Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Kennametal Inc (KMT)
As of Jun 26 2017 11:10AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 170721C00017500 C 07/21/17 17.5 18.20 22.60
KMT 170721C00020000 C 07/21/17 20.0 15.80 20.10
KMT 170721C00022500 C 07/21/17 22.5 13.50 17.50
KMT 170721C00025000 C 07/21/17 25.0 11.30 14.50
KMT 170721C00030000 C 07/21/17 30.0 6.60 9.20
KMT 170721C00035000 C 07/21/17 35.0 3.00 3.80
KMT 170721C00040000 C 07/21/17 40.0 0.40 0.65
KMT 170721C00045000 C 07/21/17 45.0 0.00 0.35
KMT 170721C00050000 C 07/21/17 50.0 0.00 0.35
KMT 170721P00017500 P 07/21/17 17.5 0.00 0.20
KMT 170721P00020000 P 07/21/17 20.0 0.00 0.30
KMT 170721P00022500 P 07/21/17 22.5 0.00 0.30
KMT 170721P00025000 P 07/21/17 25.0 0.00 0.30
KMT 170721P00030000 P 07/21/17 30.0 0.00 0.35
KMT 170721P00035000 P 07/21/17 35.0 0.40 0.60
KMT 170721P00040000 P 07/21/17 40.0 2.50 3.00
KMT 170721P00045000 P 07/21/17 45.0 4.90 9.20
KMT 170721P00050000 P 07/21/17 50.0 9.90 13.80
KMT 170818C00020000 C 08/18/17 20.0 15.80 20.20
KMT 170818C00022500 C 08/18/17 22.5 13.20 17.50
KMT 170818C00025000 C 08/18/17 25.0 12.10 15.10
KMT 170818C00030000 C 08/18/17 30.0 7.60 8.60
KMT 170818C00035000 C 08/18/17 35.0 3.60 4.20
KMT 170818C00040000 C 08/18/17 40.0 0.90 1.30
KMT 170818C00045000 C 08/18/17 45.0 0.15 0.65
KMT 170818C00050000 C 08/18/17 50.0 0.00 0.35
KMT 170818C00055000 C 08/18/17 55.0 0.00 0.30
KMT 170818C00060000 C 08/18/17 60.0 0.00 0.40
KMT 170818P00020000 P 08/18/17 20.0 0.00 0.40
KMT 170818P00022500 P 08/18/17 22.5 0.00 0.25
KMT 170818P00025000 P 08/18/17 25.0 0.00 0.40
KMT 170818P00030000 P 08/18/17 30.0 0.20 0.70
KMT 170818P00035000 P 08/18/17 35.0 0.95 1.30
KMT 170818P00040000 P 08/18/17 40.0 3.30 3.80
KMT 170818P00045000 P 08/18/17 45.0 7.40 8.10
KMT 170818P00050000 P 08/18/17 50.0 11.00 13.80
KMT 170818P00055000 P 08/18/17 55.0 15.40 17.80
KMT 170818P00060000 P 08/18/17 60.0 20.00 24.40
KMT 171020C00020000 C 10/20/17 20.0 17.30 18.50
KMT 171020C00022500 C 10/20/17 22.5 13.40 17.90
KMT 171020C00025000 C 10/20/17 25.0 11.70 14.00
KMT 171020C00030000 C 10/20/17 30.0 7.80 9.20
KMT 171020C00035000 C 10/20/17 35.0 4.20 5.20
KMT 171020C00040000 C 10/20/17 40.0 1.75 2.35
KMT 171020C00045000 C 10/20/17 45.0 0.65 0.90
KMT 171020C00050000 C 10/20/17 50.0 0.15 0.70
KMT 171020C00055000 C 10/20/17 55.0 0.05 0.40
KMT 171020P00020000 P 10/20/17 20.0 0.00 0.60
KMT 171020P00022500 P 10/20/17 22.5 0.10 0.55
KMT 171020P00025000 P 10/20/17 25.0 0.20 0.65
KMT 171020P00030000 P 10/20/17 30.0 0.55 0.80
KMT 171020P00035000 P 10/20/17 35.0 1.70 2.00
KMT 171020P00040000 P 10/20/17 40.0 4.10 4.60
KMT 171020P00045000 P 10/20/17 45.0 7.30 8.40
KMT 171020P00050000 P 10/20/17 50.0 10.90 13.30
KMT 171020P00055000 P 10/20/17 55.0 15.30 19.10
KMT 180119C00020000 C 01/19/18 20.0 16.80 18.60
KMT 180119C00022500 C 01/19/18 22.5 13.30 17.80
KMT 180119C00025000 C 01/19/18 25.0 11.60 15.20
KMT 180119C00030000 C 01/19/18 30.0 8.60 9.60
KMT 180119C00035000 C 01/19/18 35.0 5.10 5.90
KMT 180119C00040000 C 01/19/18 40.0 2.70 3.40
KMT 180119C00045000 C 01/19/18 45.0 1.30 1.90
KMT 180119C00050000 C 01/19/18 50.0 0.60 0.95
KMT 180119C00055000 C 01/19/18 55.0 0.20 0.70
KMT 180119P00020000 P 01/19/18 20.0 0.15 0.65
KMT 180119P00022500 P 01/19/18 22.5 0.25 0.65
KMT 180119P00025000 P 01/19/18 25.0 0.35 0.80
KMT 180119P00030000 P 01/19/18 30.0 1.05 1.45
KMT 180119P00035000 P 01/19/18 35.0 2.50 3.00
KMT 180119P00040000 P 01/19/18 40.0 4.90 5.60
KMT 180119P00045000 P 01/19/18 45.0 8.40 9.20
KMT 180119P00050000 P 01/19/18 50.0 12.50 13.40
KMT 180119P00055000 P 01/19/18 55.0 15.80 19.20

OPRA data is delayed 15 minutes.