Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Kennametal Inc (KMT)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 160916C00012500 C 09/16/16 12.5 15.10 16.60
KMT 160916C00015000 C 09/16/16 15.0 11.00 15.70
KMT 160916C00017500 C 09/16/16 17.5 8.50 13.10
KMT 160916C00020000 C 09/16/16 20.0 5.50 9.80
KMT 160916C00022500 C 09/16/16 22.5 5.50 6.70
KMT 160916C00025000 C 09/16/16 25.0 3.10 4.20
KMT 160916C00030000 C 09/16/16 30.0 0.15 0.30
KMT 160916C00035000 C 09/16/16 35.0 0.00 0.25
KMT 160916P00012500 P 09/16/16 12.5 0.00 0.30
KMT 160916P00015000 P 09/16/16 15.0 0.00 0.30
KMT 160916P00017500 P 09/16/16 17.5 0.00 0.30
KMT 160916P00020000 P 09/16/16 20.0 0.00 0.30
KMT 160916P00022500 P 09/16/16 22.5 0.00 0.25
KMT 160916P00025000 P 09/16/16 25.0 0.05 0.25
KMT 160916P00030000 P 09/16/16 30.0 1.85 2.10
KMT 160916P00035000 P 09/16/16 35.0 6.00 7.00
KMT 161021C00002500 C 10/21/16 2.5 25.50 26.60
KMT 161021C00005000 C 10/21/16 5.0 23.00 25.80
KMT 161021C00007500 C 10/21/16 7.5 18.50 23.10
KMT 161021C00010000 C 10/21/16 10.0 16.00 20.60
KMT 161021C00012500 C 10/21/16 12.5 15.50 18.20
KMT 161021C00015000 C 10/21/16 15.0 13.00 16.50
KMT 161021C00017500 C 10/21/16 17.5 10.60 13.10
KMT 161021C00020000 C 10/21/16 20.0 8.10 9.20
KMT 161021C00022500 C 10/21/16 22.5 5.70 6.80
KMT 161021C00025000 C 10/21/16 25.0 3.50 3.80
KMT 161021C00030000 C 10/21/16 30.0 0.65 0.85
KMT 161021C00035000 C 10/21/16 35.0 0.05 0.25
KMT 161021P00002500 P 10/21/16 2.5 0.00 0.30
KMT 161021P00005000 P 10/21/16 5.0 0.00 0.30
KMT 161021P00007500 P 10/21/16 7.5 0.00 0.30
KMT 161021P00010000 P 10/21/16 10.0 0.00 0.30
KMT 161021P00012500 P 10/21/16 12.5 0.00 0.35
KMT 161021P00015000 P 10/21/16 15.0 0.00 0.35
KMT 161021P00017500 P 10/21/16 17.5 0.00 0.25
KMT 161021P00020000 P 10/21/16 20.0 0.05 0.25
KMT 161021P00022500 P 10/21/16 22.5 0.10 0.25
KMT 161021P00025000 P 10/21/16 25.0 0.30 0.50
KMT 161021P00030000 P 10/21/16 30.0 2.35 2.60
KMT 161021P00035000 P 10/21/16 35.0 5.90 7.10
KMT 170120C00012500 C 01/20/17 12.5 15.00 17.10
KMT 170120C00015000 C 01/20/17 15.0 13.00 14.30
KMT 170120C00017500 C 01/20/17 17.5 10.60 11.60
KMT 170120C00020000 C 01/20/17 20.0 8.10 9.30
KMT 170120C00022500 C 01/20/17 22.5 6.10 6.50
KMT 170120C00025000 C 01/20/17 25.0 4.20 4.60
KMT 170120C00030000 C 01/20/17 30.0 1.55 1.85
KMT 170120P00012500 P 01/20/17 12.5 0.00 0.25
KMT 170120P00015000 P 01/20/17 15.0 0.00 0.25
KMT 170120P00017500 P 01/20/17 17.5 0.10 0.30
KMT 170120P00020000 P 01/20/17 20.0 0.25 0.45
KMT 170120P00022500 P 01/20/17 22.5 0.55 0.75
KMT 170120P00025000 P 01/20/17 25.0 1.15 1.40
KMT 170120P00030000 P 01/20/17 30.0 3.40 3.70
KMT 170421C00015000 C 04/21/17 15.0 13.00 14.30
KMT 170421C00017500 C 04/21/17 17.5 10.50 11.90
KMT 170421C00020000 C 04/21/17 20.0 8.50 8.90
KMT 170421C00022500 C 04/21/17 22.5 6.50 6.90
KMT 170421C00025000 C 04/21/17 25.0 4.70 5.10
KMT 170421C00030000 C 04/21/17 30.0 2.25 2.55
KMT 170421C00035000 C 04/21/17 35.0 0.90 1.25
KMT 170421C00040000 C 04/21/17 40.0 0.35 0.65
KMT 170421P00015000 P 04/21/17 15.0 0.10 0.35
KMT 170421P00017500 P 04/21/17 17.5 0.25 0.50
KMT 170421P00020000 P 04/21/17 20.0 0.55 0.80
KMT 170421P00022500 P 04/21/17 22.5 1.00 1.25
KMT 170421P00025000 P 04/21/17 25.0 1.80 1.95
KMT 170421P00030000 P 04/21/17 30.0 4.20 4.50
KMT 170421P00035000 P 04/21/17 35.0 7.90 8.20
KMT 170421P00040000 P 04/21/17 40.0 12.30 12.60

OPRA data is delayed 15 minutes.