Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Kinder Morgan Inc (KMI)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMI 141128C00025000 C 11/28/14 25.0 15.55 17.75
KMI 141128C00027500 C 11/28/14 27.5 12.15 15.65
KMI 141128C00028000 C 11/28/14 28.0 11.65 15.15
KMI 141128C00029000 C 11/28/14 29.0 10.65 14.15
KMI 141128C00030000 C 11/28/14 30.0 9.65 13.15
KMI 141128C00030500 C 11/28/14 30.5 9.15 12.65
KMI 141128C00031000 C 11/28/14 31.0 8.65 12.15
KMI 141128C00031500 C 11/28/14 31.5 8.15 11.65
KMI 141128C00032000 C 11/28/14 32.0 7.75 11.15
KMI 141128C00032500 C 11/28/14 32.5 8.80 10.65
KMI 141128C00033000 C 11/28/14 33.0 6.80 10.15
KMI 141128C00033500 C 11/28/14 33.5 6.30 9.65
KMI 141128C00034000 C 11/28/14 34.0 5.75 9.15
KMI 141128C00034500 C 11/28/14 34.5 5.30 8.65
KMI 141128C00035000 C 11/28/14 35.0 4.75 8.15
KMI 141128C00035500 C 11/28/14 35.5 4.30 7.65
KMI 141128C00036000 C 11/28/14 36.0 3.85 7.15
KMI 141128C00036500 C 11/28/14 36.5 3.35 6.65
KMI 141128C00037000 C 11/28/14 37.0 4.30 5.50
KMI 141128C00037500 C 11/28/14 37.5 3.80 5.25
KMI 141128C00038000 C 11/28/14 38.0 3.30 4.75
KMI 141128C00038500 C 11/28/14 38.5 2.84 4.25
KMI 141128C00039000 C 11/28/14 39.0 2.34 3.70
KMI 141128C00039500 C 11/28/14 39.5 1.84 3.30
KMI 141128C00040000 C 11/28/14 40.0 1.34 2.73
KMI 141128C00040500 C 11/28/14 40.5 1.10 2.23
KMI 141128C00041000 C 11/28/14 41.0 0.36 1.54
KMI 141128C00041500 C 11/28/14 41.5 0.30 1.15
KMI 141128C00042000 C 11/28/14 42.0 0.25 0.62
KMI 141128C00042500 C 11/28/14 42.5 0.00 0.39
KMI 141128C00043000 C 11/28/14 43.0 0.05 0.30
KMI 141128C00043500 C 11/28/14 43.5 0.00 0.59
KMI 141128C00044000 C 11/28/14 44.0 0.00 0.15
KMI 141128C00044500 C 11/28/14 44.5 0.00 0.50
KMI 141128C00045000 C 11/28/14 45.0 0.00 0.27
KMI 141128C00045500 C 11/28/14 45.5 0.00 0.42
KMI 141128C00046000 C 11/28/14 46.0 0.00 0.42
KMI 141128C00046500 C 11/28/14 46.5 0.00 0.42
KMI 141128C00047000 C 11/28/14 47.0 0.00 2.23
KMI 141128C00047500 C 11/28/14 47.5 0.00 2.23
KMI 141128C00048000 C 11/28/14 48.0 0.00 2.23
KMI 141128C00048500 C 11/28/14 48.5 0.00 2.23
KMI 141128C00049000 C 11/28/14 49.0 0.00 0.41
KMI 141128C00050000 C 11/28/14 50.0 0.00 0.15
KMI 141128C00051000 C 11/28/14 51.0 0.00 0.41
KMI 141128C00052000 C 11/28/14 52.0 0.00 0.41
KMI 141128C00053000 C 11/28/14 53.0 0.00 0.41
KMI 141128C00054000 C 11/28/14 54.0 0.00 0.41
KMI 141128C00055000 C 11/28/14 55.0 0.00 0.41
KMI 141128C00060000 C 11/28/14 60.0 0.00 0.41
KMI 141128P00025000 P 11/28/14 25.0 0.00 2.22
KMI 141128P00027500 P 11/28/14 27.5 0.00 2.23
KMI 141128P00028000 P 11/28/14 28.0 0.00 2.23
KMI 141128P00029000 P 11/28/14 29.0 0.00 2.23
KMI 141128P00030000 P 11/28/14 30.0 0.00 2.23
KMI 141128P00030500 P 11/28/14 30.5 0.00 0.41
KMI 141128P00031000 P 11/28/14 31.0 0.00 0.41
KMI 141128P00031500 P 11/28/14 31.5 0.00 0.41
KMI 141128P00032000 P 11/28/14 32.0 0.00 0.41
KMI 141128P00032500 P 11/28/14 32.5 0.00 2.23
KMI 141128P00033000 P 11/28/14 33.0 0.00 0.41
KMI 141128P00033500 P 11/28/14 33.5 0.00 0.10
KMI 141128P00034000 P 11/28/14 34.0 0.00 0.41
KMI 141128P00034500 P 11/28/14 34.5 0.00 2.22
KMI 141128P00035000 P 11/28/14 35.0 0.00 0.42
KMI 141128P00035500 P 11/28/14 35.5 0.00 0.42
KMI 141128P00036000 P 11/28/14 36.0 0.00 0.15
KMI 141128P00036500 P 11/28/14 36.5 0.00 0.15
KMI 141128P00037000 P 11/28/14 37.0 0.00 0.03
KMI 141128P00037500 P 11/28/14 37.5 0.00 0.05
KMI 141128P00038000 P 11/28/14 38.0 0.00 0.06
KMI 141128P00038500 P 11/28/14 38.5 0.02 0.10
KMI 141128P00039000 P 11/28/14 39.0 0.03 0.45
KMI 141128P00039500 P 11/28/14 39.5 0.02 0.05
KMI 141128P00040000 P 11/28/14 40.0 0.00 0.10
KMI 141128P00040500 P 11/28/14 40.5 0.15 0.25
KMI 141128P00041000 P 11/28/14 41.0 0.05 0.45
KMI 141128P00041500 P 11/28/14 41.5 0.21 0.71
KMI 141128P00042000 P 11/28/14 42.0 0.00 1.26
KMI 141128P00042500 P 11/28/14 42.5 0.29 1.63
KMI 141128P00043000 P 11/28/14 43.0 0.40 2.14
KMI 141128P00043500 P 11/28/14 43.5 0.00 2.52
KMI 141128P00044000 P 11/28/14 44.0 0.00 3.05
KMI 141128P00044500 P 11/28/14 44.5 0.10 3.55
KMI 141128P00045000 P 11/28/14 45.0 0.55 4.05
KMI 141128P00045500 P 11/28/14 45.5 1.10 4.55
KMI 141128P00046000 P 11/28/14 46.0 2.77 5.05
KMI 141128P00046500 P 11/28/14 46.5 2.12 5.55
KMI 141128P00047000 P 11/28/14 47.0 3.00 7.30
KMI 141128P00047500 P 11/28/14 47.5 4.20 7.80
KMI 141128P00048000 P 11/28/14 48.0 3.70 8.00
KMI 141128P00048500 P 11/28/14 48.5 4.20 8.75
KMI 141128P00049000 P 11/28/14 49.0 5.00 9.30
KMI 141128P00050000 P 11/28/14 50.0 7.25 8.85
KMI 141128P00051000 P 11/28/14 51.0 7.00 11.35
KMI 141128P00052000 P 11/28/14 52.0 8.00 12.25
KMI 141128P00053000 P 11/28/14 53.0 9.00 13.30
KMI 141128P00054000 P 11/28/14 54.0 10.00 14.30
KMI 141128P00055000 P 11/28/14 55.0 11.00 15.30
KMI 141128P00060000 P 11/28/14 60.0 17.35 20.30
KMI 141205C00025000 C 12/05/14 25.0 15.65 17.60
KMI 141205C00030000 C 12/05/14 30.0 9.80 14.00
KMI 141205C00030500 C 12/05/14 30.5 9.35 12.65
KMI 141205C00031000 C 12/05/14 31.0 8.85 13.00
KMI 141205C00031500 C 12/05/14 31.5 8.30 12.75
KMI 141205C00032000 C 12/05/14 32.0 7.75 12.00
KMI 141205C00032500 C 12/05/14 32.5 7.30 11.75
KMI 141205C00033000 C 12/05/14 33.0 6.75 11.00
KMI 141205C00033500 C 12/05/14 33.5 6.35 10.95
KMI 141205C00034000 C 12/05/14 34.0 6.00 10.40
KMI 141205C00034500 C 12/05/14 34.5 5.30 9.90
KMI 141205C00035000 C 12/05/14 35.0 4.75 9.00
KMI 141205C00035500 C 12/05/14 35.5 4.25 8.90
KMI 141205C00036000 C 12/05/14 36.0 4.30 8.40
KMI 141205C00036500 C 12/05/14 36.5 3.25 7.95
KMI 141205C00037000 C 12/05/14 37.0 3.85 5.75
KMI 141205C00037500 C 12/05/14 37.5 3.35 5.15
KMI 141205C00038000 C 12/05/14 38.0 2.50 6.35
KMI 141205C00038500 C 12/05/14 38.5 1.83 4.65
KMI 141205C00039000 C 12/05/14 39.0 1.91 3.50
KMI 141205C00039500 C 12/05/14 39.5 1.86 3.30
KMI 141205C00040000 C 12/05/14 40.0 1.80 2.86
KMI 141205C00040500 C 12/05/14 40.5 1.38 2.49
KMI 141205C00041000 C 12/05/14 41.0 1.03 1.65
KMI 141205C00041500 C 12/05/14 41.5 0.51 0.85
KMI 141205C00042000 C 12/05/14 42.0 0.37 1.32
KMI 141205C00042500 C 12/05/14 42.5 0.35 0.74
KMI 141205C00043000 C 12/05/14 43.0 0.10 0.47
KMI 141205C00043500 C 12/05/14 43.5 0.00 0.63
KMI 141205C00044000 C 12/05/14 44.0 0.00 0.29
KMI 141205C00044500 C 12/05/14 44.5 0.00 0.46
KMI 141205C00045000 C 12/05/14 45.0 0.00 0.42
KMI 141205C00045500 C 12/05/14 45.5 0.00 0.38
KMI 141205C00046000 C 12/05/14 46.0 0.00 0.37
KMI 141205C00046500 C 12/05/14 46.5 0.00 0.32
KMI 141205C00047000 C 12/05/14 47.0 0.00 0.29
KMI 141205C00047500 C 12/05/14 47.5 0.00 0.23
KMI 141205C00048000 C 12/05/14 48.0 0.00 0.19
KMI 141205C00048500 C 12/05/14 48.5 0.00 0.15
KMI 141205C00049000 C 12/05/14 49.0 0.00 0.11
KMI 141205C00049500 C 12/05/14 49.5 0.00 0.08
KMI 141205C00050000 C 12/05/14 50.0 0.00 0.07
KMI 141205C00051000 C 12/05/14 51.0 0.00 0.04
KMI 141205C00052000 C 12/05/14 52.0 0.00 0.41
KMI 141205C00053000 C 12/05/14 53.0 0.00 0.41
KMI 141205C00054000 C 12/05/14 54.0 0.00 0.41
KMI 141205C00055000 C 12/05/14 55.0 0.00 0.41
KMI 141205C00060000 C 12/05/14 60.0 0.00 0.09
KMI 141205P00025000 P 12/05/14 25.0 0.00 0.55
KMI 141205P00030000 P 12/05/14 30.0 0.00 2.12
KMI 141205P00030500 P 12/05/14 30.5 0.00 0.41
KMI 141205P00031000 P 12/05/14 31.0 0.00 2.13
KMI 141205P00031500 P 12/05/14 31.5 0.00 2.12
KMI 141205P00032000 P 12/05/14 32.0 0.00 2.12
KMI 141205P00032500 P 12/05/14 32.5 0.00 0.04
KMI 141205P00033000 P 12/05/14 33.0 0.00 2.13
KMI 141205P00033500 P 12/05/14 33.5 0.00 0.07
KMI 141205P00034000 P 12/05/14 34.0 0.00 0.05
KMI 141205P00034500 P 12/05/14 34.5 0.00 0.08
KMI 141205P00035000 P 12/05/14 35.0 0.00 0.10
KMI 141205P00035500 P 12/05/14 35.5 0.00 0.15
KMI 141205P00036000 P 12/05/14 36.0 0.00 0.22
KMI 141205P00036500 P 12/05/14 36.5 0.00 0.30
KMI 141205P00037000 P 12/05/14 37.0 0.00 0.25
KMI 141205P00037500 P 12/05/14 37.5 0.05 0.21
KMI 141205P00038000 P 12/05/14 38.0 0.00 0.29
KMI 141205P00038500 P 12/05/14 38.5 0.00 0.17
KMI 141205P00039000 P 12/05/14 39.0 0.06 0.30
KMI 141205P00039500 P 12/05/14 39.5 0.04 0.24
KMI 141205P00040000 P 12/05/14 40.0 0.07 0.38
KMI 141205P00040500 P 12/05/14 40.5 0.22 0.51
KMI 141205P00041000 P 12/05/14 41.0 0.25 0.57
KMI 141205P00041500 P 12/05/14 41.5 0.31 0.72
KMI 141205P00042000 P 12/05/14 42.0 0.50 1.10
KMI 141205P00042500 P 12/05/14 42.5 0.74 1.39
KMI 141205P00043000 P 12/05/14 43.0 0.62 4.80
KMI 141205P00043500 P 12/05/14 43.5 1.19 2.34
KMI 141205P00044000 P 12/05/14 44.0 0.05 2.95
KMI 141205P00044500 P 12/05/14 44.5 0.95 3.45
KMI 141205P00045000 P 12/05/14 45.0 0.95 4.10
KMI 141205P00045500 P 12/05/14 45.5 1.12 5.65
KMI 141205P00046000 P 12/05/14 46.0 2.00 6.30
KMI 141205P00046500 P 12/05/14 46.5 3.85 6.80
KMI 141205P00047000 P 12/05/14 47.0 3.80 7.40
KMI 141205P00047500 P 12/05/14 47.5 3.90 7.75
KMI 141205P00048000 P 12/05/14 48.0 5.35 8.40
KMI 141205P00048500 P 12/05/14 48.5 6.15 8.75
KMI 141205P00049000 P 12/05/14 49.0 4.90 8.05
KMI 141205P00049500 P 12/05/14 49.5 5.85 9.75
KMI 141205P00050000 P 12/05/14 50.0 7.25 9.05
KMI 141205P00051000 P 12/05/14 51.0 7.10 10.05
KMI 141205P00052000 P 12/05/14 52.0 9.10 11.05
KMI 141205P00053000 P 12/05/14 53.0 10.10 12.05
KMI 141205P00054000 P 12/05/14 54.0 11.25 13.05
KMI 141205P00055000 P 12/05/14 55.0 11.05 14.05
KMI 141205P00060000 P 12/05/14 60.0 16.95 19.95
KMI 141212C00025000 C 12/12/14 25.0 15.05 19.20
KMI 141212C00030000 C 12/12/14 30.0 11.00 14.40
KMI 141212C00030500 C 12/12/14 30.5 10.70 14.00
KMI 141212C00031000 C 12/12/14 31.0 10.20 13.40
KMI 141212C00031500 C 12/12/14 31.5 8.30 12.80
KMI 141212C00032000 C 12/12/14 32.0 8.00 12.40
KMI 141212C00032500 C 12/12/14 32.5 7.30 11.95
KMI 141212C00033000 C 12/12/14 33.0 8.05 11.35
KMI 141212C00033500 C 12/12/14 33.5 6.30 10.85
KMI 141212C00034000 C 12/12/14 34.0 5.75 10.00
KMI 141212C00034500 C 12/12/14 34.5 5.30 10.00
KMI 141212C00035000 C 12/12/14 35.0 5.85 9.40
KMI 141212C00035500 C 12/12/14 35.5 4.55 8.90
KMI 141212C00036000 C 12/12/14 36.0 4.55 8.60
KMI 141212C00036500 C 12/12/14 36.5 3.30 7.70
KMI 141212C00037000 C 12/12/14 37.0 3.60 7.45
KMI 141212C00037500 C 12/12/14 37.5 3.35 5.05
KMI 141212C00038000 C 12/12/14 38.0 2.88 4.60
KMI 141212C00038500 C 12/12/14 38.5 2.65 6.00
KMI 141212C00039000 C 12/12/14 39.0 2.69 3.60
KMI 141212C00039500 C 12/12/14 39.5 1.93 3.40
KMI 141212C00040000 C 12/12/14 40.0 2.07 2.90
KMI 141212C00040500 C 12/12/14 40.5 1.71 2.18
KMI 141212C00041000 C 12/12/14 41.0 0.99 2.03
KMI 141212C00041500 C 12/12/14 41.5 1.02 1.10
KMI 141212C00042000 C 12/12/14 42.0 0.68 1.13
KMI 141212C00042500 C 12/12/14 42.5 0.51 0.80
KMI 141212C00043000 C 12/12/14 43.0 0.00 0.74
KMI 141212C00043500 C 12/12/14 43.5 0.18 0.80
KMI 141212C00044000 C 12/12/14 44.0 0.00 0.50
KMI 141212C00044500 C 12/12/14 44.5 0.00 0.48
KMI 141212C00045000 C 12/12/14 45.0 0.00 0.42
KMI 141212C00045500 C 12/12/14 45.5 0.00 0.36
KMI 141212C00046000 C 12/12/14 46.0 0.00 0.34
KMI 141212C00046500 C 12/12/14 46.5 0.00 0.32
KMI 141212C00047000 C 12/12/14 47.0 0.00 0.31
KMI 141212C00047500 C 12/12/14 47.5 0.00 0.29
KMI 141212C00048000 C 12/12/14 48.0 0.00 0.26
KMI 141212C00048500 C 12/12/14 48.5 0.00 0.25
KMI 141212C00049000 C 12/12/14 49.0 0.00 0.22
KMI 141212C00049500 C 12/12/14 49.5 0.00 0.19
KMI 141212C00050000 C 12/12/14 50.0 0.00 0.13
KMI 141212C00055000 C 12/12/14 55.0 0.00 0.07
KMI 141212P00025000 P 12/12/14 25.0 0.00 1.99
KMI 141212P00030000 P 12/12/14 30.0 0.00 2.02
KMI 141212P00030500 P 12/12/14 30.5 0.00 2.01
KMI 141212P00031000 P 12/12/14 31.0 0.00 2.01
KMI 141212P00031500 P 12/12/14 31.5 0.00 2.02
KMI 141212P00032000 P 12/12/14 32.0 0.00 0.85
KMI 141212P00032500 P 12/12/14 32.5 0.00 2.02
KMI 141212P00033000 P 12/12/14 33.0 0.00 0.13
KMI 141212P00033500 P 12/12/14 33.5 0.00 2.03
KMI 141212P00034000 P 12/12/14 34.0 0.00 0.10
KMI 141212P00034500 P 12/12/14 34.5 0.01 0.27
KMI 141212P00035000 P 12/12/14 35.0 0.00 0.15
KMI 141212P00035500 P 12/12/14 35.5 0.00 0.40
KMI 141212P00036000 P 12/12/14 36.0 0.00 2.07
KMI 141212P00036500 P 12/12/14 36.5 0.00 0.25
KMI 141212P00037000 P 12/12/14 37.0 0.00 0.50
KMI 141212P00037500 P 12/12/14 37.5 0.00 0.18
KMI 141212P00038000 P 12/12/14 38.0 0.00 0.40
KMI 141212P00038500 P 12/12/14 38.5 0.00 0.32
KMI 141212P00039000 P 12/12/14 39.0 0.00 0.45
KMI 141212P00039500 P 12/12/14 39.5 0.00 0.38
KMI 141212P00040000 P 12/12/14 40.0 0.00 0.55
KMI 141212P00040500 P 12/12/14 40.5 0.11 0.89
KMI 141212P00041000 P 12/12/14 41.0 0.00 0.75
KMI 141212P00041500 P 12/12/14 41.5 0.06 3.15
KMI 141212P00042000 P 12/12/14 42.0 0.27 1.44
KMI 141212P00042500 P 12/12/14 42.5 0.00 3.45
KMI 141212P00043000 P 12/12/14 43.0 0.94 1.99
KMI 141212P00043500 P 12/12/14 43.5 1.62 2.43
KMI 141212P00044000 P 12/12/14 44.0 1.94 3.10
KMI 141212P00044500 P 12/12/14 44.5 2.33 3.45
KMI 141212P00045000 P 12/12/14 45.0 2.85 3.90
KMI 141212P00045500 P 12/12/14 45.5 1.35 5.85
KMI 141212P00046000 P 12/12/14 46.0 2.00 6.30
KMI 141212P00046500 P 12/12/14 46.5 2.30 6.80
KMI 141212P00047000 P 12/12/14 47.0 3.25 7.25
KMI 141212P00047500 P 12/12/14 47.5 3.30 7.80
KMI 141212P00048000 P 12/12/14 48.0 5.75 8.30
KMI 141212P00048500 P 12/12/14 48.5 4.35 8.80
KMI 141212P00049000 P 12/12/14 49.0 5.45 9.30
KMI 141212P00049500 P 12/12/14 49.5 5.35 9.75
KMI 141212P00050000 P 12/12/14 50.0 7.55 8.90
KMI 141212P00055000 P 12/12/14 55.0 12.20 14.50
KMI 141220C00022500 C 12/20/14 22.5 17.35 20.50
KMI 141220C00025000 C 12/20/14 25.0 14.65 19.00
KMI 141220C00027500 C 12/20/14 27.5 12.15 16.85
KMI 141220C00028000 C 12/20/14 28.0 11.80 15.15
KMI 141220C00029000 C 12/20/14 29.0 10.80 15.00
KMI 141220C00030000 C 12/20/14 30.0 11.15 13.00
KMI 141220C00030500 C 12/20/14 30.5 10.60 12.65
KMI 141220C00031000 C 12/20/14 31.0 8.75 12.15
KMI 141220C00031500 C 12/20/14 31.5 9.50 11.65
KMI 141220C00032000 C 12/20/14 32.0 7.85 11.05
KMI 141220C00032500 C 12/20/14 32.5 8.40 9.95
KMI 141220C00033000 C 12/20/14 33.0 7.90 10.15
KMI 141220C00033500 C 12/20/14 33.5 6.55 9.55
KMI 141220C00034000 C 12/20/14 34.0 6.25 9.15
KMI 141220C00034500 C 12/20/14 34.5 5.30 8.65
KMI 141220C00035000 C 12/20/14 35.0 6.60 7.50
KMI 141220C00035500 C 12/20/14 35.5 5.25 7.65
KMI 141220C00036000 C 12/20/14 36.0 4.70 7.15
KMI 141220C00036500 C 12/20/14 36.5 3.35 6.65
KMI 141220C00037000 C 12/20/14 37.0 2.91 6.15
KMI 141220C00037500 C 12/20/14 37.5 3.80 5.05
KMI 141220C00038000 C 12/20/14 38.0 3.30 4.65
KMI 141220C00038500 C 12/20/14 38.5 2.66 4.70
KMI 141220C00039000 C 12/20/14 39.0 2.27 4.25
KMI 141220C00039500 C 12/20/14 39.5 2.44 3.80
KMI 141220C00040000 C 12/20/14 40.0 2.14 2.60
KMI 141220C00040500 C 12/20/14 40.5 1.68 2.58
KMI 141220C00041000 C 12/20/14 41.0 1.15 2.20
KMI 141220C00041500 C 12/20/14 41.5 0.95 1.75
KMI 141220C00042000 C 12/20/14 42.0 0.74 1.10
KMI 141220C00042500 C 12/20/14 42.5 0.65 0.85
KMI 141220C00043000 C 12/20/14 43.0 0.00 1.04
KMI 141220C00043500 C 12/20/14 43.5 0.15 0.50
KMI 141220C00044000 C 12/20/14 44.0 0.03 0.40
KMI 141220C00044500 C 12/20/14 44.5 0.00 0.45
KMI 141220C00045000 C 12/20/14 45.0 0.05 0.42
KMI 141220C00045500 C 12/20/14 45.5 0.00 0.42
KMI 141220C00046000 C 12/20/14 46.0 0.00 0.54
KMI 141220C00046500 C 12/20/14 46.5 0.00 0.51
KMI 141220C00047000 C 12/20/14 47.0 0.00 0.48
KMI 141220C00047500 C 12/20/14 47.5 0.00 0.29
KMI 141220C00048000 C 12/20/14 48.0 0.00 0.35
KMI 141220C00048500 C 12/20/14 48.5 0.00 0.26
KMI 141220C00049000 C 12/20/14 49.0 0.00 0.24
KMI 141220C00049500 C 12/20/14 49.5 0.00 0.24
KMI 141220C00050000 C 12/20/14 50.0 0.00 0.13
KMI 141220C00051000 C 12/20/14 51.0 0.00 0.42
KMI 141220C00052000 C 12/20/14 52.0 0.00 0.42
KMI 141220C00053000 C 12/20/14 53.0 0.00 0.40
KMI 141220C00054000 C 12/20/14 54.0 0.00 0.35
KMI 141220C00055000 C 12/20/14 55.0 0.00 1.50
KMI 141220C00060000 C 12/20/14 60.0 0.00 0.46
KMI 141220P00022500 P 12/20/14 22.5 0.00 0.04
KMI 141220P00025000 P 12/20/14 25.0 0.00 0.10
KMI 141220P00027500 P 12/20/14 27.5 0.00 0.30
KMI 141220P00028000 P 12/20/14 28.0 0.00 0.41
KMI 141220P00029000 P 12/20/14 29.0 0.00 0.41
KMI 141220P00030000 P 12/20/14 30.0 0.00 0.05
KMI 141220P00030500 P 12/20/14 30.5 0.00 0.15
KMI 141220P00031000 P 12/20/14 31.0 0.00 0.40
KMI 141220P00031500 P 12/20/14 31.5 0.00 0.42
KMI 141220P00032000 P 12/20/14 32.0 0.00 0.42
KMI 141220P00032500 P 12/20/14 32.5 0.00 0.05
KMI 141220P00033000 P 12/20/14 33.0 0.00 0.24
KMI 141220P00033500 P 12/20/14 33.5 0.00 0.29
KMI 141220P00034000 P 12/20/14 34.0 0.00 0.15
KMI 141220P00034500 P 12/20/14 34.5 0.00 0.15
KMI 141220P00035000 P 12/20/14 35.0 0.05 0.12
KMI 141220P00035500 P 12/20/14 35.5 0.00 0.25
KMI 141220P00036000 P 12/20/14 36.0 0.00 0.50
KMI 141220P00036500 P 12/20/14 36.5 0.00 0.39
KMI 141220P00037000 P 12/20/14 37.0 0.00 0.36
KMI 141220P00037500 P 12/20/14 37.5 0.16 0.24
KMI 141220P00038000 P 12/20/14 38.0 0.01 0.35
KMI 141220P00038500 P 12/20/14 38.5 0.00 0.45
KMI 141220P00039000 P 12/20/14 39.0 0.06 0.41
KMI 141220P00039500 P 12/20/14 39.5 0.11 0.55
KMI 141220P00040000 P 12/20/14 40.0 0.20 0.60
KMI 141220P00040500 P 12/20/14 40.5 0.11 0.95
KMI 141220P00041000 P 12/20/14 41.0 0.40 0.95
KMI 141220P00041500 P 12/20/14 41.5 0.31 1.05
KMI 141220P00042000 P 12/20/14 42.0 0.40 1.50
KMI 141220P00042500 P 12/20/14 42.5 0.81 1.56
KMI 141220P00043000 P 12/20/14 43.0 0.89 1.99
KMI 141220P00043500 P 12/20/14 43.5 0.00 2.45
KMI 141220P00044000 P 12/20/14 44.0 1.58 2.85
KMI 141220P00044500 P 12/20/14 44.5 2.33 3.40
KMI 141220P00045000 P 12/20/14 45.0 2.75 3.70
KMI 141220P00045500 P 12/20/14 45.5 2.45 4.45
KMI 141220P00046000 P 12/20/14 46.0 2.95 5.15
KMI 141220P00046500 P 12/20/14 46.5 3.10 5.65
KMI 141220P00047000 P 12/20/14 47.0 3.40 6.15
KMI 141220P00047500 P 12/20/14 47.5 4.20 7.80
KMI 141220P00048000 P 12/20/14 48.0 4.50 7.10
KMI 141220P00048500 P 12/20/14 48.5 4.50 7.60
KMI 141220P00049000 P 12/20/14 49.0 5.70 8.10
KMI 141220P00049500 P 12/20/14 49.5 6.00 9.80
KMI 141220P00050000 P 12/20/14 50.0 7.65 9.10
KMI 141220P00051000 P 12/20/14 51.0 7.80 10.10
KMI 141220P00052000 P 12/20/14 52.0 7.95 11.10
KMI 141220P00053000 P 12/20/14 53.0 8.90 12.10
KMI 141220P00054000 P 12/20/14 54.0 10.95 13.10
KMI 141220P00055000 P 12/20/14 55.0 12.60 14.10
KMI 141220P00060000 P 12/20/14 60.0 17.00 19.10
KMI 141226C00025000 C 12/26/14 25.0 16.10 17.70
KMI 141226C00030000 C 12/26/14 30.0 9.80 13.15
KMI 141226C00030500 C 12/26/14 30.5 9.30 12.65
KMI 141226C00031000 C 12/26/14 31.0 8.80 12.15
KMI 141226C00031500 C 12/26/14 31.5 8.35 11.65
KMI 141226C00032000 C 12/26/14 32.0 9.00 11.15
KMI 141226C00032500 C 12/26/14 32.5 8.45 10.65
KMI 141226C00033000 C 12/26/14 33.0 6.90 10.15
KMI 141226C00033500 C 12/26/14 33.5 7.25 9.65
KMI 141226C00034000 C 12/26/14 34.0 6.65 9.15
KMI 141226C00034500 C 12/26/14 34.5 5.30 8.65
KMI 141226C00035000 C 12/26/14 35.0 4.85 8.15
KMI 141226C00035500 C 12/26/14 35.5 4.35 7.65
KMI 141226C00036000 C 12/26/14 36.0 3.90 7.15
KMI 141226C00036500 C 12/26/14 36.5 3.35 6.65
KMI 141226C00037000 C 12/26/14 37.0 2.91 6.20
KMI 141226C00037500 C 12/26/14 37.5 3.75 5.70
KMI 141226C00038000 C 12/26/14 38.0 2.90 6.60
KMI 141226C00038500 C 12/26/14 38.5 2.50 4.75
KMI 141226C00039000 C 12/26/14 39.0 2.09 3.90
KMI 141226C00039500 C 12/26/14 39.5 1.95 3.90
KMI 141226C00040000 C 12/26/14 40.0 1.91 2.99
KMI 141226C00040500 C 12/26/14 40.5 1.81 2.74
KMI 141226C00041000 C 12/26/14 41.0 1.41 2.34
KMI 141226C00041500 C 12/26/14 41.5 0.98 1.97
KMI 141226C00042000 C 12/26/14 42.0 0.88 1.68
KMI 141226C00042500 C 12/26/14 42.5 0.59 1.00
KMI 141226C00043000 C 12/26/14 43.0 0.42 1.24
KMI 141226C00043500 C 12/26/14 43.5 0.29 1.21
KMI 141226C00044000 C 12/26/14 44.0 0.00 0.90
KMI 141226C00044500 C 12/26/14 44.5 0.01 0.50
KMI 141226C00045000 C 12/26/14 45.0 0.00 0.50
KMI 141226C00045500 C 12/26/14 45.5 0.00 0.45
KMI 141226C00046000 C 12/26/14 46.0 0.00 0.40
KMI 141226C00046500 C 12/26/14 46.5 0.00 0.35
KMI 141226C00047000 C 12/26/14 47.0 0.00 0.32
KMI 141226C00047500 C 12/26/14 47.5 0.00 0.30
KMI 141226C00048000 C 12/26/14 48.0 0.00 0.27
KMI 141226C00048500 C 12/26/14 48.5 0.00 0.26
KMI 141226C00049000 C 12/26/14 49.0 0.00 2.39
KMI 141226C00049500 C 12/26/14 49.5 0.00 2.33
KMI 141226C00050000 C 12/26/14 50.0 0.00 2.06
KMI 141226C00055000 C 12/26/14 55.0 0.00 1.95
KMI 141226C00060000 C 12/26/14 60.0 0.00 0.48
KMI 141226P00025000 P 12/26/14 25.0 0.00 0.13
KMI 141226P00030000 P 12/26/14 30.0 0.00 0.42
KMI 141226P00030500 P 12/26/14 30.5 0.00 0.42
KMI 141226P00031000 P 12/26/14 31.0 0.00 0.42
KMI 141226P00031500 P 12/26/14 31.5 0.00 0.42
KMI 141226P00032000 P 12/26/14 32.0 0.00 0.22
KMI 141226P00032500 P 12/26/14 32.5 0.00 0.27
KMI 141226P00033000 P 12/26/14 33.0 0.00 0.32
KMI 141226P00033500 P 12/26/14 33.5 0.00 0.38
KMI 141226P00034000 P 12/26/14 34.0 0.00 0.43
KMI 141226P00034500 P 12/26/14 34.5 0.00 0.48
KMI 141226P00035000 P 12/26/14 35.0 0.00 0.30
KMI 141226P00035500 P 12/26/14 35.5 0.00 0.50
KMI 141226P00036000 P 12/26/14 36.0 0.00 0.35
KMI 141226P00036500 P 12/26/14 36.5 0.00 0.50
KMI 141226P00037000 P 12/26/14 37.0 0.00 0.50
KMI 141226P00037500 P 12/26/14 37.5 0.00 0.44
KMI 141226P00038000 P 12/26/14 38.0 0.00 0.49
KMI 141226P00038500 P 12/26/14 38.5 0.10 0.48
KMI 141226P00039000 P 12/26/14 39.0 0.06 0.53
KMI 141226P00039500 P 12/26/14 39.5 0.00 0.58
KMI 141226P00040000 P 12/26/14 40.0 0.20 0.65
KMI 141226P00040500 P 12/26/14 40.5 0.00 1.31
KMI 141226P00041000 P 12/26/14 41.0 0.10 1.31
KMI 141226P00041500 P 12/26/14 41.5 0.60 1.10
KMI 141226P00042000 P 12/26/14 42.0 0.42 1.35
KMI 141226P00042500 P 12/26/14 42.5 0.72 1.86
KMI 141226P00043000 P 12/26/14 43.0 1.33 2.06
KMI 141226P00043500 P 12/26/14 43.5 1.36 2.55
KMI 141226P00044000 P 12/26/14 44.0 0.10 3.05
KMI 141226P00044500 P 12/26/14 44.5 2.37 3.50
KMI 141226P00045000 P 12/26/14 45.0 1.90 4.00
KMI 141226P00045500 P 12/26/14 45.5 3.50 4.45
KMI 141226P00046000 P 12/26/14 46.0 3.75 4.90
KMI 141226P00046500 P 12/26/14 46.5 2.79 5.70
KMI 141226P00047000 P 12/26/14 47.0 3.35 6.15
KMI 141226P00047500 P 12/26/14 47.5 5.15 6.65
KMI 141226P00048000 P 12/26/14 48.0 5.70 7.15
KMI 141226P00048500 P 12/26/14 48.5 5.30 7.65
KMI 141226P00049000 P 12/26/14 49.0 6.25 9.30
KMI 141226P00049500 P 12/26/14 49.5 5.85 9.80
KMI 141226P00050000 P 12/26/14 50.0 6.80 10.30
KMI 141226P00055000 P 12/26/14 55.0 12.45 14.20
KMI 141226P00060000 P 12/26/14 60.0 16.90 19.70
KMI 150102C00025000 C 01/02/15 25.0 15.85 17.75
KMI 150102C00030000 C 01/02/15 30.0 11.10 13.55
KMI 150102C00031000 C 01/02/15 31.0 9.75 12.55
KMI 150102C00031500 C 01/02/15 31.5 9.25 12.05
KMI 150102C00032000 C 01/02/15 32.0 8.85 11.55
KMI 150102C00032500 C 01/02/15 32.5 8.10 11.05
KMI 150102C00033000 C 01/02/15 33.0 7.70 10.55
KMI 150102C00033500 C 01/02/15 33.5 7.25 10.05
KMI 150102C00034000 C 01/02/15 34.0 6.70 9.55
KMI 150102C00034500 C 01/02/15 34.5 6.15 9.05
KMI 150102C00035000 C 01/02/15 35.0 5.70 8.55
KMI 150102C00035500 C 01/02/15 35.5 5.15 8.05
KMI 150102C00036000 C 01/02/15 36.0 4.65 7.55
KMI 150102C00036500 C 01/02/15 36.5 4.30 7.05
KMI 150102C00037000 C 01/02/15 37.0 3.85 5.65
KMI 150102C00037500 C 01/02/15 37.5 3.85 6.10
KMI 150102C00038000 C 01/02/15 38.0 2.95 5.65
KMI 150102C00038500 C 01/02/15 38.5 2.55 5.20
KMI 150102C00039000 C 01/02/15 39.0 2.43 4.75
KMI 150102C00039500 C 01/02/15 39.5 2.52 4.30
KMI 150102C00040000 C 01/02/15 40.0 1.72 2.89
KMI 150102C00040500 C 01/02/15 40.5 1.87 3.50
KMI 150102C00041000 C 01/02/15 41.0 1.54 2.49
KMI 150102C00041500 C 01/02/15 41.5 0.95 2.09
KMI 150102C00042000 C 01/02/15 42.0 0.40 1.65
KMI 150102C00042500 C 01/02/15 42.5 0.61 1.29
KMI 150102C00043000 C 01/02/15 43.0 0.54 1.04
KMI 150102C00043500 C 01/02/15 43.5 0.00 1.07
KMI 150102C00044000 C 01/02/15 44.0 0.23 0.52
KMI 150102C00044500 C 01/02/15 44.5 0.18 0.77
KMI 150102C00045000 C 01/02/15 45.0 0.04 0.33
KMI 150102C00045500 C 01/02/15 45.5 0.00 0.50
KMI 150102C00046000 C 01/02/15 46.0 0.00 0.43
KMI 150102C00046500 C 01/02/15 46.5 0.00 0.38
KMI 150102C00047000 C 01/02/15 47.0 0.00 0.35
KMI 150102C00047500 C 01/02/15 47.5 0.00 0.30
KMI 150102C00048000 C 01/02/15 48.0 0.00 0.29
KMI 150102C00048500 C 01/02/15 48.5 0.00 0.27
KMI 150102C00049000 C 01/02/15 49.0 0.00 0.25
KMI 150102C00049500 C 01/02/15 49.5 0.00 0.26
KMI 150102C00050000 C 01/02/15 50.0 0.00 0.17
KMI 150102C00055000 C 01/02/15 55.0 0.00 1.90
KMI 150102C00060000 C 01/02/15 60.0 0.00 0.20
KMI 150102P00025000 P 01/02/15 25.0 0.00 0.15
KMI 150102P00030000 P 01/02/15 30.0 0.00 0.82
KMI 150102P00031000 P 01/02/15 31.0 0.00 0.21
KMI 150102P00031500 P 01/02/15 31.5 0.00 0.26
KMI 150102P00032000 P 01/02/15 32.0 0.00 0.30
KMI 150102P00032500 P 01/02/15 32.5 0.00 0.35
KMI 150102P00033000 P 01/02/15 33.0 0.00 0.42
KMI 150102P00033500 P 01/02/15 33.5 0.00 0.45
KMI 150102P00034000 P 01/02/15 34.0 0.00 0.49
KMI 150102P00034500 P 01/02/15 34.5 0.00 0.50
KMI 150102P00035000 P 01/02/15 35.0 0.00 0.26
KMI 150102P00035500 P 01/02/15 35.5 0.00 0.50
KMI 150102P00036000 P 01/02/15 36.0 0.12 0.50
KMI 150102P00036500 P 01/02/15 36.5 0.02 0.50
KMI 150102P00037000 P 01/02/15 37.0 0.06 0.40
KMI 150102P00037500 P 01/02/15 37.5 0.10 0.44
KMI 150102P00038000 P 01/02/15 38.0 0.00 0.67
KMI 150102P00038500 P 01/02/15 38.5 0.00 0.56
KMI 150102P00039000 P 01/02/15 39.0 0.05 0.62
KMI 150102P00039500 P 01/02/15 39.5 0.26 0.94
KMI 150102P00040000 P 01/02/15 40.0 0.35 1.15
KMI 150102P00040500 P 01/02/15 40.5 0.06 1.14
KMI 150102P00041000 P 01/02/15 41.0 0.18 1.43
KMI 150102P00041500 P 01/02/15 41.5 0.42 1.30
KMI 150102P00042000 P 01/02/15 42.0 1.06 1.86
KMI 150102P00042500 P 01/02/15 42.5 0.78 2.57
KMI 150102P00043000 P 01/02/15 43.0 1.52 2.26
KMI 150102P00043500 P 01/02/15 43.5 1.50 2.52
KMI 150102P00044000 P 01/02/15 44.0 1.37 3.05
KMI 150102P00044500 P 01/02/15 44.5 1.73 3.50
KMI 150102P00045000 P 01/02/15 45.0 2.65 3.80
KMI 150102P00045500 P 01/02/15 45.5 2.49 4.50
KMI 150102P00046000 P 01/02/15 46.0 2.90 4.90
KMI 150102P00046500 P 01/02/15 46.5 2.30 6.85
KMI 150102P00047000 P 01/02/15 47.0 4.85 6.65
KMI 150102P00047500 P 01/02/15 47.5 3.85 7.85
KMI 150102P00048000 P 01/02/15 48.0 4.00 8.35
KMI 150102P00048500 P 01/02/15 48.5 4.35 8.80
KMI 150102P00049000 P 01/02/15 49.0 5.30 9.20
KMI 150102P00049500 P 01/02/15 49.5 5.35 9.80
KMI 150102P00050000 P 01/02/15 50.0 6.45 10.30
KMI 150102P00055000 P 01/02/15 55.0 12.45 15.25
KMI 150102P00060000 P 01/02/15 60.0 16.90 19.70
KMI 150109C00033000 C 01/09/15 33.0 7.55 9.75
KMI 150109C00034000 C 01/09/15 34.0 6.55 9.55
KMI 150109C00034500 C 01/09/15 34.5 6.10 8.90
KMI 150109C00035000 C 01/09/15 35.0 5.60 8.55
KMI 150109C00035500 C 01/09/15 35.5 5.10 8.05
KMI 150109C00036000 C 01/09/15 36.0 4.65 7.60
KMI 150109C00036500 C 01/09/15 36.5 4.15 7.10
KMI 150109C00037000 C 01/09/15 37.0 3.70 6.60
KMI 150109C00037500 C 01/09/15 37.5 3.80 6.15
KMI 150109C00038000 C 01/09/15 38.0 3.40 5.00
KMI 150109C00038500 C 01/09/15 38.5 2.36 5.25
KMI 150109C00039000 C 01/09/15 39.0 2.52 4.15
KMI 150109C00039500 C 01/09/15 39.5 1.83 4.40
KMI 150109C00040000 C 01/09/15 40.0 1.81 4.00
KMI 150109C00040500 C 01/09/15 40.5 0.88 2.78
KMI 150109C00041000 C 01/09/15 41.0 0.74 2.29
KMI 150109C00041500 C 01/09/15 41.5 1.10 2.00
KMI 150109C00042000 C 01/09/15 42.0 0.41 1.80
KMI 150109C00042500 C 01/09/15 42.5 0.48 1.68
KMI 150109C00043000 C 01/09/15 43.0 0.12 1.33
KMI 150109C00043500 C 01/09/15 43.5 0.00 1.18
KMI 150109C00044000 C 01/09/15 44.0 0.00 0.67
KMI 150109C00044500 C 01/09/15 44.5 0.00 0.80
KMI 150109C00045000 C 01/09/15 45.0 0.00 0.58
KMI 150109C00045500 C 01/09/15 45.5 0.00 0.58
KMI 150109C00046000 C 01/09/15 46.0 0.00 0.51
KMI 150109C00046500 C 01/09/15 46.5 0.00 0.45
KMI 150109C00047000 C 01/09/15 47.0 0.00 0.40
KMI 150109C00047500 C 01/09/15 47.5 0.00 0.36
KMI 150109C00048000 C 01/09/15 48.0 0.00 0.33
KMI 150109C00048500 C 01/09/15 48.5 0.00 0.30
KMI 150109C00049000 C 01/09/15 49.0 0.00 0.90
KMI 150109C00049500 C 01/09/15 49.5 0.00 0.28
KMI 150109C00050000 C 01/09/15 50.0 0.00 0.27
KMI 150109P00033000 P 01/09/15 33.0 0.00 0.54
KMI 150109P00034000 P 01/09/15 34.0 0.00 0.58
KMI 150109P00034500 P 01/09/15 34.5 0.00 0.60
KMI 150109P00035000 P 01/09/15 35.0 0.00 0.26
KMI 150109P00035500 P 01/09/15 35.5 0.00 0.64
KMI 150109P00036000 P 01/09/15 36.0 0.00 0.68
KMI 150109P00036500 P 01/09/15 36.5 0.00 0.68
KMI 150109P00037000 P 01/09/15 37.0 0.00 0.74
KMI 150109P00037500 P 01/09/15 37.5 0.00 0.54
KMI 150109P00038000 P 01/09/15 38.0 0.00 0.83
KMI 150109P00038500 P 01/09/15 38.5 0.27 0.90
KMI 150109P00039000 P 01/09/15 39.0 0.28 1.00
KMI 150109P00039500 P 01/09/15 39.5 0.36 1.15
KMI 150109P00040000 P 01/09/15 40.0 0.43 1.16
KMI 150109P00040500 P 01/09/15 40.5 0.35 1.50
KMI 150109P00041000 P 01/09/15 41.0 0.71 1.76
KMI 150109P00041500 P 01/09/15 41.5 0.82 2.03
KMI 150109P00042000 P 01/09/15 42.0 1.00 2.33
KMI 150109P00042500 P 01/09/15 42.5 1.25 2.18
KMI 150109P00043000 P 01/09/15 43.0 1.54 2.79
KMI 150109P00043500 P 01/09/15 43.5 1.44 3.15
KMI 150109P00044000 P 01/09/15 44.0 1.50 3.25
KMI 150109P00044500 P 01/09/15 44.5 1.85 3.80
KMI 150109P00045000 P 01/09/15 45.0 2.32 4.05
KMI 150109P00045500 P 01/09/15 45.5 2.60 4.55
KMI 150109P00046000 P 01/09/15 46.0 3.80 5.00
KMI 150109P00046500 P 01/09/15 46.5 4.05 5.45
KMI 150109P00047000 P 01/09/15 47.0 3.85 6.70
KMI 150109P00047500 P 01/09/15 47.5 4.30 7.15
KMI 150109P00048000 P 01/09/15 48.0 4.85 7.65
KMI 150109P00048500 P 01/09/15 48.5 5.20 8.15
KMI 150109P00049000 P 01/09/15 49.0 5.70 8.60
KMI 150109P00049500 P 01/09/15 49.5 6.25 9.10
KMI 150109P00050000 P 01/09/15 50.0 7.00 9.60
KMI 150117C00017500 C 01/17/15 17.5 23.65 25.25
KMI 150117C00020000 C 01/17/15 20.0 21.10 23.90
KMI 150117C00022500 C 01/17/15 22.5 17.25 21.80
KMI 150117C00025000 C 01/17/15 25.0 16.15 17.70
KMI 150117C00027500 C 01/17/15 27.5 13.55 14.95
KMI 150117C00030000 C 01/17/15 30.0 10.80 12.50
KMI 150117C00032500 C 01/17/15 32.5 8.10 10.35
KMI 150117C00035000 C 01/17/15 35.0 6.10 7.55
KMI 150117C00037500 C 01/17/15 37.5 4.05 5.00
KMI 150117C00040000 C 01/17/15 40.0 2.55 2.80
KMI 150117C00042500 C 01/17/15 42.5 1.05 1.25
KMI 150117C00045000 C 01/17/15 45.0 0.30 0.55
KMI 150117C00047500 C 01/17/15 47.5 0.10 0.26
KMI 150117C00050000 C 01/17/15 50.0 0.01 0.07
KMI 150117C00055000 C 01/17/15 55.0 0.00 0.07
KMI 150117C00060000 C 01/17/15 60.0 0.00 0.08
KMI 150117P00017500 P 01/17/15 17.5 0.00 0.39
KMI 150117P00020000 P 01/17/15 20.0 0.00 0.34
KMI 150117P00022500 P 01/17/15 22.5 0.00 0.42
KMI 150117P00025000 P 01/17/15 25.0 0.01 0.20
KMI 150117P00027500 P 01/17/15 27.5 0.06 0.17
KMI 150117P00030000 P 01/17/15 30.0 0.10 0.19
KMI 150117P00032500 P 01/17/15 32.5 0.10 0.20
KMI 150117P00035000 P 01/17/15 35.0 0.18 0.25
KMI 150117P00037500 P 01/17/15 37.5 0.25 0.45
KMI 150117P00040000 P 01/17/15 40.0 0.60 0.96
KMI 150117P00042500 P 01/17/15 42.5 1.45 2.36
KMI 150117P00045000 P 01/17/15 45.0 3.00 4.40
KMI 150117P00047500 P 01/17/15 47.5 4.90 6.25
KMI 150117P00050000 P 01/17/15 50.0 7.75 8.20
KMI 150117P00055000 P 01/17/15 55.0 12.75 13.55
KMI 150117P00060000 P 01/17/15 60.0 17.15 19.05
KMI 150320C00020000 C 03/20/15 20.0 19.90 23.85
KMI 150320C00022500 C 03/20/15 22.5 17.15 21.80
KMI 150320C00025000 C 03/20/15 25.0 14.70 19.00
KMI 150320C00027500 C 03/20/15 27.5 12.55 16.85
KMI 150320C00030000 C 03/20/15 30.0 10.70 12.60
KMI 150320C00032500 C 03/20/15 32.5 8.15 10.20
KMI 150320C00035000 C 03/20/15 35.0 5.80 8.20
KMI 150320C00037500 C 03/20/15 37.5 4.70 5.35
KMI 150320C00040000 C 03/20/15 40.0 2.42 3.30
KMI 150320C00042500 C 03/20/15 42.5 1.35 2.34
KMI 150320C00045000 C 03/20/15 45.0 0.55 0.90
KMI 150320C00047500 C 03/20/15 47.5 0.20 0.47
KMI 150320C00050000 C 03/20/15 50.0 0.00 0.50
KMI 150320C00055000 C 03/20/15 55.0 0.00 0.30
KMI 150320C00060000 C 03/20/15 60.0 0.00 0.20
KMI 150320P00020000 P 03/20/15 20.0 0.00 0.08
KMI 150320P00022500 P 03/20/15 22.5 0.00 0.22
KMI 150320P00025000 P 03/20/15 25.0 0.00 0.67
KMI 150320P00027500 P 03/20/15 27.5 0.00 0.33
KMI 150320P00030000 P 03/20/15 30.0 0.00 0.50
KMI 150320P00032500 P 03/20/15 32.5 0.25 0.38
KMI 150320P00035000 P 03/20/15 35.0 0.35 0.69
KMI 150320P00037500 P 03/20/15 37.5 0.80 1.16
KMI 150320P00040000 P 03/20/15 40.0 1.20 2.09
KMI 150320P00042500 P 03/20/15 42.5 2.34 3.40
KMI 150320P00045000 P 03/20/15 45.0 3.75 5.35
KMI 150320P00047500 P 03/20/15 47.5 4.95 7.50
KMI 150320P00050000 P 03/20/15 50.0 8.30 10.75
KMI 150320P00055000 P 03/20/15 55.0 11.55 14.95
KMI 150320P00060000 P 03/20/15 60.0 16.55 20.75
KMI 150619C00020000 C 06/19/15 20.0 20.00 24.40
KMI 150619C00022500 C 06/19/15 22.5 17.25 21.80
KMI 150619C00025000 C 06/19/15 25.0 15.00 19.35
KMI 150619C00027500 C 06/19/15 27.5 12.25 16.75
KMI 150619C00030000 C 06/19/15 30.0 10.05 14.25
KMI 150619C00032500 C 06/19/15 32.5 7.40 11.60
KMI 150619C00035000 C 06/19/15 35.0 5.80 8.15
KMI 150619C00037500 C 06/19/15 37.5 4.00 6.00
KMI 150619C00040000 C 06/19/15 40.0 2.45 3.70
KMI 150619C00042500 C 06/19/15 42.5 1.56 2.10
KMI 150619C00045000 C 06/19/15 45.0 0.70 1.30
KMI 150619C00047500 C 06/19/15 47.5 0.35 0.75
KMI 150619C00050000 C 06/19/15 50.0 0.05 0.55
KMI 150619C00055000 C 06/19/15 55.0 0.00 0.48
KMI 150619C00060000 C 06/19/15 60.0 0.00 0.31
KMI 150619P00020000 P 06/19/15 20.0 0.00 0.28
KMI 150619P00022500 P 06/19/15 22.5 0.00 0.49
KMI 150619P00025000 P 06/19/15 25.0 0.00 0.40
KMI 150619P00027500 P 06/19/15 27.5 0.00 0.60
KMI 150619P00030000 P 06/19/15 30.0 0.12 0.50
KMI 150619P00032500 P 06/19/15 32.5 0.05 0.85
KMI 150619P00035000 P 06/19/15 35.0 0.00 1.00
KMI 150619P00037500 P 06/19/15 37.5 0.65 1.77
KMI 150619P00040000 P 06/19/15 40.0 1.05 2.90
KMI 150619P00042500 P 06/19/15 42.5 1.66 4.40
KMI 150619P00045000 P 06/19/15 45.0 3.50 6.95
KMI 150619P00047500 P 06/19/15 47.5 5.65 8.60
KMI 150619P00050000 P 06/19/15 50.0 8.00 11.10
KMI 150619P00055000 P 06/19/15 55.0 12.10 16.45
KMI 150619P00060000 P 06/19/15 60.0 17.40 21.30
KMI 160115C00017500 C 01/15/16 17.5 22.15 27.00
KMI 160115C00020000 C 01/15/16 20.0 20.00 24.35
KMI 160115C00022500 C 01/15/16 22.5 17.00 21.75
KMI 160115C00025000 C 01/15/16 25.0 15.00 19.20
KMI 160115C00027500 C 01/15/16 27.5 13.00 16.45
KMI 160115C00030000 C 01/15/16 30.0 10.90 12.90
KMI 160115C00032500 C 01/15/16 32.5 8.50 10.00
KMI 160115C00035000 C 01/15/16 35.0 5.60 7.70
KMI 160115C00037500 C 01/15/16 37.5 4.40 5.75
KMI 160115C00040000 C 01/15/16 40.0 3.55 3.80
KMI 160115C00042500 C 01/15/16 42.5 2.20 2.40
KMI 160115C00045000 C 01/15/16 45.0 1.35 1.90
KMI 160115C00047500 C 01/15/16 47.5 0.52 1.25
KMI 160115C00050000 C 01/15/16 50.0 0.57 0.65
KMI 160115C00055000 C 01/15/16 55.0 0.00 0.78
KMI 160115C00060000 C 01/15/16 60.0 0.00 0.73
KMI 160115P00017500 P 01/15/16 17.5 0.00 0.25
KMI 160115P00020000 P 01/15/16 20.0 0.00 0.62
KMI 160115P00022500 P 01/15/16 22.5 0.23 0.80
KMI 160115P00025000 P 01/15/16 25.0 0.30 1.00
KMI 160115P00027500 P 01/15/16 27.5 0.11 1.11
KMI 160115P00030000 P 01/15/16 30.0 0.20 1.20
KMI 160115P00032500 P 01/15/16 32.5 1.00 1.35
KMI 160115P00035000 P 01/15/16 35.0 0.65 2.08
KMI 160115P00037500 P 01/15/16 37.5 1.35 3.05
KMI 160115P00040000 P 01/15/16 40.0 3.50 4.35
KMI 160115P00042500 P 01/15/16 42.5 3.85 6.55
KMI 160115P00045000 P 01/15/16 45.0 5.25 8.50
KMI 160115P00047500 P 01/15/16 47.5 6.80 9.95
KMI 160115P00050000 P 01/15/16 50.0 9.20 12.05
KMI 160115P00055000 P 01/15/16 55.0 13.65 17.80
KMI 160115P00060000 P 01/15/16 60.0 18.00 22.40
KMI 170120C00020000 C 01/20/17 20.0 20.00 24.40
KMI 170120C00022500 C 01/20/17 22.5 17.20 22.00
KMI 170120C00025000 C 01/20/17 25.0 15.00 19.30
KMI 170120C00027500 C 01/20/17 27.5 12.20 17.00
KMI 170120C00030000 C 01/20/17 30.0 11.40 13.60
KMI 170120C00032500 C 01/20/17 32.5 7.30 10.65
KMI 170120C00035000 C 01/20/17 35.0 6.50 9.80
KMI 170120C00037500 C 01/20/17 37.5 5.20 7.75
KMI 170120C00040000 C 01/20/17 40.0 3.55 5.00
KMI 170120C00042500 C 01/20/17 42.5 1.90 5.30
KMI 170120C00045000 C 01/20/17 45.0 1.51 5.00
KMI 170120C00047500 C 01/20/17 47.5 1.35 2.10
KMI 170120C00050000 C 01/20/17 50.0 1.00 2.25
KMI 170120C00055000 C 01/20/17 55.0 0.20 1.75
KMI 170120C00060000 C 01/20/17 60.0 0.00 1.00
KMI 170120P00020000 P 01/20/17 20.0 0.00 1.00
KMI 170120P00022500 P 01/20/17 22.5 0.15 1.18
KMI 170120P00025000 P 01/20/17 25.0 0.00 1.51
KMI 170120P00027500 P 01/20/17 27.5 0.00 1.99
KMI 170120P00030000 P 01/20/17 30.0 0.05 2.00
KMI 170120P00032500 P 01/20/17 32.5 1.44 4.45
KMI 170120P00035000 P 01/20/17 35.0 0.70 4.40
KMI 170120P00037500 P 01/20/17 37.5 1.86 5.60
KMI 170120P00040000 P 01/20/17 40.0 3.00 7.00
KMI 170120P00042500 P 01/20/17 42.5 5.00 9.10
KMI 170120P00045000 P 01/20/17 45.0 7.30 10.90
KMI 170120P00047500 P 01/20/17 47.5 9.00 13.35
KMI 170120P00050000 P 01/20/17 50.0 10.70 15.00
KMI 170120P00055000 P 01/20/17 55.0 15.70 19.65
KMI 170120P00060000 P 01/20/17 60.0 20.00 24.20

OPRA data is delayed 15 minutes.