Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Kennametal Inc (KMT)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 150821C00017500 C 08/21/15 17.5 12.60 13.80
KMT 150821C00020000 C 08/21/15 20.0 8.70 13.00
KMT 150821C00022500 C 08/21/15 22.5 7.90 8.70
KMT 150821C00025000 C 08/21/15 25.0 4.00 6.30
KMT 150821C00030000 C 08/21/15 30.0 1.40 1.65
KMT 150821C00035000 C 08/21/15 35.0 0.00 0.25
KMT 150821C00040000 C 08/21/15 40.0 0.00 0.25
KMT 150821C00045000 C 08/21/15 45.0 0.00 0.25
KMT 150821C00050000 C 08/21/15 50.0 0.00 0.25
KMT 150821P00017500 P 08/21/15 17.5 0.00 0.25
KMT 150821P00020000 P 08/21/15 20.0 0.00 0.25
KMT 150821P00022500 P 08/21/15 22.5 0.00 0.25
KMT 150821P00025000 P 08/21/15 25.0 0.00 0.25
KMT 150821P00030000 P 08/21/15 30.0 0.60 0.80
KMT 150821P00035000 P 08/21/15 35.0 3.60 4.80
KMT 150821P00040000 P 08/21/15 40.0 8.60 10.10
KMT 150821P00045000 P 08/21/15 45.0 13.80 15.40
KMT 150821P00050000 P 08/21/15 50.0 19.00 20.20
KMT 150918C00017500 C 09/18/15 17.5 12.50 13.90
KMT 150918C00020000 C 09/18/15 20.0 8.70 13.00
KMT 150918C00022500 C 09/18/15 22.5 6.30 8.80
KMT 150918C00025000 C 09/18/15 25.0 3.70 6.40
KMT 150918C00030000 C 09/18/15 30.0 1.70 1.90
KMT 150918C00035000 C 09/18/15 35.0 0.10 0.25
KMT 150918C00040000 C 09/18/15 40.0 0.00 0.25
KMT 150918C00045000 C 09/18/15 45.0 0.00 0.25
KMT 150918P00017500 P 09/18/15 17.5 0.00 0.25
KMT 150918P00020000 P 09/18/15 20.0 0.00 0.25
KMT 150918P00022500 P 09/18/15 22.5 0.00 0.25
KMT 150918P00025000 P 09/18/15 25.0 0.10 0.25
KMT 150918P00030000 P 09/18/15 30.0 0.85 1.05
KMT 150918P00035000 P 09/18/15 35.0 4.20 4.50
KMT 150918P00040000 P 09/18/15 40.0 9.00 9.90
KMT 150918P00045000 P 09/18/15 45.0 14.00 14.90
KMT 151016C00017500 C 10/16/15 17.5 12.90 13.90
KMT 151016C00020000 C 10/16/15 20.0 10.40 11.30
KMT 151016C00022500 C 10/16/15 22.5 7.90 8.70
KMT 151016C00025000 C 10/16/15 25.0 5.50 6.40
KMT 151016C00030000 C 10/16/15 30.0 1.95 2.20
KMT 151016C00035000 C 10/16/15 35.0 0.25 0.40
KMT 151016C00040000 C 10/16/15 40.0 0.00 0.25
KMT 151016C00045000 C 10/16/15 45.0 0.00 0.25
KMT 151016C00050000 C 10/16/15 50.0 0.00 0.25
KMT 151016P00017500 P 10/16/15 17.5 0.00 0.30
KMT 151016P00020000 P 10/16/15 20.0 0.00 0.25
KMT 151016P00022500 P 10/16/15 22.5 0.05 0.25
KMT 151016P00025000 P 10/16/15 25.0 0.15 0.30
KMT 151016P00030000 P 10/16/15 30.0 1.10 1.30
KMT 151016P00035000 P 10/16/15 35.0 4.30 4.70
KMT 151016P00040000 P 10/16/15 40.0 9.00 10.20
KMT 151016P00045000 P 10/16/15 45.0 13.00 15.30
KMT 151016P00050000 P 10/16/15 50.0 18.80 20.20
KMT 160115C00020000 C 01/15/16 20.0 10.40 11.40
KMT 160115C00022500 C 01/15/16 22.5 7.80 9.70
KMT 160115C00025000 C 01/15/16 25.0 6.20 6.50
KMT 160115C00030000 C 01/15/16 30.0 2.55 2.80
KMT 160115C00035000 C 01/15/16 35.0 0.60 0.80
KMT 160115C00040000 C 01/15/16 40.0 0.00 0.25
KMT 160115C00045000 C 01/15/16 45.0 0.00 0.25
KMT 160115C00050000 C 01/15/16 50.0 0.00 0.70
KMT 160115C00055000 C 01/15/16 55.0 0.00 0.35
KMT 160115P00020000 P 01/15/16 20.0 0.10 0.25
KMT 160115P00022500 P 01/15/16 22.5 0.20 0.45
KMT 160115P00025000 P 01/15/16 25.0 0.45 0.70
KMT 160115P00030000 P 01/15/16 30.0 1.85 2.10
KMT 160115P00035000 P 01/15/16 35.0 4.80 5.20
KMT 160115P00040000 P 01/15/16 40.0 9.10 10.00
KMT 160115P00045000 P 01/15/16 45.0 13.90 14.90
KMT 160115P00050000 P 01/15/16 50.0 18.90 19.90
KMT 160115P00055000 P 01/15/16 55.0 23.70 24.90

OPRA data is delayed 15 minutes.