Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Kinder Morgan Inc (KMI)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMI 160527C00008000 C 05/27/16 8.0 9.45 10.00
KMI 160527C00009000 C 05/27/16 9.0 6.85 10.45
KMI 160527C00010000 C 05/27/16 10.0 6.15 8.05
KMI 160527C00010500 C 05/27/16 10.5 5.70 7.60
KMI 160527C00011000 C 05/27/16 11.0 5.20 6.95
KMI 160527C00011500 C 05/27/16 11.5 4.70 6.45
KMI 160527C00012000 C 05/27/16 12.0 4.20 7.00
KMI 160527C00012500 C 05/27/16 12.5 3.70 6.55
KMI 160527C00013000 C 05/27/16 13.0 3.20 6.05
KMI 160527C00013500 C 05/27/16 13.5 2.72 5.55
KMI 160527C00014000 C 05/27/16 14.0 3.35 4.00
KMI 160527C00014500 C 05/27/16 14.5 1.72 3.50
KMI 160527C00015000 C 05/27/16 15.0 2.41 3.15
KMI 160527C00015500 C 05/27/16 15.5 0.64 3.10
KMI 160527C00016000 C 05/27/16 16.0 1.42 1.96
KMI 160527C00016500 C 05/27/16 16.5 1.12 1.47
KMI 160527C00017000 C 05/27/16 17.0 0.81 0.87
KMI 160527C00017500 C 05/27/16 17.5 0.37 0.41
KMI 160527C00018000 C 05/27/16 18.0 0.09 0.11
KMI 160527C00018500 C 05/27/16 18.5 0.00 0.03
KMI 160527C00019000 C 05/27/16 19.0 0.00 0.01
KMI 160527C00019500 C 05/27/16 19.5 0.00 0.03
KMI 160527C00020000 C 05/27/16 20.0 0.00 0.07
KMI 160527C00020500 C 05/27/16 20.5 0.00 0.07
KMI 160527C00021000 C 05/27/16 21.0 0.00 0.04
KMI 160527C00021500 C 05/27/16 21.5 0.00 0.07
KMI 160527C00022000 C 05/27/16 22.0 0.00 0.07
KMI 160527C00022500 C 05/27/16 22.5 0.00 0.04
KMI 160527C00023000 C 05/27/16 23.0 0.00 0.07
KMI 160527C00023500 C 05/27/16 23.5 0.00 0.07
KMI 160527C00024000 C 05/27/16 24.0 0.00 0.07
KMI 160527C00024500 C 05/27/16 24.5 0.00 0.07
KMI 160527C00025000 C 05/27/16 25.0 0.00 0.07
KMI 160527C00025500 C 05/27/16 25.5 0.00 0.07
KMI 160527C00026000 C 05/27/16 26.0 0.00 0.07
KMI 160527C00026500 C 05/27/16 26.5 0.00 0.07
KMI 160527C00027000 C 05/27/16 27.0 0.00 0.07
KMI 160527C00027500 C 05/27/16 27.5 0.00 0.07
KMI 160527C00028000 C 05/27/16 28.0 0.00 0.07
KMI 160527C00028500 C 05/27/16 28.5 0.00 0.07
KMI 160527C00030000 C 05/27/16 30.0 0.00 0.05
KMI 160527C00035000 C 05/27/16 35.0 0.00 0.07
KMI 160527P00008000 P 05/27/16 8.0 0.00 0.07
KMI 160527P00009000 P 05/27/16 9.0 0.00 0.07
KMI 160527P00010000 P 05/27/16 10.0 0.00 0.07
KMI 160527P00010500 P 05/27/16 10.5 0.00 0.07
KMI 160527P00011000 P 05/27/16 11.0 0.00 0.07
KMI 160527P00011500 P 05/27/16 11.5 0.00 0.07
KMI 160527P00012000 P 05/27/16 12.0 0.00 0.07
KMI 160527P00012500 P 05/27/16 12.5 0.00 0.06
KMI 160527P00013000 P 05/27/16 13.0 0.00 0.07
KMI 160527P00013500 P 05/27/16 13.5 0.00 0.07
KMI 160527P00014000 P 05/27/16 14.0 0.00 0.07
KMI 160527P00014500 P 05/27/16 14.5 0.00 0.07
KMI 160527P00015000 P 05/27/16 15.0 0.00 0.02
KMI 160527P00015500 P 05/27/16 15.5 0.00 0.08
KMI 160527P00016000 P 05/27/16 16.0 0.00 0.11
KMI 160527P00016500 P 05/27/16 16.5 0.00 0.01
KMI 160527P00017000 P 05/27/16 17.0 0.00 0.02
KMI 160527P00017500 P 05/27/16 17.5 0.05 0.07
KMI 160527P00018000 P 05/27/16 18.0 0.25 0.28
KMI 160527P00018500 P 05/27/16 18.5 0.64 0.72
KMI 160527P00019000 P 05/27/16 19.0 1.13 1.19
KMI 160527P00019500 P 05/27/16 19.5 1.31 1.80
KMI 160527P00020000 P 05/27/16 20.0 1.80 2.93
KMI 160527P00020500 P 05/27/16 20.5 1.11 4.30
KMI 160527P00021000 P 05/27/16 21.0 1.61 3.45
KMI 160527P00021500 P 05/27/16 21.5 2.11 3.95
KMI 160527P00022000 P 05/27/16 22.0 2.61 4.45
KMI 160527P00022500 P 05/27/16 22.5 4.20 5.00
KMI 160527P00023000 P 05/27/16 23.0 3.65 5.65
KMI 160527P00023500 P 05/27/16 23.5 4.15 6.00
KMI 160527P00024000 P 05/27/16 24.0 4.65 6.50
KMI 160527P00024500 P 05/27/16 24.5 5.15 7.90
KMI 160527P00025000 P 05/27/16 25.0 5.65 8.45
KMI 160527P00025500 P 05/27/16 25.5 6.15 9.20
KMI 160527P00026000 P 05/27/16 26.0 6.60 8.45
KMI 160527P00026500 P 05/27/16 26.5 7.15 8.95
KMI 160527P00027000 P 05/27/16 27.0 7.60 10.70
KMI 160527P00027500 P 05/27/16 27.5 8.10 11.20
KMI 160527P00028000 P 05/27/16 28.0 9.05 11.50
KMI 160527P00028500 P 05/27/16 28.5 9.05 12.05
KMI 160527P00030000 P 05/27/16 30.0 10.55 13.85
KMI 160527P00035000 P 05/27/16 35.0 16.45 18.05
KMI 160603C00008000 C 06/03/16 8.0 9.35 10.05
KMI 160603C00009000 C 06/03/16 9.0 8.40 8.95
KMI 160603C00010000 C 06/03/16 10.0 7.40 8.10
KMI 160603C00011000 C 06/03/16 11.0 5.20 7.10
KMI 160603C00012000 C 06/03/16 12.0 4.20 6.00
KMI 160603C00012500 C 06/03/16 12.5 3.70 5.50
KMI 160603C00013000 C 06/03/16 13.0 4.30 5.00
KMI 160603C00013500 C 06/03/16 13.5 3.80 4.50
KMI 160603C00014000 C 06/03/16 14.0 3.30 4.00
KMI 160603C00014500 C 06/03/16 14.5 1.72 3.50
KMI 160603C00015000 C 06/03/16 15.0 2.64 2.97
KMI 160603C00015500 C 06/03/16 15.5 1.93 2.50
KMI 160603C00016000 C 06/03/16 16.0 1.45 1.99
KMI 160603C00016500 C 06/03/16 16.5 1.13 1.51
KMI 160603C00017000 C 06/03/16 17.0 0.89 0.94
KMI 160603C00017500 C 06/03/16 17.5 0.51 0.54
KMI 160603C00018000 C 06/03/16 18.0 0.23 0.26
KMI 160603C00018500 C 06/03/16 18.5 0.10 0.11
KMI 160603C00019000 C 06/03/16 19.0 0.02 0.05
KMI 160603C00019500 C 06/03/16 19.5 0.00 0.03
KMI 160603C00020000 C 06/03/16 20.0 0.00 0.06
KMI 160603C00020500 C 06/03/16 20.5 0.00 0.11
KMI 160603C00021000 C 06/03/16 21.0 0.00 0.04
KMI 160603C00021500 C 06/03/16 21.5 0.00 0.09
KMI 160603C00022000 C 06/03/16 22.0 0.00 0.08
KMI 160603C00022500 C 06/03/16 22.5 0.00 0.04
KMI 160603C00023000 C 06/03/16 23.0 0.00 0.07
KMI 160603C00023500 C 06/03/16 23.5 0.00 0.07
KMI 160603C00024000 C 06/03/16 24.0 0.00 0.07
KMI 160603C00024500 C 06/03/16 24.5 0.00 0.07
KMI 160603C00025000 C 06/03/16 25.0 0.00 0.07
KMI 160603C00025500 C 06/03/16 25.5 0.00 0.07
KMI 160603C00026000 C 06/03/16 26.0 0.00 0.07
KMI 160603C00026500 C 06/03/16 26.5 0.00 0.07
KMI 160603C00027000 C 06/03/16 27.0 0.00 0.07
KMI 160603C00027500 C 06/03/16 27.5 0.00 0.07
KMI 160603C00028000 C 06/03/16 28.0 0.00 0.07
KMI 160603C00028500 C 06/03/16 28.5 0.00 0.07
KMI 160603P00008000 P 06/03/16 8.0 0.00 0.07
KMI 160603P00009000 P 06/03/16 9.0 0.00 0.07
KMI 160603P00010000 P 06/03/16 10.0 0.00 0.07
KMI 160603P00011000 P 06/03/16 11.0 0.00 0.07
KMI 160603P00012000 P 06/03/16 12.0 0.00 0.07
KMI 160603P00012500 P 06/03/16 12.5 0.00 0.08
KMI 160603P00013000 P 06/03/16 13.0 0.00 0.08
KMI 160603P00013500 P 06/03/16 13.5 0.00 0.10
KMI 160603P00014000 P 06/03/16 14.0 0.00 0.03
KMI 160603P00014500 P 06/03/16 14.5 0.00 0.14
KMI 160603P00015000 P 06/03/16 15.0 0.01 0.02
KMI 160603P00015500 P 06/03/16 15.5 0.00 0.02
KMI 160603P00016000 P 06/03/16 16.0 0.02 0.03
KMI 160603P00016500 P 06/03/16 16.5 0.02 0.05
KMI 160603P00017000 P 06/03/16 17.0 0.07 0.10
KMI 160603P00017500 P 06/03/16 17.5 0.18 0.20
KMI 160603P00018000 P 06/03/16 18.0 0.39 0.42
KMI 160603P00018500 P 06/03/16 18.5 0.74 0.78
KMI 160603P00019000 P 06/03/16 19.0 1.12 1.25
KMI 160603P00019500 P 06/03/16 19.5 1.52 2.08
KMI 160603P00020000 P 06/03/16 20.0 1.80 2.80
KMI 160603P00020500 P 06/03/16 20.5 2.16 2.92
KMI 160603P00021000 P 06/03/16 21.0 1.62 3.45
KMI 160603P00021500 P 06/03/16 21.5 2.12 5.00
KMI 160603P00022000 P 06/03/16 22.0 2.62 5.45
KMI 160603P00022500 P 06/03/16 22.5 3.15 4.95
KMI 160603P00023000 P 06/03/16 23.0 3.65 6.45
KMI 160603P00023500 P 06/03/16 23.5 4.15 6.95
KMI 160603P00024000 P 06/03/16 24.0 4.65 7.45
KMI 160603P00024500 P 06/03/16 24.5 5.15 7.95
KMI 160603P00025000 P 06/03/16 25.0 5.65 8.45
KMI 160603P00025500 P 06/03/16 25.5 6.15 9.00
KMI 160603P00026000 P 06/03/16 26.0 6.65 9.50
KMI 160603P00026500 P 06/03/16 26.5 7.15 10.00
KMI 160603P00027000 P 06/03/16 27.0 7.65 10.50
KMI 160603P00027500 P 06/03/16 27.5 8.50 11.00
KMI 160603P00028000 P 06/03/16 28.0 8.65 11.50
KMI 160603P00028500 P 06/03/16 28.5 10.40 11.05
KMI 160610C00008000 C 06/10/16 8.0 9.40 10.05
KMI 160610C00009000 C 06/10/16 9.0 8.40 8.95
KMI 160610C00010000 C 06/10/16 10.0 6.15 9.35
KMI 160610C00011000 C 06/10/16 11.0 5.20 8.35
KMI 160610C00011500 C 06/10/16 11.5 4.70 6.50
KMI 160610C00012000 C 06/10/16 12.0 4.20 6.05
KMI 160610C00012500 C 06/10/16 12.5 3.70 5.50
KMI 160610C00013000 C 06/10/16 13.0 3.20 5.00
KMI 160610C00013500 C 06/10/16 13.5 2.72 4.50
KMI 160610C00014000 C 06/10/16 14.0 3.25 4.00
KMI 160610C00014500 C 06/10/16 14.5 2.81 3.60
KMI 160610C00015000 C 06/10/16 15.0 2.45 3.00
KMI 160610C00015500 C 06/10/16 15.5 2.15 2.55
KMI 160610C00016000 C 06/10/16 16.0 1.51 2.05
KMI 160610C00016500 C 06/10/16 16.5 1.21 1.57
KMI 160610C00017000 C 06/10/16 17.0 0.95 1.05
KMI 160610C00017500 C 06/10/16 17.5 0.61 0.68
KMI 160610C00018000 C 06/10/16 18.0 0.34 0.39
KMI 160610C00018500 C 06/10/16 18.5 0.16 0.20
KMI 160610C00019000 C 06/10/16 19.0 0.07 0.10
KMI 160610C00019500 C 06/10/16 19.5 0.00 0.09
KMI 160610C00020000 C 06/10/16 20.0 0.00 0.06
KMI 160610C00020500 C 06/10/16 20.5 0.00 0.14
KMI 160610C00021000 C 06/10/16 21.0 0.00 0.04
KMI 160610C00021500 C 06/10/16 21.5 0.00 0.11
KMI 160610C00022000 C 06/10/16 22.0 0.00 0.07
KMI 160610C00022500 C 06/10/16 22.5 0.00 0.10
KMI 160610C00023000 C 06/10/16 23.0 0.00 0.09
KMI 160610C00023500 C 06/10/16 23.5 0.00 0.08
KMI 160610C00024000 C 06/10/16 24.0 0.00 0.08
KMI 160610C00024500 C 06/10/16 24.5 0.00 0.08
KMI 160610C00025000 C 06/10/16 25.0 0.00 0.07
KMI 160610C00025500 C 06/10/16 25.5 0.00 0.07
KMI 160610C00026000 C 06/10/16 26.0 0.00 0.07
KMI 160610C00026500 C 06/10/16 26.5 0.00 0.07
KMI 160610C00027000 C 06/10/16 27.0 0.00 0.07
KMI 160610C00027500 C 06/10/16 27.5 0.00 0.07
KMI 160610C00028000 C 06/10/16 28.0 0.00 0.07
KMI 160610C00028500 C 06/10/16 28.5 0.00 0.07
KMI 160610P00008000 P 06/10/16 8.0 0.00 0.07
KMI 160610P00009000 P 06/10/16 9.0 0.00 0.07
KMI 160610P00010000 P 06/10/16 10.0 0.00 0.07
KMI 160610P00011000 P 06/10/16 11.0 0.00 0.07
KMI 160610P00011500 P 06/10/16 11.5 0.00 0.07
KMI 160610P00012000 P 06/10/16 12.0 0.00 0.09
KMI 160610P00012500 P 06/10/16 12.5 0.00 0.06
KMI 160610P00013000 P 06/10/16 13.0 0.00 0.13
KMI 160610P00013500 P 06/10/16 13.5 0.00 0.16
KMI 160610P00014000 P 06/10/16 14.0 0.00 0.04
KMI 160610P00014500 P 06/10/16 14.5 0.00 0.23
KMI 160610P00015000 P 06/10/16 15.0 0.00 0.06
KMI 160610P00015500 P 06/10/16 15.5 0.01 0.08
KMI 160610P00016000 P 06/10/16 16.0 0.01 0.10
KMI 160610P00016500 P 06/10/16 16.5 0.07 0.12
KMI 160610P00017000 P 06/10/16 17.0 0.16 0.18
KMI 160610P00017500 P 06/10/16 17.5 0.29 0.32
KMI 160610P00018000 P 06/10/16 18.0 0.50 0.56
KMI 160610P00018500 P 06/10/16 18.5 0.81 0.90
KMI 160610P00019000 P 06/10/16 19.0 1.19 1.29
KMI 160610P00019500 P 06/10/16 19.5 1.54 2.10
KMI 160610P00020000 P 06/10/16 20.0 2.01 2.59
KMI 160610P00020500 P 06/10/16 20.5 2.52 2.88
KMI 160610P00021000 P 06/10/16 21.0 3.00 3.40
KMI 160610P00021500 P 06/10/16 21.5 2.06 3.95
KMI 160610P00022000 P 06/10/16 22.0 2.56 4.45
KMI 160610P00022500 P 06/10/16 22.5 3.15 6.30
KMI 160610P00023000 P 06/10/16 23.0 3.65 6.80
KMI 160610P00023500 P 06/10/16 23.5 4.15 6.95
KMI 160610P00024000 P 06/10/16 24.0 4.65 7.45
KMI 160610P00024500 P 06/10/16 24.5 5.15 7.95
KMI 160610P00025000 P 06/10/16 25.0 5.65 7.65
KMI 160610P00025500 P 06/10/16 25.5 6.15 8.95
KMI 160610P00026000 P 06/10/16 26.0 6.65 9.80
KMI 160610P00026500 P 06/10/16 26.5 7.45 9.20
KMI 160610P00027000 P 06/10/16 27.0 7.65 10.80
KMI 160610P00027500 P 06/10/16 27.5 8.15 11.30
KMI 160610P00028000 P 06/10/16 28.0 8.55 10.55
KMI 160610P00028500 P 06/10/16 28.5 10.40 10.90
KMI 160617C00002500 C 06/17/16 2.5 14.85 15.65
KMI 160617C00005000 C 06/17/16 5.0 12.35 13.15
KMI 160617C00006000 C 06/17/16 6.0 9.90 13.05
KMI 160617C00007500 C 06/17/16 7.5 8.70 10.55
KMI 160617C00008000 C 06/17/16 8.0 8.20 11.05
KMI 160617C00009000 C 06/17/16 9.0 8.40 9.00
KMI 160617C00010000 C 06/17/16 10.0 7.40 8.00
KMI 160617C00010500 C 06/17/16 10.5 6.90 7.50
KMI 160617C00011000 C 06/17/16 11.0 6.40 7.00
KMI 160617C00011500 C 06/17/16 11.5 4.70 7.50
KMI 160617C00012000 C 06/17/16 12.0 4.20 7.00
KMI 160617C00012500 C 06/17/16 12.5 4.90 5.50
KMI 160617C00013000 C 06/17/16 13.0 4.40 5.00
KMI 160617C00013500 C 06/17/16 13.5 3.90 4.50
KMI 160617C00014000 C 06/17/16 14.0 3.40 3.90
KMI 160617C00014500 C 06/17/16 14.5 2.93 3.50
KMI 160617C00015000 C 06/17/16 15.0 2.82 2.95
KMI 160617C00015500 C 06/17/16 15.5 2.15 2.52
KMI 160617C00016000 C 06/17/16 16.0 1.82 2.05
KMI 160617C00016500 C 06/17/16 16.5 1.46 1.51
KMI 160617C00017000 C 06/17/16 17.0 1.06 1.10
KMI 160617C00017500 C 06/17/16 17.5 0.71 0.75
KMI 160617C00018000 C 06/17/16 18.0 0.44 0.47
KMI 160617C00018500 C 06/17/16 18.5 0.25 0.27
KMI 160617C00019000 C 06/17/16 19.0 0.13 0.15
KMI 160617C00019500 C 06/17/16 19.5 0.06 0.09
KMI 160617C00020000 C 06/17/16 20.0 0.03 0.05
KMI 160617C00020500 C 06/17/16 20.5 0.02 0.04
KMI 160617C00021000 C 06/17/16 21.0 0.01 0.03
KMI 160617C00021500 C 06/17/16 21.5 0.00 0.06
KMI 160617C00022000 C 06/17/16 22.0 0.00 0.12
KMI 160617C00022500 C 06/17/16 22.5 0.01 0.02
KMI 160617C00023000 C 06/17/16 23.0 0.00 0.11
KMI 160617C00023500 C 06/17/16 23.5 0.00 0.10
KMI 160617C00024000 C 06/17/16 24.0 0.00 0.06
KMI 160617C00024500 C 06/17/16 24.5 0.00 0.09
KMI 160617C00025000 C 06/17/16 25.0 0.00 0.05
KMI 160617C00025500 C 06/17/16 25.5 0.00 0.08
KMI 160617C00026000 C 06/17/16 26.0 0.00 0.08
KMI 160617C00026500 C 06/17/16 26.5 0.00 0.07
KMI 160617C00027000 C 06/17/16 27.0 0.00 0.07
KMI 160617C00027500 C 06/17/16 27.5 0.00 0.04
KMI 160617C00028000 C 06/17/16 28.0 0.00 0.07
KMI 160617C00028500 C 06/17/16 28.5 0.00 0.07
KMI 160617C00029000 C 06/17/16 29.0 0.00 0.07
KMI 160617C00030000 C 06/17/16 30.0 0.00 0.02
KMI 160617C00032500 C 06/17/16 32.5 0.00 0.07
KMI 160617C00035000 C 06/17/16 35.0 0.00 0.05
KMI 160617C00037500 C 06/17/16 37.5 0.00 0.07
KMI 160617C00040000 C 06/17/16 40.0 0.00 0.05
KMI 160617C00042500 C 06/17/16 42.5 0.00 0.07
KMI 160617C00045000 C 06/17/16 45.0 0.00 0.07
KMI 160617P00002500 P 06/17/16 2.5 0.00 0.05
KMI 160617P00005000 P 06/17/16 5.0 0.00 0.07
KMI 160617P00006000 P 06/17/16 6.0 0.00 0.07
KMI 160617P00007500 P 06/17/16 7.5 0.00 0.07
KMI 160617P00008000 P 06/17/16 8.0 0.00 0.07
KMI 160617P00009000 P 06/17/16 9.0 0.00 0.07
KMI 160617P00010000 P 06/17/16 10.0 0.00 0.07
KMI 160617P00010500 P 06/17/16 10.5 0.00 0.08
KMI 160617P00011000 P 06/17/16 11.0 0.00 0.05
KMI 160617P00011500 P 06/17/16 11.5 0.00 0.07
KMI 160617P00012000 P 06/17/16 12.0 0.00 0.04
KMI 160617P00012500 P 06/17/16 12.5 0.00 0.04
KMI 160617P00013000 P 06/17/16 13.0 0.00 0.02
KMI 160617P00013500 P 06/17/16 13.5 0.00 0.02
KMI 160617P00014000 P 06/17/16 14.0 0.01 0.02
KMI 160617P00014500 P 06/17/16 14.5 0.01 0.03
KMI 160617P00015000 P 06/17/16 15.0 0.03 0.04
KMI 160617P00015500 P 06/17/16 15.5 0.04 0.06
KMI 160617P00016000 P 06/17/16 16.0 0.08 0.10
KMI 160617P00016500 P 06/17/16 16.5 0.13 0.15
KMI 160617P00017000 P 06/17/16 17.0 0.23 0.25
KMI 160617P00017500 P 06/17/16 17.5 0.38 0.41
KMI 160617P00018000 P 06/17/16 18.0 0.60 0.64
KMI 160617P00018500 P 06/17/16 18.5 0.90 0.95
KMI 160617P00019000 P 06/17/16 19.0 1.28 1.33
KMI 160617P00019500 P 06/17/16 19.5 1.62 2.13
KMI 160617P00020000 P 06/17/16 20.0 2.09 2.34
KMI 160617P00020500 P 06/17/16 20.5 2.56 3.10
KMI 160617P00021000 P 06/17/16 21.0 3.05 3.60
KMI 160617P00021500 P 06/17/16 21.5 3.50 4.10
KMI 160617P00022000 P 06/17/16 22.0 4.00 4.60
KMI 160617P00022500 P 06/17/16 22.5 4.55 4.80
KMI 160617P00023000 P 06/17/16 23.0 3.65 6.40
KMI 160617P00023500 P 06/17/16 23.5 5.35 6.00
KMI 160617P00024000 P 06/17/16 24.0 6.00 6.60
KMI 160617P00024500 P 06/17/16 24.5 5.15 7.90
KMI 160617P00025000 P 06/17/16 25.0 6.70 7.70
KMI 160617P00025500 P 06/17/16 25.5 6.15 8.95
KMI 160617P00026000 P 06/17/16 26.0 6.65 9.50
KMI 160617P00026500 P 06/17/16 26.5 8.35 9.95
KMI 160617P00027000 P 06/17/16 27.0 7.65 10.45
KMI 160617P00027500 P 06/17/16 27.5 9.50 10.10
KMI 160617P00028000 P 06/17/16 28.0 9.85 11.45
KMI 160617P00028500 P 06/17/16 28.5 9.90 11.50
KMI 160617P00029000 P 06/17/16 29.0 9.60 12.45
KMI 160617P00030000 P 06/17/16 30.0 11.90 12.60
KMI 160617P00032500 P 06/17/16 32.5 14.35 15.40
KMI 160617P00035000 P 06/17/16 35.0 16.85 17.90
KMI 160617P00037500 P 06/17/16 37.5 19.35 20.40
KMI 160617P00040000 P 06/17/16 40.0 21.90 22.90
KMI 160617P00042500 P 06/17/16 42.5 24.35 25.40
KMI 160617P00045000 P 06/17/16 45.0 26.85 27.90
KMI 160624C00008000 C 06/24/16 8.0 9.40 10.20
KMI 160624C00009000 C 06/24/16 9.0 7.20 10.40
KMI 160624C00009500 C 06/24/16 9.5 6.70 9.90
KMI 160624C00010000 C 06/24/16 10.0 6.20 9.40
KMI 160624C00010500 C 06/24/16 10.5 5.70 8.85
KMI 160624C00011000 C 06/24/16 11.0 5.20 8.35
KMI 160624C00011500 C 06/24/16 11.5 4.70 7.85
KMI 160624C00012000 C 06/24/16 12.0 5.25 6.15
KMI 160624C00012500 C 06/24/16 12.5 4.90 5.60
KMI 160624C00013000 C 06/24/16 13.0 4.40 5.10
KMI 160624C00013500 C 06/24/16 13.5 3.95 4.55
KMI 160624C00014000 C 06/24/16 14.0 3.45 4.05
KMI 160624C00014500 C 06/24/16 14.5 2.98 3.60
KMI 160624C00015000 C 06/24/16 15.0 2.51 3.10
KMI 160624C00015500 C 06/24/16 15.5 2.05 2.65
KMI 160624C00016000 C 06/24/16 16.0 1.86 2.10
KMI 160624C00016500 C 06/24/16 16.5 1.44 1.66
KMI 160624C00017000 C 06/24/16 17.0 1.13 1.26
KMI 160624C00017500 C 06/24/16 17.5 0.79 0.92
KMI 160624C00018000 C 06/24/16 18.0 0.52 0.58
KMI 160624C00018500 C 06/24/16 18.5 0.32 0.37
KMI 160624C00019000 C 06/24/16 19.0 0.18 0.23
KMI 160624C00019500 C 06/24/16 19.5 0.08 0.16
KMI 160624C00020000 C 06/24/16 20.0 0.03 0.15
KMI 160624C00020500 C 06/24/16 20.5 0.00 0.17
KMI 160624C00021000 C 06/24/16 21.0 0.00 0.11
KMI 160624C00021500 C 06/24/16 21.5 0.00 0.16
KMI 160624C00022000 C 06/24/16 22.0 0.00 0.07
KMI 160624C00022500 C 06/24/16 22.5 0.00 0.13
KMI 160624C00023000 C 06/24/16 23.0 0.00 0.12
KMI 160624C00023500 C 06/24/16 23.5 0.00 0.11
KMI 160624C00024000 C 06/24/16 24.0 0.00 0.10
KMI 160624C00024500 C 06/24/16 24.5 0.00 0.11
KMI 160624C00025000 C 06/24/16 25.0 0.00 0.10
KMI 160624C00026000 C 06/24/16 26.0 0.00 0.09
KMI 160624C00027000 C 06/24/16 27.0 0.00 0.08
KMI 160624P00008000 P 06/24/16 8.0 0.00 0.07
KMI 160624P00009000 P 06/24/16 9.0 0.00 0.07
KMI 160624P00009500 P 06/24/16 9.5 0.00 0.08
KMI 160624P00010000 P 06/24/16 10.0 0.00 0.08
KMI 160624P00010500 P 06/24/16 10.5 0.00 0.10
KMI 160624P00011000 P 06/24/16 11.0 0.00 0.12
KMI 160624P00011500 P 06/24/16 11.5 0.00 0.14
KMI 160624P00012000 P 06/24/16 12.0 0.00 0.16
KMI 160624P00012500 P 06/24/16 12.5 0.00 0.20
KMI 160624P00013000 P 06/24/16 13.0 0.00 0.24
KMI 160624P00013500 P 06/24/16 13.5 0.00 0.26
KMI 160624P00014000 P 06/24/16 14.0 0.00 0.25
KMI 160624P00014500 P 06/24/16 14.5 0.00 0.23
KMI 160624P00015000 P 06/24/16 15.0 0.02 0.16
KMI 160624P00015500 P 06/24/16 15.5 0.01 0.26
KMI 160624P00016000 P 06/24/16 16.0 0.12 0.15
KMI 160624P00016500 P 06/24/16 16.5 0.18 0.23
KMI 160624P00017000 P 06/24/16 17.0 0.28 0.34
KMI 160624P00017500 P 06/24/16 17.5 0.46 0.50
KMI 160624P00018000 P 06/24/16 18.0 0.68 0.73
KMI 160624P00018500 P 06/24/16 18.5 0.93 1.32
KMI 160624P00019000 P 06/24/16 19.0 1.29 1.72
KMI 160624P00019500 P 06/24/16 19.5 1.62 2.16
KMI 160624P00020000 P 06/24/16 20.0 2.11 2.42
KMI 160624P00020500 P 06/24/16 20.5 2.48 3.30
KMI 160624P00021000 P 06/24/16 21.0 3.00 3.65
KMI 160624P00021500 P 06/24/16 21.5 3.50 4.15
KMI 160624P00022000 P 06/24/16 22.0 4.00 4.60
KMI 160624P00022500 P 06/24/16 22.5 3.15 6.30
KMI 160624P00023000 P 06/24/16 23.0 3.65 6.80
KMI 160624P00023500 P 06/24/16 23.5 4.15 7.30
KMI 160624P00024000 P 06/24/16 24.0 4.65 7.80
KMI 160624P00024500 P 06/24/16 24.5 5.15 8.30
KMI 160624P00025000 P 06/24/16 25.0 5.65 8.80
KMI 160624P00026000 P 06/24/16 26.0 6.60 9.80
KMI 160624P00027000 P 06/24/16 27.0 8.85 9.75
KMI 160701C00008000 C 07/01/16 8.0 9.40 10.05
KMI 160701C00009000 C 07/01/16 9.0 7.20 10.40
KMI 160701C00010000 C 07/01/16 10.0 7.05 8.25
KMI 160701C00010500 C 07/01/16 10.5 5.70 8.85
KMI 160701C00011000 C 07/01/16 11.0 5.20 8.35
KMI 160701C00011500 C 07/01/16 11.5 4.70 7.85
KMI 160701C00012000 C 07/01/16 12.0 5.25 6.10
KMI 160701C00012500 C 07/01/16 12.5 4.90 5.60
KMI 160701C00013000 C 07/01/16 13.0 4.45 5.10
KMI 160701C00013500 C 07/01/16 13.5 3.95 4.55
KMI 160701C00014000 C 07/01/16 14.0 3.45 4.05
KMI 160701C00014500 C 07/01/16 14.5 2.95 3.60
KMI 160701C00015000 C 07/01/16 15.0 2.55 3.15
KMI 160701C00015500 C 07/01/16 15.5 2.10 2.58
KMI 160701C00016000 C 07/01/16 16.0 1.86 2.17
KMI 160701C00016500 C 07/01/16 16.5 1.40 1.73
KMI 160701C00017000 C 07/01/16 17.0 1.20 1.36
KMI 160701C00017500 C 07/01/16 17.5 0.85 1.00
KMI 160701C00018000 C 07/01/16 18.0 0.59 0.67
KMI 160701C00018500 C 07/01/16 18.5 0.39 0.45
KMI 160701C00019000 C 07/01/16 19.0 0.24 0.30
KMI 160701C00019500 C 07/01/16 19.5 0.14 0.21
KMI 160701C00020000 C 07/01/16 20.0 0.03 0.20
KMI 160701C00020500 C 07/01/16 20.5 0.00 0.25
KMI 160701C00021000 C 07/01/16 21.0 0.00 0.23
KMI 160701C00021500 C 07/01/16 21.5 0.00 0.19
KMI 160701C00022000 C 07/01/16 22.0 0.00 0.17
KMI 160701C00022500 C 07/01/16 22.5 0.00 0.15
KMI 160701C00023000 C 07/01/16 23.0 0.00 0.13
KMI 160701C00023500 C 07/01/16 23.5 0.00 0.13
KMI 160701C00024000 C 07/01/16 24.0 0.00 0.12
KMI 160701C00024500 C 07/01/16 24.5 0.00 0.11
KMI 160701C00025000 C 07/01/16 25.0 0.00 0.11
KMI 160701C00026000 C 07/01/16 26.0 0.00 0.09
KMI 160701C00027000 C 07/01/16 27.0 0.00 0.10
KMI 160701P00008000 P 07/01/16 8.0 0.00 0.07
KMI 160701P00009000 P 07/01/16 9.0 0.00 0.08
KMI 160701P00010000 P 07/01/16 10.0 0.00 0.10
KMI 160701P00010500 P 07/01/16 10.5 0.00 0.11
KMI 160701P00011000 P 07/01/16 11.0 0.00 0.14
KMI 160701P00011500 P 07/01/16 11.5 0.00 0.18
KMI 160701P00012000 P 07/01/16 12.0 0.00 0.21
KMI 160701P00012500 P 07/01/16 12.5 0.00 0.24
KMI 160701P00013000 P 07/01/16 13.0 0.00 0.26
KMI 160701P00013500 P 07/01/16 13.5 0.00 0.26
KMI 160701P00014000 P 07/01/16 14.0 0.00 0.26
KMI 160701P00014500 P 07/01/16 14.5 0.01 0.25
KMI 160701P00015000 P 07/01/16 15.0 0.01 0.16
KMI 160701P00015500 P 07/01/16 15.5 0.04 0.31
KMI 160701P00016000 P 07/01/16 16.0 0.15 0.20
KMI 160701P00016500 P 07/01/16 16.5 0.23 0.28
KMI 160701P00017000 P 07/01/16 17.0 0.37 0.41
KMI 160701P00017500 P 07/01/16 17.5 0.52 0.59
KMI 160701P00018000 P 07/01/16 18.0 0.74 0.83
KMI 160701P00018500 P 07/01/16 18.5 1.03 1.17
KMI 160701P00019000 P 07/01/16 19.0 1.35 1.78
KMI 160701P00019500 P 07/01/16 19.5 1.65 2.20
KMI 160701P00020000 P 07/01/16 20.0 2.14 2.48
KMI 160701P00020500 P 07/01/16 20.5 2.54 2.92
KMI 160701P00021000 P 07/01/16 21.0 2.99 3.65
KMI 160701P00021500 P 07/01/16 21.5 3.45 4.15
KMI 160701P00022000 P 07/01/16 22.0 4.00 4.60
KMI 160701P00022500 P 07/01/16 22.5 4.45 5.10
KMI 160701P00023000 P 07/01/16 23.0 3.65 6.90
KMI 160701P00023500 P 07/01/16 23.5 4.15 7.40
KMI 160701P00024000 P 07/01/16 24.0 4.65 7.90
KMI 160701P00024500 P 07/01/16 24.5 5.15 8.40
KMI 160701P00025000 P 07/01/16 25.0 5.65 8.90
KMI 160701P00026000 P 07/01/16 26.0 6.65 9.90
KMI 160701P00027000 P 07/01/16 27.0 8.95 9.90
KMI 160715C00009000 C 07/15/16 9.0 8.40 9.00
KMI 160715C00010000 C 07/15/16 10.0 7.40 8.00
KMI 160715C00011000 C 07/15/16 11.0 6.30 7.15
KMI 160715C00012000 C 07/15/16 12.0 5.45 6.10
KMI 160715C00013000 C 07/15/16 13.0 4.45 5.15
KMI 160715C00014000 C 07/15/16 14.0 3.50 4.15
KMI 160715C00015000 C 07/15/16 15.0 2.63 3.15
KMI 160715C00016000 C 07/15/16 16.0 1.92 2.27
KMI 160715C00017000 C 07/15/16 17.0 1.34 1.47
KMI 160715C00018000 C 07/15/16 18.0 0.78 0.79
KMI 160715C00019000 C 07/15/16 19.0 0.37 0.40
KMI 160715C00020000 C 07/15/16 20.0 0.16 0.18
KMI 160715C00021000 C 07/15/16 21.0 0.06 0.09
KMI 160715C00022000 C 07/15/16 22.0 0.03 0.05
KMI 160715C00023000 C 07/15/16 23.0 0.01 0.04
KMI 160715C00024000 C 07/15/16 24.0 0.00 0.05
KMI 160715C00025000 C 07/15/16 25.0 0.00 0.13
KMI 160715P00009000 P 07/15/16 9.0 0.00 0.10
KMI 160715P00010000 P 07/15/16 10.0 0.00 0.13
KMI 160715P00011000 P 07/15/16 11.0 0.00 0.02
KMI 160715P00012000 P 07/15/16 12.0 0.01 0.03
KMI 160715P00013000 P 07/15/16 13.0 0.02 0.05
KMI 160715P00014000 P 07/15/16 14.0 0.06 0.08
KMI 160715P00015000 P 07/15/16 15.0 0.13 0.15
KMI 160715P00016000 P 07/15/16 16.0 0.26 0.29
KMI 160715P00017000 P 07/15/16 17.0 0.52 0.54
KMI 160715P00018000 P 07/15/16 18.0 0.92 0.95
KMI 160715P00019000 P 07/15/16 19.0 1.45 1.87
KMI 160715P00020000 P 07/15/16 20.0 2.22 2.46
KMI 160715P00021000 P 07/15/16 21.0 3.00 3.65
KMI 160715P00022000 P 07/15/16 22.0 3.95 4.60
KMI 160715P00023000 P 07/15/16 23.0 4.95 5.60
KMI 160715P00024000 P 07/15/16 24.0 6.00 6.60
KMI 160715P00025000 P 07/15/16 25.0 6.95 7.65
KMI 160916C00005000 C 09/16/16 5.0 11.70 13.30
KMI 160916C00006000 C 09/16/16 6.0 11.30 12.30
KMI 160916C00007000 C 09/16/16 7.0 10.05 11.25
KMI 160916C00008000 C 09/16/16 8.0 9.05 10.25
KMI 160916C00009000 C 09/16/16 9.0 8.35 9.25
KMI 160916C00010000 C 09/16/16 10.0 7.25 8.15
KMI 160916C00011000 C 09/16/16 11.0 6.30 7.20
KMI 160916C00012000 C 09/16/16 12.0 5.35 6.10
KMI 160916C00013000 C 09/16/16 13.0 4.45 5.20
KMI 160916C00014000 C 09/16/16 14.0 3.55 4.25
KMI 160916C00015000 C 09/16/16 15.0 2.70 3.35
KMI 160916C00016000 C 09/16/16 16.0 2.41 2.46
KMI 160916C00017000 C 09/16/16 17.0 1.74 1.79
KMI 160916C00018000 C 09/16/16 18.0 1.19 1.24
KMI 160916C00019000 C 09/16/16 19.0 0.78 0.82
KMI 160916C00020000 C 09/16/16 20.0 0.48 0.51
KMI 160916C00021000 C 09/16/16 21.0 0.28 0.32
KMI 160916C00022000 C 09/16/16 22.0 0.17 0.21
KMI 160916C00023000 C 09/16/16 23.0 0.04 0.25
KMI 160916C00024000 C 09/16/16 24.0 0.03 0.20
KMI 160916C00025000 C 09/16/16 25.0 0.03 0.15
KMI 160916C00026000 C 09/16/16 26.0 0.00 0.15
KMI 160916C00027000 C 09/16/16 27.0 0.00 0.14
KMI 160916C00028000 C 09/16/16 28.0 0.00 0.17
KMI 160916C00029000 C 09/16/16 29.0 0.00 0.16
KMI 160916C00030000 C 09/16/16 30.0 0.00 0.10
KMI 160916P00005000 P 09/16/16 5.0 0.00 0.08
KMI 160916P00006000 P 09/16/16 6.0 0.00 0.10
KMI 160916P00007000 P 09/16/16 7.0 0.00 0.14
KMI 160916P00008000 P 09/16/16 8.0 0.00 0.15
KMI 160916P00009000 P 09/16/16 9.0 0.00 0.13
KMI 160916P00010000 P 09/16/16 10.0 0.02 0.18
KMI 160916P00011000 P 09/16/16 11.0 0.05 0.25
KMI 160916P00012000 P 09/16/16 12.0 0.08 0.25
KMI 160916P00013000 P 09/16/16 13.0 0.13 0.31
KMI 160916P00014000 P 09/16/16 14.0 0.25 0.30
KMI 160916P00015000 P 09/16/16 15.0 0.40 0.42
KMI 160916P00016000 P 09/16/16 16.0 0.64 0.68
KMI 160916P00017000 P 09/16/16 17.0 0.97 1.00
KMI 160916P00018000 P 09/16/16 18.0 1.43 1.47
KMI 160916P00019000 P 09/16/16 19.0 2.02 2.06
KMI 160916P00020000 P 09/16/16 20.0 2.73 2.77
KMI 160916P00021000 P 09/16/16 21.0 3.40 3.90
KMI 160916P00022000 P 09/16/16 22.0 4.25 4.95
KMI 160916P00023000 P 09/16/16 23.0 5.10 5.95
KMI 160916P00024000 P 09/16/16 24.0 6.10 6.90
KMI 160916P00025000 P 09/16/16 25.0 7.00 7.90
KMI 160916P00026000 P 09/16/16 26.0 8.00 8.85
KMI 160916P00027000 P 09/16/16 27.0 9.00 9.90
KMI 160916P00028000 P 09/16/16 28.0 9.95 10.85
KMI 160916P00029000 P 09/16/16 29.0 9.80 12.75
KMI 160916P00030000 P 09/16/16 30.0 11.50 12.70
KMI 161216C00009000 C 12/16/16 9.0 8.10 9.25
KMI 161216C00010000 C 12/16/16 10.0 7.15 8.30
KMI 161216C00011000 C 12/16/16 11.0 6.30 7.25
KMI 161216C00012000 C 12/16/16 12.0 5.25 6.35
KMI 161216C00013000 C 12/16/16 13.0 4.50 5.40
KMI 161216C00014000 C 12/16/16 14.0 3.65 4.45
KMI 161216C00015000 C 12/16/16 15.0 2.90 3.75
KMI 161216C00016000 C 12/16/16 16.0 2.60 2.98
KMI 161216C00017000 C 12/16/16 17.0 2.13 2.38
KMI 161216C00018000 C 12/16/16 18.0 1.58 1.71
KMI 161216C00019000 C 12/16/16 19.0 1.13 1.30
KMI 161216C00020000 C 12/16/16 20.0 0.83 0.96
KMI 161216C00021000 C 12/16/16 21.0 0.59 0.70
KMI 161216C00022000 C 12/16/16 22.0 0.39 0.50
KMI 161216C00023000 C 12/16/16 23.0 0.26 0.49
KMI 161216C00024000 C 12/16/16 24.0 0.12 0.36
KMI 161216C00025000 C 12/16/16 25.0 0.07 0.27
KMI 161216C00026000 C 12/16/16 26.0 0.04 0.26
KMI 161216C00027000 C 12/16/16 27.0 0.02 0.23
KMI 161216C00028000 C 12/16/16 28.0 0.01 0.21
KMI 161216C00029000 C 12/16/16 29.0 0.00 0.25
KMI 161216P00009000 P 12/16/16 9.0 0.00 0.27
KMI 161216P00010000 P 12/16/16 10.0 0.09 0.32
KMI 161216P00011000 P 12/16/16 11.0 0.16 0.39
KMI 161216P00012000 P 12/16/16 12.0 0.25 0.49
KMI 161216P00013000 P 12/16/16 13.0 0.37 0.52
KMI 161216P00014000 P 12/16/16 14.0 0.57 0.63
KMI 161216P00015000 P 12/16/16 15.0 0.77 0.86
KMI 161216P00016000 P 12/16/16 16.0 1.10 1.15
KMI 161216P00017000 P 12/16/16 17.0 1.46 1.53
KMI 161216P00018000 P 12/16/16 18.0 1.92 2.06
KMI 161216P00019000 P 12/16/16 19.0 2.47 2.72
KMI 161216P00020000 P 12/16/16 20.0 3.10 3.45
KMI 161216P00021000 P 12/16/16 21.0 3.75 4.45
KMI 161216P00022000 P 12/16/16 22.0 4.55 5.25
KMI 161216P00023000 P 12/16/16 23.0 5.45 6.20
KMI 161216P00024000 P 12/16/16 24.0 6.30 7.10
KMI 161216P00025000 P 12/16/16 25.0 7.15 7.95
KMI 161216P00026000 P 12/16/16 26.0 8.10 8.95
KMI 161216P00027000 P 12/16/16 27.0 9.00 10.70
KMI 161216P00028000 P 12/16/16 28.0 9.35 10.95
KMI 161216P00029000 P 12/16/16 29.0 10.90 11.90
KMI 170120C00002500 C 01/20/17 2.5 14.20 16.10
KMI 170120C00005000 C 01/20/17 5.0 11.70 13.30
KMI 170120C00006000 C 01/20/17 6.0 9.70 13.70
KMI 170120C00007500 C 01/20/17 7.5 9.75 10.70
KMI 170120C00009000 C 01/20/17 9.0 8.15 9.25
KMI 170120C00010000 C 01/20/17 10.0 7.35 8.25
KMI 170120C00011000 C 01/20/17 11.0 6.40 7.25
KMI 170120C00012500 C 01/20/17 12.5 5.10 5.90
KMI 170120C00014000 C 01/20/17 14.0 4.20 4.65
KMI 170120C00015000 C 01/20/17 15.0 3.55 3.75
KMI 170120C00016000 C 01/20/17 16.0 2.93 3.05
KMI 170120C00017500 C 01/20/17 17.5 2.06 2.11
KMI 170120C00019000 C 01/20/17 19.0 1.38 1.40
KMI 170120C00020000 C 01/20/17 20.0 1.03 1.06
KMI 170120C00021000 C 01/20/17 21.0 0.75 0.79
KMI 170120C00022500 C 01/20/17 22.5 0.46 0.51
KMI 170120C00024000 C 01/20/17 24.0 0.27 0.38
KMI 170120C00025000 C 01/20/17 25.0 0.19 0.25
KMI 170120C00026000 C 01/20/17 26.0 0.08 0.30
KMI 170120C00027500 C 01/20/17 27.5 0.09 0.25
KMI 170120C00029000 C 01/20/17 29.0 0.00 0.24
KMI 170120C00030000 C 01/20/17 30.0 0.05 0.15
KMI 170120C00032500 C 01/20/17 32.5 0.05 0.10
KMI 170120C00035000 C 01/20/17 35.0 0.00 0.10
KMI 170120C00037500 C 01/20/17 37.5 0.00 0.13
KMI 170120C00040000 C 01/20/17 40.0 0.01 0.04
KMI 170120C00042500 C 01/20/17 42.5 0.00 0.03
KMI 170120C00045000 C 01/20/17 45.0 0.00 0.03
KMI 170120C00047500 C 01/20/17 47.5 0.00 0.02
KMI 170120C00050000 C 01/20/17 50.0 0.00 0.01
KMI 170120C00055000 C 01/20/17 55.0 0.00 0.02
KMI 170120C00060000 C 01/20/17 60.0 0.00 0.01
KMI 170120P00002500 P 01/20/17 2.5 0.00 0.07
KMI 170120P00005000 P 01/20/17 5.0 0.00 0.16
KMI 170120P00006000 P 01/20/17 6.0 0.00 0.23
KMI 170120P00007500 P 01/20/17 7.5 0.04 0.17
KMI 170120P00009000 P 01/20/17 9.0 0.04 0.32
KMI 170120P00010000 P 01/20/17 10.0 0.15 0.30
KMI 170120P00011000 P 01/20/17 11.0 0.23 0.39
KMI 170120P00012500 P 01/20/17 12.5 0.41 0.47
KMI 170120P00014000 P 01/20/17 14.0 0.70 0.73
KMI 170120P00015000 P 01/20/17 15.0 0.94 0.96
KMI 170120P00016000 P 01/20/17 16.0 1.24 1.27
KMI 170120P00017500 P 01/20/17 17.5 1.86 1.90
KMI 170120P00019000 P 01/20/17 19.0 2.67 2.71
KMI 170120P00020000 P 01/20/17 20.0 3.30 3.40
KMI 170120P00021000 P 01/20/17 21.0 4.00 4.15
KMI 170120P00022500 P 01/20/17 22.5 5.15 5.85
KMI 170120P00024000 P 01/20/17 24.0 6.45 7.35
KMI 170120P00025000 P 01/20/17 25.0 7.35 7.90
KMI 170120P00026000 P 01/20/17 26.0 8.00 9.25
KMI 170120P00027500 P 01/20/17 27.5 9.05 10.20
KMI 170120P00029000 P 01/20/17 29.0 9.55 13.40
KMI 170120P00030000 P 01/20/17 30.0 11.90 13.05
KMI 170120P00032500 P 01/20/17 32.5 14.35 15.90
KMI 170120P00035000 P 01/20/17 35.0 16.85 18.15
KMI 170120P00037500 P 01/20/17 37.5 19.30 20.50
KMI 170120P00040000 P 01/20/17 40.0 21.25 23.75
KMI 170120P00042500 P 01/20/17 42.5 23.75 26.05
KMI 170120P00045000 P 01/20/17 45.0 26.55 28.55
KMI 170120P00047500 P 01/20/17 47.5 29.05 31.05
KMI 170120P00050000 P 01/20/17 50.0 30.90 33.55
KMI 170120P00055000 P 01/20/17 55.0 35.20 39.60
KMI 170120P00060000 P 01/20/17 60.0 40.15 44.55
KMI 180119C00002500 C 01/19/18 2.5 12.90 17.50
KMI 180119C00005000 C 01/19/18 5.0 10.50 15.00
KMI 180119C00007500 C 01/19/18 7.5 9.65 12.75
KMI 180119C00010000 C 01/19/18 10.0 7.55 8.65
KMI 180119C00012500 C 01/19/18 12.5 6.00 6.65
KMI 180119C00015000 C 01/19/18 15.0 4.55 4.75
KMI 180119C00017500 C 01/19/18 17.5 3.30 3.45
KMI 180119C00020000 C 01/19/18 20.0 2.11 2.44
KMI 180119C00022500 C 01/19/18 22.5 1.53 1.66
KMI 180119C00025000 C 01/19/18 25.0 1.03 1.11
KMI 180119C00027500 C 01/19/18 27.5 0.61 0.74
KMI 180119C00030000 C 01/19/18 30.0 0.37 0.55
KMI 180119C00032500 C 01/19/18 32.5 0.28 0.53
KMI 180119C00035000 C 01/19/18 35.0 0.15 0.48
KMI 180119P00002500 P 01/19/18 2.5 0.05 0.14
KMI 180119P00005000 P 01/19/18 5.0 0.00 0.45
KMI 180119P00007500 P 01/19/18 7.5 0.00 0.65
KMI 180119P00010000 P 01/19/18 10.0 0.50 0.80
KMI 180119P00012500 P 01/19/18 12.5 1.10 1.30
KMI 180119P00015000 P 01/19/18 15.0 1.92 2.11
KMI 180119P00017500 P 01/19/18 17.5 3.20 3.30
KMI 180119P00020000 P 01/19/18 20.0 4.60 5.00
KMI 180119P00022500 P 01/19/18 22.5 6.20 6.55
KMI 180119P00025000 P 01/19/18 25.0 8.25 8.55
KMI 180119P00027500 P 01/19/18 27.5 10.10 11.35
KMI 180119P00030000 P 01/19/18 30.0 12.60 13.20
KMI 180119P00032500 P 01/19/18 32.5 14.05 16.20
KMI 180119P00035000 P 01/19/18 35.0 16.85 18.65

OPRA data is delayed 15 minutes.