Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Kennametal Inc (KMT)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 150619C00017500 C 06/19/15 17.5 19.50 21.00
KMT 150619C00020000 C 06/19/15 20.0 15.10 19.80
KMT 150619C00022500 C 06/19/15 22.5 13.20 17.30
KMT 150619C00025000 C 06/19/15 25.0 10.30 14.90
KMT 150619C00030000 C 06/19/15 30.0 7.10 8.50
KMT 150619C00035000 C 06/19/15 35.0 2.65 3.10
KMT 150619C00040000 C 06/19/15 40.0 0.20 0.30
KMT 150619C00045000 C 06/19/15 45.0 0.00 0.25
KMT 150619C00050000 C 06/19/15 50.0 0.00 0.30
KMT 150619P00017500 P 06/19/15 17.5 0.00 0.30
KMT 150619P00020000 P 06/19/15 20.0 0.00 0.30
KMT 150619P00022500 P 06/19/15 22.5 0.00 0.30
KMT 150619P00025000 P 06/19/15 25.0 0.00 0.30
KMT 150619P00030000 P 06/19/15 30.0 0.00 0.25
KMT 150619P00035000 P 06/19/15 35.0 0.20 0.35
KMT 150619P00040000 P 06/19/15 40.0 2.45 2.90
KMT 150619P00045000 P 06/19/15 45.0 6.60 7.90
KMT 150619P00050000 P 06/19/15 50.0 10.00 12.90
KMT 150717C00020000 C 07/17/15 20.0 15.70 20.20
KMT 150717C00022500 C 07/17/15 22.5 13.00 17.50
KMT 150717C00025000 C 07/17/15 25.0 10.70 13.50
KMT 150717C00030000 C 07/17/15 30.0 7.40 8.30
KMT 150717C00035000 C 07/17/15 35.0 2.90 3.40
KMT 150717C00040000 C 07/17/15 40.0 0.45 0.60
KMT 150717C00045000 C 07/17/15 45.0 0.00 0.25
KMT 150717C00050000 C 07/17/15 50.0 0.00 0.30
KMT 150717C00055000 C 07/17/15 55.0 0.00 0.30
KMT 150717C00060000 C 07/17/15 60.0 0.00 0.30
KMT 150717P00020000 P 07/17/15 20.0 0.00 4.90
KMT 150717P00022500 P 07/17/15 22.5 0.00 0.30
KMT 150717P00025000 P 07/17/15 25.0 0.00 0.30
KMT 150717P00030000 P 07/17/15 30.0 0.05 0.10
KMT 150717P00035000 P 07/17/15 35.0 0.45 0.60
KMT 150717P00040000 P 07/17/15 40.0 2.70 3.10
KMT 150717P00045000 P 07/17/15 45.0 6.60 7.90
KMT 150717P00050000 P 07/17/15 50.0 10.00 12.90
KMT 150717P00055000 P 07/17/15 55.0 15.00 17.90
KMT 150717P00060000 P 07/17/15 60.0 21.50 23.20
KMT 151016C00017500 C 10/16/15 17.5 19.80 20.70
KMT 151016C00020000 C 10/16/15 20.0 17.30 18.20
KMT 151016C00022500 C 10/16/15 22.5 14.60 15.70
KMT 151016C00025000 C 10/16/15 25.0 12.50 13.20
KMT 151016C00030000 C 10/16/15 30.0 7.70 8.30
KMT 151016C00035000 C 10/16/15 35.0 3.70 4.20
KMT 151016C00040000 C 10/16/15 40.0 1.25 1.40
KMT 151016C00045000 C 10/16/15 45.0 0.30 0.55
KMT 151016C00050000 C 10/16/15 50.0 0.00 0.25
KMT 151016P00017500 P 10/16/15 17.5 0.00 0.40
KMT 151016P00020000 P 10/16/15 20.0 0.00 0.25
KMT 151016P00022500 P 10/16/15 22.5 0.00 0.25
KMT 151016P00025000 P 10/16/15 25.0 0.00 0.55
KMT 151016P00030000 P 10/16/15 30.0 0.35 0.55
KMT 151016P00035000 P 10/16/15 35.0 1.30 1.50
KMT 151016P00040000 P 10/16/15 40.0 3.70 4.20
KMT 151016P00045000 P 10/16/15 45.0 7.70 8.30
KMT 151016P00050000 P 10/16/15 50.0 12.10 12.80
KMT 160115C00020000 C 01/15/16 20.0 17.40 18.20
KMT 160115C00022500 C 01/15/16 22.5 15.00 15.80
KMT 160115C00025000 C 01/15/16 25.0 12.50 13.40
KMT 160115C00030000 C 01/15/16 30.0 8.00 8.60
KMT 160115C00035000 C 01/15/16 35.0 4.30 4.80
KMT 160115C00040000 C 01/15/16 40.0 1.90 2.15
KMT 160115C00045000 C 01/15/16 45.0 0.75 0.95
KMT 160115C00050000 C 01/15/16 50.0 0.00 0.55
KMT 160115C00055000 C 01/15/16 55.0 0.05 0.25
KMT 160115P00020000 P 01/15/16 20.0 0.05 0.25
KMT 160115P00022500 P 01/15/16 22.5 0.00 0.35
KMT 160115P00025000 P 01/15/16 25.0 0.20 0.45
KMT 160115P00030000 P 01/15/16 30.0 0.75 1.00
KMT 160115P00035000 P 01/15/16 35.0 2.00 2.30
KMT 160115P00040000 P 01/15/16 40.0 4.50 4.90
KMT 160115P00045000 P 01/15/16 45.0 8.20 8.70
KMT 160115P00050000 P 01/15/16 50.0 12.50 13.20
KMT 160115P00055000 P 01/15/16 55.0 17.10 17.90

OPRA data is delayed 15 minutes.