Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Kennametal Inc (KMT)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 150918C00017500 C 09/18/15 17.5 9.90 13.50
KMT 150918C00020000 C 09/18/15 20.0 7.50 10.50
KMT 150918C00022500 C 09/18/15 22.5 5.90 8.50
KMT 150918C00025000 C 09/18/15 25.0 2.50 6.50
KMT 150918C00030000 C 09/18/15 30.0 0.60 4.90
KMT 150918C00035000 C 09/18/15 35.0 0.00 0.25
KMT 150918C00040000 C 09/18/15 40.0 0.00 4.90
KMT 150918C00045000 C 09/18/15 45.0 0.00 0.60
KMT 150918P00017500 P 09/18/15 17.5 0.00 0.55
KMT 150918P00020000 P 09/18/15 20.0 0.00 0.45
KMT 150918P00022500 P 09/18/15 22.5 0.00 0.70
KMT 150918P00025000 P 09/18/15 25.0 0.00 0.50
KMT 150918P00030000 P 09/18/15 30.0 1.05 2.55
KMT 150918P00035000 P 09/18/15 35.0 4.70 7.40
KMT 150918P00040000 P 09/18/15 40.0 9.80 12.70
KMT 150918P00045000 P 09/18/15 45.0 14.00 17.60
KMT 151016C00017500 C 10/16/15 17.5 10.50 12.70
KMT 151016C00020000 C 10/16/15 20.0 8.20 11.40
KMT 151016C00022500 C 10/16/15 22.5 5.00 8.70
KMT 151016C00025000 C 10/16/15 25.0 3.90 5.50
KMT 151016C00030000 C 10/16/15 30.0 1.20 1.60
KMT 151016C00035000 C 10/16/15 35.0 0.00 0.50
KMT 151016C00040000 C 10/16/15 40.0 0.00 0.25
KMT 151016C00045000 C 10/16/15 45.0 0.00 0.25
KMT 151016C00050000 C 10/16/15 50.0 0.00 0.25
KMT 151016P00017500 P 10/16/15 17.5 0.00 0.25
KMT 151016P00020000 P 10/16/15 20.0 0.00 0.65
KMT 151016P00022500 P 10/16/15 22.5 0.00 0.90
KMT 151016P00025000 P 10/16/15 25.0 0.25 1.65
KMT 151016P00030000 P 10/16/15 30.0 1.50 2.00
KMT 151016P00035000 P 10/16/15 35.0 4.10 7.80
KMT 151016P00040000 P 10/16/15 40.0 9.10 12.60
KMT 151016P00045000 P 10/16/15 45.0 14.00 17.60
KMT 151016P00050000 P 10/16/15 50.0 19.90 22.00
KMT 160115C00020000 C 01/15/16 20.0 8.00 11.40
KMT 160115C00022500 C 01/15/16 22.5 5.40 9.20
KMT 160115C00025000 C 01/15/16 25.0 3.10 7.30
KMT 160115C00030000 C 01/15/16 30.0 2.15 2.65
KMT 160115C00035000 C 01/15/16 35.0 0.70 1.05
KMT 160115C00040000 C 01/15/16 40.0 0.00 0.80
KMT 160115C00045000 C 01/15/16 45.0 0.00 0.60
KMT 160115C00050000 C 01/15/16 50.0 0.00 0.55
KMT 160115C00055000 C 01/15/16 55.0 0.00 0.60
KMT 160115P00020000 P 01/15/16 20.0 0.15 1.15
KMT 160115P00022500 P 01/15/16 22.5 0.40 1.10
KMT 160115P00025000 P 01/15/16 25.0 0.80 1.30
KMT 160115P00030000 P 01/15/16 30.0 2.60 3.20
KMT 160115P00035000 P 01/15/16 35.0 5.80 8.50
KMT 160115P00040000 P 01/15/16 40.0 9.50 12.90
KMT 160115P00045000 P 01/15/16 45.0 14.10 17.80
KMT 160115P00050000 P 01/15/16 50.0 19.00 22.70
KMT 160115P00055000 P 01/15/16 55.0 24.90 27.20
KMT 160415C00015000 C 04/15/16 15.0 12.60 16.00
KMT 160415C00017500 C 04/15/16 17.5 10.00 13.70
KMT 160415C00020000 C 04/15/16 20.0 7.80 10.60
KMT 160415C00022500 C 04/15/16 22.5 6.40 8.90
KMT 160415C00025000 C 04/15/16 25.0 5.10 7.50
KMT 160415C00030000 C 04/15/16 30.0 2.60 3.20
KMT 160415C00035000 C 04/15/16 35.0 0.95 1.60
KMT 160415C00040000 C 04/15/16 40.0 0.20 1.40
KMT 160415P00015000 P 04/15/16 15.0 0.00 0.90
KMT 160415P00017500 P 04/15/16 17.5 0.05 1.15
KMT 160415P00020000 P 04/15/16 20.0 0.35 1.90
KMT 160415P00022500 P 04/15/16 22.5 0.75 1.30
KMT 160415P00025000 P 04/15/16 25.0 1.35 1.75
KMT 160415P00030000 P 04/15/16 30.0 3.30 3.80
KMT 160415P00035000 P 04/15/16 35.0 5.10 9.10
KMT 160415P00040000 P 04/15/16 40.0 10.60 12.90

OPRA data is delayed 15 minutes.