Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMX 171027C00040000 C 10/27/17 40.0 34.50 35.90
KMX 171027C00045000 C 10/27/17 45.0 28.40 32.40
KMX 171027C00050000 C 10/27/17 50.0 23.60 27.20
KMX 171027C00055000 C 10/27/17 55.0 20.00 21.00
KMX 171027C00060000 C 10/27/17 60.0 15.00 15.40
KMX 171027C00062000 C 10/27/17 62.0 13.00 14.20
KMX 171027C00062500 C 10/27/17 62.5 12.30 13.90
KMX 171027C00063000 C 10/27/17 63.0 12.00 12.60
KMX 171027C00063500 C 10/27/17 63.5 11.30 12.70
KMX 171027C00064000 C 10/27/17 64.0 11.00 11.60
KMX 171027C00064500 C 10/27/17 64.5 10.40 11.30
KMX 171027C00065000 C 10/27/17 65.0 10.00 10.40
KMX 171027C00065500 C 10/27/17 65.5 9.50 9.80
KMX 171027C00066000 C 10/27/17 66.0 9.00 9.60
KMX 171027C00066500 C 10/27/17 66.5 8.50 9.30
KMX 171027C00067000 C 10/27/17 67.0 8.00 8.70
KMX 171027C00067500 C 10/27/17 67.5 7.50 7.80
KMX 171027C00068000 C 10/27/17 68.0 7.10 7.40
KMX 171027C00068500 C 10/27/17 68.5 6.40 7.20
KMX 171027C00069000 C 10/27/17 69.0 6.00 6.30
KMX 171027C00069500 C 10/27/17 69.5 5.50 5.80
KMX 171027C00070000 C 10/27/17 70.0 5.00 5.30
KMX 171027C00070500 C 10/27/17 70.5 4.50 4.80
KMX 171027C00071000 C 10/27/17 71.0 4.00 4.30
KMX 171027C00071500 C 10/27/17 71.5 3.50 3.80
KMX 171027C00072000 C 10/27/17 72.0 3.10 3.30
KMX 171027C00072500 C 10/27/17 72.5 2.65 2.95
KMX 171027C00073000 C 10/27/17 73.0 2.20 2.40
KMX 171027C00073500 C 10/27/17 73.5 1.80 2.05
KMX 171027C00074000 C 10/27/17 74.0 1.45 1.60
KMX 171027C00074500 C 10/27/17 74.5 1.10 1.25
KMX 171027C00075000 C 10/27/17 75.0 0.80 0.95
KMX 171027C00075500 C 10/27/17 75.5 0.55 0.70
KMX 171027C00076000 C 10/27/17 76.0 0.35 0.50
KMX 171027C00077000 C 10/27/17 77.0 0.10 0.25
KMX 171027C00077500 C 10/27/17 77.5 0.05 0.15
KMX 171027C00078000 C 10/27/17 78.0 0.00 0.50
KMX 171027C00078500 C 10/27/17 78.5 0.00 0.75
KMX 171027C00079000 C 10/27/17 79.0 0.00 0.75
KMX 171027C00080000 C 10/27/17 80.0 0.00 0.75
KMX 171027C00081000 C 10/27/17 81.0 0.00 0.75
KMX 171027C00081500 C 10/27/17 81.5 0.00 0.75
KMX 171027C00082000 C 10/27/17 82.0 0.00 0.75
KMX 171027C00082500 C 10/27/17 82.5 0.00 0.75
KMX 171027C00085000 C 10/27/17 85.0 0.00 0.75
KMX 171027C00090000 C 10/27/17 90.0 0.00 0.75
KMX 171027C00095000 C 10/27/17 95.0 0.00 0.75
KMX 171027C00100000 C 10/27/17 100.0 0.00 0.75
KMX 171027C00105000 C 10/27/17 105.0 0.00 0.75
KMX 171027C00110000 C 10/27/17 110.0 0.00 0.75
KMX 171027C00115000 C 10/27/17 115.0 0.00 0.75
KMX 171027P00040000 P 10/27/17 40.0 0.00 0.75
KMX 171027P00045000 P 10/27/17 45.0 0.00 0.75
KMX 171027P00050000 P 10/27/17 50.0 0.00 0.75
KMX 171027P00055000 P 10/27/17 55.0 0.00 0.75
KMX 171027P00060000 P 10/27/17 60.0 0.00 0.75
KMX 171027P00062000 P 10/27/17 62.0 0.00 0.75
KMX 171027P00062500 P 10/27/17 62.5 0.00 0.75
KMX 171027P00063000 P 10/27/17 63.0 0.00 0.75
KMX 171027P00063500 P 10/27/17 63.5 0.00 0.75
KMX 171027P00064000 P 10/27/17 64.0 0.00 0.75
KMX 171027P00064500 P 10/27/17 64.5 0.00 0.75
KMX 171027P00065000 P 10/27/17 65.0 0.00 0.75
KMX 171027P00065500 P 10/27/17 65.5 0.00 0.75
KMX 171027P00066000 P 10/27/17 66.0 0.00 0.75
KMX 171027P00066500 P 10/27/17 66.5 0.00 0.75
KMX 171027P00067000 P 10/27/17 67.0 0.00 0.75
KMX 171027P00067500 P 10/27/17 67.5 0.00 0.05
KMX 171027P00068000 P 10/27/17 68.0 0.00 0.75
KMX 171027P00068500 P 10/27/17 68.5 0.00 0.75
KMX 171027P00069000 P 10/27/17 69.0 0.00 0.15
KMX 171027P00069500 P 10/27/17 69.5 0.00 0.75
KMX 171027P00070000 P 10/27/17 70.0 0.00 0.75
KMX 171027P00070500 P 10/27/17 70.5 0.00 0.75
KMX 171027P00071000 P 10/27/17 71.0 0.00 0.15
KMX 171027P00071500 P 10/27/17 71.5 0.00 0.75
KMX 171027P00072000 P 10/27/17 72.0 0.05 0.15
KMX 171027P00072500 P 10/27/17 72.5 0.05 0.15
KMX 171027P00073000 P 10/27/17 73.0 0.15 0.20
KMX 171027P00073500 P 10/27/17 73.5 0.20 0.30
KMX 171027P00074000 P 10/27/17 74.0 0.30 0.45
KMX 171027P00074500 P 10/27/17 74.5 0.45 0.60
KMX 171027P00075000 P 10/27/17 75.0 0.65 0.80
KMX 171027P00075500 P 10/27/17 75.5 0.90 1.05
KMX 171027P00076000 P 10/27/17 76.0 1.20 1.35
KMX 171027P00077000 P 10/27/17 77.0 1.95 2.15
KMX 171027P00077500 P 10/27/17 77.5 2.35 2.80
KMX 171027P00078000 P 10/27/17 78.0 2.85 3.10
KMX 171027P00078500 P 10/27/17 78.5 3.30 3.70
KMX 171027P00079000 P 10/27/17 79.0 3.80 4.10
KMX 171027P00080000 P 10/27/17 80.0 4.70 5.00
KMX 171027P00081000 P 10/27/17 81.0 5.50 6.20
KMX 171027P00081500 P 10/27/17 81.5 5.80 6.60
KMX 171027P00082000 P 10/27/17 82.0 6.30 7.10
KMX 171027P00082500 P 10/27/17 82.5 6.80 7.90
KMX 171027P00085000 P 10/27/17 85.0 9.50 10.10
KMX 171027P00090000 P 10/27/17 90.0 14.30 15.10
KMX 171027P00095000 P 10/27/17 95.0 19.70 20.20
KMX 171027P00100000 P 10/27/17 100.0 24.70 25.30
KMX 171027P00105000 P 10/27/17 105.0 29.30 30.10
KMX 171027P00110000 P 10/27/17 110.0 33.20 35.20
KMX 171027P00115000 P 10/27/17 115.0 39.30 40.20
KMX 171103C00040000 C 11/03/17 40.0 33.80 35.60
KMX 171103C00045000 C 11/03/17 45.0 28.20 32.30
KMX 171103C00050000 C 11/03/17 50.0 24.60 25.60
KMX 171103C00055000 C 11/03/17 55.0 20.00 21.10
KMX 171103C00060000 C 11/03/17 60.0 14.80 15.70
KMX 171103C00062000 C 11/03/17 62.0 13.00 14.30
KMX 171103C00062500 C 11/03/17 62.5 12.20 14.20
KMX 171103C00063000 C 11/03/17 63.0 11.90 13.00
KMX 171103C00063500 C 11/03/17 63.5 11.40 12.60
KMX 171103C00064000 C 11/03/17 64.0 11.00 11.70
KMX 171103C00064500 C 11/03/17 64.5 10.50 11.40
KMX 171103C00065000 C 11/03/17 65.0 10.00 10.80
KMX 171103C00065500 C 11/03/17 65.5 9.60 10.00
KMX 171103C00066000 C 11/03/17 66.0 9.00 9.80
KMX 171103C00066500 C 11/03/17 66.5 8.50 9.50
KMX 171103C00067000 C 11/03/17 67.0 7.80 8.80
KMX 171103C00067500 C 11/03/17 67.5 7.50 8.00
KMX 171103C00068000 C 11/03/17 68.0 7.00 7.30
KMX 171103C00068500 C 11/03/17 68.5 6.30 6.90
KMX 171103C00069000 C 11/03/17 69.0 6.00 6.30
KMX 171103C00069500 C 11/03/17 69.5 5.70 6.20
KMX 171103C00070000 C 11/03/17 70.0 5.20 5.50
KMX 171103C00070500 C 11/03/17 70.5 4.60 4.90
KMX 171103C00071000 C 11/03/17 71.0 4.20 4.40
KMX 171103C00071500 C 11/03/17 71.5 3.70 4.00
KMX 171103C00072000 C 11/03/17 72.0 3.30 3.60
KMX 171103C00072500 C 11/03/17 72.5 2.90 3.10
KMX 171103C00073000 C 11/03/17 73.0 2.50 2.70
KMX 171103C00073500 C 11/03/17 73.5 2.10 2.30
KMX 171103C00074000 C 11/03/17 74.0 1.80 1.95
KMX 171103C00074500 C 11/03/17 74.5 1.45 1.60
KMX 171103C00075000 C 11/03/17 75.0 1.20 1.35
KMX 171103C00075500 C 11/03/17 75.5 0.90 1.05
KMX 171103C00076000 C 11/03/17 76.0 0.70 0.85
KMX 171103C00077000 C 11/03/17 77.0 0.40 0.50
KMX 171103C00077500 C 11/03/17 77.5 0.25 0.40
KMX 171103C00078000 C 11/03/17 78.0 0.20 0.30
KMX 171103C00078500 C 11/03/17 78.5 0.10 0.25
KMX 171103C00079000 C 11/03/17 79.0 0.05 0.20
KMX 171103C00080000 C 11/03/17 80.0 0.00 0.35
KMX 171103C00081000 C 11/03/17 81.0 0.00 0.75
KMX 171103C00081500 C 11/03/17 81.5 0.00 0.75
KMX 171103C00082000 C 11/03/17 82.0 0.00 0.75
KMX 171103C00082500 C 11/03/17 82.5 0.00 0.75
KMX 171103C00085000 C 11/03/17 85.0 0.00 0.75
KMX 171103C00090000 C 11/03/17 90.0 0.00 0.75
KMX 171103C00095000 C 11/03/17 95.0 0.00 0.75
KMX 171103C00100000 C 11/03/17 100.0 0.00 0.75
KMX 171103C00105000 C 11/03/17 105.0 0.00 0.75
KMX 171103C00110000 C 11/03/17 110.0 0.00 0.75
KMX 171103C00115000 C 11/03/17 115.0 0.00 0.75
KMX 171103P00040000 P 11/03/17 40.0 0.00 0.75
KMX 171103P00045000 P 11/03/17 45.0 0.00 0.75
KMX 171103P00050000 P 11/03/17 50.0 0.00 0.75
KMX 171103P00055000 P 11/03/17 55.0 0.00 0.75
KMX 171103P00060000 P 11/03/17 60.0 0.00 0.75
KMX 171103P00062000 P 11/03/17 62.0 0.00 0.75
KMX 171103P00062500 P 11/03/17 62.5 0.00 0.75
KMX 171103P00063000 P 11/03/17 63.0 0.00 0.75
KMX 171103P00063500 P 11/03/17 63.5 0.00 0.75
KMX 171103P00064000 P 11/03/17 64.0 0.00 0.75
KMX 171103P00064500 P 11/03/17 64.5 0.00 0.75
KMX 171103P00065000 P 11/03/17 65.0 0.00 0.75
KMX 171103P00065500 P 11/03/17 65.5 0.00 0.75
KMX 171103P00066000 P 11/03/17 66.0 0.00 0.75
KMX 171103P00066500 P 11/03/17 66.5 0.00 0.75
KMX 171103P00067000 P 11/03/17 67.0 0.00 0.75
KMX 171103P00067500 P 11/03/17 67.5 0.00 0.75
KMX 171103P00068000 P 11/03/17 68.0 0.00 0.75
KMX 171103P00068500 P 11/03/17 68.5 0.00 0.75
KMX 171103P00069000 P 11/03/17 69.0 0.00 0.65
KMX 171103P00069500 P 11/03/17 69.5 0.05 0.15
KMX 171103P00070000 P 11/03/17 70.0 0.05 0.15
KMX 171103P00070500 P 11/03/17 70.5 0.10 0.20
KMX 171103P00071000 P 11/03/17 71.0 0.10 0.20
KMX 171103P00071500 P 11/03/17 71.5 0.15 0.25
KMX 171103P00072000 P 11/03/17 72.0 0.20 0.30
KMX 171103P00072500 P 11/03/17 72.5 0.30 0.40
KMX 171103P00073000 P 11/03/17 73.0 0.40 0.50
KMX 171103P00073500 P 11/03/17 73.5 0.50 0.65
KMX 171103P00074000 P 11/03/17 74.0 0.65 0.80
KMX 171103P00074500 P 11/03/17 74.5 0.85 0.95
KMX 171103P00075000 P 11/03/17 75.0 1.05 1.20
KMX 171103P00075500 P 11/03/17 75.5 1.30 1.45
KMX 171103P00076000 P 11/03/17 76.0 1.50 1.70
KMX 171103P00077000 P 11/03/17 77.0 2.15 2.35
KMX 171103P00077500 P 11/03/17 77.5 2.60 2.80
KMX 171103P00078000 P 11/03/17 78.0 3.00 3.40
KMX 171103P00078500 P 11/03/17 78.5 3.40 3.80
KMX 171103P00079000 P 11/03/17 79.0 3.70 4.20
KMX 171103P00080000 P 11/03/17 80.0 4.80 5.10
KMX 171103P00081000 P 11/03/17 81.0 5.50 6.30
KMX 171103P00081500 P 11/03/17 81.5 6.10 6.60
KMX 171103P00082000 P 11/03/17 82.0 6.60 7.40
KMX 171103P00082500 P 11/03/17 82.5 7.00 8.00
KMX 171103P00085000 P 11/03/17 85.0 9.50 10.40
KMX 171103P00090000 P 11/03/17 90.0 14.30 15.40
KMX 171103P00095000 P 11/03/17 95.0 19.60 20.70
KMX 171103P00100000 P 11/03/17 100.0 24.40 25.80
KMX 171103P00105000 P 11/03/17 105.0 29.30 30.40
KMX 171103P00110000 P 11/03/17 110.0 34.70 35.90
KMX 171103P00115000 P 11/03/17 115.0 39.70 40.20
KMX 171110C00040000 C 11/10/17 40.0 34.50 36.20
KMX 171110C00045000 C 11/10/17 45.0 30.00 31.70
KMX 171110C00050000 C 11/10/17 50.0 25.00 25.80
KMX 171110C00055000 C 11/10/17 55.0 19.70 20.80
KMX 171110C00060000 C 11/10/17 60.0 15.00 15.60
KMX 171110C00065000 C 11/10/17 65.0 10.10 10.60
KMX 171110C00068500 C 11/10/17 68.5 6.30 7.00
KMX 171110C00069000 C 11/10/17 69.0 6.20 6.60
KMX 171110C00069500 C 11/10/17 69.5 5.70 6.00
KMX 171110C00070000 C 11/10/17 70.0 5.20 5.50
KMX 171110C00070500 C 11/10/17 70.5 4.80 5.10
KMX 171110C00071000 C 11/10/17 71.0 4.30 4.60
KMX 171110C00071500 C 11/10/17 71.5 3.90 4.20
KMX 171110C00072000 C 11/10/17 72.0 3.50 3.80
KMX 171110C00072500 C 11/10/17 72.5 3.20 3.70
KMX 171110C00073000 C 11/10/17 73.0 2.80 2.95
KMX 171110C00073500 C 11/10/17 73.5 2.40 2.60
KMX 171110C00074000 C 11/10/17 74.0 2.10 2.25
KMX 171110C00074500 C 11/10/17 74.5 1.75 1.95
KMX 171110C00075000 C 11/10/17 75.0 1.50 1.65
KMX 171110C00075500 C 11/10/17 75.5 1.25 1.40
KMX 171110C00076000 C 11/10/17 76.0 1.00 1.15
KMX 171110C00076500 C 11/10/17 76.5 0.80 0.95
KMX 171110C00077000 C 11/10/17 77.0 0.65 0.80
KMX 171110C00077500 C 11/10/17 77.5 0.50 0.65
KMX 171110C00078000 C 11/10/17 78.0 0.40 0.55
KMX 171110C00078500 C 11/10/17 78.5 0.25 0.45
KMX 171110C00079000 C 11/10/17 79.0 0.20 0.35
KMX 171110C00079500 C 11/10/17 79.5 0.15 0.25
KMX 171110C00080000 C 11/10/17 80.0 0.10 0.20
KMX 171110C00080500 C 11/10/17 80.5 0.10 0.20
KMX 171110C00081000 C 11/10/17 81.0 0.05 0.15
KMX 171110C00081500 C 11/10/17 81.5 0.05 0.15
KMX 171110C00082000 C 11/10/17 82.0 0.00 0.75
KMX 171110C00082500 C 11/10/17 82.5 0.00 0.75
KMX 171110C00085000 C 11/10/17 85.0 0.00 0.75
KMX 171110C00090000 C 11/10/17 90.0 0.00 0.75
KMX 171110C00095000 C 11/10/17 95.0 0.00 0.75
KMX 171110C00100000 C 11/10/17 100.0 0.00 0.75
KMX 171110C00105000 C 11/10/17 105.0 0.00 0.75
KMX 171110C00110000 C 11/10/17 110.0 0.00 0.75
KMX 171110C00115000 C 11/10/17 115.0 0.00 0.75
KMX 171110P00040000 P 11/10/17 40.0 0.00 0.75
KMX 171110P00045000 P 11/10/17 45.0 0.00 0.75
KMX 171110P00050000 P 11/10/17 50.0 0.00 0.75
KMX 171110P00055000 P 11/10/17 55.0 0.00 0.75
KMX 171110P00060000 P 11/10/17 60.0 0.00 0.75
KMX 171110P00065000 P 11/10/17 65.0 0.00 0.75
KMX 171110P00068500 P 11/10/17 68.5 0.05 0.15
KMX 171110P00069000 P 11/10/17 69.0 0.10 0.20
KMX 171110P00069500 P 11/10/17 69.5 0.15 0.25
KMX 171110P00070000 P 11/10/17 70.0 0.15 0.30
KMX 171110P00070500 P 11/10/17 70.5 0.20 0.35
KMX 171110P00071000 P 11/10/17 71.0 0.25 0.40
KMX 171110P00071500 P 11/10/17 71.5 0.35 0.45
KMX 171110P00072000 P 11/10/17 72.0 0.45 0.55
KMX 171110P00072500 P 11/10/17 72.5 0.55 0.65
KMX 171110P00073000 P 11/10/17 73.0 0.65 0.75
KMX 171110P00073500 P 11/10/17 73.5 0.80 0.90
KMX 171110P00074000 P 11/10/17 74.0 0.95 1.10
KMX 171110P00074500 P 11/10/17 74.5 1.15 1.30
KMX 171110P00075000 P 11/10/17 75.0 1.35 1.50
KMX 171110P00075500 P 11/10/17 75.5 1.60 1.75
KMX 171110P00076000 P 11/10/17 76.0 1.85 2.00
KMX 171110P00076500 P 11/10/17 76.5 2.15 2.30
KMX 171110P00077000 P 11/10/17 77.0 2.50 2.65
KMX 171110P00077500 P 11/10/17 77.5 2.80 3.10
KMX 171110P00078000 P 11/10/17 78.0 3.10 3.60
KMX 171110P00078500 P 11/10/17 78.5 3.50 3.80
KMX 171110P00079000 P 11/10/17 79.0 4.00 4.60
KMX 171110P00079500 P 11/10/17 79.5 4.40 4.70
KMX 171110P00080000 P 11/10/17 80.0 4.90 5.30
KMX 171110P00080500 P 11/10/17 80.5 5.10 6.00
KMX 171110P00081000 P 11/10/17 81.0 5.80 6.30
KMX 171110P00081500 P 11/10/17 81.5 6.20 6.90
KMX 171110P00082000 P 11/10/17 82.0 6.40 7.10
KMX 171110P00082500 P 11/10/17 82.5 7.00 7.70
KMX 171110P00085000 P 11/10/17 85.0 9.70 10.20
KMX 171110P00090000 P 11/10/17 90.0 14.70 15.40
KMX 171110P00095000 P 11/10/17 95.0 19.20 20.30
KMX 171110P00100000 P 11/10/17 100.0 24.70 25.00
KMX 171110P00105000 P 11/10/17 105.0 29.60 30.20
KMX 171110P00110000 P 11/10/17 110.0 34.40 35.30
KMX 171110P00115000 P 11/10/17 115.0 39.70 40.10
KMX 171117C00050000 C 11/17/17 50.0 25.00 25.30
KMX 171117C00055000 C 11/17/17 55.0 20.00 20.30
KMX 171117C00060000 C 11/17/17 60.0 15.00 15.30
KMX 171117C00062500 C 11/17/17 62.5 12.30 13.00
KMX 171117C00065000 C 11/17/17 65.0 10.10 10.40
KMX 171117C00067500 C 11/17/17 67.5 7.70 8.00
KMX 171117C00070000 C 11/17/17 70.0 5.50 5.80
KMX 171117C00072500 C 11/17/17 72.5 3.30 3.60
KMX 171117C00075000 C 11/17/17 75.0 1.75 1.90
KMX 171117C00077500 C 11/17/17 77.5 0.70 0.85
KMX 171117C00080000 C 11/17/17 80.0 0.20 0.35
KMX 171117C00082500 C 11/17/17 82.5 0.05 0.15
KMX 171117C00085000 C 11/17/17 85.0 0.00 0.10
KMX 171117C00090000 C 11/17/17 90.0 0.00 0.05
KMX 171117C00095000 C 11/17/17 95.0 0.00 0.05
KMX 171117C00100000 C 11/17/17 100.0 0.00 0.05
KMX 171117P00050000 P 11/17/17 50.0 0.00 0.05
KMX 171117P00055000 P 11/17/17 55.0 0.00 0.05
KMX 171117P00060000 P 11/17/17 60.0 0.00 0.05
KMX 171117P00062500 P 11/17/17 62.5 0.00 0.10
KMX 171117P00065000 P 11/17/17 65.0 0.05 0.10
KMX 171117P00067500 P 11/17/17 67.5 0.10 0.20
KMX 171117P00070000 P 11/17/17 70.0 0.30 0.40
KMX 171117P00072500 P 11/17/17 72.5 0.75 0.85
KMX 171117P00075000 P 11/17/17 75.0 1.60 1.75
KMX 171117P00077500 P 11/17/17 77.5 3.00 3.30
KMX 171117P00080000 P 11/17/17 80.0 5.00 5.30
KMX 171117P00082500 P 11/17/17 82.5 7.30 7.60
KMX 171117P00085000 P 11/17/17 85.0 9.70 10.00
KMX 171117P00090000 P 11/17/17 90.0 14.60 15.00
KMX 171117P00095000 P 11/17/17 95.0 19.30 20.10
KMX 171117P00100000 P 11/17/17 100.0 24.30 25.00
KMX 171124C00040000 C 11/24/17 40.0 34.90 35.60
KMX 171124C00045000 C 11/24/17 45.0 29.90 30.30
KMX 171124C00050000 C 11/24/17 50.0 25.00 25.30
KMX 171124C00055000 C 11/24/17 55.0 20.00 20.80
KMX 171124C00060000 C 11/24/17 60.0 15.00 15.40
KMX 171124C00065000 C 11/24/17 65.0 9.80 10.50
KMX 171124C00069000 C 11/24/17 69.0 6.40 6.70
KMX 171124C00069500 C 11/24/17 69.5 5.80 6.20
KMX 171124C00070000 C 11/24/17 70.0 5.50 5.80
KMX 171124C00070500 C 11/24/17 70.5 5.10 5.40
KMX 171124C00071000 C 11/24/17 71.0 4.70 5.00
KMX 171124C00071500 C 11/24/17 71.5 4.30 4.60
KMX 171124C00072000 C 11/24/17 72.0 3.90 4.10
KMX 171124C00072500 C 11/24/17 72.5 3.50 3.80
KMX 171124C00073000 C 11/24/17 73.0 3.10 3.40
KMX 171124C00073500 C 11/24/17 73.5 2.85 3.00
KMX 171124C00074000 C 11/24/17 74.0 2.55 2.70
KMX 171124C00074500 C 11/24/17 74.5 2.25 2.40
KMX 171124C00075000 C 11/24/17 75.0 1.95 2.10
KMX 171124C00075500 C 11/24/17 75.5 1.70 1.85
KMX 171124C00076000 C 11/24/17 76.0 1.45 1.60
KMX 171124C00076500 C 11/24/17 76.5 1.25 1.40
KMX 171124C00077000 C 11/24/17 77.0 1.05 1.20
KMX 171124C00077500 C 11/24/17 77.5 0.90 1.00
KMX 171124C00078000 C 11/24/17 78.0 0.75 0.90
KMX 171124C00078500 C 11/24/17 78.5 0.60 0.75
KMX 171124C00079000 C 11/24/17 79.0 0.50 0.65
KMX 171124C00079500 C 11/24/17 79.5 0.40 0.55
KMX 171124C00080000 C 11/24/17 80.0 0.35 0.45
KMX 171124C00080500 C 11/24/17 80.5 0.25 0.35
KMX 171124C00081000 C 11/24/17 81.0 0.20 0.30
KMX 171124C00081500 C 11/24/17 81.5 0.15 0.25
KMX 171124C00082000 C 11/24/17 82.0 0.10 0.20
KMX 171124C00082500 C 11/24/17 82.5 0.10 0.20
KMX 171124C00083000 C 11/24/17 83.0 0.05 0.15
KMX 171124C00085000 C 11/24/17 85.0 0.00 0.20
KMX 171124C00090000 C 11/24/17 90.0 0.00 0.20
KMX 171124C00095000 C 11/24/17 95.0 0.00 0.20
KMX 171124C00100000 C 11/24/17 100.0 0.00 0.20
KMX 171124C00105000 C 11/24/17 105.0 0.00 0.20
KMX 171124C00110000 C 11/24/17 110.0 0.00 0.20
KMX 171124C00115000 C 11/24/17 115.0 0.00 0.20
KMX 171124P00040000 P 11/24/17 40.0 0.00 0.20
KMX 171124P00045000 P 11/24/17 45.0 0.00 0.20
KMX 171124P00050000 P 11/24/17 50.0 0.00 0.20
KMX 171124P00055000 P 11/24/17 55.0 0.00 0.20
KMX 171124P00060000 P 11/24/17 60.0 0.00 0.20
KMX 171124P00065000 P 11/24/17 65.0 0.05 0.15
KMX 171124P00069000 P 11/24/17 69.0 0.30 0.40
KMX 171124P00069500 P 11/24/17 69.5 0.35 0.45
KMX 171124P00070000 P 11/24/17 70.0 0.40 0.50
KMX 171124P00070500 P 11/24/17 70.5 0.45 0.60
KMX 171124P00071000 P 11/24/17 71.0 0.55 0.70
KMX 171124P00071500 P 11/24/17 71.5 0.65 0.75
KMX 171124P00072000 P 11/24/17 72.0 0.75 0.90
KMX 171124P00072500 P 11/24/17 72.5 0.85 1.00
KMX 171124P00073000 P 11/24/17 73.0 1.00 1.15
KMX 171124P00073500 P 11/24/17 73.5 1.15 1.30
KMX 171124P00074000 P 11/24/17 74.0 1.35 1.50
KMX 171124P00074500 P 11/24/17 74.5 1.55 1.70
KMX 171124P00075000 P 11/24/17 75.0 1.75 1.90
KMX 171124P00075500 P 11/24/17 75.5 2.00 2.15
KMX 171124P00076000 P 11/24/17 76.0 2.25 2.40
KMX 171124P00076500 P 11/24/17 76.5 2.50 2.70
KMX 171124P00077000 P 11/24/17 77.0 2.85 3.10
KMX 171124P00077500 P 11/24/17 77.5 3.10 3.40
KMX 171124P00078000 P 11/24/17 78.0 3.50 3.80
KMX 171124P00078500 P 11/24/17 78.5 3.90 4.10
KMX 171124P00079000 P 11/24/17 79.0 4.20 4.50
KMX 171124P00079500 P 11/24/17 79.5 4.60 4.90
KMX 171124P00080000 P 11/24/17 80.0 5.10 5.30
KMX 171124P00080500 P 11/24/17 80.5 5.50 5.80
KMX 171124P00081000 P 11/24/17 81.0 5.90 6.20
KMX 171124P00081500 P 11/24/17 81.5 6.30 6.70
KMX 171124P00082000 P 11/24/17 82.0 6.60 7.30
KMX 171124P00082500 P 11/24/17 82.5 7.30 7.60
KMX 171124P00083000 P 11/24/17 83.0 7.80 8.10
KMX 171124P00085000 P 11/24/17 85.0 9.70 10.10
KMX 171124P00090000 P 11/24/17 90.0 14.70 15.00
KMX 171124P00095000 P 11/24/17 95.0 19.40 20.00
KMX 171124P00100000 P 11/24/17 100.0 24.50 25.10
KMX 171124P00105000 P 11/24/17 105.0 29.50 30.00
KMX 171124P00110000 P 11/24/17 110.0 34.30 35.30
KMX 171124P00115000 P 11/24/17 115.0 39.70 40.10
KMX 171201C00069000 C 12/01/17 69.0 6.50 6.80
KMX 171201C00069500 C 12/01/17 69.5 6.10 6.40
KMX 171201C00070000 C 12/01/17 70.0 5.70 6.00
KMX 171201C00070500 C 12/01/17 70.5 5.30 5.60
KMX 171201C00071000 C 12/01/17 71.0 4.90 5.20
KMX 171201C00071500 C 12/01/17 71.5 4.50 4.70
KMX 171201C00072000 C 12/01/17 72.0 4.10 4.30
KMX 171201C00072500 C 12/01/17 72.5 3.70 4.00
KMX 171201C00073000 C 12/01/17 73.0 3.40 3.60
KMX 171201C00073500 C 12/01/17 73.5 3.10 3.30
KMX 171201C00074000 C 12/01/17 74.0 2.80 3.00
KMX 171201C00074500 C 12/01/17 74.5 2.50 2.65
KMX 171201C00075000 C 12/01/17 75.0 2.20 2.35
KMX 171201C00075500 C 12/01/17 75.5 1.95 2.10
KMX 171201C00076000 C 12/01/17 76.0 1.70 1.85
KMX 171201C00076500 C 12/01/17 76.5 1.45 1.60
KMX 171201C00077000 C 12/01/17 77.0 1.30 1.45
KMX 171201C00077500 C 12/01/17 77.5 1.10 1.25
KMX 171201C00078000 C 12/01/17 78.0 0.95 1.10
KMX 171201C00078500 C 12/01/17 78.5 0.80 0.95
KMX 171201C00079000 C 12/01/17 79.0 0.70 0.80
KMX 171201C00079500 C 12/01/17 79.5 0.60 0.70
KMX 171201C00080000 C 12/01/17 80.0 0.50 0.60
KMX 171201C00080500 C 12/01/17 80.5 0.40 0.55
KMX 171201C00081000 C 12/01/17 81.0 0.35 0.45
KMX 171201C00081500 C 12/01/17 81.5 0.25 0.40
KMX 171201C00082000 C 12/01/17 82.0 0.20 0.30
KMX 171201C00082500 C 12/01/17 82.5 0.20 0.30
KMX 171201C00083000 C 12/01/17 83.0 0.15 0.25
KMX 171201P00069000 P 12/01/17 69.0 0.40 0.50
KMX 171201P00069500 P 12/01/17 69.5 0.45 0.60
KMX 171201P00070000 P 12/01/17 70.0 0.50 0.65
KMX 171201P00070500 P 12/01/17 70.5 0.60 0.75
KMX 171201P00071000 P 12/01/17 71.0 0.70 0.85
KMX 171201P00071500 P 12/01/17 71.5 0.80 0.95
KMX 171201P00072000 P 12/01/17 72.0 0.95 1.10
KMX 171201P00072500 P 12/01/17 72.5 1.10 1.20
KMX 171201P00073000 P 12/01/17 73.0 1.25 1.35
KMX 171201P00073500 P 12/01/17 73.5 1.40 1.55
KMX 171201P00074000 P 12/01/17 74.0 1.60 1.70
KMX 171201P00074500 P 12/01/17 74.5 1.75 1.90
KMX 171201P00075000 P 12/01/17 75.0 2.00 2.15
KMX 171201P00075500 P 12/01/17 75.5 2.25 2.40
KMX 171201P00076000 P 12/01/17 76.0 2.45 2.65
KMX 171201P00076500 P 12/01/17 76.5 2.75 2.90
KMX 171201P00077000 P 12/01/17 77.0 3.00 3.30
KMX 171201P00077500 P 12/01/17 77.5 3.40 3.60
KMX 171201P00078000 P 12/01/17 78.0 3.60 3.90
KMX 171201P00078500 P 12/01/17 78.5 4.00 4.30
KMX 171201P00079000 P 12/01/17 79.0 4.40 4.70
KMX 171201P00079500 P 12/01/17 79.5 4.80 5.10
KMX 171201P00080000 P 12/01/17 80.0 5.20 5.50
KMX 171201P00080500 P 12/01/17 80.5 5.60 5.90
KMX 171201P00081000 P 12/01/17 81.0 6.00 6.30
KMX 171201P00081500 P 12/01/17 81.5 6.50 6.80
KMX 171201P00082000 P 12/01/17 82.0 6.90 7.20
KMX 171201P00082500 P 12/01/17 82.5 7.30 7.90
KMX 171201P00083000 P 12/01/17 83.0 7.80 8.20
KMX 180119C00022500 C 01/19/18 22.5 52.50 52.80
KMX 180119C00025000 C 01/19/18 25.0 50.00 50.30
KMX 180119C00027500 C 01/19/18 27.5 47.50 47.80
KMX 180119C00030000 C 01/19/18 30.0 45.00 45.30
KMX 180119C00032500 C 01/19/18 32.5 42.60 42.90
KMX 180119C00035000 C 01/19/18 35.0 40.10 40.50
KMX 180119C00037500 C 01/19/18 37.5 37.30 37.90
KMX 180119C00040000 C 01/19/18 40.0 35.10 35.40
KMX 180119C00042500 C 01/19/18 42.5 32.60 32.90
KMX 180119C00045000 C 01/19/18 45.0 30.10 30.40
KMX 180119C00047500 C 01/19/18 47.5 27.60 27.90
KMX 180119C00050000 C 01/19/18 50.0 25.20 25.50
KMX 180119C00052500 C 01/19/18 52.5 22.70 23.00
KMX 180119C00055000 C 01/19/18 55.0 20.30 20.60
KMX 180119C00057500 C 01/19/18 57.5 17.90 18.20
KMX 180119C00060000 C 01/19/18 60.0 15.50 15.80
KMX 180119C00062500 C 01/19/18 62.5 13.20 13.50
KMX 180119C00065000 C 01/19/18 65.0 11.10 11.30
KMX 180119C00067500 C 01/19/18 67.5 9.00 9.30
KMX 180119C00070000 C 01/19/18 70.0 7.10 7.40
KMX 180119C00072500 C 01/19/18 72.5 5.50 5.70
KMX 180119C00075000 C 01/19/18 75.0 4.00 4.30
KMX 180119C00077500 C 01/19/18 77.5 2.85 3.10
KMX 180119C00080000 C 01/19/18 80.0 2.00 2.10
KMX 180119C00082500 C 01/19/18 82.5 1.25 1.40
KMX 180119C00085000 C 01/19/18 85.0 0.80 0.95
KMX 180119C00090000 C 01/19/18 90.0 0.30 0.40
KMX 180119C00095000 C 01/19/18 95.0 0.10 0.20
KMX 180119C00100000 C 01/19/18 100.0 0.00 0.10
KMX 180119P00022500 P 01/19/18 22.5 0.00 0.05
KMX 180119P00025000 P 01/19/18 25.0 0.00 0.05
KMX 180119P00027500 P 01/19/18 27.5 0.00 0.05
KMX 180119P00030000 P 01/19/18 30.0 0.00 0.05
KMX 180119P00032500 P 01/19/18 32.5 0.00 0.05
KMX 180119P00035000 P 01/19/18 35.0 0.00 0.05
KMX 180119P00037500 P 01/19/18 37.5 0.00 0.05
KMX 180119P00040000 P 01/19/18 40.0 0.00 0.05
KMX 180119P00042500 P 01/19/18 42.5 0.00 0.05
KMX 180119P00045000 P 01/19/18 45.0 0.05 0.10
KMX 180119P00047500 P 01/19/18 47.5 0.00 0.10
KMX 180119P00050000 P 01/19/18 50.0 0.05 0.15
KMX 180119P00052500 P 01/19/18 52.5 0.10 0.20
KMX 180119P00055000 P 01/19/18 55.0 0.15 0.25
KMX 180119P00057500 P 01/19/18 57.5 0.20 0.35
KMX 180119P00060000 P 01/19/18 60.0 0.35 0.45
KMX 180119P00062500 P 01/19/18 62.5 0.55 0.65
KMX 180119P00065000 P 01/19/18 65.0 0.85 0.95
KMX 180119P00067500 P 01/19/18 67.5 1.25 1.35
KMX 180119P00070000 P 01/19/18 70.0 1.85 1.95
KMX 180119P00072500 P 01/19/18 72.5 2.65 2.80
KMX 180119P00075000 P 01/19/18 75.0 3.70 3.90
KMX 180119P00077500 P 01/19/18 77.5 5.00 5.20
KMX 180119P00080000 P 01/19/18 80.0 6.60 6.80
KMX 180119P00082500 P 01/19/18 82.5 8.30 8.60
KMX 180119P00085000 P 01/19/18 85.0 10.40 10.70
KMX 180119P00090000 P 01/19/18 90.0 14.90 15.20
KMX 180119P00095000 P 01/19/18 95.0 19.80 20.10
KMX 180119P00100000 P 01/19/18 100.0 24.40 25.00
KMX 180420C00035000 C 04/20/18 35.0 38.50 42.60
KMX 180420C00037500 C 04/20/18 37.5 36.10 40.00
KMX 180420C00040000 C 04/20/18 40.0 33.60 37.60
KMX 180420C00042500 C 04/20/18 42.5 30.90 35.00
KMX 180420C00045000 C 04/20/18 45.0 28.50 32.60
KMX 180420C00047500 C 04/20/18 47.5 26.10 30.20
KMX 180420C00050000 C 04/20/18 50.0 23.90 27.80
KMX 180420C00055000 C 04/20/18 55.0 20.60 22.60
KMX 180420C00057500 C 04/20/18 57.5 17.40 21.00
KMX 180420C00060000 C 04/20/18 60.0 16.50 17.30
KMX 180420C00062500 C 04/20/18 62.5 14.20 14.90
KMX 180420C00065000 C 04/20/18 65.0 12.50 12.90
KMX 180420C00067500 C 04/20/18 67.5 10.70 11.00
KMX 180420C00070000 C 04/20/18 70.0 9.00 9.30
KMX 180420C00072500 C 04/20/18 72.5 7.40 7.70
KMX 180420C00075000 C 04/20/18 75.0 6.00 6.40
KMX 180420C00077500 C 04/20/18 77.5 4.80 5.10
KMX 180420C00080000 C 04/20/18 80.0 3.80 4.00
KMX 180420C00082500 C 04/20/18 82.5 2.95 3.20
KMX 180420C00085000 C 04/20/18 85.0 2.25 2.45
KMX 180420C00090000 C 04/20/18 90.0 1.25 1.45
KMX 180420C00095000 C 04/20/18 95.0 0.65 0.80
KMX 180420C00100000 C 04/20/18 100.0 0.35 0.45
KMX 180420P00035000 P 04/20/18 35.0 0.00 0.10
KMX 180420P00037500 P 04/20/18 37.5 0.05 0.15
KMX 180420P00040000 P 04/20/18 40.0 0.10 0.15
KMX 180420P00042500 P 04/20/18 42.5 0.10 0.20
KMX 180420P00045000 P 04/20/18 45.0 0.15 0.30
KMX 180420P00047500 P 04/20/18 47.5 0.25 0.35
KMX 180420P00050000 P 04/20/18 50.0 0.35 0.45
KMX 180420P00055000 P 04/20/18 55.0 0.60 0.75
KMX 180420P00057500 P 04/20/18 57.5 0.80 1.00
KMX 180420P00060000 P 04/20/18 60.0 1.10 1.35
KMX 180420P00062500 P 04/20/18 62.5 1.50 1.70
KMX 180420P00065000 P 04/20/18 65.0 2.00 2.15
KMX 180420P00067500 P 04/20/18 67.5 2.65 2.80
KMX 180420P00070000 P 04/20/18 70.0 3.40 3.60
KMX 180420P00072500 P 04/20/18 72.5 4.30 4.50
KMX 180420P00075000 P 04/20/18 75.0 5.30 5.60
KMX 180420P00077500 P 04/20/18 77.5 6.60 7.00
KMX 180420P00080000 P 04/20/18 80.0 8.10 8.40
KMX 180420P00082500 P 04/20/18 82.5 9.70 10.00
KMX 180420P00085000 P 04/20/18 85.0 11.50 11.90
KMX 180420P00090000 P 04/20/18 90.0 15.50 15.90
KMX 180420P00095000 P 04/20/18 95.0 19.50 22.50
KMX 180420P00100000 P 04/20/18 100.0 24.00 25.90
KMX 190118C00025000 C 01/18/19 25.0 48.50 53.20
KMX 190118C00027500 C 01/18/19 27.5 46.10 50.80
KMX 190118C00030000 C 01/18/19 30.0 43.50 48.00
KMX 190118C00032500 C 01/18/19 32.5 41.30 46.00
KMX 190118C00035000 C 01/18/19 35.0 39.00 43.40
KMX 190118C00037500 C 01/18/19 37.5 36.50 41.20
KMX 190118C00040000 C 01/18/19 40.0 34.30 38.80
KMX 190118C00042500 C 01/18/19 42.5 32.10 36.60
KMX 190118C00045000 C 01/18/19 45.0 29.90 34.40
KMX 190118C00047500 C 01/18/19 47.5 27.70 32.20
KMX 190118C00050000 C 01/18/19 50.0 25.50 28.50
KMX 190118C00052500 C 01/18/19 52.5 25.10 26.00
KMX 190118C00055000 C 01/18/19 55.0 23.30 24.10
KMX 190118C00057500 C 01/18/19 57.5 21.20 22.10
KMX 190118C00060000 C 01/18/19 60.0 19.50 20.00
KMX 190118C00062500 C 01/18/19 62.5 17.50 18.20
KMX 190118C00065000 C 01/18/19 65.0 15.80 16.60
KMX 190118C00067500 C 01/18/19 67.5 14.50 15.00
KMX 190118C00070000 C 01/18/19 70.0 12.80 13.50
KMX 190118C00072500 C 01/18/19 72.5 11.20 12.10
KMX 190118C00075000 C 01/18/19 75.0 10.30 10.80
KMX 190118C00077500 C 01/18/19 77.5 8.80 9.60
KMX 190118C00080000 C 01/18/19 80.0 7.70 8.50
KMX 190118C00082500 C 01/18/19 82.5 7.00 7.50
KMX 190118C00085000 C 01/18/19 85.0 6.10 6.50
KMX 190118C00090000 C 01/18/19 90.0 4.20 5.00
KMX 190118C00095000 C 01/18/19 95.0 3.30 3.80
KMX 190118C00100000 C 01/18/19 100.0 2.15 2.80
KMX 190118C00105000 C 01/18/19 105.0 1.75 2.10
KMX 190118C00110000 C 01/18/19 110.0 1.25 1.55
KMX 190118C00115000 C 01/18/19 115.0 0.90 1.15
KMX 190118P00025000 P 01/18/19 25.0 0.00 0.40
KMX 190118P00027500 P 01/18/19 27.5 0.10 0.30
KMX 190118P00030000 P 01/18/19 30.0 0.20 0.35
KMX 190118P00032500 P 01/18/19 32.5 0.25 0.45
KMX 190118P00035000 P 01/18/19 35.0 0.35 0.50
KMX 190118P00037500 P 01/18/19 37.5 0.45 0.65
KMX 190118P00040000 P 01/18/19 40.0 0.60 0.80
KMX 190118P00042500 P 01/18/19 42.5 0.75 0.95
KMX 190118P00045000 P 01/18/19 45.0 0.95 1.15
KMX 190118P00047500 P 01/18/19 47.5 1.20 1.40
KMX 190118P00050000 P 01/18/19 50.0 1.50 1.75
KMX 190118P00052500 P 01/18/19 52.5 1.85 2.10
KMX 190118P00055000 P 01/18/19 55.0 2.25 2.50
KMX 190118P00057500 P 01/18/19 57.5 2.75 3.00
KMX 190118P00060000 P 01/18/19 60.0 3.30 3.60
KMX 190118P00062500 P 01/18/19 62.5 3.90 4.30
KMX 190118P00065000 P 01/18/19 65.0 4.60 5.00
KMX 190118P00067500 P 01/18/19 67.5 5.50 5.90
KMX 190118P00070000 P 01/18/19 70.0 6.40 6.80
KMX 190118P00072500 P 01/18/19 72.5 7.50 7.90
KMX 190118P00075000 P 01/18/19 75.0 8.60 9.00
KMX 190118P00077500 P 01/18/19 77.5 9.90 10.30
KMX 190118P00080000 P 01/18/19 80.0 11.20 11.70
KMX 190118P00082500 P 01/18/19 82.5 12.70 13.20
KMX 190118P00085000 P 01/18/19 85.0 14.40 14.70
KMX 190118P00090000 P 01/18/19 90.0 17.90 18.20
KMX 190118P00095000 P 01/18/19 95.0 21.60 22.40
KMX 190118P00100000 P 01/18/19 100.0 25.80 26.70
KMX 190118P00105000 P 01/18/19 105.0 30.20 31.00
KMX 190118P00110000 P 01/18/19 110.0 32.70 37.10
KMX 190118P00115000 P 01/18/19 115.0 38.70 40.70
KMX 200117C00035000 C 01/17/20 35.0 40.50 45.00
KMX 200117C00037500 C 01/17/20 37.5 38.50 42.80
KMX 200117C00040000 C 01/17/20 40.0 36.30 40.80
KMX 200117C00042500 C 01/17/20 42.5 34.30 38.80
KMX 200117C00045000 C 01/17/20 45.0 33.40 35.90
KMX 200117C00047500 C 01/17/20 47.5 31.10 33.00
KMX 200117C00050000 C 01/17/20 50.0 29.20 31.40
KMX 200117C00055000 C 01/17/20 55.0 25.90 27.40
KMX 200117C00060000 C 01/17/20 60.0 23.30 24.00
KMX 200117C00062500 C 01/17/20 62.5 21.70 22.50
KMX 200117C00065000 C 01/17/20 65.0 20.20 20.90
KMX 200117C00067500 C 01/17/20 67.5 18.70 19.50
KMX 200117C00070000 C 01/17/20 70.0 17.30 18.10
KMX 200117C00072500 C 01/17/20 72.5 16.10 16.80
KMX 200117C00075000 C 01/17/20 75.0 14.80 15.60
KMX 200117C00077500 C 01/17/20 77.5 13.50 14.40
KMX 200117C00080000 C 01/17/20 80.0 12.40 13.40
KMX 200117C00082500 C 01/17/20 82.5 11.40 12.30
KMX 200117C00085000 C 01/17/20 85.0 10.50 11.40
KMX 200117C00090000 C 01/17/20 90.0 8.60 9.70
KMX 200117C00095000 C 01/17/20 95.0 7.20 8.10
KMX 200117C00100000 C 01/17/20 100.0 5.80 6.80
KMX 200117C00105000 C 01/17/20 105.0 4.80 5.70
KMX 200117C00110000 C 01/17/20 110.0 3.90 4.80
KMX 200117C00115000 C 01/17/20 115.0 3.10 4.00
KMX 200117P00035000 P 01/17/20 35.0 1.10 1.40
KMX 200117P00037500 P 01/17/20 37.5 1.10 2.05
KMX 200117P00040000 P 01/17/20 40.0 1.60 1.95
KMX 200117P00042500 P 01/17/20 42.5 1.80 2.50
KMX 200117P00045000 P 01/17/20 45.0 2.30 2.65
KMX 200117P00047500 P 01/17/20 47.5 2.65 3.20
KMX 200117P00050000 P 01/17/20 50.0 3.20 3.70
KMX 200117P00055000 P 01/17/20 55.0 4.30 4.90
KMX 200117P00060000 P 01/17/20 60.0 5.80 6.30
KMX 200117P00062500 P 01/17/20 62.5 6.60 7.20
KMX 200117P00065000 P 01/17/20 65.0 7.50 8.10
KMX 200117P00067500 P 01/17/20 67.5 8.40 9.00
KMX 200117P00070000 P 01/17/20 70.0 9.30 10.10
KMX 200117P00072500 P 01/17/20 72.5 10.40 11.20
KMX 200117P00075000 P 01/17/20 75.0 11.60 12.40
KMX 200117P00077500 P 01/17/20 77.5 13.00 13.70
KMX 200117P00080000 P 01/17/20 80.0 14.30 15.00
KMX 200117P00082500 P 01/17/20 82.5 15.50 16.50
KMX 200117P00085000 P 01/17/20 85.0 17.10 18.00
KMX 200117P00090000 P 01/17/20 90.0 20.00 21.20
KMX 200117P00095000 P 01/17/20 95.0 23.80 24.70
KMX 200117P00100000 P 01/17/20 100.0 27.10 28.40
KMX 200117P00105000 P 01/17/20 105.0 31.50 32.40
KMX 200117P00110000 P 01/17/20 110.0 35.00 36.50
KMX 200117P00115000 P 01/17/20 115.0 40.20 41.00

OPRA data is delayed 15 minutes.