Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kennametal Inc (KMT)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 180216C00025000 C Feb 16, 2018 25.0 24.80 28.20
KMT 180216C00030000 C Feb 16, 2018 30.0 20.00 23.10
KMT 180216C00035000 C Feb 16, 2018 35.0 14.20 17.10
KMT 180216C00040000 C Feb 16, 2018 40.0 9.50 12.30
KMT 180216C00045000 C Feb 16, 2018 45.0 6.30 6.70
KMT 180216C00050000 C Feb 16, 2018 50.0 2.35 2.75
KMT 180216C00055000 C Feb 16, 2018 55.0 0.35 0.90
KMT 180216C00060000 C Feb 16, 2018 60.0 0.00 0.30
KMT 180216C00065000 C Feb 16, 2018 65.0 0.00 0.10
KMT 180216C00070000 C Feb 16, 2018 70.0 0.00 0.10
KMT 180216P00025000 P Feb 16, 2018 25.0 0.00 0.60
KMT 180216P00030000 P Feb 16, 2018 30.0 0.00 4.60
KMT 180216P00035000 P Feb 16, 2018 35.0 0.00 0.15
KMT 180216P00040000 P Feb 16, 2018 40.0 0.10 0.20
KMT 180216P00045000 P Feb 16, 2018 45.0 0.20 0.50
KMT 180216P00050000 P Feb 16, 2018 50.0 1.25 1.65
KMT 180216P00055000 P Feb 16, 2018 55.0 4.40 4.90
KMT 180216P00060000 P Feb 16, 2018 60.0 7.20 10.50
KMT 180216P00065000 P Feb 16, 2018 65.0 11.70 16.30
KMT 180216P00070000 P Feb 16, 2018 70.0 18.00 20.20
KMT 180420C00017500 C Apr 20, 2018 17.5 32.80 34.80
KMT 180420C00020000 C Apr 20, 2018 20.0 28.80 33.50
KMT 180420C00022500 C Apr 20, 2018 22.5 26.30 31.00
KMT 180420C00025000 C Apr 20, 2018 25.0 23.80 28.50
KMT 180420C00030000 C Apr 20, 2018 30.0 20.40 21.90
KMT 180420C00035000 C Apr 20, 2018 35.0 15.30 17.00
KMT 180420C00040000 C Apr 20, 2018 40.0 10.30 12.60
KMT 180420C00045000 C Apr 20, 2018 45.0 7.00 7.50
KMT 180420C00050000 C Apr 20, 2018 50.0 3.50 3.90
KMT 180420C00055000 C Apr 20, 2018 55.0 1.45 1.80
KMT 180420P00017500 P Apr 20, 2018 17.5 0.00 0.35
KMT 180420P00020000 P Apr 20, 2018 20.0 0.00 0.45
KMT 180420P00022500 P Apr 20, 2018 22.5 0.00 4.60
KMT 180420P00025000 P Apr 20, 2018 25.0 0.00 0.45
KMT 180420P00030000 P Apr 20, 2018 30.0 0.00 0.20
KMT 180420P00035000 P Apr 20, 2018 35.0 0.15 0.50
KMT 180420P00040000 P Apr 20, 2018 40.0 0.35 0.50
KMT 180420P00045000 P Apr 20, 2018 45.0 0.85 1.15
KMT 180420P00050000 P Apr 20, 2018 50.0 2.40 2.60
KMT 180420P00055000 P Apr 20, 2018 55.0 5.10 5.60
KMT 180720C00022500 C Jul 20, 2018 22.5 27.80 29.90
KMT 180720C00025000 C Jul 20, 2018 25.0 23.70 28.50
KMT 180720C00030000 C Jul 20, 2018 30.0 19.10 23.20
KMT 180720C00035000 C Jul 20, 2018 35.0 14.20 19.00
KMT 180720C00040000 C Jul 20, 2018 40.0 11.90 12.40
KMT 180720C00045000 C Jul 20, 2018 45.0 7.70 8.50
KMT 180720C00050000 C Jul 20, 2018 50.0 4.80 5.30
KMT 180720C00055000 C Jul 20, 2018 55.0 2.65 3.10
KMT 180720C00060000 C Jul 20, 2018 60.0 1.40 1.70
KMT 180720C00065000 C Jul 20, 2018 65.0 0.70 0.90
KMT 180720P00022500 P Jul 20, 2018 22.5 0.00 0.25
KMT 180720P00025000 P Jul 20, 2018 25.0 0.00 0.30
KMT 180720P00030000 P Jul 20, 2018 30.0 0.20 0.60
KMT 180720P00035000 P Jul 20, 2018 35.0 0.45 0.60
KMT 180720P00040000 P Jul 20, 2018 40.0 0.70 1.10
KMT 180720P00045000 P Jul 20, 2018 45.0 1.90 2.15
KMT 180720P00050000 P Jul 20, 2018 50.0 3.60 4.00
KMT 180720P00055000 P Jul 20, 2018 55.0 6.40 6.80
KMT 180720P00060000 P Jul 20, 2018 60.0 10.10 10.40
KMT 180720P00065000 P Jul 20, 2018 65.0 14.30 14.80
OPRA data is delayed 15 minutes.