Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-15)Premium Content

Kennametal Inc (KMT)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 130518C00022500 C 05/18/13 22.5 19.90 20.40
KMT 130518C00025000 C 05/18/13 25.0 17.50 17.90
KMT 130518C00030000 C 05/18/13 30.0 12.50 12.90
KMT 130518C00035000 C 05/18/13 35.0 7.50 7.90
KMT 130518C00040000 C 05/18/13 40.0 2.50 2.80
KMT 130518C00045000 C 05/18/13 45.0 0.00 0.15
KMT 130518C00050000 C 05/18/13 50.0 0.00 0.15
KMT 130518C00055000 C 05/18/13 55.0 0.00 0.15
KMT 130518C00060000 C 05/18/13 60.0 0.00 0.15
KMT 130518P00022500 P 05/18/13 22.5 0.00 0.15
KMT 130518P00025000 P 05/18/13 25.0 0.00 0.15
KMT 130518P00030000 P 05/18/13 30.0 0.00 0.15
KMT 130518P00035000 P 05/18/13 35.0 0.00 0.15
KMT 130518P00040000 P 05/18/13 40.0 0.00 0.15
KMT 130518P00045000 P 05/18/13 45.0 2.20 2.50
KMT 130518P00050000 P 05/18/13 50.0 7.10 7.50
KMT 130518P00055000 P 05/18/13 55.0 12.10 12.50
KMT 130518P00060000 P 05/18/13 60.0 17.10 17.50
KMT 130622C00020000 C 06/22/13 20.0 22.40 23.00
KMT 130622C00022500 C 06/22/13 22.5 19.90 20.50
KMT 130622C00025000 C 06/22/13 25.0 17.50 17.90
KMT 130622C00030000 C 06/22/13 30.0 12.50 12.90
KMT 130622C00035000 C 06/22/13 35.0 7.50 7.90
KMT 130622C00040000 C 06/22/13 40.0 2.95 3.20
KMT 130622C00045000 C 06/22/13 45.0 0.30 0.50
KMT 130622C00050000 C 06/22/13 50.0 0.00 0.15
KMT 130622P00020000 P 06/22/13 20.0 0.00 0.15
KMT 130622P00022500 P 06/22/13 22.5 0.00 0.15
KMT 130622P00025000 P 06/22/13 25.0 0.00 0.15
KMT 130622P00030000 P 06/22/13 30.0 0.00 0.15
KMT 130622P00035000 P 06/22/13 35.0 0.00 0.20
KMT 130622P00040000 P 06/22/13 40.0 0.35 0.55
KMT 130622P00045000 P 06/22/13 45.0 2.60 2.90
KMT 130622P00050000 P 06/22/13 50.0 7.20 7.50
KMT 130720C00017500 C 07/20/13 17.5 24.90 25.50
KMT 130720C00020000 C 07/20/13 20.0 22.40 23.00
KMT 130720C00022500 C 07/20/13 22.5 19.90 20.50
KMT 130720C00025000 C 07/20/13 25.0 17.50 17.90
KMT 130720C00030000 C 07/20/13 30.0 12.50 12.90
KMT 130720C00035000 C 07/20/13 35.0 7.60 8.00
KMT 130720C00040000 C 07/20/13 40.0 3.30 3.60
KMT 130720C00045000 C 07/20/13 45.0 0.75 0.95
KMT 130720C00050000 C 07/20/13 50.0 0.00 0.20
KMT 130720P00017500 P 07/20/13 17.5 0.00 0.15
KMT 130720P00020000 P 07/20/13 20.0 0.00 0.15
KMT 130720P00022500 P 07/20/13 22.5 0.00 0.15
KMT 130720P00025000 P 07/20/13 25.0 0.00 0.15
KMT 130720P00030000 P 07/20/13 30.0 0.00 0.20
KMT 130720P00035000 P 07/20/13 35.0 0.00 0.30
KMT 130720P00040000 P 07/20/13 40.0 0.70 0.90
KMT 130720P00045000 P 07/20/13 45.0 3.10 3.30
KMT 130720P00050000 P 07/20/13 50.0 7.20 7.60
KMT 131019C00022500 C 10/19/13 22.5 19.80 20.60
KMT 131019C00025000 C 10/19/13 25.0 17.40 18.00
KMT 131019C00030000 C 10/19/13 30.0 12.60 13.10
KMT 131019C00035000 C 10/19/13 35.0 8.00 8.40
KMT 131019C00040000 C 10/19/13 40.0 4.20 4.60
KMT 131019C00045000 C 10/19/13 45.0 1.70 2.05
KMT 131019C00050000 C 10/19/13 50.0 0.50 0.75
KMT 131019C00055000 C 10/19/13 55.0 0.00 0.35
KMT 131019C00060000 C 10/19/13 60.0 0.00 0.25
KMT 131019P00022500 P 10/19/13 22.5 0.00 0.25
KMT 131019P00025000 P 10/19/13 25.0 0.00 0.30
KMT 131019P00030000 P 10/19/13 30.0 0.00 0.45
KMT 131019P00035000 P 10/19/13 35.0 0.55 0.80
KMT 131019P00040000 P 10/19/13 40.0 1.70 2.05
KMT 131019P00045000 P 10/19/13 45.0 4.10 4.50
KMT 131019P00050000 P 10/19/13 50.0 7.90 8.30
KMT 131019P00055000 P 10/19/13 55.0 12.40 12.90
KMT 131019P00060000 P 10/19/13 60.0 17.20 17.80