Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Kennametal Inc (KMT)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 140920C00022500 C 09/20/14 22.5 21.50 22.60
KMT 140920C00025000 C 09/20/14 25.0 19.20 20.00
KMT 140920C00030000 C 09/20/14 30.0 14.20 15.00
KMT 140920C00035000 C 09/20/14 35.0 9.30 9.90
KMT 140920C00040000 C 09/20/14 40.0 4.40 4.90
KMT 140920C00045000 C 09/20/14 45.0 0.50 0.95
KMT 140920C00050000 C 09/20/14 50.0 0.00 0.25
KMT 140920C00055000 C 09/20/14 55.0 0.00 0.25
KMT 140920C00060000 C 09/20/14 60.0 0.00 0.25
KMT 140920C00065000 C 09/20/14 65.0 0.00 0.25
KMT 140920P00022500 P 09/20/14 22.5 0.00 0.25
KMT 140920P00025000 P 09/20/14 25.0 0.00 0.25
KMT 140920P00030000 P 09/20/14 30.0 0.00 0.25
KMT 140920P00035000 P 09/20/14 35.0 0.00 0.25
KMT 140920P00040000 P 09/20/14 40.0 0.00 0.35
KMT 140920P00045000 P 09/20/14 45.0 1.00 1.35
KMT 140920P00050000 P 09/20/14 50.0 5.10 5.70
KMT 140920P00055000 P 09/20/14 55.0 10.10 10.80
KMT 140920P00060000 P 09/20/14 60.0 15.00 15.80
KMT 140920P00065000 P 09/20/14 65.0 19.90 21.00
KMT 141018C00022500 C 10/18/14 22.5 21.50 22.60
KMT 141018C00025000 C 10/18/14 25.0 19.20 20.00
KMT 141018C00030000 C 10/18/14 30.0 14.20 15.00
KMT 141018C00035000 C 10/18/14 35.0 9.40 9.90
KMT 141018C00040000 C 10/18/14 40.0 4.60 5.10
KMT 141018C00045000 C 10/18/14 45.0 1.05 1.20
KMT 141018C00050000 C 10/18/14 50.0 0.00 0.35
KMT 141018C00055000 C 10/18/14 55.0 0.00 0.30
KMT 141018C00060000 C 10/18/14 60.0 0.00 0.25
KMT 141018C00065000 C 10/18/14 65.0 0.00 0.25
KMT 141018P00022500 P 10/18/14 22.5 0.00 0.25
KMT 141018P00025000 P 10/18/14 25.0 0.00 0.25
KMT 141018P00030000 P 10/18/14 30.0 0.00 0.25
KMT 141018P00035000 P 10/18/14 35.0 0.00 0.25
KMT 141018P00040000 P 10/18/14 40.0 0.05 0.45
KMT 141018P00045000 P 10/18/14 45.0 1.40 1.60
KMT 141018P00050000 P 10/18/14 50.0 5.20 5.70
KMT 141018P00055000 P 10/18/14 55.0 10.00 10.70
KMT 141018P00060000 P 10/18/14 60.0 15.00 15.80
KMT 141018P00065000 P 10/18/14 65.0 19.90 21.00
KMT 150117C00025000 C 01/17/15 25.0 19.30 20.00
KMT 150117C00030000 C 01/17/15 30.0 14.20 15.00
KMT 150117C00035000 C 01/17/15 35.0 9.40 10.00
KMT 150117C00040000 C 01/17/15 40.0 5.00 5.60
KMT 150117C00045000 C 01/17/15 45.0 1.85 2.40
KMT 150117C00050000 C 01/17/15 50.0 0.25 0.85
KMT 150117C00055000 C 01/17/15 55.0 0.00 0.50
KMT 150117C00060000 C 01/17/15 60.0 0.00 0.40
KMT 150117C00065000 C 01/17/15 65.0 0.00 0.35
KMT 150117P00025000 P 01/17/15 25.0 0.00 0.35
KMT 150117P00030000 P 01/17/15 30.0 0.00 0.40
KMT 150117P00035000 P 01/17/15 35.0 0.00 0.55
KMT 150117P00040000 P 01/17/15 40.0 0.55 1.15
KMT 150117P00045000 P 01/17/15 45.0 2.35 2.95
KMT 150117P00050000 P 01/17/15 50.0 5.80 6.50
KMT 150117P00055000 P 01/17/15 55.0 10.30 11.00
KMT 150117P00060000 P 01/17/15 60.0 15.20 15.90
KMT 150117P00065000 P 01/17/15 65.0 20.00 21.10
KMT 150417C00022500 C 04/17/15 22.5 21.50 22.60
KMT 150417C00025000 C 04/17/15 25.0 19.00 20.20
KMT 150417C00030000 C 04/17/15 30.0 14.00 15.20
KMT 150417C00035000 C 04/17/15 35.0 9.30 10.30
KMT 150417C00040000 C 04/17/15 40.0 5.30 6.20
KMT 150417C00045000 C 04/17/15 45.0 2.45 3.20
KMT 150417C00050000 C 04/17/15 50.0 0.65 1.50
KMT 150417C00055000 C 04/17/15 55.0 0.05 0.85
KMT 150417C00060000 C 04/17/15 60.0 0.00 0.60
KMT 150417P00022500 P 04/17/15 22.5 0.00 0.45
KMT 150417P00025000 P 04/17/15 25.0 0.00 0.50
KMT 150417P00030000 P 04/17/15 30.0 0.00 0.60
KMT 150417P00035000 P 04/17/15 35.0 0.15 0.95
KMT 150417P00040000 P 04/17/15 40.0 1.05 1.85
KMT 150417P00045000 P 04/17/15 45.0 3.10 3.90
KMT 150417P00050000 P 04/17/15 50.0 6.30 7.30
KMT 150417P00055000 P 04/17/15 55.0 10.50 11.60
KMT 150417P00060000 P 04/17/15 60.0 15.20 16.40

OPRA data is delayed 15 minutes.