Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Kinder Morgan Inc (KMI)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMI 140419C00022500 C 04/19/14 22.5 11.15 11.35
KMI 140419C00025000 C 04/19/14 25.0 8.65 8.85
KMI 140419C00027500 C 04/19/14 27.5 6.15 6.35
KMI 140419C00030000 C 04/19/14 30.0 3.65 3.85
KMI 140419C00032500 C 04/19/14 32.5 1.20 1.33
KMI 140419C00035000 C 04/19/14 35.0 0.00 0.02
KMI 140419C00037500 C 04/19/14 37.5 0.00 0.04
KMI 140419C00040000 C 04/19/14 40.0 0.00 0.04
KMI 140419C00042500 C 04/19/14 42.5 0.00 0.07
KMI 140419P00022500 P 04/19/14 22.5 0.00 0.04
KMI 140419P00025000 P 04/19/14 25.0 0.00 0.04
KMI 140419P00027500 P 04/19/14 27.5 0.00 0.02
KMI 140419P00030000 P 04/19/14 30.0 0.00 0.01
KMI 140419P00032500 P 04/19/14 32.5 0.00 0.02
KMI 140419P00035000 P 04/19/14 35.0 1.19 1.35
KMI 140419P00037500 P 04/19/14 37.5 3.50 4.20
KMI 140419P00040000 P 04/19/14 40.0 6.00 6.80
KMI 140419P00042500 P 04/19/14 42.5 8.50 9.30
KMI 140517C00020000 C 05/17/14 20.0 12.75 13.90
KMI 140517C00022500 C 05/17/14 22.5 10.25 11.60
KMI 140517C00025000 C 05/17/14 25.0 8.20 9.00
KMI 140517C00027500 C 05/17/14 27.5 6.15 6.35
KMI 140517C00030000 C 05/17/14 30.0 3.65 3.85
KMI 140517C00032500 C 05/17/14 32.5 1.28 1.41
KMI 140517C00035000 C 05/17/14 35.0 0.10 0.14
KMI 140517C00037500 C 05/17/14 37.5 0.00 0.04
KMI 140517C00040000 C 05/17/14 40.0 0.00 0.08
KMI 140517P00020000 P 05/17/14 20.0 0.00 0.10
KMI 140517P00022500 P 05/17/14 22.5 0.00 0.10
KMI 140517P00025000 P 05/17/14 25.0 0.00 0.10
KMI 140517P00027500 P 05/17/14 27.5 0.00 0.02
KMI 140517P00030000 P 05/17/14 30.0 0.02 0.05
KMI 140517P00032500 P 05/17/14 32.5 0.30 0.32
KMI 140517P00035000 P 05/17/14 35.0 1.72 1.88
KMI 140517P00037500 P 05/17/14 37.5 3.95 4.30
KMI 140517P00040000 P 05/17/14 40.0 6.45 6.85
KMI 140621C00025000 C 06/21/14 25.0 8.40 8.90
KMI 140621C00027500 C 06/21/14 27.5 6.10 6.35
KMI 140621C00030000 C 06/21/14 30.0 3.75 3.85
KMI 140621C00032500 C 06/21/14 32.5 1.50 1.60
KMI 140621C00035000 C 06/21/14 35.0 0.36 0.38
KMI 140621C00037500 C 06/21/14 37.5 0.06 0.09
KMI 140621C00040000 C 06/21/14 40.0 0.00 0.07
KMI 140621C00042500 C 06/21/14 42.5 0.00 0.09
KMI 140621C00045000 C 06/21/14 45.0 0.00 0.09
KMI 140621P00025000 P 06/21/14 25.0 0.01 0.05
KMI 140621P00027500 P 06/21/14 27.5 0.07 0.09
KMI 140621P00030000 P 06/21/14 30.0 0.16 0.20
KMI 140621P00032500 P 06/21/14 32.5 0.61 0.65
KMI 140621P00035000 P 06/21/14 35.0 1.93 2.09
KMI 140621P00037500 P 06/21/14 37.5 4.15 4.35
KMI 140621P00040000 P 06/21/14 40.0 6.45 6.85
KMI 140621P00042500 P 06/21/14 42.5 8.90 9.35
KMI 140621P00045000 P 06/21/14 45.0 11.20 11.85
KMI 140920C00025000 C 09/20/14 25.0 8.20 9.10
KMI 140920C00027500 C 09/20/14 27.5 6.10 6.50
KMI 140920C00030000 C 09/20/14 30.0 3.75 4.00
KMI 140920C00032500 C 09/20/14 32.5 1.93 2.04
KMI 140920C00035000 C 09/20/14 35.0 0.75 0.84
KMI 140920C00037500 C 09/20/14 37.5 0.23 0.29
KMI 140920C00040000 C 09/20/14 40.0 0.03 0.16
KMI 140920C00042500 C 09/20/14 42.5 0.00 0.11
KMI 140920C00045000 C 09/20/14 45.0 0.00 0.10
KMI 140920P00025000 P 09/20/14 25.0 0.09 0.18
KMI 140920P00027500 P 09/20/14 27.5 0.24 0.33
KMI 140920P00030000 P 09/20/14 30.0 0.57 0.65
KMI 140920P00032500 P 09/20/14 32.5 1.35 1.40
KMI 140920P00035000 P 09/20/14 35.0 2.73 2.90
KMI 140920P00037500 P 09/20/14 37.5 4.65 5.00
KMI 140920P00040000 P 09/20/14 40.0 6.85 7.30
KMI 140920P00042500 P 09/20/14 42.5 9.20 10.00
KMI 140920P00045000 P 09/20/14 45.0 11.55 13.00
KMI 150117C00017500 C 01/17/15 17.5 15.25 16.75
KMI 150117C00020000 C 01/17/15 20.0 12.75 13.85
KMI 150117C00022500 C 01/17/15 22.5 10.25 12.50
KMI 150117C00025000 C 01/17/15 25.0 8.55 9.05
KMI 150117C00027500 C 01/17/15 27.5 6.15 6.50
KMI 150117C00030000 C 01/17/15 30.0 4.05 4.20
KMI 150117C00032500 C 01/17/15 32.5 2.36 2.53
KMI 150117C00035000 C 01/17/15 35.0 1.20 1.33
KMI 150117C00037500 C 01/17/15 37.5 0.53 0.64
KMI 150117C00040000 C 01/17/15 40.0 0.16 0.31
KMI 150117C00042500 C 01/17/15 42.5 0.01 0.15
KMI 150117C00045000 C 01/17/15 45.0 0.00 0.11
KMI 150117C00047500 C 01/17/15 47.5 0.03 0.09
KMI 150117C00050000 C 01/17/15 50.0 0.00 0.07
KMI 150117C00055000 C 01/17/15 55.0 0.00 0.07
KMI 150117P00017500 P 01/17/15 17.5 0.00 0.15
KMI 150117P00020000 P 01/17/15 20.0 0.02 0.17
KMI 150117P00022500 P 01/17/15 22.5 0.16 0.29
KMI 150117P00025000 P 01/17/15 25.0 0.35 0.45
KMI 150117P00027500 P 01/17/15 27.5 0.64 0.70
KMI 150117P00030000 P 01/17/15 30.0 1.21 1.34
KMI 150117P00032500 P 01/17/15 32.5 2.12 2.27
KMI 150117P00035000 P 01/17/15 35.0 3.45 3.70
KMI 150117P00037500 P 01/17/15 37.5 5.30 5.75
KMI 150117P00040000 P 01/17/15 40.0 7.40 7.95
KMI 150117P00042500 P 01/17/15 42.5 9.75 10.25
KMI 150117P00045000 P 01/17/15 45.0 12.15 12.65
KMI 150117P00047500 P 01/17/15 47.5 14.65 15.10
KMI 150117P00050000 P 01/17/15 50.0 17.05 17.55
KMI 150117P00055000 P 01/17/15 55.0 22.05 22.55
KMI 160115C00017500 C 01/15/16 17.5 15.50 16.50
KMI 160115C00020000 C 01/15/16 20.0 13.60 13.90
KMI 160115C00022500 C 01/15/16 22.5 11.10 11.40
KMI 160115C00025000 C 01/15/16 25.0 8.65 8.95
KMI 160115C00027500 C 01/15/16 27.5 6.25 6.60
KMI 160115C00030000 C 01/15/16 30.0 4.45 4.90
KMI 160115C00032500 C 01/15/16 32.5 3.05 3.50
KMI 160115C00035000 C 01/15/16 35.0 2.12 2.40
KMI 160115C00037500 C 01/15/16 37.5 1.23 1.74
KMI 160115C00040000 C 01/15/16 40.0 0.75 1.00
KMI 160115C00042500 C 01/15/16 42.5 0.40 0.88
KMI 160115C00045000 C 01/15/16 45.0 0.20 0.67
KMI 160115C00047500 C 01/15/16 47.5 0.18 0.49
KMI 160115C00050000 C 01/15/16 50.0 0.05 0.41
KMI 160115P00017500 P 01/15/16 17.5 0.15 0.48
KMI 160115P00020000 P 01/15/16 20.0 0.40 0.63
KMI 160115P00022500 P 01/15/16 22.5 0.90 1.04
KMI 160115P00025000 P 01/15/16 25.0 0.99 1.56
KMI 160115P00027500 P 01/15/16 27.5 1.71 2.20
KMI 160115P00030000 P 01/15/16 30.0 3.00 3.30
KMI 160115P00032500 P 01/15/16 32.5 3.65 4.60
KMI 160115P00035000 P 01/15/16 35.0 5.80 6.25
KMI 160115P00037500 P 01/15/16 37.5 7.40 7.90
KMI 160115P00040000 P 01/15/16 40.0 9.35 10.20
KMI 160115P00042500 P 01/15/16 42.5 10.10 12.40
KMI 160115P00045000 P 01/15/16 45.0 13.75 14.70
KMI 160115P00047500 P 01/15/16 47.5 16.05 17.05
KMI 160115P00050000 P 01/15/16 50.0 18.45 19.50

OPRA data is delayed 15 minutes.