Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Kennametal Inc (KMT)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 160520C00012500 C 05/20/16 12.5 10.40 11.90
KMT 160520C00015000 C 05/20/16 15.0 7.90 9.60
KMT 160520C00017500 C 05/20/16 17.5 5.40 6.70
KMT 160520C00020000 C 05/20/16 20.0 3.00 4.30
KMT 160520C00022500 C 05/20/16 22.5 1.20 1.50
KMT 160520C00025000 C 05/20/16 25.0 0.25 0.50
KMT 160520C00030000 C 05/20/16 30.0 0.00 0.35
KMT 160520C00035000 C 05/20/16 35.0 0.00 0.30
KMT 160520P00012500 P 05/20/16 12.5 0.00 0.30
KMT 160520P00015000 P 05/20/16 15.0 0.00 0.30
KMT 160520P00017500 P 05/20/16 17.5 0.00 0.30
KMT 160520P00020000 P 05/20/16 20.0 0.00 0.40
KMT 160520P00022500 P 05/20/16 22.5 0.55 0.85
KMT 160520P00025000 P 05/20/16 25.0 1.75 2.65
KMT 160520P00030000 P 05/20/16 30.0 6.00 8.00
KMT 160520P00035000 P 05/20/16 35.0 10.80 12.40
KMT 160617C00012500 C 06/17/16 12.5 10.40 11.90
KMT 160617C00015000 C 06/17/16 15.0 6.00 10.50
KMT 160617C00017500 C 06/17/16 17.5 3.80 8.20
KMT 160617C00020000 C 06/17/16 20.0 2.00 4.70
KMT 160617C00022500 C 06/17/16 22.5 1.55 1.90
KMT 160617C00025000 C 06/17/16 25.0 0.65 0.80
KMT 160617C00030000 C 06/17/16 30.0 0.00 0.40
KMT 160617C00035000 C 06/17/16 35.0 0.00 0.30
KMT 160617P00012500 P 06/17/16 12.5 0.00 0.30
KMT 160617P00015000 P 06/17/16 15.0 0.00 0.35
KMT 160617P00017500 P 06/17/16 17.5 0.00 0.40
KMT 160617P00020000 P 06/17/16 20.0 0.30 0.55
KMT 160617P00022500 P 06/17/16 22.5 0.90 1.30
KMT 160617P00025000 P 06/17/16 25.0 2.40 2.70
KMT 160617P00030000 P 06/17/16 30.0 4.80 8.70
KMT 160617P00035000 P 06/17/16 35.0 10.50 12.50
KMT 160715C00002500 C 07/15/16 2.5 20.30 21.90
KMT 160715C00005000 C 07/15/16 5.0 16.00 20.40
KMT 160715C00007500 C 07/15/16 7.5 13.50 17.90
KMT 160715C00010000 C 07/15/16 10.0 11.00 15.60
KMT 160715C00012500 C 07/15/16 12.5 8.50 13.00
KMT 160715C00015000 C 07/15/16 15.0 7.80 9.60
KMT 160715C00017500 C 07/15/16 17.5 5.30 7.10
KMT 160715C00020000 C 07/15/16 20.0 3.10 5.00
KMT 160715C00022500 C 07/15/16 22.5 1.90 2.30
KMT 160715C00025000 C 07/15/16 25.0 0.80 1.20
KMT 160715C00030000 C 07/15/16 30.0 0.05 0.50
KMT 160715C00035000 C 07/15/16 35.0 0.00 0.40
KMT 160715C00040000 C 07/15/16 40.0 0.00 0.35
KMT 160715P00002500 P 07/15/16 2.5 0.00 0.30
KMT 160715P00005000 P 07/15/16 5.0 0.00 0.35
KMT 160715P00007500 P 07/15/16 7.5 0.00 0.35
KMT 160715P00010000 P 07/15/16 10.0 0.00 0.35
KMT 160715P00012500 P 07/15/16 12.5 0.00 0.40
KMT 160715P00015000 P 07/15/16 15.0 0.00 0.40
KMT 160715P00017500 P 07/15/16 17.5 0.05 0.55
KMT 160715P00020000 P 07/15/16 20.0 0.45 0.85
KMT 160715P00022500 P 07/15/16 22.5 1.15 1.55
KMT 160715P00025000 P 07/15/16 25.0 2.65 3.00
KMT 160715P00030000 P 07/15/16 30.0 4.90 8.80
KMT 160715P00035000 P 07/15/16 35.0 9.50 13.80
KMT 160715P00040000 P 07/15/16 40.0 15.90 17.40
KMT 161021C00002500 C 10/21/16 2.5 20.20 22.30
KMT 161021C00005000 C 10/21/16 5.0 16.10 20.40
KMT 161021C00007500 C 10/21/16 7.5 13.60 17.90
KMT 161021C00010000 C 10/21/16 10.0 11.00 15.60
KMT 161021C00012500 C 10/21/16 12.5 8.80 13.20
KMT 161021C00015000 C 10/21/16 15.0 6.40 10.80
KMT 161021C00017500 C 10/21/16 17.5 4.30 8.70
KMT 161021C00020000 C 10/21/16 20.0 3.80 5.20
KMT 161021C00022500 C 10/21/16 22.5 2.55 3.10
KMT 161021C00025000 C 10/21/16 25.0 1.45 2.10
KMT 161021C00030000 C 10/21/16 30.0 0.35 0.90
KMT 161021C00035000 C 10/21/16 35.0 0.05 0.35
KMT 161021P00002500 P 10/21/16 2.5 0.00 0.40
KMT 161021P00005000 P 10/21/16 5.0 0.00 0.45
KMT 161021P00007500 P 10/21/16 7.5 0.00 0.45
KMT 161021P00010000 P 10/21/16 10.0 0.00 0.45
KMT 161021P00012500 P 10/21/16 12.5 0.00 0.50
KMT 161021P00015000 P 10/21/16 15.0 0.15 0.60
KMT 161021P00017500 P 10/21/16 17.5 0.45 1.00
KMT 161021P00020000 P 10/21/16 20.0 1.05 1.60
KMT 161021P00022500 P 10/21/16 22.5 1.95 2.65
KMT 161021P00025000 P 10/21/16 25.0 3.30 4.10
KMT 161021P00030000 P 10/21/16 30.0 5.30 9.70
KMT 161021P00035000 P 10/21/16 35.0 11.00 12.90

OPRA data is delayed 15 minutes.