Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Kinder Morgan Energy Partners Lp (KMP)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMP 140517C00060000 C 05/17/14 60.0 15.95 17.20
KMP 140517C00065000 C 05/17/14 65.0 11.40 12.05
KMP 140517C00067500 C 05/17/14 67.5 8.85 9.55
KMP 140517C00070000 C 05/17/14 70.0 6.40 7.00
KMP 140517C00072500 C 05/17/14 72.5 3.90 4.50
KMP 140517C00075000 C 05/17/14 75.0 1.52 2.04
KMP 140517C00077500 C 05/17/14 77.5 0.34 0.35
KMP 140517C00080000 C 05/17/14 80.0 0.07 0.08
KMP 140517C00085000 C 05/17/14 85.0 0.00 0.04
KMP 140517P00060000 P 05/17/14 60.0 0.00 0.04
KMP 140517P00065000 P 05/17/14 65.0 0.00 0.05
KMP 140517P00067500 P 05/17/14 67.5 0.03 0.10
KMP 140517P00070000 P 05/17/14 70.0 0.08 0.16
KMP 140517P00072500 P 05/17/14 72.5 0.28 0.33
KMP 140517P00075000 P 05/17/14 75.0 0.86 0.91
KMP 140517P00077500 P 05/17/14 77.5 2.00 2.50
KMP 140517P00080000 P 05/17/14 80.0 3.95 5.00
KMP 140517P00085000 P 05/17/14 85.0 8.85 10.05
KMP 140621C00065000 C 06/21/14 65.0 11.30 12.05
KMP 140621C00067500 C 06/21/14 67.5 9.25 9.55
KMP 140621C00070000 C 06/21/14 70.0 6.70 7.05
KMP 140621C00072500 C 06/21/14 72.5 4.20 4.50
KMP 140621C00075000 C 06/21/14 75.0 2.04 2.17
KMP 140621C00077500 C 06/21/14 77.5 0.86 0.94
KMP 140621C00080000 C 06/21/14 80.0 0.30 0.36
KMP 140621C00082500 C 06/21/14 82.5 0.03 0.14
KMP 140621C00085000 C 06/21/14 85.0 0.05 0.10
KMP 140621C00087500 C 06/21/14 87.5 0.03 0.11
KMP 140621C00090000 C 06/21/14 90.0 0.02 0.08
KMP 140621P00065000 P 06/21/14 65.0 0.05 0.25
KMP 140621P00067500 P 06/21/14 67.5 0.08 0.30
KMP 140621P00070000 P 06/21/14 70.0 0.35 0.41
KMP 140621P00072500 P 06/21/14 72.5 0.71 0.79
KMP 140621P00075000 P 06/21/14 75.0 1.50 1.55
KMP 140621P00077500 P 06/21/14 77.5 2.83 2.93
KMP 140621P00080000 P 06/21/14 80.0 4.85 5.30
KMP 140621P00082500 P 06/21/14 82.5 6.90 7.60
KMP 140621P00085000 P 06/21/14 85.0 8.90 10.20
KMP 140621P00087500 P 06/21/14 87.5 10.90 12.70
KMP 140621P00090000 P 06/21/14 90.0 13.85 15.20
KMP 140920C00065000 C 09/20/14 65.0 11.00 12.50
KMP 140920C00067500 C 09/20/14 67.5 8.50 10.00
KMP 140920C00070000 C 09/20/14 70.0 6.35 7.20
KMP 140920C00072500 C 09/20/14 72.5 4.10 5.10
KMP 140920C00075000 C 09/20/14 75.0 2.64 2.81
KMP 140920C00077500 C 09/20/14 77.5 1.48 1.62
KMP 140920C00080000 C 09/20/14 80.0 0.74 0.86
KMP 140920C00082500 C 09/20/14 82.5 0.31 0.43
KMP 140920C00085000 C 09/20/14 85.0 0.14 0.29
KMP 140920C00087500 C 09/20/14 87.5 0.00 0.25
KMP 140920C00090000 C 09/20/14 90.0 0.00 0.22
KMP 140920C00095000 C 09/20/14 95.0 0.00 0.12
KMP 140920P00065000 P 09/20/14 65.0 0.54 0.65
KMP 140920P00067500 P 09/20/14 67.5 0.84 0.95
KMP 140920P00070000 P 09/20/14 70.0 1.35 1.46
KMP 140920P00072500 P 09/20/14 72.5 2.08 2.23
KMP 140920P00075000 P 09/20/14 75.0 3.15 3.35
KMP 140920P00077500 P 09/20/14 77.5 4.60 4.85
KMP 140920P00080000 P 09/20/14 80.0 6.10 6.90
KMP 140920P00082500 P 09/20/14 82.5 8.15 9.15
KMP 140920P00085000 P 09/20/14 85.0 9.85 11.60
KMP 140920P00087500 P 09/20/14 87.5 12.00 14.60
KMP 140920P00090000 P 09/20/14 90.0 14.50 16.80
KMP 140920P00095000 P 09/20/14 95.0 19.55 22.45
KMP 141220C00065000 C 12/20/14 65.0 11.10 12.45
KMP 141220C00067500 C 12/20/14 67.5 8.80 9.75
KMP 141220C00070000 C 12/20/14 70.0 6.40 7.45
KMP 141220C00072500 C 12/20/14 72.5 4.35 5.10
KMP 141220C00075000 C 12/20/14 75.0 2.88 3.20
KMP 141220C00077500 C 12/20/14 77.5 1.81 2.03
KMP 141220C00080000 C 12/20/14 80.0 1.09 1.24
KMP 141220C00082500 C 12/20/14 82.5 0.61 0.75
KMP 141220C00085000 C 12/20/14 85.0 0.34 0.50
KMP 141220C00090000 C 12/20/14 90.0 0.01 0.26
KMP 141220P00065000 P 12/20/14 65.0 1.20 1.34
KMP 141220P00067500 P 12/20/14 67.5 1.70 1.82
KMP 141220P00070000 P 12/20/14 70.0 2.39 2.56
KMP 141220P00072500 P 12/20/14 72.5 3.35 3.55
KMP 141220P00075000 P 12/20/14 75.0 4.55 4.90
KMP 141220P00077500 P 12/20/14 77.5 6.10 6.60
KMP 141220P00080000 P 12/20/14 80.0 7.60 8.50
KMP 141220P00082500 P 12/20/14 82.5 9.65 10.80
KMP 141220P00085000 P 12/20/14 85.0 12.05 13.05
KMP 141220P00090000 P 12/20/14 90.0 16.20 17.60
KMP 150117C00042500 C 01/17/15 42.5 33.60 34.80
KMP 150117C00045000 C 01/17/15 45.0 31.10 32.45
KMP 150117C00047500 C 01/17/15 47.5 28.60 29.95
KMP 150117C00050000 C 01/17/15 50.0 26.40 27.25
KMP 150117C00055000 C 01/17/15 55.0 21.40 22.25
KMP 150117C00060000 C 01/17/15 60.0 16.10 17.25
KMP 150117C00065000 C 01/17/15 65.0 11.25 12.25
KMP 150117C00067500 C 01/17/15 67.5 8.80 9.95
KMP 150117C00070000 C 01/17/15 70.0 6.70 7.30
KMP 150117C00072500 C 01/17/15 72.5 4.50 5.15
KMP 150117C00075000 C 01/17/15 75.0 3.10 3.25
KMP 150117C00077500 C 01/17/15 77.5 2.02 2.15
KMP 150117C00080000 C 01/17/15 80.0 1.18 1.37
KMP 150117C00082500 C 01/17/15 82.5 0.67 0.83
KMP 150117C00085000 C 01/17/15 85.0 0.37 0.53
KMP 150117C00087500 C 01/17/15 87.5 0.16 0.32
KMP 150117C00090000 C 01/17/15 90.0 0.05 0.29
KMP 150117C00092500 C 01/17/15 92.5 0.05 0.25
KMP 150117C00095000 C 01/17/15 95.0 0.05 0.25
KMP 150117C00097500 C 01/17/15 97.5 0.05 0.20
KMP 150117C00100000 C 01/17/15 100.0 0.02 0.15
KMP 150117C00105000 C 01/17/15 105.0 0.00 0.12
KMP 150117C00110000 C 01/17/15 110.0 0.00 0.09
KMP 150117C00115000 C 01/17/15 115.0 0.00 0.08
KMP 150117C00120000 C 01/17/15 120.0 0.00 0.06
KMP 150117C00125000 C 01/17/15 125.0 0.00 0.05
KMP 150117C00130000 C 01/17/15 130.0 0.00 0.04
KMP 150117P00042500 P 01/17/15 42.5 0.10 0.18
KMP 150117P00045000 P 01/17/15 45.0 0.05 0.26
KMP 150117P00047500 P 01/17/15 47.5 0.11 0.31
KMP 150117P00050000 P 01/17/15 50.0 0.12 0.37
KMP 150117P00055000 P 01/17/15 55.0 0.35 0.53
KMP 150117P00060000 P 01/17/15 60.0 0.68 0.81
KMP 150117P00065000 P 01/17/15 65.0 1.34 1.48
KMP 150117P00067500 P 01/17/15 67.5 1.86 1.94
KMP 150117P00070000 P 01/17/15 70.0 2.58 2.73
KMP 150117P00072500 P 01/17/15 72.5 3.50 3.80
KMP 150117P00075000 P 01/17/15 75.0 4.75 5.00
KMP 150117P00077500 P 01/17/15 77.5 6.15 6.65
KMP 150117P00080000 P 01/17/15 80.0 7.70 8.65
KMP 150117P00082500 P 01/17/15 82.5 9.75 10.70
KMP 150117P00085000 P 01/17/15 85.0 11.95 12.95
KMP 150117P00087500 P 01/17/15 87.5 14.45 15.30
KMP 150117P00090000 P 01/17/15 90.0 16.25 17.85
KMP 150117P00092500 P 01/17/15 92.5 18.65 20.30
KMP 150117P00095000 P 01/17/15 95.0 21.15 22.80
KMP 150117P00097500 P 01/17/15 97.5 23.60 25.25
KMP 150117P00100000 P 01/17/15 100.0 26.10 27.75
KMP 150117P00105000 P 01/17/15 105.0 31.05 32.50
KMP 150117P00110000 P 01/17/15 110.0 36.30 37.65
KMP 150117P00115000 P 01/17/15 115.0 41.75 42.65
KMP 150117P00120000 P 01/17/15 120.0 45.40 48.75
KMP 150117P00125000 P 01/17/15 125.0 51.30 52.65
KMP 150117P00130000 P 01/17/15 130.0 56.70 57.65
KMP 160115C00040000 C 01/15/16 40.0 36.25 37.45
KMP 160115C00045000 C 01/15/16 45.0 31.10 32.50
KMP 160115C00050000 C 01/15/16 50.0 26.40 27.45
KMP 160115C00055000 C 01/15/16 55.0 21.10 22.50
KMP 160115C00060000 C 01/15/16 60.0 16.40 17.45
KMP 160115C00065000 C 01/15/16 65.0 11.25 12.45
KMP 160115C00067500 C 01/15/16 67.5 8.60 9.95
KMP 160115C00070000 C 01/15/16 70.0 6.65 7.65
KMP 160115C00072500 C 01/15/16 72.5 4.85 5.55
KMP 160115C00075000 C 01/15/16 75.0 3.65 4.20
KMP 160115C00077500 C 01/15/16 77.5 2.60 3.25
KMP 160115C00080000 C 01/15/16 80.0 1.80 2.31
KMP 160115C00082500 C 01/15/16 82.5 1.33 1.73
KMP 160115C00085000 C 01/15/16 85.0 0.91 1.31
KMP 160115C00087500 C 01/15/16 87.5 0.61 1.01
KMP 160115C00090000 C 01/15/16 90.0 0.39 0.79
KMP 160115C00095000 C 01/15/16 95.0 0.20 0.53
KMP 160115C00100000 C 01/15/16 100.0 0.10 0.46
KMP 160115C00105000 C 01/15/16 105.0 0.00 0.32
KMP 160115C00110000 C 01/15/16 110.0 0.05 0.22
KMP 160115C00115000 C 01/15/16 115.0 0.00 0.17
KMP 160115P00040000 P 01/15/16 40.0 0.21 0.45
KMP 160115P00045000 P 01/15/16 45.0 0.55 0.93
KMP 160115P00050000 P 01/15/16 50.0 0.94 1.28
KMP 160115P00055000 P 01/15/16 55.0 1.79 1.96
KMP 160115P00060000 P 01/15/16 60.0 2.61 3.15
KMP 160115P00065000 P 01/15/16 65.0 4.25 4.85
KMP 160115P00067500 P 01/15/16 67.5 5.20 6.10
KMP 160115P00070000 P 01/15/16 70.0 6.40 7.35
KMP 160115P00072500 P 01/15/16 72.5 7.85 8.80
KMP 160115P00075000 P 01/15/16 75.0 9.45 10.50
KMP 160115P00077500 P 01/15/16 77.5 10.90 12.35
KMP 160115P00080000 P 01/15/16 80.0 13.20 14.25
KMP 160115P00082500 P 01/15/16 82.5 14.85 16.30
KMP 160115P00085000 P 01/15/16 85.0 17.00 18.70
KMP 160115P00087500 P 01/15/16 87.5 19.25 20.65
KMP 160115P00090000 P 01/15/16 90.0 21.35 23.35
KMP 160115P00095000 P 01/15/16 95.0 26.05 27.80
KMP 160115P00100000 P 01/15/16 100.0 30.85 32.65
KMP 160115P00105000 P 01/15/16 105.0 36.40 38.90
KMP 160115P00110000 P 01/15/16 110.0 41.35 42.75
KMP 160115P00115000 P 01/15/16 115.0 45.65 47.40

OPRA data is delayed 15 minutes.