Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Kennametal Inc (KMT)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 160617C00012500 C 06/17/16 12.5 9.90 14.30
KMT 160617C00015000 C 06/17/16 15.0 7.40 11.80
KMT 160617C00017500 C 06/17/16 17.5 4.80 7.60
KMT 160617C00020000 C 06/17/16 20.0 2.30 5.10
KMT 160617C00022500 C 06/17/16 22.5 1.95 2.45
KMT 160617C00025000 C 06/17/16 25.0 0.45 0.60
KMT 160617C00030000 C 06/17/16 30.0 0.00 3.00
KMT 160617C00035000 C 06/17/16 35.0 0.00 4.80
KMT 160617P00012500 P 06/17/16 12.5 0.00 4.80
KMT 160617P00015000 P 06/17/16 15.0 0.00 4.80
KMT 160617P00017500 P 06/17/16 17.5 0.00 4.50
KMT 160617P00020000 P 06/17/16 20.0 0.00 4.60
KMT 160617P00022500 P 06/17/16 22.5 0.15 0.40
KMT 160617P00025000 P 06/17/16 25.0 1.00 1.25
KMT 160617P00030000 P 06/17/16 30.0 4.90 6.10
KMT 160617P00035000 P 06/17/16 35.0 8.50 12.50
KMT 160715C00002500 C 07/15/16 2.5 19.70 24.30
KMT 160715C00005000 C 07/15/16 5.0 17.30 21.80
KMT 160715C00007500 C 07/15/16 7.5 14.90 19.40
KMT 160715C00010000 C 07/15/16 10.0 12.40 16.80
KMT 160715C00012500 C 07/15/16 12.5 9.90 14.40
KMT 160715C00015000 C 07/15/16 15.0 7.30 11.60
KMT 160715C00017500 C 07/15/16 17.5 4.80 9.40
KMT 160715C00020000 C 07/15/16 20.0 2.80 7.00
KMT 160715C00022500 C 07/15/16 22.5 0.35 4.90
KMT 160715C00025000 C 07/15/16 25.0 0.95 1.10
KMT 160715C00030000 C 07/15/16 30.0 0.00 0.20
KMT 160715C00035000 C 07/15/16 35.0 0.00 0.30
KMT 160715C00040000 C 07/15/16 40.0 0.00 4.80
KMT 160715P00002500 P 07/15/16 2.5 0.00 4.80
KMT 160715P00005000 P 07/15/16 5.0 0.00 4.80
KMT 160715P00007500 P 07/15/16 7.5 0.00 4.80
KMT 160715P00010000 P 07/15/16 10.0 0.00 0.55
KMT 160715P00012500 P 07/15/16 12.5 0.00 4.80
KMT 160715P00015000 P 07/15/16 15.0 0.00 4.50
KMT 160715P00017500 P 07/15/16 17.5 0.00 4.50
KMT 160715P00020000 P 07/15/16 20.0 0.00 0.45
KMT 160715P00022500 P 07/15/16 22.5 0.50 0.70
KMT 160715P00025000 P 07/15/16 25.0 1.45 1.75
KMT 160715P00030000 P 07/15/16 30.0 4.40 7.80
KMT 160715P00035000 P 07/15/16 35.0 8.50 12.70
KMT 160715P00040000 P 07/15/16 40.0 13.20 17.70
KMT 161021C00002500 C 10/21/16 2.5 19.70 24.30
KMT 161021C00005000 C 10/21/16 5.0 17.10 21.70
KMT 161021C00007500 C 10/21/16 7.5 14.70 19.40
KMT 161021C00010000 C 10/21/16 10.0 12.40 16.80
KMT 161021C00012500 C 10/21/16 12.5 10.00 14.40
KMT 161021C00015000 C 10/21/16 15.0 7.30 11.60
KMT 161021C00017500 C 10/21/16 17.5 5.20 9.60
KMT 161021C00020000 C 10/21/16 20.0 2.85 5.90
KMT 161021C00022500 C 10/21/16 22.5 3.10 5.60
KMT 161021C00025000 C 10/21/16 25.0 1.70 2.05
KMT 161021C00030000 C 10/21/16 30.0 0.35 1.00
KMT 161021C00035000 C 10/21/16 35.0 0.00 4.80
KMT 161021P00002500 P 10/21/16 2.5 0.00 4.80
KMT 161021P00005000 P 10/21/16 5.0 0.00 4.80
KMT 161021P00007500 P 10/21/16 7.5 0.00 4.80
KMT 161021P00010000 P 10/21/16 10.0 0.00 4.50
KMT 161021P00012500 P 10/21/16 12.5 0.00 4.50
KMT 161021P00015000 P 10/21/16 15.0 0.00 4.00
KMT 161021P00017500 P 10/21/16 17.5 0.25 0.65
KMT 161021P00020000 P 10/21/16 20.0 0.55 0.90
KMT 161021P00022500 P 10/21/16 22.5 1.25 1.70
KMT 161021P00025000 P 10/21/16 25.0 2.35 2.85
KMT 161021P00030000 P 10/21/16 30.0 4.00 6.80
KMT 161021P00035000 P 10/21/16 35.0 8.60 13.20
KMT 170120C00012500 C 01/20/17 12.5 10.00 14.40
KMT 170120C00015000 C 01/20/17 15.0 7.60 12.00
KMT 170120C00017500 C 01/20/17 17.5 5.50 9.90
KMT 170120C00020000 C 01/20/17 20.0 4.00 7.00
KMT 170120C00022500 C 01/20/17 22.5 3.50 4.10
KMT 170120C00025000 C 01/20/17 25.0 2.25 2.75
KMT 170120C00030000 C 01/20/17 30.0 0.75 1.25
KMT 170120P00012500 P 01/20/17 12.5 0.00 4.50
KMT 170120P00015000 P 01/20/17 15.0 0.00 3.00
KMT 170120P00017500 P 01/20/17 17.5 0.55 2.00
KMT 170120P00020000 P 01/20/17 20.0 1.05 1.50
KMT 170120P00022500 P 01/20/17 22.5 1.80 2.40
KMT 170120P00025000 P 01/20/17 25.0 3.00 3.70
KMT 170120P00030000 P 01/20/17 30.0 5.00 9.00

OPRA data is delayed 15 minutes.