Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Kennametal Inc (KMT)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 160715C00002500 C 07/15/16 2.5 18.30 20.40
KMT 160715C00005000 C 07/15/16 5.0 13.90 18.50
KMT 160715C00007500 C 07/15/16 7.5 11.40 16.00
KMT 160715C00010000 C 07/15/16 10.0 10.30 12.90
KMT 160715C00012500 C 07/15/16 12.5 7.90 10.40
KMT 160715C00015000 C 07/15/16 15.0 5.00 7.90
KMT 160715C00017500 C 07/15/16 17.5 3.10 5.30
KMT 160715C00020000 C 07/15/16 20.0 1.40 2.35
KMT 160715C00022500 C 07/15/16 22.5 0.30 0.65
KMT 160715C00025000 C 07/15/16 25.0 0.05 0.35
KMT 160715C00030000 C 07/15/16 30.0 0.00 0.10
KMT 160715C00035000 C 07/15/16 35.0 0.00 0.25
KMT 160715C00040000 C 07/15/16 40.0 0.00 0.25
KMT 160715P00002500 P 07/15/16 2.5 0.00 0.25
KMT 160715P00005000 P 07/15/16 5.0 0.00 0.25
KMT 160715P00007500 P 07/15/16 7.5 0.00 0.25
KMT 160715P00010000 P 07/15/16 10.0 0.00 0.25
KMT 160715P00012500 P 07/15/16 12.5 0.00 0.30
KMT 160715P00015000 P 07/15/16 15.0 0.00 0.30
KMT 160715P00017500 P 07/15/16 17.5 0.10 0.30
KMT 160715P00020000 P 07/15/16 20.0 0.50 0.60
KMT 160715P00022500 P 07/15/16 22.5 0.80 1.95
KMT 160715P00025000 P 07/15/16 25.0 3.70 4.20
KMT 160715P00030000 P 07/15/16 30.0 6.40 10.40
KMT 160715P00035000 P 07/15/16 35.0 13.00 14.60
KMT 160715P00040000 P 07/15/16 40.0 18.00 19.40
KMT 160819C00012500 C 08/19/16 12.5 8.40 10.40
KMT 160819C00015000 C 08/19/16 15.0 5.60 7.90
KMT 160819C00017500 C 08/19/16 17.5 3.70 6.40
KMT 160819C00020000 C 08/19/16 20.0 1.95 2.60
KMT 160819C00022500 C 08/19/16 22.5 0.80 1.00
KMT 160819C00025000 C 08/19/16 25.0 0.20 0.45
KMT 160819C00030000 C 08/19/16 30.0 0.00 0.35
KMT 160819C00035000 C 08/19/16 35.0 0.00 0.30
KMT 160819P00012500 P 08/19/16 12.5 0.00 0.30
KMT 160819P00015000 P 08/19/16 15.0 0.10 0.35
KMT 160819P00017500 P 08/19/16 17.5 0.40 0.50
KMT 160819P00020000 P 08/19/16 20.0 1.00 1.15
KMT 160819P00022500 P 08/19/16 22.5 2.15 2.60
KMT 160819P00025000 P 08/19/16 25.0 2.80 4.70
KMT 160819P00030000 P 08/19/16 30.0 6.80 10.40
KMT 160819P00035000 P 08/19/16 35.0 13.20 14.60
KMT 161021C00002500 C 10/21/16 2.5 18.00 19.50
KMT 161021C00005000 C 10/21/16 5.0 13.80 18.50
KMT 161021C00007500 C 10/21/16 7.5 11.30 16.00
KMT 161021C00010000 C 10/21/16 10.0 9.70 13.80
KMT 161021C00012500 C 10/21/16 12.5 7.70 10.70
KMT 161021C00015000 C 10/21/16 15.0 5.80 8.30
KMT 161021C00017500 C 10/21/16 17.5 3.60 6.10
KMT 161021C00020000 C 10/21/16 20.0 2.40 2.80
KMT 161021C00022500 C 10/21/16 22.5 1.20 1.60
KMT 161021C00025000 C 10/21/16 25.0 0.70 0.90
KMT 161021C00030000 C 10/21/16 30.0 0.15 0.60
KMT 161021C00035000 C 10/21/16 35.0 0.00 0.40
KMT 161021P00002500 P 10/21/16 2.5 0.00 0.35
KMT 161021P00005000 P 10/21/16 5.0 0.00 0.40
KMT 161021P00007500 P 10/21/16 7.5 0.00 0.40
KMT 161021P00010000 P 10/21/16 10.0 0.00 0.40
KMT 161021P00012500 P 10/21/16 12.5 0.00 0.45
KMT 161021P00015000 P 10/21/16 15.0 0.20 0.45
KMT 161021P00017500 P 10/21/16 17.5 0.55 0.90
KMT 161021P00020000 P 10/21/16 20.0 1.15 1.65
KMT 161021P00022500 P 10/21/16 22.5 2.50 2.95
KMT 161021P00025000 P 10/21/16 25.0 3.20 5.00
KMT 161021P00030000 P 10/21/16 30.0 7.40 10.20
KMT 161021P00035000 P 10/21/16 35.0 13.20 14.70
KMT 170120C00012500 C 01/20/17 12.5 8.20 9.60
KMT 170120C00015000 C 01/20/17 15.0 6.20 8.50
KMT 170120C00017500 C 01/20/17 17.5 4.20 6.10
KMT 170120C00020000 C 01/20/17 20.0 2.80 3.30
KMT 170120C00022500 C 01/20/17 22.5 1.65 2.10
KMT 170120C00025000 C 01/20/17 25.0 0.90 1.35
KMT 170120C00030000 C 01/20/17 30.0 0.15 0.90
KMT 170120P00012500 P 01/20/17 12.5 0.05 0.70
KMT 170120P00015000 P 01/20/17 15.0 0.25 1.00
KMT 170120P00017500 P 01/20/17 17.5 1.00 1.40
KMT 170120P00020000 P 01/20/17 20.0 1.70 2.35
KMT 170120P00022500 P 01/20/17 22.5 3.00 3.70
KMT 170120P00025000 P 01/20/17 25.0 4.90 5.70
KMT 170120P00030000 P 01/20/17 30.0 7.60 9.90

OPRA data is delayed 15 minutes.