Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Kennametal Inc (KMT)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 170120C00012500 C 01/20/17 12.5 22.00 23.80
KMT 170120C00015000 C 01/20/17 15.0 19.50 21.30
KMT 170120C00017500 C 01/20/17 17.5 17.00 19.00
KMT 170120C00020000 C 01/20/17 20.0 14.50 16.30
KMT 170120C00022500 C 01/20/17 22.5 12.20 14.00
KMT 170120C00025000 C 01/20/17 25.0 9.30 11.30
KMT 170120C00030000 C 01/20/17 30.0 4.80 6.30
KMT 170120C00035000 C 01/20/17 35.0 0.65 0.85
KMT 170120C00040000 C 01/20/17 40.0 0.00 0.25
KMT 170120P00012500 P 01/20/17 12.5 0.00 0.50
KMT 170120P00015000 P 01/20/17 15.0 0.00 0.50
KMT 170120P00017500 P 01/20/17 17.5 0.00 0.50
KMT 170120P00020000 P 01/20/17 20.0 0.00 0.50
KMT 170120P00022500 P 01/20/17 22.5 0.00 0.50
KMT 170120P00025000 P 01/20/17 25.0 0.00 0.50
KMT 170120P00030000 P 01/20/17 30.0 0.00 0.25
KMT 170120P00035000 P 01/20/17 35.0 0.40 0.60
KMT 170120P00040000 P 01/20/17 40.0 3.80 5.30
KMT 170217C00017500 C 02/17/17 17.5 17.30 18.90
KMT 170217C00020000 C 02/17/17 20.0 14.80 16.50
KMT 170217C00022500 C 02/17/17 22.5 12.30 13.90
KMT 170217C00025000 C 02/17/17 25.0 9.80 11.70
KMT 170217C00030000 C 02/17/17 30.0 5.30 5.70
KMT 170217C00035000 C 02/17/17 35.0 1.65 1.85
KMT 170217C00040000 C 02/17/17 40.0 0.30 0.45
KMT 170217C00045000 C 02/17/17 45.0 0.05 0.25
KMT 170217P00017500 P 02/17/17 17.5 0.00 0.50
KMT 170217P00020000 P 02/17/17 20.0 0.00 0.50
KMT 170217P00022500 P 02/17/17 22.5 0.00 0.25
KMT 170217P00025000 P 02/17/17 25.0 0.05 0.25
KMT 170217P00030000 P 02/17/17 30.0 0.25 0.40
KMT 170217P00035000 P 02/17/17 35.0 1.50 1.75
KMT 170217P00040000 P 02/17/17 40.0 5.10 5.50
KMT 170217P00045000 P 02/17/17 45.0 8.90 10.50
KMT 170421C00015000 C 04/21/17 15.0 19.70 21.50
KMT 170421C00017500 C 04/21/17 17.5 15.90 20.20
KMT 170421C00020000 C 04/21/17 20.0 14.70 16.40
KMT 170421C00022500 C 04/21/17 22.5 12.30 14.20
KMT 170421C00025000 C 04/21/17 25.0 9.90 11.40
KMT 170421C00030000 C 04/21/17 30.0 5.80 6.20
KMT 170421C00035000 C 04/21/17 35.0 2.60 2.80
KMT 170421C00040000 C 04/21/17 40.0 0.85 1.10
KMT 170421P00015000 P 04/21/17 15.0 0.00 0.50
KMT 170421P00017500 P 04/21/17 17.5 0.00 0.25
KMT 170421P00020000 P 04/21/17 20.0 0.05 0.25
KMT 170421P00022500 P 04/21/17 22.5 0.10 0.25
KMT 170421P00025000 P 04/21/17 25.0 0.20 0.40
KMT 170421P00030000 P 04/21/17 30.0 0.75 0.95
KMT 170421P00035000 P 04/21/17 35.0 2.45 2.70
KMT 170421P00040000 P 04/21/17 40.0 5.60 6.00
KMT 170721C00017500 C 07/21/17 17.5 17.20 18.90
KMT 170721C00020000 C 07/21/17 20.0 14.70 16.50
KMT 170721C00022500 C 07/21/17 22.5 11.00 15.40
KMT 170721C00025000 C 07/21/17 25.0 10.50 10.90
KMT 170721C00030000 C 07/21/17 30.0 6.50 6.90
KMT 170721C00035000 C 07/21/17 35.0 3.40 3.80
KMT 170721C00040000 C 07/21/17 40.0 1.60 1.95
KMT 170721C00045000 C 07/21/17 45.0 0.75 1.00
KMT 170721C00050000 C 07/21/17 50.0 0.30 0.55
KMT 170721P00017500 P 07/21/17 17.5 0.05 0.30
KMT 170721P00020000 P 07/21/17 20.0 0.15 0.40
KMT 170721P00022500 P 07/21/17 22.5 0.30 0.55
KMT 170721P00025000 P 07/21/17 25.0 0.50 0.80
KMT 170721P00030000 P 07/21/17 30.0 1.45 1.75
KMT 170721P00035000 P 07/21/17 35.0 3.40 3.70
KMT 170721P00040000 P 07/21/17 40.0 6.50 7.00
KMT 170721P00045000 P 07/21/17 45.0 10.60 11.00
KMT 170721P00050000 P 07/21/17 50.0 15.10 15.60

OPRA data is delayed 15 minutes.