Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Kennametal Inc (KMT)
As of May 24 2017 11:19AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 170616C00020000 C 06/16/17 20.0 18.70 19.40
KMT 170616C00022500 C 06/16/17 22.5 16.20 16.90
KMT 170616C00025000 C 06/16/17 25.0 13.70 14.40
KMT 170616C00030000 C 06/16/17 30.0 8.70 9.40
KMT 170616C00035000 C 06/16/17 35.0 3.90 4.50
KMT 170616C00040000 C 06/16/17 40.0 0.70 0.90
KMT 170616C00045000 C 06/16/17 45.0 0.00 0.40
KMT 170616C00050000 C 06/16/17 50.0 0.00 0.30
KMT 170616C00055000 C 06/16/17 55.0 0.00 0.25
KMT 170616P00020000 P 06/16/17 20.0 0.00 0.30
KMT 170616P00022500 P 06/16/17 22.5 0.00 0.30
KMT 170616P00025000 P 06/16/17 25.0 0.00 0.25
KMT 170616P00030000 P 06/16/17 30.0 0.00 0.35
KMT 170616P00035000 P 06/16/17 35.0 0.15 0.40
KMT 170616P00040000 P 06/16/17 40.0 1.70 1.95
KMT 170616P00045000 P 06/16/17 45.0 5.70 6.40
KMT 170616P00050000 P 06/16/17 50.0 10.70 11.40
KMT 170616P00055000 P 06/16/17 55.0 15.60 16.50
KMT 170721C00017500 C 07/21/17 17.5 21.20 21.90
KMT 170721C00020000 C 07/21/17 20.0 18.70 20.10
KMT 170721C00022500 C 07/21/17 22.5 16.10 17.10
KMT 170721C00025000 C 07/21/17 25.0 13.70 14.80
KMT 170721C00030000 C 07/21/17 30.0 8.90 9.50
KMT 170721C00035000 C 07/21/17 35.0 4.40 5.00
KMT 170721C00040000 C 07/21/17 40.0 1.35 1.70
KMT 170721C00045000 C 07/21/17 45.0 0.20 0.45
KMT 170721C00050000 C 07/21/17 50.0 0.00 0.40
KMT 170721P00017500 P 07/21/17 17.5 0.00 0.25
KMT 170721P00020000 P 07/21/17 20.0 0.00 0.35
KMT 170721P00022500 P 07/21/17 22.5 0.00 0.45
KMT 170721P00025000 P 07/21/17 25.0 0.00 0.30
KMT 170721P00030000 P 07/21/17 30.0 0.05 0.35
KMT 170721P00035000 P 07/21/17 35.0 0.55 0.80
KMT 170721P00040000 P 07/21/17 40.0 2.30 2.65
KMT 170721P00045000 P 07/21/17 45.0 6.00 6.50
KMT 170721P00050000 P 07/21/17 50.0 10.60 11.30
KMT 171020C00020000 C 10/20/17 20.0 18.70 19.70
KMT 171020C00022500 C 10/20/17 22.5 16.30 17.50
KMT 171020C00025000 C 10/20/17 25.0 13.90 14.70
KMT 171020C00030000 C 10/20/17 30.0 9.40 10.00
KMT 171020C00035000 C 10/20/17 35.0 5.50 6.00
KMT 171020C00040000 C 10/20/17 40.0 2.70 3.30
KMT 171020C00045000 C 10/20/17 45.0 1.10 1.45
KMT 171020C00050000 C 10/20/17 50.0 0.40 0.65
KMT 171020C00055000 C 10/20/17 55.0 0.10 0.40
KMT 171020P00020000 P 10/20/17 20.0 0.00 0.40
KMT 171020P00022500 P 10/20/17 22.5 0.10 0.50
KMT 171020P00025000 P 10/20/17 25.0 0.20 0.50
KMT 171020P00030000 P 10/20/17 30.0 0.55 0.80
KMT 171020P00035000 P 10/20/17 35.0 1.65 1.90
KMT 171020P00040000 P 10/20/17 40.0 3.70 4.20
KMT 171020P00045000 P 10/20/17 45.0 7.00 7.50
KMT 171020P00050000 P 10/20/17 50.0 11.20 11.90
KMT 171020P00055000 P 10/20/17 55.0 15.90 16.60
KMT 180119C00020000 C 01/19/18 20.0 18.80 19.50
KMT 180119C00022500 C 01/19/18 22.5 16.00 17.40
KMT 180119C00025000 C 01/19/18 25.0 14.00 14.80
KMT 180119C00030000 C 01/19/18 30.0 9.10 11.00
KMT 180119C00035000 C 01/19/18 35.0 6.30 6.80
KMT 180119C00040000 C 01/19/18 40.0 3.70 4.10
KMT 180119C00045000 C 01/19/18 45.0 1.85 2.40
KMT 180119C00050000 C 01/19/18 50.0 0.90 1.35
KMT 180119C00055000 C 01/19/18 55.0 0.30 0.70
KMT 180119P00020000 P 01/19/18 20.0 0.10 0.55
KMT 180119P00022500 P 01/19/18 22.5 0.20 0.55
KMT 180119P00025000 P 01/19/18 25.0 0.40 0.70
KMT 180119P00030000 P 01/19/18 30.0 1.15 1.45
KMT 180119P00035000 P 01/19/18 35.0 2.45 2.80
KMT 180119P00040000 P 01/19/18 40.0 4.60 5.10
KMT 180119P00045000 P 01/19/18 45.0 7.90 8.40
KMT 180119P00050000 P 01/19/18 50.0 11.80 12.50
KMT 180119P00055000 P 01/19/18 55.0 16.20 17.00

OPRA data is delayed 15 minutes.