Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Kinder Morgan Inc (KMI)
As of Dec 8 2016 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMI 161209C00011000 C 12/09/16 11.0 9.75 10.70
KMI 161209C00012000 C 12/09/16 12.0 8.45 9.70
KMI 161209C00013000 C 12/09/16 13.0 7.75 8.70
KMI 161209C00014000 C 12/09/16 14.0 6.95 7.35
KMI 161209C00014500 C 12/09/16 14.5 6.45 6.85
KMI 161209C00015000 C 12/09/16 15.0 5.75 6.35
KMI 161209C00015500 C 12/09/16 15.5 5.30 5.85
KMI 161209C00016000 C 12/09/16 16.0 5.05 5.15
KMI 161209C00016500 C 12/09/16 16.5 4.45 5.05
KMI 161209C00017000 C 12/09/16 17.0 3.95 4.55
KMI 161209C00017500 C 12/09/16 17.5 3.35 4.05
KMI 161209C00018000 C 12/09/16 18.0 2.85 3.55
KMI 161209C00018500 C 12/09/16 18.5 2.56 2.62
KMI 161209C00019000 C 12/09/16 19.0 2.06 2.15
KMI 161209C00019500 C 12/09/16 19.5 1.57 1.62
KMI 161209C00020000 C 12/09/16 20.0 1.08 1.12
KMI 161209C00020500 C 12/09/16 20.5 0.62 0.64
KMI 161209C00021000 C 12/09/16 21.0 0.22 0.24
KMI 161209C00021500 C 12/09/16 21.5 0.04 0.05
KMI 161209C00022000 C 12/09/16 22.0 0.01 0.03
KMI 161209C00022500 C 12/09/16 22.5 0.00 0.07
KMI 161209C00023000 C 12/09/16 23.0 0.00 0.09
KMI 161209C00023500 C 12/09/16 23.5 0.00 0.09
KMI 161209C00024000 C 12/09/16 24.0 0.00 0.03
KMI 161209C00024500 C 12/09/16 24.5 0.00 0.08
KMI 161209C00025000 C 12/09/16 25.0 0.00 0.07
KMI 161209C00025500 C 12/09/16 25.5 0.00 0.07
KMI 161209C00026000 C 12/09/16 26.0 0.00 0.07
KMI 161209C00026500 C 12/09/16 26.5 0.00 0.07
KMI 161209C00027000 C 12/09/16 27.0 0.00 0.06
KMI 161209C00027500 C 12/09/16 27.5 0.00 0.07
KMI 161209C00028000 C 12/09/16 28.0 0.00 0.07
KMI 161209C00028500 C 12/09/16 28.5 0.00 0.07
KMI 161209C00029000 C 12/09/16 29.0 0.00 0.07
KMI 161209C00029500 C 12/09/16 29.5 0.00 0.07
KMI 161209C00030000 C 12/09/16 30.0 0.00 0.06
KMI 161209C00030500 C 12/09/16 30.5 0.00 0.07
KMI 161209P00011000 P 12/09/16 11.0 0.00 0.07
KMI 161209P00012000 P 12/09/16 12.0 0.00 0.07
KMI 161209P00013000 P 12/09/16 13.0 0.00 0.07
KMI 161209P00014000 P 12/09/16 14.0 0.00 0.07
KMI 161209P00014500 P 12/09/16 14.5 0.00 0.06
KMI 161209P00015000 P 12/09/16 15.0 0.00 0.07
KMI 161209P00015500 P 12/09/16 15.5 0.00 0.07
KMI 161209P00016000 P 12/09/16 16.0 0.00 0.07
KMI 161209P00016500 P 12/09/16 16.5 0.00 0.07
KMI 161209P00017000 P 12/09/16 17.0 0.00 0.06
KMI 161209P00017500 P 12/09/16 17.5 0.00 0.07
KMI 161209P00018000 P 12/09/16 18.0 0.00 0.07
KMI 161209P00018500 P 12/09/16 18.5 0.00 0.09
KMI 161209P00019000 P 12/09/16 19.0 0.00 0.08
KMI 161209P00019500 P 12/09/16 19.5 0.00 0.09
KMI 161209P00020000 P 12/09/16 20.0 0.00 0.01
KMI 161209P00020500 P 12/09/16 20.5 0.02 0.03
KMI 161209P00021000 P 12/09/16 21.0 0.12 0.14
KMI 161209P00021500 P 12/09/16 21.5 0.43 0.45
KMI 161209P00022000 P 12/09/16 22.0 0.89 0.92
KMI 161209P00022500 P 12/09/16 22.5 1.38 1.43
KMI 161209P00023000 P 12/09/16 23.0 1.88 1.91
KMI 161209P00023500 P 12/09/16 23.5 2.25 2.44
KMI 161209P00024000 P 12/09/16 24.0 2.81 2.97
KMI 161209P00024500 P 12/09/16 24.5 2.98 3.65
KMI 161209P00025000 P 12/09/16 25.0 3.65 4.15
KMI 161209P00025500 P 12/09/16 25.5 4.15 4.65
KMI 161209P00026000 P 12/09/16 26.0 4.65 5.15
KMI 161209P00026500 P 12/09/16 26.5 5.15 5.65
KMI 161209P00027000 P 12/09/16 27.0 5.70 6.20
KMI 161209P00027500 P 12/09/16 27.5 6.15 6.75
KMI 161209P00028000 P 12/09/16 28.0 6.65 7.25
KMI 161209P00028500 P 12/09/16 28.5 7.15 7.75
KMI 161209P00029000 P 12/09/16 29.0 7.40 8.20
KMI 161209P00029500 P 12/09/16 29.5 7.40 8.75
KMI 161209P00030000 P 12/09/16 30.0 8.35 9.25
KMI 161209P00030500 P 12/09/16 30.5 8.90 9.75
KMI 161216C00009000 C 12/16/16 9.0 11.95 13.10
KMI 161216C00010000 C 12/16/16 10.0 10.95 11.95
KMI 161216C00011000 C 12/16/16 11.0 9.95 10.65
KMI 161216C00012000 C 12/16/16 12.0 7.10 11.00
KMI 161216C00013000 C 12/16/16 13.0 6.10 10.00
KMI 161216C00013500 C 12/16/16 13.5 7.25 8.15
KMI 161216C00014000 C 12/16/16 14.0 6.95 7.65
KMI 161216C00014500 C 12/16/16 14.5 6.25 7.10
KMI 161216C00015000 C 12/16/16 15.0 5.95 6.65
KMI 161216C00015500 C 12/16/16 15.5 5.45 6.10
KMI 161216C00016000 C 12/16/16 16.0 5.05 5.50
KMI 161216C00016500 C 12/16/16 16.5 4.45 5.05
KMI 161216C00017000 C 12/16/16 17.0 3.95 4.65
KMI 161216C00017500 C 12/16/16 17.5 3.45 3.85
KMI 161216C00018000 C 12/16/16 18.0 3.05 3.20
KMI 161216C00018500 C 12/16/16 18.5 2.60 2.63
KMI 161216C00019000 C 12/16/16 19.0 2.11 2.14
KMI 161216C00019500 C 12/16/16 19.5 1.63 1.65
KMI 161216C00020000 C 12/16/16 20.0 1.17 1.19
KMI 161216C00020500 C 12/16/16 20.5 0.76 0.78
KMI 161216C00021000 C 12/16/16 21.0 0.43 0.44
KMI 161216C00021500 C 12/16/16 21.5 0.21 0.22
KMI 161216C00022000 C 12/16/16 22.0 0.09 0.10
KMI 161216C00022500 C 12/16/16 22.5 0.04 0.05
KMI 161216C00023000 C 12/16/16 23.0 0.02 0.03
KMI 161216C00023500 C 12/16/16 23.5 0.01 0.03
KMI 161216C00024000 C 12/16/16 24.0 0.01 0.03
KMI 161216C00024500 C 12/16/16 24.5 0.00 0.03
KMI 161216C00025000 C 12/16/16 25.0 0.00 0.09
KMI 161216C00025500 C 12/16/16 25.5 0.00 0.09
KMI 161216C00026000 C 12/16/16 26.0 0.00 0.09
KMI 161216C00026500 C 12/16/16 26.5 0.00 0.09
KMI 161216C00027000 C 12/16/16 27.0 0.00 0.09
KMI 161216C00027500 C 12/16/16 27.5 0.00 0.09
KMI 161216C00028000 C 12/16/16 28.0 0.00 0.07
KMI 161216C00028500 C 12/16/16 28.5 0.00 0.07
KMI 161216C00029000 C 12/16/16 29.0 0.00 0.04
KMI 161216C00029500 C 12/16/16 29.5 0.00 0.07
KMI 161216C00030000 C 12/16/16 30.0 0.00 0.07
KMI 161216C00030500 C 12/16/16 30.5 0.00 0.07
KMI 161216P00009000 P 12/16/16 9.0 0.00 0.07
KMI 161216P00010000 P 12/16/16 10.0 0.00 0.07
KMI 161216P00011000 P 12/16/16 11.0 0.00 0.07
KMI 161216P00012000 P 12/16/16 12.0 0.00 0.07
KMI 161216P00013000 P 12/16/16 13.0 0.00 0.07
KMI 161216P00013500 P 12/16/16 13.5 0.00 0.07
KMI 161216P00014000 P 12/16/16 14.0 0.00 0.07
KMI 161216P00014500 P 12/16/16 14.5 0.00 0.07
KMI 161216P00015000 P 12/16/16 15.0 0.00 0.02
KMI 161216P00015500 P 12/16/16 15.5 0.00 0.07
KMI 161216P00016000 P 12/16/16 16.0 0.00 0.08
KMI 161216P00016500 P 12/16/16 16.5 0.00 0.08
KMI 161216P00017000 P 12/16/16 17.0 0.00 0.09
KMI 161216P00017500 P 12/16/16 17.5 0.00 0.09
KMI 161216P00018000 P 12/16/16 18.0 0.00 0.02
KMI 161216P00018500 P 12/16/16 18.5 0.00 0.03
KMI 161216P00019000 P 12/16/16 19.0 0.01 0.03
KMI 161216P00019500 P 12/16/16 19.5 0.03 0.04
KMI 161216P00020000 P 12/16/16 20.0 0.07 0.08
KMI 161216P00020500 P 12/16/16 20.5 0.15 0.16
KMI 161216P00021000 P 12/16/16 21.0 0.32 0.33
KMI 161216P00021500 P 12/16/16 21.5 0.60 0.61
KMI 161216P00022000 P 12/16/16 22.0 0.98 1.00
KMI 161216P00022500 P 12/16/16 22.5 1.42 1.45
KMI 161216P00023000 P 12/16/16 23.0 1.90 1.93
KMI 161216P00023500 P 12/16/16 23.5 2.39 2.42
KMI 161216P00024000 P 12/16/16 24.0 2.89 2.92
KMI 161216P00024500 P 12/16/16 24.5 2.98 3.55
KMI 161216P00025000 P 12/16/16 25.0 3.75 3.95
KMI 161216P00025500 P 12/16/16 25.5 4.15 4.65
KMI 161216P00026000 P 12/16/16 26.0 4.65 6.50
KMI 161216P00026500 P 12/16/16 26.5 5.15 5.65
KMI 161216P00027000 P 12/16/16 27.0 5.65 7.90
KMI 161216P00027500 P 12/16/16 27.5 6.15 6.75
KMI 161216P00028000 P 12/16/16 28.0 6.70 8.90
KMI 161216P00028500 P 12/16/16 28.5 7.15 7.75
KMI 161216P00029000 P 12/16/16 29.0 5.65 9.90
KMI 161216P00029500 P 12/16/16 29.5 7.95 8.70
KMI 161216P00030000 P 12/16/16 30.0 8.35 9.25
KMI 161216P00030500 P 12/16/16 30.5 8.90 9.75
KMI 161223C00012500 C 12/23/16 12.5 8.20 9.15
KMI 161223C00013000 C 12/23/16 13.0 6.15 9.95
KMI 161223C00013500 C 12/23/16 13.5 5.60 9.85
KMI 161223C00014000 C 12/23/16 14.0 6.80 9.35
KMI 161223C00014500 C 12/23/16 14.5 6.25 7.15
KMI 161223C00015000 C 12/23/16 15.0 5.80 6.70
KMI 161223C00015500 C 12/23/16 15.5 5.30 6.20
KMI 161223C00016000 C 12/23/16 16.0 4.90 7.35
KMI 161223C00016500 C 12/23/16 16.5 4.40 6.85
KMI 161223C00017000 C 12/23/16 17.0 3.90 4.60
KMI 161223C00017500 C 12/23/16 17.5 3.40 4.10
KMI 161223C00018000 C 12/23/16 18.0 2.90 3.60
KMI 161223C00018500 C 12/23/16 18.5 2.40 3.10
KMI 161223C00019000 C 12/23/16 19.0 2.00 2.47
KMI 161223C00019500 C 12/23/16 19.5 1.67 1.71
KMI 161223C00020000 C 12/23/16 20.0 1.25 1.27
KMI 161223C00020500 C 12/23/16 20.5 0.85 0.88
KMI 161223C00021000 C 12/23/16 21.0 0.54 0.56
KMI 161223C00021500 C 12/23/16 21.5 0.32 0.33
KMI 161223C00022000 C 12/23/16 22.0 0.16 0.18
KMI 161223C00022500 C 12/23/16 22.5 0.08 0.10
KMI 161223C00023000 C 12/23/16 23.0 0.04 0.05
KMI 161223C00023500 C 12/23/16 23.5 0.02 0.03
KMI 161223C00024000 C 12/23/16 24.0 0.01 0.03
KMI 161223C00024500 C 12/23/16 24.5 0.00 0.17
KMI 161223C00025000 C 12/23/16 25.0 0.00 0.16
KMI 161223C00025500 C 12/23/16 25.5 0.00 0.14
KMI 161223C00026000 C 12/23/16 26.0 0.00 0.13
KMI 161223C00026500 C 12/23/16 26.5 0.00 0.12
KMI 161223C00027000 C 12/23/16 27.0 0.00 0.11
KMI 161223C00027500 C 12/23/16 27.5 0.00 0.05
KMI 161223C00028000 C 12/23/16 28.0 0.00 0.10
KMI 161223C00028500 C 12/23/16 28.5 0.00 0.09
KMI 161223C00029000 C 12/23/16 29.0 0.00 0.09
KMI 161223C00029500 C 12/23/16 29.5 0.00 0.08
KMI 161223C00030000 C 12/23/16 30.0 0.00 0.08
KMI 161223C00030500 C 12/23/16 30.5 0.00 0.08
KMI 161223P00012500 P 12/23/16 12.5 0.00 0.07
KMI 161223P00013000 P 12/23/16 13.0 0.00 0.07
KMI 161223P00013500 P 12/23/16 13.5 0.00 0.07
KMI 161223P00014000 P 12/23/16 14.0 0.00 0.07
KMI 161223P00014500 P 12/23/16 14.5 0.00 0.08
KMI 161223P00015000 P 12/23/16 15.0 0.00 0.09
KMI 161223P00015500 P 12/23/16 15.5 0.00 0.10
KMI 161223P00016000 P 12/23/16 16.0 0.00 0.11
KMI 161223P00016500 P 12/23/16 16.5 0.00 0.12
KMI 161223P00017000 P 12/23/16 17.0 0.00 0.07
KMI 161223P00017500 P 12/23/16 17.5 0.00 0.08
KMI 161223P00018000 P 12/23/16 18.0 0.00 0.03
KMI 161223P00018500 P 12/23/16 18.5 0.02 0.03
KMI 161223P00019000 P 12/23/16 19.0 0.04 0.05
KMI 161223P00019500 P 12/23/16 19.5 0.07 0.09
KMI 161223P00020000 P 12/23/16 20.0 0.14 0.15
KMI 161223P00020500 P 12/23/16 20.5 0.24 0.26
KMI 161223P00021000 P 12/23/16 21.0 0.43 0.44
KMI 161223P00021500 P 12/23/16 21.5 0.70 0.72
KMI 161223P00022000 P 12/23/16 22.0 1.05 1.07
KMI 161223P00022500 P 12/23/16 22.5 1.46 1.49
KMI 161223P00023000 P 12/23/16 23.0 1.92 1.96
KMI 161223P00023500 P 12/23/16 23.5 2.01 2.51
KMI 161223P00024000 P 12/23/16 24.0 2.45 3.10
KMI 161223P00024500 P 12/23/16 24.5 2.95 3.65
KMI 161223P00025000 P 12/23/16 25.0 3.45 4.15
KMI 161223P00025500 P 12/23/16 25.5 3.95 4.60
KMI 161223P00026000 P 12/23/16 26.0 4.45 5.10
KMI 161223P00026500 P 12/23/16 26.5 4.95 5.60
KMI 161223P00027000 P 12/23/16 27.0 5.35 6.20
KMI 161223P00027500 P 12/23/16 27.5 5.85 6.70
KMI 161223P00028000 P 12/23/16 28.0 6.35 7.20
KMI 161223P00028500 P 12/23/16 28.5 6.85 7.70
KMI 161223P00029000 P 12/23/16 29.0 6.20 9.90
KMI 161223P00029500 P 12/23/16 29.5 6.15 10.40
KMI 161223P00030000 P 12/23/16 30.0 6.65 10.90
KMI 161223P00030500 P 12/23/16 30.5 8.85 10.00
KMI 161230C00014000 C 12/30/16 14.0 6.80 7.65
KMI 161230C00014500 C 12/30/16 14.5 6.30 7.20
KMI 161230C00015000 C 12/30/16 15.0 5.80 6.70
KMI 161230C00015500 C 12/30/16 15.5 5.30 6.20
KMI 161230C00016000 C 12/30/16 16.0 4.90 5.60
KMI 161230C00016500 C 12/30/16 16.5 4.40 5.10
KMI 161230C00017000 C 12/30/16 17.0 3.90 4.60
KMI 161230C00017500 C 12/30/16 17.5 3.40 4.10
KMI 161230C00018000 C 12/30/16 18.0 2.95 3.60
KMI 161230C00018500 C 12/30/16 18.5 2.45 3.15
KMI 161230C00019000 C 12/30/16 19.0 2.00 2.49
KMI 161230C00019500 C 12/30/16 19.5 1.64 2.05
KMI 161230C00020000 C 12/30/16 20.0 1.23 1.52
KMI 161230C00020500 C 12/30/16 20.5 0.90 1.01
KMI 161230C00021000 C 12/30/16 21.0 0.62 0.65
KMI 161230C00021500 C 12/30/16 21.5 0.39 0.42
KMI 161230C00022000 C 12/30/16 22.0 0.23 0.30
KMI 161230C00022500 C 12/30/16 22.5 0.13 0.19
KMI 161230C00023000 C 12/30/16 23.0 0.07 0.10
KMI 161230C00023500 C 12/30/16 23.5 0.03 0.32
KMI 161230C00024000 C 12/30/16 24.0 0.00 0.26
KMI 161230C00024500 C 12/30/16 24.5 0.00 0.22
KMI 161230C00025000 C 12/30/16 25.0 0.00 0.09
KMI 161230C00025500 C 12/30/16 25.5 0.00 0.17
KMI 161230C00026000 C 12/30/16 26.0 0.00 0.15
KMI 161230C00026500 C 12/30/16 26.5 0.00 0.14
KMI 161230C00027000 C 12/30/16 27.0 0.00 0.13
KMI 161230C00027500 C 12/30/16 27.5 0.00 0.13
KMI 161230C00028000 C 12/30/16 28.0 0.00 0.12
KMI 161230C00028500 C 12/30/16 28.5 0.00 0.11
KMI 161230C00029000 C 12/30/16 29.0 0.00 0.11
KMI 161230C00029500 C 12/30/16 29.5 0.00 0.09
KMI 161230C00030000 C 12/30/16 30.0 0.00 0.09
KMI 161230C00030500 C 12/30/16 30.5 0.00 0.09
KMI 161230P00014000 P 12/30/16 14.0 0.00 0.09
KMI 161230P00014500 P 12/30/16 14.5 0.00 0.09
KMI 161230P00015000 P 12/30/16 15.0 0.00 0.10
KMI 161230P00015500 P 12/30/16 15.5 0.00 0.12
KMI 161230P00016000 P 12/30/16 16.0 0.00 0.13
KMI 161230P00016500 P 12/30/16 16.5 0.00 0.15
KMI 161230P00017000 P 12/30/16 17.0 0.00 0.16
KMI 161230P00017500 P 12/30/16 17.5 0.00 0.19
KMI 161230P00018000 P 12/30/16 18.0 0.00 0.22
KMI 161230P00018500 P 12/30/16 18.5 0.00 0.25
KMI 161230P00019000 P 12/30/16 19.0 0.05 0.33
KMI 161230P00019500 P 12/30/16 19.5 0.09 0.19
KMI 161230P00020000 P 12/30/16 20.0 0.17 0.25
KMI 161230P00020500 P 12/30/16 20.5 0.32 0.41
KMI 161230P00021000 P 12/30/16 21.0 0.52 0.53
KMI 161230P00021500 P 12/30/16 21.5 0.77 0.80
KMI 161230P00022000 P 12/30/16 22.0 1.11 1.14
KMI 161230P00022500 P 12/30/16 22.5 1.42 1.61
KMI 161230P00023000 P 12/30/16 23.0 1.69 2.05
KMI 161230P00023500 P 12/30/16 23.5 2.00 2.80
KMI 161230P00024000 P 12/30/16 24.0 2.45 3.15
KMI 161230P00024500 P 12/30/16 24.5 2.95 3.65
KMI 161230P00025000 P 12/30/16 25.0 3.45 4.15
KMI 161230P00025500 P 12/30/16 25.5 3.95 4.65
KMI 161230P00026000 P 12/30/16 26.0 4.45 6.95
KMI 161230P00026500 P 12/30/16 26.5 4.95 7.40
KMI 161230P00027000 P 12/30/16 27.0 5.35 6.25
KMI 161230P00027500 P 12/30/16 27.5 4.15 6.75
KMI 161230P00028000 P 12/30/16 28.0 6.35 7.25
KMI 161230P00028500 P 12/30/16 28.5 6.85 7.75
KMI 161230P00029000 P 12/30/16 29.0 5.65 9.85
KMI 161230P00029500 P 12/30/16 29.5 6.15 10.40
KMI 161230P00030000 P 12/30/16 30.0 8.10 10.55
KMI 161230P00030500 P 12/30/16 30.5 8.85 10.30
KMI 170106C00014500 C 01/06/17 14.5 6.30 7.20
KMI 170106C00015000 C 01/06/17 15.0 5.80 6.70
KMI 170106C00015500 C 01/06/17 15.5 5.30 6.20
KMI 170106C00016000 C 01/06/17 16.0 4.90 5.60
KMI 170106C00016500 C 01/06/17 16.5 4.40 5.10
KMI 170106C00017000 C 01/06/17 17.0 3.95 4.60
KMI 170106C00017500 C 01/06/17 17.5 3.45 4.10
KMI 170106C00018000 C 01/06/17 18.0 2.95 3.65
KMI 170106C00018500 C 01/06/17 18.5 2.45 3.15
KMI 170106C00019000 C 01/06/17 19.0 2.00 2.49
KMI 170106C00019500 C 01/06/17 19.5 1.68 2.13
KMI 170106C00020000 C 01/06/17 20.0 1.38 1.41
KMI 170106C00020500 C 01/06/17 20.5 0.99 1.06
KMI 170106C00021000 C 01/06/17 21.0 0.72 0.74
KMI 170106C00021500 C 01/06/17 21.5 0.48 0.50
KMI 170106C00022000 C 01/06/17 22.0 0.30 0.34
KMI 170106C00022500 C 01/06/17 22.5 0.19 0.24
KMI 170106C00023000 C 01/06/17 23.0 0.11 0.16
KMI 170106C00023500 C 01/06/17 23.5 0.07 0.25
KMI 170106C00024000 C 01/06/17 24.0 0.04 0.25
KMI 170106C00024500 C 01/06/17 24.5 0.00 0.26
KMI 170106C00025000 C 01/06/17 25.0 0.00 0.23
KMI 170106C00025500 C 01/06/17 25.5 0.00 0.19
KMI 170106C00026000 C 01/06/17 26.0 0.00 0.18
KMI 170106C00026500 C 01/06/17 26.5 0.00 0.16
KMI 170106C00027000 C 01/06/17 27.0 0.00 0.15
KMI 170106C00027500 C 01/06/17 27.5 0.00 0.09
KMI 170106C00028000 C 01/06/17 28.0 0.00 0.13
KMI 170106C00028500 C 01/06/17 28.5 0.00 0.12
KMI 170106C00029000 C 01/06/17 29.0 0.00 0.11
KMI 170106C00029500 C 01/06/17 29.5 0.00 0.12
KMI 170106C00030000 C 01/06/17 30.0 0.00 0.10
KMI 170106C00030500 C 01/06/17 30.5 0.00 0.10
KMI 170106P00014500 P 01/06/17 14.5 0.00 0.10
KMI 170106P00015000 P 01/06/17 15.0 0.00 0.13
KMI 170106P00015500 P 01/06/17 15.5 0.00 0.15
KMI 170106P00016000 P 01/06/17 16.0 0.00 0.15
KMI 170106P00016500 P 01/06/17 16.5 0.00 0.16
KMI 170106P00017000 P 01/06/17 17.0 0.00 0.20
KMI 170106P00017500 P 01/06/17 17.5 0.01 0.21
KMI 170106P00018000 P 01/06/17 18.0 0.00 0.27
KMI 170106P00018500 P 01/06/17 18.5 0.06 0.32
KMI 170106P00019000 P 01/06/17 19.0 0.10 0.33
KMI 170106P00019500 P 01/06/17 19.5 0.16 0.26
KMI 170106P00020000 P 01/06/17 20.0 0.26 0.29
KMI 170106P00020500 P 01/06/17 20.5 0.40 0.42
KMI 170106P00021000 P 01/06/17 21.0 0.59 0.61
KMI 170106P00021500 P 01/06/17 21.5 0.85 0.93
KMI 170106P00022000 P 01/06/17 22.0 1.18 1.21
KMI 170106P00022500 P 01/06/17 22.5 1.45 1.76
KMI 170106P00023000 P 01/06/17 23.0 1.72 2.11
KMI 170106P00023500 P 01/06/17 23.5 2.00 2.80
KMI 170106P00024000 P 01/06/17 24.0 2.51 3.05
KMI 170106P00024500 P 01/06/17 24.5 2.95 3.65
KMI 170106P00025000 P 01/06/17 25.0 3.45 4.15
KMI 170106P00025500 P 01/06/17 25.5 3.95 4.60
KMI 170106P00026000 P 01/06/17 26.0 4.45 5.15
KMI 170106P00026500 P 01/06/17 26.5 4.95 5.60
KMI 170106P00027000 P 01/06/17 27.0 5.35 6.25
KMI 170106P00027500 P 01/06/17 27.5 4.15 8.45
KMI 170106P00028000 P 01/06/17 28.0 4.70 8.95
KMI 170106P00028500 P 01/06/17 28.5 6.85 7.70
KMI 170106P00029000 P 01/06/17 29.0 5.65 9.90
KMI 170106P00029500 P 01/06/17 29.5 6.15 10.00
KMI 170106P00030000 P 01/06/17 30.0 6.65 10.90
KMI 170106P00030500 P 01/06/17 30.5 8.85 9.80
KMI 170113C00014000 C 01/13/17 14.0 5.10 9.35
KMI 170113C00014500 C 01/13/17 14.5 6.30 7.20
KMI 170113C00015500 C 01/13/17 15.5 5.30 6.20
KMI 170113C00016000 C 01/13/17 16.0 4.95 5.70
KMI 170113C00016500 C 01/13/17 16.5 4.45 5.10
KMI 170113C00017000 C 01/13/17 17.0 3.95 4.65
KMI 170113C00017500 C 01/13/17 17.5 3.45 4.15
KMI 170113C00018000 C 01/13/17 18.0 2.95 3.65
KMI 170113C00018500 C 01/13/17 18.5 2.50 3.20
KMI 170113C00019000 C 01/13/17 19.0 2.02 2.50
KMI 170113C00019500 C 01/13/17 19.5 1.74 2.18
KMI 170113C00020000 C 01/13/17 20.0 1.38 1.58
KMI 170113C00020500 C 01/13/17 20.5 1.05 1.24
KMI 170113C00021000 C 01/13/17 21.0 0.75 0.95
KMI 170113C00021500 C 01/13/17 21.5 0.57 0.61
KMI 170113C00022000 C 01/13/17 22.0 0.39 0.42
KMI 170113C00022500 C 01/13/17 22.5 0.23 0.31
KMI 170113C00023000 C 01/13/17 23.0 0.14 0.22
KMI 170113C00023500 C 01/13/17 23.5 0.08 0.20
KMI 170113C00024000 C 01/13/17 24.0 0.04 0.29
KMI 170113C00024500 C 01/13/17 24.5 0.00 0.33
KMI 170113C00025000 C 01/13/17 25.0 0.00 0.28
KMI 170113C00025500 C 01/13/17 25.5 0.00 0.24
KMI 170113C00026000 C 01/13/17 26.0 0.00 0.20
KMI 170113C00026500 C 01/13/17 26.5 0.00 0.19
KMI 170113C00027000 C 01/13/17 27.0 0.00 0.17
KMI 170113C00027500 C 01/13/17 27.5 0.00 0.07
KMI 170113C00028000 C 01/13/17 28.0 0.00 0.14
KMI 170113C00028500 C 01/13/17 28.5 0.00 0.14
KMI 170113C00029000 C 01/13/17 29.0 0.00 0.12
KMI 170113C00029500 C 01/13/17 29.5 0.00 0.13
KMI 170113C00030000 C 01/13/17 30.0 0.00 0.12
KMI 170113C00030500 C 01/13/17 30.5 0.00 0.11
KMI 170113P00014000 P 01/13/17 14.0 0.00 0.12
KMI 170113P00014500 P 01/13/17 14.5 0.00 0.14
KMI 170113P00015500 P 01/13/17 15.5 0.00 0.16
KMI 170113P00016000 P 01/13/17 16.0 0.00 0.19
KMI 170113P00016500 P 01/13/17 16.5 0.00 0.21
KMI 170113P00017000 P 01/13/17 17.0 0.00 0.24
KMI 170113P00017500 P 01/13/17 17.5 0.00 0.19
KMI 170113P00018000 P 01/13/17 18.0 0.05 0.32
KMI 170113P00018500 P 01/13/17 18.5 0.08 0.39
KMI 170113P00019000 P 01/13/17 19.0 0.12 0.24
KMI 170113P00019500 P 01/13/17 19.5 0.18 0.33
KMI 170113P00020000 P 01/13/17 20.0 0.28 0.43
KMI 170113P00020500 P 01/13/17 20.5 0.43 0.59
KMI 170113P00021000 P 01/13/17 21.0 0.65 0.79
KMI 170113P00021500 P 01/13/17 21.5 0.87 1.04
KMI 170113P00022000 P 01/13/17 22.0 1.20 1.34
KMI 170113P00022500 P 01/13/17 22.5 1.38 1.73
KMI 170113P00023000 P 01/13/17 23.0 1.78 2.14
KMI 170113P00023500 P 01/13/17 23.5 2.05 2.67
KMI 170113P00024000 P 01/13/17 24.0 2.50 3.15
KMI 170113P00024500 P 01/13/17 24.5 3.05 3.65
KMI 170113P00025000 P 01/13/17 25.0 3.45 4.20
KMI 170113P00025500 P 01/13/17 25.5 3.95 4.65
KMI 170113P00026000 P 01/13/17 26.0 4.45 5.15
KMI 170113P00026500 P 01/13/17 26.5 5.00 5.60
KMI 170113P00027000 P 01/13/17 27.0 5.35 6.20
KMI 170113P00027500 P 01/13/17 27.5 4.15 8.00
KMI 170113P00028000 P 01/13/17 28.0 6.35 8.95
KMI 170113P00028500 P 01/13/17 28.5 5.15 7.75
KMI 170113P00029000 P 01/13/17 29.0 5.65 9.90
KMI 170113P00029500 P 01/13/17 29.5 6.15 10.00
KMI 170113P00030000 P 01/13/17 30.0 6.65 10.90
KMI 170113P00030500 P 01/13/17 30.5 7.15 11.00
KMI 170120C00002500 C 01/20/17 2.5 18.05 19.50
KMI 170120C00005000 C 01/20/17 5.0 14.60 17.70
KMI 170120C00006000 C 01/20/17 6.0 13.10 17.00
KMI 170120C00007500 C 01/20/17 7.5 12.90 14.40
KMI 170120C00009000 C 01/20/17 9.0 10.25 14.35
KMI 170120C00010000 C 01/20/17 10.0 11.05 11.35
KMI 170120C00011000 C 01/20/17 11.0 9.75 10.70
KMI 170120C00012500 C 01/20/17 12.5 8.30 9.20
KMI 170120C00014000 C 01/20/17 14.0 6.90 7.65
KMI 170120C00015000 C 01/20/17 15.0 6.05 6.50
KMI 170120C00016000 C 01/20/17 16.0 4.95 5.65
KMI 170120C00017500 C 01/20/17 17.5 3.65 3.95
KMI 170120C00019000 C 01/20/17 19.0 2.36 2.39
KMI 170120C00020000 C 01/20/17 20.0 1.58 1.60
KMI 170120C00021000 C 01/20/17 21.0 0.96 0.97
KMI 170120C00022500 C 01/20/17 22.5 0.39 0.40
KMI 170120C00024000 C 01/20/17 24.0 0.14 0.15
KMI 170120C00025000 C 01/20/17 25.0 0.07 0.08
KMI 170120C00026000 C 01/20/17 26.0 0.04 0.05
KMI 170120C00027500 C 01/20/17 27.5 0.02 0.03
KMI 170120C00029000 C 01/20/17 29.0 0.00 0.07
KMI 170120C00030000 C 01/20/17 30.0 0.00 0.05
KMI 170120C00031000 C 01/20/17 31.0 0.01 0.14
KMI 170120C00032500 C 01/20/17 32.5 0.00 0.01
KMI 170120C00035000 C 01/20/17 35.0 0.00 0.02
KMI 170120C00037500 C 01/20/17 37.5 0.00 0.04
KMI 170120C00040000 C 01/20/17 40.0 0.00 0.01
KMI 170120C00042500 C 01/20/17 42.5 0.00 0.01
KMI 170120C00045000 C 01/20/17 45.0 0.00 0.01
KMI 170120C00047500 C 01/20/17 47.5 0.00 0.01
KMI 170120C00050000 C 01/20/17 50.0 0.00 0.01
KMI 170120C00055000 C 01/20/17 55.0 0.00 0.01
KMI 170120C00060000 C 01/20/17 60.0 0.00 0.01
KMI 170120P00002500 P 01/20/17 2.5 0.00 0.07
KMI 170120P00005000 P 01/20/17 5.0 0.00 0.07
KMI 170120P00006000 P 01/20/17 6.0 0.00 0.07
KMI 170120P00007500 P 01/20/17 7.5 0.00 0.07
KMI 170120P00009000 P 01/20/17 9.0 0.00 0.06
KMI 170120P00010000 P 01/20/17 10.0 0.00 0.05
KMI 170120P00011000 P 01/20/17 11.0 0.00 0.08
KMI 170120P00012500 P 01/20/17 12.5 0.01 0.03
KMI 170120P00014000 P 01/20/17 14.0 0.03 0.04
KMI 170120P00015000 P 01/20/17 15.0 0.04 0.05
KMI 170120P00016000 P 01/20/17 16.0 0.06 0.07
KMI 170120P00017500 P 01/20/17 17.5 0.10 0.11
KMI 170120P00019000 P 01/20/17 19.0 0.24 0.25
KMI 170120P00020000 P 01/20/17 20.0 0.45 0.46
KMI 170120P00021000 P 01/20/17 21.0 0.82 0.84
KMI 170120P00022500 P 01/20/17 22.5 1.75 1.77
KMI 170120P00024000 P 01/20/17 24.0 2.99 3.05
KMI 170120P00025000 P 01/20/17 25.0 3.65 4.20
KMI 170120P00026000 P 01/20/17 26.0 4.50 5.15
KMI 170120P00027500 P 01/20/17 27.5 6.15 6.50
KMI 170120P00029000 P 01/20/17 29.0 7.35 8.20
KMI 170120P00030000 P 01/20/17 30.0 8.80 8.95
KMI 170120P00031000 P 01/20/17 31.0 9.35 10.25
KMI 170120P00032500 P 01/20/17 32.5 11.35 11.45
KMI 170120P00035000 P 01/20/17 35.0 13.20 14.00
KMI 170120P00037500 P 01/20/17 37.5 15.85 16.90
KMI 170120P00040000 P 01/20/17 40.0 18.05 19.55
KMI 170120P00042500 P 01/20/17 42.5 21.20 21.45
KMI 170120P00045000 P 01/20/17 45.0 22.85 24.75
KMI 170120P00047500 P 01/20/17 47.5 24.45 28.40
KMI 170120P00050000 P 01/20/17 50.0 27.85 29.75
KMI 170120P00055000 P 01/20/17 55.0 32.55 35.15
KMI 170120P00060000 P 01/20/17 60.0 36.65 40.90
KMI 170127C00014000 C 01/27/17 14.0 5.10 9.30
KMI 170127C00014500 C 01/27/17 14.5 4.60 8.80
KMI 170127C00015000 C 01/27/17 15.0 4.10 8.00
KMI 170127C00015500 C 01/27/17 15.5 3.60 7.90
KMI 170127C00016000 C 01/27/17 16.0 3.10 7.40
KMI 170127C00016500 C 01/27/17 16.5 2.64 6.90
KMI 170127C00017000 C 01/27/17 17.0 2.16 6.40
KMI 170127C00017500 C 01/27/17 17.5 3.10 4.55
KMI 170127C00018000 C 01/27/17 18.0 3.05 3.85
KMI 170127C00018500 C 01/27/17 18.5 2.60 3.40
KMI 170127C00019000 C 01/27/17 19.0 2.14 2.94
KMI 170127C00019500 C 01/27/17 19.5 1.89 2.39
KMI 170127C00020000 C 01/27/17 20.0 1.52 1.87
KMI 170127C00020500 C 01/27/17 20.5 1.22 1.55
KMI 170127C00021000 C 01/27/17 21.0 0.94 1.27
KMI 170127C00021500 C 01/27/17 21.5 0.68 1.00
KMI 170127C00022000 C 01/27/17 22.0 0.48 0.82
KMI 170127C00022500 C 01/27/17 22.5 0.33 0.65
KMI 170127C00023000 C 01/27/17 23.0 0.23 0.50
KMI 170127C00023500 C 01/27/17 23.5 0.15 0.39
KMI 170127C00024000 C 01/27/17 24.0 0.09 0.31
KMI 170127C00024500 C 01/27/17 24.5 0.06 0.26
KMI 170127C00025000 C 01/27/17 25.0 0.04 0.46
KMI 170127C00025500 C 01/27/17 25.5 0.00 0.40
KMI 170127C00026000 C 01/27/17 26.0 0.00 0.36
KMI 170127C00026500 C 01/27/17 26.5 0.00 0.31
KMI 170127C00027000 C 01/27/17 27.0 0.00 0.27
KMI 170127C00027500 C 01/27/17 27.5 0.00 0.26
KMI 170127C00028000 C 01/27/17 28.0 0.00 0.23
KMI 170127C00028500 C 01/27/17 28.5 0.00 0.21
KMI 170127C00029000 C 01/27/17 29.0 0.00 0.19
KMI 170127C00029500 C 01/27/17 29.5 0.00 0.19
KMI 170127C00030000 C 01/27/17 30.0 0.00 0.17
KMI 170127P00014000 P 01/27/17 14.0 0.00 0.18
KMI 170127P00014500 P 01/27/17 14.5 0.00 0.21
KMI 170127P00015000 P 01/27/17 15.0 0.00 0.24
KMI 170127P00015500 P 01/27/17 15.5 0.00 0.26
KMI 170127P00016000 P 01/27/17 16.0 0.00 0.30
KMI 170127P00016500 P 01/27/17 16.5 0.00 0.33
KMI 170127P00017000 P 01/27/17 17.0 0.00 0.39
KMI 170127P00017500 P 01/27/17 17.5 0.07 0.45
KMI 170127P00018000 P 01/27/17 18.0 0.11 0.28
KMI 170127P00018500 P 01/27/17 18.5 0.15 0.36
KMI 170127P00019000 P 01/27/17 19.0 0.22 0.46
KMI 170127P00019500 P 01/27/17 19.5 0.31 0.58
KMI 170127P00020000 P 01/27/17 20.0 0.42 0.74
KMI 170127P00020500 P 01/27/17 20.5 0.58 0.92
KMI 170127P00021000 P 01/27/17 21.0 0.80 1.14
KMI 170127P00021500 P 01/27/17 21.5 1.06 1.39
KMI 170127P00022000 P 01/27/17 22.0 1.38 1.68
KMI 170127P00022500 P 01/27/17 22.5 1.60 2.07
KMI 170127P00023000 P 01/27/17 23.0 1.98 2.48
KMI 170127P00023500 P 01/27/17 23.5 2.25 3.00
KMI 170127P00024000 P 01/27/17 24.0 2.70 3.45
KMI 170127P00024500 P 01/27/17 24.5 3.10 3.90
KMI 170127P00025000 P 01/27/17 25.0 3.30 4.75
KMI 170127P00025500 P 01/27/17 25.5 2.19 6.45
KMI 170127P00026000 P 01/27/17 26.0 2.65 6.90
KMI 170127P00026500 P 01/27/17 26.5 3.15 7.00
KMI 170127P00027000 P 01/27/17 27.0 3.65 7.90
KMI 170127P00027500 P 01/27/17 27.5 4.15 8.40
KMI 170127P00028000 P 01/27/17 28.0 4.65 8.90
KMI 170127P00028500 P 01/27/17 28.5 5.15 9.40
KMI 170127P00029000 P 01/27/17 29.0 5.65 9.90
KMI 170127P00029500 P 01/27/17 29.5 6.15 10.40
KMI 170127P00030000 P 01/27/17 30.0 6.65 10.90
KMI 170317C00011000 C 03/17/17 11.0 9.55 10.65
KMI 170317C00012000 C 03/17/17 12.0 8.80 9.70
KMI 170317C00013000 C 03/17/17 13.0 8.00 8.65
KMI 170317C00014000 C 03/17/17 14.0 6.90 7.70
KMI 170317C00015000 C 03/17/17 15.0 5.90 6.75
KMI 170317C00016000 C 03/17/17 16.0 5.05 5.50
KMI 170317C00017000 C 03/17/17 17.0 4.25 4.45
KMI 170317C00018000 C 03/17/17 18.0 3.35 3.70
KMI 170317C00019000 C 03/17/17 19.0 2.63 3.15
KMI 170317C00020000 C 03/17/17 20.0 1.95 1.97
KMI 170317C00021000 C 03/17/17 21.0 1.37 1.39
KMI 170317C00022000 C 03/17/17 22.0 0.93 0.94
KMI 170317C00023000 C 03/17/17 23.0 0.60 0.61
KMI 170317C00024000 C 03/17/17 24.0 0.38 0.39
KMI 170317C00025000 C 03/17/17 25.0 0.23 0.25
KMI 170317C00026000 C 03/17/17 26.0 0.15 0.16
KMI 170317C00027000 C 03/17/17 27.0 0.09 0.10
KMI 170317C00028000 C 03/17/17 28.0 0.06 0.07
KMI 170317C00029000 C 03/17/17 29.0 0.04 0.05
KMI 170317C00030000 C 03/17/17 30.0 0.03 0.04
KMI 170317C00031000 C 03/17/17 31.0 0.01 0.07
KMI 170317C00032000 C 03/17/17 32.0 0.00 0.19
KMI 170317P00011000 P 03/17/17 11.0 0.00 0.16
KMI 170317P00012000 P 03/17/17 12.0 0.00 0.20
KMI 170317P00013000 P 03/17/17 13.0 0.04 0.05
KMI 170317P00014000 P 03/17/17 14.0 0.06 0.07
KMI 170317P00015000 P 03/17/17 15.0 0.09 0.11
KMI 170317P00016000 P 03/17/17 16.0 0.14 0.16
KMI 170317P00017000 P 03/17/17 17.0 0.23 0.25
KMI 170317P00018000 P 03/17/17 18.0 0.37 0.39
KMI 170317P00019000 P 03/17/17 19.0 0.58 0.59
KMI 170317P00020000 P 03/17/17 20.0 0.89 0.90
KMI 170317P00021000 P 03/17/17 21.0 1.32 1.33
KMI 170317P00022000 P 03/17/17 22.0 1.87 1.90
KMI 170317P00023000 P 03/17/17 23.0 2.54 2.57
KMI 170317P00024000 P 03/17/17 24.0 2.91 3.65
KMI 170317P00025000 P 03/17/17 25.0 3.95 4.25
KMI 170317P00026000 P 03/17/17 26.0 4.85 5.30
KMI 170317P00027000 P 03/17/17 27.0 5.85 6.40
KMI 170317P00028000 P 03/17/17 28.0 6.75 7.35
KMI 170317P00029000 P 03/17/17 29.0 7.45 8.35
KMI 170317P00030000 P 03/17/17 30.0 8.45 9.30
KMI 170317P00031000 P 03/17/17 31.0 9.45 10.15
KMI 170317P00032000 P 03/17/17 32.0 10.15 11.60
KMI 170616C00013000 C 06/16/17 13.0 7.85 8.80
KMI 170616C00014000 C 06/16/17 14.0 7.05 7.75
KMI 170616C00015000 C 06/16/17 15.0 6.15 6.80
KMI 170616C00016000 C 06/16/17 16.0 5.35 5.70
KMI 170616C00017000 C 06/16/17 17.0 4.35 4.85
KMI 170616C00018000 C 06/16/17 18.0 3.75 4.05
KMI 170616C00019000 C 06/16/17 19.0 3.00 3.35
KMI 170616C00020000 C 06/16/17 20.0 2.43 2.48
KMI 170616C00021000 C 06/16/17 21.0 1.89 1.93
KMI 170616C00022000 C 06/16/17 22.0 1.43 1.47
KMI 170616C00023000 C 06/16/17 23.0 1.07 1.09
KMI 170616C00024000 C 06/16/17 24.0 0.78 0.80
KMI 170616C00025000 C 06/16/17 25.0 0.56 0.58
KMI 170616C00026000 C 06/16/17 26.0 0.39 0.41
KMI 170616C00027000 C 06/16/17 27.0 0.28 0.30
KMI 170616C00028000 C 06/16/17 28.0 0.20 0.21
KMI 170616C00029000 C 06/16/17 29.0 0.14 0.15
KMI 170616P00013000 P 06/16/17 13.0 0.14 0.16
KMI 170616P00014000 P 06/16/17 14.0 0.19 0.21
KMI 170616P00015000 P 06/16/17 15.0 0.29 0.30
KMI 170616P00016000 P 06/16/17 16.0 0.40 0.42
KMI 170616P00017000 P 06/16/17 17.0 0.57 0.58
KMI 170616P00018000 P 06/16/17 18.0 0.79 0.81
KMI 170616P00019000 P 06/16/17 19.0 1.08 1.10
KMI 170616P00020000 P 06/16/17 20.0 1.45 1.47
KMI 170616P00021000 P 06/16/17 21.0 1.90 1.92
KMI 170616P00022000 P 06/16/17 22.0 2.44 2.47
KMI 170616P00023000 P 06/16/17 23.0 3.00 3.15
KMI 170616P00024000 P 06/16/17 24.0 3.55 4.00
KMI 170616P00025000 P 06/16/17 25.0 4.30 4.75
KMI 170616P00026000 P 06/16/17 26.0 5.10 5.65
KMI 170616P00027000 P 06/16/17 27.0 6.00 6.40
KMI 170616P00028000 P 06/16/17 28.0 6.90 7.40
KMI 170616P00029000 P 06/16/17 29.0 7.85 8.25
KMI 180119C00002500 C 01/19/18 2.5 16.50 21.00
KMI 180119C00005000 C 01/19/18 5.0 15.40 17.20
KMI 180119C00007500 C 01/19/18 7.5 13.45 14.00
KMI 180119C00010000 C 01/19/18 10.0 10.10 12.00
KMI 180119C00012500 C 01/19/18 12.5 8.55 9.40
KMI 180119C00015000 C 01/19/18 15.0 6.60 7.05
KMI 180119C00017500 C 01/19/18 17.5 4.70 5.15
KMI 180119C00020000 C 01/19/18 20.0 3.20 3.60
KMI 180119C00022500 C 01/19/18 22.5 2.06 2.20
KMI 180119C00025000 C 01/19/18 25.0 1.05 1.43
KMI 180119C00027500 C 01/19/18 27.5 0.66 0.84
KMI 180119C00030000 C 01/19/18 30.0 0.45 0.57
KMI 180119C00032500 C 01/19/18 32.5 0.20 0.47
KMI 180119C00035000 C 01/19/18 35.0 0.14 0.35
KMI 180119C00037000 C 01/19/18 37.0 0.00 0.50
KMI 180119P00002500 P 01/19/18 2.5 0.00 0.08
KMI 180119P00005000 P 01/19/18 5.0 0.00 0.17
KMI 180119P00007500 P 01/19/18 7.5 0.05 0.29
KMI 180119P00010000 P 01/19/18 10.0 0.16 0.39
KMI 180119P00012500 P 01/19/18 12.5 0.33 0.54
KMI 180119P00015000 P 01/19/18 15.0 0.76 0.85
KMI 180119P00017500 P 01/19/18 17.5 1.26 1.48
KMI 180119P00020000 P 01/19/18 20.0 2.17 2.42
KMI 180119P00022500 P 01/19/18 22.5 3.40 3.75
KMI 180119P00025000 P 01/19/18 25.0 5.00 5.45
KMI 180119P00027500 P 01/19/18 27.5 6.95 7.40
KMI 180119P00030000 P 01/19/18 30.0 9.05 9.60
KMI 180119P00032500 P 01/19/18 32.5 11.35 12.05
KMI 180119P00035000 P 01/19/18 35.0 13.75 14.45
KMI 180119P00037000 P 01/19/18 37.0 15.50 16.50
KMI 190118C00013000 C 01/18/19 13.0 8.50 9.05
KMI 190118C00015000 C 01/18/19 15.0 6.95 7.55
KMI 190118C00018000 C 01/18/19 18.0 4.60 5.60
KMI 190118C00020000 C 01/18/19 20.0 3.45 4.55
KMI 190118C00022000 C 01/18/19 22.0 2.65 3.65
KMI 190118C00025000 C 01/18/19 25.0 1.96 2.31
KMI 190118C00027000 C 01/18/19 27.0 1.26 2.01
KMI 190118C00030000 C 01/18/19 30.0 0.91 1.30
KMI 190118C00032000 C 01/18/19 32.0 0.64 1.05
KMI 190118P00013000 P 01/18/19 13.0 0.86 1.10
KMI 190118P00015000 P 01/18/19 15.0 1.30 1.60
KMI 190118P00018000 P 01/18/19 18.0 2.27 2.56
KMI 190118P00020000 P 01/18/19 20.0 3.15 3.60
KMI 190118P00022000 P 01/18/19 22.0 4.15 4.65
KMI 190118P00025000 P 01/18/19 25.0 6.00 6.60
KMI 190118P00027000 P 01/18/19 27.0 7.40 8.05
KMI 190118P00030000 P 01/18/19 30.0 9.70 10.45
KMI 190118P00032000 P 01/18/19 32.0 11.45 12.15

OPRA data is delayed 15 minutes.