Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Kennametal Inc (KMT)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 150515C00017500 C 05/15/15 17.5 16.70 19.00
KMT 150515C00020000 C 05/15/15 20.0 13.30 17.40
KMT 150515C00022500 C 05/15/15 22.5 10.80 14.90
KMT 150515C00025000 C 05/15/15 25.0 8.20 12.60
KMT 150515C00030000 C 05/15/15 30.0 3.30 7.50
KMT 150515C00035000 C 05/15/15 35.0 0.85 1.55
KMT 150515C00040000 C 05/15/15 40.0 0.00 0.25
KMT 150515C00045000 C 05/15/15 45.0 0.00 4.90
KMT 150515C00050000 C 05/15/15 50.0 0.00 4.90
KMT 150515P00017500 P 05/15/15 17.5 0.00 0.70
KMT 150515P00020000 P 05/15/15 20.0 0.00 4.90
KMT 150515P00022500 P 05/15/15 22.5 0.00 4.90
KMT 150515P00025000 P 05/15/15 25.0 0.00 4.90
KMT 150515P00030000 P 05/15/15 30.0 0.00 0.25
KMT 150515P00035000 P 05/15/15 35.0 0.30 1.00
KMT 150515P00040000 P 05/15/15 40.0 4.10 5.40
KMT 150515P00045000 P 05/15/15 45.0 7.90 12.10
KMT 150515P00050000 P 05/15/15 50.0 12.80 16.90
KMT 150619C00017500 C 06/19/15 17.5 17.10 18.60
KMT 150619C00020000 C 06/19/15 20.0 13.30 17.40
KMT 150619C00022500 C 06/19/15 22.5 10.80 14.90
KMT 150619C00025000 C 06/19/15 25.0 8.20 12.60
KMT 150619C00030000 C 06/19/15 30.0 3.30 7.50
KMT 150619C00035000 C 06/19/15 35.0 1.55 1.90
KMT 150619C00040000 C 06/19/15 40.0 0.00 0.25
KMT 150619C00045000 C 06/19/15 45.0 0.00 0.25
KMT 150619C00050000 C 06/19/15 50.0 0.00 0.90
KMT 150619P00017500 P 06/19/15 17.5 0.00 0.90
KMT 150619P00020000 P 06/19/15 20.0 0.00 0.90
KMT 150619P00022500 P 06/19/15 22.5 0.00 0.90
KMT 150619P00025000 P 06/19/15 25.0 0.00 0.25
KMT 150619P00030000 P 06/19/15 30.0 0.05 0.25
KMT 150619P00035000 P 06/19/15 35.0 1.05 1.50
KMT 150619P00040000 P 06/19/15 40.0 4.10 5.50
KMT 150619P00045000 P 06/19/15 45.0 7.90 12.40
KMT 150619P00050000 P 06/19/15 50.0 13.80 16.10
KMT 150717C00020000 C 07/17/15 20.0 13.10 17.40
KMT 150717C00022500 C 07/17/15 22.5 10.90 15.00
KMT 150717C00025000 C 07/17/15 25.0 8.10 12.40
KMT 150717C00030000 C 07/17/15 30.0 3.30 7.50
KMT 150717C00035000 C 07/17/15 35.0 1.80 2.15
KMT 150717C00040000 C 07/17/15 40.0 0.05 0.40
KMT 150717C00045000 C 07/17/15 45.0 0.00 0.25
KMT 150717C00050000 C 07/17/15 50.0 0.00 0.50
KMT 150717C00055000 C 07/17/15 55.0 0.00 4.90
KMT 150717C00060000 C 07/17/15 60.0 0.00 4.90
KMT 150717P00020000 P 07/17/15 20.0 0.00 4.90
KMT 150717P00022500 P 07/17/15 22.5 0.00 4.50
KMT 150717P00025000 P 07/17/15 25.0 0.00 0.25
KMT 150717P00030000 P 07/17/15 30.0 0.05 0.30
KMT 150717P00035000 P 07/17/15 35.0 1.25 1.75
KMT 150717P00040000 P 07/17/15 40.0 4.60 5.60
KMT 150717P00045000 P 07/17/15 45.0 7.80 12.10
KMT 150717P00050000 P 07/17/15 50.0 12.90 17.10
KMT 150717P00055000 P 07/17/15 55.0 17.70 21.90
KMT 150717P00060000 P 07/17/15 60.0 22.80 26.90
KMT 151016C00017500 C 10/16/15 17.5 15.70 19.90
KMT 151016C00020000 C 10/16/15 20.0 13.40 17.50
KMT 151016C00022500 C 10/16/15 22.5 10.90 15.00
KMT 151016C00025000 C 10/16/15 25.0 8.10 12.40
KMT 151016C00030000 C 10/16/15 30.0 4.90 6.80
KMT 151016C00035000 C 10/16/15 35.0 2.50 2.90
KMT 151016C00040000 C 10/16/15 40.0 0.40 0.95
KMT 151016C00045000 C 10/16/15 45.0 0.00 0.30
KMT 151016C00050000 C 10/16/15 50.0 0.00 0.25
KMT 151016P00017500 P 10/16/15 17.5 0.00 4.90
KMT 151016P00020000 P 10/16/15 20.0 0.00 4.90
KMT 151016P00022500 P 10/16/15 22.5 0.00 0.25
KMT 151016P00025000 P 10/16/15 25.0 0.00 0.25
KMT 151016P00030000 P 10/16/15 30.0 0.40 0.75
KMT 151016P00035000 P 10/16/15 35.0 2.05 2.70
KMT 151016P00040000 P 10/16/15 40.0 5.00 6.30
KMT 151016P00045000 P 10/16/15 45.0 8.10 12.40
KMT 151016P00050000 P 10/16/15 50.0 13.00 17.10

OPRA data is delayed 15 minutes.