Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 161021C00002500 C 10/21/16 2.5 24.60 26.40
KMT 161021C00005000 C 10/21/16 5.0 20.50 25.40
KMT 161021C00007500 C 10/21/16 7.5 18.10 22.80
KMT 161021C00010000 C 10/21/16 10.0 15.50 20.40
KMT 161021C00012500 C 10/21/16 12.5 13.10 17.80
KMT 161021C00015000 C 10/21/16 15.0 10.50 15.30
KMT 161021C00017500 C 10/21/16 17.5 8.00 12.80
KMT 161021C00020000 C 10/21/16 20.0 6.20 10.40
KMT 161021C00022500 C 10/21/16 22.5 5.20 6.70
KMT 161021C00025000 C 10/21/16 25.0 3.00 3.30
KMT 161021C00030000 C 10/21/16 30.0 0.25 0.40
KMT 161021C00035000 C 10/21/16 35.0 0.00 0.25
KMT 161021P00002500 P 10/21/16 2.5 0.00 0.30
KMT 161021P00005000 P 10/21/16 5.0 0.00 0.30
KMT 161021P00007500 P 10/21/16 7.5 0.00 0.30
KMT 161021P00010000 P 10/21/16 10.0 0.00 0.30
KMT 161021P00012500 P 10/21/16 12.5 0.00 0.30
KMT 161021P00015000 P 10/21/16 15.0 0.00 0.35
KMT 161021P00017500 P 10/21/16 17.5 0.00 0.30
KMT 161021P00020000 P 10/21/16 20.0 0.00 0.25
KMT 161021P00022500 P 10/21/16 22.5 0.00 0.25
KMT 161021P00025000 P 10/21/16 25.0 0.15 0.25
KMT 161021P00030000 P 10/21/16 30.0 2.30 2.50
KMT 161021P00035000 P 10/21/16 35.0 6.00 7.40
KMT 161118C00015000 C 11/18/16 15.0 12.70 14.00
KMT 161118C00017500 C 11/18/16 17.5 8.60 12.80
KMT 161118C00020000 C 11/18/16 20.0 6.00 10.40
KMT 161118C00022500 C 11/18/16 22.5 3.80 8.00
KMT 161118C00025000 C 11/18/16 25.0 3.30 3.70
KMT 161118C00030000 C 11/18/16 30.0 0.65 0.85
KMT 161118C00035000 C 11/18/16 35.0 0.10 0.25
KMT 161118C00040000 C 11/18/16 40.0 0.00 0.25
KMT 161118P00015000 P 11/18/16 15.0 0.00 0.25
KMT 161118P00017500 P 11/18/16 17.5 0.00 0.25
KMT 161118P00020000 P 11/18/16 20.0 0.05 0.25
KMT 161118P00022500 P 11/18/16 22.5 0.20 0.35
KMT 161118P00025000 P 11/18/16 25.0 0.55 0.70
KMT 161118P00030000 P 11/18/16 30.0 2.90 3.20
KMT 161118P00035000 P 11/18/16 35.0 5.00 9.40
KMT 161118P00040000 P 11/18/16 40.0 11.20 12.70
KMT 170120C00012500 C 01/20/17 12.5 15.00 15.80
KMT 170120C00015000 C 01/20/17 15.0 12.70 15.40
KMT 170120C00017500 C 01/20/17 17.5 10.40 10.90
KMT 170120C00020000 C 01/20/17 20.0 6.20 10.40
KMT 170120C00022500 C 01/20/17 22.5 5.70 6.10
KMT 170120C00025000 C 01/20/17 25.0 3.80 4.10
KMT 170120C00030000 C 01/20/17 30.0 1.25 1.40
KMT 170120P00012500 P 01/20/17 12.5 0.00 0.25
KMT 170120P00015000 P 01/20/17 15.0 0.00 0.25
KMT 170120P00017500 P 01/20/17 17.5 0.05 0.25
KMT 170120P00020000 P 01/20/17 20.0 0.20 0.40
KMT 170120P00022500 P 01/20/17 22.5 0.45 0.65
KMT 170120P00025000 P 01/20/17 25.0 1.00 1.25
KMT 170120P00030000 P 01/20/17 30.0 3.40 3.70
KMT 170421C00015000 C 04/21/17 15.0 12.80 14.00
KMT 170421C00017500 C 04/21/17 17.5 10.20 12.50
KMT 170421C00020000 C 04/21/17 20.0 8.10 8.50
KMT 170421C00022500 C 04/21/17 22.5 6.10 6.50
KMT 170421C00025000 C 04/21/17 25.0 4.20 4.70
KMT 170421C00030000 C 04/21/17 30.0 1.90 2.20
KMT 170421C00035000 C 04/21/17 35.0 0.80 1.00
KMT 170421C00040000 C 04/21/17 40.0 0.15 0.55
KMT 170421P00015000 P 04/21/17 15.0 0.10 0.30
KMT 170421P00017500 P 04/21/17 17.5 0.25 0.45
KMT 170421P00020000 P 04/21/17 20.0 0.50 0.75
KMT 170421P00022500 P 04/21/17 22.5 0.95 1.20
KMT 170421P00025000 P 04/21/17 25.0 1.65 2.05
KMT 170421P00030000 P 04/21/17 30.0 4.20 4.50
KMT 170421P00035000 P 04/21/17 35.0 8.00 8.40
KMT 170421P00040000 P 04/21/17 40.0 12.50 12.90

OPRA data is delayed 15 minutes.