Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Kennametal Inc (KMT)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 160219C00002500 C 02/19/16 2.5 14.10 16.50
KMT 160219C00005000 C 02/19/16 5.0 10.20 14.60
KMT 160219C00007500 C 02/19/16 7.5 8.90 10.90
KMT 160219C00010000 C 02/19/16 10.0 5.40 9.60
KMT 160219C00012500 C 02/19/16 12.5 3.20 7.30
KMT 160219C00015000 C 02/19/16 15.0 2.00 4.10
KMT 160219C00017500 C 02/19/16 17.5 0.40 0.75
KMT 160219C00020000 C 02/19/16 20.0 0.00 0.35
KMT 160219C00022500 C 02/19/16 22.5 0.00 0.25
KMT 160219C00025000 C 02/19/16 25.0 0.00 0.30
KMT 160219C00030000 C 02/19/16 30.0 0.00 0.30
KMT 160219C00035000 C 02/19/16 35.0 0.00 0.25
KMT 160219P00002500 P 02/19/16 2.5 0.00 0.25
KMT 160219P00005000 P 02/19/16 5.0 0.00 0.25
KMT 160219P00007500 P 02/19/16 7.5 0.00 0.25
KMT 160219P00010000 P 02/19/16 10.0 0.00 0.30
KMT 160219P00012500 P 02/19/16 12.5 0.00 0.25
KMT 160219P00015000 P 02/19/16 15.0 0.10 0.15
KMT 160219P00017500 P 02/19/16 17.5 0.50 1.00
KMT 160219P00020000 P 02/19/16 20.0 1.55 3.60
KMT 160219P00022500 P 02/19/16 22.5 3.00 7.40
KMT 160219P00025000 P 02/19/16 25.0 5.30 9.80
KMT 160219P00030000 P 02/19/16 30.0 10.50 14.80
KMT 160219P00035000 P 02/19/16 35.0 16.00 19.70
KMT 160318C00002500 C 03/18/16 2.5 14.40 17.40
KMT 160318C00005000 C 03/18/16 5.0 10.10 14.50
KMT 160318C00007500 C 03/18/16 7.5 7.50 11.90
KMT 160318C00010000 C 03/18/16 10.0 5.10 9.60
KMT 160318C00012500 C 03/18/16 12.5 3.00 7.50
KMT 160318C00015000 C 03/18/16 15.0 2.25 2.90
KMT 160318C00017500 C 03/18/16 17.5 1.05 1.30
KMT 160318C00020000 C 03/18/16 20.0 0.40 0.65
KMT 160318C00022500 C 03/18/16 22.5 0.00 0.40
KMT 160318C00025000 C 03/18/16 25.0 0.00 0.30
KMT 160318C00030000 C 03/18/16 30.0 0.00 0.30
KMT 160318P00002500 P 03/18/16 2.5 0.00 0.25
KMT 160318P00005000 P 03/18/16 5.0 0.00 0.30
KMT 160318P00007500 P 03/18/16 7.5 0.00 0.30
KMT 160318P00010000 P 03/18/16 10.0 0.00 0.30
KMT 160318P00012500 P 03/18/16 12.5 0.00 0.35
KMT 160318P00015000 P 03/18/16 15.0 0.25 0.60
KMT 160318P00017500 P 03/18/16 17.5 1.10 1.55
KMT 160318P00020000 P 03/18/16 20.0 2.60 3.80
KMT 160318P00022500 P 03/18/16 22.5 3.20 7.50
KMT 160318P00025000 P 03/18/16 25.0 5.70 9.80
KMT 160318P00030000 P 03/18/16 30.0 12.10 13.50
KMT 160415C00007500 C 04/15/16 7.5 9.10 12.00
KMT 160415C00010000 C 04/15/16 10.0 5.10 9.60
KMT 160415C00012500 C 04/15/16 12.5 4.40 6.20
KMT 160415C00015000 C 04/15/16 15.0 2.50 3.30
KMT 160415C00017500 C 04/15/16 17.5 1.25 1.60
KMT 160415C00020000 C 04/15/16 20.0 0.55 0.80
KMT 160415C00022500 C 04/15/16 22.5 0.05 0.55
KMT 160415C00025000 C 04/15/16 25.0 0.00 0.40
KMT 160415C00030000 C 04/15/16 30.0 0.00 0.25
KMT 160415C00035000 C 04/15/16 35.0 0.00 0.30
KMT 160415C00040000 C 04/15/16 40.0 0.00 0.30
KMT 160415P00007500 P 04/15/16 7.5 0.00 0.25
KMT 160415P00010000 P 04/15/16 10.0 0.00 0.35
KMT 160415P00012500 P 04/15/16 12.5 0.05 0.50
KMT 160415P00015000 P 04/15/16 15.0 0.50 0.80
KMT 160415P00017500 P 04/15/16 17.5 1.45 1.65
KMT 160415P00020000 P 04/15/16 20.0 3.00 3.90
KMT 160415P00022500 P 04/15/16 22.5 5.10 6.20
KMT 160415P00025000 P 04/15/16 25.0 7.00 8.40
KMT 160415P00030000 P 04/15/16 30.0 10.50 14.90
KMT 160415P00035000 P 04/15/16 35.0 15.40 19.80
KMT 160415P00040000 P 04/15/16 40.0 22.10 23.50
KMT 160715C00002500 C 07/15/16 2.5 14.30 17.10
KMT 160715C00005000 C 07/15/16 5.0 10.20 14.90
KMT 160715C00007500 C 07/15/16 7.5 7.50 12.00
KMT 160715C00010000 C 07/15/16 10.0 5.20 9.80
KMT 160715C00012500 C 07/15/16 12.5 4.50 5.70
KMT 160715C00015000 C 07/15/16 15.0 2.80 3.90
KMT 160715C00017500 C 07/15/16 17.5 1.80 2.30
KMT 160715C00020000 C 07/15/16 20.0 0.95 1.40
KMT 160715C00022500 C 07/15/16 22.5 0.50 0.75
KMT 160715C00025000 C 07/15/16 25.0 0.15 0.70
KMT 160715C00030000 C 07/15/16 30.0 0.00 0.50
KMT 160715C00035000 C 07/15/16 35.0 0.00 0.45
KMT 160715C00040000 C 07/15/16 40.0 0.00 0.30
KMT 160715P00002500 P 07/15/16 2.5 0.00 0.40
KMT 160715P00005000 P 07/15/16 5.0 0.00 0.40
KMT 160715P00007500 P 07/15/16 7.5 0.00 0.45
KMT 160715P00010000 P 07/15/16 10.0 0.05 0.55
KMT 160715P00012500 P 07/15/16 12.5 0.35 0.90
KMT 160715P00015000 P 07/15/16 15.0 1.05 1.45
KMT 160715P00017500 P 07/15/16 17.5 2.15 2.40
KMT 160715P00020000 P 07/15/16 20.0 3.40 4.60
KMT 160715P00022500 P 07/15/16 22.5 5.60 6.90
KMT 160715P00025000 P 07/15/16 25.0 7.80 9.10
KMT 160715P00030000 P 07/15/16 30.0 11.00 15.40
KMT 160715P00035000 P 07/15/16 35.0 16.80 19.70
KMT 160715P00040000 P 07/15/16 40.0 22.00 23.80

OPRA data is delayed 15 minutes.