Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Kinder Morgan Inc (KMI)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMI 160219C00002500 C 02/19/16 2.5 11.65 12.95
KMI 160219C00005000 C 02/19/16 5.0 8.80 10.10
KMI 160219C00006000 C 02/19/16 6.0 7.75 9.45
KMI 160219C00006500 C 02/19/16 6.5 7.25 8.80
KMI 160219C00007000 C 02/19/16 7.0 7.15 8.05
KMI 160219C00007500 C 02/19/16 7.5 6.65 7.55
KMI 160219C00008000 C 02/19/16 8.0 6.15 7.05
KMI 160219C00008500 C 02/19/16 8.5 5.65 6.60
KMI 160219C00009000 C 02/19/16 9.0 5.15 6.10
KMI 160219C00009500 C 02/19/16 9.5 5.25 5.55
KMI 160219C00010000 C 02/19/16 10.0 4.90 5.05
KMI 160219C00010500 C 02/19/16 10.5 4.30 4.55
KMI 160219C00011000 C 02/19/16 11.0 3.80 4.05
KMI 160219C00011500 C 02/19/16 11.5 3.30 3.55
KMI 160219C00012000 C 02/19/16 12.0 2.87 3.05
KMI 160219C00012500 C 02/19/16 12.5 2.36 2.56
KMI 160219C00013000 C 02/19/16 13.0 1.88 2.14
KMI 160219C00013500 C 02/19/16 13.5 1.49 1.64
KMI 160219C00014000 C 02/19/16 14.0 1.13 1.20
KMI 160219C00014500 C 02/19/16 14.5 0.78 0.83
KMI 160219C00015000 C 02/19/16 15.0 0.50 0.52
KMI 160219C00015500 C 02/19/16 15.5 0.29 0.34
KMI 160219C00016000 C 02/19/16 16.0 0.15 0.18
KMI 160219C00016500 C 02/19/16 16.5 0.08 0.09
KMI 160219C00017000 C 02/19/16 17.0 0.04 0.06
KMI 160219C00017500 C 02/19/16 17.5 0.02 0.05
KMI 160219C00018000 C 02/19/16 18.0 0.01 0.04
KMI 160219C00018500 C 02/19/16 18.5 0.00 0.03
KMI 160219C00019000 C 02/19/16 19.0 0.00 0.03
KMI 160219C00019500 C 02/19/16 19.5 0.00 0.03
KMI 160219C00020000 C 02/19/16 20.0 0.00 0.10
KMI 160219C00020500 C 02/19/16 20.5 0.00 0.24
KMI 160219C00021000 C 02/19/16 21.0 0.00 0.17
KMI 160219C00021500 C 02/19/16 21.5 0.00 0.22
KMI 160219C00022000 C 02/19/16 22.0 0.00 0.19
KMI 160219C00022500 C 02/19/16 22.5 0.00 0.10
KMI 160219C00023000 C 02/19/16 23.0 0.00 0.17
KMI 160219C00023500 C 02/19/16 23.5 0.00 0.16
KMI 160219C00024000 C 02/19/16 24.0 0.00 0.14
KMI 160219C00024500 C 02/19/16 24.5 0.00 0.11
KMI 160219C00025000 C 02/19/16 25.0 0.00 0.09
KMI 160219C00027500 C 02/19/16 27.5 0.00 0.05
KMI 160219C00030000 C 02/19/16 30.0 0.00 0.07
KMI 160219P00002500 P 02/19/16 2.5 0.00 0.07
KMI 160219P00005000 P 02/19/16 5.0 0.00 0.07
KMI 160219P00006000 P 02/19/16 6.0 0.00 0.07
KMI 160219P00006500 P 02/19/16 6.5 0.00 0.08
KMI 160219P00007000 P 02/19/16 7.0 0.00 0.01
KMI 160219P00007500 P 02/19/16 7.5 0.00 0.01
KMI 160219P00008000 P 02/19/16 8.0 0.00 0.02
KMI 160219P00008500 P 02/19/16 8.5 0.00 0.19
KMI 160219P00009000 P 02/19/16 9.0 0.00 0.08
KMI 160219P00009500 P 02/19/16 9.5 0.00 0.02
KMI 160219P00010000 P 02/19/16 10.0 0.00 0.03
KMI 160219P00010500 P 02/19/16 10.5 0.00 0.03
KMI 160219P00011000 P 02/19/16 11.0 0.00 0.04
KMI 160219P00011500 P 02/19/16 11.5 0.01 0.05
KMI 160219P00012000 P 02/19/16 12.0 0.04 0.05
KMI 160219P00012500 P 02/19/16 12.5 0.05 0.08
KMI 160219P00013000 P 02/19/16 13.0 0.07 0.11
KMI 160219P00013500 P 02/19/16 13.5 0.11 0.15
KMI 160219P00014000 P 02/19/16 14.0 0.19 0.23
KMI 160219P00014500 P 02/19/16 14.5 0.33 0.39
KMI 160219P00015000 P 02/19/16 15.0 0.54 0.59
KMI 160219P00015500 P 02/19/16 15.5 0.81 0.90
KMI 160219P00016000 P 02/19/16 16.0 1.17 1.25
KMI 160219P00016500 P 02/19/16 16.5 1.54 1.90
KMI 160219P00017000 P 02/19/16 17.0 2.03 2.25
KMI 160219P00017500 P 02/19/16 17.5 2.48 2.82
KMI 160219P00018000 P 02/19/16 18.0 2.97 3.40
KMI 160219P00018500 P 02/19/16 18.5 3.45 3.90
KMI 160219P00019000 P 02/19/16 19.0 3.95 4.45
KMI 160219P00019500 P 02/19/16 19.5 4.45 4.90
KMI 160219P00020000 P 02/19/16 20.0 4.95 5.35
KMI 160219P00020500 P 02/19/16 20.5 5.45 5.85
KMI 160219P00021000 P 02/19/16 21.0 5.90 6.35
KMI 160219P00021500 P 02/19/16 21.5 6.45 6.85
KMI 160219P00022000 P 02/19/16 22.0 6.75 7.45
KMI 160219P00022500 P 02/19/16 22.5 7.35 7.75
KMI 160219P00023000 P 02/19/16 23.0 7.75 8.45
KMI 160219P00023500 P 02/19/16 23.5 8.25 8.90
KMI 160219P00024000 P 02/19/16 24.0 8.75 9.45
KMI 160219P00024500 P 02/19/16 24.5 9.30 9.90
KMI 160219P00025000 P 02/19/16 25.0 9.80 10.45
KMI 160219P00027500 P 02/19/16 27.5 12.30 12.95
KMI 160219P00030000 P 02/19/16 30.0 14.90 15.35
KMI 160226C00005000 C 02/26/16 5.0 9.15 10.10
KMI 160226C00006000 C 02/26/16 6.0 8.10 9.25
KMI 160226C00007000 C 02/26/16 7.0 7.10 8.10
KMI 160226C00007500 C 02/26/16 7.5 6.60 7.60
KMI 160226C00008000 C 02/26/16 8.0 6.15 7.10
KMI 160226C00008500 C 02/26/16 8.5 5.65 6.60
KMI 160226C00009000 C 02/26/16 9.0 5.15 6.10
KMI 160226C00009500 C 02/26/16 9.5 4.70 5.60
KMI 160226C00010000 C 02/26/16 10.0 4.80 5.15
KMI 160226C00010500 C 02/26/16 10.5 4.30 4.75
KMI 160226C00011000 C 02/26/16 11.0 3.65 4.15
KMI 160226C00011500 C 02/26/16 11.5 3.20 3.65
KMI 160226C00012000 C 02/26/16 12.0 2.86 3.15
KMI 160226C00012500 C 02/26/16 12.5 2.36 2.69
KMI 160226C00013000 C 02/26/16 13.0 1.92 2.25
KMI 160226C00013500 C 02/26/16 13.5 1.51 1.86
KMI 160226C00014000 C 02/26/16 14.0 1.26 1.47
KMI 160226C00014500 C 02/26/16 14.5 0.95 1.13
KMI 160226C00015000 C 02/26/16 15.0 0.78 0.85
KMI 160226C00015500 C 02/26/16 15.5 0.56 0.60
KMI 160226C00016000 C 02/26/16 16.0 0.38 0.45
KMI 160226C00016500 C 02/26/16 16.5 0.25 0.28
KMI 160226C00017000 C 02/26/16 17.0 0.17 0.20
KMI 160226C00017500 C 02/26/16 17.5 0.09 0.17
KMI 160226C00018000 C 02/26/16 18.0 0.06 0.16
KMI 160226C00018500 C 02/26/16 18.5 0.04 0.10
KMI 160226C00019000 C 02/26/16 19.0 0.00 0.25
KMI 160226C00019500 C 02/26/16 19.5 0.00 0.29
KMI 160226C00020000 C 02/26/16 20.0 0.02 0.22
KMI 160226C00020500 C 02/26/16 20.5 0.00 0.28
KMI 160226C00021000 C 02/26/16 21.0 0.00 0.19
KMI 160226C00021500 C 02/26/16 21.5 0.00 0.28
KMI 160226C00022000 C 02/26/16 22.0 0.00 0.28
KMI 160226C00022500 C 02/26/16 22.5 0.00 0.09
KMI 160226C00023000 C 02/26/16 23.0 0.00 0.26
KMI 160226C00023500 C 02/26/16 23.5 0.00 0.25
KMI 160226C00024000 C 02/26/16 24.0 0.00 0.24
KMI 160226C00024500 C 02/26/16 24.5 0.00 0.25
KMI 160226C00025000 C 02/26/16 25.0 0.00 0.25
KMI 160226P00005000 P 02/26/16 5.0 0.00 0.12
KMI 160226P00006000 P 02/26/16 6.0 0.00 0.18
KMI 160226P00007000 P 02/26/16 7.0 0.00 0.26
KMI 160226P00007500 P 02/26/16 7.5 0.00 0.10
KMI 160226P00008000 P 02/26/16 8.0 0.00 0.29
KMI 160226P00008500 P 02/26/16 8.5 0.00 0.30
KMI 160226P00009000 P 02/26/16 9.0 0.00 0.30
KMI 160226P00009500 P 02/26/16 9.5 0.00 0.32
KMI 160226P00010000 P 02/26/16 10.0 0.01 0.24
KMI 160226P00010500 P 02/26/16 10.5 0.02 0.26
KMI 160226P00011000 P 02/26/16 11.0 0.03 0.11
KMI 160226P00011500 P 02/26/16 11.5 0.05 0.12
KMI 160226P00012000 P 02/26/16 12.0 0.09 0.15
KMI 160226P00012500 P 02/26/16 12.5 0.13 0.20
KMI 160226P00013000 P 02/26/16 13.0 0.20 0.26
KMI 160226P00013500 P 02/26/16 13.5 0.29 0.36
KMI 160226P00014000 P 02/26/16 14.0 0.42 0.49
KMI 160226P00014500 P 02/26/16 14.5 0.59 0.65
KMI 160226P00015000 P 02/26/16 15.0 0.82 0.90
KMI 160226P00015500 P 02/26/16 15.5 1.07 1.18
KMI 160226P00016000 P 02/26/16 16.0 1.40 1.60
KMI 160226P00016500 P 02/26/16 16.5 1.75 1.90
KMI 160226P00017000 P 02/26/16 17.0 2.14 2.36
KMI 160226P00017500 P 02/26/16 17.5 2.59 3.05
KMI 160226P00018000 P 02/26/16 18.0 3.00 3.40
KMI 160226P00018500 P 02/26/16 18.5 3.50 4.10
KMI 160226P00019000 P 02/26/16 19.0 3.95 4.85
KMI 160226P00019500 P 02/26/16 19.5 4.45 5.35
KMI 160226P00020000 P 02/26/16 20.0 4.95 5.50
KMI 160226P00020500 P 02/26/16 20.5 5.45 6.10
KMI 160226P00021000 P 02/26/16 21.0 5.95 6.60
KMI 160226P00021500 P 02/26/16 21.5 6.45 7.10
KMI 160226P00022000 P 02/26/16 22.0 6.75 7.90
KMI 160226P00022500 P 02/26/16 22.5 7.45 7.95
KMI 160226P00023000 P 02/26/16 23.0 7.90 8.85
KMI 160226P00023500 P 02/26/16 23.5 8.30 9.35
KMI 160226P00024000 P 02/26/16 24.0 8.95 9.90
KMI 160226P00024500 P 02/26/16 24.5 9.30 10.35
KMI 160226P00025000 P 02/26/16 25.0 9.80 10.85
KMI 160304C00005000 C 03/04/16 5.0 9.15 10.15
KMI 160304C00005500 C 03/04/16 5.5 8.60 9.60
KMI 160304C00006000 C 03/04/16 6.0 8.20 9.10
KMI 160304C00006500 C 03/04/16 6.5 7.70 8.60
KMI 160304C00007000 C 03/04/16 7.0 7.75 8.05
KMI 160304C00007500 C 03/04/16 7.5 6.65 7.60
KMI 160304C00008000 C 03/04/16 8.0 6.20 7.10
KMI 160304C00008500 C 03/04/16 8.5 5.70 6.60
KMI 160304C00009000 C 03/04/16 9.0 5.25 6.15
KMI 160304C00009500 C 03/04/16 9.5 4.75 5.65
KMI 160304C00010000 C 03/04/16 10.0 4.25 5.15
KMI 160304C00010500 C 03/04/16 10.5 4.20 4.70
KMI 160304C00011000 C 03/04/16 11.0 3.70 4.15
KMI 160304C00011500 C 03/04/16 11.5 2.93 3.80
KMI 160304C00012000 C 03/04/16 12.0 2.60 3.30
KMI 160304C00012500 C 03/04/16 12.5 2.42 2.82
KMI 160304C00013000 C 03/04/16 13.0 2.21 2.41
KMI 160304C00013500 C 03/04/16 13.5 1.83 2.00
KMI 160304C00014000 C 03/04/16 14.0 1.48 1.65
KMI 160304C00014500 C 03/04/16 14.5 1.17 1.33
KMI 160304C00015000 C 03/04/16 15.0 0.98 1.06
KMI 160304C00015500 C 03/04/16 15.5 0.75 0.84
KMI 160304C00016000 C 03/04/16 16.0 0.56 0.64
KMI 160304C00016500 C 03/04/16 16.5 0.42 0.46
KMI 160304C00017000 C 03/04/16 17.0 0.30 0.35
KMI 160304C00017500 C 03/04/16 17.5 0.22 0.29
KMI 160304C00018000 C 03/04/16 18.0 0.15 0.21
KMI 160304C00018500 C 03/04/16 18.5 0.10 0.17
KMI 160304C00019000 C 03/04/16 19.0 0.07 0.13
KMI 160304C00019500 C 03/04/16 19.5 0.04 0.14
KMI 160304C00020000 C 03/04/16 20.0 0.01 0.20
KMI 160304C00020500 C 03/04/16 20.5 0.00 0.37
KMI 160304C00021000 C 03/04/16 21.0 0.00 0.23
KMI 160304C00021500 C 03/04/16 21.5 0.00 0.34
KMI 160304C00022000 C 03/04/16 22.0 0.00 0.31
KMI 160304C00022500 C 03/04/16 22.5 0.00 0.09
KMI 160304C00023000 C 03/04/16 23.0 0.00 0.31
KMI 160304C00023500 C 03/04/16 23.5 0.00 0.29
KMI 160304C00024000 C 03/04/16 24.0 0.00 0.28
KMI 160304C00024500 C 03/04/16 24.5 0.00 0.28
KMI 160304P00005000 P 03/04/16 5.0 0.00 0.15
KMI 160304P00005500 P 03/04/16 5.5 0.00 0.20
KMI 160304P00006000 P 03/04/16 6.0 0.00 0.24
KMI 160304P00006500 P 03/04/16 6.5 0.00 0.29
KMI 160304P00007000 P 03/04/16 7.0 0.00 0.33
KMI 160304P00007500 P 03/04/16 7.5 0.00 0.10
KMI 160304P00008000 P 03/04/16 8.0 0.00 0.31
KMI 160304P00008500 P 03/04/16 8.5 0.00 0.32
KMI 160304P00009000 P 03/04/16 9.0 0.01 0.24
KMI 160304P00009500 P 03/04/16 9.5 0.02 0.20
KMI 160304P00010000 P 03/04/16 10.0 0.05 0.13
KMI 160304P00010500 P 03/04/16 10.5 0.07 0.23
KMI 160304P00011000 P 03/04/16 11.0 0.10 0.14
KMI 160304P00011500 P 03/04/16 11.5 0.13 0.19
KMI 160304P00012000 P 03/04/16 12.0 0.18 0.25
KMI 160304P00012500 P 03/04/16 12.5 0.25 0.32
KMI 160304P00013000 P 03/04/16 13.0 0.34 0.41
KMI 160304P00013500 P 03/04/16 13.5 0.45 0.53
KMI 160304P00014000 P 03/04/16 14.0 0.59 0.68
KMI 160304P00014500 P 03/04/16 14.5 0.77 0.88
KMI 160304P00015000 P 03/04/16 15.0 1.01 1.10
KMI 160304P00015500 P 03/04/16 15.5 1.27 1.44
KMI 160304P00016000 P 03/04/16 16.0 1.57 1.88
KMI 160304P00016500 P 03/04/16 16.5 1.91 2.15
KMI 160304P00017000 P 03/04/16 17.0 2.29 2.55
KMI 160304P00017500 P 03/04/16 17.5 2.71 2.92
KMI 160304P00018000 P 03/04/16 18.0 3.10 3.95
KMI 160304P00018500 P 03/04/16 18.5 3.55 4.40
KMI 160304P00019000 P 03/04/16 19.0 4.00 4.90
KMI 160304P00019500 P 03/04/16 19.5 4.50 5.40
KMI 160304P00020000 P 03/04/16 20.0 4.95 5.50
KMI 160304P00020500 P 03/04/16 20.5 5.45 6.00
KMI 160304P00021000 P 03/04/16 21.0 5.90 6.85
KMI 160304P00021500 P 03/04/16 21.5 6.45 7.35
KMI 160304P00022000 P 03/04/16 22.0 6.85 7.85
KMI 160304P00022500 P 03/04/16 22.5 7.35 8.35
KMI 160304P00023000 P 03/04/16 23.0 7.90 8.85
KMI 160304P00023500 P 03/04/16 23.5 8.35 9.40
KMI 160304P00024000 P 03/04/16 24.0 8.75 9.90
KMI 160304P00024500 P 03/04/16 24.5 9.40 10.00
KMI 160311C00005000 C 03/11/16 5.0 9.15 10.05
KMI 160311C00006000 C 03/11/16 6.0 8.15 9.10
KMI 160311C00007000 C 03/11/16 7.0 7.15 8.10
KMI 160311C00007500 C 03/11/16 7.5 6.70 7.65
KMI 160311C00008000 C 03/11/16 8.0 6.20 7.15
KMI 160311C00008500 C 03/11/16 8.5 5.70 6.65
KMI 160311C00009000 C 03/11/16 9.0 5.25 6.15
KMI 160311C00009500 C 03/11/16 9.5 4.75 5.70
KMI 160311C00010000 C 03/11/16 10.0 4.30 5.20
KMI 160311C00010500 C 03/11/16 10.5 4.25 4.65
KMI 160311C00011000 C 03/11/16 11.0 3.40 4.25
KMI 160311C00011500 C 03/11/16 11.5 3.00 3.80
KMI 160311C00012000 C 03/11/16 12.0 2.61 3.40
KMI 160311C00012500 C 03/11/16 12.5 2.24 2.99
KMI 160311C00013000 C 03/11/16 13.0 2.22 2.57
KMI 160311C00013500 C 03/11/16 13.5 1.75 2.16
KMI 160311C00014000 C 03/11/16 14.0 1.48 1.81
KMI 160311C00014500 C 03/11/16 14.5 1.36 1.49
KMI 160311C00015000 C 03/11/16 15.0 1.13 1.22
KMI 160311C00015500 C 03/11/16 15.5 0.91 0.95
KMI 160311C00016000 C 03/11/16 16.0 0.71 0.80
KMI 160311C00016500 C 03/11/16 16.5 0.56 0.63
KMI 160311C00017000 C 03/11/16 17.0 0.42 0.49
KMI 160311C00017500 C 03/11/16 17.5 0.31 0.39
KMI 160311C00018000 C 03/11/16 18.0 0.24 0.28
KMI 160311C00018500 C 03/11/16 18.5 0.08 0.41
KMI 160311C00019000 C 03/11/16 19.0 0.05 0.25
KMI 160311C00019500 C 03/11/16 19.5 0.02 0.35
KMI 160311C00020000 C 03/11/16 20.0 0.05 0.13
KMI 160311C00020500 C 03/11/16 20.5 0.02 0.32
KMI 160311C00021000 C 03/11/16 21.0 0.01 0.10
KMI 160311C00021500 C 03/11/16 21.5 0.00 0.37
KMI 160311C00022000 C 03/11/16 22.0 0.00 0.37
KMI 160311C00022500 C 03/11/16 22.5 0.00 0.09
KMI 160311C00023000 C 03/11/16 23.0 0.00 0.32
KMI 160311C00023500 C 03/11/16 23.5 0.00 0.32
KMI 160311C00024000 C 03/11/16 24.0 0.00 0.31
KMI 160311C00024500 C 03/11/16 24.5 0.00 0.29
KMI 160311P00005000 P 03/11/16 5.0 0.00 0.24
KMI 160311P00006000 P 03/11/16 6.0 0.00 0.32
KMI 160311P00007000 P 03/11/16 7.0 0.00 0.31
KMI 160311P00007500 P 03/11/16 7.5 0.00 0.12
KMI 160311P00008000 P 03/11/16 8.0 0.01 0.29
KMI 160311P00008500 P 03/11/16 8.5 0.02 0.25
KMI 160311P00009000 P 03/11/16 9.0 0.03 0.13
KMI 160311P00009500 P 03/11/16 9.5 0.05 0.13
KMI 160311P00010000 P 03/11/16 10.0 0.07 0.13
KMI 160311P00010500 P 03/11/16 10.5 0.11 0.16
KMI 160311P00011000 P 03/11/16 11.0 0.14 0.20
KMI 160311P00011500 P 03/11/16 11.5 0.19 0.26
KMI 160311P00012000 P 03/11/16 12.0 0.26 0.33
KMI 160311P00012500 P 03/11/16 12.5 0.34 0.42
KMI 160311P00013000 P 03/11/16 13.0 0.43 0.53
KMI 160311P00013500 P 03/11/16 13.5 0.56 0.67
KMI 160311P00014000 P 03/11/16 14.0 0.72 0.85
KMI 160311P00014500 P 03/11/16 14.5 0.92 1.04
KMI 160311P00015000 P 03/11/16 15.0 1.16 1.27
KMI 160311P00015500 P 03/11/16 15.5 1.42 1.74
KMI 160311P00016000 P 03/11/16 16.0 1.71 2.48
KMI 160311P00016500 P 03/11/16 16.5 2.01 2.77
KMI 160311P00017000 P 03/11/16 17.0 2.36 3.15
KMI 160311P00017500 P 03/11/16 17.5 2.76 3.35
KMI 160311P00018000 P 03/11/16 18.0 3.15 4.00
KMI 160311P00018500 P 03/11/16 18.5 3.60 4.55
KMI 160311P00019000 P 03/11/16 19.0 4.05 4.70
KMI 160311P00019500 P 03/11/16 19.5 4.50 5.45
KMI 160311P00020000 P 03/11/16 20.0 5.00 5.50
KMI 160311P00020500 P 03/11/16 20.5 5.45 6.00
KMI 160311P00021000 P 03/11/16 21.0 5.90 6.90
KMI 160311P00021500 P 03/11/16 21.5 6.45 7.40
KMI 160311P00022000 P 03/11/16 22.0 6.90 7.90
KMI 160311P00022500 P 03/11/16 22.5 7.40 8.40
KMI 160311P00023000 P 03/11/16 23.0 7.90 8.90
KMI 160311P00023500 P 03/11/16 23.5 8.35 9.40
KMI 160311P00024000 P 03/11/16 24.0 8.90 9.95
KMI 160311P00024500 P 03/11/16 24.5 9.35 10.40
KMI 160318C00002500 C 03/18/16 2.5 11.40 12.55
KMI 160318C00005000 C 03/18/16 5.0 9.15 10.10
KMI 160318C00006000 C 03/18/16 6.0 8.15 9.10
KMI 160318C00007500 C 03/18/16 7.5 7.30 7.55
KMI 160318C00009000 C 03/18/16 9.0 5.25 6.20
KMI 160318C00010000 C 03/18/16 10.0 4.90 5.15
KMI 160318C00011000 C 03/18/16 11.0 3.90 4.30
KMI 160318C00012500 C 03/18/16 12.5 2.64 3.05
KMI 160318C00014000 C 03/18/16 14.0 1.78 1.92
KMI 160318C00015000 C 03/18/16 15.0 1.29 1.36
KMI 160318C00016000 C 03/18/16 16.0 0.86 0.92
KMI 160318C00017500 C 03/18/16 17.5 0.45 0.46
KMI 160318C00019000 C 03/18/16 19.0 0.22 0.24
KMI 160318C00020000 C 03/18/16 20.0 0.12 0.15
KMI 160318C00021000 C 03/18/16 21.0 0.06 0.11
KMI 160318C00022500 C 03/18/16 22.5 0.02 0.06
KMI 160318C00024000 C 03/18/16 24.0 0.01 0.04
KMI 160318C00025000 C 03/18/16 25.0 0.00 0.05
KMI 160318C00027500 C 03/18/16 27.5 0.00 0.02
KMI 160318C00030000 C 03/18/16 30.0 0.01 0.05
KMI 160318C00032500 C 03/18/16 32.5 0.00 0.02
KMI 160318C00035000 C 03/18/16 35.0 0.00 0.02
KMI 160318C00037500 C 03/18/16 37.5 0.00 0.03
KMI 160318C00040000 C 03/18/16 40.0 0.00 0.15
KMI 160318C00042500 C 03/18/16 42.5 0.00 0.13
KMI 160318C00045000 C 03/18/16 45.0 0.00 0.13
KMI 160318C00047500 C 03/18/16 47.5 0.00 0.11
KMI 160318C00050000 C 03/18/16 50.0 0.00 0.10
KMI 160318C00055000 C 03/18/16 55.0 0.00 0.09
KMI 160318P00002500 P 03/18/16 2.5 0.00 0.07
KMI 160318P00005000 P 03/18/16 5.0 0.00 0.13
KMI 160318P00006000 P 03/18/16 6.0 0.02 0.03
KMI 160318P00007500 P 03/18/16 7.5 0.02 0.06
KMI 160318P00009000 P 03/18/16 9.0 0.07 0.13
KMI 160318P00010000 P 03/18/16 10.0 0.12 0.18
KMI 160318P00011000 P 03/18/16 11.0 0.21 0.25
KMI 160318P00012500 P 03/18/16 12.5 0.46 0.51
KMI 160318P00014000 P 03/18/16 14.0 0.90 0.96
KMI 160318P00015000 P 03/18/16 15.0 1.31 1.40
KMI 160318P00016000 P 03/18/16 16.0 1.88 2.47
KMI 160318P00017500 P 03/18/16 17.5 2.93 3.30
KMI 160318P00019000 P 03/18/16 19.0 4.15 4.70
KMI 160318P00020000 P 03/18/16 20.0 5.05 5.50
KMI 160318P00021000 P 03/18/16 21.0 5.90 6.90
KMI 160318P00022500 P 03/18/16 22.5 7.50 7.80
KMI 160318P00024000 P 03/18/16 24.0 8.85 9.80
KMI 160318P00025000 P 03/18/16 25.0 9.85 10.60
KMI 160318P00027500 P 03/18/16 27.5 11.95 12.90
KMI 160318P00030000 P 03/18/16 30.0 14.80 15.45
KMI 160318P00032500 P 03/18/16 32.5 17.20 18.10
KMI 160318P00035000 P 03/18/16 35.0 19.45 20.50
KMI 160318P00037500 P 03/18/16 37.5 22.30 22.95
KMI 160318P00040000 P 03/18/16 40.0 24.90 25.55
KMI 160318P00042500 P 03/18/16 42.5 27.25 28.10
KMI 160318P00045000 P 03/18/16 45.0 29.90 30.60
KMI 160318P00047500 P 03/18/16 47.5 32.25 32.95
KMI 160318P00050000 P 03/18/16 50.0 34.75 35.60
KMI 160318P00055000 P 03/18/16 55.0 38.55 40.95
KMI 160324C00005000 C 03/24/16 5.0 9.20 10.20
KMI 160324C00006000 C 03/24/16 6.0 8.05 9.15
KMI 160324C00007000 C 03/24/16 7.0 7.20 8.20
KMI 160324C00008000 C 03/24/16 8.0 6.25 7.20
KMI 160324C00008500 C 03/24/16 8.5 5.75 6.75
KMI 160324C00009000 C 03/24/16 9.0 5.30 6.30
KMI 160324C00009500 C 03/24/16 9.5 4.85 5.85
KMI 160324C00010000 C 03/24/16 10.0 4.40 5.30
KMI 160324C00010500 C 03/24/16 10.5 4.45 4.85
KMI 160324C00011000 C 03/24/16 11.0 3.95 4.40
KMI 160324C00011500 C 03/24/16 11.5 3.40 3.95
KMI 160324C00012000 C 03/24/16 12.0 2.79 3.60
KMI 160324C00012500 C 03/24/16 12.5 2.39 3.10
KMI 160324C00013000 C 03/24/16 13.0 2.08 2.70
KMI 160324C00013500 C 03/24/16 13.5 1.78 2.36
KMI 160324C00014000 C 03/24/16 14.0 1.78 2.01
KMI 160324C00014500 C 03/24/16 14.5 1.57 1.73
KMI 160324C00015000 C 03/24/16 15.0 1.32 1.44
KMI 160324C00015500 C 03/24/16 15.5 1.10 1.21
KMI 160324C00016000 C 03/24/16 16.0 0.92 1.02
KMI 160324C00016500 C 03/24/16 16.5 0.74 0.80
KMI 160324C00017000 C 03/24/16 17.0 0.61 0.71
KMI 160324C00017500 C 03/24/16 17.5 0.49 0.58
KMI 160324C00018000 C 03/24/16 18.0 0.39 0.48
KMI 160324C00018500 C 03/24/16 18.5 0.31 0.40
KMI 160324C00019000 C 03/24/16 19.0 0.24 0.32
KMI 160324C00019500 C 03/24/16 19.5 0.09 0.39
KMI 160324C00020000 C 03/24/16 20.0 0.10 0.38
KMI 160324C00020500 C 03/24/16 20.5 0.05 0.36
KMI 160324C00021000 C 03/24/16 21.0 0.05 0.34
KMI 160324C00021500 C 03/24/16 21.5 0.01 0.34
KMI 160324C00022000 C 03/24/16 22.0 0.01 0.33
KMI 160324C00022500 C 03/24/16 22.5 0.01 0.31
KMI 160324C00023000 C 03/24/16 23.0 0.00 0.40
KMI 160324C00023500 C 03/24/16 23.5 0.00 0.37
KMI 160324C00024000 C 03/24/16 24.0 0.00 0.18
KMI 160324C00024500 C 03/24/16 24.5 0.00 0.34
KMI 160324P00005000 P 03/24/16 5.0 0.00 0.30
KMI 160324P00006000 P 03/24/16 6.0 0.00 0.40
KMI 160324P00007000 P 03/24/16 7.0 0.01 0.34
KMI 160324P00008000 P 03/24/16 8.0 0.04 0.27
KMI 160324P00008500 P 03/24/16 8.5 0.07 0.16
KMI 160324P00009000 P 03/24/16 9.0 0.08 0.14
KMI 160324P00009500 P 03/24/16 9.5 0.12 0.17
KMI 160324P00010000 P 03/24/16 10.0 0.16 0.20
KMI 160324P00010500 P 03/24/16 10.5 0.20 0.26
KMI 160324P00011000 P 03/24/16 11.0 0.26 0.32
KMI 160324P00011500 P 03/24/16 11.5 0.33 0.41
KMI 160324P00012000 P 03/24/16 12.0 0.41 0.50
KMI 160324P00012500 P 03/24/16 12.5 0.50 0.60
KMI 160324P00013000 P 03/24/16 13.0 0.63 0.73
KMI 160324P00013500 P 03/24/16 13.5 0.77 0.87
KMI 160324P00014000 P 03/24/16 14.0 0.93 1.05
KMI 160324P00014500 P 03/24/16 14.5 1.13 1.25
KMI 160324P00015000 P 03/24/16 15.0 1.36 1.54
KMI 160324P00015500 P 03/24/16 15.5 1.64 2.01
KMI 160324P00016000 P 03/24/16 16.0 1.91 2.67
KMI 160324P00016500 P 03/24/16 16.5 2.27 2.94
KMI 160324P00017000 P 03/24/16 17.0 2.54 3.30
KMI 160324P00017500 P 03/24/16 17.5 2.95 3.70
KMI 160324P00018000 P 03/24/16 18.0 3.30 4.15
KMI 160324P00018500 P 03/24/16 18.5 3.70 4.65
KMI 160324P00019000 P 03/24/16 19.0 4.15 5.00
KMI 160324P00019500 P 03/24/16 19.5 4.55 5.50
KMI 160324P00020000 P 03/24/16 20.0 5.05 5.90
KMI 160324P00020500 P 03/24/16 20.5 5.50 6.45
KMI 160324P00021000 P 03/24/16 21.0 6.00 6.90
KMI 160324P00021500 P 03/24/16 21.5 6.45 7.40
KMI 160324P00022000 P 03/24/16 22.0 6.95 7.90
KMI 160324P00022500 P 03/24/16 22.5 7.45 8.05
KMI 160324P00023000 P 03/24/16 23.0 7.95 8.90
KMI 160324P00023500 P 03/24/16 23.5 8.40 9.40
KMI 160324P00024000 P 03/24/16 24.0 8.90 9.85
KMI 160324P00024500 P 03/24/16 24.5 9.40 10.10
KMI 160401C00006000 C 04/01/16 6.0 8.20 9.20
KMI 160401C00007000 C 04/01/16 7.0 7.05 8.20
KMI 160401C00007500 C 04/01/16 7.5 6.60 8.00
KMI 160401C00008000 C 04/01/16 8.0 6.15 7.20
KMI 160401C00008500 C 04/01/16 8.5 5.65 6.90
KMI 160401C00009000 C 04/01/16 9.0 5.25 6.30
KMI 160401C00009500 C 04/01/16 9.5 4.80 5.85
KMI 160401C00010000 C 04/01/16 10.0 4.90 5.35
KMI 160401C00010500 C 04/01/16 10.5 4.45 4.85
KMI 160401C00011000 C 04/01/16 11.0 3.90 4.45
KMI 160401C00011500 C 04/01/16 11.5 3.40 4.05
KMI 160401C00012000 C 04/01/16 12.0 2.85 3.60
KMI 160401C00012500 C 04/01/16 12.5 2.62 3.20
KMI 160401C00013000 C 04/01/16 13.0 2.34 2.81
KMI 160401C00013500 C 04/01/16 13.5 1.96 2.50
KMI 160401C00014000 C 04/01/16 14.0 1.78 2.16
KMI 160401C00014500 C 04/01/16 14.5 1.47 1.86
KMI 160401C00015000 C 04/01/16 15.0 1.39 1.58
KMI 160401C00015500 C 04/01/16 15.5 1.12 1.35
KMI 160401C00016000 C 04/01/16 16.0 0.94 1.17
KMI 160401C00016500 C 04/01/16 16.5 0.77 0.94
KMI 160401C00017000 C 04/01/16 17.0 0.62 0.79
KMI 160401C00017500 C 04/01/16 17.5 0.49 0.65
KMI 160401C00018000 C 04/01/16 18.0 0.39 0.57
KMI 160401C00018500 C 04/01/16 18.5 0.30 0.50
KMI 160401C00019000 C 04/01/16 19.0 0.23 0.44
KMI 160401C00019500 C 04/01/16 19.5 0.12 0.47
KMI 160401C00020000 C 04/01/16 20.0 0.09 0.43
KMI 160401C00020500 C 04/01/16 20.5 0.05 0.40
KMI 160401C00021000 C 04/01/16 21.0 0.03 0.38
KMI 160401C00021500 C 04/01/16 21.5 0.01 0.36
KMI 160401C00022000 C 04/01/16 22.0 0.01 0.34
KMI 160401C00022500 C 04/01/16 22.5 0.00 0.33
KMI 160401C00023000 C 04/01/16 23.0 0.00 0.32
KMI 160401C00023500 C 04/01/16 23.5 0.00 0.31
KMI 160401C00024000 C 04/01/16 24.0 0.00 0.40
KMI 160401C00024500 C 04/01/16 24.5 0.00 0.37
KMI 160401P00006000 P 04/01/16 6.0 0.00 0.33
KMI 160401P00007000 P 04/01/16 7.0 0.00 0.36
KMI 160401P00007500 P 04/01/16 7.5 0.00 0.38
KMI 160401P00008000 P 04/01/16 8.0 0.00 0.50
KMI 160401P00008500 P 04/01/16 8.5 0.00 0.50
KMI 160401P00009000 P 04/01/16 9.0 0.00 0.40
KMI 160401P00009500 P 04/01/16 9.5 0.00 0.50
KMI 160401P00010000 P 04/01/16 10.0 0.05 0.51
KMI 160401P00010500 P 04/01/16 10.5 0.22 0.60
KMI 160401P00011000 P 04/01/16 11.0 0.27 0.53
KMI 160401P00011500 P 04/01/16 11.5 0.35 0.48
KMI 160401P00012000 P 04/01/16 12.0 0.44 0.60
KMI 160401P00012500 P 04/01/16 12.5 0.54 0.73
KMI 160401P00013000 P 04/01/16 13.0 0.68 0.87
KMI 160401P00013500 P 04/01/16 13.5 0.82 1.04
KMI 160401P00014000 P 04/01/16 14.0 1.01 1.21
KMI 160401P00014500 P 04/01/16 14.5 1.21 1.51
KMI 160401P00015000 P 04/01/16 15.0 1.45 2.12
KMI 160401P00015500 P 04/01/16 15.5 1.69 2.34
KMI 160401P00016000 P 04/01/16 16.0 1.98 2.68
KMI 160401P00016500 P 04/01/16 16.5 2.31 3.20
KMI 160401P00017000 P 04/01/16 17.0 2.62 3.40
KMI 160401P00017500 P 04/01/16 17.5 3.00 3.80
KMI 160401P00018000 P 04/01/16 18.0 3.35 4.25
KMI 160401P00018500 P 04/01/16 18.5 3.80 4.65
KMI 160401P00019000 P 04/01/16 19.0 4.20 5.10
KMI 160401P00019500 P 04/01/16 19.5 4.60 5.55
KMI 160401P00020000 P 04/01/16 20.0 5.05 6.20
KMI 160401P00020500 P 04/01/16 20.5 5.10 6.55
KMI 160401P00021000 P 04/01/16 21.0 6.00 6.95
KMI 160401P00021500 P 04/01/16 21.5 6.45 7.60
KMI 160401P00022000 P 04/01/16 22.0 6.85 8.05
KMI 160401P00022500 P 04/01/16 22.5 7.45 8.45
KMI 160401P00023000 P 04/01/16 23.0 7.75 9.05
KMI 160401P00023500 P 04/01/16 23.5 8.40 9.35
KMI 160401P00024000 P 04/01/16 24.0 8.90 10.05
KMI 160401P00024500 P 04/01/16 24.5 9.25 10.55
KMI 160617C00002500 C 06/17/16 2.5 11.10 13.45
KMI 160617C00005000 C 06/17/16 5.0 9.00 11.55
KMI 160617C00006000 C 06/17/16 6.0 8.05 10.00
KMI 160617C00007500 C 06/17/16 7.5 6.70 8.05
KMI 160617C00009000 C 06/17/16 9.0 5.25 6.60
KMI 160617C00010000 C 06/17/16 10.0 4.95 5.65
KMI 160617C00011000 C 06/17/16 11.0 4.30 4.75
KMI 160617C00012500 C 06/17/16 12.5 2.75 3.75
KMI 160617C00014000 C 06/17/16 14.0 2.18 2.74
KMI 160617C00015000 C 06/17/16 15.0 2.06 2.17
KMI 160617C00016000 C 06/17/16 16.0 1.50 1.72
KMI 160617C00017500 C 06/17/16 17.5 1.10 1.15
KMI 160617C00019000 C 06/17/16 19.0 0.65 0.80
KMI 160617C00020000 C 06/17/16 20.0 0.55 0.60
KMI 160617C00021000 C 06/17/16 21.0 0.34 0.49
KMI 160617C00022500 C 06/17/16 22.5 0.22 0.37
KMI 160617C00024000 C 06/17/16 24.0 0.08 0.24
KMI 160617C00025000 C 06/17/16 25.0 0.11 0.20
KMI 160617C00026000 C 06/17/16 26.0 0.02 0.20
KMI 160617C00027500 C 06/17/16 27.5 0.01 0.20
KMI 160617C00029000 C 06/17/16 29.0 0.00 0.44
KMI 160617C00030000 C 06/17/16 30.0 0.01 0.11
KMI 160617C00032500 C 06/17/16 32.5 0.00 0.30
KMI 160617C00035000 C 06/17/16 35.0 0.00 0.10
KMI 160617C00037500 C 06/17/16 37.5 0.00 0.26
KMI 160617C00040000 C 06/17/16 40.0 0.00 0.05
KMI 160617C00042500 C 06/17/16 42.5 0.00 0.23
KMI 160617C00045000 C 06/17/16 45.0 0.00 0.21
KMI 160617P00002500 P 06/17/16 2.5 0.00 0.15
KMI 160617P00005000 P 06/17/16 5.0 0.05 0.48
KMI 160617P00006000 P 06/17/16 6.0 0.07 0.49
KMI 160617P00007500 P 06/17/16 7.5 0.19 0.51
KMI 160617P00009000 P 06/17/16 9.0 0.37 0.55
KMI 160617P00010000 P 06/17/16 10.0 0.52 0.59
KMI 160617P00011000 P 06/17/16 11.0 0.68 0.82
KMI 160617P00012500 P 06/17/16 12.5 1.10 1.20
KMI 160617P00014000 P 06/17/16 14.0 1.71 1.81
KMI 160617P00015000 P 06/17/16 15.0 2.16 2.45
KMI 160617P00016000 P 06/17/16 16.0 2.72 3.05
KMI 160617P00017500 P 06/17/16 17.5 3.65 4.05
KMI 160617P00019000 P 06/17/16 19.0 4.75 5.55
KMI 160617P00020000 P 06/17/16 20.0 5.55 6.75
KMI 160617P00021000 P 06/17/16 21.0 6.40 7.65
KMI 160617P00022500 P 06/17/16 22.5 7.75 8.35
KMI 160617P00024000 P 06/17/16 24.0 9.15 9.85
KMI 160617P00025000 P 06/17/16 25.0 10.10 10.85
KMI 160617P00026000 P 06/17/16 26.0 10.85 11.85
KMI 160617P00027500 P 06/17/16 27.5 12.40 13.35
KMI 160617P00029000 P 06/17/16 29.0 13.85 14.85
KMI 160617P00030000 P 06/17/16 30.0 14.80 15.85
KMI 160617P00032500 P 06/17/16 32.5 17.35 18.35
KMI 160617P00035000 P 06/17/16 35.0 19.75 20.75
KMI 160617P00037500 P 06/17/16 37.5 22.00 23.35
KMI 160617P00040000 P 06/17/16 40.0 24.50 25.85
KMI 160617P00042500 P 06/17/16 42.5 27.00 28.40
KMI 160617P00045000 P 06/17/16 45.0 29.45 30.90
KMI 160916C00005000 C 09/16/16 5.0 9.05 10.35
KMI 160916C00006000 C 09/16/16 6.0 7.95 9.95
KMI 160916C00007000 C 09/16/16 7.0 7.15 8.95
KMI 160916C00008000 C 09/16/16 8.0 6.30 7.65
KMI 160916C00009000 C 09/16/16 9.0 5.50 6.80
KMI 160916C00010000 C 09/16/16 10.0 4.80 6.00
KMI 160916C00011000 C 09/16/16 11.0 4.10 5.25
KMI 160916C00012000 C 09/16/16 12.0 3.60 4.55
KMI 160916C00013000 C 09/16/16 13.0 2.98 3.80
KMI 160916C00014000 C 09/16/16 14.0 2.47 3.20
KMI 160916C00015000 C 09/16/16 15.0 2.49 2.74
KMI 160916C00016000 C 09/16/16 16.0 2.08 2.19
KMI 160916C00017000 C 09/16/16 17.0 1.68 1.82
KMI 160916C00018000 C 09/16/16 18.0 1.36 1.58
KMI 160916C00019000 C 09/16/16 19.0 1.07 1.27
KMI 160916C00020000 C 09/16/16 20.0 0.83 1.07
KMI 160916C00021000 C 09/16/16 21.0 0.64 0.87
KMI 160916C00022000 C 09/16/16 22.0 0.50 0.71
KMI 160916C00023000 C 09/16/16 23.0 0.36 0.57
KMI 160916C00024000 C 09/16/16 24.0 0.21 0.47
KMI 160916C00025000 C 09/16/16 25.0 0.19 0.42
KMI 160916C00026000 C 09/16/16 26.0 0.13 0.49
KMI 160916C00027000 C 09/16/16 27.0 0.09 0.49
KMI 160916C00028000 C 09/16/16 28.0 0.06 0.49
KMI 160916C00029000 C 09/16/16 29.0 0.04 0.48
KMI 160916C00030000 C 09/16/16 30.0 0.02 0.25
KMI 160916P00005000 P 09/16/16 5.0 0.10 0.49
KMI 160916P00006000 P 09/16/16 6.0 0.18 0.35
KMI 160916P00007000 P 09/16/16 7.0 0.29 0.45
KMI 160916P00008000 P 09/16/16 8.0 0.41 0.66
KMI 160916P00009000 P 09/16/16 9.0 0.60 0.76
KMI 160916P00010000 P 09/16/16 10.0 0.79 0.91
KMI 160916P00011000 P 09/16/16 11.0 1.05 1.18
KMI 160916P00012000 P 09/16/16 12.0 1.38 1.57
KMI 160916P00013000 P 09/16/16 13.0 1.75 1.96
KMI 160916P00014000 P 09/16/16 14.0 2.21 2.36
KMI 160916P00015000 P 09/16/16 15.0 2.71 3.35
KMI 160916P00016000 P 09/16/16 16.0 3.25 3.40
KMI 160916P00017000 P 09/16/16 17.0 3.90 4.65
KMI 160916P00018000 P 09/16/16 18.0 4.55 5.35
KMI 160916P00019000 P 09/16/16 19.0 5.25 6.40
KMI 160916P00020000 P 09/16/16 20.0 6.00 7.10
KMI 160916P00021000 P 09/16/16 21.0 6.75 7.90
KMI 160916P00022000 P 09/16/16 22.0 7.60 8.80
KMI 160916P00023000 P 09/16/16 23.0 8.45 9.70
KMI 160916P00024000 P 09/16/16 24.0 9.30 10.65
KMI 160916P00025000 P 09/16/16 25.0 10.25 11.35
KMI 160916P00026000 P 09/16/16 26.0 11.20 12.35
KMI 160916P00027000 P 09/16/16 27.0 12.10 13.35
KMI 160916P00028000 P 09/16/16 28.0 13.10 13.85
KMI 160916P00029000 P 09/16/16 29.0 14.05 14.90
KMI 160916P00030000 P 09/16/16 30.0 15.00 15.90
KMI 170120C00002500 C 01/20/17 2.5 10.20 13.40
KMI 170120C00005000 C 01/20/17 5.0 8.55 10.50
KMI 170120C00007500 C 01/20/17 7.5 6.55 8.30
KMI 170120C00010000 C 01/20/17 10.0 5.90 6.30
KMI 170120C00012500 C 01/20/17 12.5 4.20 4.50
KMI 170120C00015000 C 01/20/17 15.0 3.10 3.30
KMI 170120C00017500 C 01/20/17 17.5 2.15 2.21
KMI 170120C00020000 C 01/20/17 20.0 1.37 1.50
KMI 170120C00022500 C 01/20/17 22.5 0.87 1.05
KMI 170120C00025000 C 01/20/17 25.0 0.52 0.73
KMI 170120C00027500 C 01/20/17 27.5 0.30 0.50
KMI 170120C00030000 C 01/20/17 30.0 0.25 0.30
KMI 170120C00032500 C 01/20/17 32.5 0.11 0.20
KMI 170120C00035000 C 01/20/17 35.0 0.07 0.14
KMI 170120C00037500 C 01/20/17 37.5 0.00 0.14
KMI 170120C00040000 C 01/20/17 40.0 0.02 0.06
KMI 170120C00042500 C 01/20/17 42.5 0.00 0.30
KMI 170120C00045000 C 01/20/17 45.0 0.00 0.25
KMI 170120C00047500 C 01/20/17 47.5 0.00 0.21
KMI 170120C00050000 C 01/20/17 50.0 0.00 0.02
KMI 170120C00055000 C 01/20/17 55.0 0.00 0.15
KMI 170120C00060000 C 01/20/17 60.0 0.00 0.01
KMI 170120P00002500 P 01/20/17 2.5 0.00 0.15
KMI 170120P00005000 P 01/20/17 5.0 0.20 0.47
KMI 170120P00007500 P 01/20/17 7.5 0.62 0.70
KMI 170120P00010000 P 01/20/17 10.0 1.30 1.43
KMI 170120P00012500 P 01/20/17 12.5 2.12 2.30
KMI 170120P00015000 P 01/20/17 15.0 3.35 3.70
KMI 170120P00017500 P 01/20/17 17.5 4.80 5.65
KMI 170120P00020000 P 01/20/17 20.0 6.60 6.95
KMI 170120P00022500 P 01/20/17 22.5 8.50 9.00
KMI 170120P00025000 P 01/20/17 25.0 10.65 11.35
KMI 170120P00027500 P 01/20/17 27.5 12.90 13.35
KMI 170120P00030000 P 01/20/17 30.0 15.30 15.85
KMI 170120P00032500 P 01/20/17 32.5 17.50 18.35
KMI 170120P00035000 P 01/20/17 35.0 20.00 21.15
KMI 170120P00037500 P 01/20/17 37.5 22.45 23.30
KMI 170120P00040000 P 01/20/17 40.0 24.85 25.85
KMI 170120P00042500 P 01/20/17 42.5 27.35 28.35
KMI 170120P00045000 P 01/20/17 45.0 29.70 30.90
KMI 170120P00047500 P 01/20/17 47.5 32.20 33.45
KMI 170120P00050000 P 01/20/17 50.0 33.85 35.90
KMI 170120P00055000 P 01/20/17 55.0 37.70 42.00
KMI 170120P00060000 P 01/20/17 60.0 42.70 47.00
KMI 180119C00002500 C 01/19/18 2.5 9.90 14.30
KMI 180119C00005000 C 01/19/18 5.0 9.25 10.95
KMI 180119C00007500 C 01/19/18 7.5 7.50 9.00
KMI 180119C00010000 C 01/19/18 10.0 5.95 7.30
KMI 180119C00012500 C 01/19/18 12.5 5.25 5.90
KMI 180119C00015000 C 01/19/18 15.0 4.30 4.75
KMI 180119C00017500 C 01/19/18 17.5 3.40 3.80
KMI 180119C00020000 C 01/19/18 20.0 2.61 3.05
KMI 180119C00022500 C 01/19/18 22.5 2.10 2.40
KMI 180119C00025000 C 01/19/18 25.0 1.65 1.95
KMI 180119C00027500 C 01/19/18 27.5 1.26 1.54
KMI 180119C00030000 C 01/19/18 30.0 1.00 1.26
KMI 180119C00032500 C 01/19/18 32.5 0.77 0.98
KMI 180119C00035000 C 01/19/18 35.0 0.40 0.80
KMI 180119P00002500 P 01/19/18 2.5 0.10 0.56
KMI 180119P00005000 P 01/19/18 5.0 0.51 1.00
KMI 180119P00007500 P 01/19/18 7.5 1.14 1.45
KMI 180119P00010000 P 01/19/18 10.0 2.00 2.35
KMI 180119P00012500 P 01/19/18 12.5 3.15 3.50
KMI 180119P00015000 P 01/19/18 15.0 4.55 4.70
KMI 180119P00017500 P 01/19/18 17.5 6.00 6.95
KMI 180119P00020000 P 01/19/18 20.0 7.75 8.80
KMI 180119P00022500 P 01/19/18 22.5 9.60 10.65
KMI 180119P00025000 P 01/19/18 25.0 10.90 13.35
KMI 180119P00027500 P 01/19/18 27.5 13.10 15.90
KMI 180119P00030000 P 01/19/18 30.0 15.60 17.75
KMI 180119P00032500 P 01/19/18 32.5 17.60 18.50
KMI 180119P00035000 P 01/19/18 35.0 20.15 21.55

OPRA data is delayed 15 minutes.