Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Kennametal Inc (KMT)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMT 140816C00025000 C 08/16/14 25.0 18.30 22.50
KMT 140816C00030000 C 08/16/14 30.0 13.30 17.50
KMT 140816C00035000 C 08/16/14 35.0 8.30 12.20
KMT 140816C00040000 C 08/16/14 40.0 4.20 6.60
KMT 140816C00045000 C 08/16/14 45.0 0.45 2.05
KMT 140816C00050000 C 08/16/14 50.0 0.00 0.75
KMT 140816C00055000 C 08/16/14 55.0 0.00 0.10
KMT 140816C00060000 C 08/16/14 60.0 0.00 0.70
KMT 140816C00065000 C 08/16/14 65.0 0.00 0.10
KMT 140816C00070000 C 08/16/14 70.0 0.00 0.10
KMT 140816P00025000 P 08/16/14 25.0 0.00 0.10
KMT 140816P00030000 P 08/16/14 30.0 0.00 0.10
KMT 140816P00035000 P 08/16/14 35.0 0.00 0.10
KMT 140816P00040000 P 08/16/14 40.0 0.00 0.15
KMT 140816P00045000 P 08/16/14 45.0 0.65 1.30
KMT 140816P00050000 P 08/16/14 50.0 3.70 5.90
KMT 140816P00055000 P 08/16/14 55.0 8.40 11.10
KMT 140816P00060000 P 08/16/14 60.0 12.70 16.90
KMT 140816P00065000 P 08/16/14 65.0 19.20 21.80
KMT 140816P00070000 P 08/16/14 70.0 22.70 26.80
KMT 140920C00022500 C 09/20/14 22.5 20.80 25.00
KMT 140920C00025000 C 09/20/14 25.0 18.30 22.50
KMT 140920C00030000 C 09/20/14 30.0 13.30 17.50
KMT 140920C00035000 C 09/20/14 35.0 8.30 12.50
KMT 140920C00040000 C 09/20/14 40.0 4.30 6.80
KMT 140920C00045000 C 09/20/14 45.0 1.05 2.70
KMT 140920C00050000 C 09/20/14 50.0 0.05 1.20
KMT 140920C00055000 C 09/20/14 55.0 0.00 0.25
KMT 140920C00060000 C 09/20/14 60.0 0.00 0.25
KMT 140920C00065000 C 09/20/14 65.0 0.00 0.25
KMT 140920P00022500 P 09/20/14 22.5 0.00 0.25
KMT 140920P00025000 P 09/20/14 25.0 0.00 0.25
KMT 140920P00030000 P 09/20/14 30.0 0.00 0.25
KMT 140920P00035000 P 09/20/14 35.0 0.00 0.25
KMT 140920P00040000 P 09/20/14 40.0 0.10 0.40
KMT 140920P00045000 P 09/20/14 45.0 0.85 2.55
KMT 140920P00050000 P 09/20/14 50.0 3.90 6.10
KMT 140920P00055000 P 09/20/14 55.0 8.40 11.10
KMT 140920P00060000 P 09/20/14 60.0 12.80 16.90
KMT 140920P00065000 P 09/20/14 65.0 17.70 21.80
KMT 141018C00022500 C 10/18/14 22.5 20.80 25.00
KMT 141018C00025000 C 10/18/14 25.0 18.30 22.60
KMT 141018C00030000 C 10/18/14 30.0 13.30 17.40
KMT 141018C00035000 C 10/18/14 35.0 8.40 12.60
KMT 141018C00040000 C 10/18/14 40.0 5.20 6.20
KMT 141018C00045000 C 10/18/14 45.0 1.70 2.25
KMT 141018C00050000 C 10/18/14 50.0 0.20 1.30
KMT 141018C00055000 C 10/18/14 55.0 0.00 0.75
KMT 141018C00060000 C 10/18/14 60.0 0.00 0.25
KMT 141018C00065000 C 10/18/14 65.0 0.00 0.25
KMT 141018P00022500 P 10/18/14 22.5 0.00 0.25
KMT 141018P00025000 P 10/18/14 25.0 0.00 0.25
KMT 141018P00030000 P 10/18/14 30.0 0.00 0.25
KMT 141018P00035000 P 10/18/14 35.0 0.00 0.80
KMT 141018P00040000 P 10/18/14 40.0 0.15 1.35
KMT 141018P00045000 P 10/18/14 45.0 1.70 1.90
KMT 141018P00050000 P 10/18/14 50.0 4.00 6.60
KMT 141018P00055000 P 10/18/14 55.0 8.40 11.20
KMT 141018P00060000 P 10/18/14 60.0 12.80 16.90
KMT 141018P00065000 P 10/18/14 65.0 17.70 21.80
KMT 150117C00025000 C 01/17/15 25.0 18.60 21.00
KMT 150117C00030000 C 01/17/15 30.0 13.30 17.40
KMT 150117C00035000 C 01/17/15 35.0 8.40 12.60
KMT 150117C00040000 C 01/17/15 40.0 4.90 7.60
KMT 150117C00045000 C 01/17/15 45.0 2.00 4.00
KMT 150117C00050000 C 01/17/15 50.0 0.20 2.05
KMT 150117C00055000 C 01/17/15 55.0 0.05 1.00
KMT 150117C00060000 C 01/17/15 60.0 0.00 0.75
KMT 150117C00065000 C 01/17/15 65.0 0.00 0.75
KMT 150117P00025000 P 01/17/15 25.0 0.00 0.25
KMT 150117P00030000 P 01/17/15 30.0 0.00 0.80
KMT 150117P00035000 P 01/17/15 35.0 0.05 0.65
KMT 150117P00040000 P 01/17/15 40.0 0.25 1.25
KMT 150117P00045000 P 01/17/15 45.0 2.00 4.00
KMT 150117P00050000 P 01/17/15 50.0 4.80 7.50
KMT 150117P00055000 P 01/17/15 55.0 8.10 12.40
KMT 150117P00060000 P 01/17/15 60.0 12.90 17.10
KMT 150117P00065000 P 01/17/15 65.0 17.90 22.00

OPRA data is delayed 15 minutes.