Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Kennametal Inc (KMT)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 170421C00015000 C 04/21/17 15.0 21.30 23.00
KMT 170421C00017500 C 04/21/17 17.5 18.70 20.80
KMT 170421C00020000 C 04/21/17 20.0 16.30 18.00
KMT 170421C00022500 C 04/21/17 22.5 13.80 15.80
KMT 170421C00025000 C 04/21/17 25.0 11.50 13.00
KMT 170421C00030000 C 04/21/17 30.0 6.30 8.00
KMT 170421C00035000 C 04/21/17 35.0 1.95 3.40
KMT 170421C00040000 C 04/21/17 40.0 0.20 0.45
KMT 170421P00015000 P 04/21/17 15.0 0.00 0.30
KMT 170421P00017500 P 04/21/17 17.5 0.00 0.30
KMT 170421P00020000 P 04/21/17 20.0 0.00 0.30
KMT 170421P00022500 P 04/21/17 22.5 0.00 0.30
KMT 170421P00025000 P 04/21/17 25.0 0.00 0.35
KMT 170421P00030000 P 04/21/17 30.0 0.00 0.40
KMT 170421P00035000 P 04/21/17 35.0 0.30 0.55
KMT 170421P00040000 P 04/21/17 40.0 2.60 3.90
KMT 170519C00020000 C 05/19/17 20.0 16.00 18.10
KMT 170519C00022500 C 05/19/17 22.5 12.70 17.30
KMT 170519C00025000 C 05/19/17 25.0 11.40 13.10
KMT 170519C00030000 C 05/19/17 30.0 6.50 8.20
KMT 170519C00035000 C 05/19/17 35.0 3.20 3.70
KMT 170519C00040000 C 05/19/17 40.0 0.80 1.10
KMT 170519C00045000 C 05/19/17 45.0 0.00 0.50
KMT 170519C00050000 C 05/19/17 50.0 0.00 0.35
KMT 170519C00055000 C 05/19/17 55.0 0.00 0.40
KMT 170519P00020000 P 05/19/17 20.0 0.00 0.40
KMT 170519P00022500 P 05/19/17 22.5 0.00 0.35
KMT 170519P00025000 P 05/19/17 25.0 0.00 0.40
KMT 170519P00030000 P 05/19/17 30.0 0.10 0.55
KMT 170519P00035000 P 05/19/17 35.0 0.90 1.20
KMT 170519P00040000 P 05/19/17 40.0 3.30 4.50
KMT 170519P00045000 P 05/19/17 45.0 7.40 9.00
KMT 170519P00050000 P 05/19/17 50.0 12.20 13.90
KMT 170519P00055000 P 05/19/17 55.0 17.20 18.90
KMT 170721C00017500 C 07/21/17 17.5 18.80 20.60
KMT 170721C00020000 C 07/21/17 20.0 16.20 18.00
KMT 170721C00022500 C 07/21/17 22.5 13.50 15.90
KMT 170721C00025000 C 07/21/17 25.0 11.50 13.50
KMT 170721C00030000 C 07/21/17 30.0 6.90 8.30
KMT 170721C00035000 C 07/21/17 35.0 4.00 4.40
KMT 170721C00040000 C 07/21/17 40.0 1.55 1.85
KMT 170721C00045000 C 07/21/17 45.0 0.25 0.70
KMT 170721C00050000 C 07/21/17 50.0 0.00 0.50
KMT 170721P00017500 P 07/21/17 17.5 0.00 0.45
KMT 170721P00020000 P 07/21/17 20.0 0.00 0.45
KMT 170721P00022500 P 07/21/17 22.5 0.00 0.50
KMT 170721P00025000 P 07/21/17 25.0 0.05 0.50
KMT 170721P00030000 P 07/21/17 30.0 0.45 0.90
KMT 170721P00035000 P 07/21/17 35.0 1.55 2.05
KMT 170721P00040000 P 07/21/17 40.0 4.00 4.50
KMT 170721P00045000 P 07/21/17 45.0 7.50 9.30
KMT 170721P00050000 P 07/21/17 50.0 12.20 14.00
KMT 171020C00020000 C 10/20/17 20.0 16.30 18.20
KMT 171020C00022500 C 10/20/17 22.5 13.10 16.00
KMT 171020C00025000 C 10/20/17 25.0 11.10 13.50
KMT 171020C00030000 C 10/20/17 30.0 7.30 9.00
KMT 171020C00035000 C 10/20/17 35.0 4.80 5.40
KMT 171020C00040000 C 10/20/17 40.0 2.35 3.10
KMT 171020C00045000 C 10/20/17 45.0 1.00 1.55
KMT 171020C00050000 C 10/20/17 50.0 0.30 0.80
KMT 171020C00055000 C 10/20/17 55.0 0.05 0.55
KMT 171020P00020000 P 10/20/17 20.0 0.05 0.50
KMT 171020P00022500 P 10/20/17 22.5 0.15 0.65
KMT 171020P00025000 P 10/20/17 25.0 0.35 0.85
KMT 171020P00030000 P 10/20/17 30.0 1.05 1.55
KMT 171020P00035000 P 10/20/17 35.0 2.55 3.20
KMT 171020P00040000 P 10/20/17 40.0 5.10 5.70
KMT 171020P00045000 P 10/20/17 45.0 8.60 10.20
KMT 171020P00050000 P 10/20/17 50.0 13.00 14.70
KMT 171020P00055000 P 10/20/17 55.0 17.30 19.30

OPRA data is delayed 15 minutes.