Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kennametal Inc (KMT)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 171215C00022500 C Dec 15, 2017 22.5 20.00 22.00
KMT 171215C00025000 C Dec 15, 2017 25.0 16.50 21.20
KMT 171215C00030000 C Dec 15, 2017 30.0 12.40 16.10
KMT 171215C00035000 C Dec 15, 2017 35.0 8.00 11.20
KMT 171215C00040000 C Dec 15, 2017 40.0 4.00 4.40
KMT 171215C00045000 C Dec 15, 2017 45.0 0.70 1.05
KMT 171215C00050000 C Dec 15, 2017 50.0 0.05 0.15
KMT 171215C00055000 C Dec 15, 2017 55.0 0.00 0.10
KMT 171215C00060000 C Dec 15, 2017 60.0 0.00 0.05
KMT 171215P00022500 P Dec 15, 2017 22.5 0.00 0.95
KMT 171215P00025000 P Dec 15, 2017 25.0 0.00 0.20
KMT 171215P00030000 P Dec 15, 2017 30.0 0.00 0.20
KMT 171215P00035000 P Dec 15, 2017 35.0 0.00 0.15
KMT 171215P00040000 P Dec 15, 2017 40.0 0.20 0.40
KMT 171215P00045000 P Dec 15, 2017 45.0 1.90 2.15
KMT 171215P00050000 P Dec 15, 2017 50.0 5.40 8.50
KMT 171215P00055000 P Dec 15, 2017 55.0 10.40 12.40
KMT 171215P00060000 P Dec 15, 2017 60.0 15.20 17.10
KMT 180119C00020000 C Jan 19, 2018 20.0 23.00 24.50
KMT 180119C00022500 C Jan 19, 2018 22.5 19.00 23.70
KMT 180119C00025000 C Jan 19, 2018 25.0 16.60 20.60
KMT 180119C00030000 C Jan 19, 2018 30.0 13.30 14.60
KMT 180119C00035000 C Jan 19, 2018 35.0 8.60 9.40
KMT 180119C00040000 C Jan 19, 2018 40.0 4.50 4.80
KMT 180119C00045000 C Jan 19, 2018 45.0 1.40 1.55
KMT 180119C00050000 C Jan 19, 2018 50.0 0.20 0.45
KMT 180119C00055000 C Jan 19, 2018 55.0 0.00 0.20
KMT 180119P00020000 P Jan 19, 2018 20.0 0.00 0.25
KMT 180119P00022500 P Jan 19, 2018 22.5 0.00 0.20
KMT 180119P00025000 P Jan 19, 2018 25.0 0.00 0.85
KMT 180119P00030000 P Jan 19, 2018 30.0 0.00 0.15
KMT 180119P00035000 P Jan 19, 2018 35.0 0.15 0.25
KMT 180119P00040000 P Jan 19, 2018 40.0 0.65 0.80
KMT 180119P00045000 P Jan 19, 2018 45.0 2.50 2.70
KMT 180119P00050000 P Jan 19, 2018 50.0 6.20 7.10
KMT 180119P00055000 P Jan 19, 2018 55.0 10.90 11.50
KMT 180420C00017500 C Apr 20, 2018 17.5 25.40 27.10
KMT 180420C00020000 C Apr 20, 2018 20.0 21.50 26.30
KMT 180420C00022500 C Apr 20, 2018 22.5 19.00 23.80
KMT 180420C00025000 C Apr 20, 2018 25.0 16.70 21.50
KMT 180420C00030000 C Apr 20, 2018 30.0 12.60 15.00
KMT 180420C00035000 C Apr 20, 2018 35.0 9.40 9.90
KMT 180420C00040000 C Apr 20, 2018 40.0 5.50 6.50
KMT 180420C00045000 C Apr 20, 2018 45.0 2.70 3.10
KMT 180420C00050000 C Apr 20, 2018 50.0 1.10 1.55
KMT 180420P00017500 P Apr 20, 2018 17.5 0.00 0.35
KMT 180420P00020000 P Apr 20, 2018 20.0 0.00 0.25
KMT 180420P00022500 P Apr 20, 2018 22.5 0.00 0.30
KMT 180420P00025000 P Apr 20, 2018 25.0 0.10 0.35
KMT 180420P00030000 P Apr 20, 2018 30.0 0.25 0.40
KMT 180420P00035000 P Apr 20, 2018 35.0 0.65 0.95
KMT 180420P00040000 P Apr 20, 2018 40.0 1.65 2.05
KMT 180420P00045000 P Apr 20, 2018 45.0 3.80 4.20
KMT 180420P00050000 P Apr 20, 2018 50.0 7.10 7.70
OPRA data is delayed 15 minutes.