Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Kennametal Inc (KMT)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 161216C00015000 C 12/16/16 15.0 16.70 19.60
KMT 161216C00017500 C 12/16/16 17.5 14.10 18.50
KMT 161216C00020000 C 12/16/16 20.0 11.70 14.60
KMT 161216C00022500 C 12/16/16 22.5 9.00 13.50
KMT 161216C00025000 C 12/16/16 25.0 6.50 9.60
KMT 161216C00030000 C 12/16/16 30.0 3.10 4.40
KMT 161216C00035000 C 12/16/16 35.0 0.30 0.50
KMT 161216C00040000 C 12/16/16 40.0 0.00 0.25
KMT 161216P00015000 P 12/16/16 15.0 0.00 0.30
KMT 161216P00017500 P 12/16/16 17.5 0.00 0.30
KMT 161216P00020000 P 12/16/16 20.0 0.00 0.30
KMT 161216P00022500 P 12/16/16 22.5 0.00 0.30
KMT 161216P00025000 P 12/16/16 25.0 0.00 0.30
KMT 161216P00030000 P 12/16/16 30.0 0.05 0.25
KMT 161216P00035000 P 12/16/16 35.0 1.20 1.50
KMT 161216P00040000 P 12/16/16 40.0 4.10 6.90
KMT 170120C00012500 C 01/20/17 12.5 19.10 22.10
KMT 170120C00015000 C 01/20/17 15.0 16.70 21.00
KMT 170120C00017500 C 01/20/17 17.5 14.20 18.80
KMT 170120C00020000 C 01/20/17 20.0 11.70 14.80
KMT 170120C00022500 C 01/20/17 22.5 10.00 12.20
KMT 170120C00025000 C 01/20/17 25.0 8.10 10.10
KMT 170120C00030000 C 01/20/17 30.0 4.30 4.60
KMT 170120C00035000 C 01/20/17 35.0 1.05 1.30
KMT 170120C00040000 C 01/20/17 40.0 0.15 0.30
KMT 170120P00012500 P 01/20/17 12.5 0.00 0.35
KMT 170120P00015000 P 01/20/17 15.0 0.00 0.35
KMT 170120P00017500 P 01/20/17 17.5 0.00 0.35
KMT 170120P00020000 P 01/20/17 20.0 0.00 0.25
KMT 170120P00022500 P 01/20/17 22.5 0.00 0.25
KMT 170120P00025000 P 01/20/17 25.0 0.05 0.25
KMT 170120P00030000 P 01/20/17 30.0 0.30 0.45
KMT 170120P00035000 P 01/20/17 35.0 1.95 2.20
KMT 170120P00040000 P 01/20/17 40.0 6.00 6.30
KMT 170421C00015000 C 04/21/17 15.0 18.20 19.90
KMT 170421C00017500 C 04/21/17 17.5 14.10 19.00
KMT 170421C00020000 C 04/21/17 20.0 11.60 14.70
KMT 170421C00022500 C 04/21/17 22.5 9.50 14.30
KMT 170421C00025000 C 04/21/17 25.0 8.50 10.30
KMT 170421C00030000 C 04/21/17 30.0 5.10 5.60
KMT 170421C00035000 C 04/21/17 35.0 2.30 2.60
KMT 170421C00040000 C 04/21/17 40.0 0.85 1.15
KMT 170421P00015000 P 04/21/17 15.0 0.00 0.25
KMT 170421P00017500 P 04/21/17 17.5 0.05 0.25
KMT 170421P00020000 P 04/21/17 20.0 0.10 0.30
KMT 170421P00022500 P 04/21/17 22.5 0.20 0.40
KMT 170421P00025000 P 04/21/17 25.0 0.40 0.60
KMT 170421P00030000 P 04/21/17 30.0 1.25 1.55
KMT 170421P00035000 P 04/21/17 35.0 3.30 3.60
KMT 170421P00040000 P 04/21/17 40.0 6.80 7.30
KMT 170721C00017500 C 07/21/17 17.5 14.30 17.20
KMT 170721C00020000 C 07/21/17 20.0 11.90 16.50
KMT 170721C00022500 C 07/21/17 22.5 9.70 14.30
KMT 170721C00025000 C 07/21/17 25.0 9.50 10.10
KMT 170721C00030000 C 07/21/17 30.0 5.80 6.30
KMT 170721C00035000 C 07/21/17 35.0 3.10 3.60
KMT 170721C00040000 C 07/21/17 40.0 1.55 1.85
KMT 170721C00045000 C 07/21/17 45.0 0.75 1.05
KMT 170721C00050000 C 07/21/17 50.0 0.35 0.60
KMT 170721P00017500 P 07/21/17 17.5 0.15 0.35
KMT 170721P00020000 P 07/21/17 20.0 0.25 0.50
KMT 170721P00022500 P 07/21/17 22.5 0.45 0.75
KMT 170721P00025000 P 07/21/17 25.0 0.80 1.10
KMT 170721P00030000 P 07/21/17 30.0 2.00 2.35
KMT 170721P00035000 P 07/21/17 35.0 4.20 4.70
KMT 170721P00040000 P 07/21/17 40.0 7.60 8.10
KMT 170721P00045000 P 07/21/17 45.0 11.80 12.30
KMT 170721P00050000 P 07/21/17 50.0 16.40 16.90

OPRA data is delayed 15 minutes.