Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kinder Morgan Inc (KMI)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMI 180601C00008000 C Jun 01, 2018 8.0 7.40 9.35
KMI 180601C00009000 C Jun 01, 2018 9.0 6.20 7.65
KMI 180601C00010000 C Jun 01, 2018 10.0 5.20 6.65
KMI 180601C00010500 C Jun 01, 2018 10.5 4.90 6.15
KMI 180601C00011000 C Jun 01, 2018 11.0 4.85 5.00
KMI 180601C00011500 C Jun 01, 2018 11.5 4.35 4.45
KMI 180601C00012000 C Jun 01, 2018 12.0 3.85 3.95
KMI 180601C00012500 C Jun 01, 2018 12.5 3.30 3.50
KMI 180601C00013000 C Jun 01, 2018 13.0 2.88 2.95
KMI 180601C00013500 C Jun 01, 2018 13.5 2.39 2.44
KMI 180601C00014000 C Jun 01, 2018 14.0 1.89 1.93
KMI 180601C00014500 C Jun 01, 2018 14.5 1.40 1.43
KMI 180601C00015000 C Jun 01, 2018 15.0 0.91 0.94
KMI 180601C00015500 C Jun 01, 2018 15.5 0.45 0.48
KMI 180601C00016000 C Jun 01, 2018 16.0 0.12 0.14
KMI 180601C00016500 C Jun 01, 2018 16.5 0.02 0.04
KMI 180601C00017000 C Jun 01, 2018 17.0 0.01 0.02
KMI 180601C00017500 C Jun 01, 2018 17.5 0.00 0.02
KMI 180601C00018000 C Jun 01, 2018 18.0 0.00 0.02
KMI 180601C00018500 C Jun 01, 2018 18.5 0.00 0.02
KMI 180601C00019000 C Jun 01, 2018 19.0 0.00 0.02
KMI 180601C00019500 C Jun 01, 2018 19.5 0.00 0.02
KMI 180601C00020000 C Jun 01, 2018 20.0 0.00 0.02
KMI 180601C00020500 C Jun 01, 2018 20.5 0.00 0.02
KMI 180601C00021000 C Jun 01, 2018 21.0 0.00 0.02
KMI 180601C00021500 C Jun 01, 2018 21.5 0.00 0.03
KMI 180601C00022000 C Jun 01, 2018 22.0 0.00 0.02
KMI 180601C00023000 C Jun 01, 2018 23.0 0.00 0.02
KMI 180601C00025000 C Jun 01, 2018 25.0 0.00 0.02
KMI 180601C00030000 C Jun 01, 2018 30.0 0.00 0.02
KMI 180601P00008000 P Jun 01, 2018 8.0 0.00 0.02
KMI 180601P00009000 P Jun 01, 2018 9.0 0.00 0.02
KMI 180601P00010000 P Jun 01, 2018 10.0 0.00 0.02
KMI 180601P00010500 P Jun 01, 2018 10.5 0.00 0.02
KMI 180601P00011000 P Jun 01, 2018 11.0 0.00 0.02
KMI 180601P00011500 P Jun 01, 2018 11.5 0.00 0.02
KMI 180601P00012000 P Jun 01, 2018 12.0 0.00 0.02
KMI 180601P00012500 P Jun 01, 2018 12.5 0.00 0.02
KMI 180601P00013000 P Jun 01, 2018 13.0 0.00 0.02
KMI 180601P00013500 P Jun 01, 2018 13.5 0.00 0.03
KMI 180601P00014000 P Jun 01, 2018 14.0 0.01 0.02
KMI 180601P00014500 P Jun 01, 2018 14.5 0.00 0.03
KMI 180601P00015000 P Jun 01, 2018 15.0 0.01 0.03
KMI 180601P00015500 P Jun 01, 2018 15.5 0.06 0.07
KMI 180601P00016000 P Jun 01, 2018 16.0 0.22 0.24
KMI 180601P00016500 P Jun 01, 2018 16.5 0.61 0.64
KMI 180601P00017000 P Jun 01, 2018 17.0 1.09 1.15
KMI 180601P00017500 P Jun 01, 2018 17.5 1.59 1.64
KMI 180601P00018000 P Jun 01, 2018 18.0 2.09 2.14
KMI 180601P00018500 P Jun 01, 2018 18.5 2.59 2.63
KMI 180601P00019000 P Jun 01, 2018 19.0 3.05 3.20
KMI 180601P00019500 P Jun 01, 2018 19.5 3.55 3.75
KMI 180601P00020000 P Jun 01, 2018 20.0 4.05 4.15
KMI 180601P00020500 P Jun 01, 2018 20.5 4.55 4.70
KMI 180601P00021000 P Jun 01, 2018 21.0 5.05 5.25
KMI 180601P00021500 P Jun 01, 2018 21.5 5.55 5.70
KMI 180601P00022000 P Jun 01, 2018 22.0 5.70 6.70
KMI 180601P00023000 P Jun 01, 2018 23.0 6.70 7.85
KMI 180601P00025000 P Jun 01, 2018 25.0 8.65 10.85
KMI 180601P00030000 P Jun 01, 2018 30.0 13.55 15.55
KMI 180608C00010000 C Jun 08, 2018 10.0 5.85 5.95
KMI 180608C00011000 C Jun 08, 2018 11.0 4.85 4.95
KMI 180608C00011500 C Jun 08, 2018 11.5 4.35 4.45
KMI 180608C00012000 C Jun 08, 2018 12.0 3.85 4.00
KMI 180608C00012500 C Jun 08, 2018 12.5 3.35 3.60
KMI 180608C00013000 C Jun 08, 2018 13.0 2.87 2.94
KMI 180608C00013500 C Jun 08, 2018 13.5 2.40 2.43
KMI 180608C00014000 C Jun 08, 2018 14.0 1.89 1.94
KMI 180608C00014500 C Jun 08, 2018 14.5 1.40 1.44
KMI 180608C00015000 C Jun 08, 2018 15.0 0.93 0.97
KMI 180608C00015500 C Jun 08, 2018 15.5 0.50 0.53
KMI 180608C00016000 C Jun 08, 2018 16.0 0.19 0.22
KMI 180608C00016500 C Jun 08, 2018 16.5 0.06 0.07
KMI 180608C00017000 C Jun 08, 2018 17.0 0.00 0.03
KMI 180608C00017500 C Jun 08, 2018 17.5 0.00 0.02
KMI 180608C00018000 C Jun 08, 2018 18.0 0.00 0.01
KMI 180608C00018500 C Jun 08, 2018 18.5 0.00 0.02
KMI 180608C00019000 C Jun 08, 2018 19.0 0.00 0.02
KMI 180608C00019500 C Jun 08, 2018 19.5 0.00 0.02
KMI 180608C00020000 C Jun 08, 2018 20.0 0.00 0.02
KMI 180608C00020500 C Jun 08, 2018 20.5 0.00 0.02
KMI 180608C00021000 C Jun 08, 2018 21.0 0.00 0.02
KMI 180608C00022000 C Jun 08, 2018 22.0 0.00 0.02
KMI 180608C00023000 C Jun 08, 2018 23.0 0.00 0.02
KMI 180608P00010000 P Jun 08, 2018 10.0 0.00 0.02
KMI 180608P00011000 P Jun 08, 2018 11.0 0.00 0.02
KMI 180608P00011500 P Jun 08, 2018 11.5 0.00 0.02
KMI 180608P00012000 P Jun 08, 2018 12.0 0.00 0.03
KMI 180608P00012500 P Jun 08, 2018 12.5 0.00 0.03
KMI 180608P00013000 P Jun 08, 2018 13.0 0.00 0.03
KMI 180608P00013500 P Jun 08, 2018 13.5 0.00 0.03
KMI 180608P00014000 P Jun 08, 2018 14.0 0.00 0.03
KMI 180608P00014500 P Jun 08, 2018 14.5 0.00 0.04
KMI 180608P00015000 P Jun 08, 2018 15.0 0.03 0.05
KMI 180608P00015500 P Jun 08, 2018 15.5 0.10 0.13
KMI 180608P00016000 P Jun 08, 2018 16.0 0.28 0.31
KMI 180608P00016500 P Jun 08, 2018 16.5 0.63 0.66
KMI 180608P00017000 P Jun 08, 2018 17.0 1.09 1.14
KMI 180608P00017500 P Jun 08, 2018 17.5 1.59 1.65
KMI 180608P00018000 P Jun 08, 2018 18.0 2.08 2.15
KMI 180608P00018500 P Jun 08, 2018 18.5 2.58 2.65
KMI 180608P00019000 P Jun 08, 2018 19.0 3.05 3.20
KMI 180608P00019500 P Jun 08, 2018 19.5 3.55 3.65
KMI 180608P00020000 P Jun 08, 2018 20.0 4.05 4.15
KMI 180608P00020500 P Jun 08, 2018 20.5 4.55 4.70
KMI 180608P00021000 P Jun 08, 2018 21.0 5.05 5.15
KMI 180608P00022000 P Jun 08, 2018 22.0 6.05 6.20
KMI 180608P00023000 P Jun 08, 2018 23.0 7.05 7.15
KMI 180615C00008000 C Jun 15, 2018 8.0 7.40 8.25
KMI 180615C00009000 C Jun 15, 2018 9.0 6.85 6.95
KMI 180615C00010000 C Jun 15, 2018 10.0 5.85 6.00
KMI 180615C00010500 C Jun 15, 2018 10.5 5.30 5.65
KMI 180615C00011000 C Jun 15, 2018 11.0 4.85 4.95
KMI 180615C00011500 C Jun 15, 2018 11.5 4.35 4.45
KMI 180615C00012000 C Jun 15, 2018 12.0 3.85 3.95
KMI 180615C00012500 C Jun 15, 2018 12.5 3.35 3.45
KMI 180615C00013000 C Jun 15, 2018 13.0 2.89 2.94
KMI 180615C00013500 C Jun 15, 2018 13.5 2.40 2.45
KMI 180615C00014000 C Jun 15, 2018 14.0 1.92 1.96
KMI 180615C00014500 C Jun 15, 2018 14.5 1.43 1.47
KMI 180615C00015000 C Jun 15, 2018 15.0 0.97 1.01
KMI 180615C00015500 C Jun 15, 2018 15.5 0.56 0.59
KMI 180615C00016000 C Jun 15, 2018 16.0 0.26 0.28
KMI 180615C00016500 C Jun 15, 2018 16.5 0.09 0.10
KMI 180615C00017000 C Jun 15, 2018 17.0 0.03 0.05
KMI 180615C00017500 C Jun 15, 2018 17.5 0.01 0.03
KMI 180615C00018000 C Jun 15, 2018 18.0 0.01 0.02
KMI 180615C00018500 C Jun 15, 2018 18.5 0.00 0.03
KMI 180615C00019000 C Jun 15, 2018 19.0 0.01 0.02
KMI 180615C00019500 C Jun 15, 2018 19.5 0.00 0.02
KMI 180615C00020000 C Jun 15, 2018 20.0 0.00 0.03
KMI 180615C00020500 C Jun 15, 2018 20.5 0.00 0.02
KMI 180615C00021000 C Jun 15, 2018 21.0 0.00 0.02
KMI 180615C00021500 C Jun 15, 2018 21.5 0.00 0.02
KMI 180615C00022000 C Jun 15, 2018 22.0 0.00 0.03
KMI 180615C00023000 C Jun 15, 2018 23.0 0.00 0.02
KMI 180615C00024000 C Jun 15, 2018 24.0 0.00 0.03
KMI 180615C00025000 C Jun 15, 2018 25.0 0.00 0.02
KMI 180615C00026000 C Jun 15, 2018 26.0 0.00 0.02
KMI 180615P00008000 P Jun 15, 2018 8.0 0.00 0.02
KMI 180615P00009000 P Jun 15, 2018 9.0 0.00 0.02
KMI 180615P00010000 P Jun 15, 2018 10.0 0.00 0.02
KMI 180615P00010500 P Jun 15, 2018 10.5 0.00 0.02
KMI 180615P00011000 P Jun 15, 2018 11.0 0.00 0.02
KMI 180615P00011500 P Jun 15, 2018 11.5 0.00 0.02
KMI 180615P00012000 P Jun 15, 2018 12.0 0.00 0.03
KMI 180615P00012500 P Jun 15, 2018 12.5 0.00 0.03
KMI 180615P00013000 P Jun 15, 2018 13.0 0.01 0.03
KMI 180615P00013500 P Jun 15, 2018 13.5 0.00 0.03
KMI 180615P00014000 P Jun 15, 2018 14.0 0.02 0.03
KMI 180615P00014500 P Jun 15, 2018 14.5 0.03 0.05
KMI 180615P00015000 P Jun 15, 2018 15.0 0.06 0.08
KMI 180615P00015500 P Jun 15, 2018 15.5 0.15 0.17
KMI 180615P00016000 P Jun 15, 2018 16.0 0.34 0.36
KMI 180615P00016500 P Jun 15, 2018 16.5 0.67 0.70
KMI 180615P00017000 P Jun 15, 2018 17.0 1.09 1.14
KMI 180615P00017500 P Jun 15, 2018 17.5 1.59 1.64
KMI 180615P00018000 P Jun 15, 2018 18.0 2.08 2.13
KMI 180615P00018500 P Jun 15, 2018 18.5 2.57 2.64
KMI 180615P00019000 P Jun 15, 2018 19.0 3.05 3.20
KMI 180615P00019500 P Jun 15, 2018 19.5 3.55 3.65
KMI 180615P00020000 P Jun 15, 2018 20.0 4.05 4.15
KMI 180615P00020500 P Jun 15, 2018 20.5 4.55 4.70
KMI 180615P00021000 P Jun 15, 2018 21.0 5.05 5.15
KMI 180615P00021500 P Jun 15, 2018 21.5 5.55 5.70
KMI 180615P00022000 P Jun 15, 2018 22.0 6.05 6.15
KMI 180615P00023000 P Jun 15, 2018 23.0 7.05 7.15
KMI 180615P00024000 P Jun 15, 2018 24.0 8.05 8.20
KMI 180615P00025000 P Jun 15, 2018 25.0 9.05 9.15
KMI 180615P00026000 P Jun 15, 2018 26.0 9.85 10.20
KMI 180622C00010000 C Jun 22, 2018 10.0 5.85 6.00
KMI 180622C00011000 C Jun 22, 2018 11.0 4.85 4.95
KMI 180622C00011500 C Jun 22, 2018 11.5 4.35 4.50
KMI 180622C00012000 C Jun 22, 2018 12.0 3.90 4.00
KMI 180622C00012500 C Jun 22, 2018 12.5 3.35 3.50
KMI 180622C00013000 C Jun 22, 2018 13.0 2.84 3.00
KMI 180622C00013500 C Jun 22, 2018 13.5 2.35 2.51
KMI 180622C00014000 C Jun 22, 2018 14.0 1.88 2.00
KMI 180622C00014500 C Jun 22, 2018 14.5 1.43 1.53
KMI 180622C00015000 C Jun 22, 2018 15.0 1.00 1.05
KMI 180622C00015500 C Jun 22, 2018 15.5 0.61 0.65
KMI 180622C00016000 C Jun 22, 2018 16.0 0.30 0.33
KMI 180622C00016500 C Jun 22, 2018 16.5 0.12 0.15
KMI 180622C00017000 C Jun 22, 2018 17.0 0.04 0.07
KMI 180622C00017500 C Jun 22, 2018 17.5 0.00 0.04
KMI 180622C00018000 C Jun 22, 2018 18.0 0.00 0.02
KMI 180622C00018500 C Jun 22, 2018 18.5 0.00 0.03
KMI 180622C00019000 C Jun 22, 2018 19.0 0.00 0.04
KMI 180622C00019500 C Jun 22, 2018 19.5 0.00 0.02
KMI 180622C00020000 C Jun 22, 2018 20.0 0.00 0.02
KMI 180622C00020500 C Jun 22, 2018 20.5 0.00 0.03
KMI 180622C00021000 C Jun 22, 2018 21.0 0.00 0.03
KMI 180622C00022000 C Jun 22, 2018 22.0 0.00 0.02
KMI 180622C00023000 C Jun 22, 2018 23.0 0.00 0.02
KMI 180622P00010000 P Jun 22, 2018 10.0 0.00 0.04
KMI 180622P00011000 P Jun 22, 2018 11.0 0.00 0.03
KMI 180622P00011500 P Jun 22, 2018 11.5 0.00 0.04
KMI 180622P00012000 P Jun 22, 2018 12.0 0.00 0.04
KMI 180622P00012500 P Jun 22, 2018 12.5 0.00 0.03
KMI 180622P00013000 P Jun 22, 2018 13.0 0.00 0.03
KMI 180622P00013500 P Jun 22, 2018 13.5 0.00 0.04
KMI 180622P00014000 P Jun 22, 2018 14.0 0.02 0.05
KMI 180622P00014500 P Jun 22, 2018 14.5 0.04 0.07
KMI 180622P00015000 P Jun 22, 2018 15.0 0.09 0.12
KMI 180622P00015500 P Jun 22, 2018 15.5 0.19 0.23
KMI 180622P00016000 P Jun 22, 2018 16.0 0.38 0.41
KMI 180622P00016500 P Jun 22, 2018 16.5 0.69 0.73
KMI 180622P00017000 P Jun 22, 2018 17.0 1.11 1.17
KMI 180622P00017500 P Jun 22, 2018 17.5 1.55 1.71
KMI 180622P00018000 P Jun 22, 2018 18.0 2.07 2.15
KMI 180622P00018500 P Jun 22, 2018 18.5 2.56 2.65
KMI 180622P00019000 P Jun 22, 2018 19.0 3.05 3.15
KMI 180622P00019500 P Jun 22, 2018 19.5 3.55 3.65
KMI 180622P00020000 P Jun 22, 2018 20.0 4.05 4.15
KMI 180622P00020500 P Jun 22, 2018 20.5 4.55 4.65
KMI 180622P00021000 P Jun 22, 2018 21.0 5.05 5.15
KMI 180622P00022000 P Jun 22, 2018 22.0 6.05 6.20
KMI 180622P00023000 P Jun 22, 2018 23.0 7.05 7.15
KMI 180629C00011500 C Jun 29, 2018 11.5 4.35 4.50
KMI 180629C00012000 C Jun 29, 2018 12.0 3.90 4.00
KMI 180629C00012500 C Jun 29, 2018 12.5 3.40 3.55
KMI 180629C00013000 C Jun 29, 2018 13.0 2.89 3.10
KMI 180629C00013500 C Jun 29, 2018 13.5 2.41 2.49
KMI 180629C00014000 C Jun 29, 2018 14.0 1.87 2.02
KMI 180629C00014500 C Jun 29, 2018 14.5 1.47 1.54
KMI 180629C00015000 C Jun 29, 2018 15.0 1.03 1.10
KMI 180629C00015500 C Jun 29, 2018 15.5 0.64 0.70
KMI 180629C00016000 C Jun 29, 2018 16.0 0.35 0.38
KMI 180629C00016500 C Jun 29, 2018 16.5 0.15 0.19
KMI 180629C00017000 C Jun 29, 2018 17.0 0.05 0.09
KMI 180629C00017500 C Jun 29, 2018 17.5 0.00 0.04
KMI 180629C00018000 C Jun 29, 2018 18.0 0.00 0.03
KMI 180629C00018500 C Jun 29, 2018 18.5 0.00 0.03
KMI 180629C00019000 C Jun 29, 2018 19.0 0.00 0.02
KMI 180629C00019500 C Jun 29, 2018 19.5 0.00 0.04
KMI 180629C00020000 C Jun 29, 2018 20.0 0.00 0.02
KMI 180629C00020500 C Jun 29, 2018 20.5 0.00 0.02
KMI 180629C00021000 C Jun 29, 2018 21.0 0.00 0.02
KMI 180629C00021500 C Jun 29, 2018 21.5 0.00 0.03
KMI 180629P00011500 P Jun 29, 2018 11.5 0.00 0.03
KMI 180629P00012000 P Jun 29, 2018 12.0 0.00 0.04
KMI 180629P00012500 P Jun 29, 2018 12.5 0.00 0.03
KMI 180629P00013000 P Jun 29, 2018 13.0 0.00 0.04
KMI 180629P00013500 P Jun 29, 2018 13.5 0.00 0.05
KMI 180629P00014000 P Jun 29, 2018 14.0 0.03 0.06
KMI 180629P00014500 P Jun 29, 2018 14.5 0.06 0.10
KMI 180629P00015000 P Jun 29, 2018 15.0 0.12 0.17
KMI 180629P00015500 P Jun 29, 2018 15.5 0.23 0.26
KMI 180629P00016000 P Jun 29, 2018 16.0 0.42 0.48
KMI 180629P00016500 P Jun 29, 2018 16.5 0.71 0.78
KMI 180629P00017000 P Jun 29, 2018 17.0 1.12 1.18
KMI 180629P00017500 P Jun 29, 2018 17.5 1.55 1.64
KMI 180629P00018000 P Jun 29, 2018 18.0 2.07 2.15
KMI 180629P00018500 P Jun 29, 2018 18.5 2.48 2.65
KMI 180629P00019000 P Jun 29, 2018 19.0 3.05 3.20
KMI 180629P00019500 P Jun 29, 2018 19.5 3.55 3.65
KMI 180629P00020000 P Jun 29, 2018 20.0 4.05 4.15
KMI 180629P00020500 P Jun 29, 2018 20.5 4.55 4.65
KMI 180629P00021000 P Jun 29, 2018 21.0 5.05 5.15
KMI 180629P00021500 P Jun 29, 2018 21.5 5.55 5.65
KMI 180706C00010500 C Jul 06, 2018 10.5 5.35 5.75
KMI 180706C00011000 C Jul 06, 2018 11.0 4.85 5.00
KMI 180706C00011500 C Jul 06, 2018 11.5 4.30 4.60
KMI 180706C00012000 C Jul 06, 2018 12.0 3.90 4.00
KMI 180706C00012500 C Jul 06, 2018 12.5 2.92 3.50
KMI 180706C00013000 C Jul 06, 2018 13.0 2.85 3.10
KMI 180706C00013500 C Jul 06, 2018 13.5 2.07 2.66
KMI 180706C00014000 C Jul 06, 2018 14.0 1.87 2.07
KMI 180706C00014500 C Jul 06, 2018 14.5 1.48 1.59
KMI 180706C00015000 C Jul 06, 2018 15.0 1.06 1.14
KMI 180706C00015500 C Jul 06, 2018 15.5 0.67 0.75
KMI 180706C00016000 C Jul 06, 2018 16.0 0.38 0.43
KMI 180706C00016500 C Jul 06, 2018 16.5 0.19 0.22
KMI 180706C00017000 C Jul 06, 2018 17.0 0.08 0.12
KMI 180706C00017500 C Jul 06, 2018 17.5 0.00 0.05
KMI 180706C00018000 C Jul 06, 2018 18.0 0.00 0.04
KMI 180706C00018500 C Jul 06, 2018 18.5 0.00 0.03
KMI 180706C00019000 C Jul 06, 2018 19.0 0.00 0.03
KMI 180706C00019500 C Jul 06, 2018 19.5 0.00 0.03
KMI 180706C00020000 C Jul 06, 2018 20.0 0.00 0.04
KMI 180706C00020500 C Jul 06, 2018 20.5 0.00 0.04
KMI 180706C00021000 C Jul 06, 2018 21.0 0.00 0.04
KMI 180706C00021500 C Jul 06, 2018 21.5 0.00 0.02
KMI 180706P00010500 P Jul 06, 2018 10.5 0.00 0.04
KMI 180706P00011000 P Jul 06, 2018 11.0 0.00 0.04
KMI 180706P00011500 P Jul 06, 2018 11.5 0.00 0.04
KMI 180706P00012000 P Jul 06, 2018 12.0 0.00 0.04
KMI 180706P00012500 P Jul 06, 2018 12.5 0.00 0.04
KMI 180706P00013000 P Jul 06, 2018 13.0 0.00 0.05
KMI 180706P00013500 P Jul 06, 2018 13.5 0.03 0.05
KMI 180706P00014000 P Jul 06, 2018 14.0 0.04 0.08
KMI 180706P00014500 P Jul 06, 2018 14.5 0.08 0.12
KMI 180706P00015000 P Jul 06, 2018 15.0 0.14 0.20
KMI 180706P00015500 P Jul 06, 2018 15.5 0.26 0.32
KMI 180706P00016000 P Jul 06, 2018 16.0 0.46 0.52
KMI 180706P00016500 P Jul 06, 2018 16.5 0.72 0.85
KMI 180706P00017000 P Jul 06, 2018 17.0 1.11 1.27
KMI 180706P00017500 P Jul 06, 2018 17.5 1.54 1.72
KMI 180706P00018000 P Jul 06, 2018 18.0 1.87 2.16
KMI 180706P00018500 P Jul 06, 2018 18.5 2.38 2.66
KMI 180706P00019000 P Jul 06, 2018 19.0 2.66 3.20
KMI 180706P00019500 P Jul 06, 2018 19.5 3.55 3.65
KMI 180706P00020000 P Jul 06, 2018 20.0 3.90 4.15
KMI 180706P00020500 P Jul 06, 2018 20.5 4.40 4.65
KMI 180706P00021000 P Jul 06, 2018 21.0 5.00 5.30
KMI 180706P00021500 P Jul 06, 2018 21.5 5.50 5.75
KMI 180720C00008000 C Jul 20, 2018 8.0 7.85 8.05
KMI 180720C00009000 C Jul 20, 2018 9.0 6.90 7.00
KMI 180720C00010000 C Jul 20, 2018 10.0 5.90 6.05
KMI 180720C00011000 C Jul 20, 2018 11.0 4.90 5.00
KMI 180720C00012000 C Jul 20, 2018 12.0 3.90 4.00
KMI 180720C00013000 C Jul 20, 2018 13.0 2.96 3.05
KMI 180720C00014000 C Jul 20, 2018 14.0 2.03 2.09
KMI 180720C00015000 C Jul 20, 2018 15.0 1.17 1.20
KMI 180720C00016000 C Jul 20, 2018 16.0 0.51 0.54
KMI 180720C00017000 C Jul 20, 2018 17.0 0.17 0.18
KMI 180720C00018000 C Jul 20, 2018 18.0 0.04 0.06
KMI 180720C00019000 C Jul 20, 2018 19.0 0.01 0.03
KMI 180720C00020000 C Jul 20, 2018 20.0 0.01 0.03
KMI 180720C00021000 C Jul 20, 2018 21.0 0.00 0.03
KMI 180720C00022000 C Jul 20, 2018 22.0 0.00 0.02
KMI 180720C00023000 C Jul 20, 2018 23.0 0.00 0.02
KMI 180720C00024000 C Jul 20, 2018 24.0 0.00 0.02
KMI 180720C00025000 C Jul 20, 2018 25.0 0.00 0.02
KMI 180720P00008000 P Jul 20, 2018 8.0 0.00 0.02
KMI 180720P00009000 P Jul 20, 2018 9.0 0.00 0.02
KMI 180720P00010000 P Jul 20, 2018 10.0 0.00 0.02
KMI 180720P00011000 P Jul 20, 2018 11.0 0.00 0.04
KMI 180720P00012000 P Jul 20, 2018 12.0 0.01 0.03
KMI 180720P00013000 P Jul 20, 2018 13.0 0.03 0.05
KMI 180720P00014000 P Jul 20, 2018 14.0 0.08 0.10
KMI 180720P00015000 P Jul 20, 2018 15.0 0.22 0.24
KMI 180720P00016000 P Jul 20, 2018 16.0 0.55 0.58
KMI 180720P00017000 P Jul 20, 2018 17.0 1.20 1.24
KMI 180720P00018000 P Jul 20, 2018 18.0 2.09 2.23
KMI 180720P00019000 P Jul 20, 2018 19.0 3.05 3.15
KMI 180720P00020000 P Jul 20, 2018 20.0 4.05 4.20
KMI 180720P00021000 P Jul 20, 2018 21.0 5.05 5.30
KMI 180720P00022000 P Jul 20, 2018 22.0 6.05 6.15
KMI 180720P00023000 P Jul 20, 2018 23.0 7.05 7.15
KMI 180720P00024000 P Jul 20, 2018 24.0 8.05 8.25
KMI 180720P00025000 P Jul 20, 2018 25.0 9.05 9.20
KMI 180817C00013000 C Aug 17, 2018 13.0 2.97 3.05
KMI 180817C00014000 C Aug 17, 2018 14.0 2.05 2.09
KMI 180817C00015000 C Aug 17, 2018 15.0 1.23 1.25
KMI 180817C00016000 C Aug 17, 2018 16.0 0.60 0.62
KMI 180817C00017000 C Aug 17, 2018 17.0 0.23 0.25
KMI 180817C00018000 C Aug 17, 2018 18.0 0.08 0.09
KMI 180817C00019000 C Aug 17, 2018 19.0 0.03 0.04
KMI 180817P00013000 P Aug 17, 2018 13.0 0.07 0.09
KMI 180817P00014000 P Aug 17, 2018 14.0 0.16 0.18
KMI 180817P00015000 P Aug 17, 2018 15.0 0.36 0.38
KMI 180817P00016000 P Aug 17, 2018 16.0 0.76 0.78
KMI 180817P00017000 P Aug 17, 2018 17.0 1.41 1.45
KMI 180817P00018000 P Aug 17, 2018 18.0 2.24 2.33
KMI 180817P00019000 P Aug 17, 2018 19.0 3.20 3.30
KMI 180921C00010000 C Sep 21, 2018 10.0 5.90 6.00
KMI 180921C00011000 C Sep 21, 2018 11.0 4.90 5.00
KMI 180921C00012000 C Sep 21, 2018 12.0 3.95 4.05
KMI 180921C00013000 C Sep 21, 2018 13.0 2.99 3.10
KMI 180921C00014000 C Sep 21, 2018 14.0 2.10 2.14
KMI 180921C00015000 C Sep 21, 2018 15.0 1.32 1.35
KMI 180921C00016000 C Sep 21, 2018 16.0 0.72 0.74
KMI 180921C00017000 C Sep 21, 2018 17.0 0.34 0.36
KMI 180921C00018000 C Sep 21, 2018 18.0 0.14 0.16
KMI 180921C00019000 C Sep 21, 2018 19.0 0.06 0.07
KMI 180921C00020000 C Sep 21, 2018 20.0 0.02 0.04
KMI 180921C00021000 C Sep 21, 2018 21.0 0.00 0.03
KMI 180921C00022000 C Sep 21, 2018 22.0 0.00 0.03
KMI 180921C00023000 C Sep 21, 2018 23.0 0.00 0.02
KMI 180921C00024000 C Sep 21, 2018 24.0 0.00 0.02
KMI 180921C00025000 C Sep 21, 2018 25.0 0.00 0.02
KMI 180921C00026000 C Sep 21, 2018 26.0 0.00 0.02
KMI 180921C00027000 C Sep 21, 2018 27.0 0.00 0.02
KMI 180921P00010000 P Sep 21, 2018 10.0 0.02 0.04
KMI 180921P00011000 P Sep 21, 2018 11.0 0.03 0.05
KMI 180921P00012000 P Sep 21, 2018 12.0 0.06 0.08
KMI 180921P00013000 P Sep 21, 2018 13.0 0.11 0.14
KMI 180921P00014000 P Sep 21, 2018 14.0 0.23 0.25
KMI 180921P00015000 P Sep 21, 2018 15.0 0.46 0.48
KMI 180921P00016000 P Sep 21, 2018 16.0 0.87 0.90
KMI 180921P00017000 P Sep 21, 2018 17.0 1.47 1.53
KMI 180921P00018000 P Sep 21, 2018 18.0 2.31 2.37
KMI 180921P00019000 P Sep 21, 2018 19.0 3.20 3.30
KMI 180921P00020000 P Sep 21, 2018 20.0 4.20 4.30
KMI 180921P00021000 P Sep 21, 2018 21.0 5.15 5.25
KMI 180921P00022000 P Sep 21, 2018 22.0 6.15 6.25
KMI 180921P00023000 P Sep 21, 2018 23.0 7.15 7.25
KMI 180921P00024000 P Sep 21, 2018 24.0 7.90 8.70
KMI 180921P00025000 P Sep 21, 2018 25.0 9.00 9.40
KMI 180921P00026000 P Sep 21, 2018 26.0 10.05 10.50
KMI 180921P00027000 P Sep 21, 2018 27.0 11.10 11.50
KMI 181221C00009000 C Dec 21, 2018 9.0 6.90 7.00
KMI 181221C00010000 C Dec 21, 2018 10.0 5.90 6.00
KMI 181221C00011000 C Dec 21, 2018 11.0 4.90 5.05
KMI 181221C00012000 C Dec 21, 2018 12.0 3.95 4.10
KMI 181221C00013000 C Dec 21, 2018 13.0 3.10 3.15
KMI 181221C00014000 C Dec 21, 2018 14.0 2.26 2.32
KMI 181221C00015000 C Dec 21, 2018 15.0 1.56 1.62
KMI 181221C00016000 C Dec 21, 2018 16.0 1.00 1.05
KMI 181221C00017000 C Dec 21, 2018 17.0 0.60 0.66
KMI 181221C00018000 C Dec 21, 2018 18.0 0.34 0.39
KMI 181221C00019000 C Dec 21, 2018 19.0 0.19 0.23
KMI 181221C00020000 C Dec 21, 2018 20.0 0.11 0.14
KMI 181221C00021000 C Dec 21, 2018 21.0 0.06 0.09
KMI 181221C00022000 C Dec 21, 2018 22.0 0.03 0.08
KMI 181221C00023000 C Dec 21, 2018 23.0 0.00 0.05
KMI 181221C00024000 C Dec 21, 2018 24.0 0.00 0.04
KMI 181221C00025000 C Dec 21, 2018 25.0 0.00 0.04
KMI 181221P00009000 P Dec 21, 2018 9.0 0.04 0.08
KMI 181221P00010000 P Dec 21, 2018 10.0 0.06 0.10
KMI 181221P00011000 P Dec 21, 2018 11.0 0.08 0.13
KMI 181221P00012000 P Dec 21, 2018 12.0 0.15 0.20
KMI 181221P00013000 P Dec 21, 2018 13.0 0.28 0.31
KMI 181221P00014000 P Dec 21, 2018 14.0 0.47 0.52
KMI 181221P00015000 P Dec 21, 2018 15.0 0.78 0.82
KMI 181221P00016000 P Dec 21, 2018 16.0 1.21 1.30
KMI 181221P00017000 P Dec 21, 2018 17.0 1.83 1.90
KMI 181221P00018000 P Dec 21, 2018 18.0 2.56 2.65
KMI 181221P00019000 P Dec 21, 2018 19.0 3.40 3.50
KMI 181221P00020000 P Dec 21, 2018 20.0 4.30 4.40
KMI 181221P00021000 P Dec 21, 2018 21.0 5.15 5.40
KMI 181221P00022000 P Dec 21, 2018 22.0 6.20 6.35
KMI 181221P00023000 P Dec 21, 2018 23.0 7.15 7.30
KMI 181221P00024000 P Dec 21, 2018 24.0 8.15 8.40
KMI 181221P00025000 P Dec 21, 2018 25.0 9.05 9.40
KMI 190118C00009000 C Jan 18, 2019 9.0 6.90 7.00
KMI 190118C00010000 C Jan 18, 2019 10.0 5.90 6.00
KMI 190118C00011000 C Jan 18, 2019 11.0 4.95 5.05
KMI 190118C00012000 C Jan 18, 2019 12.0 4.00 4.10
KMI 190118C00013000 C Jan 18, 2019 13.0 3.10 3.20
KMI 190118C00014000 C Jan 18, 2019 14.0 2.35 2.39
KMI 190118C00015000 C Jan 18, 2019 15.0 1.66 1.75
KMI 190118C00016000 C Jan 18, 2019 16.0 1.12 1.15
KMI 190118C00017000 C Jan 18, 2019 17.0 0.71 0.74
KMI 190118C00018000 C Jan 18, 2019 18.0 0.43 0.52
KMI 190118C00019000 C Jan 18, 2019 19.0 0.27 0.29
KMI 190118C00020000 C Jan 18, 2019 20.0 0.16 0.19
KMI 190118C00021000 C Jan 18, 2019 21.0 0.10 0.13
KMI 190118C00022000 C Jan 18, 2019 22.0 0.08 0.12
KMI 190118C00023000 C Jan 18, 2019 23.0 0.05 0.07
KMI 190118C00024000 C Jan 18, 2019 24.0 0.04 0.06
KMI 190118C00025000 C Jan 18, 2019 25.0 0.03 0.05
KMI 190118C00026000 C Jan 18, 2019 26.0 0.01 0.04
KMI 190118C00027000 C Jan 18, 2019 27.0 0.02 0.04
KMI 190118C00030000 C Jan 18, 2019 30.0 0.01 0.03
KMI 190118C00032000 C Jan 18, 2019 32.0 0.01 0.03
KMI 190118C00035000 C Jan 18, 2019 35.0 0.00 0.03
KMI 190118P00009000 P Jan 18, 2019 9.0 0.05 0.07
KMI 190118P00010000 P Jan 18, 2019 10.0 0.08 0.10
KMI 190118P00011000 P Jan 18, 2019 11.0 0.13 0.15
KMI 190118P00012000 P Jan 18, 2019 12.0 0.21 0.23
KMI 190118P00013000 P Jan 18, 2019 13.0 0.33 0.36
KMI 190118P00014000 P Jan 18, 2019 14.0 0.54 0.58
KMI 190118P00015000 P Jan 18, 2019 15.0 0.86 0.90
KMI 190118P00016000 P Jan 18, 2019 16.0 1.31 1.35
KMI 190118P00017000 P Jan 18, 2019 17.0 1.90 1.95
KMI 190118P00018000 P Jan 18, 2019 18.0 2.62 2.68
KMI 190118P00019000 P Jan 18, 2019 19.0 3.45 3.55
KMI 190118P00020000 P Jan 18, 2019 20.0 4.30 4.45
KMI 190118P00021000 P Jan 18, 2019 21.0 5.25 5.35
KMI 190118P00022000 P Jan 18, 2019 22.0 6.20 6.35
KMI 190118P00023000 P Jan 18, 2019 23.0 7.20 7.30
KMI 190118P00024000 P Jan 18, 2019 24.0 8.10 8.30
KMI 190118P00025000 P Jan 18, 2019 25.0 9.10 9.30
KMI 190118P00026000 P Jan 18, 2019 26.0 10.00 10.35
KMI 190118P00027000 P Jan 18, 2019 27.0 11.10 11.25
KMI 190118P00030000 P Jan 18, 2019 30.0 14.00 14.30
KMI 190118P00032000 P Jan 18, 2019 32.0 16.05 16.35
KMI 190118P00035000 P Jan 18, 2019 35.0 18.45 20.00
KMI 200117C00003000 C Jan 17, 2020 3.0 12.40 13.10
KMI 200117C00005000 C Jan 17, 2020 5.0 9.50 12.00
KMI 200117C00008000 C Jan 17, 2020 8.0 7.70 8.90
KMI 200117C00010000 C Jan 17, 2020 10.0 5.95 6.15
KMI 200117C00013000 C Jan 17, 2020 13.0 3.40 3.70
KMI 200117C00015000 C Jan 17, 2020 15.0 2.35 2.40
KMI 200117C00017000 C Jan 17, 2020 17.0 1.52 1.61
KMI 200117C00020000 C Jan 17, 2020 20.0 0.68 0.84
KMI 200117C00022000 C Jan 17, 2020 22.0 0.38 0.57
KMI 200117C00025000 C Jan 17, 2020 25.0 0.25 0.35
KMI 200117C00027000 C Jan 17, 2020 27.0 0.04 0.28
KMI 200117C00030000 C Jan 17, 2020 30.0 0.06 0.22
KMI 200117C00035000 C Jan 17, 2020 35.0 0.00 0.15
KMI 200117P00003000 P Jan 17, 2020 3.0 0.02 0.10
KMI 200117P00005000 P Jan 17, 2020 5.0 0.01 0.15
KMI 200117P00008000 P Jan 17, 2020 8.0 0.17 0.29
KMI 200117P00010000 P Jan 17, 2020 10.0 0.35 0.43
KMI 200117P00013000 P Jan 17, 2020 13.0 0.97 1.15
KMI 200117P00015000 P Jan 17, 2020 15.0 1.73 1.95
KMI 200117P00017000 P Jan 17, 2020 17.0 2.79 3.05
KMI 200117P00020000 P Jan 17, 2020 20.0 4.90 5.15
KMI 200117P00022000 P Jan 17, 2020 22.0 6.55 6.85
KMI 200117P00025000 P Jan 17, 2020 25.0 9.25 9.65
KMI 200117P00027000 P Jan 17, 2020 27.0 11.00 11.45
KMI 200117P00030000 P Jan 17, 2020 30.0 13.80 14.40
KMI 200117P00035000 P Jan 17, 2020 35.0 18.00 20.45
OPRA data is delayed 15 minutes.