Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Carmax Group (KMX)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMX 180622C00040000 C Jun 22, 2018 40.0 31.00 33.80
KMX 180622C00045000 C Jun 22, 2018 45.0 25.40 29.30
KMX 180622C00050000 C Jun 22, 2018 50.0 20.90 24.00
KMX 180622C00055000 C Jun 22, 2018 55.0 15.80 19.10
KMX 180622C00056500 C Jun 22, 2018 56.5 14.10 18.10
KMX 180622C00057000 C Jun 22, 2018 57.0 13.70 17.20
KMX 180622C00057500 C Jun 22, 2018 57.5 13.20 17.10
KMX 180622C00058000 C Jun 22, 2018 58.0 12.70 16.60
KMX 180622C00058500 C Jun 22, 2018 58.5 12.20 16.30
KMX 180622C00059000 C Jun 22, 2018 59.0 11.70 15.40
KMX 180622C00059500 C Jun 22, 2018 59.5 11.20 14.80
KMX 180622C00060000 C Jun 22, 2018 60.0 10.70 14.20
KMX 180622C00060500 C Jun 22, 2018 60.5 10.20 14.40
KMX 180622C00061000 C Jun 22, 2018 61.0 9.70 13.30
KMX 180622C00061500 C Jun 22, 2018 61.5 8.60 12.70
KMX 180622C00062000 C Jun 22, 2018 62.0 8.90 12.00
KMX 180622C00062500 C Jun 22, 2018 62.5 7.90 12.10
KMX 180622C00063000 C Jun 22, 2018 63.0 7.70 11.50
KMX 180622C00063500 C Jun 22, 2018 63.5 7.20 10.80
KMX 180622C00064000 C Jun 22, 2018 64.0 6.80 10.30
KMX 180622C00064500 C Jun 22, 2018 64.5 6.30 9.90
KMX 180622C00065000 C Jun 22, 2018 65.0 6.80 8.20
KMX 180622C00065500 C Jun 22, 2018 65.5 6.80 7.30
KMX 180622C00066000 C Jun 22, 2018 66.0 6.40 6.80
KMX 180622C00066500 C Jun 22, 2018 66.5 5.90 6.30
KMX 180622C00067000 C Jun 22, 2018 67.0 5.20 5.90
KMX 180622C00067500 C Jun 22, 2018 67.5 5.10 5.50
KMX 180622C00068000 C Jun 22, 2018 68.0 4.70 5.00
KMX 180622C00068500 C Jun 22, 2018 68.5 4.30 4.70
KMX 180622C00069000 C Jun 22, 2018 69.0 3.90 4.20
KMX 180622C00069500 C Jun 22, 2018 69.5 3.50 4.10
KMX 180622C00070000 C Jun 22, 2018 70.0 3.20 3.50
KMX 180622C00070500 C Jun 22, 2018 70.5 2.90 3.20
KMX 180622C00071000 C Jun 22, 2018 71.0 2.55 2.80
KMX 180622C00071500 C Jun 22, 2018 71.5 2.30 2.45
KMX 180622C00072000 C Jun 22, 2018 72.0 2.05 2.20
KMX 180622C00072500 C Jun 22, 2018 72.5 1.75 1.95
KMX 180622C00073000 C Jun 22, 2018 73.0 1.55 1.70
KMX 180622C00073500 C Jun 22, 2018 73.5 1.35 1.50
KMX 180622C00074000 C Jun 22, 2018 74.0 1.15 1.30
KMX 180622C00074500 C Jun 22, 2018 74.5 0.95 1.10
KMX 180622C00075000 C Jun 22, 2018 75.0 0.80 0.95
KMX 180622C00076000 C Jun 22, 2018 76.0 0.55 0.70
KMX 180622C00076500 C Jun 22, 2018 76.5 0.45 0.60
KMX 180622C00077000 C Jun 22, 2018 77.0 0.35 0.50
KMX 180622C00077500 C Jun 22, 2018 77.5 0.30 0.40
KMX 180622C00078000 C Jun 22, 2018 78.0 0.20 0.35
KMX 180622C00078500 C Jun 22, 2018 78.5 0.15 0.30
KMX 180622C00079000 C Jun 22, 2018 79.0 0.15 0.25
KMX 180622C00080000 C Jun 22, 2018 80.0 0.00 0.25
KMX 180622C00081000 C Jun 22, 2018 81.0 0.00 0.15
KMX 180622C00082000 C Jun 22, 2018 82.0 0.00 0.10
KMX 180622C00083000 C Jun 22, 2018 83.0 0.00 0.10
KMX 180622C00084000 C Jun 22, 2018 84.0 0.00 0.10
KMX 180622C00085000 C Jun 22, 2018 85.0 0.00 0.05
KMX 180622C00090000 C Jun 22, 2018 90.0 0.00 0.10
KMX 180622C00095000 C Jun 22, 2018 95.0 0.00 0.15
KMX 180622C00100000 C Jun 22, 2018 100.0 0.00 0.10
KMX 180622C00105000 C Jun 22, 2018 105.0 0.00 0.10
KMX 180622C00110000 C Jun 22, 2018 110.0 0.00 0.15
KMX 180622P00040000 P Jun 22, 2018 40.0 0.00 0.10
KMX 180622P00045000 P Jun 22, 2018 45.0 0.00 0.10
KMX 180622P00050000 P Jun 22, 2018 50.0 0.00 0.10
KMX 180622P00055000 P Jun 22, 2018 55.0 0.00 0.15
KMX 180622P00056500 P Jun 22, 2018 56.5 0.00 0.15
KMX 180622P00057000 P Jun 22, 2018 57.0 0.00 0.15
KMX 180622P00057500 P Jun 22, 2018 57.5 0.00 0.15
KMX 180622P00058000 P Jun 22, 2018 58.0 0.00 0.15
KMX 180622P00058500 P Jun 22, 2018 58.5 0.00 0.15
KMX 180622P00059000 P Jun 22, 2018 59.0 0.00 0.15
KMX 180622P00059500 P Jun 22, 2018 59.5 0.00 0.15
KMX 180622P00060000 P Jun 22, 2018 60.0 0.00 0.15
KMX 180622P00060500 P Jun 22, 2018 60.5 0.00 0.15
KMX 180622P00061000 P Jun 22, 2018 61.0 0.00 0.15
KMX 180622P00061500 P Jun 22, 2018 61.5 0.00 0.15
KMX 180622P00062000 P Jun 22, 2018 62.0 0.00 0.15
KMX 180622P00062500 P Jun 22, 2018 62.5 0.00 0.15
KMX 180622P00063000 P Jun 22, 2018 63.0 0.00 0.15
KMX 180622P00063500 P Jun 22, 2018 63.5 0.00 0.15
KMX 180622P00064000 P Jun 22, 2018 64.0 0.00 0.20
KMX 180622P00064500 P Jun 22, 2018 64.5 0.00 0.25
KMX 180622P00065000 P Jun 22, 2018 65.0 0.00 0.30
KMX 180622P00065500 P Jun 22, 2018 65.5 0.10 0.25
KMX 180622P00066000 P Jun 22, 2018 66.0 0.05 0.40
KMX 180622P00066500 P Jun 22, 2018 66.5 0.10 0.35
KMX 180622P00067000 P Jun 22, 2018 67.0 0.20 0.35
KMX 180622P00067500 P Jun 22, 2018 67.5 0.30 0.45
KMX 180622P00068000 P Jun 22, 2018 68.0 0.35 0.50
KMX 180622P00068500 P Jun 22, 2018 68.5 0.45 0.70
KMX 180622P00069000 P Jun 22, 2018 69.0 0.55 0.70
KMX 180622P00069500 P Jun 22, 2018 69.5 0.70 0.85
KMX 180622P00070000 P Jun 22, 2018 70.0 0.85 1.00
KMX 180622P00070500 P Jun 22, 2018 70.5 1.00 1.15
KMX 180622P00071000 P Jun 22, 2018 71.0 1.15 1.30
KMX 180622P00071500 P Jun 22, 2018 71.5 1.35 1.55
KMX 180622P00072000 P Jun 22, 2018 72.0 1.60 1.75
KMX 180622P00072500 P Jun 22, 2018 72.5 1.80 2.00
KMX 180622P00073000 P Jun 22, 2018 73.0 2.10 2.30
KMX 180622P00073500 P Jun 22, 2018 73.5 2.40 2.55
KMX 180622P00074000 P Jun 22, 2018 74.0 2.70 2.85
KMX 180622P00074500 P Jun 22, 2018 74.5 3.00 3.20
KMX 180622P00075000 P Jun 22, 2018 75.0 3.20 3.60
KMX 180622P00076000 P Jun 22, 2018 76.0 3.90 4.30
KMX 180622P00076500 P Jun 22, 2018 76.5 4.20 4.70
KMX 180622P00077000 P Jun 22, 2018 77.0 4.80 5.10
KMX 180622P00077500 P Jun 22, 2018 77.5 5.30 5.60
KMX 180622P00078000 P Jun 22, 2018 78.0 5.30 6.20
KMX 180622P00078500 P Jun 22, 2018 78.5 6.10 6.90
KMX 180622P00079000 P Jun 22, 2018 79.0 4.30 8.00
KMX 180622P00080000 P Jun 22, 2018 80.0 6.50 8.20
KMX 180622P00081000 P Jun 22, 2018 81.0 7.10 10.10
KMX 180622P00082000 P Jun 22, 2018 82.0 7.80 12.00
KMX 180622P00083000 P Jun 22, 2018 83.0 8.90 12.20
KMX 180622P00084000 P Jun 22, 2018 84.0 9.80 13.40
KMX 180622P00085000 P Jun 22, 2018 85.0 10.90 14.30
KMX 180622P00090000 P Jun 22, 2018 90.0 15.90 19.20
KMX 180622P00095000 P Jun 22, 2018 95.0 20.80 24.40
KMX 180622P00100000 P Jun 22, 2018 100.0 25.90 29.20
KMX 180622P00105000 P Jun 22, 2018 105.0 30.70 34.80
KMX 180622P00110000 P Jun 22, 2018 110.0 36.20 38.70
KMX 180629C00055000 C Jun 29, 2018 55.0 16.00 19.20
KMX 180629C00057000 C Jun 29, 2018 57.0 13.10 17.40
KMX 180629C00057500 C Jun 29, 2018 57.5 13.00 16.90
KMX 180629C00058000 C Jun 29, 2018 58.0 12.50 16.40
KMX 180629C00058500 C Jun 29, 2018 58.5 12.10 15.80
KMX 180629C00059000 C Jun 29, 2018 59.0 11.70 14.90
KMX 180629C00059500 C Jun 29, 2018 59.5 11.20 13.50
KMX 180629C00060000 C Jun 29, 2018 60.0 10.60 13.20
KMX 180629C00060500 C Jun 29, 2018 60.5 9.60 12.70
KMX 180629C00061000 C Jun 29, 2018 61.0 10.10 13.20
KMX 180629C00061500 C Jun 29, 2018 61.5 8.60 11.70
KMX 180629C00062000 C Jun 29, 2018 62.0 8.20 11.20
KMX 180629C00062500 C Jun 29, 2018 62.5 9.10 11.00
KMX 180629C00063000 C Jun 29, 2018 63.0 8.20 10.10
KMX 180629C00063500 C Jun 29, 2018 63.5 8.30 9.80
KMX 180629C00064000 C Jun 29, 2018 64.0 7.20 9.80
KMX 180629C00064500 C Jun 29, 2018 64.5 6.80 8.80
KMX 180629C00065000 C Jun 29, 2018 65.0 6.80 8.10
KMX 180629C00065500 C Jun 29, 2018 65.5 5.50 7.90
KMX 180629C00066000 C Jun 29, 2018 66.0 5.70 7.30
KMX 180629C00066500 C Jun 29, 2018 66.5 5.80 6.70
KMX 180629C00067000 C Jun 29, 2018 67.0 5.20 6.10
KMX 180629C00067500 C Jun 29, 2018 67.5 4.90 5.70
KMX 180629C00068000 C Jun 29, 2018 68.0 4.40 5.40
KMX 180629C00068500 C Jun 29, 2018 68.5 4.10 4.90
KMX 180629C00069000 C Jun 29, 2018 69.0 3.70 4.50
KMX 180629C00069500 C Jun 29, 2018 69.5 3.60 4.10
KMX 180629C00070000 C Jun 29, 2018 70.0 3.30 3.70
KMX 180629C00070500 C Jun 29, 2018 70.5 3.10 3.40
KMX 180629C00071000 C Jun 29, 2018 71.0 2.80 2.95
KMX 180629C00071500 C Jun 29, 2018 71.5 2.50 2.70
KMX 180629C00072000 C Jun 29, 2018 72.0 2.25 2.45
KMX 180629C00072500 C Jun 29, 2018 72.5 2.00 2.15
KMX 180629C00073000 C Jun 29, 2018 73.0 1.75 1.95
KMX 180629C00073500 C Jun 29, 2018 73.5 1.55 1.70
KMX 180629C00074000 C Jun 29, 2018 74.0 1.30 1.50
KMX 180629C00074500 C Jun 29, 2018 74.5 1.15 1.30
KMX 180629C00075000 C Jun 29, 2018 75.0 1.00 1.15
KMX 180629C00076000 C Jun 29, 2018 76.0 0.65 0.85
KMX 180629C00076500 C Jun 29, 2018 76.5 0.55 0.75
KMX 180629C00077000 C Jun 29, 2018 77.0 0.45 0.65
KMX 180629C00078000 C Jun 29, 2018 78.0 0.30 0.55
KMX 180629C00079000 C Jun 29, 2018 79.0 0.15 0.35
KMX 180629C00080000 C Jun 29, 2018 80.0 0.10 0.35
KMX 180629C00081000 C Jun 29, 2018 81.0 0.00 0.25
KMX 180629C00085000 C Jun 29, 2018 85.0 0.00 0.15
KMX 180629P00055000 P Jun 29, 2018 55.0 0.00 0.15
KMX 180629P00057000 P Jun 29, 2018 57.0 0.00 0.15
KMX 180629P00057500 P Jun 29, 2018 57.5 0.00 0.15
KMX 180629P00058000 P Jun 29, 2018 58.0 0.00 0.15
KMX 180629P00058500 P Jun 29, 2018 58.5 0.00 0.10
KMX 180629P00059000 P Jun 29, 2018 59.0 0.00 0.10
KMX 180629P00059500 P Jun 29, 2018 59.5 0.00 0.10
KMX 180629P00060000 P Jun 29, 2018 60.0 0.00 0.15
KMX 180629P00060500 P Jun 29, 2018 60.5 0.00 0.15
KMX 180629P00061000 P Jun 29, 2018 61.0 0.00 0.15
KMX 180629P00061500 P Jun 29, 2018 61.5 0.00 0.15
KMX 180629P00062000 P Jun 29, 2018 62.0 0.00 0.15
KMX 180629P00062500 P Jun 29, 2018 62.5 0.00 0.15
KMX 180629P00063000 P Jun 29, 2018 63.0 0.10 0.20
KMX 180629P00063500 P Jun 29, 2018 63.5 0.05 0.20
KMX 180629P00064000 P Jun 29, 2018 64.0 0.05 0.25
KMX 180629P00064500 P Jun 29, 2018 64.5 0.10 0.25
KMX 180629P00065000 P Jun 29, 2018 65.0 0.10 0.30
KMX 180629P00065500 P Jun 29, 2018 65.5 0.15 0.35
KMX 180629P00066000 P Jun 29, 2018 66.0 0.20 0.40
KMX 180629P00066500 P Jun 29, 2018 66.5 0.25 0.50
KMX 180629P00067000 P Jun 29, 2018 67.0 0.35 0.55
KMX 180629P00067500 P Jun 29, 2018 67.5 0.40 0.65
KMX 180629P00068000 P Jun 29, 2018 68.0 0.50 0.70
KMX 180629P00068500 P Jun 29, 2018 68.5 0.60 0.85
KMX 180629P00069000 P Jun 29, 2018 69.0 0.70 0.90
KMX 180629P00069500 P Jun 29, 2018 69.5 0.85 1.05
KMX 180629P00070000 P Jun 29, 2018 70.0 1.00 1.15
KMX 180629P00070500 P Jun 29, 2018 70.5 1.15 1.35
KMX 180629P00071000 P Jun 29, 2018 71.0 1.35 1.50
KMX 180629P00071500 P Jun 29, 2018 71.5 1.55 1.70
KMX 180629P00072000 P Jun 29, 2018 72.0 1.75 1.95
KMX 180629P00072500 P Jun 29, 2018 72.5 2.00 2.20
KMX 180629P00073000 P Jun 29, 2018 73.0 2.25 2.45
KMX 180629P00073500 P Jun 29, 2018 73.5 2.55 2.85
KMX 180629P00074000 P Jun 29, 2018 74.0 2.80 3.10
KMX 180629P00074500 P Jun 29, 2018 74.5 3.10 3.40
KMX 180629P00075000 P Jun 29, 2018 75.0 3.40 3.80
KMX 180629P00076000 P Jun 29, 2018 76.0 3.40 4.70
KMX 180629P00076500 P Jun 29, 2018 76.5 3.80 5.30
KMX 180629P00077000 P Jun 29, 2018 77.0 4.30 5.80
KMX 180629P00078000 P Jun 29, 2018 78.0 5.00 6.50
KMX 180629P00079000 P Jun 29, 2018 79.0 5.90 7.30
KMX 180629P00080000 P Jun 29, 2018 80.0 6.80 8.60
KMX 180629P00081000 P Jun 29, 2018 81.0 7.60 9.70
KMX 180629P00085000 P Jun 29, 2018 85.0 11.90 13.60
KMX 180706C00055000 C Jul 06, 2018 55.0 16.20 18.90
KMX 180706C00059000 C Jul 06, 2018 59.0 11.70 15.30
KMX 180706C00059500 C Jul 06, 2018 59.5 11.20 15.00
KMX 180706C00060000 C Jul 06, 2018 60.0 10.50 14.30
KMX 180706C00060500 C Jul 06, 2018 60.5 10.20 13.10
KMX 180706C00061000 C Jul 06, 2018 61.0 9.20 13.40
KMX 180706C00061500 C Jul 06, 2018 61.5 8.90 13.10
KMX 180706C00062000 C Jul 06, 2018 62.0 8.90 12.50
KMX 180706C00062500 C Jul 06, 2018 62.5 7.90 11.90
KMX 180706C00063000 C Jul 06, 2018 63.0 7.40 11.50
KMX 180706C00063500 C Jul 06, 2018 63.5 7.40 10.10
KMX 180706C00064000 C Jul 06, 2018 64.0 6.80 10.60
KMX 180706C00064500 C Jul 06, 2018 64.5 6.20 10.20
KMX 180706C00065000 C Jul 06, 2018 65.0 6.80 8.60
KMX 180706C00065500 C Jul 06, 2018 65.5 6.90 7.70
KMX 180706C00066000 C Jul 06, 2018 66.0 6.50 7.10
KMX 180706C00066500 C Jul 06, 2018 66.5 5.90 6.60
KMX 180706C00067000 C Jul 06, 2018 67.0 5.70 6.40
KMX 180706C00067500 C Jul 06, 2018 67.5 5.00 6.10
KMX 180706C00068000 C Jul 06, 2018 68.0 5.00 5.50
KMX 180706C00068500 C Jul 06, 2018 68.5 4.40 4.90
KMX 180706C00069000 C Jul 06, 2018 69.0 4.20 6.00
KMX 180706C00069500 C Jul 06, 2018 69.5 3.90 4.10
KMX 180706C00070000 C Jul 06, 2018 70.0 3.50 3.80
KMX 180706C00070500 C Jul 06, 2018 70.5 3.20 3.40
KMX 180706C00071000 C Jul 06, 2018 71.0 2.90 3.20
KMX 180706C00071500 C Jul 06, 2018 71.5 2.60 2.80
KMX 180706C00072000 C Jul 06, 2018 72.0 2.35 2.50
KMX 180706C00072500 C Jul 06, 2018 72.5 2.10 2.25
KMX 180706C00073000 C Jul 06, 2018 73.0 1.85 2.05
KMX 180706C00074000 C Jul 06, 2018 74.0 1.40 1.55
KMX 180706C00074500 C Jul 06, 2018 74.5 1.25 1.40
KMX 180706C00075000 C Jul 06, 2018 75.0 1.05 1.20
KMX 180706C00075500 C Jul 06, 2018 75.5 0.90 1.05
KMX 180706C00076000 C Jul 06, 2018 76.0 0.80 0.95
KMX 180706C00076500 C Jul 06, 2018 76.5 0.65 0.80
KMX 180706C00077500 C Jul 06, 2018 77.5 0.45 0.60
KMX 180706C00078000 C Jul 06, 2018 78.0 0.40 0.50
KMX 180706C00078500 C Jul 06, 2018 78.5 0.30 0.45
KMX 180706C00079000 C Jul 06, 2018 79.0 0.25 0.40
KMX 180706C00080000 C Jul 06, 2018 80.0 0.15 0.30
KMX 180706C00085000 C Jul 06, 2018 85.0 0.00 0.05
KMX 180706P00055000 P Jul 06, 2018 55.0 0.00 0.15
KMX 180706P00059000 P Jul 06, 2018 59.0 0.00 0.10
KMX 180706P00059500 P Jul 06, 2018 59.5 0.00 0.15
KMX 180706P00060000 P Jul 06, 2018 60.0 0.00 0.10
KMX 180706P00060500 P Jul 06, 2018 60.5 0.00 0.15
KMX 180706P00061000 P Jul 06, 2018 61.0 0.00 0.15
KMX 180706P00061500 P Jul 06, 2018 61.5 0.00 0.20
KMX 180706P00062000 P Jul 06, 2018 62.0 0.05 0.20
KMX 180706P00062500 P Jul 06, 2018 62.5 0.00 0.20
KMX 180706P00063000 P Jul 06, 2018 63.0 0.05 0.25
KMX 180706P00063500 P Jul 06, 2018 63.5 0.10 0.25
KMX 180706P00064000 P Jul 06, 2018 64.0 0.15 0.25
KMX 180706P00064500 P Jul 06, 2018 64.5 0.15 0.30
KMX 180706P00065000 P Jul 06, 2018 65.0 0.20 0.35
KMX 180706P00065500 P Jul 06, 2018 65.5 0.25 0.40
KMX 180706P00066000 P Jul 06, 2018 66.0 0.30 0.45
KMX 180706P00066500 P Jul 06, 2018 66.5 0.35 0.55
KMX 180706P00067000 P Jul 06, 2018 67.0 0.40 0.60
KMX 180706P00067500 P Jul 06, 2018 67.5 0.50 0.65
KMX 180706P00068000 P Jul 06, 2018 68.0 0.55 0.75
KMX 180706P00068500 P Jul 06, 2018 68.5 0.65 0.90
KMX 180706P00069000 P Jul 06, 2018 69.0 0.80 1.00
KMX 180706P00069500 P Jul 06, 2018 69.5 0.95 1.10
KMX 180706P00070000 P Jul 06, 2018 70.0 1.05 1.25
KMX 180706P00070500 P Jul 06, 2018 70.5 1.25 1.45
KMX 180706P00071000 P Jul 06, 2018 71.0 1.45 1.60
KMX 180706P00071500 P Jul 06, 2018 71.5 1.60 1.80
KMX 180706P00072000 P Jul 06, 2018 72.0 1.85 2.05
KMX 180706P00072500 P Jul 06, 2018 72.5 2.10 2.30
KMX 180706P00073000 P Jul 06, 2018 73.0 2.35 2.55
KMX 180706P00074000 P Jul 06, 2018 74.0 2.95 3.20
KMX 180706P00074500 P Jul 06, 2018 74.5 3.20 3.50
KMX 180706P00075000 P Jul 06, 2018 75.0 3.50 3.80
KMX 180706P00075500 P Jul 06, 2018 75.5 3.90 4.20
KMX 180706P00076000 P Jul 06, 2018 76.0 4.20 4.50
KMX 180706P00076500 P Jul 06, 2018 76.5 4.60 4.90
KMX 180706P00077500 P Jul 06, 2018 77.5 5.40 5.70
KMX 180706P00078000 P Jul 06, 2018 78.0 5.50 6.10
KMX 180706P00078500 P Jul 06, 2018 78.5 5.90 6.60
KMX 180706P00079000 P Jul 06, 2018 79.0 6.50 7.00
KMX 180706P00080000 P Jul 06, 2018 80.0 5.90 9.10
KMX 180706P00085000 P Jul 06, 2018 85.0 11.50 13.80
KMX 180713C00060000 C Jul 13, 2018 60.0 11.10 14.10
KMX 180713C00062500 C Jul 13, 2018 62.5 8.10 12.30
KMX 180713C00063000 C Jul 13, 2018 63.0 7.90 11.50
KMX 180713C00063500 C Jul 13, 2018 63.5 7.10 11.00
KMX 180713C00064000 C Jul 13, 2018 64.0 7.00 10.80
KMX 180713C00064500 C Jul 13, 2018 64.5 6.90 9.20
KMX 180713C00065000 C Jul 13, 2018 65.0 7.10 8.00
KMX 180713C00065500 C Jul 13, 2018 65.5 6.90 9.10
KMX 180713C00066000 C Jul 13, 2018 66.0 6.30 7.10
KMX 180713C00066500 C Jul 13, 2018 66.5 6.40 6.60
KMX 180713C00067000 C Jul 13, 2018 67.0 6.00 6.80
KMX 180713C00067500 C Jul 13, 2018 67.5 5.30 5.80
KMX 180713C00068000 C Jul 13, 2018 68.0 5.10 5.40
KMX 180713C00068500 C Jul 13, 2018 68.5 4.60 5.10
KMX 180713C00069000 C Jul 13, 2018 69.0 4.40 4.80
KMX 180713C00069500 C Jul 13, 2018 69.5 4.00 4.30
KMX 180713C00070000 C Jul 13, 2018 70.0 3.70 3.90
KMX 180713C00070500 C Jul 13, 2018 70.5 3.40 3.70
KMX 180713C00071000 C Jul 13, 2018 71.0 3.10 3.30
KMX 180713C00071500 C Jul 13, 2018 71.5 2.80 2.95
KMX 180713C00072000 C Jul 13, 2018 72.0 2.50 2.70
KMX 180713C00072500 C Jul 13, 2018 72.5 2.25 2.50
KMX 180713C00073000 C Jul 13, 2018 73.0 2.05 2.15
KMX 180713C00073500 C Jul 13, 2018 73.5 1.80 1.95
KMX 180713C00074000 C Jul 13, 2018 74.0 1.55 1.75
KMX 180713C00074500 C Jul 13, 2018 74.5 1.40 1.55
KMX 180713C00075000 C Jul 13, 2018 75.0 1.25 1.35
KMX 180713C00075500 C Jul 13, 2018 75.5 1.05 1.20
KMX 180713C00076000 C Jul 13, 2018 76.0 0.90 1.05
KMX 180713C00076500 C Jul 13, 2018 76.5 0.80 0.95
KMX 180713C00077500 C Jul 13, 2018 77.5 0.60 0.80
KMX 180713C00078000 C Jul 13, 2018 78.0 0.50 0.65
KMX 180713C00078500 C Jul 13, 2018 78.5 0.40 0.65
KMX 180713C00079000 C Jul 13, 2018 79.0 0.35 0.50
KMX 180713C00080000 C Jul 13, 2018 80.0 0.25 0.45
KMX 180713C00085000 C Jul 13, 2018 85.0 0.00 0.15
KMX 180713P00060000 P Jul 13, 2018 60.0 0.00 0.15
KMX 180713P00062500 P Jul 13, 2018 62.5 0.10 0.25
KMX 180713P00063000 P Jul 13, 2018 63.0 0.15 0.25
KMX 180713P00063500 P Jul 13, 2018 63.5 0.15 0.30
KMX 180713P00064000 P Jul 13, 2018 64.0 0.20 0.35
KMX 180713P00064500 P Jul 13, 2018 64.5 0.25 0.35
KMX 180713P00065000 P Jul 13, 2018 65.0 0.25 0.40
KMX 180713P00065500 P Jul 13, 2018 65.5 0.35 0.50
KMX 180713P00066000 P Jul 13, 2018 66.0 0.40 0.55
KMX 180713P00066500 P Jul 13, 2018 66.5 0.45 0.60
KMX 180713P00067000 P Jul 13, 2018 67.0 0.50 0.70
KMX 180713P00067500 P Jul 13, 2018 67.5 0.60 0.75
KMX 180713P00068000 P Jul 13, 2018 68.0 0.70 0.85
KMX 180713P00068500 P Jul 13, 2018 68.5 0.80 1.00
KMX 180713P00069000 P Jul 13, 2018 69.0 0.90 1.10
KMX 180713P00069500 P Jul 13, 2018 69.5 1.05 1.25
KMX 180713P00070000 P Jul 13, 2018 70.0 1.20 1.40
KMX 180713P00070500 P Jul 13, 2018 70.5 1.40 1.55
KMX 180713P00071000 P Jul 13, 2018 71.0 1.55 1.75
KMX 180713P00071500 P Jul 13, 2018 71.5 1.75 1.95
KMX 180713P00072000 P Jul 13, 2018 72.0 2.00 2.20
KMX 180713P00072500 P Jul 13, 2018 72.5 2.20 2.45
KMX 180713P00073000 P Jul 13, 2018 73.0 2.50 2.70
KMX 180713P00073500 P Jul 13, 2018 73.5 2.75 2.95
KMX 180713P00074000 P Jul 13, 2018 74.0 3.00 3.30
KMX 180713P00074500 P Jul 13, 2018 74.5 3.30 3.70
KMX 180713P00075000 P Jul 13, 2018 75.0 3.60 3.90
KMX 180713P00075500 P Jul 13, 2018 75.5 4.00 4.30
KMX 180713P00076000 P Jul 13, 2018 76.0 4.30 4.70
KMX 180713P00076500 P Jul 13, 2018 76.5 4.70 5.00
KMX 180713P00077500 P Jul 13, 2018 77.5 5.10 5.80
KMX 180713P00078000 P Jul 13, 2018 78.0 5.90 6.20
KMX 180713P00078500 P Jul 13, 2018 78.5 6.20 7.30
KMX 180713P00079000 P Jul 13, 2018 79.0 6.70 7.20
KMX 180713P00080000 P Jul 13, 2018 80.0 7.70 8.10
KMX 180713P00085000 P Jul 13, 2018 85.0 11.10 14.10
KMX 180720C00037500 C Jul 20, 2018 37.5 34.20 36.10
KMX 180720C00040000 C Jul 20, 2018 40.0 31.70 33.80
KMX 180720C00042500 C Jul 20, 2018 42.5 28.20 31.90
KMX 180720C00045000 C Jul 20, 2018 45.0 25.70 29.30
KMX 180720C00047500 C Jul 20, 2018 47.5 23.20 26.90
KMX 180720C00050000 C Jul 20, 2018 50.0 21.60 23.80
KMX 180720C00052500 C Jul 20, 2018 52.5 18.70 21.80
KMX 180720C00055000 C Jul 20, 2018 55.0 16.80 18.60
KMX 180720C00057500 C Jul 20, 2018 57.5 14.30 15.90
KMX 180720C00060000 C Jul 20, 2018 60.0 12.00 13.60
KMX 180720C00062500 C Jul 20, 2018 62.5 9.80 10.70
KMX 180720C00065000 C Jul 20, 2018 65.0 7.80 8.10
KMX 180720C00067500 C Jul 20, 2018 67.5 5.50 6.00
KMX 180720C00070000 C Jul 20, 2018 70.0 3.90 4.10
KMX 180720C00072500 C Jul 20, 2018 72.5 2.45 2.60
KMX 180720C00075000 C Jul 20, 2018 75.0 1.40 1.50
KMX 180720C00077500 C Jul 20, 2018 77.5 0.70 0.85
KMX 180720C00080000 C Jul 20, 2018 80.0 0.30 0.45
KMX 180720C00082500 C Jul 20, 2018 82.5 0.10 0.25
KMX 180720C00085000 C Jul 20, 2018 85.0 0.00 0.15
KMX 180720C00090000 C Jul 20, 2018 90.0 0.00 0.05
KMX 180720C00095000 C Jul 20, 2018 95.0 0.00 0.05
KMX 180720C00100000 C Jul 20, 2018 100.0 0.00 0.05
KMX 180720P00037500 P Jul 20, 2018 37.5 0.00 0.05
KMX 180720P00040000 P Jul 20, 2018 40.0 0.00 0.05
KMX 180720P00042500 P Jul 20, 2018 42.5 0.00 0.05
KMX 180720P00045000 P Jul 20, 2018 45.0 0.00 0.05
KMX 180720P00047500 P Jul 20, 2018 47.5 0.00 0.05
KMX 180720P00050000 P Jul 20, 2018 50.0 0.00 0.05
KMX 180720P00052500 P Jul 20, 2018 52.5 0.00 0.10
KMX 180720P00055000 P Jul 20, 2018 55.0 0.05 0.10
KMX 180720P00057500 P Jul 20, 2018 57.5 0.00 0.15
KMX 180720P00060000 P Jul 20, 2018 60.0 0.10 0.20
KMX 180720P00062500 P Jul 20, 2018 62.5 0.20 0.30
KMX 180720P00065000 P Jul 20, 2018 65.0 0.40 0.50
KMX 180720P00067500 P Jul 20, 2018 67.5 0.75 0.85
KMX 180720P00070000 P Jul 20, 2018 70.0 1.45 1.55
KMX 180720P00072500 P Jul 20, 2018 72.5 2.40 2.55
KMX 180720P00075000 P Jul 20, 2018 75.0 3.80 4.00
KMX 180720P00077500 P Jul 20, 2018 77.5 5.60 5.90
KMX 180720P00080000 P Jul 20, 2018 80.0 7.70 8.10
KMX 180720P00082500 P Jul 20, 2018 82.5 8.40 11.00
KMX 180720P00085000 P Jul 20, 2018 85.0 10.70 13.40
KMX 180720P00090000 P Jul 20, 2018 90.0 16.00 19.30
KMX 180720P00095000 P Jul 20, 2018 95.0 20.80 24.40
KMX 180720P00100000 P Jul 20, 2018 100.0 26.60 29.00
KMX 180727C00060000 C Jul 27, 2018 60.0 11.20 14.00
KMX 180727C00065000 C Jul 27, 2018 65.0 7.60 9.00
KMX 180727C00066000 C Jul 27, 2018 66.0 7.10 7.90
KMX 180727C00066500 C Jul 27, 2018 66.5 5.20 8.40
KMX 180727C00067000 C Jul 27, 2018 67.0 6.20 7.30
KMX 180727C00067500 C Jul 27, 2018 67.5 5.20 6.10
KMX 180727C00068000 C Jul 27, 2018 68.0 4.50 5.70
KMX 180727C00068500 C Jul 27, 2018 68.5 5.10 6.00
KMX 180727C00069000 C Jul 27, 2018 69.0 4.70 5.10
KMX 180727C00069500 C Jul 27, 2018 69.5 4.40 4.60
KMX 180727C00070000 C Jul 27, 2018 70.0 4.00 4.30
KMX 180727C00070500 C Jul 27, 2018 70.5 3.70 4.00
KMX 180727C00071000 C Jul 27, 2018 71.0 3.30 3.70
KMX 180727C00071500 C Jul 27, 2018 71.5 3.00 3.40
KMX 180727C00072000 C Jul 27, 2018 72.0 2.85 3.10
KMX 180727C00072500 C Jul 27, 2018 72.5 2.60 2.85
KMX 180727C00073000 C Jul 27, 2018 73.0 2.35 2.55
KMX 180727C00073500 C Jul 27, 2018 73.5 2.10 2.25
KMX 180727C00074000 C Jul 27, 2018 74.0 1.90 2.05
KMX 180727C00074500 C Jul 27, 2018 74.5 1.70 1.90
KMX 180727C00075000 C Jul 27, 2018 75.0 1.50 1.70
KMX 180727C00075500 C Jul 27, 2018 75.5 1.35 1.50
KMX 180727C00076000 C Jul 27, 2018 76.0 1.20 1.35
KMX 180727C00076500 C Jul 27, 2018 76.5 1.05 1.25
KMX 180727C00077000 C Jul 27, 2018 77.0 0.90 1.10
KMX 180727C00077500 C Jul 27, 2018 77.5 0.80 0.95
KMX 180727C00078000 C Jul 27, 2018 78.0 0.65 0.95
KMX 180727C00078500 C Jul 27, 2018 78.5 0.60 0.85
KMX 180727C00079000 C Jul 27, 2018 79.0 0.50 0.65
KMX 180727C00079500 C Jul 27, 2018 79.5 0.40 0.65
KMX 180727C00080000 C Jul 27, 2018 80.0 0.35 0.50
KMX 180727C00085000 C Jul 27, 2018 85.0 0.00 0.15
KMX 180727C00090000 C Jul 27, 2018 90.0 0.00 0.10
KMX 180727P00060000 P Jul 27, 2018 60.0 0.10 0.25
KMX 180727P00065000 P Jul 27, 2018 65.0 0.40 0.60
KMX 180727P00066000 P Jul 27, 2018 66.0 0.55 0.70
KMX 180727P00066500 P Jul 27, 2018 66.5 0.65 0.80
KMX 180727P00067000 P Jul 27, 2018 67.0 0.75 0.90
KMX 180727P00067500 P Jul 27, 2018 67.5 0.75 1.00
KMX 180727P00068000 P Jul 27, 2018 68.0 0.95 1.10
KMX 180727P00068500 P Jul 27, 2018 68.5 0.95 1.20
KMX 180727P00069000 P Jul 27, 2018 69.0 1.25 1.35
KMX 180727P00069500 P Jul 27, 2018 69.5 1.40 1.50
KMX 180727P00070000 P Jul 27, 2018 70.0 1.55 1.65
KMX 180727P00070500 P Jul 27, 2018 70.5 1.60 1.85
KMX 180727P00071000 P Jul 27, 2018 71.0 1.85 2.05
KMX 180727P00071500 P Jul 27, 2018 71.5 2.10 2.25
KMX 180727P00072000 P Jul 27, 2018 72.0 2.30 2.45
KMX 180727P00072500 P Jul 27, 2018 72.5 2.55 2.70
KMX 180727P00073000 P Jul 27, 2018 73.0 2.75 2.95
KMX 180727P00073500 P Jul 27, 2018 73.5 3.00 3.30
KMX 180727P00074000 P Jul 27, 2018 74.0 3.30 3.50
KMX 180727P00074500 P Jul 27, 2018 74.5 3.60 3.90
KMX 180727P00075000 P Jul 27, 2018 75.0 3.90 4.20
KMX 180727P00075500 P Jul 27, 2018 75.5 4.20 4.50
KMX 180727P00076000 P Jul 27, 2018 76.0 4.60 4.80
KMX 180727P00076500 P Jul 27, 2018 76.5 4.90 5.20
KMX 180727P00077000 P Jul 27, 2018 77.0 5.30 5.70
KMX 180727P00077500 P Jul 27, 2018 77.5 5.60 6.40
KMX 180727P00078000 P Jul 27, 2018 78.0 6.10 7.40
KMX 180727P00078500 P Jul 27, 2018 78.5 6.10 7.00
KMX 180727P00079000 P Jul 27, 2018 79.0 5.40 7.20
KMX 180727P00079500 P Jul 27, 2018 79.5 7.40 7.60
KMX 180727P00080000 P Jul 27, 2018 80.0 6.80 9.60
KMX 180727P00085000 P Jul 27, 2018 85.0 10.90 14.30
KMX 180727P00090000 P Jul 27, 2018 90.0 15.90 19.20
KMX 181019C00035000 C Oct 19, 2018 35.0 36.10 39.30
KMX 181019C00037500 C Oct 19, 2018 37.5 32.90 37.20
KMX 181019C00040000 C Oct 19, 2018 40.0 30.50 34.80
KMX 181019C00042500 C Oct 19, 2018 42.5 27.90 32.20
KMX 181019C00045000 C Oct 19, 2018 45.0 25.50 29.50
KMX 181019C00047500 C Oct 19, 2018 47.5 23.30 27.30
KMX 181019C00050000 C Oct 19, 2018 50.0 20.70 25.10
KMX 181019C00052500 C Oct 19, 2018 52.5 18.60 22.40
KMX 181019C00055000 C Oct 19, 2018 55.0 16.40 20.10
KMX 181019C00057500 C Oct 19, 2018 57.5 14.30 17.10
KMX 181019C00060000 C Oct 19, 2018 60.0 13.00 14.10
KMX 181019C00062500 C Oct 19, 2018 62.5 11.20 12.10
KMX 181019C00065000 C Oct 19, 2018 65.0 9.30 9.70
KMX 181019C00067500 C Oct 19, 2018 67.5 7.60 7.90
KMX 181019C00070000 C Oct 19, 2018 70.0 6.00 6.30
KMX 181019C00072500 C Oct 19, 2018 72.5 4.60 4.80
KMX 181019C00075000 C Oct 19, 2018 75.0 3.40 3.60
KMX 181019C00077500 C Oct 19, 2018 77.5 2.50 2.65
KMX 181019C00080000 C Oct 19, 2018 80.0 1.75 1.90
KMX 181019C00082500 C Oct 19, 2018 82.5 1.20 1.40
KMX 181019C00085000 C Oct 19, 2018 85.0 0.80 0.95
KMX 181019C00090000 C Oct 19, 2018 90.0 0.30 0.60
KMX 181019C00095000 C Oct 19, 2018 95.0 0.00 0.25
KMX 181019P00035000 P Oct 19, 2018 35.0 0.00 0.05
KMX 181019P00037500 P Oct 19, 2018 37.5 0.00 0.10
KMX 181019P00040000 P Oct 19, 2018 40.0 0.00 0.15
KMX 181019P00042500 P Oct 19, 2018 42.5 0.00 0.10
KMX 181019P00045000 P Oct 19, 2018 45.0 0.00 0.15
KMX 181019P00047500 P Oct 19, 2018 47.5 0.00 0.20
KMX 181019P00050000 P Oct 19, 2018 50.0 0.10 0.25
KMX 181019P00052500 P Oct 19, 2018 52.5 0.20 0.35
KMX 181019P00055000 P Oct 19, 2018 55.0 0.30 0.45
KMX 181019P00057500 P Oct 19, 2018 57.5 0.50 0.65
KMX 181019P00060000 P Oct 19, 2018 60.0 0.75 0.90
KMX 181019P00062500 P Oct 19, 2018 62.5 1.10 1.25
KMX 181019P00065000 P Oct 19, 2018 65.0 1.60 1.70
KMX 181019P00067500 P Oct 19, 2018 67.5 2.25 2.40
KMX 181019P00070000 P Oct 19, 2018 70.0 3.10 3.30
KMX 181019P00072500 P Oct 19, 2018 72.5 4.20 4.40
KMX 181019P00075000 P Oct 19, 2018 75.0 5.40 5.70
KMX 181019P00077500 P Oct 19, 2018 77.5 7.00 7.30
KMX 181019P00080000 P Oct 19, 2018 80.0 8.50 9.50
KMX 181019P00082500 P Oct 19, 2018 82.5 10.50 11.30
KMX 181019P00085000 P Oct 19, 2018 85.0 12.50 13.20
KMX 181019P00090000 P Oct 19, 2018 90.0 15.30 19.50
KMX 181019P00095000 P Oct 19, 2018 95.0 21.80 23.50
KMX 190118C00025000 C Jan 18, 2019 25.0 46.50 49.40
KMX 190118C00027500 C Jan 18, 2019 27.5 43.20 47.20
KMX 190118C00030000 C Jan 18, 2019 30.0 41.50 44.50
KMX 190118C00032500 C Jan 18, 2019 32.5 38.60 42.20
KMX 190118C00035000 C Jan 18, 2019 35.0 36.10 39.80
KMX 190118C00037500 C Jan 18, 2019 37.5 33.70 37.50
KMX 190118C00040000 C Jan 18, 2019 40.0 31.80 34.70
KMX 190118C00042500 C Jan 18, 2019 42.5 29.40 32.30
KMX 190118C00045000 C Jan 18, 2019 45.0 26.50 30.30
KMX 190118C00047500 C Jan 18, 2019 47.5 24.20 27.80
KMX 190118C00050000 C Jan 18, 2019 50.0 22.50 24.50
KMX 190118C00052500 C Jan 18, 2019 52.5 20.10 22.90
KMX 190118C00055000 C Jan 18, 2019 55.0 18.30 19.50
KMX 190118C00057500 C Jan 18, 2019 57.5 16.60 17.20
KMX 190118C00060000 C Jan 18, 2019 60.0 14.50 15.10
KMX 190118C00062500 C Jan 18, 2019 62.5 12.80 13.10
KMX 190118C00065000 C Jan 18, 2019 65.0 11.00 11.30
KMX 190118C00067500 C Jan 18, 2019 67.5 9.30 9.60
KMX 190118C00070000 C Jan 18, 2019 70.0 7.70 8.00
KMX 190118C00072500 C Jan 18, 2019 72.5 6.40 6.70
KMX 190118C00075000 C Jan 18, 2019 75.0 5.20 5.50
KMX 190118C00077500 C Jan 18, 2019 77.5 4.10 4.30
KMX 190118C00080000 C Jan 18, 2019 80.0 3.20 3.50
KMX 190118C00082500 C Jan 18, 2019 82.5 2.55 2.75
KMX 190118C00085000 C Jan 18, 2019 85.0 1.90 2.30
KMX 190118C00090000 C Jan 18, 2019 90.0 1.10 1.30
KMX 190118C00095000 C Jan 18, 2019 95.0 0.60 0.75
KMX 190118C00100000 C Jan 18, 2019 100.0 0.25 0.40
KMX 190118C00105000 C Jan 18, 2019 105.0 0.00 0.25
KMX 190118C00110000 C Jan 18, 2019 110.0 0.00 0.20
KMX 190118C00115000 C Jan 18, 2019 115.0 0.00 0.10
KMX 190118P00025000 P Jan 18, 2019 25.0 0.00 0.05
KMX 190118P00027500 P Jan 18, 2019 27.5 0.00 0.05
KMX 190118P00030000 P Jan 18, 2019 30.0 0.00 0.10
KMX 190118P00032500 P Jan 18, 2019 32.5 0.00 0.10
KMX 190118P00035000 P Jan 18, 2019 35.0 0.00 0.15
KMX 190118P00037500 P Jan 18, 2019 37.5 0.00 0.20
KMX 190118P00040000 P Jan 18, 2019 40.0 0.10 0.25
KMX 190118P00042500 P Jan 18, 2019 42.5 0.15 0.30
KMX 190118P00045000 P Jan 18, 2019 45.0 0.25 0.35
KMX 190118P00047500 P Jan 18, 2019 47.5 0.35 0.45
KMX 190118P00050000 P Jan 18, 2019 50.0 0.45 0.60
KMX 190118P00052500 P Jan 18, 2019 52.5 0.65 0.75
KMX 190118P00055000 P Jan 18, 2019 55.0 0.85 1.00
KMX 190118P00057500 P Jan 18, 2019 57.5 1.15 1.30
KMX 190118P00060000 P Jan 18, 2019 60.0 1.50 1.70
KMX 190118P00062500 P Jan 18, 2019 62.5 2.05 2.20
KMX 190118P00065000 P Jan 18, 2019 65.0 2.65 2.80
KMX 190118P00067500 P Jan 18, 2019 67.5 3.40 3.60
KMX 190118P00070000 P Jan 18, 2019 70.0 4.30 4.60
KMX 190118P00072500 P Jan 18, 2019 72.5 5.40 5.70
KMX 190118P00075000 P Jan 18, 2019 75.0 6.70 7.00
KMX 190118P00077500 P Jan 18, 2019 77.5 8.20 8.40
KMX 190118P00080000 P Jan 18, 2019 80.0 9.80 10.10
KMX 190118P00082500 P Jan 18, 2019 82.5 11.40 12.20
KMX 190118P00085000 P Jan 18, 2019 85.0 13.30 13.90
KMX 190118P00090000 P Jan 18, 2019 90.0 17.40 18.30
KMX 190118P00095000 P Jan 18, 2019 95.0 20.80 25.00
KMX 190118P00100000 P Jan 18, 2019 100.0 25.60 29.50
KMX 190118P00105000 P Jan 18, 2019 105.0 30.70 34.70
KMX 190118P00110000 P Jan 18, 2019 110.0 35.60 39.80
KMX 190118P00115000 P Jan 18, 2019 115.0 41.10 43.80
KMX 200117C00030000 C Jan 17, 2020 30.0 42.10 46.50
KMX 200117C00032500 C Jan 17, 2020 32.5 39.70 44.40
KMX 200117C00035000 C Jan 17, 2020 35.0 37.50 42.00
KMX 200117C00037500 C Jan 17, 2020 37.5 35.30 40.00
KMX 200117C00040000 C Jan 17, 2020 40.0 33.10 37.50
KMX 200117C00042500 C Jan 17, 2020 42.5 30.90 35.50
KMX 200117C00045000 C Jan 17, 2020 45.0 28.70 33.40
KMX 200117C00047500 C Jan 17, 2020 47.5 26.70 31.40
KMX 200117C00050000 C Jan 17, 2020 50.0 26.40 27.70
KMX 200117C00052500 C Jan 17, 2020 52.5 24.10 25.80
KMX 200117C00055000 C Jan 17, 2020 55.0 21.90 23.90
KMX 200117C00057500 C Jan 17, 2020 57.5 20.10 21.60
KMX 200117C00060000 C Jan 17, 2020 60.0 18.50 19.60
KMX 200117C00062500 C Jan 17, 2020 62.5 17.50 18.40
KMX 200117C00065000 C Jan 17, 2020 65.0 15.30 16.40
KMX 200117C00067500 C Jan 17, 2020 67.5 14.30 15.20
KMX 200117C00070000 C Jan 17, 2020 70.0 12.10 13.50
KMX 200117C00072500 C Jan 17, 2020 72.5 11.50 12.60
KMX 200117C00075000 C Jan 17, 2020 75.0 10.20 11.20
KMX 200117C00077500 C Jan 17, 2020 77.5 9.30 10.20
KMX 200117C00080000 C Jan 17, 2020 80.0 7.70 8.90
KMX 200117C00082500 C Jan 17, 2020 82.5 5.90 8.80
KMX 200117C00085000 C Jan 17, 2020 85.0 6.20 7.40
KMX 200117C00090000 C Jan 17, 2020 90.0 5.00 5.50
KMX 200117C00095000 C Jan 17, 2020 95.0 3.80 4.30
KMX 200117C00100000 C Jan 17, 2020 100.0 2.65 4.20
KMX 200117C00105000 C Jan 17, 2020 105.0 2.20 2.70
KMX 200117C00110000 C Jan 17, 2020 110.0 1.70 2.00
KMX 200117C00115000 C Jan 17, 2020 115.0 1.30 1.75
KMX 200117P00030000 P Jan 17, 2020 30.0 0.20 0.45
KMX 200117P00032500 P Jan 17, 2020 32.5 0.35 0.70
KMX 200117P00035000 P Jan 17, 2020 35.0 0.50 0.70
KMX 200117P00037500 P Jan 17, 2020 37.5 0.65 1.00
KMX 200117P00040000 P Jan 17, 2020 40.0 0.80 1.05
KMX 200117P00042500 P Jan 17, 2020 42.5 1.05 1.30
KMX 200117P00045000 P Jan 17, 2020 45.0 1.30 1.55
KMX 200117P00047500 P Jan 17, 2020 47.5 1.60 1.85
KMX 200117P00050000 P Jan 17, 2020 50.0 2.00 2.25
KMX 200117P00052500 P Jan 17, 2020 52.5 2.45 2.70
KMX 200117P00055000 P Jan 17, 2020 55.0 2.70 3.20
KMX 200117P00057500 P Jan 17, 2020 57.5 3.50 3.80
KMX 200117P00060000 P Jan 17, 2020 60.0 3.70 4.50
KMX 200117P00062500 P Jan 17, 2020 62.5 4.90 5.40
KMX 200117P00065000 P Jan 17, 2020 65.0 5.80 6.30
KMX 200117P00067500 P Jan 17, 2020 67.5 6.70 7.10
KMX 200117P00070000 P Jan 17, 2020 70.0 7.30 8.40
KMX 200117P00072500 P Jan 17, 2020 72.5 8.10 9.80
KMX 200117P00075000 P Jan 17, 2020 75.0 9.70 10.60
KMX 200117P00077500 P Jan 17, 2020 77.5 11.30 12.40
KMX 200117P00080000 P Jan 17, 2020 80.0 12.50 13.70
KMX 200117P00082500 P Jan 17, 2020 82.5 14.10 15.10
KMX 200117P00085000 P Jan 17, 2020 85.0 15.90 16.70
KMX 200117P00090000 P Jan 17, 2020 90.0 19.40 20.20
KMX 200117P00095000 P Jan 17, 2020 95.0 23.70 24.20
KMX 200117P00100000 P Jan 17, 2020 100.0 27.70 28.80
KMX 200117P00105000 P Jan 17, 2020 105.0 30.50 35.20
KMX 200117P00110000 P Jan 17, 2020 110.0 35.10 40.00
KMX 200117P00115000 P Jan 17, 2020 115.0 40.20 45.00
OPRA data is delayed 15 minutes.