Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Kennametal Inc (KMT)
As of Feb 24 2017 12:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 170317C00017500 C 03/17/17 17.5 17.40 22.00
KMT 170317C00020000 C 03/17/17 20.0 14.80 19.50
KMT 170317C00022500 C 03/17/17 22.5 12.40 17.00
KMT 170317C00025000 C 03/17/17 25.0 9.90 14.50
KMT 170317C00030000 C 03/17/17 30.0 4.90 9.50
KMT 170317C00035000 C 03/17/17 35.0 2.25 4.80
KMT 170317C00040000 C 03/17/17 40.0 0.00 0.95
KMT 170317C00045000 C 03/17/17 45.0 0.00 4.80
KMT 170317C00050000 C 03/17/17 50.0 0.00 4.80
KMT 170317P00017500 P 03/17/17 17.5 0.00 4.80
KMT 170317P00020000 P 03/17/17 20.0 0.00 4.80
KMT 170317P00022500 P 03/17/17 22.5 0.00 4.80
KMT 170317P00025000 P 03/17/17 25.0 0.00 4.80
KMT 170317P00030000 P 03/17/17 30.0 0.00 4.80
KMT 170317P00035000 P 03/17/17 35.0 0.35 0.50
KMT 170317P00040000 P 03/17/17 40.0 1.00 5.50
KMT 170317P00045000 P 03/17/17 45.0 5.80 10.20
KMT 170317P00050000 P 03/17/17 50.0 10.50 15.10
KMT 170421C00015000 C 04/21/17 15.0 19.80 24.50
KMT 170421C00017500 C 04/21/17 17.5 17.40 22.00
KMT 170421C00020000 C 04/21/17 20.0 14.90 19.50
KMT 170421C00022500 C 04/21/17 22.5 12.40 17.00
KMT 170421C00025000 C 04/21/17 25.0 10.00 14.50
KMT 170421C00030000 C 04/21/17 30.0 5.00 9.50
KMT 170421C00035000 C 04/21/17 35.0 3.10 3.60
KMT 170421C00040000 C 04/21/17 40.0 0.65 1.00
KMT 170421P00015000 P 04/21/17 15.0 0.00 4.80
KMT 170421P00017500 P 04/21/17 17.5 0.00 4.80
KMT 170421P00020000 P 04/21/17 20.0 0.00 4.80
KMT 170421P00022500 P 04/21/17 22.5 0.00 4.80
KMT 170421P00025000 P 04/21/17 25.0 0.00 4.80
KMT 170421P00030000 P 04/21/17 30.0 0.10 4.80
KMT 170421P00035000 P 04/21/17 35.0 0.80 1.15
KMT 170421P00040000 P 04/21/17 40.0 3.40 6.00
KMT 170721C00017500 C 07/21/17 17.5 17.40 22.00
KMT 170721C00020000 C 07/21/17 20.0 15.00 19.50
KMT 170721C00022500 C 07/21/17 22.5 12.50 17.00
KMT 170721C00025000 C 07/21/17 25.0 10.10 14.50
KMT 170721C00030000 C 07/21/17 30.0 5.50 10.00
KMT 170721C00035000 C 07/21/17 35.0 4.20 4.80
KMT 170721C00040000 C 07/21/17 40.0 1.75 2.20
KMT 170721C00045000 C 07/21/17 45.0 0.65 1.10
KMT 170721C00050000 C 07/21/17 50.0 0.00 4.80
KMT 170721P00017500 P 07/21/17 17.5 0.00 4.80
KMT 170721P00020000 P 07/21/17 20.0 0.00 4.80
KMT 170721P00022500 P 07/21/17 22.5 0.00 4.80
KMT 170721P00025000 P 07/21/17 25.0 0.00 4.80
KMT 170721P00030000 P 07/21/17 30.0 0.75 1.20
KMT 170721P00035000 P 07/21/17 35.0 2.05 2.50
KMT 170721P00040000 P 07/21/17 40.0 4.60 5.10
KMT 170721P00045000 P 07/21/17 45.0 6.70 10.90
KMT 170721P00050000 P 07/21/17 50.0 11.20 15.60
KMT 171020C00020000 C 10/20/17 20.0 15.00 19.60
KMT 171020C00022500 C 10/20/17 22.5 12.50 17.00
KMT 171020C00025000 C 10/20/17 25.0 10.30 14.70
KMT 171020C00030000 C 10/20/17 30.0 6.10 10.40
KMT 171020C00035000 C 10/20/17 35.0 4.80 5.50
KMT 171020C00040000 C 10/20/17 40.0 2.45 3.10
KMT 171020C00045000 C 10/20/17 45.0 1.15 1.75
KMT 171020C00050000 C 10/20/17 50.0 0.00 4.80
KMT 171020C00055000 C 10/20/17 55.0 0.00 4.80
KMT 171020P00020000 P 10/20/17 20.0 0.00 4.80
KMT 171020P00022500 P 10/20/17 22.5 0.10 1.10
KMT 171020P00025000 P 10/20/17 25.0 0.00 4.80
KMT 171020P00030000 P 10/20/17 30.0 1.30 1.85
KMT 171020P00035000 P 10/20/17 35.0 2.85 3.50
KMT 171020P00040000 P 10/20/17 40.0 5.60 6.20
KMT 171020P00045000 P 10/20/17 45.0 7.40 11.80
KMT 171020P00050000 P 10/20/17 50.0 11.70 16.20
KMT 171020P00055000 P 10/20/17 55.0 16.30 20.80

OPRA data is delayed 15 minutes.