Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Kennametal Inc (KMT)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 141122C00022500 C 11/22/14 22.5 17.00 18.60
KMT 141122C00025000 C 11/22/14 25.0 14.70 16.10
KMT 141122C00030000 C 11/22/14 30.0 10.00 11.00
KMT 141122C00035000 C 11/22/14 35.0 4.90 6.00
KMT 141122C00040000 C 11/22/14 40.0 1.25 1.80
KMT 141122C00045000 C 11/22/14 45.0 0.00 0.25
KMT 141122C00050000 C 11/22/14 50.0 0.00 0.25
KMT 141122C00055000 C 11/22/14 55.0 0.00 0.25
KMT 141122C00060000 C 11/22/14 60.0 0.00 0.25
KMT 141122C00065000 C 11/22/14 65.0 0.00 0.25
KMT 141122P00022500 P 11/22/14 22.5 0.00 0.25
KMT 141122P00025000 P 11/22/14 25.0 0.00 0.25
KMT 141122P00030000 P 11/22/14 30.0 0.00 0.25
KMT 141122P00035000 P 11/22/14 35.0 0.00 0.25
KMT 141122P00040000 P 11/22/14 40.0 1.10 1.30
KMT 141122P00045000 P 11/22/14 45.0 4.30 5.40
KMT 141122P00050000 P 11/22/14 50.0 9.20 10.60
KMT 141122P00055000 P 11/22/14 55.0 14.10 15.20
KMT 141122P00060000 P 11/22/14 60.0 19.10 20.70
KMT 141122P00065000 P 11/22/14 65.0 24.10 25.70
KMT 141220C00020000 C 12/20/14 20.0 19.40 21.20
KMT 141220C00022500 C 12/20/14 22.5 17.50 18.60
KMT 141220C00025000 C 12/20/14 25.0 15.00 16.00
KMT 141220C00030000 C 12/20/14 30.0 10.00 11.00
KMT 141220C00035000 C 12/20/14 35.0 5.00 6.10
KMT 141220C00040000 C 12/20/14 40.0 1.45 2.00
KMT 141220C00045000 C 12/20/14 45.0 0.05 0.35
KMT 141220C00050000 C 12/20/14 50.0 0.00 0.25
KMT 141220C00055000 C 12/20/14 55.0 0.00 0.25
KMT 141220P00020000 P 12/20/14 20.0 0.00 0.25
KMT 141220P00022500 P 12/20/14 22.5 0.00 0.25
KMT 141220P00025000 P 12/20/14 25.0 0.00 0.25
KMT 141220P00030000 P 12/20/14 30.0 0.00 0.25
KMT 141220P00035000 P 12/20/14 35.0 0.15 0.40
KMT 141220P00040000 P 12/20/14 40.0 1.20 1.70
KMT 141220P00045000 P 12/20/14 45.0 4.50 5.60
KMT 141220P00050000 P 12/20/14 50.0 9.20 10.60
KMT 141220P00055000 P 12/20/14 55.0 14.10 15.80
KMT 150117C00025000 C 01/17/15 25.0 15.00 16.10
KMT 150117C00030000 C 01/17/15 30.0 10.00 11.10
KMT 150117C00035000 C 01/17/15 35.0 5.10 6.20
KMT 150117C00040000 C 01/17/15 40.0 1.70 2.30
KMT 150117C00045000 C 01/17/15 45.0 0.25 0.55
KMT 150117C00050000 C 01/17/15 50.0 0.00 0.25
KMT 150117C00055000 C 01/17/15 55.0 0.00 0.25
KMT 150117C00060000 C 01/17/15 60.0 0.00 0.25
KMT 150117C00065000 C 01/17/15 65.0 0.00 0.25
KMT 150117P00025000 P 01/17/15 25.0 0.00 0.25
KMT 150117P00030000 P 01/17/15 30.0 0.00 0.25
KMT 150117P00035000 P 01/17/15 35.0 0.25 0.55
KMT 150117P00040000 P 01/17/15 40.0 1.50 1.85
KMT 150117P00045000 P 01/17/15 45.0 4.70 5.60
KMT 150117P00050000 P 01/17/15 50.0 9.20 10.60
KMT 150117P00055000 P 01/17/15 55.0 14.10 15.50
KMT 150117P00060000 P 01/17/15 60.0 19.20 20.20
KMT 150117P00065000 P 01/17/15 65.0 24.10 25.70
KMT 150417C00022500 C 04/17/15 22.5 17.00 18.60
KMT 150417C00025000 C 04/17/15 25.0 14.50 16.30
KMT 150417C00030000 C 04/17/15 30.0 9.50 11.20
KMT 150417C00035000 C 04/17/15 35.0 5.50 6.50
KMT 150417C00040000 C 04/17/15 40.0 2.15 3.20
KMT 150417C00045000 C 04/17/15 45.0 0.60 1.20
KMT 150417C00050000 C 04/17/15 50.0 0.05 0.50
KMT 150417C00055000 C 04/17/15 55.0 0.00 0.45
KMT 150417C00060000 C 04/17/15 60.0 0.00 0.25
KMT 150417P00022500 P 04/17/15 22.5 0.00 0.25
KMT 150417P00025000 P 04/17/15 25.0 0.00 0.45
KMT 150417P00030000 P 04/17/15 30.0 0.05 0.40
KMT 150417P00035000 P 04/17/15 35.0 0.65 1.20
KMT 150417P00040000 P 04/17/15 40.0 2.20 2.85
KMT 150417P00045000 P 04/17/15 45.0 5.50 6.60
KMT 150417P00050000 P 04/17/15 50.0 9.50 10.60
KMT 150417P00055000 P 04/17/15 55.0 14.10 15.90
KMT 150417P00060000 P 04/17/15 60.0 19.10 21.00

OPRA data is delayed 15 minutes.