Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-08)Premium Content

Kinder Morgan Energy Partners Lp (KMP)
As of May 24 2013 2:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMP 130622C00040000 C 06/22/13 40.0 47.10 48.15
KMP 130622C00042500 C 06/22/13 42.5 44.60 45.65
KMP 130622C00045000 C 06/22/13 45.0 42.10 43.15
KMP 130622C00047500 C 06/22/13 47.5 39.60 40.65
KMP 130622C00050000 C 06/22/13 50.0 37.10 38.15
KMP 130622C00055000 C 06/22/13 55.0 32.10 33.10
KMP 130622C00060000 C 06/22/13 60.0 27.10 28.15
KMP 130622C00065000 C 06/22/13 65.0 22.20 23.05
KMP 130622C00070000 C 06/22/13 70.0 17.10 18.10
KMP 130622C00072500 C 06/22/13 72.5 14.60 15.65
KMP 130622C00075000 C 06/22/13 75.0 12.20 13.05
KMP 130622C00077500 C 06/22/13 77.5 9.75 10.60
KMP 130622C00080000 C 06/22/13 80.0 7.80 8.00
KMP 130622C00082500 C 06/22/13 82.5 5.40 5.60
KMP 130622C00085000 C 06/22/13 85.0 3.10 3.30
KMP 130622C00087500 C 06/22/13 87.5 1.37 1.46
KMP 130622C00090000 C 06/22/13 90.0 0.38 0.44
KMP 130622C00092500 C 06/22/13 92.5 0.05 0.08
KMP 130622C00095000 C 06/22/13 95.0 0.00 0.06
KMP 130622C00097500 C 06/22/13 97.5 0.00 0.08
KMP 130622C00100000 C 06/22/13 100.0 0.00 0.07
KMP 130622C00105000 C 06/22/13 105.0 0.00 0.04
KMP 130622C00110000 C 06/22/13 110.0 0.00 0.04
KMP 130622C00115000 C 06/22/13 115.0 0.00 0.04
KMP 130622C00120000 C 06/22/13 120.0 0.00 0.04
KMP 130622P00040000 P 06/22/13 40.0 0.00 0.04
KMP 130622P00042500 P 06/22/13 42.5 0.00 0.04
KMP 130622P00045000 P 06/22/13 45.0 0.00 0.04
KMP 130622P00047500 P 06/22/13 47.5 0.00 0.04
KMP 130622P00050000 P 06/22/13 50.0 0.00 0.04
KMP 130622P00055000 P 06/22/13 55.0 0.00 0.03
KMP 130622P00060000 P 06/22/13 60.0 0.00 0.04
KMP 130622P00065000 P 06/22/13 65.0 0.00 0.03
KMP 130622P00070000 P 06/22/13 70.0 0.00 0.03
KMP 130622P00072500 P 06/22/13 72.5 0.00 0.07
KMP 130622P00075000 P 06/22/13 75.0 0.05 0.10
KMP 130622P00077500 P 06/22/13 77.5 0.07 0.13
KMP 130622P00080000 P 06/22/13 80.0 0.13 0.16
KMP 130622P00082500 P 06/22/13 82.5 0.19 0.25
KMP 130622P00085000 P 06/22/13 85.0 0.43 0.48
KMP 130622P00087500 P 06/22/13 87.5 1.13 1.20
KMP 130622P00090000 P 06/22/13 90.0 2.59 2.74
KMP 130622P00092500 P 06/22/13 92.5 4.70 4.90
KMP 130622P00095000 P 06/22/13 95.0 7.15 7.40
KMP 130622P00097500 P 06/22/13 97.5 9.60 10.20
KMP 130622P00100000 P 06/22/13 100.0 11.90 13.10
KMP 130622P00105000 P 06/22/13 105.0 16.90 18.10
KMP 130622P00110000 P 06/22/13 110.0 21.90 23.10
KMP 130622P00115000 P 06/22/13 115.0 26.90 27.45
KMP 130622P00120000 P 06/22/13 120.0 31.90 32.45
KMP 130720C00080000 C 07/20/13 80.0 7.50 8.15
KMP 130720C00082500 C 07/20/13 82.5 5.65 5.85
KMP 130720C00085000 C 07/20/13 85.0 3.65 3.80
KMP 130720C00087500 C 07/20/13 87.5 2.04 2.10
KMP 130720C00090000 C 07/20/13 90.0 0.95 1.00
KMP 130720C00092500 C 07/20/13 92.5 0.39 0.41
KMP 130720C00095000 C 07/20/13 95.0 0.14 0.20
KMP 130720C00097500 C 07/20/13 97.5 0.01 0.17
KMP 130720C00100000 C 07/20/13 100.0 0.00 0.14
KMP 130720C00105000 C 07/20/13 105.0 0.00 0.09
KMP 130720P00080000 P 07/20/13 80.0 0.30 0.36
KMP 130720P00082500 P 07/20/13 82.5 0.54 0.57
KMP 130720P00085000 P 07/20/13 85.0 1.05 1.06
KMP 130720P00087500 P 07/20/13 87.5 1.86 1.92
KMP 130720P00090000 P 07/20/13 90.0 3.25 3.35
KMP 130720P00092500 P 07/20/13 92.5 5.15 5.35
KMP 130720P00095000 P 07/20/13 95.0 7.20 8.05
KMP 130720P00097500 P 07/20/13 97.5 9.75 10.40
KMP 130720P00100000 P 07/20/13 100.0 11.90 12.80
KMP 130720P00105000 P 07/20/13 105.0 16.90 18.00
KMP 130921C00047500 C 09/21/13 47.5 39.60 40.65
KMP 130921C00050000 C 09/21/13 50.0 37.10 38.15
KMP 130921C00055000 C 09/21/13 55.0 32.10 33.25
KMP 130921C00060000 C 09/21/13 60.0 27.10 28.30
KMP 130921C00065000 C 09/21/13 65.0 22.10 23.35
KMP 130921C00070000 C 09/21/13 70.0 17.15 18.10
KMP 130921C00075000 C 09/21/13 75.0 12.20 13.05
KMP 130921C00077500 C 09/21/13 77.5 9.85 10.70
KMP 130921C00080000 C 09/21/13 80.0 8.00 8.25
KMP 130921C00082500 C 09/21/13 82.5 5.85 6.10
KMP 130921C00085000 C 09/21/13 85.0 4.00 4.15
KMP 130921C00087500 C 09/21/13 87.5 2.49 2.61
KMP 130921C00090000 C 09/21/13 90.0 1.38 1.50
KMP 130921C00092500 C 09/21/13 92.5 0.73 0.81
KMP 130921C00095000 C 09/21/13 95.0 0.38 0.43
KMP 130921C00097500 C 09/21/13 97.5 0.13 0.30
KMP 130921C00100000 C 09/21/13 100.0 0.10 0.14
KMP 130921C00105000 C 09/21/13 105.0 0.01 0.16
KMP 130921C00110000 C 09/21/13 110.0 0.00 0.12
KMP 130921C00115000 C 09/21/13 115.0 0.00 0.10
KMP 130921C00120000 C 09/21/13 120.0 0.00 0.08
KMP 130921P00047500 P 09/21/13 47.5 0.00 0.04
KMP 130921P00050000 P 09/21/13 50.0 0.00 0.08
KMP 130921P00055000 P 09/21/13 55.0 0.00 0.15
KMP 130921P00060000 P 09/21/13 60.0 0.03 0.20
KMP 130921P00065000 P 09/21/13 65.0 0.07 0.25
KMP 130921P00070000 P 09/21/13 70.0 0.14 0.34
KMP 130921P00075000 P 09/21/13 75.0 0.43 0.50
KMP 130921P00077500 P 09/21/13 77.5 0.63 0.71
KMP 130921P00080000 P 09/21/13 80.0 0.96 1.02
KMP 130921P00082500 P 09/21/13 82.5 1.50 1.58
KMP 130921P00085000 P 09/21/13 85.0 2.27 2.38
KMP 130921P00087500 P 09/21/13 87.5 3.40 3.60
KMP 130921P00090000 P 09/21/13 90.0 4.95 5.20
KMP 130921P00092500 P 09/21/13 92.5 6.80 7.05
KMP 130921P00095000 P 09/21/13 95.0 8.95 9.60
KMP 130921P00097500 P 09/21/13 97.5 11.05 12.55
KMP 130921P00100000 P 09/21/13 100.0 13.55 14.40
KMP 130921P00105000 P 09/21/13 105.0 18.55 19.30
KMP 130921P00110000 P 09/21/13 110.0 23.45 24.85
KMP 130921P00115000 P 09/21/13 115.0 28.20 29.60
KMP 130921P00120000 P 09/21/13 120.0 33.20 34.35
KMP 131221C00047500 C 12/21/13 47.5 39.60 40.65
KMP 131221C00050000 C 12/21/13 50.0 37.25 38.00
KMP 131221C00055000 C 12/21/13 55.0 32.25 33.10
KMP 131221C00060000 C 12/21/13 60.0 27.20 28.10
KMP 131221C00065000 C 12/21/13 65.0 22.15 23.25
KMP 131221C00070000 C 12/21/13 70.0 17.20 18.30
KMP 131221C00075000 C 12/21/13 75.0 12.45 13.15
KMP 131221C00077500 C 12/21/13 77.5 10.30 10.70
KMP 131221C00080000 C 12/21/13 80.0 8.15 8.45
KMP 131221C00082500 C 12/21/13 82.5 5.80 6.40
KMP 131221C00085000 C 12/21/13 85.0 4.40 4.60
KMP 131221C00087500 C 12/21/13 87.5 2.97 3.15
KMP 131221C00090000 C 12/21/13 90.0 1.92 2.09
KMP 131221C00092500 C 12/21/13 92.5 1.21 1.34
KMP 131221C00095000 C 12/21/13 95.0 0.75 0.80
KMP 131221C00097500 C 12/21/13 97.5 0.45 0.57
KMP 131221C00100000 C 12/21/13 100.0 0.27 0.39
KMP 131221C00105000 C 12/21/13 105.0 0.06 0.23
KMP 131221P00047500 P 12/21/13 47.5 0.00 0.20
KMP 131221P00050000 P 12/21/13 50.0 0.00 0.21
KMP 131221P00055000 P 12/21/13 55.0 0.08 0.26
KMP 131221P00060000 P 12/21/13 60.0 0.19 0.34
KMP 131221P00065000 P 12/21/13 65.0 0.35 0.46
KMP 131221P00070000 P 12/21/13 70.0 0.59 0.71
KMP 131221P00075000 P 12/21/13 75.0 1.11 1.22
KMP 131221P00077500 P 12/21/13 77.5 1.50 1.64
KMP 131221P00080000 P 12/21/13 80.0 2.06 2.24
KMP 131221P00082500 P 12/21/13 82.5 2.83 2.95
KMP 131221P00085000 P 12/21/13 85.0 3.85 4.10
KMP 131221P00087500 P 12/21/13 87.5 5.10 5.45
KMP 131221P00090000 P 12/21/13 90.0 6.75 7.05
KMP 131221P00092500 P 12/21/13 92.5 8.55 9.05
KMP 131221P00095000 P 12/21/13 95.0 10.65 11.10
KMP 131221P00097500 P 12/21/13 97.5 12.80 13.45
KMP 131221P00100000 P 12/21/13 100.0 15.05 16.00
KMP 131221P00105000 P 12/21/13 105.0 19.90 20.80
KMP 140118C00040000 C 01/18/14 40.0 47.20 48.00
KMP 140118C00042500 C 01/18/14 42.5 44.75 45.50
KMP 140118C00045000 C 01/18/14 45.0 42.25 43.00
KMP 140118C00047500 C 01/18/14 47.5 39.75 40.50
KMP 140118C00050000 C 01/18/14 50.0 37.25 38.00
KMP 140118C00055000 C 01/18/14 55.0 32.15 33.25
KMP 140118C00060000 C 01/18/14 60.0 27.20 28.00
KMP 140118C00065000 C 01/18/14 65.0 22.20 23.00
KMP 140118C00067500 C 01/18/14 67.5 19.75 20.50
KMP 140118C00070000 C 01/18/14 70.0 17.25 18.05
KMP 140118C00072500 C 01/18/14 72.5 15.15 15.55
KMP 140118C00075000 C 01/18/14 75.0 12.65 13.10
KMP 140118C00077500 C 01/18/14 77.5 10.45 10.80
KMP 140118C00080000 C 01/18/14 80.0 8.25 8.35
KMP 140118C00082500 C 01/18/14 82.5 6.25 6.50
KMP 140118C00085000 C 01/18/14 85.0 4.55 4.75
KMP 140118C00087500 C 01/18/14 87.5 3.15 3.30
KMP 140118C00090000 C 01/18/14 90.0 2.05 2.20
KMP 140118C00092500 C 01/18/14 92.5 1.32 1.43
KMP 140118C00095000 C 01/18/14 95.0 0.83 0.94
KMP 140118C00097500 C 01/18/14 97.5 0.51 0.59
KMP 140118C00100000 C 01/18/14 100.0 0.30 0.43
KMP 140118C00105000 C 01/18/14 105.0 0.09 0.23
KMP 140118C00110000 C 01/18/14 110.0 0.00 0.16
KMP 140118C00115000 C 01/18/14 115.0 0.00 0.14
KMP 140118C00120000 C 01/18/14 120.0 0.00 0.11
KMP 140118C00125000 C 01/18/14 125.0 0.00 0.09
KMP 140118P00040000 P 01/18/14 40.0 0.00 0.11
KMP 140118P00042500 P 01/18/14 42.5 0.01 0.15
KMP 140118P00045000 P 01/18/14 45.0 0.03 0.17
KMP 140118P00047500 P 01/18/14 47.5 0.05 0.19
KMP 140118P00050000 P 01/18/14 50.0 0.07 0.21
KMP 140118P00055000 P 01/18/14 55.0 0.14 0.27
KMP 140118P00060000 P 01/18/14 60.0 0.26 0.37
KMP 140118P00065000 P 01/18/14 65.0 0.45 0.56
KMP 140118P00067500 P 01/18/14 67.5 0.55 0.67
KMP 140118P00070000 P 01/18/14 70.0 0.75 0.87
KMP 140118P00072500 P 01/18/14 72.5 0.98 1.05
KMP 140118P00075000 P 01/18/14 75.0 1.32 1.43
KMP 140118P00077500 P 01/18/14 77.5 1.74 1.88
KMP 140118P00080000 P 01/18/14 80.0 2.35 2.50
KMP 140118P00082500 P 01/18/14 82.5 3.10 3.35
KMP 140118P00085000 P 01/18/14 85.0 4.15 4.40
KMP 140118P00087500 P 01/18/14 87.5 5.40 5.70
KMP 140118P00090000 P 01/18/14 90.0 7.00 7.30
KMP 140118P00092500 P 01/18/14 92.5 8.75 9.10
KMP 140118P00095000 P 01/18/14 95.0 10.80 11.20
KMP 140118P00097500 P 01/18/14 97.5 13.00 13.30
KMP 140118P00100000 P 01/18/14 100.0 15.10 15.75
KMP 140118P00105000 P 01/18/14 105.0 19.75 20.95
KMP 140118P00110000 P 01/18/14 110.0 24.60 25.75
KMP 140118P00115000 P 01/18/14 115.0 29.70 30.70
KMP 140118P00120000 P 01/18/14 120.0 34.65 35.70
KMP 140118P00125000 P 01/18/14 125.0 39.80 40.60
KMP 150117C00045000 C 01/17/15 45.0 42.20 43.20
KMP 150117C00047500 C 01/17/15 47.5 39.70 40.70
KMP 150117C00050000 C 01/17/15 50.0 37.20 38.20
KMP 150117C00055000 C 01/17/15 55.0 32.20 33.15
KMP 150117C00060000 C 01/17/15 60.0 27.20 28.20
KMP 150117C00065000 C 01/17/15 65.0 22.20 23.20
KMP 150117C00070000 C 01/17/15 70.0 17.20 18.30
KMP 150117C00072500 C 01/17/15 72.5 14.80 15.90
KMP 150117C00075000 C 01/17/15 75.0 12.55 13.40
KMP 150117C00077500 C 01/17/15 77.5 10.50 11.00
KMP 150117C00080000 C 01/17/15 80.0 8.60 9.20
KMP 150117C00082500 C 01/17/15 82.5 6.70 7.30
KMP 150117C00085000 C 01/17/15 85.0 5.35 5.75
KMP 150117C00087500 C 01/17/15 87.5 4.10 4.60
KMP 150117C00090000 C 01/17/15 90.0 3.15 3.55
KMP 150117C00092500 C 01/17/15 92.5 2.39 2.76
KMP 150117C00095000 C 01/17/15 95.0 1.78 2.12
KMP 150117C00097500 C 01/17/15 97.5 0.87 1.71
KMP 150117C00100000 C 01/17/15 100.0 1.01 1.28
KMP 150117C00105000 C 01/17/15 105.0 0.53 1.16
KMP 150117C00110000 C 01/17/15 110.0 0.32 0.54
KMP 150117C00115000 C 01/17/15 115.0 0.14 0.53
KMP 150117C00120000 C 01/17/15 120.0 0.04 0.29
KMP 150117C00125000 C 01/17/15 125.0 0.00 0.24
KMP 150117C00130000 C 01/17/15 130.0 0.03 0.21
KMP 150117P00045000 P 01/17/15 45.0 0.44 0.65
KMP 150117P00047500 P 01/17/15 47.5 0.53 0.76
KMP 150117P00050000 P 01/17/15 50.0 0.68 0.90
KMP 150117P00055000 P 01/17/15 55.0 1.03 1.26
KMP 150117P00060000 P 01/17/15 60.0 1.55 1.80
KMP 150117P00065000 P 01/17/15 65.0 2.31 2.59
KMP 150117P00070000 P 01/17/15 70.0 3.40 3.70
KMP 150117P00072500 P 01/17/15 72.5 4.05 4.50
KMP 150117P00075000 P 01/17/15 75.0 4.90 5.35
KMP 150117P00077500 P 01/17/15 77.5 5.85 6.50
KMP 150117P00080000 P 01/17/15 80.0 6.90 7.55
KMP 150117P00082500 P 01/17/15 82.5 8.10 8.75
KMP 150117P00085000 P 01/17/15 85.0 9.60 10.30
KMP 150117P00087500 P 01/17/15 87.5 10.85 11.95
KMP 150117P00090000 P 01/17/15 90.0 12.85 13.75
KMP 150117P00092500 P 01/17/15 92.5 14.45 15.85
KMP 150117P00095000 P 01/17/15 95.0 16.80 17.70
KMP 150117P00097500 P 01/17/15 97.5 18.45 20.10
KMP 150117P00100000 P 01/17/15 100.0 20.80 21.85
KMP 150117P00105000 P 01/17/15 105.0 25.10 27.00
KMP 150117P00110000 P 01/17/15 110.0 29.40 31.70
KMP 150117P00115000 P 01/17/15 115.0 34.20 36.95
KMP 150117P00120000 P 01/17/15 120.0 39.10 41.10
KMP 150117P00125000 P 01/17/15 125.0 44.40 46.05
KMP 150117P00130000 P 01/17/15 130.0 49.40 51.50