Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Kennametal Inc (KMT)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 141018C00022500 C 10/18/14 22.5 16.30 20.80
KMT 141018C00025000 C 10/18/14 25.0 13.90 18.20
KMT 141018C00030000 C 10/18/14 30.0 8.90 13.20
KMT 141018C00035000 C 10/18/14 35.0 5.60 7.30
KMT 141018C00040000 C 10/18/14 40.0 0.75 2.35
KMT 141018C00045000 C 10/18/14 45.0 0.10 0.25
KMT 141018C00050000 C 10/18/14 50.0 0.00 0.25
KMT 141018C00055000 C 10/18/14 55.0 0.00 0.25
KMT 141018C00060000 C 10/18/14 60.0 0.00 0.25
KMT 141018C00065000 C 10/18/14 65.0 0.00 0.25
KMT 141018P00022500 P 10/18/14 22.5 0.00 0.25
KMT 141018P00025000 P 10/18/14 25.0 0.00 0.25
KMT 141018P00030000 P 10/18/14 30.0 0.00 0.50
KMT 141018P00035000 P 10/18/14 35.0 0.00 0.50
KMT 141018P00040000 P 10/18/14 40.0 0.20 1.20
KMT 141018P00045000 P 10/18/14 45.0 3.90 4.20
KMT 141018P00050000 P 10/18/14 50.0 7.70 9.40
KMT 141018P00055000 P 10/18/14 55.0 11.90 16.20
KMT 141018P00060000 P 10/18/14 60.0 16.70 21.10
KMT 141018P00065000 P 10/18/14 65.0 21.70 26.10
KMT 141122C00022500 C 11/22/14 22.5 16.50 20.80
KMT 141122C00025000 C 11/22/14 25.0 14.00 18.20
KMT 141122C00030000 C 11/22/14 30.0 8.90 13.20
KMT 141122C00035000 C 11/22/14 35.0 4.80 7.40
KMT 141122C00040000 C 11/22/14 40.0 1.15 2.85
KMT 141122C00045000 C 11/22/14 45.0 0.20 0.95
KMT 141122C00050000 C 11/22/14 50.0 0.00 0.25
KMT 141122C00055000 C 11/22/14 55.0 0.00 0.25
KMT 141122C00060000 C 11/22/14 60.0 0.00 0.25
KMT 141122C00065000 C 11/22/14 65.0 0.00 0.25
KMT 141122P00022500 P 11/22/14 22.5 0.00 0.50
KMT 141122P00025000 P 11/22/14 25.0 0.00 0.50
KMT 141122P00030000 P 11/22/14 30.0 0.00 0.75
KMT 141122P00035000 P 11/22/14 35.0 0.00 0.80
KMT 141122P00040000 P 11/22/14 40.0 0.25 2.05
KMT 141122P00045000 P 11/22/14 45.0 3.80 5.40
KMT 141122P00050000 P 11/22/14 50.0 7.90 10.50
KMT 141122P00055000 P 11/22/14 55.0 11.90 16.30
KMT 141122P00060000 P 11/22/14 60.0 16.90 21.30
KMT 141122P00065000 P 11/22/14 65.0 21.90 26.30
KMT 150117C00025000 C 01/17/15 25.0 13.90 18.20
KMT 150117C00030000 C 01/17/15 30.0 9.00 13.30
KMT 150117C00035000 C 01/17/15 35.0 4.90 7.50
KMT 150117C00040000 C 01/17/15 40.0 2.30 3.30
KMT 150117C00045000 C 01/17/15 45.0 0.10 1.45
KMT 150117C00050000 C 01/17/15 50.0 0.00 0.40
KMT 150117C00055000 C 01/17/15 55.0 0.00 0.50
KMT 150117C00060000 C 01/17/15 60.0 0.00 0.25
KMT 150117C00065000 C 01/17/15 65.0 0.00 0.25
KMT 150117P00025000 P 01/17/15 25.0 0.00 0.25
KMT 150117P00030000 P 01/17/15 30.0 0.00 0.50
KMT 150117P00035000 P 01/17/15 35.0 0.15 0.60
KMT 150117P00040000 P 01/17/15 40.0 0.70 2.50
KMT 150117P00045000 P 01/17/15 45.0 3.80 5.80
KMT 150117P00050000 P 01/17/15 50.0 8.00 10.50
KMT 150117P00055000 P 01/17/15 55.0 11.90 16.30
KMT 150117P00060000 P 01/17/15 60.0 16.90 21.20
KMT 150117P00065000 P 01/17/15 65.0 21.90 26.20
KMT 150417C00022500 C 04/17/15 22.5 16.30 20.80
KMT 150417C00025000 C 04/17/15 25.0 14.00 18.20
KMT 150417C00030000 C 04/17/15 30.0 9.00 13.40
KMT 150417C00035000 C 04/17/15 35.0 4.50 8.90
KMT 150417C00040000 C 04/17/15 40.0 1.00 5.40
KMT 150417C00045000 C 04/17/15 45.0 0.90 2.10
KMT 150417C00050000 C 04/17/15 50.0 0.10 1.75
KMT 150417C00055000 C 04/17/15 55.0 0.00 0.35
KMT 150417C00060000 C 04/17/15 60.0 0.00 0.50
KMT 150417P00022500 P 04/17/15 22.5 0.00 1.55
KMT 150417P00025000 P 04/17/15 25.0 0.00 1.55
KMT 150417P00030000 P 04/17/15 30.0 0.00 1.65
KMT 150417P00035000 P 04/17/15 35.0 0.50 2.75
KMT 150417P00040000 P 04/17/15 40.0 1.15 4.80
KMT 150417P00045000 P 04/17/15 45.0 3.20 7.80
KMT 150417P00050000 P 04/17/15 50.0 7.40 11.80
KMT 150417P00055000 P 04/17/15 55.0 12.20 16.60
KMT 150417P00060000 P 04/17/15 60.0 17.10 21.40

OPRA data is delayed 15 minutes.