Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Kennametal Inc (KMT)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 150220C00017500 C 02/20/15 17.5 12.20 16.40
KMT 150220C00020000 C 02/20/15 20.0 11.60 12.60
KMT 150220C00022500 C 02/20/15 22.5 9.20 10.00
KMT 150220C00025000 C 02/20/15 25.0 6.70 7.50
KMT 150220C00030000 C 02/20/15 30.0 1.85 3.60
KMT 150220C00035000 C 02/20/15 35.0 0.10 0.40
KMT 150220C00040000 C 02/20/15 40.0 0.00 0.25
KMT 150220C00045000 C 02/20/15 45.0 0.00 0.25
KMT 150220C00050000 C 02/20/15 50.0 0.00 0.25
KMT 150220P00017500 P 02/20/15 17.5 0.00 0.25
KMT 150220P00020000 P 02/20/15 20.0 0.00 0.20
KMT 150220P00022500 P 02/20/15 22.5 0.00 0.25
KMT 150220P00025000 P 02/20/15 25.0 0.00 0.30
KMT 150220P00030000 P 02/20/15 30.0 0.55 1.40
KMT 150220P00035000 P 02/20/15 35.0 2.80 4.50
KMT 150220P00040000 P 02/20/15 40.0 7.80 8.60
KMT 150220P00045000 P 02/20/15 45.0 12.80 13.80
KMT 150220P00050000 P 02/20/15 50.0 16.30 20.50
KMT 150320C00017500 C 03/20/15 17.5 12.10 16.30
KMT 150320C00020000 C 03/20/15 20.0 11.60 12.60
KMT 150320C00022500 C 03/20/15 22.5 9.20 10.00
KMT 150320C00025000 C 03/20/15 25.0 6.70 7.50
KMT 150320C00030000 C 03/20/15 30.0 1.70 3.90
KMT 150320C00035000 C 03/20/15 35.0 0.30 1.65
KMT 150320C00040000 C 03/20/15 40.0 0.00 0.75
KMT 150320C00045000 C 03/20/15 45.0 0.00 0.75
KMT 150320P00017500 P 03/20/15 17.5 0.00 0.30
KMT 150320P00020000 P 03/20/15 20.0 0.00 0.25
KMT 150320P00022500 P 03/20/15 22.5 0.00 0.25
KMT 150320P00025000 P 03/20/15 25.0 0.00 0.50
KMT 150320P00030000 P 03/20/15 30.0 0.50 1.45
KMT 150320P00035000 P 03/20/15 35.0 2.60 5.60
KMT 150320P00040000 P 03/20/15 40.0 7.90 8.60
KMT 150320P00045000 P 03/20/15 45.0 11.40 15.50
KMT 150417C00022500 C 04/17/15 22.5 7.20 11.40
KMT 150417C00025000 C 04/17/15 25.0 4.70 9.00
KMT 150417C00030000 C 04/17/15 30.0 1.00 4.90
KMT 150417C00035000 C 04/17/15 35.0 0.45 2.70
KMT 150417C00040000 C 04/17/15 40.0 0.00 0.55
KMT 150417C00045000 C 04/17/15 45.0 0.00 1.55
KMT 150417C00050000 C 04/17/15 50.0 0.00 0.25
KMT 150417C00055000 C 04/17/15 55.0 0.00 0.25
KMT 150417C00060000 C 04/17/15 60.0 0.00 1.50
KMT 150417P00022500 P 04/17/15 22.5 0.00 1.60
KMT 150417P00025000 P 04/17/15 25.0 0.05 1.70
KMT 150417P00030000 P 04/17/15 30.0 0.30 1.40
KMT 150417P00035000 P 04/17/15 35.0 1.80 5.00
KMT 150417P00040000 P 04/17/15 40.0 6.40 10.50
KMT 150417P00045000 P 04/17/15 45.0 12.50 13.80
KMT 150417P00050000 P 04/17/15 50.0 17.50 18.90
KMT 150417P00055000 P 04/17/15 55.0 22.50 23.80
KMT 150417P00060000 P 04/17/15 60.0 26.30 30.50
KMT 150717C00020000 C 07/17/15 20.0 9.80 14.00
KMT 150717C00022500 C 07/17/15 22.5 9.10 10.10
KMT 150717C00025000 C 07/17/15 25.0 5.60 9.20
KMT 150717C00030000 C 07/17/15 30.0 1.70 4.60
KMT 150717C00035000 C 07/17/15 35.0 0.80 3.70
KMT 150717C00040000 C 07/17/15 40.0 0.35 0.55
KMT 150717C00045000 C 07/17/15 45.0 0.00 0.45
KMT 150717C00050000 C 07/17/15 50.0 0.00 1.55
KMT 150717C00055000 C 07/17/15 55.0 0.00 0.35
KMT 150717C00060000 C 07/17/15 60.0 0.00 1.50
KMT 150717P00020000 P 07/17/15 20.0 0.00 1.60
KMT 150717P00022500 P 07/17/15 22.5 0.05 1.75
KMT 150717P00025000 P 07/17/15 25.0 0.25 2.60
KMT 150717P00030000 P 07/17/15 30.0 1.55 4.40
KMT 150717P00035000 P 07/17/15 35.0 3.80 5.50
KMT 150717P00040000 P 07/17/15 40.0 6.70 10.80
KMT 150717P00045000 P 07/17/15 45.0 12.90 14.10
KMT 150717P00050000 P 07/17/15 50.0 17.80 18.90
KMT 150717P00055000 P 07/17/15 55.0 22.80 23.90
KMT 150717P00060000 P 07/17/15 60.0 26.40 30.60

OPRA data is delayed 15 minutes.