Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Kennametal Inc (KMT)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 141220C00020000 C 12/20/14 20.0 17.70 19.40
KMT 141220C00022500 C 12/20/14 22.5 15.90 16.70
KMT 141220C00025000 C 12/20/14 25.0 13.40 14.20
KMT 141220C00030000 C 12/20/14 30.0 8.50 9.20
KMT 141220C00035000 C 12/20/14 35.0 3.30 4.20
KMT 141220C00040000 C 12/20/14 40.0 0.20 0.45
KMT 141220C00045000 C 12/20/14 45.0 0.00 0.25
KMT 141220C00050000 C 12/20/14 50.0 0.00 0.25
KMT 141220C00055000 C 12/20/14 55.0 0.00 0.25
KMT 141220P00020000 P 12/20/14 20.0 0.00 0.25
KMT 141220P00022500 P 12/20/14 22.5 0.00 0.25
KMT 141220P00025000 P 12/20/14 25.0 0.00 0.25
KMT 141220P00030000 P 12/20/14 30.0 0.00 0.25
KMT 141220P00035000 P 12/20/14 35.0 0.00 0.25
KMT 141220P00040000 P 12/20/14 40.0 1.20 1.80
KMT 141220P00045000 P 12/20/14 45.0 5.90 6.60
KMT 141220P00050000 P 12/20/14 50.0 9.30 13.60
KMT 141220P00055000 P 12/20/14 55.0 15.70 17.30
KMT 150117C00025000 C 01/17/15 25.0 12.70 14.60
KMT 150117C00030000 C 01/17/15 30.0 8.50 9.20
KMT 150117C00035000 C 01/17/15 35.0 3.70 4.50
KMT 150117C00040000 C 01/17/15 40.0 0.65 0.85
KMT 150117C00045000 C 01/17/15 45.0 0.00 0.25
KMT 150117C00050000 C 01/17/15 50.0 0.00 0.25
KMT 150117C00055000 C 01/17/15 55.0 0.00 0.25
KMT 150117C00060000 C 01/17/15 60.0 0.00 0.50
KMT 150117C00065000 C 01/17/15 65.0 0.00 0.50
KMT 150117P00025000 P 01/17/15 25.0 0.00 0.50
KMT 150117P00030000 P 01/17/15 30.0 0.00 0.50
KMT 150117P00035000 P 01/17/15 35.0 0.10 0.45
KMT 150117P00040000 P 01/17/15 40.0 2.05 2.15
KMT 150117P00045000 P 01/17/15 45.0 4.80 7.60
KMT 150117P00050000 P 01/17/15 50.0 9.00 13.50
KMT 150117P00055000 P 01/17/15 55.0 15.80 17.10
KMT 150117P00060000 P 01/17/15 60.0 20.60 22.10
KMT 150117P00065000 P 01/17/15 65.0 25.50 27.30
KMT 150417C00022500 C 04/17/15 22.5 15.20 16.90
KMT 150417C00025000 C 04/17/15 25.0 13.30 14.40
KMT 150417C00030000 C 04/17/15 30.0 8.40 9.50
KMT 150417C00035000 C 04/17/15 35.0 4.10 5.50
KMT 150417C00040000 C 04/17/15 40.0 1.50 1.80
KMT 150417C00045000 C 04/17/15 45.0 0.30 0.60
KMT 150417C00050000 C 04/17/15 50.0 0.00 0.50
KMT 150417C00055000 C 04/17/15 55.0 0.00 0.30
KMT 150417C00060000 C 04/17/15 60.0 0.00 0.25
KMT 150417P00022500 P 04/17/15 22.5 0.00 0.50
KMT 150417P00025000 P 04/17/15 25.0 0.00 0.50
KMT 150417P00030000 P 04/17/15 30.0 0.00 0.50
KMT 150417P00035000 P 04/17/15 35.0 0.70 0.95
KMT 150417P00040000 P 04/17/15 40.0 2.75 3.20
KMT 150417P00045000 P 04/17/15 45.0 6.20 7.40
KMT 150417P00050000 P 04/17/15 50.0 10.80 12.10
KMT 150417P00055000 P 04/17/15 55.0 15.80 16.90
KMT 150417P00060000 P 04/17/15 60.0 20.70 22.50
KMT 150717C00020000 C 07/17/15 20.0 16.50 21.30
KMT 150717C00022500 C 07/17/15 22.5 15.80 18.60
KMT 150717C00025000 C 07/17/15 25.0 13.10 14.40
KMT 150717C00030000 C 07/17/15 30.0 7.10 11.40
KMT 150717C00035000 C 07/17/15 35.0 4.70 5.60
KMT 150717C00040000 C 07/17/15 40.0 1.65 2.80
KMT 150717C00045000 C 07/17/15 45.0 0.55 1.00
KMT 150717C00050000 C 07/17/15 50.0 0.05 0.40
KMT 150717C00055000 C 07/17/15 55.0 0.00 0.25
KMT 150717C00060000 C 07/17/15 60.0 0.00 0.25
KMT 150717P00020000 P 07/17/15 20.0 0.00 0.25
KMT 150717P00022500 P 07/17/15 22.5 0.00 0.25
KMT 150717P00025000 P 07/17/15 25.0 0.00 0.25
KMT 150717P00030000 P 07/17/15 30.0 0.25 0.65
KMT 150717P00035000 P 07/17/15 35.0 1.25 1.70
KMT 150717P00040000 P 07/17/15 40.0 3.50 4.10
KMT 150717P00045000 P 07/17/15 45.0 6.80 7.80
KMT 150717P00050000 P 07/17/15 50.0 11.10 12.50
KMT 150717P00055000 P 07/17/15 55.0 15.90 18.80
KMT 150717P00060000 P 07/17/15 60.0 19.60 23.40

OPRA data is delayed 15 minutes.