Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Kinder Morgan Energy Partners Lp (KMP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMP 140419C00065000 C 04/19/14 65.0 10.90 14.15
KMP 140419C00067500 C 04/19/14 67.5 7.75 11.60
KMP 140419C00070000 C 04/19/14 70.0 7.25 7.80
KMP 140419C00072500 C 04/19/14 72.5 4.75 5.25
KMP 140419C00075000 C 04/19/14 75.0 2.42 2.69
KMP 140419C00077500 C 04/19/14 77.5 0.01 0.25
KMP 140419C00080000 C 04/19/14 80.0 0.00 0.01
KMP 140419C00082500 C 04/19/14 82.5 0.00 0.01
KMP 140419C00085000 C 04/19/14 85.0 0.00 0.16
KMP 140419C00087500 C 04/19/14 87.5 0.00 0.16
KMP 140419C00090000 C 04/19/14 90.0 0.00 0.16
KMP 140419P00065000 P 04/19/14 65.0 0.00 0.01
KMP 140419P00067500 P 04/19/14 67.5 0.00 0.05
KMP 140419P00070000 P 04/19/14 70.0 0.00 0.05
KMP 140419P00072500 P 04/19/14 72.5 0.00 0.10
KMP 140419P00075000 P 04/19/14 75.0 0.00 0.01
KMP 140419P00077500 P 04/19/14 77.5 0.05 0.24
KMP 140419P00080000 P 04/19/14 80.0 2.25 2.83
KMP 140419P00082500 P 04/19/14 82.5 4.65 5.30
KMP 140419P00085000 P 04/19/14 85.0 6.15 9.10
KMP 140419P00087500 P 04/19/14 87.5 8.25 11.95
KMP 140419P00090000 P 04/19/14 90.0 10.70 14.45
KMP 140517C00060000 C 05/17/14 60.0 15.90 19.10
KMP 140517C00065000 C 05/17/14 65.0 10.95 14.10
KMP 140517C00067500 C 05/17/14 67.5 8.40 11.60
KMP 140517C00070000 C 05/17/14 70.0 7.20 7.80
KMP 140517C00072500 C 05/17/14 72.5 3.90 5.55
KMP 140517C00075000 C 05/17/14 75.0 2.33 2.75
KMP 140517C00077500 C 05/17/14 77.5 0.69 0.79
KMP 140517C00080000 C 05/17/14 80.0 0.05 0.16
KMP 140517C00085000 C 05/17/14 85.0 0.00 0.09
KMP 140517P00060000 P 05/17/14 60.0 0.00 0.07
KMP 140517P00065000 P 05/17/14 65.0 0.00 0.15
KMP 140517P00067500 P 05/17/14 67.5 0.02 0.10
KMP 140517P00070000 P 05/17/14 70.0 0.06 0.21
KMP 140517P00072500 P 05/17/14 72.5 0.25 0.39
KMP 140517P00075000 P 05/17/14 75.0 0.72 0.80
KMP 140517P00077500 P 05/17/14 77.5 1.87 2.03
KMP 140517P00080000 P 05/17/14 80.0 3.15 4.25
KMP 140517P00085000 P 05/17/14 85.0 7.75 9.40
KMP 140621C00065000 C 06/21/14 65.0 10.95 14.15
KMP 140621C00067500 C 06/21/14 67.5 9.55 10.45
KMP 140621C00070000 C 06/21/14 70.0 7.05 8.00
KMP 140621C00072500 C 06/21/14 72.5 4.45 5.50
KMP 140621C00075000 C 06/21/14 75.0 2.60 2.80
KMP 140621C00077500 C 06/21/14 77.5 0.79 1.29
KMP 140621C00080000 C 06/21/14 80.0 0.33 0.50
KMP 140621C00082500 C 06/21/14 82.5 0.06 0.21
KMP 140621C00085000 C 06/21/14 85.0 0.05 0.12
KMP 140621C00087500 C 06/21/14 87.5 0.03 0.15
KMP 140621C00090000 C 06/21/14 90.0 0.00 0.08
KMP 140621P00065000 P 06/21/14 65.0 0.07 0.18
KMP 140621P00067500 P 06/21/14 67.5 0.10 0.23
KMP 140621P00070000 P 06/21/14 70.0 0.29 0.53
KMP 140621P00072500 P 06/21/14 72.5 0.55 0.74
KMP 140621P00075000 P 06/21/14 75.0 1.24 1.40
KMP 140621P00077500 P 06/21/14 77.5 2.42 3.35
KMP 140621P00080000 P 06/21/14 80.0 4.25 4.70
KMP 140621P00082500 P 06/21/14 82.5 6.50 7.75
KMP 140621P00085000 P 06/21/14 85.0 8.55 9.95
KMP 140621P00087500 P 06/21/14 87.5 9.75 13.00
KMP 140621P00090000 P 06/21/14 90.0 12.25 15.50
KMP 140920C00065000 C 09/20/14 65.0 10.15 14.55
KMP 140920C00067500 C 09/20/14 67.5 7.65 12.00
KMP 140920C00070000 C 09/20/14 70.0 7.20 9.40
KMP 140920C00072500 C 09/20/14 72.5 4.50 6.05
KMP 140920C00075000 C 09/20/14 75.0 2.80 4.20
KMP 140920C00077500 C 09/20/14 77.5 1.12 1.90
KMP 140920C00080000 C 09/20/14 80.0 0.35 1.10
KMP 140920C00082500 C 09/20/14 82.5 0.41 0.54
KMP 140920C00085000 C 09/20/14 85.0 0.14 0.40
KMP 140920C00087500 C 09/20/14 87.5 0.04 0.26
KMP 140920C00090000 C 09/20/14 90.0 0.04 0.24
KMP 140920C00095000 C 09/20/14 95.0 0.00 0.12
KMP 140920P00065000 P 09/20/14 65.0 0.51 0.74
KMP 140920P00067500 P 09/20/14 67.5 0.79 1.38
KMP 140920P00070000 P 09/20/14 70.0 1.22 1.88
KMP 140920P00072500 P 09/20/14 72.5 1.89 2.10
KMP 140920P00075000 P 09/20/14 75.0 2.22 3.10
KMP 140920P00077500 P 09/20/14 77.5 4.05 4.50
KMP 140920P00080000 P 09/20/14 80.0 5.70 6.30
KMP 140920P00082500 P 09/20/14 82.5 5.90 9.80
KMP 140920P00085000 P 09/20/14 85.0 8.40 12.50
KMP 140920P00087500 P 09/20/14 87.5 10.70 15.10
KMP 140920P00090000 P 09/20/14 90.0 12.95 17.60
KMP 140920P00095000 P 09/20/14 95.0 18.05 22.60
KMP 150117C00042500 C 01/17/15 42.5 32.90 37.10
KMP 150117C00045000 C 01/17/15 45.0 30.40 34.50
KMP 150117C00047500 C 01/17/15 47.5 27.65 32.00
KMP 150117C00050000 C 01/17/15 50.0 25.30 29.50
KMP 150117C00055000 C 01/17/15 55.0 20.40 24.50
KMP 150117C00060000 C 01/17/15 60.0 15.30 19.50
KMP 150117C00065000 C 01/17/15 65.0 10.85 14.50
KMP 150117C00067500 C 01/17/15 67.5 7.65 12.00
KMP 150117C00070000 C 01/17/15 70.0 7.10 7.95
KMP 150117C00072500 C 01/17/15 72.5 5.15 5.70
KMP 150117C00075000 C 01/17/15 75.0 3.45 4.00
KMP 150117C00077500 C 01/17/15 77.5 2.25 3.35
KMP 150117C00080000 C 01/17/15 80.0 1.30 2.00
KMP 150117C00082500 C 01/17/15 82.5 0.90 1.10
KMP 150117C00085000 C 01/17/15 85.0 0.40 1.21
KMP 150117C00087500 C 01/17/15 87.5 0.20 0.50
KMP 150117C00090000 C 01/17/15 90.0 0.12 0.45
KMP 150117C00092500 C 01/17/15 92.5 0.11 0.20
KMP 150117C00095000 C 01/17/15 95.0 0.00 0.30
KMP 150117C00097500 C 01/17/15 97.5 0.05 0.25
KMP 150117C00100000 C 01/17/15 100.0 0.01 0.14
KMP 150117C00105000 C 01/17/15 105.0 0.00 0.08
KMP 150117C00110000 C 01/17/15 110.0 0.00 0.20
KMP 150117C00115000 C 01/17/15 115.0 0.00 0.20
KMP 150117C00120000 C 01/17/15 120.0 0.00 0.10
KMP 150117C00125000 C 01/17/15 125.0 0.00 0.20
KMP 150117C00130000 C 01/17/15 130.0 0.00 0.20
KMP 150117P00042500 P 01/17/15 42.5 0.00 0.30
KMP 150117P00045000 P 01/17/15 45.0 0.15 0.28
KMP 150117P00047500 P 01/17/15 47.5 0.00 0.50
KMP 150117P00050000 P 01/17/15 50.0 0.05 0.37
KMP 150117P00055000 P 01/17/15 55.0 0.40 0.60
KMP 150117P00060000 P 01/17/15 60.0 0.75 0.95
KMP 150117P00065000 P 01/17/15 65.0 1.05 1.53
KMP 150117P00067500 P 01/17/15 67.5 1.01 2.63
KMP 150117P00070000 P 01/17/15 70.0 2.38 3.45
KMP 150117P00072500 P 01/17/15 72.5 3.20 4.55
KMP 150117P00075000 P 01/17/15 75.0 3.30 4.85
KMP 150117P00077500 P 01/17/15 77.5 4.50 6.35
KMP 150117P00080000 P 01/17/15 80.0 6.00 8.10
KMP 150117P00082500 P 01/17/15 82.5 7.70 11.20
KMP 150117P00085000 P 01/17/15 85.0 10.00 13.75
KMP 150117P00087500 P 01/17/15 87.5 12.00 16.20
KMP 150117P00090000 P 01/17/15 90.0 14.60 18.95
KMP 150117P00092500 P 01/17/15 92.5 16.75 21.35
KMP 150117P00095000 P 01/17/15 95.0 19.30 23.85
KMP 150117P00097500 P 01/17/15 97.5 21.70 26.30
KMP 150117P00100000 P 01/17/15 100.0 24.35 28.80
KMP 150117P00105000 P 01/17/15 105.0 29.10 33.80
KMP 150117P00110000 P 01/17/15 110.0 34.25 38.75
KMP 150117P00115000 P 01/17/15 115.0 39.15 43.70
KMP 150117P00120000 P 01/17/15 120.0 44.10 48.75
KMP 150117P00125000 P 01/17/15 125.0 49.15 53.60
KMP 150117P00130000 P 01/17/15 130.0 53.95 58.55
KMP 160115C00040000 C 01/15/16 40.0 35.10 39.60
KMP 160115C00045000 C 01/15/16 45.0 30.10 34.60
KMP 160115C00050000 C 01/15/16 50.0 25.10 29.60
KMP 160115C00055000 C 01/15/16 55.0 20.10 24.60
KMP 160115C00060000 C 01/15/16 60.0 17.15 18.20
KMP 160115C00065000 C 01/15/16 65.0 10.10 14.50
KMP 160115C00067500 C 01/15/16 67.5 7.95 12.40
KMP 160115C00070000 C 01/15/16 70.0 7.20 8.40
KMP 160115C00072500 C 01/15/16 72.5 5.05 7.05
KMP 160115C00075000 C 01/15/16 75.0 2.69 4.85
KMP 160115C00077500 C 01/15/16 77.5 1.72 3.80
KMP 160115C00080000 C 01/15/16 80.0 1.64 2.75
KMP 160115C00082500 C 01/15/16 82.5 0.48 2.84
KMP 160115C00085000 C 01/15/16 85.0 0.90 2.20
KMP 160115C00087500 C 01/15/16 87.5 0.00 1.73
KMP 160115C00090000 C 01/15/16 90.0 0.08 0.85
KMP 160115C00095000 C 01/15/16 95.0 0.20 2.00
KMP 160115C00100000 C 01/15/16 100.0 0.00 1.28
KMP 160115C00105000 C 01/15/16 105.0 0.00 1.17
KMP 160115C00110000 C 01/15/16 110.0 0.05 1.10
KMP 160115C00115000 C 01/15/16 115.0 0.00 1.08
KMP 160115P00040000 P 01/15/16 40.0 0.00 0.50
KMP 160115P00045000 P 01/15/16 45.0 0.55 0.80
KMP 160115P00050000 P 01/15/16 50.0 0.41 1.28
KMP 160115P00055000 P 01/15/16 55.0 1.02 2.08
KMP 160115P00060000 P 01/15/16 60.0 1.90 3.90
KMP 160115P00065000 P 01/15/16 65.0 3.20 5.90
KMP 160115P00067500 P 01/15/16 67.5 4.05 7.20
KMP 160115P00070000 P 01/15/16 70.0 5.40 8.70
KMP 160115P00072500 P 01/15/16 72.5 5.90 8.15
KMP 160115P00075000 P 01/15/16 75.0 8.95 9.90
KMP 160115P00077500 P 01/15/16 77.5 9.45 13.45
KMP 160115P00080000 P 01/15/16 80.0 11.30 15.80
KMP 160115P00082500 P 01/15/16 82.5 13.30 17.80
KMP 160115P00085000 P 01/15/16 85.0 15.40 20.00
KMP 160115P00087500 P 01/15/16 87.5 17.30 21.80
KMP 160115P00090000 P 01/15/16 90.0 19.90 24.40
KMP 160115P00095000 P 01/15/16 95.0 24.50 28.95
KMP 160115P00100000 P 01/15/16 100.0 29.10 33.80
KMP 160115P00105000 P 01/15/16 105.0 33.90 38.60
KMP 160115P00110000 P 01/15/16 110.0 38.80 43.40
KMP 160115P00115000 P 01/15/16 115.0 43.80 48.40

OPRA data is delayed 15 minutes.