Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Kennametal Inc (KMT)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 150417C00022500 C 04/17/15 22.5 9.80 13.90
KMT 150417C00025000 C 04/17/15 25.0 7.50 11.60
KMT 150417C00030000 C 04/17/15 30.0 2.40 6.50
KMT 150417C00035000 C 04/17/15 35.0 0.35 0.90
KMT 150417C00040000 C 04/17/15 40.0 0.00 4.90
KMT 150417C00045000 C 04/17/15 45.0 0.00 0.80
KMT 150417C00050000 C 04/17/15 50.0 0.00 4.90
KMT 150417C00055000 C 04/17/15 55.0 0.00 4.90
KMT 150417C00060000 C 04/17/15 60.0 0.00 4.90
KMT 150417P00022500 P 04/17/15 22.5 0.00 4.90
KMT 150417P00025000 P 04/17/15 25.0 0.00 4.80
KMT 150417P00030000 P 04/17/15 30.0 0.00 0.50
KMT 150417P00035000 P 04/17/15 35.0 0.75 2.00
KMT 150417P00040000 P 04/17/15 40.0 3.60 7.70
KMT 150417P00045000 P 04/17/15 45.0 8.60 12.70
KMT 150417P00050000 P 04/17/15 50.0 13.80 17.70
KMT 150417P00055000 P 04/17/15 55.0 18.60 22.80
KMT 150417P00060000 P 04/17/15 60.0 23.60 27.70
KMT 150515C00017500 C 05/15/15 17.5 14.90 19.00
KMT 150515C00020000 C 05/15/15 20.0 12.20 16.50
KMT 150515C00022500 C 05/15/15 22.5 10.20 13.90
KMT 150515C00025000 C 05/15/15 25.0 7.40 11.50
KMT 150515C00030000 C 05/15/15 30.0 2.70 6.80
KMT 150515C00035000 C 05/15/15 35.0 0.75 2.55
KMT 150515C00040000 C 05/15/15 40.0 0.00 4.90
KMT 150515C00045000 C 05/15/15 45.0 0.00 4.90
KMT 150515C00050000 C 05/15/15 50.0 0.00 4.90
KMT 150515P00017500 P 05/15/15 17.5 0.00 4.90
KMT 150515P00020000 P 05/15/15 20.0 0.00 4.90
KMT 150515P00022500 P 05/15/15 22.5 0.00 4.90
KMT 150515P00025000 P 05/15/15 25.0 0.00 4.90
KMT 150515P00030000 P 05/15/15 30.0 0.00 1.00
KMT 150515P00035000 P 05/15/15 35.0 0.70 4.50
KMT 150515P00040000 P 05/15/15 40.0 4.00 7.90
KMT 150515P00045000 P 05/15/15 45.0 9.00 12.90
KMT 150515P00050000 P 05/15/15 50.0 13.70 17.90
KMT 150717C00020000 C 07/17/15 20.0 12.40 16.50
KMT 150717C00022500 C 07/17/15 22.5 10.00 14.10
KMT 150717C00025000 C 07/17/15 25.0 7.40 11.50
KMT 150717C00030000 C 07/17/15 30.0 2.80 7.00
KMT 150717C00035000 C 07/17/15 35.0 0.40 1.95
KMT 150717C00040000 C 07/17/15 40.0 0.15 1.10
KMT 150717C00045000 C 07/17/15 45.0 0.00 0.50
KMT 150717C00050000 C 07/17/15 50.0 0.00 0.55
KMT 150717C00055000 C 07/17/15 55.0 0.00 0.55
KMT 150717C00060000 C 07/17/15 60.0 0.00 1.10
KMT 150717P00020000 P 07/17/15 20.0 0.00 2.10
KMT 150717P00022500 P 07/17/15 22.5 0.00 0.40
KMT 150717P00025000 P 07/17/15 25.0 0.00 0.35
KMT 150717P00030000 P 07/17/15 30.0 0.25 1.25
KMT 150717P00035000 P 07/17/15 35.0 1.80 3.30
KMT 150717P00040000 P 07/17/15 40.0 4.20 8.30
KMT 150717P00045000 P 07/17/15 45.0 8.80 13.50
KMT 150717P00050000 P 07/17/15 50.0 13.90 18.20
KMT 150717P00055000 P 07/17/15 55.0 18.80 22.90
KMT 150717P00060000 P 07/17/15 60.0 23.80 27.90
KMT 151016C00017500 C 10/16/15 17.5 14.90 18.90
KMT 151016C00020000 C 10/16/15 20.0 12.50 16.60
KMT 151016C00022500 C 10/16/15 22.5 10.00 14.10
KMT 151016C00025000 C 10/16/15 25.0 7.60 11.90
KMT 151016C00030000 C 10/16/15 30.0 3.80 5.80
KMT 151016C00035000 C 10/16/15 35.0 0.60 2.60
KMT 151016C00040000 C 10/16/15 40.0 0.15 1.85
KMT 151016C00045000 C 10/16/15 45.0 0.00 0.85
KMT 151016C00050000 C 10/16/15 50.0 0.00 0.45
KMT 151016P00017500 P 10/16/15 17.5 0.00 1.75
KMT 151016P00020000 P 10/16/15 20.0 0.00 0.80
KMT 151016P00022500 P 10/16/15 22.5 0.00 1.20
KMT 151016P00025000 P 10/16/15 25.0 0.00 4.60
KMT 151016P00030000 P 10/16/15 30.0 0.50 3.80
KMT 151016P00035000 P 10/16/15 35.0 0.80 3.80
KMT 151016P00040000 P 10/16/15 40.0 6.00 7.10
KMT 151016P00045000 P 10/16/15 45.0 9.00 12.40
KMT 151016P00050000 P 10/16/15 50.0 14.00 18.00

OPRA data is delayed 15 minutes.