Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Kennametal Inc (KMT)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 141220C00020000 C 12/20/14 20.0 14.80 15.70
KMT 141220C00022500 C 12/20/14 22.5 11.20 14.90
KMT 141220C00025000 C 12/20/14 25.0 8.80 12.40
KMT 141220C00030000 C 12/20/14 30.0 4.80 5.70
KMT 141220C00035000 C 12/20/14 35.0 0.00 0.45
KMT 141220C00040000 C 12/20/14 40.0 0.00 0.20
KMT 141220C00045000 C 12/20/14 45.0 0.00 0.20
KMT 141220C00050000 C 12/20/14 50.0 0.00 0.20
KMT 141220C00055000 C 12/20/14 55.0 0.00 0.20
KMT 141220P00020000 P 12/20/14 20.0 0.00 0.20
KMT 141220P00022500 P 12/20/14 22.5 0.00 0.20
KMT 141220P00025000 P 12/20/14 25.0 0.00 0.20
KMT 141220P00030000 P 12/20/14 30.0 0.00 0.20
KMT 141220P00035000 P 12/20/14 35.0 0.00 0.20
KMT 141220P00040000 P 12/20/14 40.0 4.50 5.10
KMT 141220P00045000 P 12/20/14 45.0 9.50 10.20
KMT 141220P00050000 P 12/20/14 50.0 14.20 15.20
KMT 141220P00055000 P 12/20/14 55.0 19.30 20.20
KMT 150117C00025000 C 01/17/15 25.0 9.20 10.70
KMT 150117C00030000 C 01/17/15 30.0 4.30 6.30
KMT 150117C00035000 C 01/17/15 35.0 0.85 1.35
KMT 150117C00040000 C 01/17/15 40.0 0.00 0.35
KMT 150117C00045000 C 01/17/15 45.0 0.00 0.25
KMT 150117C00050000 C 01/17/15 50.0 0.00 0.25
KMT 150117C00055000 C 01/17/15 55.0 0.00 0.25
KMT 150117C00060000 C 01/17/15 60.0 0.00 0.45
KMT 150117C00065000 C 01/17/15 65.0 0.00 0.25
KMT 150117P00025000 P 01/17/15 25.0 0.00 0.25
KMT 150117P00030000 P 01/17/15 30.0 0.00 0.50
KMT 150117P00035000 P 01/17/15 35.0 0.80 1.10
KMT 150117P00040000 P 01/17/15 40.0 4.50 5.90
KMT 150117P00045000 P 01/17/15 45.0 8.50 10.90
KMT 150117P00050000 P 01/17/15 50.0 12.70 16.00
KMT 150117P00055000 P 01/17/15 55.0 19.00 21.30
KMT 150117P00060000 P 01/17/15 60.0 23.90 26.30
KMT 150117P00065000 P 01/17/15 65.0 29.20 31.00
KMT 150417C00022500 C 04/17/15 22.5 11.60 13.20
KMT 150417C00025000 C 04/17/15 25.0 9.10 10.80
KMT 150417C00030000 C 04/17/15 30.0 4.50 6.20
KMT 150417C00035000 C 04/17/15 35.0 1.75 2.35
KMT 150417C00040000 C 04/17/15 40.0 0.25 0.75
KMT 150417C00045000 C 04/17/15 45.0 0.00 0.45
KMT 150417C00050000 C 04/17/15 50.0 0.00 0.35
KMT 150417C00055000 C 04/17/15 55.0 0.00 0.30
KMT 150417C00060000 C 04/17/15 60.0 0.00 0.30
KMT 150417P00022500 P 04/17/15 22.5 0.00 0.35
KMT 150417P00025000 P 04/17/15 25.0 0.00 0.45
KMT 150417P00030000 P 04/17/15 30.0 0.30 1.05
KMT 150417P00035000 P 04/17/15 35.0 1.75 2.55
KMT 150417P00040000 P 04/17/15 40.0 5.10 6.20
KMT 150417P00045000 P 04/17/15 45.0 9.40 11.50
KMT 150417P00050000 P 04/17/15 50.0 14.40 16.10
KMT 150417P00055000 P 04/17/15 55.0 18.10 21.30
KMT 150417P00060000 P 04/17/15 60.0 24.40 26.10
KMT 150717C00020000 C 07/17/15 20.0 12.50 17.30
KMT 150717C00022500 C 07/17/15 22.5 11.20 14.10
KMT 150717C00025000 C 07/17/15 25.0 9.00 12.10
KMT 150717C00030000 C 07/17/15 30.0 4.40 6.60
KMT 150717C00035000 C 07/17/15 35.0 2.25 3.10
KMT 150717C00040000 C 07/17/15 40.0 0.60 1.20
KMT 150717C00045000 C 07/17/15 45.0 0.05 0.75
KMT 150717C00050000 C 07/17/15 50.0 0.00 0.50
KMT 150717C00055000 C 07/17/15 55.0 0.00 0.45
KMT 150717C00060000 C 07/17/15 60.0 0.00 0.40
KMT 150717P00020000 P 07/17/15 20.0 0.00 0.50
KMT 150717P00022500 P 07/17/15 22.5 0.00 0.50
KMT 150717P00025000 P 07/17/15 25.0 0.10 0.60
KMT 150717P00030000 P 07/17/15 30.0 0.30 1.50
KMT 150717P00035000 P 07/17/15 35.0 2.55 3.00
KMT 150717P00040000 P 07/17/15 40.0 5.10 7.30
KMT 150717P00045000 P 07/17/15 45.0 9.50 12.00
KMT 150717P00050000 P 07/17/15 50.0 13.30 16.70
KMT 150717P00055000 P 07/17/15 55.0 17.90 22.30
KMT 150717P00060000 P 07/17/15 60.0 23.50 26.30

OPRA data is delayed 15 minutes.