Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kennametal Inc (KMT)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 180518C00022500 C May 18, 2018 22.5 12.60 15.40
KMT 180518C00025000 C May 18, 2018 25.0 10.90 12.60
KMT 180518C00030000 C May 18, 2018 30.0 5.00 7.30
KMT 180518C00035000 C May 18, 2018 35.0 2.50 4.40
KMT 180518C00040000 C May 18, 2018 40.0 0.35 0.70
KMT 180518C00045000 C May 18, 2018 45.0 0.05 0.15
KMT 180518C00050000 C May 18, 2018 50.0 0.00 0.05
KMT 180518C00055000 C May 18, 2018 55.0 0.00 4.70
KMT 180518C00060000 C May 18, 2018 60.0 0.00 4.80
KMT 180518C00065000 C May 18, 2018 65.0 0.00 0.60
KMT 180518P00022500 P May 18, 2018 22.5 0.00 0.15
KMT 180518P00025000 P May 18, 2018 25.0 0.00 0.40
KMT 180518P00030000 P May 18, 2018 30.0 0.10 0.20
KMT 180518P00035000 P May 18, 2018 35.0 0.75 1.10
KMT 180518P00040000 P May 18, 2018 40.0 3.30 3.90
KMT 180518P00045000 P May 18, 2018 45.0 7.80 9.00
KMT 180518P00050000 P May 18, 2018 50.0 12.30 14.40
KMT 180518P00055000 P May 18, 2018 55.0 16.30 19.60
KMT 180518P00060000 P May 18, 2018 60.0 22.40 25.40
KMT 180518P00065000 P May 18, 2018 65.0 26.70 30.20
KMT 180615C00022500 C Jun 15, 2018 22.5 14.00 15.00
KMT 180615C00025000 C Jun 15, 2018 25.0 9.80 14.20
KMT 180615C00030000 C Jun 15, 2018 30.0 6.30 7.40
KMT 180615C00035000 C Jun 15, 2018 35.0 2.90 3.20
KMT 180615C00040000 C Jun 15, 2018 40.0 0.70 0.90
KMT 180615C00045000 C Jun 15, 2018 45.0 0.15 0.30
KMT 180615C00050000 C Jun 15, 2018 50.0 0.00 0.45
KMT 180615C00055000 C Jun 15, 2018 55.0 0.00 0.25
KMT 180615C00060000 C Jun 15, 2018 60.0 0.00 0.70
KMT 180615P00022500 P Jun 15, 2018 22.5 0.00 0.20
KMT 180615P00025000 P Jun 15, 2018 25.0 0.10 0.35
KMT 180615P00030000 P Jun 15, 2018 30.0 0.25 0.35
KMT 180615P00035000 P Jun 15, 2018 35.0 1.15 1.30
KMT 180615P00040000 P Jun 15, 2018 40.0 3.90 4.20
KMT 180615P00045000 P Jun 15, 2018 45.0 7.20 9.60
KMT 180615P00050000 P Jun 15, 2018 50.0 13.20 15.70
KMT 180615P00055000 P Jun 15, 2018 55.0 15.70 20.50
KMT 180615P00060000 P Jun 15, 2018 60.0 21.00 24.20
KMT 180720C00022500 C Jul 20, 2018 22.5 12.90 16.50
KMT 180720C00025000 C Jul 20, 2018 25.0 11.00 13.10
KMT 180720C00030000 C Jul 20, 2018 30.0 7.20 7.50
KMT 180720C00035000 C Jul 20, 2018 35.0 3.40 3.70
KMT 180720C00040000 C Jul 20, 2018 40.0 1.15 1.35
KMT 180720C00045000 C Jul 20, 2018 45.0 0.30 0.45
KMT 180720C00050000 C Jul 20, 2018 50.0 0.00 0.20
KMT 180720C00055000 C Jul 20, 2018 55.0 0.00 0.10
KMT 180720C00060000 C Jul 20, 2018 60.0 0.00 0.25
KMT 180720C00065000 C Jul 20, 2018 65.0 0.00 0.55
KMT 180720P00022500 P Jul 20, 2018 22.5 0.00 0.10
KMT 180720P00025000 P Jul 20, 2018 25.0 0.05 0.20
KMT 180720P00030000 P Jul 20, 2018 30.0 0.40 0.60
KMT 180720P00035000 P Jul 20, 2018 35.0 1.50 1.75
KMT 180720P00040000 P Jul 20, 2018 40.0 4.20 4.50
KMT 180720P00045000 P Jul 20, 2018 45.0 8.40 8.80
KMT 180720P00050000 P Jul 20, 2018 50.0 12.90 14.00
KMT 180720P00055000 P Jul 20, 2018 55.0 17.40 19.30
KMT 180720P00060000 P Jul 20, 2018 60.0 20.70 25.50
KMT 180720P00065000 P Jul 20, 2018 65.0 26.20 30.10
KMT 181019C00022500 C Oct 19, 2018 22.5 14.00 15.30
KMT 181019C00025000 C Oct 19, 2018 25.0 9.10 13.30
KMT 181019C00030000 C Oct 19, 2018 30.0 7.90 8.20
KMT 181019C00035000 C Oct 19, 2018 35.0 4.40 4.70
KMT 181019C00040000 C Oct 19, 2018 40.0 2.05 2.35
KMT 181019C00045000 C Oct 19, 2018 45.0 0.85 1.15
KMT 181019C00050000 C Oct 19, 2018 50.0 0.40 0.55
KMT 181019C00055000 C Oct 19, 2018 55.0 0.10 0.35
KMT 181019C00060000 C Oct 19, 2018 60.0 0.00 0.15
KMT 181019C00065000 C Oct 19, 2018 65.0 0.00 0.10
KMT 181019P00022500 P Oct 19, 2018 22.5 0.15 0.25
KMT 181019P00025000 P Oct 19, 2018 25.0 0.35 0.55
KMT 181019P00030000 P Oct 19, 2018 30.0 0.90 1.20
KMT 181019P00035000 P Oct 19, 2018 35.0 2.50 2.75
KMT 181019P00040000 P Oct 19, 2018 40.0 5.20 5.40
KMT 181019P00045000 P Oct 19, 2018 45.0 9.00 9.50
KMT 181019P00050000 P Oct 19, 2018 50.0 13.40 13.80
KMT 181019P00055000 P Oct 19, 2018 55.0 16.00 20.80
KMT 181019P00060000 P Oct 19, 2018 60.0 20.80 25.50
KMT 181019P00065000 P Oct 19, 2018 65.0 26.00 30.30
OPRA data is delayed 15 minutes.