 160902P00021000 P 09/02/16 21.0 0.13 0.15
KMI 160902P00021500 P 09/02/16 21.5 0.31 0.34
KMI 160902P00022000 P 09/02/16 22.0 0.63 0.66
KMI 160902P00022500 P 09/02/16 22.5 1.05 1.08
KMI 160902P00023000 P 09/02/16 23.0 1.52 1.56
KMI 160902P00023500 P 09/02/16 23.5 2.01 2.06
KMI 160902P00024000 P 09/02/16 24.0 2.51 2.55
KMI 160902P00024500 P 09/02/16 24.5 3.00 3.15
KMI 160902P00025000 P 09/02/16 25.0 3.10 3.65
KMI 160902P00025500 P 09/02/16 25.5 3.10 4.15
KMI 160902P00026000 P 09/02/16 26.0 3.15 4.65
KMI 160902P00026500 P 09/02/16 26.5 3.60 5.15
KMI 160902P00027000 P 09/02/16 27.0 4.10 5.65
KMI 160902P00027500 P 09/02/16 27.5 5.80 6.15
KMI 160902P00028000 P 09/02/16 28.0 6.30 6.65
KMI 160902P00028500 P 09/02/16 28.5 6.80 7.15
KMI 160902P00029000 P 09/02/16 29.0 7.20 7.90
KMI 160902P00029500 P 09/02/16 29.5 5.90 8.10
KMI 160902P00030000 P 09/02/16 30.0 6.95 8.60
KMI 160902P00030500 P 09/02/16 30.5 6.80 11.00
KMI 160902P00031000 P 09/02/16 31.0 7.30 9.60
KMI 160902P00032000 P 09/02/16 32.0 8.30 10.60
KMI 160902P00035000 P 09/02/16 35.0 11.30 15.00
KMI 160902P00040000 P 09/02/16 40.0 16.30 19.55
KMI 160909C00009000 C 09/09/16 9.0 11.15 12.95
KMI 160909C00010000 C 09/09/16 10.0 9.30 14.00
KMI 160909C00011000 C 09/09/16 11.0 8.10 10.70
KMI 160909C00012000 C 09/09/16 12.0 9.05 9.60
KMI 160909C00013000 C 09/09/16 13.0 6.15 8.60
KMI 160909C00013500 C 09/09/16 13.5 5.95 10.00
KMI 160909C00014000 C 09/09/16 14.0 5.65 7.60
KMI 160909C00014500 C 09/09/16 14.5 6.85 7.10
KMI 160909C00015000 C 09/09/16 15.0 6.35 6.60
KMI 160909C00015500 C 09/09/16 15.5 5.85 6.10
KMI 160909C00016000 C 09/09/16 16.0 5.35 5.60
KMI 160909C00016500 C 09/09/16 16.5 4.85 5.20
KMI 160909C00017000 C 09/09/16 17.0 4.35 4.60
KMI 160909C00017500 C 09/09/16 17.5 3.85 4.10
KMI 160909C00018000 C 09/09/16 18.0 3.35 3.60
KMI 160909C00018500 C 09/09/16 18.5 2.97 3.10
KMI 160909C00019000 C 09/09/16 19.0 2.48 2.52
KMI 160909C00019500 C 09/09/16 19.5 1.98 2.05
KMI 160909C00020000 C 09/09/16 20.0 1.53 1.57
KMI 160909C00020500 C 09/09/16 20.5 1.10 1.13
KMI 160909C00021000 C 09/09/16 21.0 0.73 0.75
KMI 160909C00021500 C 09/09/16 21.5 0.43 0.45
KMI 160909C00022000 C 09/09/16 22.0 0.22 0.26
KMI 160909C00022500 C 09/09/16 22.5 0.10 0.15
KMI 160909C00023000 C 09/09/16 23.0 0.05 0.09
KMI 160909C00023500 C 09/09/16 23.5 0.00 0.09
KMI 160909C00024000 C 09/09/16 24.0 0.00 0.10
KMI 160909C00024500 C 09/09/16 24.5 0.00 0.05
KMI 160909C00025000 C 09/09/16 25.0 0.00 0.15
KMI 160909C00025500 C 09/09/16 25.5 0.00 0.14
KMI 160909C00026000 C 09/09/16 26.0 0.00 0.13
KMI 160909C00026500 C 09/09/16 26.5 0.00 0.12
KMI 160909C00027000 C 09/09/16 27.0 0.00 0.11
KMI 160909C00027500 C 09/09/16 27.5 0.00 0.10
KMI 160909C00028000 C 09/09/16 28.0 0.00 0.10
KMI 160909C00028500 C 09/09/16 28.5 0.00 0.08
KMI 160909C00029000 C 09/09/16 29.0 0.00 0.08
KMI 160909C00029500 C 09/09/16 29.5 0.00 0.08
KMI 160909C00030000 C 09/09/16 30.0 0.00 0.09
KMI 160909C00030500 C 09/09/16 30.5 0.00 0.07
KMI 160909C00035000 C 09/09/16 35.0 0.00 0.07
KMI 160909C00040000 C 09/09/16 40.0 0.00 0.07
KMI 160909P00009000 P 09/09/16 9.0 0.00 0.07
KMI 160909P00010000 P 09/09/16 10.0 0.00 0.07
KMI 160909P00011000 P 09/09/16 11.0 0.00 0.08
KMI 160909P00012000 P 09/09/16 12.0 0.00 0.08
KMI 160909P00013000 P 09/09/16 13.0 0.00 0.07
KMI 160909P00013500 P 09/09/16 13.5 0.00 0.07
KMI 160909P00014000 P 09/09/16 14.0 0.00 0.08
KMI 160909P00014500 P 09/09/16 14.5 0.00 0.08
KMI 160909P00015000 P 09/09/16 15.0 0.00 0.09
KMI 160909P00015500 P 09/09/16 15.5 0.00 0.10
KMI 160909P00016000 P 09/09/16 16.0 0.00 0.08
KMI 160909P00016500 P 09/09/16 16.5 0.00 0.14
KMI 160909P00017000 P 09/09/16 17.0 0.00 0.06
KMI 160909P00017500 P 09/09/16 17.5 0.00 0.19
KMI 160909P00018000 P 09/09/16 18.0 0.00 0.07
KMI 160909P00018500 P 09/09/16 18.5 0.00 0.24
KMI 160909P00019000 P 09/09/16 19.0 0.00 0.09
KMI 160909P00019500 P 09/09/16 19.5 0.00 0.06
KMI 160909P00020000 P 09/09/16 20.0 0.06 0.11
KMI 160909P00020500 P 09/09/16 20.5 0.12 0.17
KMI 160909P00021000 P 09/09/16 21.0 0.25 0.27
KMI 160909P00021500 P 09/09/16 21.5 0.45 0.48
KMI 160909P00022000 P 09/09/16 22.0 0.74 0.78
KMI 160909P00022500 P 09/09/16 22.5 1.11 1.18
KMI 160909P00023000 P 09/09/16 23.0 1.55 1.60
KMI 160909P00023500 P 09/09/16 23.5 2.03 2.07
KMI 160909P00024000 P 09/09/16 24.0 2.51 2.56
KMI 160909P00024500 P 09/09/16 24.5 3.00 3.15
KMI 160909P00025000 P 09/09/16 25.0 3.25 3.65
KMI 160909P00025500 P 09/09/16 25.5 3.95 4.15
KMI 160909P00026000 P 09/09/16 26.0 3.15 4.65
KMI 160909P00026500 P 09/09/16 26.5 3.55 5.15
KMI 160909P00027000 P 09/09/16 27.0 4.10 5.65
KMI 160909P00027500 P 09/09/16 27.5 5.80 6.15
KMI 160909P00028000 P 09/09/16 28.0 6.30 6.65
KMI 160909P00028500 P 09/09/16 28.5 6.80 7.15
KMI 160909P00029000 P 09/09/16 29.0 7.20 7.65
KMI 160909P00029500 P 09/09/16 29.5 5.80 10.00
KMI 160909P00030000 P 09/09/16 30.0 6.30 10.00
KMI 160909P00030500 P 09/09/16 30.5 6.80 11.00
KMI 160909P00035000 P 09/09/16 35.0 11.30 15.00
KMI 160909P00040000 P 09/09/16 40.0 16.85 18.95
KMI 160916C00005000 C 09/16/16 5.0 16.25 16.80
KMI 160916C00006000 C 09/16/16 6.0 13.45 15.80
KMI 160916C00007000 C 09/16/16 7.0 13.30 15.00
KMI 160916C00008000 C 09/16/16 8.0 12.10 14.00
KMI 160916C00009000 C 09/16/16 9.0 11.90 12.80
KMI 160916C00010000 C 09/16/16 10.0 10.90 11.75
KMI 160916C00011000 C 09/16/16 11.0 10.45 10.50
KMI 160916C00012000 C 09/16/16 12.0 9.25 9.50
KMI 160916C00013000 C 09/16/16 13.0 8.35 8.50
KMI 160916C00013500 C 09/16/16 13.5 7.75 8.35
KMI 160916C00014000 C 09/16/16 14.0 7.45 7.50
KMI 160916C00014500 C 09/16/16 14.5 6.85 7.10
KMI 160916C00015000 C 09/16/16 15.0 6.45 6.55
KMI 160916C00015500 C 09/16/16 15.5 5.90 6.10
KMI 160916C00016000 C 09/16/16 16.0 5.45 5.55
KMI 160916C00016500 C 09/16/16 16.5 4.95 5.05
KMI 160916C00017000 C 09/16/16 17.0 4.45 4.55
KMI 160916C00017500 C 09/16/16 17.5 3.95 4.05
KMI 160916C00018000 C 09/16/16 18.0 3.45 3.55
KMI 160916C00018500 C 09/16/16 18.5 2.99 3.05
KMI 160916C00019000 C 09/16/16 19.0 2.50 2.55
KMI 160916C00019500 C 09/16/16 19.5 2.04 2.08
KMI 160916C00020000 C 09/16/16 20.0 1.60 1.64
KMI 160916C00020500 C 09/16/16 20.5 1.20 1.23
KMI 160916C00021000 C 09/16/16 21.0 0.85 0.88
KMI 160916C00021500 C 09/16/16 21.5 0.56 0.58
KMI 160916C00022000 C 09/16/16 22.0 0.35 0.37
KMI 160916C00022500 C 09/16/16 22.5 0.20 0.22
KMI 160916C00023000 C 09/16/16 23.0 0.11 0.12
KMI 160916C00023500 C 09/16/16 23.5 0.06 0.07
KMI 160916C00024000 C 09/16/16 24.0 0.03 0.04
KMI 160916C00024500 C 09/16/16 24.5 0.01 0.03
KMI 160916C00025000 C 09/16/16 25.0 0.01 0.02
KMI 160916C00025500 C 09/16/16 25.5 0.00 0.02
KMI 160916C00026000 C 09/16/16 26.0 0.00 0.15
KMI 160916C00026500 C 09/16/16 26.5 0.00 0.15
KMI 160916C00027000 C 09/16/16 27.0 0.00 0.09
KMI 160916C00027500 C 09/16/16 27.5 0.00 0.13
KMI 160916C00028000 C 09/16/16 28.0 0.00 0.12
KMI 160916C00028500 C 09/16/16 28.5 0.00 0.11
KMI 160916C00029000 C 09/16/16 29.0 0.00 0.11
KMI 160916C00030000 C 09/16/16 30.0 0.00 0.05
KMI 160916C00031000 C 09/16/16 31.0 0.00 0.09
KMI 160916P00005000 P 09/16/16 5.0 0.00 0.07
KMI 160916P00006000 P 09/16/16 6.0 0.00 0.07
KMI 160916P00007000 P 09/16/16 7.0 0.00 0.05
KMI 160916P00008000 P 09/16/16 8.0 0.00 0.07
KMI 160916P00009000 P 09/16/16 9.0 0.00 0.07
KMI 160916P00010000 P 09/16/16 10.0 0.00 0.07
KMI 160916P00011000 P 09/16/16 11.0 0.00 0.03
KMI 160916P00012000 P 09/16/16 12.0 0.00 0.05
KMI 160916P00013000 P 09/16/16 13.0 0.00 0.02
KMI 160916P00013500 P 09/16/16 13.5 0.00 0.09
KMI 160916P00014000 P 09/16/16 14.0 0.00 0.09
KMI 160916P00014500 P 09/16/16 14.5 0.00 0.11
KMI 160916P00015000 P 09/16/16 15.0 0.00 0.04
KMI 160916P00015500 P 09/16/16 15.5 0.00 0.15
KMI 160916P00016000 P 09/16/16 16.0 0.01 0.03
KMI 160916P00016500 P 09/16/16 16.5 0.00 0.14
KMI 160916P00017000 P 09/16/16 17.0 0.00 0.03
KMI 160916P00017500 P 09/16/16 17.5 0.01 0.04
KMI 160916P00018000 P 09/16/16 18.0 0.02 0.04
KMI 160916P00018500 P 09/16/16 18.5 0.03 0.05
KMI 160916P00019000 P 09/16/16 19.0 0.04 0.06
KMI 160916P00019500 P 09/16/16 19.5 0.07 0.08
KMI 160916P00020000 P 09/16/16 20.0 0.12 0.14
KMI 160916P00020500 P 09/16/16 20.5 0.22 0.23
KMI 160916P00021000 P 09/16/16 21.0 0.36 0.38
KMI 160916P00021500 P 09/16/16 21.5 0.58 0.60
KMI 160916P00022000 P 09/16/16 22.0 0.86 0.88
KMI 160916P00022500 P 09/16/16 22.5 1.21 1.24
KMI 160916P00023000 P 09/16/16 23.0 1.62 1.65
KMI 160916P00023500 P 09/16/16 23.5 2.06 2.11
KMI 160916P00024000 P 09/16/16 24.0 2.54 2.58
KMI 160916P00024500 P 09/16/16 24.5 3.00 3.10
KMI 160916P00025000 P 09/16/16 25.0 3.50 3.60
KMI 160916P00025500 P 09/16/16 25.5 4.00 4.10
KMI 160916P00026000 P 09/16/16 26.0 4.50 4.60
KMI 160916P00026500 P 09/16/16 26.5 5.00 5.05
KMI 160916P00027000 P 09/16/16 27.0 4.90 5.65
KMI 160916P00027500 P 09/16/16 27.5 6.00 6.05
KMI 160916P00028000 P 09/16/16 28.0 6.20 6.65
KMI 160916P00028500 P 09/16/16 28.5 7.00 7.05
KMI 160916P00029000 P 09/16/16 29.0 7.50 7.65
KMI 160916P00030000 P 09/16/16 30.0 8.50 8.60
KMI 160916P00031000 P 09/16/16 31.0 9.45 9.60
KMI 160923C00009000 C 09/23/16 9.0 11.15 12.85
KMI 160923C00010000 C 09/23/16 10.0 9.45 13.70
KMI 160923C00011000 C 09/23/16 11.0 8.45 12.00
KMI 160923C00012000 C 09/23/16 12.0 7.25 11.75
KMI 160923C00013000 C 09/23/16 13.0 6.50 10.70
KMI 160923C00013500 C 09/23/16 13.5 6.00 10.00
KMI 160923C00014000 C 09/23/16 14.0 5.50 9.75
KMI 160923C00014500 C 09/23/16 14.5 6.85 7.30
KMI 160923C00015000 C 09/23/16 15.0 6.35 6.80
KMI 160923C00015500 C 09/23/16 15.5 5.85 6.30
KMI 160923C00016000 C 09/23/16 16.0 5.35 5.80
KMI 160923C00016500 C 09/23/16 16.5 4.85 5.30
KMI 160923C00017000 C 09/23/16 17.0 4.35 4.80
KMI 160923C00017500 C 09/23/16 17.5 3.90 4.30
KMI 160923C00018000 C 09/23/16 18.0 3.40 3.85
KMI 160923C00018500 C 09/23/16 18.5 3.00 3.15
KMI 160923C00019000 C 09/23/16 19.0 2.55 2.61
KMI 160923C00019500 C 09/23/16 19.5 2.10 2.14
KMI 160923C00020000 C 09/23/16 20.0 1.68 1.71
KMI 160923C00020500 C 09/23/16 20.5 1.29 1.32
KMI 160923C00021000 C 09/23/16 21.0 0.95 0.98
KMI 160923C00021500 C 09/23/16 21.5 0.66 0.69
KMI 160923C00022000 C 09/23/16 22.0 0.44 0.48
KMI 160923C00022500 C 09/23/16 22.5 0.28 0.32
KMI 160923C00023000 C 09/23/16 23.0 0.16 0.21
KMI 160923C00023500 C 09/23/16 23.5 0.10 0.20
KMI 160923C00024000 C 09/23/16 24.0 0.02 0.27
KMI 160923C00024500 C 09/23/16 24.5 0.00 0.32
KMI 160923C00025000 C 09/23/16 25.0 0.00 0.27
KMI 160923C00025500 C 09/23/16 25.5 0.00 0.22
KMI 160923C00026000 C 09/23/16 26.0 0.00 0.14
KMI 160923C00026500 C 09/23/16 26.5 0.00 0.17
KMI 160923C00027000 C 09/23/16 27.0 0.00 0.11
KMI 160923C00027500 C 09/23/16 27.5 0.00 0.15
KMI 160923C00028000 C 09/23/16 28.0 0.00 0.14
KMI 160923C00028500 C 09/23/16 28.5 0.00 0.13
KMI 160923C00029000 C 09/23/16 29.0 0.00 0.12
KMI 160923C00029500 C 09/23/16 29.5 0.00 0.12
KMI 160923C00030000 C 09/23/16 30.0 0.00 0.11
KMI 160923C00030500 C 09/23/16 30.5 0.00 0.10
KMI 160923C00035000 C 09/23/16 35.0 0.00 0.07
KMI 160923C00040000 C 09/23/16 40.0 0.00 0.07
KMI 160923P00009000 P 09/23/16 9.0 0.00 0.07
KMI 160923P00010000 P 09/23/16 10.0 0.00 0.07
KMI 160923P00011000 P 09/23/16 11.0 0.00 0.07
KMI 160923P00012000 P 09/23/16 12.0 0.00 0.08
KMI 160923P00013000 P 09/23/16 13.0 0.00 0.10
KMI 160923P00013500 P 09/23/16 13.5 0.00 0.11
KMI 160923P00014000 P 09/23/16 14.0 0.00 0.13
KMI 160923P00014500 P 09/23/16 14.5 0.00 0.15
KMI 160923P00015000 P 09/23/16 15.0 0.00 0.18
KMI 160923P00015500 P 09/23/16 15.5 0.00 0.20
KMI 160923P00016000 P 09/23/16 16.0 0.00 0.09
KMI 160923P00016500 P 09/23/16 16.5 0.00 0.25
KMI 160923P00017000 P 09/23/16 17.0 0.00 0.19
KMI 160923P00017500 P 09/23/16 17.5 0.00 0.30
KMI 160923P00018000 P 09/23/16 18.0 0.00 0.25
KMI 160923P00018500 P 09/23/16 18.5 0.05 0.38
KMI 160923P00019000 P 09/23/16 19.0 0.00 0.43
KMI 160923P00019500 P 09/23/16 19.5 0.00 0.49
KMI 160923P00020000 P 09/23/16 20.0 0.20 0.23
KMI 160923P00020500 P 09/23/16 20.5 0.31 0.35
KMI 160923P00021000 P 09/23/16 21.0 0.47 0.49
KMI 160923P00021500 P 09/23/16 21.5 0.68 0.71
KMI 160923P00022000 P 09/23/16 22.0 0.96 0.98
KMI 160923P00022500 P 09/23/16 22.5 1.29 1.32
KMI 160923P00023000 P 09/23/16 23.0 1.68 1.72
KMI 160923P00023500 P 09/23/16 23.5 2.11 2.15
KMI 160923P00024000 P 09/23/16 24.0 2.56 2.61
KMI 160923P00024500 P 09/23/16 24.5 3.00 3.20
KMI 160923P00025000 P 09/23/16 25.0 3.25 3.70
KMI 160923P00025500 P 09/23/16 25.5 3.75 4.20
KMI 160923P00026000 P 09/23/16 26.0 4.25 4.65
KMI 160923P00026500 P 09/23/16 26.5 4.75 5.15
KMI 160923P00027000 P 09/23/16 27.0 5.30 5.70
KMI 160923P00027500 P 09/23/16 27.5 5.75 6.20
KMI 160923P00028000 P 09/23/16 28.0 6.30 6.70
KMI 160923P00028500 P 09/23/16 28.5 6.80 7.20
KMI 160923P00029000 P 09/23/16 29.0 6.00 7.70
KMI 160923P00029500 P 09/23/16 29.5 5.55 10.00
KMI 160923P00030000 P 09/23/16 30.0 6.10 10.00
KMI 160923P00030500 P 09/23/16 30.5 6.95 10.55
KMI 160923P00035000 P 09/23/16 35.0 11.30 15.00
KMI 160923P00040000 P 09/23/16 40.0 16.40 18.75
KMI 160930C00013500 C 09/30/16 13.5 7.65 8.65
KMI 160930C00014000 C 09/30/16 14.0 7.35 7.80
KMI 160930C00014500 C 09/30/16 14.5 6.85 7.30
KMI 160930C00015000 C 09/30/16 15.0 6.35 6.80
KMI 160930C00015500 C 09/30/16 15.5 5.85 6.30
KMI 160930C00016000 C 09/30/16 16.0 5.35 5.80
KMI 160930C00016500 C 09/30/16 16.5 4.85 5.30
KMI 160930C00017000 C 09/30/16 17.0 4.40 4.80
KMI 160930C00017500 C 09/30/16 17.5 3.90 4.35
KMI 160930C00018000 C 09/30/16 18.0 3.40 3.85
KMI 160930C00018500 C 09/30/16 18.5 3.00 3.20
KMI 160930C00019000 C 09/30/16 19.0 2.59 2.64
KMI 160930C00019500 C 09/30/16 19.5 2.15 2.21
KMI 160930C00020000 C 09/30/16 20.0 1.75 1.79
KMI 160930C00020500 C 09/30/16 20.5 1.37 1.41
KMI 160930C00021000 C 09/30/16 21.0 1.04 1.07
KMI 160930C00021500 C 09/30/16 21.5 0.75 0.79
KMI 160930C00022000 C 09/30/16 22.0 0.53 0.56
KMI 160930C00022500 C 09/30/16 22.5 0.35 0.39
KMI 160930C00023000 C 09/30/16 23.0 0.22 0.27
KMI 160930C00023500 C 09/30/16 23.5 0.14 0.28
KMI 160930C00024000 C 09/30/16 24.0 0.00 0.24
KMI 160930C00024500 C 09/30/16 24.5 0.00 0.40
KMI 160930C00025000 C 09/30/16 25.0 0.00 0.24
KMI 160930C00025500 C 09/30/16 25.5 0.00 0.28
KMI 160930C00026000 C 09/30/16 26.0 0.00 0.16
KMI 160930C00026500 C 09/30/16 26.5 0.00 0.21
KMI 160930C00027000 C 09/30/16 27.0 0.00 0.08
KMI 160930C00027500 C 09/30/16 27.5 0.00 0.17
KMI 160930C00028000 C 09/30/16 28.0 0.00 0.16
KMI 160930C00028500 C 09/30/16 28.5 0.00 0.16
KMI 160930C00029000 C 09/30/16 29.0 0.00 0.14
KMI 160930C00029500 C 09/30/16 29.5 0.00 0.13
KMI 160930C00030000 C 09/30/16 30.0 0.00 0.13
KMI 160930C00030500 C 09/30/16 30.5 0.00 0.12
KMI 160930P00013500 P 09/30/16 13.5 0.00 0.14
KMI 160930P00014000 P 09/30/16 14.0 0.00 0.16
KMI 160930P00014500 P 09/30/16 14.5 0.00 0.19
KMI 160930P00015000 P 09/30/16 15.0 0.00 0.21
KMI 160930P00015500 P 09/30/16 15.5 0.00 0.25
KMI 160930P00016000 P 09/30/16 16.0 0.00 0.09
KMI 160930P00016500 P 09/30/16 16.5 0.00 0.29
KMI 160930P00017000 P 09/30/16 17.0 0.00 0.21
KMI 160930P00017500 P 09/30/16 17.5 0.00 0.35
KMI 160930P00018000 P 09/30/16 18.0 0.00 0.23
KMI 160930P00018500 P 09/30/16 18.5 0.00 0.43
KMI 160930P00019000 P 09/30/16 19.0 0.00 0.20
KMI 160930P00019500 P 09/30/16 19.5 0.11 0.22
KMI 160930P00020000 P 09/30/16 20.0 0.26 0.29
KMI 160930P00020500 P 09/30/16 20.5 0.39 0.42
KMI 160930P00021000 P 09/30/16 21.0 0.55 0.58
KMI 160930P00021500 P 09/30/16 21.5 0.77 0.81
KMI 160930P00022000 P 09/30/16 22.0 1.04 1.08
KMI 160930P00022500 P 09/30/16 22.5 1.36 1.39
KMI 160930P00023000 P 09/30/16 23.0 1.73 1.78
KMI 160930P00023500 P 09/30/16 23.5 2.14 2.19
KMI 160930P00024000 P 09/30/16 24.0 2.59 2.64
KMI 160930P00024500 P 09/30/16 24.5 3.00 3.20
KMI 160930P00025000 P 09/30/16 25.0 3.25 3.70
KMI 160930P00025500 P 09/30/16 25.5 3.75 4.20
KMI 160930P00026000 P 09/30/16 26.0 4.25 4.70
KMI 160930P00026500 P 09/30/16 26.5 4.75 5.15
KMI 160930P00027000 P 09/30/16 27.0 5.15 5.65
KMI 160930P00027500 P 09/30/16 27.5 5.15 6.15
KMI 160930P00028000 P 09/30/16 28.0 5.65 6.65
KMI 160930P00028500 P 09/30/16 28.5 6.80 7.15
KMI 160930P00029000 P 09/30/16 29.0 7.30 7.65
KMI 160930P00029500 P 09/30/16 29.5 7.80 8.20
KMI 160930P00030000 P 09/30/16 30.0 8.40 8.60
KMI 160930P00030500 P 09/30/16 30.5 8.05 9.65
KMI 161007C00014500 C 10/07/16 14.5 6.40 7.35
KMI 161007C00015000 C 10/07/16 15.0 6.35 6.90
KMI 161007C00015500 C 10/07/16 15.5 5.85 6.35
KMI 161007C00016000 C 10/07/16 16.0 5.40 5.85
KMI 161007C00016500 C 10/07/16 16.5 4.90 5.35
KMI 161007C00017000 C 10/07/16 17.0 4.40 4.85
KMI 161007C00017500 C 10/07/16 17.5 3.90 4.35
KMI 161007C00018000 C 10/07/16 18.0 3.45 3.65
KMI 161007C00018500 C 10/07/16 18.5 3.00 3.25
KMI 161007C00019000 C 10/07/16 19.0 2.62 2.76
KMI 161007C00019500 C 10/07/16 19.5 2.20 2.32
KMI 161007C00020000 C 10/07/16 20.0 1.80 1.91
KMI 161007C00020500 C 10/07/16 20.5 1.44 1.54
KMI 161007C00021000 C 10/07/16 21.0 1.11 1.20
KMI 161007C00021500 C 10/07/16 21.5 0.84 0.87
KMI 161007C00022000 C 10/07/16 22.0 0.60 0.65
KMI 161007C00022500 C 10/07/16 22.5 0.43 0.48
KMI 161007C00023000 C 10/07/16 23.0 0.29 0.36
KMI 161007C00023500 C 10/07/16 23.5 0.18 0.28
KMI 161007C00024000 C 10/07/16 24.0 0.00 0.42
KMI 161007C00024500 C 10/07/16 24.5 0.00 0.46
KMI 161007C00025000 C 10/07/16 25.0 0.00 0.27
KMI 161007C00025500 C 10/07/16 25.5 0.00 0.33
KMI 161007C00026000 C 10/07/16 26.0 0.00 0.11
KMI 161007C00026500 C 10/07/16 26.5 0.00 0.25
KMI 161007C00027000 C 10/07/16 27.0 0.00 0.09
KMI 161007C00027500 C 10/07/16 27.5 0.00 0.19
KMI 161007C00028000 C 10/07/16 28.0 0.00 0.18
KMI 161007C00028500 C 10/07/16 28.5 0.00 0.16
KMI 161007C00029000 C 10/07/16 29.0 0.00 0.16
KMI 161007C00029500 C 10/07/16 29.5 0.00 0.15
KMI 161007C00030000 C 10/07/16 30.0 0.00 0.14
KMI 161007C00030500 C 10/07/16 30.5 0.00 0.14
KMI 161007P00014500 P 10/07/16 14.5 0.00 0.23
KMI 161007P00015000 P 10/07/16 15.0 0.00 0.25
KMI 161007P00015500 P 10/07/16 15.5 0.00 0.27
KMI 161007P00016000 P 10/07/16 16.0 0.00 0.09
KMI 161007P00016500 P 10/07/16 16.5 0.00 0.32
KMI 161007P00017000 P 10/07/16 17.0 0.00 0.23
KMI 161007P00017500 P 10/07/16 17.5 0.00 0.38
KMI 161007P00018000 P 10/07/16 18.0 0.00 0.30
KMI 161007P00018500 P 10/07/16 18.5 0.00 0.49
KMI 161007P00019000 P 10/07/16 19.0 0.00 0.50
KMI 161007P00019500 P 10/07/16 19.5 0.18 0.34
KMI 161007P00020000 P 10/07/16 20.0 0.31 0.36
KMI 161007P00020500 P 10/07/16 20.5 0.46 0.49
KMI 161007P00021000 P 10/07/16 21.0 0.58 0.67
KMI 161007P00021500 P 10/07/16 21.5 0.85 0.90
KMI 161007P00022000 P 10/07/16 22.0 1.12 1.15
KMI 161007P00022500 P 10/07/16 22.5 1.43 1.53
KMI 161007P00023000 P 10/07/16 23.0 1.76 1.91
KMI 161007P00023500 P 10/07/16 23.5 2.14 2.30
KMI 161007P00024000 P 10/07/16 24.0 2.55 2.75
KMI 161007P00024500 P 10/07/16 24.5 3.00 3.25
KMI 161007P00025000 P 10/07/16 25.0 3.30 3.70
KMI 161007P00025500 P 10/07/16 25.5 3.75 4.20
KMI 161007P00026000 P 10/07/16 26.0 4.25 4.70
KMI 161007P00026500 P 10/07/16 26.5 4.75 5.20
KMI 161007P00027000 P 10/07/16 27.0 5.25 5.65
KMI 161007P00027500 P 10/07/16 27.5 5.75 6.20
KMI 161007P00028000 P 10/07/16 28.0 6.15 6.70
KMI 161007P00028500 P 10/07/16 28.5 6.65 7.20
KMI 161007P00029000 P 10/07/16 29.0 5.45 9.55
KMI 161007P00029500 P 10/07/16 29.5 7.90 8.10
KMI 161007P00030000 P 10/07/16 30.0 6.45 10.00
KMI 161007P00030500 P 10/07/16 30.5 8.90 9.10
KMI 161021C00014000 C 10/21/16 14.0 7.35 7.65
KMI 161021C00015000 C 10/21/16 15.0 6.40 6.70
KMI 161021C00016000 C 10/21/16 16.0 5.50 5.60
KMI 161021C00017000 C 10/21/16 17.0 4.55 4.65
KMI 161021C00018000 C 10/21/16 18.0 3.60 3.70
KMI 161021C00019000 C 10/21/16 19.0 2.75 2.80
KMI 161021C00020000 C 10/21/16 20.0 1.96 1.99
KMI 161021C00021000 C 10/21/16 21.0 1.30 1.32
KMI 161021C00022000 C 10/21/16 22.0 0.80 0.81
KMI 161021C00023000 C 10/21/16 23.0 0.44 0.46
KMI 161021C00024000 C 10/21/16 24.0 0.22 0.24
KMI 161021C00025000 C 10/21/16 25.0 0.11 0.13
KMI 161021C00026000 C 10/21/16 26.0 0.05 0.07
KMI 161021C00027000 C 10/21/16 27.0 0.02 0.04
KMI 161021C00028000 C 10/21/16 28.0 0.01 0.03
KMI 161021C00029000 C 10/21/16 29.0 0.00 0.13
KMI 161021C00030000 C 10/21/16 30.0 0.00 0.03
KMI 161021P00014000 P 10/21/16 14.0 0.00 0.03
KMI 161021P00015000 P 10/21/16 15.0 0.02 0.03
KMI 161021P00016000 P 10/21/16 16.0 0.04 0.06
KMI 161021P00017000 P 10/21/16 17.0 0.08 0.09
KMI 161021P00018000 P 10/21/16 18.0 0.15 0.16
KMI 161021P00019000 P 10/21/16 19.0 0.27 0.29
KMI 161021P00020000 P 10/21/16 20.0 0.48 0.49
KMI 161021P00021000 P 10/21/16 21.0 0.81 0.82
KMI 161021P00022000 P 10/21/16 22.0 1.29 1.31
KMI 161021P00023000 P 10/21/16 23.0 1.93 1.96
KMI 161021P00024000 P 10/21/16 24.0 2.71 2.76
KMI 161021P00025000 P 10/21/16 25.0 3.60 3.65
KMI 161021P00026000 P 10/21/16 26.0 4.50 4.60
KMI 161021P00027000 P 10/21/16 27.0 5.50 5.60
KMI 161021P00028000 P 10/21/16 28.0 6.50 6.60
KMI 161021P00029000 P 10/21/16 29.0 7.50 7.60
KMI 161021P00030000 P 10/21/16 30.0 8.40 8.75
KMI 161216C00009000 C 12/16/16 9.0 11.90 12.90
KMI 161216C00010000 C 12/16/16 10.0 11.20 11.95
KMI 161216C00011000 C 12/16/16 11.0 8.50 12.60
KMI 161216C00012000 C 12/16/16 12.0 9.15 9.85
KMI 161216C00013000 C 12/16/16 13.0 8.35 8.85
KMI 161216C00014000 C 12/16/16 14.0 7.20 8.15
KMI 161216C00015000 C 12/16/16 15.0 6.50 6.60
KMI 161216C00016000 C 12/16/16 16.0 5.60 5.70
KMI 161216C00017000 C 12/16/16 17.0 4.65 4.75
KMI 161216C00018000 C 12/16/16 18.0 3.80 3.90
KMI 161216C00019000 C 12/16/16 19.0 3.00 3.10
KMI 161216C00020000 C 12/16/16 20.0 2.31 2.36
KMI 161216C00021000 C 12/16/16 21.0 1.71 1.74
KMI 161216C00022000 C 12/16/16 22.0 1.21 1.24
KMI 161216C00023000 C 12/16/16 23.0 0.83 0.85
KMI 161216C00024000 C 12/16/16 24.0 0.55 0.57
KMI 161216C00025000 C 12/16/16 25.0 0.35 0.37
KMI 161216C00026000 C 12/16/16 26.0 0.21 0.23
KMI 161216C00027000 C 12/16/16 27.0 0.10 0.15
KMI 161216C00028000 C 12/16/16 28.0 0.07 0.09
KMI 161216C00029000 C 12/16/16 29.0 0.04 0.06
KMI 161216P00009000 P 12/16/16 9.0 0.00 0.14
KMI 161216P00010000 P 12/16/16 10.0 0.00 0.20
KMI 161216P00011000 P 12/16/16 11.0 0.00 0.19
KMI 161216P00012000 P 12/16/16 12.0 0.02 0.04
KMI 161216P00013000 P 12/16/16 13.0 0.04 0.06
KMI 161216P00014000 P 12/16/16 14.0 0.07 0.09
KMI 161216P00015000 P 12/16/16 15.0 0.11 0.13
KMI 161216P00016000 P 12/16/16 16.0 0.17 0.19
KMI 161216P00017000 P 12/16/16 17.0 0.26 0.29
KMI 161216P00018000 P 12/16/16 18.0 0.41 0.43
KMI 161216P00019000 P 12/16/16 19.0 0.61 0.64
KMI 161216P00020000 P 12/16/16 20.0 0.91 0.93
KMI 161216P00021000 P 12/16/16 21.0 1.30 1.33
KMI 161216P00022000 P 12/16/16 22.0 1.80 1.83
KMI 161216P00023000 P 12/16/16 23.0 2.41 2.45
KMI 161216P00024000 P 12/16/16 24.0 3.10 3.20
KMI 161216P00025000 P 12/16/16 25.0 3.90 4.00
KMI 161216P00026000 P 12/16/16 26.0 4.70 4.85
KMI 161216P00027000 P 12/16/16 27.0 5.15 6.10
KMI 161216P00028000 P 12/16/16 28.0 6.10 7.05
KMI 161216P00029000 P 12/16/16 29.0 7.60 7.70
KMI 170120C00002500 C 01/20/17 2.5 18.45 19.50
KMI 170120C00005000 C 01/20/17 5.0 15.80 17.30
KMI 170120C00006000 C 01/20/17 6.0 15.10 18.00
KMI 170120C00007500 C 01/20/17 7.5 13.65 14.50
KMI 170120C00009000 C 01/20/17 9.0 12.20 12.90
KMI 170120C00010000 C 01/20/17 10.0 11.25 11.60
KMI 170120C00011000 C 01/20/17 11.0 10.15 10.85
KMI 170120C00012500 C 01/20/17 12.5 8.95 9.10
KMI 170120C00014000 C 01/20/17 14.0 7.45 7.65
KMI 170120C00015000 C 01/20/17 15.0 6.60 6.70
KMI 170120C00016000 C 01/20/17 16.0 5.40 5.90
KMI 170120C00017500 C 01/20/17 17.5 4.35 4.45
KMI 170120C00019000 C 01/20/17 19.0 3.15 3.25
KMI 170120C00020000 C 01/20/17 20.0 2.48 2.61
KMI 170120C00021000 C 01/20/17 21.0 1.88 1.99
KMI 170120C00022500 C 01/20/17 22.5 1.17 1.25
KMI 170120C00024000 C 01/20/17 24.0 0.68 0.75
KMI 170120C00025000 C 01/20/17 25.0 0.45 0.50
KMI 170120C00026000 C 01/20/17 26.0 0.29 0.35
KMI 170120C00027500 C 01/20/17 27.5 0.15 0.19
KMI 170120C00029000 C 01/20/17 29.0 0.08 0.10
KMI 170120C00030000 C 01/20/17 30.0 0.03 0.07
KMI 170120C00031000 C 01/20/17 31.0 0.01 0.05
KMI 170120C00032500 C 01/20/17 32.5 0.01 0.03
KMI 170120C00035000 C 01/20/17 35.0 0.00 0.04
KMI 170120C00037500 C 01/20/17 37.5 0.00 0.05
KMI 170120C00040000 C 01/20/17 40.0 0.00 0.02
KMI 170120C00042500 C 01/20/17 42.5 0.00 0.03
KMI 170120C00045000 C 01/20/17 45.0 0.00 0.01
KMI 170120C00047500 C 01/20/17 47.5 0.00 0.03
KMI 170120C00050000 C 01/20/17 50.0 0.00 0.02
KMI 170120C00055000 C 01/20/17 55.0 0.00 0.01
KMI 170120C00060000 C 01/20/17 60.0 0.00 0.02
KMI 170120P00002500 P 01/20/17 2.5 0.00 0.01
KMI 170120P00005000 P 01/20/17 5.0 0.00 0.01
KMI 170120P00006000 P 01/20/17 6.0 0.00 0.01
KMI 170120P00007500 P 01/20/17 7.5 0.00 0.02
KMI 170120P00009000 P 01/20/17 9.0 0.00 0.22
KMI 170120P00010000 P 01/20/17 10.0 0.00 0.04
KMI 170120P00011000 P 01/20/17 11.0 0.03 0.05
KMI 170120P00012500 P 01/20/17 12.5 0.05 0.08
KMI 170120P00014000 P 01/20/17 14.0 0.11 0.15
KMI 170120P00015000 P 01/20/17 15.0 0.18 0.21
KMI 170120P00016000 P 01/20/17 16.0 0.26 0.29
KMI 170120P00017500 P 01/20/17 17.5 0.46 0.48
KMI 170120P00019000 P 01/20/17 19.0 0.78 0.80
KMI 170120P00020000 P 01/20/17 20.0 1.09 1.10
KMI 170120P00021000 P 01/20/17 21.0 1.44 1.51
KMI 170120P00022500 P 01/20/17 22.5 2.21 2.30
KMI 170120P00024000 P 01/20/17 24.0 3.20 3.35
KMI 170120P00025000 P 01/20/17 25.0 4.00 4.10
KMI 170120P00026000 P 01/20/17 26.0 4.45 5.25
KMI 170120P00027500 P 01/20/17 27.5 6.20 6.40
KMI 170120P00029000 P 01/20/17 29.0 7.55 7.75
KMI 170120P00030000 P 01/20/17 30.0 8.55 8.70
KMI 170120P00031000 P 01/20/17 31.0 9.55 9.75
KMI 170120P00032500 P 01/20/17 32.5 11.00 11.20
KMI 170120P00035000 P 01/20/17 35.0 13.20 13.75
KMI 170120P00037500 P 01/20/17 37.5 15.00 16.40
KMI 170120P00040000 P 01/20/17 40.0 17.80 20.30
KMI 170120P00042500 P 01/20/17 42.5 20.35 22.60
KMI 170120P00045000 P 01/20/17 45.0 22.75 25.00
KMI 170120P00047500 P 01/20/17 47.5 25.00 27.70
KMI 170120P00050000 P 01/20/17 50.0 27.85 30.00
KMI 170120P00055000 P 01/20/17 55.0 32.45 35.00
KMI 170120P00060000 P 01/20/17 60.0 36.10 40.00
KMI 170317C00011000 C 03/17/17 11.0 10.15 10.90
KMI 170317C00012000 C 03/17/17 12.0 9.05 9.80
KMI 170317C00013000 C 03/17/17 13.0 7.15 10.70
KMI 170317C00014000 C 03/17/17 14.0 6.85 8.70
KMI 170317C00015000 C 03/17/17 15.0 6.40 7.30
KMI 170317C00016000 C 03/17/17 16.0 5.50 6.45
KMI 170317C00017000 C 03/17/17 17.0 4.75 5.50
KMI 170317C00018000 C 03/17/17 18.0 4.00 4.65
KMI 170317C00019000 C 03/17/17 19.0 3.25 3.95
KMI 170317C00020000 C 03/17/17 20.0 2.68 3.15
KMI 170317C00021000 C 03/17/17 21.0 2.12 2.64
KMI 170317C00022000 C 03/17/17 22.0 1.66 1.79
KMI 170317C00023000 C 03/17/17 23.0 1.25 1.38
KMI 170317C00024000 C 03/17/17 24.0 0.93 1.10
KMI 170317C00025000 C 03/17/17 25.0 0.67 0.80
KMI 170317C00026000 C 03/17/17 26.0 0.48 0.58
KMI 170317C00027000 C 03/17/17 27.0 0.34 0.45
KMI 170317C00028000 C 03/17/17 28.0 0.22 0.45
KMI 170317C00029000 C 03/17/17 29.0 0.14 0.50
KMI 170317C00030000 C 03/17/17 30.0 0.08 0.38
KMI 170317C00031000 C 03/17/17 31.0 0.04 0.34
KMI 170317C00032000 C 03/17/17 32.0 0.01 0.31
KMI 170317P00011000 P 03/17/17 11.0 0.00 0.29
KMI 170317P00012000 P 03/17/17 12.0 0.03 0.32
KMI 170317P00013000 P 03/17/17 13.0 0.06 0.37
KMI 170317P00014000 P 03/17/17 14.0 0.13 0.50
KMI 170317P00015000 P 03/17/17 15.0 0.22 0.50
KMI 170317P00016000 P 03/17/17 16.0 0.32 0.57
KMI 170317P00017000 P 03/17/17 17.0 0.36 0.90
KMI 170317P00018000 P 03/17/17 18.0 0.75 0.85
KMI 170317P00019000 P 03/17/17 19.0 1.04 1.15
KMI 170317P00020000 P 03/17/17 20.0 1.38 1.54
KMI 170317P00021000 P 03/17/17 21.0 1.77 2.06
KMI 170317P00022000 P 03/17/17 22.0 2.13 2.75
KMI 170317P00023000 P 03/17/17 23.0 2.69 3.15
KMI 170317P00024000 P 03/17/17 24.0 3.30 4.80
KMI 170317P00025000 P 03/17/17 25.0 3.90 4.55
KMI 170317P00026000 P 03/17/17 26.0 4.70 5.65
KMI 170317P00027000 P 03/17/17 27.0 4.60 7.15
KMI 170317P00028000 P 03/17/17 28.0 5.65 8.05
KMI 170317P00029000 P 03/17/17 29.0 7.15 8.20
KMI 170317P00030000 P 03/17/17 30.0 8.15 9.25
KMI 170317P00031000 P 03/17/17 31.0 9.15 10.10
KMI 170317P00032000 P 03/17/17 32.0 10.05 11.60
KMI 180119C00002500 C 01/19/18 2.5 16.50 21.30
KMI 180119C00005000 C 01/19/18 5.0 14.20 18.80
KMI 180119C00007500 C 01/19/18 7.5 13.90 15.80
KMI 180119C00010000 C 01/19/18 10.0 10.45 13.35
KMI 180119C00012500 C 01/19/18 12.5 9.00 10.40
KMI 180119C00015000 C 01/19/18 15.0 6.75 8.35
KMI 180119C00017500 C 01/19/18 17.5 5.05 6.00
KMI 180119C00020000 C 01/19/18 20.0 3.85 4.05
KMI 180119C00022500 C 01/19/18 22.5 2.66 2.80
KMI 180119C00025000 C 01/19/18 25.0 1.80 1.95
KMI 180119C00027500 C 01/19/18 27.5 1.13 1.35
KMI 180119C00030000 C 01/19/18 30.0 0.73 0.84
KMI 180119C00032500 C 01/19/18 32.5 0.38 0.65
KMI 180119C00035000 C 01/19/18 35.0 0.30 0.50
KMI 180119P00002500 P 01/19/18 2.5 0.00 0.07
KMI 180119P00005000 P 01/19/18 5.0 0.00 0.18
KMI 180119P00007500 P 01/19/18 7.5 0.14 0.39
KMI 180119P00010000 P 01/19/18 10.0 0.30 0.48
KMI 180119P00012500 P 01/19/18 12.5 0.51 0.69
KMI 180119P00015000 P 01/19/18 15.0 1.02 1.11
KMI 180119P00017500 P 01/19/18 17.5 1.68 1.81
KMI 180119P00020000 P 01/19/18 20.0 2.63 2.77
KMI 180119P00022500 P 01/19/18 22.5 3.80 3.95
KMI 180119P00025000 P 01/19/18 25.0 5.20 5.70
KMI 180119P00027500 P 01/19/18 27.5 6.60 8.10
KMI 180119P00030000 P 01/19/18 30.0 8.85 9.70
KMI 180119P00032500 P 01/19/18 32.5 10.15 11.90
KMI 180119P00035000 P 01/19/18 35.0 12.30 15.40

OPRA data is delayed 15 minutes.