Options Lookup
Kennametal Inc (KMT)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
KMT 240419C00012500 | C | Apr 19, 2024 | 12.5 | 11.90 | 14.60 |
KMT 240419C00015000 | C | Apr 19, 2024 | 15.0 | 9.40 | 12.10 |
KMT 240419C00017500 | C | Apr 19, 2024 | 17.5 | 6.80 | 9.70 |
KMT 240419C00020000 | C | Apr 19, 2024 | 20.0 | 4.40 | 7.20 |
KMT 240419C00022500 | C | Apr 19, 2024 | 22.5 | 2.05 | 4.70 |
KMT 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.45 | 0.80 |
KMT 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.75 |
KMT 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.75 |
KMT 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 0.75 |
KMT 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.75 |
KMT 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.75 |
KMT 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
KMT 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.75 |
KMT 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.05 | 0.20 |
KMT 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.55 | 0.85 |
KMT 240419P00030000 | P | Apr 19, 2024 | 30.0 | 4.60 | 5.60 |
KMT 240419P00035000 | P | Apr 19, 2024 | 35.0 | 9.80 | 10.50 |
KMT 240419P00040000 | P | Apr 19, 2024 | 40.0 | 14.80 | 15.50 |
KMT 240517C00012500 | C | May 17, 2024 | 12.5 | 11.20 | 14.40 |
KMT 240517C00015000 | C | May 17, 2024 | 15.0 | 9.50 | 12.00 |
KMT 240517C00017500 | C | May 17, 2024 | 17.5 | 7.00 | 9.50 |
KMT 240517C00020000 | C | May 17, 2024 | 20.0 | 4.50 | 7.00 |
KMT 240517C00022500 | C | May 17, 2024 | 22.5 | 2.25 | 2.90 |
KMT 240517C00025000 | C | May 17, 2024 | 25.0 | 0.95 | 1.15 |
KMT 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.30 |
KMT 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
KMT 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
KMT 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
KMT 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
KMT 240517P00020000 | P | May 17, 2024 | 20.0 | 0.05 | 0.20 |
KMT 240517P00022500 | P | May 17, 2024 | 22.5 | 0.30 | 0.40 |
KMT 240517P00025000 | P | May 17, 2024 | 25.0 | 0.20 | 1.60 |
KMT 240517P00030000 | P | May 17, 2024 | 30.0 | 4.70 | 5.50 |
KMT 240517P00035000 | P | May 17, 2024 | 35.0 | 9.70 | 10.40 |
KMT 240719C00012500 | C | Jul 19, 2024 | 12.5 | 11.90 | 14.60 |
KMT 240719C00015000 | C | Jul 19, 2024 | 15.0 | 9.40 | 12.20 |
KMT 240719C00017500 | C | Jul 19, 2024 | 17.5 | 7.00 | 9.50 |
KMT 240719C00020000 | C | Jul 19, 2024 | 20.0 | 4.70 | 7.40 |
KMT 240719C00022500 | C | Jul 19, 2024 | 22.5 | 2.65 | 4.80 |
KMT 240719C00025000 | C | Jul 19, 2024 | 25.0 | 1.35 | 1.90 |
KMT 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.05 | 0.40 |
KMT 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
KMT 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
KMT 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
KMT 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.05 | 0.25 |
KMT 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.15 | 0.40 |
KMT 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.50 | 0.75 |
KMT 240719P00025000 | P | Jul 19, 2024 | 25.0 | 1.35 | 1.85 |
KMT 240719P00030000 | P | Jul 19, 2024 | 30.0 | 4.40 | 7.20 |
KMT 240719P00035000 | P | Jul 19, 2024 | 35.0 | 9.70 | 11.40 |
KMT 241018C00012500 | C | Oct 18, 2024 | 12.5 | 11.80 | 14.50 |
KMT 241018C00015000 | C | Oct 18, 2024 | 15.0 | 9.30 | 12.20 |
KMT 241018C00017500 | C | Oct 18, 2024 | 17.5 | 7.00 | 9.90 |
KMT 241018C00020000 | C | Oct 18, 2024 | 20.0 | 5.10 | 6.00 |
KMT 241018C00022500 | C | Oct 18, 2024 | 22.5 | 3.50 | 3.90 |
KMT 241018C00025000 | C | Oct 18, 2024 | 25.0 | 2.00 | 2.70 |
KMT 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.60 | 0.75 |
KMT 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.05 | 0.60 |
KMT 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 0.75 |
KMT 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 0.75 |
KMT 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.20 | 0.50 |
KMT 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.45 | 2.30 |
KMT 241018P00022500 | P | Oct 18, 2024 | 22.5 | 1.05 | 1.60 |
KMT 241018P00025000 | P | Oct 18, 2024 | 25.0 | 1.95 | 2.65 |
KMT 241018P00030000 | P | Oct 18, 2024 | 30.0 | 5.10 | 6.30 |
KMT 241018P00035000 | P | Oct 18, 2024 | 35.0 | 9.70 | 10.80 |
OPRA data is delayed 15 minutes.