Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMI 160805C00009000 C 08/05/16 9.0 9.10 13.00
KMI 160805C00010000 C 08/05/16 10.0 7.95 11.55
KMI 160805C00011000 C 08/05/16 11.0 6.95 9.45
KMI 160805C00011500 C 08/05/16 11.5 6.45 8.95
KMI 160805C00012000 C 08/05/16 12.0 6.00 10.00
KMI 160805C00012500 C 08/05/16 12.5 5.50 7.90
KMI 160805C00013000 C 08/05/16 13.0 5.00 9.00
KMI 160805C00013500 C 08/05/16 13.5 4.50 6.90
KMI 160805C00014000 C 08/05/16 14.0 4.00 6.40
KMI 160805C00014500 C 08/05/16 14.5 3.50 5.90
KMI 160805C00015000 C 08/05/16 15.0 3.25 5.40
KMI 160805C00015500 C 08/05/16 15.5 3.00 4.90
KMI 160805C00016000 C 08/05/16 16.0 3.00 4.40
KMI 160805C00016500 C 08/05/16 16.5 3.30 3.90
KMI 160805C00017000 C 08/05/16 17.0 3.30 3.40
KMI 160805C00017500 C 08/05/16 17.5 2.81 2.84
KMI 160805C00018000 C 08/05/16 18.0 2.31 2.34
KMI 160805C00018500 C 08/05/16 18.5 1.81 1.85
KMI 160805C00019000 C 08/05/16 19.0 1.32 1.35
KMI 160805C00019500 C 08/05/16 19.5 0.86 0.89
KMI 160805C00020000 C 08/05/16 20.0 0.46 0.48
KMI 160805C00020500 C 08/05/16 20.5 0.19 0.20
KMI 160805C00021000 C 08/05/16 21.0 0.05 0.07
KMI 160805C00021500 C 08/05/16 21.5 0.01 0.04
KMI 160805C00022000 C 08/05/16 22.0 0.00 0.02
KMI 160805C00022500 C 08/05/16 22.5 0.00 0.04
KMI 160805C00023000 C 08/05/16 23.0 0.00 0.10
KMI 160805C00023500 C 08/05/16 23.5 0.00 0.09
KMI 160805C00024000 C 08/05/16 24.0 0.00 0.08
KMI 160805C00024500 C 08/05/16 24.5 0.00 0.07
KMI 160805C00025000 C 08/05/16 25.0 0.00 0.07
KMI 160805C00025500 C 08/05/16 25.5 0.00 0.07
KMI 160805C00026000 C 08/05/16 26.0 0.00 0.07
KMI 160805C00026500 C 08/05/16 26.5 0.00 0.07
KMI 160805C00027000 C 08/05/16 27.0 0.00 0.07
KMI 160805C00027500 C 08/05/16 27.5 0.00 0.02
KMI 160805C00028000 C 08/05/16 28.0 0.00 0.07
KMI 160805C00028500 C 08/05/16 28.5 0.00 0.07
KMI 160805C00029000 C 08/05/16 29.0 0.00 0.07
KMI 160805C00029500 C 08/05/16 29.5 0.00 0.07
KMI 160805C00030000 C 08/05/16 30.0 0.00 0.07
KMI 160805C00030500 C 08/05/16 30.5 0.00 0.07
KMI 160805C00031000 C 08/05/16 31.0 0.00 0.07
KMI 160805P00009000 P 08/05/16 9.0 0.00 0.07
KMI 160805P00010000 P 08/05/16 10.0 0.00 0.07
KMI 160805P00011000 P 08/05/16 11.0 0.00 0.07
KMI 160805P00011500 P 08/05/16 11.5 0.00 0.07
KMI 160805P00012000 P 08/05/16 12.0 0.00 0.07
KMI 160805P00012500 P 08/05/16 12.5 0.00 0.07
KMI 160805P00013000 P 08/05/16 13.0 0.00 0.07
KMI 160805P00013500 P 08/05/16 13.5 0.00 0.07
KMI 160805P00014000 P 08/05/16 14.0 0.00 0.07
KMI 160805P00014500 P 08/05/16 14.5 0.00 0.07
KMI 160805P00015000 P 08/05/16 15.0 0.00 0.03
KMI 160805P00015500 P 08/05/16 15.5 0.00 0.07
KMI 160805P00016000 P 08/05/16 16.0 0.00 0.07
KMI 160805P00016500 P 08/05/16 16.5 0.00 0.09
KMI 160805P00017000 P 08/05/16 17.0 0.00 0.12
KMI 160805P00017500 P 08/05/16 17.5 0.00 0.09
KMI 160805P00018000 P 08/05/16 18.0 0.01 0.02
KMI 160805P00018500 P 08/05/16 18.5 0.00 0.02
KMI 160805P00019000 P 08/05/16 19.0 0.01 0.03
KMI 160805P00019500 P 08/05/16 19.5 0.04 0.07
KMI 160805P00020000 P 08/05/16 20.0 0.15 0.16
KMI 160805P00020500 P 08/05/16 20.5 0.37 0.39
KMI 160805P00021000 P 08/05/16 21.0 0.73 0.77
KMI 160805P00021500 P 08/05/16 21.5 1.18 1.21
KMI 160805P00022000 P 08/05/16 22.0 1.67 1.70
KMI 160805P00022500 P 08/05/16 22.5 2.17 2.20
KMI 160805P00023000 P 08/05/16 23.0 2.67 2.70
KMI 160805P00023500 P 08/05/16 23.5 3.10 3.20
KMI 160805P00024000 P 08/05/16 24.0 3.45 3.75
KMI 160805P00024500 P 08/05/16 24.5 3.05 4.70
KMI 160805P00025000 P 08/05/16 25.0 3.05 5.00
KMI 160805P00025500 P 08/05/16 25.5 3.25 5.35
KMI 160805P00026000 P 08/05/16 26.0 3.80 5.75
KMI 160805P00026500 P 08/05/16 26.5 4.30 8.00
KMI 160805P00027000 P 08/05/16 27.0 4.75 6.75
KMI 160805P00027500 P 08/05/16 27.5 5.25 9.00
KMI 160805P00028000 P 08/05/16 28.0 5.75 7.75
KMI 160805P00028500 P 08/05/16 28.5 6.25 8.25
KMI 160805P00029000 P 08/05/16 29.0 6.65 8.75
KMI 160805P00029500 P 08/05/16 29.5 7.35 9.30
KMI 160805P00030000 P 08/05/16 30.0 8.70 9.80
KMI 160805P00030500 P 08/05/16 30.5 8.35 10.30
KMI 160805P00031000 P 08/05/16 31.0 10.45 10.75
KMI 160812C00009000 C 08/12/16 9.0 10.75 11.80
KMI 160812C00010000 C 08/12/16 10.0 8.00 12.00
KMI 160812C00011000 C 08/12/16 11.0 7.00 9.40
KMI 160812C00011500 C 08/12/16 11.5 6.50 9.40
KMI 160812C00012000 C 08/12/16 12.0 6.00 8.40
KMI 160812C00012500 C 08/12/16 12.5 6.40 7.90
KMI 160812C00013000 C 08/12/16 13.0 5.00 7.40
KMI 160812C00013500 C 08/12/16 13.5 4.50 6.90
KMI 160812C00014000 C 08/12/16 14.0 4.00 6.40
KMI 160812C00014500 C 08/12/16 14.5 3.50 7.75
KMI 160812C00015000 C 08/12/16 15.0 3.00 5.40
KMI 160812C00015500 C 08/12/16 15.5 3.00 4.90
KMI 160812C00016000 C 08/12/16 16.0 3.00 4.40
KMI 160812C00016500 C 08/12/16 16.5 3.00 3.90
KMI 160812C00017000 C 08/12/16 17.0 3.00 3.40
KMI 160812C00017500 C 08/12/16 17.5 2.81 2.85
KMI 160812C00018000 C 08/12/16 18.0 2.32 2.37
KMI 160812C00018500 C 08/12/16 18.5 1.83 1.88
KMI 160812C00019000 C 08/12/16 19.0 1.36 1.41
KMI 160812C00019500 C 08/12/16 19.5 0.93 0.96
KMI 160812C00020000 C 08/12/16 20.0 0.57 0.60
KMI 160812C00020500 C 08/12/16 20.5 0.30 0.32
KMI 160812C00021000 C 08/12/16 21.0 0.13 0.17
KMI 160812C00021500 C 08/12/16 21.5 0.05 0.09
KMI 160812C00022000 C 08/12/16 22.0 0.01 0.05
KMI 160812C00022500 C 08/12/16 22.5 0.00 0.11
KMI 160812C00023000 C 08/12/16 23.0 0.00 0.08
KMI 160812C00023500 C 08/12/16 23.5 0.00 0.11
KMI 160812C00024000 C 08/12/16 24.0 0.00 0.09
KMI 160812C00024500 C 08/12/16 24.5 0.00 0.10
KMI 160812C00025000 C 08/12/16 25.0 0.00 0.09
KMI 160812C00025500 C 08/12/16 25.5 0.00 0.09
KMI 160812C00026000 C 08/12/16 26.0 0.00 0.08
KMI 160812C00026500 C 08/12/16 26.5 0.00 0.07
KMI 160812C00027000 C 08/12/16 27.0 0.00 0.07
KMI 160812C00027500 C 08/12/16 27.5 0.00 0.07
KMI 160812C00028000 C 08/12/16 28.0 0.00 0.07
KMI 160812C00028500 C 08/12/16 28.5 0.00 0.07
KMI 160812C00029000 C 08/12/16 29.0 0.00 0.07
KMI 160812C00029500 C 08/12/16 29.5 0.00 0.07
KMI 160812C00030000 C 08/12/16 30.0 0.00 0.07
KMI 160812C00030500 C 08/12/16 30.5 0.00 0.07
KMI 160812C00031000 C 08/12/16 31.0 0.00 0.07
KMI 160812P00009000 P 08/12/16 9.0 0.00 0.07
KMI 160812P00010000 P 08/12/16 10.0 0.00 0.07
KMI 160812P00011000 P 08/12/16 11.0 0.00 0.07
KMI 160812P00011500 P 08/12/16 11.5 0.00 0.07
KMI 160812P00012000 P 08/12/16 12.0 0.00 0.07
KMI 160812P00012500 P 08/12/16 12.5 0.00 0.07
KMI 160812P00013000 P 08/12/16 13.0 0.00 0.07
KMI 160812P00013500 P 08/12/16 13.5 0.00 0.07
KMI 160812P00014000 P 08/12/16 14.0 0.00 0.07
KMI 160812P00014500 P 08/12/16 14.5 0.00 0.08
KMI 160812P00015000 P 08/12/16 15.0 0.00 0.09
KMI 160812P00015500 P 08/12/16 15.5 0.00 0.10
KMI 160812P00016000 P 08/12/16 16.0 0.00 0.12
KMI 160812P00016500 P 08/12/16 16.5 0.00 0.14
KMI 160812P00017000 P 08/12/16 17.0 0.00 0.17
KMI 160812P00017500 P 08/12/16 17.5 0.00 0.20
KMI 160812P00018000 P 08/12/16 18.0 0.00 0.24
KMI 160812P00018500 P 08/12/16 18.5 0.00 0.20
KMI 160812P00019000 P 08/12/16 19.0 0.04 0.06
KMI 160812P00019500 P 08/12/16 19.5 0.12 0.14
KMI 160812P00020000 P 08/12/16 20.0 0.25 0.27
KMI 160812P00020500 P 08/12/16 20.5 0.47 0.50
KMI 160812P00021000 P 08/12/16 21.0 0.80 0.84
KMI 160812P00021500 P 08/12/16 21.5 1.22 1.26
KMI 160812P00022000 P 08/12/16 22.0 1.68 1.73
KMI 160812P00022500 P 08/12/16 22.5 2.16 2.21
KMI 160812P00023000 P 08/12/16 23.0 2.67 2.70
KMI 160812P00023500 P 08/12/16 23.5 3.05 3.30
KMI 160812P00024000 P 08/12/16 24.0 3.05 3.85
KMI 160812P00024500 P 08/12/16 24.5 3.05 4.70
KMI 160812P00025000 P 08/12/16 25.0 3.05 5.00
KMI 160812P00025500 P 08/12/16 25.5 3.20 5.25
KMI 160812P00026000 P 08/12/16 26.0 3.80 5.75
KMI 160812P00026500 P 08/12/16 26.5 4.30 8.00
KMI 160812P00027000 P 08/12/16 27.0 4.80 7.10
KMI 160812P00027500 P 08/12/16 27.5 6.55 7.25
KMI 160812P00028000 P 08/12/16 28.0 5.75 7.75
KMI 160812P00028500 P 08/12/16 28.5 6.25 10.00
KMI 160812P00029000 P 08/12/16 29.0 6.75 10.30
KMI 160812P00029500 P 08/12/16 29.5 7.25 11.00
KMI 160812P00030000 P 08/12/16 30.0 7.75 11.10
KMI 160812P00030500 P 08/12/16 30.5 8.25 11.00
KMI 160812P00031000 P 08/12/16 31.0 10.05 11.25
KMI 160819C00009000 C 08/19/16 9.0 11.10 11.45
KMI 160819C00010000 C 08/19/16 10.0 8.25 10.45
KMI 160819C00011000 C 08/19/16 11.0 7.35 9.45
KMI 160819C00012000 C 08/19/16 12.0 8.05 8.45
KMI 160819C00012500 C 08/19/16 12.5 6.10 7.90
KMI 160819C00013000 C 08/19/16 13.0 5.15 7.40
KMI 160819C00013500 C 08/19/16 13.5 4.55 6.90
KMI 160819C00014000 C 08/19/16 14.0 4.15 6.40
KMI 160819C00014500 C 08/19/16 14.5 3.65 5.90
KMI 160819C00015000 C 08/19/16 15.0 3.35 6.85
KMI 160819C00015500 C 08/19/16 15.5 4.45 4.90
KMI 160819C00016000 C 08/19/16 16.0 4.30 4.35
KMI 160819C00016500 C 08/19/16 16.5 3.80 3.90
KMI 160819C00017000 C 08/19/16 17.0 3.30 3.40
KMI 160819C00017500 C 08/19/16 17.5 2.82 2.85
KMI 160819C00018000 C 08/19/16 18.0 2.32 2.36
KMI 160819C00018500 C 08/19/16 18.5 1.86 1.89
KMI 160819C00019000 C 08/19/16 19.0 1.40 1.43
KMI 160819C00019500 C 08/19/16 19.5 0.99 1.02
KMI 160819C00020000 C 08/19/16 20.0 0.65 0.67
KMI 160819C00020500 C 08/19/16 20.5 0.40 0.41
KMI 160819C00021000 C 08/19/16 21.0 0.20 0.22
KMI 160819C00021500 C 08/19/16 21.5 0.10 0.12
KMI 160819C00022000 C 08/19/16 22.0 0.05 0.06
KMI 160819C00022500 C 08/19/16 22.5 0.03 0.04
KMI 160819C00023000 C 08/19/16 23.0 0.02 0.03
KMI 160819C00023500 C 08/19/16 23.5 0.00 0.02
KMI 160819C00024000 C 08/19/16 24.0 0.00 0.09
KMI 160819C00024500 C 08/19/16 24.5 0.00 0.12
KMI 160819C00025000 C 08/19/16 25.0 0.00 0.04
KMI 160819C00025500 C 08/19/16 25.5 0.00 0.10
KMI 160819C00026000 C 08/19/16 26.0 0.00 0.09
KMI 160819C00026500 C 08/19/16 26.5 0.00 0.09
KMI 160819C00027000 C 08/19/16 27.0 0.00 0.09
KMI 160819C00027500 C 08/19/16 27.5 0.00 0.08
KMI 160819C00028000 C 08/19/16 28.0 0.00 0.08
KMI 160819C00028500 C 08/19/16 28.5 0.00 0.07
KMI 160819C00030000 C 08/19/16 30.0 0.00 0.07
KMI 160819P00009000 P 08/19/16 9.0 0.00 0.07
KMI 160819P00010000 P 08/19/16 10.0 0.00 0.07
KMI 160819P00011000 P 08/19/16 11.0 0.00 0.07
KMI 160819P00012000 P 08/19/16 12.0 0.00 0.07
KMI 160819P00012500 P 08/19/16 12.5 0.00 0.07
KMI 160819P00013000 P 08/19/16 13.0 0.00 0.07
KMI 160819P00013500 P 08/19/16 13.5 0.00 0.08
KMI 160819P00014000 P 08/19/16 14.0 0.00 0.09
KMI 160819P00014500 P 08/19/16 14.5 0.00 0.10
KMI 160819P00015000 P 08/19/16 15.0 0.00 0.12
KMI 160819P00015500 P 08/19/16 15.5 0.00 0.15
KMI 160819P00016000 P 08/19/16 16.0 0.00 0.09
KMI 160819P00016500 P 08/19/16 16.5 0.00 0.20
KMI 160819P00017000 P 08/19/16 17.0 0.00 0.02
KMI 160819P00017500 P 08/19/16 17.5 0.00 0.02
KMI 160819P00018000 P 08/19/16 18.0 0.02 0.04
KMI 160819P00018500 P 08/19/16 18.5 0.04 0.06
KMI 160819P00019000 P 08/19/16 19.0 0.09 0.11
KMI 160819P00019500 P 08/19/16 19.5 0.18 0.20
KMI 160819P00020000 P 08/19/16 20.0 0.33 0.35
KMI 160819P00020500 P 08/19/16 20.5 0.56 0.59
KMI 160819P00021000 P 08/19/16 21.0 0.88 0.91
KMI 160819P00021500 P 08/19/16 21.5 1.27 1.30
KMI 160819P00022000 P 08/19/16 22.0 1.71 1.74
KMI 160819P00022500 P 08/19/16 22.5 2.19 2.22
KMI 160819P00023000 P 08/19/16 23.0 2.68 2.71
KMI 160819P00023500 P 08/19/16 23.5 3.15 3.20
KMI 160819P00024000 P 08/19/16 24.0 3.65 3.70
KMI 160819P00024500 P 08/19/16 24.5 4.10 4.25
KMI 160819P00025000 P 08/19/16 25.0 4.65 4.70
KMI 160819P00025500 P 08/19/16 25.5 5.10 5.50
KMI 160819P00026000 P 08/19/16 26.0 3.80 6.20
KMI 160819P00026500 P 08/19/16 26.5 4.55 6.30
KMI 160819P00027000 P 08/19/16 27.0 5.00 6.80
KMI 160819P00027500 P 08/19/16 27.5 5.25 7.40
KMI 160819P00028000 P 08/19/16 28.0 5.95 7.80
KMI 160819P00028500 P 08/19/16 28.5 6.25 10.00
KMI 160819P00030000 P 08/19/16 30.0 9.60 9.70
KMI 160826C00009000 C 08/26/16 9.0 10.75 11.45
KMI 160826C00010000 C 08/26/16 10.0 8.00 12.00
KMI 160826C00011000 C 08/26/16 11.0 7.00 11.00
KMI 160826C00011500 C 08/26/16 11.5 6.50 9.00
KMI 160826C00012000 C 08/26/16 12.0 7.70 8.40
KMI 160826C00012500 C 08/26/16 12.5 7.30 7.95
KMI 160826C00013000 C 08/26/16 13.0 5.00 7.40
KMI 160826C00013500 C 08/26/16 13.5 4.50 8.80
KMI 160826C00014000 C 08/26/16 14.0 4.00 8.00
KMI 160826C00014500 C 08/26/16 14.5 3.50 7.75
KMI 160826C00015000 C 08/26/16 15.0 4.90 5.40
KMI 160826C00015500 C 08/26/16 15.5 3.00 4.90
KMI 160826C00016000 C 08/26/16 16.0 3.00 4.40
KMI 160826C00016500 C 08/26/16 16.5 3.00 3.95
KMI 160826C00017000 C 08/26/16 17.0 3.00 3.45
KMI 160826C00017500 C 08/26/16 17.5 2.84 2.89
KMI 160826C00018000 C 08/26/16 18.0 2.35 2.41
KMI 160826C00018500 C 08/26/16 18.5 1.90 1.94
KMI 160826C00019000 C 08/26/16 19.0 1.47 1.50
KMI 160826C00019500 C 08/26/16 19.5 1.07 1.12
KMI 160826C00020000 C 08/26/16 20.0 0.74 0.77
KMI 160826C00020500 C 08/26/16 20.5 0.47 0.50
KMI 160826C00021000 C 08/26/16 21.0 0.28 0.32
KMI 160826C00021500 C 08/26/16 21.5 0.15 0.18
KMI 160826C00022000 C 08/26/16 22.0 0.00 0.18
KMI 160826C00022500 C 08/26/16 22.5 0.00 0.14
KMI 160826C00023000 C 08/26/16 23.0 0.00 0.15
KMI 160826C00023500 C 08/26/16 23.5 0.00 0.19
KMI 160826C00024000 C 08/26/16 24.0 0.00 0.10
KMI 160826C00024500 C 08/26/16 24.5 0.00 0.14
KMI 160826C00025000 C 08/26/16 25.0 0.00 0.12
KMI 160826C00025500 C 08/26/16 25.5 0.00 0.11
KMI 160826C00026000 C 08/26/16 26.0 0.00 0.05
KMI 160826C00026500 C 08/26/16 26.5 0.00 0.10
KMI 160826C00027000 C 08/26/16 27.0 0.00 0.11
KMI 160826C00027500 C 08/26/16 27.5 0.00 0.09
KMI 160826C00028000 C 08/26/16 28.0 0.00 0.08
KMI 160826C00028500 C 08/26/16 28.5 0.00 0.08
KMI 160826C00029000 C 08/26/16 29.0 0.00 0.08
KMI 160826C00029500 C 08/26/16 29.5 0.00 0.07
KMI 160826C00030000 C 08/26/16 30.0 0.00 0.07
KMI 160826C00030500 C 08/26/16 30.5 0.00 0.07
KMI 160826C00031000 C 08/26/16 31.0 0.00 0.07
KMI 160826P00009000 P 08/26/16 9.0 0.00 0.07
KMI 160826P00010000 P 08/26/16 10.0 0.00 0.07
KMI 160826P00011000 P 08/26/16 11.0 0.00 0.07
KMI 160826P00011500 P 08/26/16 11.5 0.00 0.07
KMI 160826P00012000 P 08/26/16 12.0 0.00 0.07
KMI 160826P00012500 P 08/26/16 12.5 0.00 0.08
KMI 160826P00013000 P 08/26/16 13.0 0.00 0.09
KMI 160826P00013500 P 08/26/16 13.5 0.00 0.10
KMI 160826P00014000 P 08/26/16 14.0 0.00 0.12
KMI 160826P00014500 P 08/26/16 14.5 0.00 0.14
KMI 160826P00015000 P 08/26/16 15.0 0.00 0.16
KMI 160826P00015500 P 08/26/16 15.5 0.00 0.18
KMI 160826P00016000 P 08/26/16 16.0 0.00 0.15
KMI 160826P00016500 P 08/26/16 16.5 0.00 0.23
KMI 160826P00017000 P 08/26/16 17.0 0.00 0.18
KMI 160826P00017500 P 08/26/16 17.5 0.00 0.25
KMI 160826P00018000 P 08/26/16 18.0 0.00 0.25
KMI 160826P00018500 P 08/26/16 18.5 0.08 0.10
KMI 160826P00019000 P 08/26/16 19.0 0.15 0.17
KMI 160826P00019500 P 08/26/16 19.5 0.25 0.28
KMI 160826P00020000 P 08/26/16 20.0 0.42 0.44
KMI 160826P00020500 P 08/26/16 20.5 0.64 0.68
KMI 160826P00021000 P 08/26/16 21.0 0.95 0.98
KMI 160826P00021500 P 08/26/16 21.5 1.32 1.36
KMI 160826P00022000 P 08/26/16 22.0 1.74 1.78
KMI 160826P00022500 P 08/26/16 22.5 2.20 2.24
KMI 160826P00023000 P 08/26/16 23.0 2.68 2.72
KMI 160826P00023500 P 08/26/16 23.5 3.05 3.40
KMI 160826P00024000 P 08/26/16 24.0 3.05 3.80
KMI 160826P00024500 P 08/26/16 24.5 4.10 4.50
KMI 160826P00025000 P 08/26/16 25.0 3.05 5.70
KMI 160826P00025500 P 08/26/16 25.5 3.20 5.50
KMI 160826P00026000 P 08/26/16 26.0 3.75 6.00
KMI 160826P00026500 P 08/26/16 26.5 4.25 6.45
KMI 160826P00027000 P 08/26/16 27.0 4.75 6.75
KMI 160826P00027500 P 08/26/16 27.5 5.25 9.00
KMI 160826P00028000 P 08/26/16 28.0 5.75 9.35
KMI 160826P00028500 P 08/26/16 28.5 6.25 10.00
KMI 160826P00029000 P 08/26/16 29.0 6.90 10.00
KMI 160826P00029500 P 08/26/16 29.5 7.40 10.65
KMI 160826P00030000 P 08/26/16 30.0 9.40 11.55
KMI 160826P00030500 P 08/26/16 30.5 8.25 11.00
KMI 160826P00031000 P 08/26/16 31.0 10.50 10.90
KMI 160902C00011000 C 09/02/16 11.0 8.65 9.45
KMI 160902C00012000 C 09/02/16 12.0 6.10 10.00
KMI 160902C00013000 C 09/02/16 13.0 5.10 7.45
KMI 160902C00014000 C 09/02/16 14.0 4.10 6.45
KMI 160902C00015000 C 09/02/16 15.0 4.85 5.45
KMI 160902C00015500 C 09/02/16 15.5 4.40 4.95
KMI 160902C00016000 C 09/02/16 16.0 3.95 4.45
KMI 160902C00016500 C 09/02/16 16.5 3.40 4.00
KMI 160902C00017000 C 09/02/16 17.0 3.00 3.50
KMI 160902C00017500 C 09/02/16 17.5 2.86 2.94
KMI 160902C00018000 C 09/02/16 18.0 2.39 2.46
KMI 160902C00018500 C 09/02/16 18.5 1.94 2.02
KMI 160902C00019000 C 09/02/16 19.0 1.52 1.59
KMI 160902C00019500 C 09/02/16 19.5 1.15 1.20
KMI 160902C00020000 C 09/02/16 20.0 0.82 0.87
KMI 160902C00020500 C 09/02/16 20.5 0.55 0.59
KMI 160902C00021000 C 09/02/16 21.0 0.35 0.40
KMI 160902C00021500 C 09/02/16 21.5 0.18 0.23
KMI 160902C00022000 C 09/02/16 22.0 0.09 0.18
KMI 160902C00022500 C 09/02/16 22.5 0.00 0.22
KMI 160902C00023000 C 09/02/16 23.0 0.00 0.09
KMI 160902C00023500 C 09/02/16 23.5 0.00 0.24
KMI 160902C00024000 C 09/02/16 24.0 0.00 0.12
KMI 160902C00024500 C 09/02/16 24.5 0.00 0.17
KMI 160902C00025000 C 09/02/16 25.0 0.00 0.14
KMI 160902C00025500 C 09/02/16 25.5 0.00 0.13
KMI 160902C00026000 C 09/02/16 26.0 0.00 0.12
KMI 160902C00026500 C 09/02/16 26.5 0.00 0.12
KMI 160902C00027000 C 09/02/16 27.0 0.00 0.10
KMI 160902C00027500 C 09/02/16 27.5 0.00 0.10
KMI 160902C00028000 C 09/02/16 28.0 0.00 0.09
KMI 160902C00028500 C 09/02/16 28.5 0.00 0.09
KMI 160902C00029000 C 09/02/16 29.0 0.00 0.09
KMI 160902C00029500 C 09/02/16 29.5 0.00 0.08
KMI 160902C00030000 C 09/02/16 30.0 0.00 0.08
KMI 160902C00030500 C 09/02/16 30.5 0.00 0.08
KMI 160902C00031000 C 09/02/16 31.0 0.00 0.07
KMI 160902C00032000 C 09/02/16 32.0 0.00 0.07
KMI 160902P00011000 P 09/02/16 11.0 0.00 0.08
KMI 160902P00012000 P 09/02/16 12.0 0.00 0.08
KMI 160902P00013000 P 09/02/16 13.0 0.00 0.11
KMI 160902P00014000 P 09/02/16 14.0 0.00 0.14
KMI 160902P00015000 P 09/02/16 15.0 0.00 0.20
KMI 160902P00015500 P 09/02/16 15.5 0.00 0.22
KMI 160902P00016000 P 09/02/16 16.0 0.00 0.16
KMI 160902P00016500 P 09/02/16 16.5 0.00 0.25
KMI 160902P00017000 P 09/02/16 17.0 0.00 0.18
KMI 160902P00017500 P 09/02/16 17.5 0.00 0.25
KMI 160902P00018000 P 09/02/16 18.0 0.05 0.25
KMI 160902P00018500 P 09/02/16 18.5 0.13 0.22
KMI 160902P00019000 P 09/02/16 19.0 0.20 0.29
KMI 160902P00019500 P 09/02/16 19.5 0.32 0.36
KMI 160902P00020000 P 09/02/16 20.0 0.49 0.54
KMI 160902P00020500 P 09/02/16 20.5 0.72 0.77
KMI 160902P00021000 P 09/02/16 21.0 1.02 1.06
KMI 160902P00021500 P 09/02/16 21.5 1.36 1.43
KMI 160902P00022000 P 09/02/16 22.0 1.77 1.84
KMI 160902P00022500 P 09/02/16 22.5 2.22 2.28
KMI 160902P00023000 P 09/02/16 23.0 2.69 2.75
KMI 160902P00023500 P 09/02/16 23.5 3.10 3.35
KMI 160902P00024000 P 09/02/16 24.0 3.60 3.90
KMI 160902P00024500 P 09/02/16 24.5 4.10 4.40
KMI 160902P00025000 P 09/02/16 25.0 3.05 4.75
KMI 160902P00025500 P 09/02/16 25.5 3.20 5.50
KMI 160902P00026000 P 09/02/16 26.0 3.90 5.90
KMI 160902P00026500 P 09/02/16 26.5 4.40 8.00
KMI 160902P00027000 P 09/02/16 27.0 6.60 6.85
KMI 160902P00027500 P 09/02/16 27.5 5.40 9.00
KMI 160902P00028000 P 09/02/16 28.0 7.50 9.80
KMI 160902P00028500 P 09/02/16 28.5 6.25 10.00
KMI 160902P00029000 P 09/02/16 29.0 6.75 10.35
KMI 160902P00029500 P 09/02/16 29.5 7.25 10.85
KMI 160902P00030000 P 09/02/16 30.0 7.75 12.00
KMI 160902P00030500 P 09/02/16 30.5 8.25 12.00
KMI 160902P00031000 P 09/02/16 31.0 8.75 12.00
KMI 160902P00032000 P 09/02/16 32.0 11.05 12.25
KMI 160909C00011000 C 09/09/16 11.0 7.00 11.25
KMI 160909C00012000 C 09/09/16 12.0 6.10 10.30
KMI 160909C00013000 C 09/09/16 13.0 5.00 9.00
KMI 160909C00013500 C 09/09/16 13.5 4.60 8.80
KMI 160909C00014000 C 09/09/16 14.0 4.00 7.00
KMI 160909C00014500 C 09/09/16 14.5 4.15 5.95
KMI 160909C00015000 C 09/09/16 15.0 4.90 5.45
KMI 160909C00015500 C 09/09/16 15.5 4.45 4.95
KMI 160909C00016000 C 09/09/16 16.0 3.95 4.45
KMI 160909C00016500 C 09/09/16 16.5 3.45 3.95
KMI 160909C00017000 C 09/09/16 17.0 3.00 3.50
KMI 160909C00017500 C 09/09/16 17.5 2.90 2.96
KMI 160909C00018000 C 09/09/16 18.0 2.44 2.51
KMI 160909C00018500 C 09/09/16 18.5 2.00 2.06
KMI 160909C00019000 C 09/09/16 19.0 1.59 1.65
KMI 160909C00019500 C 09/09/16 19.5 1.21 1.27
KMI 160909C00020000 C 09/09/16 20.0 0.89 0.93
KMI 160909C00020500 C 09/09/16 20.5 0.63 0.66
KMI 160909C00021000 C 09/09/16 21.0 0.40 0.50
KMI 160909C00021500 C 09/09/16 21.5 0.24 0.31
KMI 160909C00022000 C 09/09/16 22.0 0.12 0.20
KMI 160909C00022500 C 09/09/16 22.5 0.00 0.25
KMI 160909C00023000 C 09/09/16 23.0 0.00 0.17
KMI 160909C00023500 C 09/09/16 23.5 0.00 0.25
KMI 160909C00024000 C 09/09/16 24.0 0.00 0.09
KMI 160909C00024500 C 09/09/16 24.5 0.00 0.19
KMI 160909C00025000 C 09/09/16 25.0 0.00 0.17
KMI 160909C00025500 C 09/09/16 25.5 0.00 0.14
KMI 160909C00026000 C 09/09/16 26.0 0.00 0.13
KMI 160909C00026500 C 09/09/16 26.5 0.00 0.12
KMI 160909C00027000 C 09/09/16 27.0 0.00 0.12
KMI 160909C00027500 C 09/09/16 27.5 0.00 0.11
KMI 160909C00028000 C 09/09/16 28.0 0.00 0.11
KMI 160909C00028500 C 09/09/16 28.5 0.00 0.11
KMI 160909C00029000 C 09/09/16 29.0 0.00 0.09
KMI 160909C00030000 C 09/09/16 30.0 0.00 0.10
KMI 160909P00011000 P 09/09/16 11.0 0.00 0.09
KMI 160909P00012000 P 09/09/16 12.0 0.00 0.10
KMI 160909P00013000 P 09/09/16 13.0 0.00 0.13
KMI 160909P00013500 P 09/09/16 13.5 0.00 0.15
KMI 160909P00014000 P 09/09/16 14.0 0.00 0.18
KMI 160909P00014500 P 09/09/16 14.5 0.00 0.20
KMI 160909P00015000 P 09/09/16 15.0 0.00 0.22
KMI 160909P00015500 P 09/09/16 15.5 0.00 0.25
KMI 160909P00016000 P 09/09/16 16.0 0.00 0.16
KMI 160909P00016500 P 09/09/16 16.5 0.00 0.25
KMI 160909P00017000 P 09/09/16 17.0 0.00 0.18
KMI 160909P00017500 P 09/09/16 17.5 0.00 0.25
KMI 160909P00018000 P 09/09/16 18.0 0.05 0.28
KMI 160909P00018500 P 09/09/16 18.5 0.18 0.24
KMI 160909P00019000 P 09/09/16 19.0 0.26 0.34
KMI 160909P00019500 P 09/09/16 19.5 0.39 0.43
KMI 160909P00020000 P 09/09/16 20.0 0.56 0.61
KMI 160909P00020500 P 09/09/16 20.5 0.79 0.84
KMI 160909P00021000 P 09/09/16 21.0 1.07 1.16
KMI 160909P00021500 P 09/09/16 21.5 1.42 1.48
KMI 160909P00022000 P 09/09/16 22.0 1.82 1.88
KMI 160909P00022500 P 09/09/16 22.5 2.25 2.31
KMI 160909P00023000 P 09/09/16 23.0 2.71 2.77
KMI 160909P00023500 P 09/09/16 23.5 3.15 3.25
KMI 160909P00024000 P 09/09/16 24.0 3.60 3.75
KMI 160909P00024500 P 09/09/16 24.5 4.10 4.45
KMI 160909P00025000 P 09/09/16 25.0 3.10 4.90
KMI 160909P00025500 P 09/09/16 25.5 3.20 5.25
KMI 160909P00026000 P 09/09/16 26.0 3.90 5.85
KMI 160909P00026500 P 09/09/16 26.5 4.25 8.00
KMI 160909P00027000 P 09/09/16 27.0 4.75 9.00
KMI 160909P00027500 P 09/09/16 27.5 5.25 9.00
KMI 160909P00028000 P 09/09/16 28.0 5.80 9.00
KMI 160909P00028500 P 09/09/16 28.5 6.25 9.55
KMI 160909P00029000 P 09/09/16 29.0 6.75 10.30
KMI 160909P00030000 P 09/09/16 30.0 7.75 12.00
KMI 160916C00005000 C 09/16/16 5.0 14.35 15.55
KMI 160916C00006000 C 09/16/16 6.0 13.35 15.00
KMI 160916C00007000 C 09/16/16 7.0 12.30 14.00
KMI 160916C00008000 C 09/16/16 8.0 11.25 13.00
KMI 160916C00009000 C 09/16/16 9.0 10.35 11.95
KMI 160916C00010000 C 09/16/16 10.0 10.25 10.40
KMI 160916C00011000 C 09/16/16 11.0 8.80 9.45
KMI 160916C00012000 C 09/16/16 12.0 8.25 8.40
KMI 160916C00013000 C 09/16/16 13.0 7.30 7.40
KMI 160916C00014000 C 09/16/16 14.0 6.30 6.40
KMI 160916C00015000 C 09/16/16 15.0 5.30 5.40
KMI 160916C00016000 C 09/16/16 16.0 4.35 4.40
KMI 160916C00017000 C 09/16/16 17.0 3.40 3.45
KMI 160916C00018000 C 09/16/16 18.0 2.48 2.51
KMI 160916C00019000 C 09/16/16 19.0 1.65 1.67
KMI 160916C00020000 C 09/16/16 20.0 0.97 0.98
KMI 160916C00021000 C 09/16/16 21.0 0.49 0.50
KMI 160916C00022000 C 09/16/16 22.0 0.20 0.22
KMI 160916C00023000 C 09/16/16 23.0 0.08 0.10
KMI 160916C00024000 C 09/16/16 24.0 0.03 0.05
KMI 160916C00025000 C 09/16/16 25.0 0.00 0.04
KMI 160916C00026000 C 09/16/16 26.0 0.00 0.07
KMI 160916C00027000 C 09/16/16 27.0 0.00 0.04
KMI 160916C00028000 C 09/16/16 28.0 0.00 0.03
KMI 160916C00029000 C 09/16/16 29.0 0.00 0.11
KMI 160916C00030000 C 09/16/16 30.0 0.00 0.05
KMI 160916P00005000 P 09/16/16 5.0 0.00 0.07
KMI 160916P00006000 P 09/16/16 6.0 0.00 0.07
KMI 160916P00007000 P 09/16/16 7.0 0.00 0.05
KMI 160916P00008000 P 09/16/16 8.0 0.00 0.07
KMI 160916P00009000 P 09/16/16 9.0 0.00 0.07
KMI 160916P00010000 P 09/16/16 10.0 0.00 0.07
KMI 160916P00011000 P 09/16/16 11.0 0.00 0.04
KMI 160916P00012000 P 09/16/16 12.0 0.00 0.04
KMI 160916P00013000 P 09/16/16 13.0 0.01 0.05
KMI 160916P00014000 P 09/16/16 14.0 0.02 0.03
KMI 160916P00015000 P 09/16/16 15.0 0.02 0.05
KMI 160916P00016000 P 09/16/16 16.0 0.05 0.06
KMI 160916P00017000 P 09/16/16 17.0 0.08 0.10
KMI 160916P00018000 P 09/16/16 18.0 0.16 0.17
KMI 160916P00019000 P 09/16/16 19.0 0.32 0.34
KMI 160916P00020000 P 09/16/16 20.0 0.64 0.65
KMI 160916P00021000 P 09/16/16 21.0 1.15 1.17
KMI 160916P00022000 P 09/16/16 22.0 1.87 1.90
KMI 160916P00023000 P 09/16/16 23.0 2.74 2.77
KMI 160916P00024000 P 09/16/16 24.0 3.65 3.75
KMI 160916P00025000 P 09/16/16 25.0 4.65 4.70
KMI 160916P00026000 P 09/16/16 26.0 5.60 7.00
KMI 160916P00027000 P 09/16/16 27.0 6.65 6.70
KMI 160916P00028000 P 09/16/16 28.0 7.50 7.80
KMI 160916P00029000 P 09/16/16 29.0 8.00 9.10
KMI 160916P00030000 P 09/16/16 30.0 9.60 10.00
KMI 161216C00009000 C 12/16/16 9.0 10.40 11.95
KMI 161216C00010000 C 12/16/16 10.0 9.65 10.65
KMI 161216C00011000 C 12/16/16 11.0 8.00 9.75
KMI 161216C00012000 C 12/16/16 12.0 7.90 8.55
KMI 161216C00013000 C 12/16/16 13.0 7.35 7.55
KMI 161216C00014000 C 12/16/16 14.0 6.40 6.55
KMI 161216C00015000 C 12/16/16 15.0 5.45 5.60
KMI 161216C00016000 C 12/16/16 16.0 4.55 4.70
KMI 161216C00017000 C 12/16/16 17.0 3.70 3.85
KMI 161216C00018000 C 12/16/16 18.0 2.76 3.05
KMI 161216C00019000 C 12/16/16 19.0 2.17 2.30
KMI 161216C00020000 C 12/16/16 20.0 1.62 1.68
KMI 161216C00021000 C 12/16/16 21.0 1.13 1.18
KMI 161216C00022000 C 12/16/16 22.0 0.75 0.79
KMI 161216C00023000 C 12/16/16 23.0 0.47 0.51
KMI 161216C00024000 C 12/16/16 24.0 0.29 0.33
KMI 161216C00025000 C 12/16/16 25.0 0.17 0.21
KMI 161216C00026000 C 12/16/16 26.0 0.10 0.14
KMI 161216C00027000 C 12/16/16 27.0 0.06 0.09
KMI 161216C00028000 C 12/16/16 28.0 0.04 0.10
KMI 161216C00029000 C 12/16/16 29.0 0.02 0.05
KMI 161216P00009000 P 12/16/16 9.0 0.00 0.09
KMI 161216P00010000 P 12/16/16 10.0 0.02 0.10
KMI 161216P00011000 P 12/16/16 11.0 0.03 0.07
KMI 161216P00012000 P 12/16/16 12.0 0.05 0.08
KMI 161216P00013000 P 12/16/16 13.0 0.08 0.11
KMI 161216P00014000 P 12/16/16 14.0 0.12 0.16
KMI 161216P00015000 P 12/16/16 15.0 0.19 0.23
KMI 161216P00016000 P 12/16/16 16.0 0.30 0.33
KMI 161216P00017000 P 12/16/16 17.0 0.45 0.49
KMI 161216P00018000 P 12/16/16 18.0 0.67 0.70
KMI 161216P00019000 P 12/16/16 19.0 0.97 1.01
KMI 161216P00020000 P 12/16/16 20.0 1.36 1.41
KMI 161216P00021000 P 12/16/16 21.0 1.86 1.91
KMI 161216P00022000 P 12/16/16 22.0 2.47 2.61
KMI 161216P00023000 P 12/16/16 23.0 3.15 3.30
KMI 161216P00024000 P 12/16/16 24.0 3.95 4.10
KMI 161216P00025000 P 12/16/16 25.0 4.85 5.00
KMI 161216P00026000 P 12/16/16 26.0 5.75 5.95
KMI 161216P00027000 P 12/16/16 27.0 6.70 6.95
KMI 161216P00028000 P 12/16/16 28.0 7.65 7.85
KMI 161216P00029000 P 12/16/16 29.0 8.60 8.95
KMI 170120C00002500 C 01/20/17 2.5 17.35 18.20
KMI 170120C00005000 C 01/20/17 5.0 14.35 15.95
KMI 170120C00006000 C 01/20/17 6.0 13.35 14.95
KMI 170120C00007500 C 01/20/17 7.5 12.60 13.00
KMI 170120C00009000 C 01/20/17 9.0 10.40 12.00
KMI 170120C00010000 C 01/20/17 10.0 10.30 10.50
KMI 170120C00011000 C 01/20/17 11.0 8.75 9.55
KMI 170120C00012500 C 01/20/17 12.5 7.85 8.00
KMI 170120C00014000 C 01/20/17 14.0 6.45 6.60
KMI 170120C00015000 C 01/20/17 15.0 5.55 5.65
KMI 170120C00016000 C 01/20/17 16.0 4.65 4.75
KMI 170120C00017500 C 01/20/17 17.5 3.45 3.55
KMI 170120C00019000 C 01/20/17 19.0 2.42 2.47
KMI 170120C00020000 C 01/20/17 20.0 1.82 1.89
KMI 170120C00021000 C 01/20/17 21.0 1.36 1.38
KMI 170120C00022500 C 01/20/17 22.5 0.78 0.83
KMI 170120C00024000 C 01/20/17 24.0 0.42 0.46
KMI 170120C00025000 C 01/20/17 25.0 0.28 0.30
KMI 170120C00026000 C 01/20/17 26.0 0.18 0.21
KMI 170120C00027500 C 01/20/17 27.5 0.09 0.12
KMI 170120C00029000 C 01/20/17 29.0 0.05 0.07
KMI 170120C00030000 C 01/20/17 30.0 0.03 0.06
KMI 170120C00031000 C 01/20/17 31.0 0.00 0.17
KMI 170120C00032500 C 01/20/17 32.5 0.00 0.05
KMI 170120C00035000 C 01/20/17 35.0 0.00 0.05
KMI 170120C00037500 C 01/20/17 37.5 0.00 0.12
KMI 170120C00040000 C 01/20/17 40.0 0.00 0.04
KMI 170120C00042500 C 01/20/17 42.5 0.00 0.03
KMI 170120C00045000 C 01/20/17 45.0 0.00 0.03
KMI 170120C00047500 C 01/20/17 47.5 0.00 0.03
KMI 170120C00050000 C 01/20/17 50.0 0.00 0.02
KMI 170120C00055000 C 01/20/17 55.0 0.00 0.02
KMI 170120C00060000 C 01/20/17 60.0 0.00 0.02
KMI 170120P00002500 P 01/20/17 2.5 0.00 0.03
KMI 170120P00005000 P 01/20/17 5.0 0.00 0.08
KMI 170120P00006000 P 01/20/17 6.0 0.00 0.12
KMI 170120P00007500 P 01/20/17 7.5 0.00 0.20
KMI 170120P00009000 P 01/20/17 9.0 0.03 0.06
KMI 170120P00010000 P 01/20/17 10.0 0.05 0.07
KMI 170120P00011000 P 01/20/17 11.0 0.06 0.09
KMI 170120P00012500 P 01/20/17 12.5 0.12 0.14
KMI 170120P00014000 P 01/20/17 14.0 0.18 0.23
KMI 170120P00015000 P 01/20/17 15.0 0.31 0.33
KMI 170120P00016000 P 01/20/17 16.0 0.44 0.46
KMI 170120P00017500 P 01/20/17 17.5 0.74 0.76
KMI 170120P00019000 P 01/20/17 19.0 1.12 1.21
KMI 170120P00020000 P 01/20/17 20.0 1.60 1.62
KMI 170120P00021000 P 01/20/17 21.0 2.01 2.12
KMI 170120P00022500 P 01/20/17 22.5 3.00 3.10
KMI 170120P00024000 P 01/20/17 24.0 4.10 4.25
KMI 170120P00025000 P 01/20/17 25.0 4.95 5.35
KMI 170120P00026000 P 01/20/17 26.0 5.85 6.35
KMI 170120P00027500 P 01/20/17 27.5 7.25 7.40
KMI 170120P00029000 P 01/20/17 29.0 7.00 9.30
KMI 170120P00030000 P 01/20/17 30.0 9.65 9.85
KMI 170120P00031000 P 01/20/17 31.0 10.50 11.35
KMI 170120P00032500 P 01/20/17 32.5 12.05 12.85
KMI 170120P00035000 P 01/20/17 35.0 14.15 15.75
KMI 170120P00037500 P 01/20/17 37.5 16.85 17.80
KMI 170120P00040000 P 01/20/17 40.0 19.25 20.60
KMI 170120P00042500 P 01/20/17 42.5 21.40 24.50
KMI 170120P00045000 P 01/20/17 45.0 23.90 25.90
KMI 170120P00047500 P 01/20/17 47.5 26.40 28.40
KMI 170120P00050000 P 01/20/17 50.0 28.90 30.90
KMI 170120P00055000 P 01/20/17 55.0 33.90 35.90
KMI 170120P00060000 P 01/20/17 60.0 37.50 42.00
KMI 170317C00011000 C 03/17/17 11.0 8.80 9.80
KMI 170317C00012000 C 03/17/17 12.0 7.85 8.85
KMI 170317C00013000 C 03/17/17 13.0 7.00 7.85
KMI 170317C00014000 C 03/17/17 14.0 6.10 6.90
KMI 170317C00015000 C 03/17/17 15.0 5.55 5.80
KMI 170317C00016000 C 03/17/17 16.0 4.70 4.95
KMI 170317C00017000 C 03/17/17 17.0 3.65 4.10
KMI 170317C00018000 C 03/17/17 18.0 3.00 3.45
KMI 170317C00019000 C 03/17/17 19.0 2.48 2.75
KMI 170317C00020000 C 03/17/17 20.0 1.99 2.16
KMI 170317C00021000 C 03/17/17 21.0 1.44 1.67
KMI 170317C00022000 C 03/17/17 22.0 1.15 1.26
KMI 170317C00023000 C 03/17/17 23.0 0.82 0.93
KMI 170317C00024000 C 03/17/17 24.0 0.50 0.69
KMI 170317C00025000 C 03/17/17 25.0 0.39 0.49
KMI 170317C00026000 C 03/17/17 26.0 0.20 0.45
KMI 170317C00027000 C 03/17/17 27.0 0.11 0.30
KMI 170317C00028000 C 03/17/17 28.0 0.04 0.29
KMI 170317C00029000 C 03/17/17 29.0 0.05 0.25
KMI 170317C00030000 C 03/17/17 30.0 0.00 0.25
KMI 170317C00031000 C 03/17/17 31.0 0.00 0.25
KMI 170317C00032000 C 03/17/17 32.0 0.00 0.25
KMI 170317P00011000 P 03/17/17 11.0 0.00 0.25
KMI 170317P00012000 P 03/17/17 12.0 0.07 0.31
KMI 170317P00013000 P 03/17/17 13.0 0.16 0.36
KMI 170317P00014000 P 03/17/17 14.0 0.28 0.52
KMI 170317P00015000 P 03/17/17 15.0 0.42 0.67
KMI 170317P00016000 P 03/17/17 16.0 0.57 0.70
KMI 170317P00017000 P 03/17/17 17.0 0.80 0.93
KMI 170317P00018000 P 03/17/17 18.0 1.10 1.21
KMI 170317P00019000 P 03/17/17 19.0 1.39 1.55
KMI 170317P00020000 P 03/17/17 20.0 1.79 1.99
KMI 170317P00021000 P 03/17/17 21.0 2.28 2.50
KMI 170317P00022000 P 03/17/17 22.0 2.94 3.35
KMI 170317P00023000 P 03/17/17 23.0 3.60 4.05
KMI 170317P00024000 P 03/17/17 24.0 4.35 4.85
KMI 170317P00025000 P 03/17/17 25.0 5.15 5.75
KMI 170317P00026000 P 03/17/17 26.0 6.00 6.75
KMI 170317P00027000 P 03/17/17 27.0 6.90 7.60
KMI 170317P00028000 P 03/17/17 28.0 7.80 8.30
KMI 170317P00029000 P 03/17/17 29.0 8.75 9.50
KMI 170317P00030000 P 03/17/17 30.0 9.60 10.60
KMI 170317P00031000 P 03/17/17 31.0 10.25 11.85
KMI 170317P00032000 P 03/17/17 32.0 11.40 12.75
KMI 180119C00002500 C 01/19/18 2.5 15.30 20.00
KMI 180119C00005000 C 01/19/18 5.0 14.00 16.75
KMI 180119C00007500 C 01/19/18 7.5 12.80 13.65
KMI 180119C00010000 C 01/19/18 10.0 9.60 10.85
KMI 180119C00012500 C 01/19/18 12.5 7.90 8.65
KMI 180119C00015000 C 01/19/18 15.0 5.70 6.70
KMI 180119C00017500 C 01/19/18 17.5 4.40 4.75
KMI 180119C00020000 C 01/19/18 20.0 3.10 3.25
KMI 180119C00022500 C 01/19/18 22.5 2.10 2.21
KMI 180119C00025000 C 01/19/18 25.0 1.34 1.47
KMI 180119C00027500 C 01/19/18 27.5 0.84 0.95
KMI 180119C00030000 C 01/19/18 30.0 0.55 0.63
KMI 180119C00032500 C 01/19/18 32.5 0.22 0.65
KMI 180119C00035000 C 01/19/18 35.0 0.25 0.40
KMI 180119P00002500 P 01/19/18 2.5 0.00 0.18
KMI 180119P00005000 P 01/19/18 5.0 0.04 0.23
KMI 180119P00007500 P 01/19/18 7.5 0.22 0.45
KMI 180119P00010000 P 01/19/18 10.0 0.41 0.60
KMI 180119P00012500 P 01/19/18 12.5 0.67 0.86
KMI 180119P00015000 P 01/19/18 15.0 1.29 1.33
KMI 180119P00017500 P 01/19/18 17.5 2.03 2.14
KMI 180119P00020000 P 01/19/18 20.0 3.10 3.25
KMI 180119P00022500 P 01/19/18 22.5 4.50 4.75
KMI 180119P00025000 P 01/19/18 25.0 6.10 6.45
KMI 180119P00027500 P 01/19/18 27.5 8.15 8.50
KMI 180119P00030000 P 01/19/18 30.0 10.25 10.65
KMI 180119P00032500 P 01/19/18 32.5 12.20 13.70
KMI 180119P00035000 P 01/19/18 35.0 13.80 16.10

OPRA data is delayed 15 minutes.