Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Kennametal Inc (KMT)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 170915C00020000 C 09/15/17 20.0 13.20 13.80
KMT 170915C00022500 C 09/15/17 22.5 10.60 11.30
KMT 170915C00025000 C 09/15/17 25.0 8.40 8.80
KMT 170915C00030000 C 09/15/17 30.0 3.60 4.00
KMT 170915C00035000 C 09/15/17 35.0 0.50 0.70
KMT 170915C00040000 C 09/15/17 40.0 0.00 0.10
KMT 170915C00045000 C 09/15/17 45.0 0.00 0.05
KMT 170915C00050000 C 09/15/17 50.0 0.00 0.30
KMT 170915C00055000 C 09/15/17 55.0 0.00 0.10
KMT 170915P00020000 P 09/15/17 20.0 0.00 0.15
KMT 170915P00022500 P 09/15/17 22.5 0.00 0.10
KMT 170915P00025000 P 09/15/17 25.0 0.00 0.15
KMT 170915P00030000 P 09/15/17 30.0 0.20 0.35
KMT 170915P00035000 P 09/15/17 35.0 1.95 2.20
KMT 170915P00040000 P 09/15/17 40.0 6.40 6.80
KMT 170915P00045000 P 09/15/17 45.0 11.40 11.70
KMT 170915P00050000 P 09/15/17 50.0 16.30 16.80
KMT 170915P00055000 P 09/15/17 55.0 21.20 21.70
KMT 171020C00020000 C 10/20/17 20.0 13.40 13.80
KMT 171020C00022500 C 10/20/17 22.5 11.00 11.30
KMT 171020C00025000 C 10/20/17 25.0 8.60 8.90
KMT 171020C00030000 C 10/20/17 30.0 4.10 4.40
KMT 171020C00035000 C 10/20/17 35.0 1.15 1.35
KMT 171020C00040000 C 10/20/17 40.0 0.20 0.35
KMT 171020C00045000 C 10/20/17 45.0 0.00 0.15
KMT 171020C00050000 C 10/20/17 50.0 0.00 0.10
KMT 171020C00055000 C 10/20/17 55.0 0.00 0.10
KMT 171020P00020000 P 10/20/17 20.0 0.00 0.15
KMT 171020P00022500 P 10/20/17 22.5 0.10 0.20
KMT 171020P00025000 P 10/20/17 25.0 0.15 0.30
KMT 171020P00030000 P 10/20/17 30.0 0.65 0.80
KMT 171020P00035000 P 10/20/17 35.0 2.55 2.85
KMT 171020P00040000 P 10/20/17 40.0 6.50 7.00
KMT 171020P00045000 P 10/20/17 45.0 11.30 11.70
KMT 171020P00050000 P 10/20/17 50.0 16.40 16.70
KMT 171020P00055000 P 10/20/17 55.0 21.30 21.80
KMT 180119C00020000 C 01/19/18 20.0 13.50 13.90
KMT 180119C00022500 C 01/19/18 22.5 11.20 11.60
KMT 180119C00025000 C 01/19/18 25.0 8.80 9.30
KMT 180119C00030000 C 01/19/18 30.0 4.90 5.30
KMT 180119C00035000 C 01/19/18 35.0 2.25 2.50
KMT 180119C00040000 C 01/19/18 40.0 0.85 1.05
KMT 180119C00045000 C 01/19/18 45.0 0.30 0.50
KMT 180119C00050000 C 01/19/18 50.0 0.10 0.25
KMT 180119C00055000 C 01/19/18 55.0 0.00 0.15
KMT 180119P00020000 P 01/19/18 20.0 0.20 0.35
KMT 180119P00022500 P 01/19/18 22.5 0.35 0.45
KMT 180119P00025000 P 01/19/18 25.0 0.55 0.70
KMT 180119P00030000 P 01/19/18 30.0 1.55 1.80
KMT 180119P00035000 P 01/19/18 35.0 3.70 4.00
KMT 180119P00040000 P 01/19/18 40.0 7.20 7.60
KMT 180119P00045000 P 01/19/18 45.0 11.70 12.20
KMT 180119P00050000 P 01/19/18 50.0 16.50 16.80
KMT 180119P00055000 P 01/19/18 55.0 21.30 21.80
KMT 180420C00017500 C 04/20/18 17.5 15.20 17.40
KMT 180420C00020000 C 04/20/18 20.0 13.00 14.90
KMT 180420C00022500 C 04/20/18 22.5 10.50 13.20
KMT 180420C00025000 C 04/20/18 25.0 8.50 10.20
KMT 180420C00030000 C 04/20/18 30.0 5.40 6.30
KMT 180420C00035000 C 04/20/18 35.0 3.00 3.50
KMT 180420C00040000 C 04/20/18 40.0 1.35 1.90
KMT 180420C00045000 C 04/20/18 45.0 0.55 3.10
KMT 180420C00050000 C 04/20/18 50.0 0.10 2.90
KMT 180420P00017500 P 04/20/18 17.5 0.30 0.60
KMT 180420P00020000 P 04/20/18 20.0 0.20 3.90
KMT 180420P00022500 P 04/20/18 22.5 0.40 3.20
KMT 180420P00025000 P 04/20/18 25.0 1.00 1.30
KMT 180420P00030000 P 04/20/18 30.0 2.25 2.65
KMT 180420P00035000 P 04/20/18 35.0 4.50 5.10
KMT 180420P00040000 P 04/20/18 40.0 7.90 9.80
KMT 180420P00045000 P 04/20/18 45.0 11.60 12.80
KMT 180420P00050000 P 04/20/18 50.0 15.70 17.90

OPRA data is delayed 15 minutes.