Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Kennametal Inc (KMT)
As of Oct 21 2014 2:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 141122C00022500 C 11/22/14 22.5 14.80 19.00
KMT 141122C00025000 C 11/22/14 25.0 12.30 16.50
KMT 141122C00030000 C 11/22/14 30.0 8.20 10.80
KMT 141122C00035000 C 11/22/14 35.0 3.60 5.70
KMT 141122C00040000 C 11/22/14 40.0 0.25 2.05
KMT 141122C00045000 C 11/22/14 45.0 0.00 0.25
KMT 141122C00050000 C 11/22/14 50.0 0.00 0.25
KMT 141122C00055000 C 11/22/14 55.0 0.00 0.25
KMT 141122C00060000 C 11/22/14 60.0 0.00 0.25
KMT 141122C00065000 C 11/22/14 65.0 0.00 0.25
KMT 141122P00022500 P 11/22/14 22.5 0.00 0.25
KMT 141122P00025000 P 11/22/14 25.0 0.00 0.25
KMT 141122P00030000 P 11/22/14 30.0 0.00 0.25
KMT 141122P00035000 P 11/22/14 35.0 0.05 0.30
KMT 141122P00040000 P 11/22/14 40.0 1.55 1.80
KMT 141122P00045000 P 11/22/14 45.0 4.40 7.00
KMT 141122P00050000 P 11/22/14 50.0 8.70 12.90
KMT 141122P00055000 P 11/22/14 55.0 13.80 17.90
KMT 141122P00060000 P 11/22/14 60.0 18.60 22.80
KMT 141122P00065000 P 11/22/14 65.0 23.70 27.80
KMT 141220C00020000 C 12/20/14 20.0 17.30 21.50
KMT 141220C00022500 C 12/20/14 22.5 14.90 19.00
KMT 141220C00025000 C 12/20/14 25.0 12.30 16.50
KMT 141220C00030000 C 12/20/14 30.0 8.20 10.80
KMT 141220C00035000 C 12/20/14 35.0 3.70 5.80
KMT 141220C00040000 C 12/20/14 40.0 1.05 1.50
KMT 141220C00045000 C 12/20/14 45.0 0.00 0.25
KMT 141220C00050000 C 12/20/14 50.0 0.00 0.25
KMT 141220C00055000 C 12/20/14 55.0 0.00 0.25
KMT 141220P00020000 P 12/20/14 20.0 0.00 0.25
KMT 141220P00022500 P 12/20/14 22.5 0.00 0.25
KMT 141220P00025000 P 12/20/14 25.0 0.00 0.25
KMT 141220P00030000 P 12/20/14 30.0 0.00 0.25
KMT 141220P00035000 P 12/20/14 35.0 0.15 1.25
KMT 141220P00040000 P 12/20/14 40.0 1.70 2.05
KMT 141220P00045000 P 12/20/14 45.0 4.50 7.10
KMT 141220P00050000 P 12/20/14 50.0 8.70 12.90
KMT 141220P00055000 P 12/20/14 55.0 13.80 17.80
KMT 150117C00025000 C 01/17/15 25.0 12.30 16.50
KMT 150117C00030000 C 01/17/15 30.0 8.20 10.80
KMT 150117C00035000 C 01/17/15 35.0 3.80 5.90
KMT 150117C00040000 C 01/17/15 40.0 1.45 1.70
KMT 150117C00045000 C 01/17/15 45.0 0.10 0.70
KMT 150117C00050000 C 01/17/15 50.0 0.00 0.25
KMT 150117C00055000 C 01/17/15 55.0 0.00 0.25
KMT 150117C00060000 C 01/17/15 60.0 0.00 0.25
KMT 150117C00065000 C 01/17/15 65.0 0.00 0.25
KMT 150117P00025000 P 01/17/15 25.0 0.00 0.25
KMT 150117P00030000 P 01/17/15 30.0 0.00 0.30
KMT 150117P00035000 P 01/17/15 35.0 0.35 0.70
KMT 150117P00040000 P 01/17/15 40.0 2.00 2.25
KMT 150117P00045000 P 01/17/15 45.0 4.70 7.30
KMT 150117P00050000 P 01/17/15 50.0 8.80 13.00
KMT 150117P00055000 P 01/17/15 55.0 13.80 17.80
KMT 150117P00060000 P 01/17/15 60.0 18.60 22.80
KMT 150117P00065000 P 01/17/15 65.0 23.70 27.80
KMT 150417C00022500 C 04/17/15 22.5 14.80 19.00
KMT 150417C00025000 C 04/17/15 25.0 12.30 16.50
KMT 150417C00030000 C 04/17/15 30.0 7.40 11.50
KMT 150417C00035000 C 04/17/15 35.0 4.80 7.40
KMT 150417C00040000 C 04/17/15 40.0 0.20 4.60
KMT 150417C00045000 C 04/17/15 45.0 0.55 1.50
KMT 150417C00050000 C 04/17/15 50.0 0.00 0.80
KMT 150417C00055000 C 04/17/15 55.0 0.00 1.25
KMT 150417C00060000 C 04/17/15 60.0 0.00 0.25
KMT 150417P00022500 P 04/17/15 22.5 0.00 1.05
KMT 150417P00025000 P 04/17/15 25.0 0.00 1.15
KMT 150417P00030000 P 04/17/15 30.0 0.05 1.70
KMT 150417P00035000 P 04/17/15 35.0 0.70 2.00
KMT 150417P00040000 P 04/17/15 40.0 2.65 5.40
KMT 150417P00045000 P 04/17/15 45.0 4.60 8.80
KMT 150417P00050000 P 04/17/15 50.0 9.10 13.20
KMT 150417P00055000 P 04/17/15 55.0 14.00 18.00
KMT 150417P00060000 P 04/17/15 60.0 18.90 23.00

OPRA data is delayed 15 minutes.