Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Kennametal Inc (KMT)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 140419C00022500 C 04/19/14 22.5 21.70 24.80
KMT 140419C00025000 C 04/19/14 25.0 19.20 22.00
KMT 140419C00030000 C 04/19/14 30.0 14.20 16.90
KMT 140419C00035000 C 04/19/14 35.0 10.50 12.50
KMT 140419C00040000 C 04/19/14 40.0 5.90 6.80
KMT 140419C00045000 C 04/19/14 45.0 1.00 1.45
KMT 140419C00050000 C 04/19/14 50.0 0.00 0.25
KMT 140419C00055000 C 04/19/14 55.0 0.00 0.05
KMT 140419C00060000 C 04/19/14 60.0 0.00 0.25
KMT 140419C00065000 C 04/19/14 65.0 0.00 0.25
KMT 140419P00022500 P 04/19/14 22.5 0.00 0.25
KMT 140419P00025000 P 04/19/14 25.0 0.00 0.25
KMT 140419P00030000 P 04/19/14 30.0 0.00 0.25
KMT 140419P00035000 P 04/19/14 35.0 0.00 0.25
KMT 140419P00040000 P 04/19/14 40.0 0.00 0.25
KMT 140419P00045000 P 04/19/14 45.0 0.00 0.35
KMT 140419P00050000 P 04/19/14 50.0 3.30 4.10
KMT 140419P00055000 P 04/19/14 55.0 8.20 9.10
KMT 140419P00060000 P 04/19/14 60.0 13.00 14.60
KMT 140419P00065000 P 04/19/14 65.0 18.00 20.80
KMT 140517C00022500 C 05/17/14 22.5 21.70 24.90
KMT 140517C00025000 C 05/17/14 25.0 19.30 22.10
KMT 140517C00030000 C 05/17/14 30.0 14.20 16.90
KMT 140517C00035000 C 05/17/14 35.0 10.50 12.50
KMT 140517C00040000 C 05/17/14 40.0 5.90 6.90
KMT 140517C00045000 C 05/17/14 45.0 1.80 2.30
KMT 140517C00050000 C 05/17/14 50.0 0.00 0.35
KMT 140517C00055000 C 05/17/14 55.0 0.00 0.25
KMT 140517C00060000 C 05/17/14 60.0 0.00 0.25
KMT 140517C00065000 C 05/17/14 65.0 0.00 0.25
KMT 140517P00022500 P 05/17/14 22.5 0.00 0.25
KMT 140517P00025000 P 05/17/14 25.0 0.00 0.25
KMT 140517P00030000 P 05/17/14 30.0 0.00 0.25
KMT 140517P00035000 P 05/17/14 35.0 0.00 0.25
KMT 140517P00040000 P 05/17/14 40.0 0.00 0.45
KMT 140517P00045000 P 05/17/14 45.0 0.70 1.05
KMT 140517P00050000 P 05/17/14 50.0 3.70 4.40
KMT 140517P00055000 P 05/17/14 55.0 8.30 9.50
KMT 140517P00060000 P 05/17/14 60.0 13.30 14.50
KMT 140517P00065000 P 05/17/14 65.0 17.90 21.00
KMT 140719C00025000 C 07/19/14 25.0 19.20 22.10
KMT 140719C00030000 C 07/19/14 30.0 14.20 18.10
KMT 140719C00035000 C 07/19/14 35.0 10.50 12.50
KMT 140719C00040000 C 07/19/14 40.0 6.20 7.10
KMT 140719C00045000 C 07/19/14 45.0 2.45 3.30
KMT 140719C00050000 C 07/19/14 50.0 0.50 0.95
KMT 140719C00055000 C 07/19/14 55.0 0.00 0.35
KMT 140719C00060000 C 07/19/14 60.0 0.00 0.25
KMT 140719C00065000 C 07/19/14 65.0 0.00 0.25
KMT 140719C00070000 C 07/19/14 70.0 0.00 0.25
KMT 140719P00025000 P 07/19/14 25.0 0.00 0.25
KMT 140719P00030000 P 07/19/14 30.0 0.00 0.25
KMT 140719P00035000 P 07/19/14 35.0 0.15 0.50
KMT 140719P00040000 P 07/19/14 40.0 0.35 0.75
KMT 140719P00045000 P 07/19/14 45.0 1.45 1.95
KMT 140719P00050000 P 07/19/14 50.0 4.30 4.90
KMT 140719P00055000 P 07/19/14 55.0 8.50 9.40
KMT 140719P00060000 P 07/19/14 60.0 13.30 14.70
KMT 140719P00065000 P 07/19/14 65.0 16.90 20.10
KMT 140719P00070000 P 07/19/14 70.0 22.20 26.00
KMT 141018C00022500 C 10/18/14 22.5 22.80 24.50
KMT 141018C00025000 C 10/18/14 25.0 20.30 22.00
KMT 141018C00030000 C 10/18/14 30.0 14.20 17.10
KMT 141018C00035000 C 10/18/14 35.0 10.50 12.50
KMT 141018C00040000 C 10/18/14 40.0 6.60 7.60
KMT 141018C00045000 C 10/18/14 45.0 3.40 3.90
KMT 141018C00050000 C 10/18/14 50.0 1.40 1.75
KMT 141018C00055000 C 10/18/14 55.0 0.30 0.90
KMT 141018C00060000 C 10/18/14 60.0 0.00 0.55
KMT 141018C00065000 C 10/18/14 65.0 0.00 0.25
KMT 141018P00022500 P 10/18/14 22.5 0.00 0.25
KMT 141018P00025000 P 10/18/14 25.0 0.00 0.25
KMT 141018P00030000 P 10/18/14 30.0 0.00 0.45
KMT 141018P00035000 P 10/18/14 35.0 0.00 0.65
KMT 141018P00040000 P 10/18/14 40.0 0.80 1.35
KMT 141018P00045000 P 10/18/14 45.0 2.40 3.30
KMT 141018P00050000 P 10/18/14 50.0 5.20 6.10
KMT 141018P00055000 P 10/18/14 55.0 9.10 10.10
KMT 141018P00060000 P 10/18/14 60.0 13.60 15.10
KMT 141018P00065000 P 10/18/14 65.0 17.30 21.10

OPRA data is delayed 15 minutes.