Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Kennametal Inc (KMT)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 150717C00020000 C 07/17/15 20.0 12.80 16.90
KMT 150717C00022500 C 07/17/15 22.5 10.10 14.20
KMT 150717C00025000 C 07/17/15 25.0 7.30 11.80
KMT 150717C00030000 C 07/17/15 30.0 3.90 5.50
KMT 150717C00035000 C 07/17/15 35.0 0.40 0.50
KMT 150717C00040000 C 07/17/15 40.0 0.00 0.25
KMT 150717C00045000 C 07/17/15 45.0 0.00 0.25
KMT 150717C00050000 C 07/17/15 50.0 0.00 0.25
KMT 150717C00055000 C 07/17/15 55.0 0.00 0.25
KMT 150717C00060000 C 07/17/15 60.0 0.00 0.25
KMT 150717P00020000 P 07/17/15 20.0 0.00 4.90
KMT 150717P00022500 P 07/17/15 22.5 0.00 0.25
KMT 150717P00025000 P 07/17/15 25.0 0.00 0.20
KMT 150717P00030000 P 07/17/15 30.0 0.00 0.25
KMT 150717P00035000 P 07/17/15 35.0 1.00 1.25
KMT 150717P00040000 P 07/17/15 40.0 4.70 6.00
KMT 150717P00045000 P 07/17/15 45.0 8.40 12.90
KMT 150717P00050000 P 07/17/15 50.0 13.30 17.40
KMT 150717P00055000 P 07/17/15 55.0 18.30 22.40
KMT 150717P00060000 P 07/17/15 60.0 24.60 26.40
KMT 150821C00017500 C 08/21/15 17.5 16.50 18.00
KMT 150821C00020000 C 08/21/15 20.0 12.80 16.90
KMT 150821C00022500 C 08/21/15 22.5 10.30 14.50
KMT 150821C00025000 C 08/21/15 25.0 7.80 12.00
KMT 150821C00030000 C 08/21/15 30.0 4.40 4.90
KMT 150821C00035000 C 08/21/15 35.0 1.00 1.20
KMT 150821C00040000 C 08/21/15 40.0 0.10 0.25
KMT 150821C00045000 C 08/21/15 45.0 0.00 0.25
KMT 150821C00050000 C 08/21/15 50.0 0.00 0.25
KMT 150821P00017500 P 08/21/15 17.5 0.00 0.25
KMT 150821P00020000 P 08/21/15 20.0 0.00 0.25
KMT 150821P00022500 P 08/21/15 22.5 0.00 0.25
KMT 150821P00025000 P 08/21/15 25.0 0.00 0.25
KMT 150821P00030000 P 08/21/15 30.0 0.25 0.40
KMT 150821P00035000 P 08/21/15 35.0 1.80 2.05
KMT 150821P00040000 P 08/21/15 40.0 5.00 6.40
KMT 150821P00045000 P 08/21/15 45.0 8.50 12.30
KMT 150821P00050000 P 08/21/15 50.0 14.60 16.50
KMT 151016C00017500 C 10/16/15 17.5 16.00 18.20
KMT 151016C00020000 C 10/16/15 20.0 12.70 16.80
KMT 151016C00022500 C 10/16/15 22.5 10.20 14.30
KMT 151016C00025000 C 10/16/15 25.0 7.90 12.10
KMT 151016C00030000 C 10/16/15 30.0 4.60 5.20
KMT 151016C00035000 C 10/16/15 35.0 1.55 1.70
KMT 151016C00040000 C 10/16/15 40.0 0.25 0.50
KMT 151016C00045000 C 10/16/15 45.0 0.00 0.25
KMT 151016C00050000 C 10/16/15 50.0 0.00 0.25
KMT 151016P00017500 P 10/16/15 17.5 0.00 0.30
KMT 151016P00020000 P 10/16/15 20.0 0.00 0.25
KMT 151016P00022500 P 10/16/15 22.5 0.05 0.25
KMT 151016P00025000 P 10/16/15 25.0 0.10 0.25
KMT 151016P00030000 P 10/16/15 30.0 0.60 0.75
KMT 151016P00035000 P 10/16/15 35.0 2.45 2.55
KMT 151016P00040000 P 10/16/15 40.0 5.90 6.40
KMT 151016P00045000 P 10/16/15 45.0 8.50 13.00
KMT 151016P00050000 P 10/16/15 50.0 14.70 16.20
KMT 160115C00020000 C 01/15/16 20.0 13.50 15.60
KMT 160115C00022500 C 01/15/16 22.5 9.90 14.20
KMT 160115C00025000 C 01/15/16 25.0 7.30 11.90
KMT 160115C00030000 C 01/15/16 30.0 5.10 5.60
KMT 160115C00035000 C 01/15/16 35.0 2.15 2.35
KMT 160115C00040000 C 01/15/16 40.0 0.70 0.90
KMT 160115C00045000 C 01/15/16 45.0 0.20 0.40
KMT 160115C00050000 C 01/15/16 50.0 0.00 0.25
KMT 160115C00055000 C 01/15/16 55.0 0.00 0.25
KMT 160115P00020000 P 01/15/16 20.0 0.05 0.25
KMT 160115P00022500 P 01/15/16 22.5 0.15 0.35
KMT 160115P00025000 P 01/15/16 25.0 0.30 0.50
KMT 160115P00030000 P 01/15/16 30.0 1.10 1.35
KMT 160115P00035000 P 01/15/16 35.0 3.10 3.40
KMT 160115P00040000 P 01/15/16 40.0 6.50 7.00
KMT 160115P00045000 P 01/15/16 45.0 10.70 11.70
KMT 160115P00050000 P 01/15/16 50.0 13.70 17.80
KMT 160115P00055000 P 01/15/16 55.0 19.60 21.30

OPRA data is delayed 15 minutes.