Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Kinder Morgan Inc (KMI)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMI 140517C00020000 C 05/17/14 20.0 13.00 13.65
KMI 140517C00022500 C 05/17/14 22.5 10.45 11.15
KMI 140517C00025000 C 05/17/14 25.0 8.05 8.65
KMI 140517C00027500 C 05/17/14 27.5 5.90 6.15
KMI 140517C00030000 C 05/17/14 30.0 3.40 3.65
KMI 140517C00032500 C 05/17/14 32.5 1.00 1.13
KMI 140517C00035000 C 05/17/14 35.0 0.07 0.09
KMI 140517C00037500 C 05/17/14 37.5 0.00 0.01
KMI 140517C00040000 C 05/17/14 40.0 0.00 0.05
KMI 140517P00020000 P 05/17/14 20.0 0.00 0.09
KMI 140517P00022500 P 05/17/14 22.5 0.00 0.10
KMI 140517P00025000 P 05/17/14 25.0 0.00 0.12
KMI 140517P00027500 P 05/17/14 27.5 0.00 0.05
KMI 140517P00030000 P 05/17/14 30.0 0.03 0.05
KMI 140517P00032500 P 05/17/14 32.5 0.37 0.40
KMI 140517P00035000 P 05/17/14 35.0 1.90 2.18
KMI 140517P00037500 P 05/17/14 37.5 4.30 4.70
KMI 140517P00040000 P 05/17/14 40.0 6.80 7.20
KMI 140621C00025000 C 06/21/14 25.0 8.10 8.65
KMI 140621C00027500 C 06/21/14 27.5 5.85 6.15
KMI 140621C00030000 C 06/21/14 30.0 3.40 3.65
KMI 140621C00032500 C 06/21/14 32.5 1.29 1.36
KMI 140621C00035000 C 06/21/14 35.0 0.29 0.33
KMI 140621C00037500 C 06/21/14 37.5 0.05 0.09
KMI 140621C00040000 C 06/21/14 40.0 0.00 0.07
KMI 140621C00042500 C 06/21/14 42.5 0.00 0.08
KMI 140621C00045000 C 06/21/14 45.0 0.00 0.09
KMI 140621P00025000 P 06/21/14 25.0 0.01 0.05
KMI 140621P00027500 P 06/21/14 27.5 0.08 0.09
KMI 140621P00030000 P 06/21/14 30.0 0.21 0.26
KMI 140621P00032500 P 06/21/14 32.5 0.74 0.80
KMI 140621P00035000 P 06/21/14 35.0 2.23 2.43
KMI 140621P00037500 P 06/21/14 37.5 4.45 4.75
KMI 140621P00040000 P 06/21/14 40.0 6.80 7.35
KMI 140621P00042500 P 06/21/14 42.5 9.25 9.95
KMI 140621P00045000 P 06/21/14 45.0 11.05 13.05
KMI 140920C00025000 C 09/20/14 25.0 8.10 8.65
KMI 140920C00027500 C 09/20/14 27.5 5.85 6.15
KMI 140920C00030000 C 09/20/14 30.0 3.45 3.75
KMI 140920C00032500 C 09/20/14 32.5 1.71 1.87
KMI 140920C00035000 C 09/20/14 35.0 0.65 0.78
KMI 140920C00037500 C 09/20/14 37.5 0.20 0.27
KMI 140920C00040000 C 09/20/14 40.0 0.04 0.25
KMI 140920C00042500 C 09/20/14 42.5 0.01 0.11
KMI 140920C00045000 C 09/20/14 45.0 0.00 0.11
KMI 140920P00025000 P 09/20/14 25.0 0.06 0.20
KMI 140920P00027500 P 09/20/14 27.5 0.26 0.33
KMI 140920P00030000 P 09/20/14 30.0 0.66 0.75
KMI 140920P00032500 P 09/20/14 32.5 1.47 1.55
KMI 140920P00035000 P 09/20/14 35.0 2.90 3.30
KMI 140920P00037500 P 09/20/14 37.5 4.95 5.40
KMI 140920P00040000 P 09/20/14 40.0 7.25 7.80
KMI 140920P00042500 P 09/20/14 42.5 9.60 10.35
KMI 140920P00045000 P 09/20/14 45.0 12.05 12.80
KMI 141220C00022500 C 12/20/14 22.5 10.10 11.45
KMI 141220C00025000 C 12/20/14 25.0 8.00 8.70
KMI 141220C00027500 C 12/20/14 27.5 5.85 6.15
KMI 141220C00030000 C 12/20/14 30.0 3.45 3.85
KMI 141220C00032500 C 12/20/14 32.5 2.01 2.23
KMI 141220C00035000 C 12/20/14 35.0 1.05 1.15
KMI 141220C00037500 C 12/20/14 37.5 0.42 0.52
KMI 141220C00040000 C 12/20/14 40.0 0.16 0.25
KMI 141220C00042500 C 12/20/14 42.5 0.02 0.24
KMI 141220P00022500 P 12/20/14 22.5 0.11 0.29
KMI 141220P00025000 P 12/20/14 25.0 0.22 0.44
KMI 141220P00027500 P 12/20/14 27.5 0.60 0.69
KMI 141220P00030000 P 12/20/14 30.0 1.16 1.25
KMI 141220P00032500 P 12/20/14 32.5 2.13 2.33
KMI 141220P00035000 P 12/20/14 35.0 3.60 3.95
KMI 141220P00037500 P 12/20/14 37.5 5.55 6.05
KMI 141220P00040000 P 12/20/14 40.0 7.75 8.35
KMI 141220P00042500 P 12/20/14 42.5 10.05 10.70
KMI 150117C00017500 C 01/17/15 17.5 15.60 16.20
KMI 150117C00020000 C 01/17/15 20.0 12.80 14.40
KMI 150117C00022500 C 01/17/15 22.5 10.10 11.45
KMI 150117C00025000 C 01/17/15 25.0 7.90 8.70
KMI 150117C00027500 C 01/17/15 27.5 5.90 6.20
KMI 150117C00030000 C 01/17/15 30.0 3.75 3.95
KMI 150117C00032500 C 01/17/15 32.5 2.16 2.30
KMI 150117C00035000 C 01/17/15 35.0 1.09 1.20
KMI 150117C00037500 C 01/17/15 37.5 0.49 0.57
KMI 150117C00040000 C 01/17/15 40.0 0.24 0.29
KMI 150117C00042500 C 01/17/15 42.5 0.03 0.25
KMI 150117C00045000 C 01/17/15 45.0 0.02 0.14
KMI 150117C00047500 C 01/17/15 47.5 0.03 0.10
KMI 150117C00050000 C 01/17/15 50.0 0.00 0.09
KMI 150117C00055000 C 01/17/15 55.0 0.00 0.09
KMI 150117P00017500 P 01/17/15 17.5 0.00 0.15
KMI 150117P00020000 P 01/17/15 20.0 0.02 0.17
KMI 150117P00022500 P 01/17/15 22.5 0.09 0.28
KMI 150117P00025000 P 01/17/15 25.0 0.35 0.42
KMI 150117P00027500 P 01/17/15 27.5 0.68 0.75
KMI 150117P00030000 P 01/17/15 30.0 1.27 1.39
KMI 150117P00032500 P 01/17/15 32.5 2.29 2.45
KMI 150117P00035000 P 01/17/15 35.0 3.70 4.00
KMI 150117P00037500 P 01/17/15 37.5 5.60 6.10
KMI 150117P00040000 P 01/17/15 40.0 7.85 8.35
KMI 150117P00042500 P 01/17/15 42.5 10.10 10.75
KMI 150117P00045000 P 01/17/15 45.0 12.55 13.20
KMI 150117P00047500 P 01/17/15 47.5 15.00 15.65
KMI 150117P00050000 P 01/17/15 50.0 17.40 18.15
KMI 150117P00055000 P 01/17/15 55.0 22.45 23.25
KMI 160115C00017500 C 01/15/16 17.5 14.50 17.05
KMI 160115C00020000 C 01/15/16 20.0 13.05 13.95
KMI 160115C00022500 C 01/15/16 22.5 10.55 11.15
KMI 160115C00025000 C 01/15/16 25.0 8.10 9.30
KMI 160115C00027500 C 01/15/16 27.5 5.65 6.40
KMI 160115C00030000 C 01/15/16 30.0 4.05 4.75
KMI 160115C00032500 C 01/15/16 32.5 3.00 3.30
KMI 160115C00035000 C 01/15/16 35.0 1.74 2.13
KMI 160115C00037500 C 01/15/16 37.5 1.31 1.44
KMI 160115C00040000 C 01/15/16 40.0 0.60 1.00
KMI 160115C00042500 C 01/15/16 42.5 0.40 0.90
KMI 160115C00045000 C 01/15/16 45.0 0.20 0.70
KMI 160115C00047500 C 01/15/16 47.5 0.18 0.55
KMI 160115C00050000 C 01/15/16 50.0 0.05 0.50
KMI 160115P00017500 P 01/15/16 17.5 0.20 0.50
KMI 160115P00020000 P 01/15/16 20.0 0.34 0.76
KMI 160115P00022500 P 01/15/16 22.5 0.70 1.19
KMI 160115P00025000 P 01/15/16 25.0 1.35 1.71
KMI 160115P00027500 P 01/15/16 27.5 1.84 2.61
KMI 160115P00030000 P 01/15/16 30.0 3.00 3.65
KMI 160115P00032500 P 01/15/16 32.5 4.35 4.55
KMI 160115P00035000 P 01/15/16 35.0 5.70 6.50
KMI 160115P00037500 P 01/15/16 37.5 7.40 8.40
KMI 160115P00040000 P 01/15/16 40.0 9.70 10.20
KMI 160115P00042500 P 01/15/16 42.5 11.40 13.00
KMI 160115P00045000 P 01/15/16 45.0 13.80 15.30
KMI 160115P00047500 P 01/15/16 47.5 16.15 17.50
KMI 160115P00050000 P 01/15/16 50.0 18.55 20.05

OPRA data is delayed 15 minutes.