Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Kennametal Inc (KMT)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 140920C00022500 C 09/20/14 22.5 20.40 24.40
KMT 140920C00025000 C 09/20/14 25.0 17.90 22.00
KMT 140920C00030000 C 09/20/14 30.0 12.90 17.00
KMT 140920C00035000 C 09/20/14 35.0 8.50 11.00
KMT 140920C00040000 C 09/20/14 40.0 3.90 5.70
KMT 140920C00045000 C 09/20/14 45.0 0.45 1.20
KMT 140920C00050000 C 09/20/14 50.0 0.00 0.25
KMT 140920C00055000 C 09/20/14 55.0 0.00 0.25
KMT 140920C00060000 C 09/20/14 60.0 0.00 0.25
KMT 140920C00065000 C 09/20/14 65.0 0.00 0.70
KMT 140920P00022500 P 09/20/14 22.5 0.00 0.25
KMT 140920P00025000 P 09/20/14 25.0 0.00 0.25
KMT 140920P00030000 P 09/20/14 30.0 0.00 0.25
KMT 140920P00035000 P 09/20/14 35.0 0.00 0.25
KMT 140920P00040000 P 09/20/14 40.0 0.00 0.50
KMT 140920P00045000 P 09/20/14 45.0 0.45 1.25
KMT 140920P00050000 P 09/20/14 50.0 4.00 5.80
KMT 140920P00055000 P 09/20/14 55.0 8.40 11.10
KMT 140920P00060000 P 09/20/14 60.0 13.10 17.00
KMT 140920P00065000 P 09/20/14 65.0 19.30 21.10
KMT 141018C00022500 C 10/18/14 22.5 20.40 24.40
KMT 141018C00025000 C 10/18/14 25.0 17.90 22.00
KMT 141018C00030000 C 10/18/14 30.0 13.10 17.00
KMT 141018C00035000 C 10/18/14 35.0 8.40 11.00
KMT 141018C00040000 C 10/18/14 40.0 4.00 5.90
KMT 141018C00045000 C 10/18/14 45.0 0.35 1.40
KMT 141018C00050000 C 10/18/14 50.0 0.00 0.25
KMT 141018C00055000 C 10/18/14 55.0 0.00 0.25
KMT 141018C00060000 C 10/18/14 60.0 0.00 0.25
KMT 141018C00065000 C 10/18/14 65.0 0.00 0.25
KMT 141018P00022500 P 10/18/14 22.5 0.00 0.25
KMT 141018P00025000 P 10/18/14 25.0 0.00 0.25
KMT 141018P00030000 P 10/18/14 30.0 0.00 0.50
KMT 141018P00035000 P 10/18/14 35.0 0.00 0.25
KMT 141018P00040000 P 10/18/14 40.0 0.00 0.45
KMT 141018P00045000 P 10/18/14 45.0 0.90 1.45
KMT 141018P00050000 P 10/18/14 50.0 4.00 5.90
KMT 141018P00055000 P 10/18/14 55.0 8.40 11.10
KMT 141018P00060000 P 10/18/14 60.0 13.10 17.10
KMT 141018P00065000 P 10/18/14 65.0 19.30 21.10
KMT 150117C00025000 C 01/17/15 25.0 17.90 22.00
KMT 150117C00030000 C 01/17/15 30.0 13.10 17.00
KMT 150117C00035000 C 01/17/15 35.0 8.40 11.10
KMT 150117C00040000 C 01/17/15 40.0 4.30 6.60
KMT 150117C00045000 C 01/17/15 45.0 1.45 3.10
KMT 150117C00050000 C 01/17/15 50.0 0.30 1.45
KMT 150117C00055000 C 01/17/15 55.0 0.00 0.80
KMT 150117C00060000 C 01/17/15 60.0 0.00 0.75
KMT 150117C00065000 C 01/17/15 65.0 0.00 0.25
KMT 150117P00025000 P 01/17/15 25.0 0.00 0.25
KMT 150117P00030000 P 01/17/15 30.0 0.00 0.75
KMT 150117P00035000 P 01/17/15 35.0 0.00 0.65
KMT 150117P00040000 P 01/17/15 40.0 0.45 1.00
KMT 150117P00045000 P 01/17/15 45.0 1.70 3.30
KMT 150117P00050000 P 01/17/15 50.0 4.70 7.00
KMT 150117P00055000 P 01/17/15 55.0 8.50 11.40
KMT 150117P00060000 P 01/17/15 60.0 13.30 17.30
KMT 150117P00065000 P 01/17/15 65.0 18.30 22.10
KMT 150417C00022500 C 04/17/15 22.5 20.40 24.40
KMT 150417C00025000 C 04/17/15 25.0 17.90 22.00
KMT 150417C00030000 C 04/17/15 30.0 13.00 17.00
KMT 150417C00035000 C 04/17/15 35.0 8.20 12.20
KMT 150417C00040000 C 04/17/15 40.0 4.10 8.20
KMT 150417C00045000 C 04/17/15 45.0 0.70 5.10
KMT 150417C00050000 C 04/17/15 50.0 0.75 3.00
KMT 150417C00055000 C 04/17/15 55.0 0.10 2.30
KMT 150417C00060000 C 04/17/15 60.0 0.00 1.55
KMT 150417P00022500 P 04/17/15 22.5 0.00 1.55
KMT 150417P00025000 P 04/17/15 25.0 0.00 1.55
KMT 150417P00030000 P 04/17/15 30.0 0.00 1.60
KMT 150417P00035000 P 04/17/15 35.0 0.15 2.35
KMT 150417P00040000 P 04/17/15 40.0 0.90 3.70
KMT 150417P00045000 P 04/17/15 45.0 1.90 5.60
KMT 150417P00050000 P 04/17/15 50.0 4.30 8.70
KMT 150417P00055000 P 04/17/15 55.0 8.60 12.80
KMT 150417P00060000 P 04/17/15 60.0 13.40 17.40

OPRA data is delayed 15 minutes.