Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Kennametal Inc (KMT)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 140517C00022500 C 05/17/14 22.5 22.90 24.20
KMT 140517C00025000 C 05/17/14 25.0 20.40 23.40
KMT 140517C00030000 C 05/17/14 30.0 15.40 16.70
KMT 140517C00035000 C 05/17/14 35.0 10.40 11.70
KMT 140517C00040000 C 05/17/14 40.0 5.70 6.70
KMT 140517C00045000 C 05/17/14 45.0 1.60 2.05
KMT 140517C00050000 C 05/17/14 50.0 0.00 0.35
KMT 140517C00055000 C 05/17/14 55.0 0.00 0.25
KMT 140517C00060000 C 05/17/14 60.0 0.00 0.25
KMT 140517C00065000 C 05/17/14 65.0 0.00 0.25
KMT 140517P00022500 P 05/17/14 22.5 0.00 0.25
KMT 140517P00025000 P 05/17/14 25.0 0.00 0.25
KMT 140517P00030000 P 05/17/14 30.0 0.00 0.25
KMT 140517P00035000 P 05/17/14 35.0 0.00 0.25
KMT 140517P00040000 P 05/17/14 40.0 0.00 0.25
KMT 140517P00045000 P 05/17/14 45.0 0.60 1.05
KMT 140517P00050000 P 05/17/14 50.0 3.70 4.50
KMT 140517P00055000 P 05/17/14 55.0 8.50 9.50
KMT 140517P00060000 P 05/17/14 60.0 13.50 14.80
KMT 140517P00065000 P 05/17/14 65.0 16.80 19.80
KMT 140621C00025000 C 06/21/14 25.0 20.40 21.70
KMT 140621C00030000 C 06/21/14 30.0 15.50 16.70
KMT 140621C00035000 C 06/21/14 35.0 10.60 11.70
KMT 140621C00040000 C 06/21/14 40.0 5.80 6.90
KMT 140621C00045000 C 06/21/14 45.0 2.10 2.40
KMT 140621C00050000 C 06/21/14 50.0 0.15 0.60
KMT 140621C00055000 C 06/21/14 55.0 0.00 0.25
KMT 140621C00060000 C 06/21/14 60.0 0.00 0.25
KMT 140621C00065000 C 06/21/14 65.0 0.00 0.25
KMT 140621C00070000 C 06/21/14 70.0 0.00 0.25
KMT 140621P00025000 P 06/21/14 25.0 0.00 0.25
KMT 140621P00030000 P 06/21/14 30.0 0.00 0.25
KMT 140621P00035000 P 06/21/14 35.0 0.00 0.25
KMT 140621P00040000 P 06/21/14 40.0 0.20 0.50
KMT 140621P00045000 P 06/21/14 45.0 1.25 1.60
KMT 140621P00050000 P 06/21/14 50.0 4.10 4.80
KMT 140621P00055000 P 06/21/14 55.0 8.50 9.50
KMT 140621P00060000 P 06/21/14 60.0 13.50 14.60
KMT 140621P00065000 P 06/21/14 65.0 18.50 19.80
KMT 140621P00070000 P 06/21/14 70.0 23.50 24.70
KMT 140719C00025000 C 07/19/14 25.0 20.30 23.40
KMT 140719C00030000 C 07/19/14 30.0 15.30 16.80
KMT 140719C00035000 C 07/19/14 35.0 10.30 12.40
KMT 140719C00040000 C 07/19/14 40.0 6.10 6.90
KMT 140719C00045000 C 07/19/14 45.0 2.25 2.85
KMT 140719C00050000 C 07/19/14 50.0 0.35 0.95
KMT 140719C00055000 C 07/19/14 55.0 0.00 0.55
KMT 140719C00060000 C 07/19/14 60.0 0.00 0.25
KMT 140719C00065000 C 07/19/14 65.0 0.00 0.25
KMT 140719C00070000 C 07/19/14 70.0 0.00 0.25
KMT 140719P00025000 P 07/19/14 25.0 0.00 0.45
KMT 140719P00030000 P 07/19/14 30.0 0.00 0.50
KMT 140719P00035000 P 07/19/14 35.0 0.05 0.30
KMT 140719P00040000 P 07/19/14 40.0 0.35 0.90
KMT 140719P00045000 P 07/19/14 45.0 1.55 1.90
KMT 140719P00050000 P 07/19/14 50.0 4.40 5.00
KMT 140719P00055000 P 07/19/14 55.0 8.60 9.70
KMT 140719P00060000 P 07/19/14 60.0 13.10 15.00
KMT 140719P00065000 P 07/19/14 65.0 18.40 19.90
KMT 140719P00070000 P 07/19/14 70.0 23.40 24.70
KMT 141018C00022500 C 10/18/14 22.5 22.50 24.60
KMT 141018C00025000 C 10/18/14 25.0 20.00 22.10
KMT 141018C00030000 C 10/18/14 30.0 15.20 17.10
KMT 141018C00035000 C 10/18/14 35.0 10.30 12.50
KMT 141018C00040000 C 10/18/14 40.0 6.50 7.40
KMT 141018C00045000 C 10/18/14 45.0 3.20 3.70
KMT 141018C00050000 C 10/18/14 50.0 1.20 1.80
KMT 141018C00055000 C 10/18/14 55.0 0.25 0.85
KMT 141018C00060000 C 10/18/14 60.0 0.00 0.50
KMT 141018C00065000 C 10/18/14 65.0 0.00 0.25
KMT 141018P00022500 P 10/18/14 22.5 0.00 0.25
KMT 141018P00025000 P 10/18/14 25.0 0.00 0.25
KMT 141018P00030000 P 10/18/14 30.0 0.00 0.50
KMT 141018P00035000 P 10/18/14 35.0 0.00 0.70
KMT 141018P00040000 P 10/18/14 40.0 0.75 1.40
KMT 141018P00045000 P 10/18/14 45.0 2.50 3.30
KMT 141018P00050000 P 10/18/14 50.0 5.30 6.00
KMT 141018P00055000 P 10/18/14 55.0 9.30 10.20
KMT 141018P00060000 P 10/18/14 60.0 13.30 15.20
KMT 141018P00065000 P 10/18/14 65.0 17.20 21.40

OPRA data is delayed 15 minutes.