Options Lookup

VL Survey Page (Mar 01, 2024) Premium Content
Kennametal Inc (KMT)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 240419C00012500 C Apr 19, 2024 12.5 11.90 14.60
KMT 240419C00015000 C Apr 19, 2024 15.0 9.40 12.10
KMT 240419C00017500 C Apr 19, 2024 17.5 6.80 9.70
KMT 240419C00020000 C Apr 19, 2024 20.0 4.40 7.20
KMT 240419C00022500 C Apr 19, 2024 22.5 2.05 4.70
KMT 240419C00025000 C Apr 19, 2024 25.0 0.45 0.80
KMT 240419C00030000 C Apr 19, 2024 30.0 0.00 0.75
KMT 240419C00035000 C Apr 19, 2024 35.0 0.00 0.75
KMT 240419C00040000 C Apr 19, 2024 40.0 0.00 0.75
KMT 240419P00012500 P Apr 19, 2024 12.5 0.00 0.75
KMT 240419P00015000 P Apr 19, 2024 15.0 0.00 0.75
KMT 240419P00017500 P Apr 19, 2024 17.5 0.00 0.75
KMT 240419P00020000 P Apr 19, 2024 20.0 0.00 0.75
KMT 240419P00022500 P Apr 19, 2024 22.5 0.05 0.20
KMT 240419P00025000 P Apr 19, 2024 25.0 0.55 0.85
KMT 240419P00030000 P Apr 19, 2024 30.0 4.60 5.60
KMT 240419P00035000 P Apr 19, 2024 35.0 9.80 10.50
KMT 240419P00040000 P Apr 19, 2024 40.0 14.80 15.50
KMT 240517C00012500 C May 17, 2024 12.5 11.20 14.40
KMT 240517C00015000 C May 17, 2024 15.0 9.50 12.00
KMT 240517C00017500 C May 17, 2024 17.5 7.00 9.50
KMT 240517C00020000 C May 17, 2024 20.0 4.50 7.00
KMT 240517C00022500 C May 17, 2024 22.5 2.25 2.90
KMT 240517C00025000 C May 17, 2024 25.0 0.95 1.15
KMT 240517C00030000 C May 17, 2024 30.0 0.00 0.30
KMT 240517C00035000 C May 17, 2024 35.0 0.00 0.75
KMT 240517P00012500 P May 17, 2024 12.5 0.00 0.75
KMT 240517P00015000 P May 17, 2024 15.0 0.00 0.75
KMT 240517P00017500 P May 17, 2024 17.5 0.00 0.75
KMT 240517P00020000 P May 17, 2024 20.0 0.05 0.20
KMT 240517P00022500 P May 17, 2024 22.5 0.30 0.40
KMT 240517P00025000 P May 17, 2024 25.0 0.20 1.60
KMT 240517P00030000 P May 17, 2024 30.0 4.70 5.50
KMT 240517P00035000 P May 17, 2024 35.0 9.70 10.40
KMT 240719C00012500 C Jul 19, 2024 12.5 11.90 14.60
KMT 240719C00015000 C Jul 19, 2024 15.0 9.40 12.20
KMT 240719C00017500 C Jul 19, 2024 17.5 7.00 9.50
KMT 240719C00020000 C Jul 19, 2024 20.0 4.70 7.40
KMT 240719C00022500 C Jul 19, 2024 22.5 2.65 4.80
KMT 240719C00025000 C Jul 19, 2024 25.0 1.35 1.90
KMT 240719C00030000 C Jul 19, 2024 30.0 0.05 0.40
KMT 240719C00035000 C Jul 19, 2024 35.0 0.00 0.75
KMT 240719P00012500 P Jul 19, 2024 12.5 0.00 0.75
KMT 240719P00015000 P Jul 19, 2024 15.0 0.00 0.75
KMT 240719P00017500 P Jul 19, 2024 17.5 0.05 0.25
KMT 240719P00020000 P Jul 19, 2024 20.0 0.15 0.40
KMT 240719P00022500 P Jul 19, 2024 22.5 0.50 0.75
KMT 240719P00025000 P Jul 19, 2024 25.0 1.35 1.85
KMT 240719P00030000 P Jul 19, 2024 30.0 4.40 7.20
KMT 240719P00035000 P Jul 19, 2024 35.0 9.70 11.40
KMT 241018C00012500 C Oct 18, 2024 12.5 11.80 14.50
KMT 241018C00015000 C Oct 18, 2024 15.0 9.30 12.20
KMT 241018C00017500 C Oct 18, 2024 17.5 7.00 9.90
KMT 241018C00020000 C Oct 18, 2024 20.0 5.10 6.00
KMT 241018C00022500 C Oct 18, 2024 22.5 3.50 3.90
KMT 241018C00025000 C Oct 18, 2024 25.0 2.00 2.70
KMT 241018C00030000 C Oct 18, 2024 30.0 0.60 0.75
KMT 241018C00035000 C Oct 18, 2024 35.0 0.05 0.60
KMT 241018P00012500 P Oct 18, 2024 12.5 0.00 0.75
KMT 241018P00015000 P Oct 18, 2024 15.0 0.00 0.75
KMT 241018P00017500 P Oct 18, 2024 17.5 0.20 0.50
KMT 241018P00020000 P Oct 18, 2024 20.0 0.45 2.30
KMT 241018P00022500 P Oct 18, 2024 22.5 1.05 1.60
KMT 241018P00025000 P Oct 18, 2024 25.0 1.95 2.65
KMT 241018P00030000 P Oct 18, 2024 30.0 5.10 6.30
KMT 241018P00035000 P Oct 18, 2024 35.0 9.70 10.80

OPRA data is delayed 15 minutes.