Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Carmax Group (KMX)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMX 180427C00035000 C Apr 27, 2018 35.0 25.60 27.30
KMX 180427C00040000 C Apr 27, 2018 40.0 20.00 22.50
KMX 180427C00045000 C Apr 27, 2018 45.0 16.00 16.60
KMX 180427C00050000 C Apr 27, 2018 50.0 10.90 12.00
KMX 180427C00053500 C Apr 27, 2018 53.5 7.50 8.20
KMX 180427C00054000 C Apr 27, 2018 54.0 7.00 7.60
KMX 180427C00054500 C Apr 27, 2018 54.5 6.50 7.10
KMX 180427C00055000 C Apr 27, 2018 55.0 6.10 6.70
KMX 180427C00055500 C Apr 27, 2018 55.5 5.70 6.10
KMX 180427C00056000 C Apr 27, 2018 56.0 5.00 5.60
KMX 180427C00056500 C Apr 27, 2018 56.5 4.50 5.20
KMX 180427C00057000 C Apr 27, 2018 57.0 3.90 4.60
KMX 180427C00057500 C Apr 27, 2018 57.5 3.60 4.20
KMX 180427C00058000 C Apr 27, 2018 58.0 2.75 3.90
KMX 180427C00058500 C Apr 27, 2018 58.5 2.75 3.10
KMX 180427C00059000 C Apr 27, 2018 59.0 2.35 2.60
KMX 180427C00059500 C Apr 27, 2018 59.5 1.90 2.15
KMX 180427C00060000 C Apr 27, 2018 60.0 1.50 1.70
KMX 180427C00060500 C Apr 27, 2018 60.5 1.20 1.30
KMX 180427C00061000 C Apr 27, 2018 61.0 0.85 0.95
KMX 180427C00061500 C Apr 27, 2018 61.5 0.60 0.70
KMX 180427C00062000 C Apr 27, 2018 62.0 0.40 0.50
KMX 180427C00062500 C Apr 27, 2018 62.5 0.20 0.35
KMX 180427C00063000 C Apr 27, 2018 63.0 0.10 0.20
KMX 180427C00063500 C Apr 27, 2018 63.5 0.05 0.15
KMX 180427C00064000 C Apr 27, 2018 64.0 0.00 0.10
KMX 180427C00064500 C Apr 27, 2018 64.5 0.00 0.10
KMX 180427C00065000 C Apr 27, 2018 65.0 0.00 0.05
KMX 180427C00065500 C Apr 27, 2018 65.5 0.00 0.05
KMX 180427C00066000 C Apr 27, 2018 66.0 0.00 0.05
KMX 180427C00066500 C Apr 27, 2018 66.5 0.00 0.05
KMX 180427C00067000 C Apr 27, 2018 67.0 0.00 0.05
KMX 180427C00067500 C Apr 27, 2018 67.5 0.00 0.05
KMX 180427C00068000 C Apr 27, 2018 68.0 0.00 0.05
KMX 180427C00068500 C Apr 27, 2018 68.5 0.00 0.05
KMX 180427C00069000 C Apr 27, 2018 69.0 0.00 0.05
KMX 180427C00069500 C Apr 27, 2018 69.5 0.00 0.05
KMX 180427C00070000 C Apr 27, 2018 70.0 0.00 0.05
KMX 180427C00070500 C Apr 27, 2018 70.5 0.00 0.05
KMX 180427C00071000 C Apr 27, 2018 71.0 0.00 0.05
KMX 180427C00071500 C Apr 27, 2018 71.5 0.00 0.05
KMX 180427C00072000 C Apr 27, 2018 72.0 0.00 0.05
KMX 180427C00072500 C Apr 27, 2018 72.5 0.00 0.05
KMX 180427C00073000 C Apr 27, 2018 73.0 0.00 0.05
KMX 180427C00073500 C Apr 27, 2018 73.5 0.00 0.05
KMX 180427C00075000 C Apr 27, 2018 75.0 0.00 0.05
KMX 180427C00080000 C Apr 27, 2018 80.0 0.00 0.05
KMX 180427C00085000 C Apr 27, 2018 85.0 0.00 0.05
KMX 180427C00090000 C Apr 27, 2018 90.0 0.00 0.05
KMX 180427C00095000 C Apr 27, 2018 95.0 0.00 0.05
KMX 180427P00035000 P Apr 27, 2018 35.0 0.00 0.05
KMX 180427P00040000 P Apr 27, 2018 40.0 0.00 0.05
KMX 180427P00045000 P Apr 27, 2018 45.0 0.00 0.05
KMX 180427P00050000 P Apr 27, 2018 50.0 0.00 0.05
KMX 180427P00053500 P Apr 27, 2018 53.5 0.00 0.05
KMX 180427P00054000 P Apr 27, 2018 54.0 0.00 0.05
KMX 180427P00054500 P Apr 27, 2018 54.5 0.00 0.05
KMX 180427P00055000 P Apr 27, 2018 55.0 0.00 0.05
KMX 180427P00055500 P Apr 27, 2018 55.5 0.00 0.05
KMX 180427P00056000 P Apr 27, 2018 56.0 0.00 0.05
KMX 180427P00056500 P Apr 27, 2018 56.5 0.00 0.05
KMX 180427P00057000 P Apr 27, 2018 57.0 0.00 0.05
KMX 180427P00057500 P Apr 27, 2018 57.5 0.00 0.10
KMX 180427P00058000 P Apr 27, 2018 58.0 0.00 0.10
KMX 180427P00058500 P Apr 27, 2018 58.5 0.00 0.10
KMX 180427P00059000 P Apr 27, 2018 59.0 0.10 0.20
KMX 180427P00059500 P Apr 27, 2018 59.5 0.15 0.25
KMX 180427P00060000 P Apr 27, 2018 60.0 0.20 0.35
KMX 180427P00060500 P Apr 27, 2018 60.5 0.35 0.45
KMX 180427P00061000 P Apr 27, 2018 61.0 0.55 0.65
KMX 180427P00061500 P Apr 27, 2018 61.5 0.75 0.85
KMX 180427P00062000 P Apr 27, 2018 62.0 1.05 1.15
KMX 180427P00062500 P Apr 27, 2018 62.5 1.35 1.55
KMX 180427P00063000 P Apr 27, 2018 63.0 1.75 1.95
KMX 180427P00063500 P Apr 27, 2018 63.5 2.10 2.40
KMX 180427P00064000 P Apr 27, 2018 64.0 2.55 2.80
KMX 180427P00064500 P Apr 27, 2018 64.5 2.80 3.40
KMX 180427P00065000 P Apr 27, 2018 65.0 3.50 4.20
KMX 180427P00065500 P Apr 27, 2018 65.5 4.00 4.50
KMX 180427P00066000 P Apr 27, 2018 66.0 4.50 4.90
KMX 180427P00066500 P Apr 27, 2018 66.5 4.90 5.30
KMX 180427P00067000 P Apr 27, 2018 67.0 5.30 6.00
KMX 180427P00067500 P Apr 27, 2018 67.5 6.00 6.40
KMX 180427P00068000 P Apr 27, 2018 68.0 6.20 7.00
KMX 180427P00068500 P Apr 27, 2018 68.5 6.80 7.70
KMX 180427P00069000 P Apr 27, 2018 69.0 7.50 8.00
KMX 180427P00069500 P Apr 27, 2018 69.5 7.70 8.60
KMX 180427P00070000 P Apr 27, 2018 70.0 8.50 9.10
KMX 180427P00070500 P Apr 27, 2018 70.5 8.90 9.50
KMX 180427P00071000 P Apr 27, 2018 71.0 9.30 10.00
KMX 180427P00071500 P Apr 27, 2018 71.5 9.70 10.60
KMX 180427P00072000 P Apr 27, 2018 72.0 10.40 11.40
KMX 180427P00072500 P Apr 27, 2018 72.5 10.10 11.40
KMX 180427P00073000 P Apr 27, 2018 73.0 11.40 12.30
KMX 180427P00073500 P Apr 27, 2018 73.5 11.60 13.30
KMX 180427P00075000 P Apr 27, 2018 75.0 13.00 14.30
KMX 180427P00080000 P Apr 27, 2018 80.0 18.00 19.20
KMX 180427P00085000 P Apr 27, 2018 85.0 23.10 24.10
KMX 180427P00090000 P Apr 27, 2018 90.0 26.70 30.00
KMX 180427P00095000 P Apr 27, 2018 95.0 33.10 34.40
KMX 180504C00045000 C May 04, 2018 45.0 15.20 17.20
KMX 180504C00050000 C May 04, 2018 50.0 10.50 12.80
KMX 180504C00053000 C May 04, 2018 53.0 7.70 9.20
KMX 180504C00054000 C May 04, 2018 54.0 6.80 9.50
KMX 180504C00055000 C May 04, 2018 55.0 5.80 7.00
KMX 180504C00055500 C May 04, 2018 55.5 5.30 6.80
KMX 180504C00056000 C May 04, 2018 56.0 4.50 6.00
KMX 180504C00056500 C May 04, 2018 56.5 4.40 5.80
KMX 180504C00057000 C May 04, 2018 57.0 3.20 5.00
KMX 180504C00057500 C May 04, 2018 57.5 3.70 5.20
KMX 180504C00058000 C May 04, 2018 58.0 3.10 3.90
KMX 180504C00058500 C May 04, 2018 58.5 3.10 3.40
KMX 180504C00059000 C May 04, 2018 59.0 2.65 2.95
KMX 180504C00059500 C May 04, 2018 59.5 2.25 2.55
KMX 180504C00060000 C May 04, 2018 60.0 1.95 2.15
KMX 180504C00060500 C May 04, 2018 60.5 1.60 1.80
KMX 180504C00061000 C May 04, 2018 61.0 1.30 1.50
KMX 180504C00061500 C May 04, 2018 61.5 1.05 1.25
KMX 180504C00062000 C May 04, 2018 62.0 0.80 0.95
KMX 180504C00062500 C May 04, 2018 62.5 0.65 0.80
KMX 180504C00063000 C May 04, 2018 63.0 0.45 0.60
KMX 180504C00063500 C May 04, 2018 63.5 0.30 0.55
KMX 180504C00064000 C May 04, 2018 64.0 0.20 0.40
KMX 180504C00064500 C May 04, 2018 64.5 0.15 0.30
KMX 180504C00065000 C May 04, 2018 65.0 0.10 0.25
KMX 180504C00065500 C May 04, 2018 65.5 0.05 0.20
KMX 180504C00066000 C May 04, 2018 66.0 0.05 0.15
KMX 180504C00066500 C May 04, 2018 66.5 0.00 0.10
KMX 180504C00067000 C May 04, 2018 67.0 0.00 0.10
KMX 180504C00067500 C May 04, 2018 67.5 0.00 0.10
KMX 180504C00068000 C May 04, 2018 68.0 0.00 0.05
KMX 180504C00068500 C May 04, 2018 68.5 0.00 0.10
KMX 180504C00069000 C May 04, 2018 69.0 0.00 0.05
KMX 180504C00070000 C May 04, 2018 70.0 0.00 0.10
KMX 180504C00075000 C May 04, 2018 75.0 0.00 0.05
KMX 180504P00045000 P May 04, 2018 45.0 0.00 0.05
KMX 180504P00050000 P May 04, 2018 50.0 0.00 0.05
KMX 180504P00053000 P May 04, 2018 53.0 0.00 0.10
KMX 180504P00054000 P May 04, 2018 54.0 0.00 0.10
KMX 180504P00055000 P May 04, 2018 55.0 0.00 0.10
KMX 180504P00055500 P May 04, 2018 55.5 0.00 0.15
KMX 180504P00056000 P May 04, 2018 56.0 0.00 0.15
KMX 180504P00056500 P May 04, 2018 56.5 0.00 0.20
KMX 180504P00057000 P May 04, 2018 57.0 0.10 0.25
KMX 180504P00057500 P May 04, 2018 57.5 0.15 0.25
KMX 180504P00058000 P May 04, 2018 58.0 0.15 0.35
KMX 180504P00058500 P May 04, 2018 58.5 0.25 0.40
KMX 180504P00059000 P May 04, 2018 59.0 0.35 0.50
KMX 180504P00059500 P May 04, 2018 59.5 0.45 0.60
KMX 180504P00060000 P May 04, 2018 60.0 0.60 0.75
KMX 180504P00060500 P May 04, 2018 60.5 0.75 1.00
KMX 180504P00061000 P May 04, 2018 61.0 1.00 1.10
KMX 180504P00061500 P May 04, 2018 61.5 1.15 1.35
KMX 180504P00062000 P May 04, 2018 62.0 1.45 1.65
KMX 180504P00062500 P May 04, 2018 62.5 1.75 2.00
KMX 180504P00063000 P May 04, 2018 63.0 2.00 2.40
KMX 180504P00063500 P May 04, 2018 63.5 2.40 2.75
KMX 180504P00064000 P May 04, 2018 64.0 2.80 3.20
KMX 180504P00064500 P May 04, 2018 64.5 3.00 3.70
KMX 180504P00065000 P May 04, 2018 65.0 3.20 4.20
KMX 180504P00065500 P May 04, 2018 65.5 3.80 4.70
KMX 180504P00066000 P May 04, 2018 66.0 3.90 5.30
KMX 180504P00066500 P May 04, 2018 66.5 4.80 5.70
KMX 180504P00067000 P May 04, 2018 67.0 5.20 6.30
KMX 180504P00067500 P May 04, 2018 67.5 5.60 6.70
KMX 180504P00068000 P May 04, 2018 68.0 6.20 7.10
KMX 180504P00068500 P May 04, 2018 68.5 5.60 7.60
KMX 180504P00069000 P May 04, 2018 69.0 6.90 8.50
KMX 180504P00070000 P May 04, 2018 70.0 7.80 9.70
KMX 180504P00075000 P May 04, 2018 75.0 12.90 14.40
KMX 180511C00053000 C May 11, 2018 53.0 8.30 8.70
KMX 180511C00054000 C May 11, 2018 54.0 6.90 8.30
KMX 180511C00054500 C May 11, 2018 54.5 6.80 7.90
KMX 180511C00055000 C May 11, 2018 55.0 6.20 6.80
KMX 180511C00055500 C May 11, 2018 55.5 5.50 7.20
KMX 180511C00056000 C May 11, 2018 56.0 5.10 5.80
KMX 180511C00056500 C May 11, 2018 56.5 4.80 5.40
KMX 180511C00057000 C May 11, 2018 57.0 4.40 4.90
KMX 180511C00057500 C May 11, 2018 57.5 3.90 4.40
KMX 180511C00058000 C May 11, 2018 58.0 3.70 4.40
KMX 180511C00058500 C May 11, 2018 58.5 3.30 3.60
KMX 180511C00059000 C May 11, 2018 59.0 2.90 3.30
KMX 180511C00059500 C May 11, 2018 59.5 2.60 2.80
KMX 180511C00060000 C May 11, 2018 60.0 2.25 2.45
KMX 180511C00060500 C May 11, 2018 60.5 1.95 2.10
KMX 180511C00061000 C May 11, 2018 61.0 1.65 1.80
KMX 180511C00061500 C May 11, 2018 61.5 1.25 1.55
KMX 180511C00062000 C May 11, 2018 62.0 1.05 1.30
KMX 180511C00062500 C May 11, 2018 62.5 0.90 1.05
KMX 180511C00063000 C May 11, 2018 63.0 0.70 0.90
KMX 180511C00063500 C May 11, 2018 63.5 0.55 0.70
KMX 180511C00064000 C May 11, 2018 64.0 0.40 0.55
KMX 180511C00064500 C May 11, 2018 64.5 0.30 0.45
KMX 180511C00065000 C May 11, 2018 65.0 0.25 0.35
KMX 180511C00065500 C May 11, 2018 65.5 0.20 0.30
KMX 180511C00066000 C May 11, 2018 66.0 0.15 0.25
KMX 180511C00066500 C May 11, 2018 66.5 0.10 0.20
KMX 180511C00067000 C May 11, 2018 67.0 0.05 0.15
KMX 180511C00067500 C May 11, 2018 67.5 0.05 0.15
KMX 180511C00068000 C May 11, 2018 68.0 0.00 0.10
KMX 180511C00069000 C May 11, 2018 69.0 0.00 0.10
KMX 180511C00070000 C May 11, 2018 70.0 0.00 0.05
KMX 180511P00053000 P May 11, 2018 53.0 0.00 0.10
KMX 180511P00054000 P May 11, 2018 54.0 0.00 0.15
KMX 180511P00054500 P May 11, 2018 54.5 0.00 0.15
KMX 180511P00055000 P May 11, 2018 55.0 0.05 0.20
KMX 180511P00055500 P May 11, 2018 55.5 0.10 0.20
KMX 180511P00056000 P May 11, 2018 56.0 0.15 0.25
KMX 180511P00056500 P May 11, 2018 56.5 0.20 0.30
KMX 180511P00057000 P May 11, 2018 57.0 0.25 0.35
KMX 180511P00057500 P May 11, 2018 57.5 0.30 0.40
KMX 180511P00058000 P May 11, 2018 58.0 0.40 0.50
KMX 180511P00058500 P May 11, 2018 58.5 0.45 0.60
KMX 180511P00059000 P May 11, 2018 59.0 0.60 0.70
KMX 180511P00059500 P May 11, 2018 59.5 0.70 0.85
KMX 180511P00060000 P May 11, 2018 60.0 0.85 1.00
KMX 180511P00060500 P May 11, 2018 60.5 1.05 1.25
KMX 180511P00061000 P May 11, 2018 61.0 1.20 1.35
KMX 180511P00061500 P May 11, 2018 61.5 1.45 1.60
KMX 180511P00062000 P May 11, 2018 62.0 1.70 1.90
KMX 180511P00062500 P May 11, 2018 62.5 2.00 2.15
KMX 180511P00063000 P May 11, 2018 63.0 2.30 2.55
KMX 180511P00063500 P May 11, 2018 63.5 2.60 3.10
KMX 180511P00064000 P May 11, 2018 64.0 2.95 3.30
KMX 180511P00064500 P May 11, 2018 64.5 2.95 3.90
KMX 180511P00065000 P May 11, 2018 65.0 3.70 4.20
KMX 180511P00065500 P May 11, 2018 65.5 4.00 4.50
KMX 180511P00066000 P May 11, 2018 66.0 4.60 5.00
KMX 180511P00066500 P May 11, 2018 66.5 4.80 5.50
KMX 180511P00067000 P May 11, 2018 67.0 5.40 6.10
KMX 180511P00067500 P May 11, 2018 67.5 5.90 6.50
KMX 180511P00068000 P May 11, 2018 68.0 6.40 7.20
KMX 180511P00069000 P May 11, 2018 69.0 7.40 8.10
KMX 180511P00070000 P May 11, 2018 70.0 8.30 9.10
KMX 180518C00042500 C May 18, 2018 42.5 18.50 19.50
KMX 180518C00045000 C May 18, 2018 45.0 15.90 16.80
KMX 180518C00047500 C May 18, 2018 47.5 13.60 14.70
KMX 180518C00050000 C May 18, 2018 50.0 11.00 11.70
KMX 180518C00052500 C May 18, 2018 52.5 8.40 9.20
KMX 180518C00053000 C May 18, 2018 53.0 8.20 9.10
KMX 180518C00054000 C May 18, 2018 54.0 7.40 7.90
KMX 180518C00054500 C May 18, 2018 54.5 6.90 7.30
KMX 180518C00055000 C May 18, 2018 55.0 6.40 7.00
KMX 180518C00055500 C May 18, 2018 55.5 6.00 6.40
KMX 180518C00056000 C May 18, 2018 56.0 5.50 5.90
KMX 180518C00056500 C May 18, 2018 56.5 5.20 5.50
KMX 180518C00057000 C May 18, 2018 57.0 4.70 5.00
KMX 180518C00057500 C May 18, 2018 57.5 4.30 4.60
KMX 180518C00058000 C May 18, 2018 58.0 3.90 4.20
KMX 180518C00058500 C May 18, 2018 58.5 3.50 3.80
KMX 180518C00059000 C May 18, 2018 59.0 3.20 3.40
KMX 180518C00059500 C May 18, 2018 59.5 2.85 3.10
KMX 180518C00060000 C May 18, 2018 60.0 2.55 2.70
KMX 180518C00060500 C May 18, 2018 60.5 2.20 2.35
KMX 180518C00061000 C May 18, 2018 61.0 1.90 2.10
KMX 180518C00061500 C May 18, 2018 61.5 1.55 1.80
KMX 180518C00062000 C May 18, 2018 62.0 1.40 1.55
KMX 180518C00062500 C May 18, 2018 62.5 1.20 1.30
KMX 180518C00063000 C May 18, 2018 63.0 1.00 1.10
KMX 180518C00063500 C May 18, 2018 63.5 0.80 0.95
KMX 180518C00064000 C May 18, 2018 64.0 0.60 0.75
KMX 180518C00064500 C May 18, 2018 64.5 0.50 0.65
KMX 180518C00065000 C May 18, 2018 65.0 0.40 0.55
KMX 180518C00065500 C May 18, 2018 65.5 0.30 0.50
KMX 180518C00066000 C May 18, 2018 66.0 0.25 0.35
KMX 180518C00066500 C May 18, 2018 66.5 0.20 0.30
KMX 180518C00067000 C May 18, 2018 67.0 0.15 0.25
KMX 180518C00067500 C May 18, 2018 67.5 0.10 0.20
KMX 180518C00068000 C May 18, 2018 68.0 0.10 0.20
KMX 180518C00068500 C May 18, 2018 68.5 0.05 0.15
KMX 180518C00069000 C May 18, 2018 69.0 0.00 0.10
KMX 180518C00069500 C May 18, 2018 69.5 0.00 0.10
KMX 180518C00070000 C May 18, 2018 70.0 0.00 0.10
KMX 180518C00072500 C May 18, 2018 72.5 0.00 0.05
KMX 180518C00075000 C May 18, 2018 75.0 0.00 0.05
KMX 180518C00080000 C May 18, 2018 80.0 0.00 0.05
KMX 180518C00085000 C May 18, 2018 85.0 0.00 0.05
KMX 180518P00042500 P May 18, 2018 42.5 0.00 0.05
KMX 180518P00045000 P May 18, 2018 45.0 0.00 0.05
KMX 180518P00047500 P May 18, 2018 47.5 0.00 0.05
KMX 180518P00050000 P May 18, 2018 50.0 0.00 0.10
KMX 180518P00052500 P May 18, 2018 52.5 0.00 0.15
KMX 180518P00053000 P May 18, 2018 53.0 0.00 0.15
KMX 180518P00054000 P May 18, 2018 54.0 0.00 0.20
KMX 180518P00054500 P May 18, 2018 54.5 0.10 0.25
KMX 180518P00055000 P May 18, 2018 55.0 0.20 0.30
KMX 180518P00055500 P May 18, 2018 55.5 0.25 0.35
KMX 180518P00056000 P May 18, 2018 56.0 0.30 0.40
KMX 180518P00056500 P May 18, 2018 56.5 0.35 0.45
KMX 180518P00057000 P May 18, 2018 57.0 0.40 0.50
KMX 180518P00057500 P May 18, 2018 57.5 0.50 0.60
KMX 180518P00058000 P May 18, 2018 58.0 0.55 0.70
KMX 180518P00058500 P May 18, 2018 58.5 0.70 0.80
KMX 180518P00059000 P May 18, 2018 59.0 0.80 0.90
KMX 180518P00059500 P May 18, 2018 59.5 0.95 1.10
KMX 180518P00060000 P May 18, 2018 60.0 1.15 1.25
KMX 180518P00060500 P May 18, 2018 60.5 1.25 1.45
KMX 180518P00061000 P May 18, 2018 61.0 1.45 1.65
KMX 180518P00061500 P May 18, 2018 61.5 1.75 1.85
KMX 180518P00062000 P May 18, 2018 62.0 1.95 2.15
KMX 180518P00062500 P May 18, 2018 62.5 2.25 2.40
KMX 180518P00063000 P May 18, 2018 63.0 2.55 2.70
KMX 180518P00063500 P May 18, 2018 63.5 2.85 3.10
KMX 180518P00064000 P May 18, 2018 64.0 3.10 3.40
KMX 180518P00064500 P May 18, 2018 64.5 3.50 3.80
KMX 180518P00065000 P May 18, 2018 65.0 3.70 4.20
KMX 180518P00065500 P May 18, 2018 65.5 4.30 4.80
KMX 180518P00066000 P May 18, 2018 66.0 4.70 5.00
KMX 180518P00066500 P May 18, 2018 66.5 5.20 5.60
KMX 180518P00067000 P May 18, 2018 67.0 5.60 5.90
KMX 180518P00067500 P May 18, 2018 67.5 6.10 6.60
KMX 180518P00068000 P May 18, 2018 68.0 6.40 6.90
KMX 180518P00068500 P May 18, 2018 68.5 7.00 7.50
KMX 180518P00069000 P May 18, 2018 69.0 7.40 8.10
KMX 180518P00069500 P May 18, 2018 69.5 7.80 8.40
KMX 180518P00070000 P May 18, 2018 70.0 8.40 9.20
KMX 180518P00072500 P May 18, 2018 72.5 11.00 11.70
KMX 180518P00075000 P May 18, 2018 75.0 13.40 14.40
KMX 180518P00080000 P May 18, 2018 80.0 18.50 19.00
KMX 180518P00085000 P May 18, 2018 85.0 23.20 24.10
KMX 180525C00050000 C May 25, 2018 50.0 10.90 11.90
KMX 180525C00053500 C May 25, 2018 53.5 7.80 8.50
KMX 180525C00054000 C May 25, 2018 54.0 7.00 8.10
KMX 180525C00054500 C May 25, 2018 54.5 6.90 7.60
KMX 180525C00055000 C May 25, 2018 55.0 6.30 7.80
KMX 180525C00055500 C May 25, 2018 55.5 6.00 6.50
KMX 180525C00056000 C May 25, 2018 56.0 5.60 6.20
KMX 180525C00056500 C May 25, 2018 56.5 5.30 5.70
KMX 180525C00057000 C May 25, 2018 57.0 4.80 5.20
KMX 180525C00057500 C May 25, 2018 57.5 4.40 4.80
KMX 180525C00058000 C May 25, 2018 58.0 4.00 4.70
KMX 180525C00058500 C May 25, 2018 58.5 3.70 4.00
KMX 180525C00059000 C May 25, 2018 59.0 3.40 3.60
KMX 180525C00059500 C May 25, 2018 59.5 3.00 3.30
KMX 180525C00060000 C May 25, 2018 60.0 2.75 2.90
KMX 180525C00060500 C May 25, 2018 60.5 2.45 2.60
KMX 180525C00061000 C May 25, 2018 61.0 2.10 2.35
KMX 180525C00061500 C May 25, 2018 61.5 1.80 2.00
KMX 180525C00062000 C May 25, 2018 62.0 1.55 1.75
KMX 180525C00062500 C May 25, 2018 62.5 1.35 1.50
KMX 180525C00063000 C May 25, 2018 63.0 1.15 1.35
KMX 180525C00063500 C May 25, 2018 63.5 1.00 1.15
KMX 180525C00064000 C May 25, 2018 64.0 0.85 1.00
KMX 180525C00064500 C May 25, 2018 64.5 0.65 0.85
KMX 180525C00065000 C May 25, 2018 65.0 0.55 0.70
KMX 180525C00065500 C May 25, 2018 65.5 0.45 0.60
KMX 180525C00066000 C May 25, 2018 66.0 0.35 0.50
KMX 180525C00066500 C May 25, 2018 66.5 0.30 0.40
KMX 180525C00067000 C May 25, 2018 67.0 0.25 0.35
KMX 180525C00067500 C May 25, 2018 67.5 0.20 0.30
KMX 180525C00068000 C May 25, 2018 68.0 0.15 0.25
KMX 180525C00068500 C May 25, 2018 68.5 0.10 0.20
KMX 180525C00069000 C May 25, 2018 69.0 0.10 0.20
KMX 180525C00069500 C May 25, 2018 69.5 0.05 0.15
KMX 180525C00070000 C May 25, 2018 70.0 0.00 0.15
KMX 180525C00075000 C May 25, 2018 75.0 0.00 0.05
KMX 180525P00050000 P May 25, 2018 50.0 0.00 0.15
KMX 180525P00053500 P May 25, 2018 53.5 0.15 0.35
KMX 180525P00054000 P May 25, 2018 54.0 0.20 0.30
KMX 180525P00054500 P May 25, 2018 54.5 0.25 0.35
KMX 180525P00055000 P May 25, 2018 55.0 0.25 0.40
KMX 180525P00055500 P May 25, 2018 55.5 0.35 0.45
KMX 180525P00056000 P May 25, 2018 56.0 0.40 0.50
KMX 180525P00056500 P May 25, 2018 56.5 0.45 0.55
KMX 180525P00057000 P May 25, 2018 57.0 0.55 0.65
KMX 180525P00057500 P May 25, 2018 57.5 0.60 0.75
KMX 180525P00058000 P May 25, 2018 58.0 0.70 0.85
KMX 180525P00058500 P May 25, 2018 58.5 0.85 0.95
KMX 180525P00059000 P May 25, 2018 59.0 0.95 1.10
KMX 180525P00059500 P May 25, 2018 59.5 1.10 1.25
KMX 180525P00060000 P May 25, 2018 60.0 1.25 1.45
KMX 180525P00060500 P May 25, 2018 60.5 1.45 1.60
KMX 180525P00061000 P May 25, 2018 61.0 1.65 1.80
KMX 180525P00061500 P May 25, 2018 61.5 1.90 2.05
KMX 180525P00062000 P May 25, 2018 62.0 2.20 2.30
KMX 180525P00062500 P May 25, 2018 62.5 2.40 2.60
KMX 180525P00063000 P May 25, 2018 63.0 2.70 2.90
KMX 180525P00063500 P May 25, 2018 63.5 3.00 3.20
KMX 180525P00064000 P May 25, 2018 64.0 3.30 3.60
KMX 180525P00064500 P May 25, 2018 64.5 3.50 3.90
KMX 180525P00065000 P May 25, 2018 65.0 3.60 4.30
KMX 180525P00065500 P May 25, 2018 65.5 4.40 4.80
KMX 180525P00066000 P May 25, 2018 66.0 4.80 5.50
KMX 180525P00066500 P May 25, 2018 66.5 5.20 5.70
KMX 180525P00067000 P May 25, 2018 67.0 5.70 6.00
KMX 180525P00067500 P May 25, 2018 67.5 6.10 7.00
KMX 180525P00068000 P May 25, 2018 68.0 6.40 7.20
KMX 180525P00068500 P May 25, 2018 68.5 6.90 7.80
KMX 180525P00069000 P May 25, 2018 69.0 7.40 8.40
KMX 180525P00069500 P May 25, 2018 69.5 7.70 8.70
KMX 180525P00070000 P May 25, 2018 70.0 8.40 9.00
KMX 180525P00075000 P May 25, 2018 75.0 13.20 14.60
KMX 180601C00050000 C Jun 01, 2018 50.0 11.10 11.90
KMX 180601C00053000 C Jun 01, 2018 53.0 8.20 9.20
KMX 180601C00053500 C Jun 01, 2018 53.5 7.80 8.60
KMX 180601C00054000 C Jun 01, 2018 54.0 7.40 8.20
KMX 180601C00054500 C Jun 01, 2018 54.5 7.20 7.50
KMX 180601C00055000 C Jun 01, 2018 55.0 6.60 7.60
KMX 180601C00055500 C Jun 01, 2018 55.5 6.10 6.80
KMX 180601C00056000 C Jun 01, 2018 56.0 5.70 6.30
KMX 180601C00056500 C Jun 01, 2018 56.5 5.10 5.90
KMX 180601C00057000 C Jun 01, 2018 57.0 4.90 5.30
KMX 180601C00057500 C Jun 01, 2018 57.5 4.50 5.00
KMX 180601C00058000 C Jun 01, 2018 58.0 4.20 4.60
KMX 180601C00058500 C Jun 01, 2018 58.5 3.90 4.10
KMX 180601C00059000 C Jun 01, 2018 59.0 3.50 3.80
KMX 180601C00059500 C Jun 01, 2018 59.5 3.20 3.40
KMX 180601C00060000 C Jun 01, 2018 60.0 2.90 3.10
KMX 180601C00060500 C Jun 01, 2018 60.5 2.60 2.75
KMX 180601C00061000 C Jun 01, 2018 61.0 2.30 2.45
KMX 180601C00061500 C Jun 01, 2018 61.5 2.05 2.20
KMX 180601C00062000 C Jun 01, 2018 62.0 1.75 1.95
KMX 180601C00062500 C Jun 01, 2018 62.5 1.55 1.70
KMX 180601C00063000 C Jun 01, 2018 63.0 1.30 1.50
KMX 180601C00063500 C Jun 01, 2018 63.5 1.15 1.30
KMX 180601C00064000 C Jun 01, 2018 64.0 0.95 1.15
KMX 180601C00064500 C Jun 01, 2018 64.5 0.80 0.95
KMX 180601C00065000 C Jun 01, 2018 65.0 0.70 0.80
KMX 180601C00065500 C Jun 01, 2018 65.5 0.55 0.70
KMX 180601C00066000 C Jun 01, 2018 66.0 0.45 0.60
KMX 180601C00066500 C Jun 01, 2018 66.5 0.40 0.50
KMX 180601C00067000 C Jun 01, 2018 67.0 0.35 0.45
KMX 180601C00068000 C Jun 01, 2018 68.0 0.20 0.35
KMX 180601C00068500 C Jun 01, 2018 68.5 0.15 0.30
KMX 180601C00069000 C Jun 01, 2018 69.0 0.15 0.25
KMX 180601C00070000 C Jun 01, 2018 70.0 0.05 0.15
KMX 180601C00075000 C Jun 01, 2018 75.0 0.00 0.10
KMX 180601P00050000 P Jun 01, 2018 50.0 0.00 0.20
KMX 180601P00053000 P Jun 01, 2018 53.0 0.20 0.30
KMX 180601P00053500 P Jun 01, 2018 53.5 0.20 0.35
KMX 180601P00054000 P Jun 01, 2018 54.0 0.25 0.35
KMX 180601P00054500 P Jun 01, 2018 54.5 0.30 0.40
KMX 180601P00055000 P Jun 01, 2018 55.0 0.35 0.50
KMX 180601P00055500 P Jun 01, 2018 55.5 0.40 0.55
KMX 180601P00056000 P Jun 01, 2018 56.0 0.50 0.60
KMX 180601P00056500 P Jun 01, 2018 56.5 0.55 0.65
KMX 180601P00057000 P Jun 01, 2018 57.0 0.65 0.75
KMX 180601P00057500 P Jun 01, 2018 57.5 0.75 0.85
KMX 180601P00058000 P Jun 01, 2018 58.0 0.85 0.95
KMX 180601P00058500 P Jun 01, 2018 58.5 0.95 1.10
KMX 180601P00059000 P Jun 01, 2018 59.0 1.10 1.25
KMX 180601P00059500 P Jun 01, 2018 59.5 1.25 1.40
KMX 180601P00060000 P Jun 01, 2018 60.0 1.40 1.55
KMX 180601P00060500 P Jun 01, 2018 60.5 1.60 1.75
KMX 180601P00061000 P Jun 01, 2018 61.0 1.80 2.00
KMX 180601P00061500 P Jun 01, 2018 61.5 2.05 2.20
KMX 180601P00062000 P Jun 01, 2018 62.0 2.30 2.45
KMX 180601P00062500 P Jun 01, 2018 62.5 2.55 2.75
KMX 180601P00063000 P Jun 01, 2018 63.0 2.85 3.10
KMX 180601P00063500 P Jun 01, 2018 63.5 3.10 3.40
KMX 180601P00064000 P Jun 01, 2018 64.0 3.40 3.90
KMX 180601P00064500 P Jun 01, 2018 64.5 3.70 4.00
KMX 180601P00065000 P Jun 01, 2018 65.0 4.10 4.50
KMX 180601P00065500 P Jun 01, 2018 65.5 4.50 4.80
KMX 180601P00066000 P Jun 01, 2018 66.0 4.90 5.20
KMX 180601P00066500 P Jun 01, 2018 66.5 4.80 5.90
KMX 180601P00067000 P Jun 01, 2018 67.0 5.70 6.20
KMX 180601P00068000 P Jun 01, 2018 68.0 6.60 7.20
KMX 180601P00068500 P Jun 01, 2018 68.5 7.00 7.70
KMX 180601P00069000 P Jun 01, 2018 69.0 7.50 8.10
KMX 180601P00070000 P Jun 01, 2018 70.0 8.30 9.20
KMX 180601P00075000 P Jun 01, 2018 75.0 13.20 14.30
KMX 180615C00042500 C Jun 15, 2018 42.5 18.60 19.30
KMX 180615C00045000 C Jun 15, 2018 45.0 16.10 16.80
KMX 180615C00047500 C Jun 15, 2018 47.5 13.80 14.30
KMX 180615C00050000 C Jun 15, 2018 50.0 11.50 11.90
KMX 180615C00055000 C Jun 15, 2018 55.0 6.80 7.20
KMX 180615C00057500 C Jun 15, 2018 57.5 4.70 5.20
KMX 180615C00060000 C Jun 15, 2018 60.0 3.30 3.50
KMX 180615C00062500 C Jun 15, 2018 62.5 1.95 2.10
KMX 180615C00065000 C Jun 15, 2018 65.0 1.05 1.15
KMX 180615C00067500 C Jun 15, 2018 67.5 0.45 0.60
KMX 180615C00070000 C Jun 15, 2018 70.0 0.20 0.30
KMX 180615C00075000 C Jun 15, 2018 75.0 0.00 0.10
KMX 180615C00080000 C Jun 15, 2018 80.0 0.00 0.05
KMX 180615C00085000 C Jun 15, 2018 85.0 0.00 0.05
KMX 180615P00042500 P Jun 15, 2018 42.5 0.00 0.10
KMX 180615P00045000 P Jun 15, 2018 45.0 0.00 0.10
KMX 180615P00047500 P Jun 15, 2018 47.5 0.05 0.15
KMX 180615P00050000 P Jun 15, 2018 50.0 0.15 0.25
KMX 180615P00055000 P Jun 15, 2018 55.0 0.55 0.65
KMX 180615P00057500 P Jun 15, 2018 57.5 1.00 1.10
KMX 180615P00060000 P Jun 15, 2018 60.0 1.75 1.90
KMX 180615P00062500 P Jun 15, 2018 62.5 2.90 3.10
KMX 180615P00065000 P Jun 15, 2018 65.0 4.40 4.70
KMX 180615P00067500 P Jun 15, 2018 67.5 6.40 6.70
KMX 180615P00070000 P Jun 15, 2018 70.0 8.40 8.90
KMX 180615P00075000 P Jun 15, 2018 75.0 13.50 14.30
KMX 180615P00080000 P Jun 15, 2018 80.0 18.40 19.50
KMX 180615P00085000 P Jun 15, 2018 85.0 23.40 24.10
KMX 180720C00037500 C Jul 20, 2018 37.5 23.90 24.30
KMX 180720C00040000 C Jul 20, 2018 40.0 21.40 22.50
KMX 180720C00042500 C Jul 20, 2018 42.5 18.70 19.90
KMX 180720C00045000 C Jul 20, 2018 45.0 16.40 17.10
KMX 180720C00047500 C Jul 20, 2018 47.5 14.10 14.70
KMX 180720C00050000 C Jul 20, 2018 50.0 11.90 12.40
KMX 180720C00052500 C Jul 20, 2018 52.5 9.40 10.10
KMX 180720C00055000 C Jul 20, 2018 55.0 7.60 8.10
KMX 180720C00057500 C Jul 20, 2018 57.5 6.00 6.30
KMX 180720C00060000 C Jul 20, 2018 60.0 4.40 4.60
KMX 180720C00062500 C Jul 20, 2018 62.5 3.10 3.30
KMX 180720C00065000 C Jul 20, 2018 65.0 2.05 2.20
KMX 180720C00067500 C Jul 20, 2018 67.5 1.25 1.45
KMX 180720C00070000 C Jul 20, 2018 70.0 0.75 0.90
KMX 180720C00072500 C Jul 20, 2018 72.5 0.45 0.55
KMX 180720C00075000 C Jul 20, 2018 75.0 0.25 0.35
KMX 180720C00077500 C Jul 20, 2018 77.5 0.10 0.25
KMX 180720C00080000 C Jul 20, 2018 80.0 0.05 0.15
KMX 180720C00085000 C Jul 20, 2018 85.0 0.00 0.10
KMX 180720C00090000 C Jul 20, 2018 90.0 0.00 0.05
KMX 180720C00095000 C Jul 20, 2018 95.0 0.00 0.05
KMX 180720C00100000 C Jul 20, 2018 100.0 0.00 0.05
KMX 180720P00037500 P Jul 20, 2018 37.5 0.00 0.10
KMX 180720P00040000 P Jul 20, 2018 40.0 0.00 0.15
KMX 180720P00042500 P Jul 20, 2018 42.5 0.05 0.20
KMX 180720P00045000 P Jul 20, 2018 45.0 0.15 0.25
KMX 180720P00047500 P Jul 20, 2018 47.5 0.30 0.40
KMX 180720P00050000 P Jul 20, 2018 50.0 0.45 0.60
KMX 180720P00052500 P Jul 20, 2018 52.5 0.75 0.90
KMX 180720P00055000 P Jul 20, 2018 55.0 1.25 1.35
KMX 180720P00057500 P Jul 20, 2018 57.5 1.85 2.00
KMX 180720P00060000 P Jul 20, 2018 60.0 2.80 2.90
KMX 180720P00062500 P Jul 20, 2018 62.5 3.90 4.00
KMX 180720P00065000 P Jul 20, 2018 65.0 5.30 5.60
KMX 180720P00067500 P Jul 20, 2018 67.5 7.00 7.30
KMX 180720P00070000 P Jul 20, 2018 70.0 9.00 9.30
KMX 180720P00072500 P Jul 20, 2018 72.5 11.20 11.70
KMX 180720P00075000 P Jul 20, 2018 75.0 13.50 14.00
KMX 180720P00077500 P Jul 20, 2018 77.5 15.90 16.40
KMX 180720P00080000 P Jul 20, 2018 80.0 18.50 18.80
KMX 180720P00085000 P Jul 20, 2018 85.0 23.30 24.10
KMX 180720P00090000 P Jul 20, 2018 90.0 28.50 29.20
KMX 180720P00095000 P Jul 20, 2018 95.0 32.90 34.80
KMX 180720P00100000 P Jul 20, 2018 100.0 38.20 39.10
KMX 181019C00035000 C Oct 19, 2018 35.0 25.70 28.20
KMX 181019C00037500 C Oct 19, 2018 37.5 23.50 24.80
KMX 181019C00040000 C Oct 19, 2018 40.0 21.20 22.60
KMX 181019C00042500 C Oct 19, 2018 42.5 19.00 20.10
KMX 181019C00045000 C Oct 19, 2018 45.0 16.50 17.80
KMX 181019C00047500 C Oct 19, 2018 47.5 15.20 15.60
KMX 181019C00050000 C Oct 19, 2018 50.0 12.90 13.80
KMX 181019C00052500 C Oct 19, 2018 52.5 11.00 11.50
KMX 181019C00055000 C Oct 19, 2018 55.0 9.20 9.70
KMX 181019C00057500 C Oct 19, 2018 57.5 7.20 8.00
KMX 181019C00060000 C Oct 19, 2018 60.0 5.90 6.80
KMX 181019C00062500 C Oct 19, 2018 62.5 4.80 5.00
KMX 181019C00065000 C Oct 19, 2018 65.0 3.60 3.90
KMX 181019C00067500 C Oct 19, 2018 67.5 2.80 2.95
KMX 181019C00070000 C Oct 19, 2018 70.0 2.05 2.20
KMX 181019C00072500 C Oct 19, 2018 72.5 1.40 1.65
KMX 181019C00075000 C Oct 19, 2018 75.0 1.05 1.20
KMX 181019C00080000 C Oct 19, 2018 80.0 0.45 0.60
KMX 181019C00085000 C Oct 19, 2018 85.0 0.15 0.35
KMX 181019C00090000 C Oct 19, 2018 90.0 0.05 0.20
KMX 181019C00095000 C Oct 19, 2018 95.0 0.00 0.10
KMX 181019P00035000 P Oct 19, 2018 35.0 0.10 0.25
KMX 181019P00037500 P Oct 19, 2018 37.5 0.15 0.30
KMX 181019P00040000 P Oct 19, 2018 40.0 0.25 0.40
KMX 181019P00042500 P Oct 19, 2018 42.5 0.40 0.50
KMX 181019P00045000 P Oct 19, 2018 45.0 0.55 0.75
KMX 181019P00047500 P Oct 19, 2018 47.5 0.80 1.00
KMX 181019P00050000 P Oct 19, 2018 50.0 1.20 1.35
KMX 181019P00052500 P Oct 19, 2018 52.5 1.65 1.85
KMX 181019P00055000 P Oct 19, 2018 55.0 2.30 2.50
KMX 181019P00057500 P Oct 19, 2018 57.5 3.10 3.30
KMX 181019P00060000 P Oct 19, 2018 60.0 4.00 4.30
KMX 181019P00062500 P Oct 19, 2018 62.5 5.20 5.40
KMX 181019P00065000 P Oct 19, 2018 65.0 6.50 6.80
KMX 181019P00067500 P Oct 19, 2018 67.5 8.00 8.40
KMX 181019P00070000 P Oct 19, 2018 70.0 9.90 10.30
KMX 181019P00072500 P Oct 19, 2018 72.5 11.90 12.40
KMX 181019P00075000 P Oct 19, 2018 75.0 13.90 14.50
KMX 181019P00080000 P Oct 19, 2018 80.0 18.10 19.50
KMX 181019P00085000 P Oct 19, 2018 85.0 23.00 24.30
KMX 181019P00090000 P Oct 19, 2018 90.0 28.00 29.80
KMX 181019P00095000 P Oct 19, 2018 95.0 33.00 34.40
KMX 190118C00025000 C Jan 18, 2019 25.0 35.50 39.00
KMX 190118C00027500 C Jan 18, 2019 27.5 32.80 36.30
KMX 190118C00030000 C Jan 18, 2019 30.0 31.10 33.70
KMX 190118C00032500 C Jan 18, 2019 32.5 28.20 32.10
KMX 190118C00035000 C Jan 18, 2019 35.0 25.70 29.30
KMX 190118C00037500 C Jan 18, 2019 37.5 23.50 27.00
KMX 190118C00040000 C Jan 18, 2019 40.0 22.40 23.90
KMX 190118C00042500 C Jan 18, 2019 42.5 19.90 21.50
KMX 190118C00045000 C Jan 18, 2019 45.0 18.00 18.70
KMX 190118C00047500 C Jan 18, 2019 47.5 15.90 16.70
KMX 190118C00050000 C Jan 18, 2019 50.0 14.10 14.70
KMX 190118C00052500 C Jan 18, 2019 52.5 12.00 12.70
KMX 190118C00055000 C Jan 18, 2019 55.0 10.50 11.00
KMX 190118C00057500 C Jan 18, 2019 57.5 8.90 9.30
KMX 190118C00060000 C Jan 18, 2019 60.0 7.60 7.90
KMX 190118C00062500 C Jan 18, 2019 62.5 6.20 6.60
KMX 190118C00065000 C Jan 18, 2019 65.0 5.10 5.40
KMX 190118C00067500 C Jan 18, 2019 67.5 4.10 4.40
KMX 190118C00070000 C Jan 18, 2019 70.0 3.20 3.60
KMX 190118C00072500 C Jan 18, 2019 72.5 2.60 2.90
KMX 190118C00075000 C Jan 18, 2019 75.0 1.95 2.25
KMX 190118C00077500 C Jan 18, 2019 77.5 1.50 1.80
KMX 190118C00080000 C Jan 18, 2019 80.0 1.20 1.40
KMX 190118C00082500 C Jan 18, 2019 82.5 0.90 1.10
KMX 190118C00085000 C Jan 18, 2019 85.0 0.70 0.90
KMX 190118C00090000 C Jan 18, 2019 90.0 0.35 0.55
KMX 190118C00095000 C Jan 18, 2019 95.0 0.20 0.35
KMX 190118C00100000 C Jan 18, 2019 100.0 0.10 0.25
KMX 190118C00105000 C Jan 18, 2019 105.0 0.00 0.20
KMX 190118C00110000 C Jan 18, 2019 110.0 0.00 0.20
KMX 190118C00115000 C Jan 18, 2019 115.0 0.00 0.15
KMX 190118P00025000 P Jan 18, 2019 25.0 0.00 0.15
KMX 190118P00027500 P Jan 18, 2019 27.5 0.00 0.20
KMX 190118P00030000 P Jan 18, 2019 30.0 0.10 0.25
KMX 190118P00032500 P Jan 18, 2019 32.5 0.20 0.35
KMX 190118P00035000 P Jan 18, 2019 35.0 0.30 0.50
KMX 190118P00037500 P Jan 18, 2019 37.5 0.40 0.60
KMX 190118P00040000 P Jan 18, 2019 40.0 0.60 0.80
KMX 190118P00042500 P Jan 18, 2019 42.5 0.80 1.00
KMX 190118P00045000 P Jan 18, 2019 45.0 1.10 1.30
KMX 190118P00047500 P Jan 18, 2019 47.5 1.45 1.70
KMX 190118P00050000 P Jan 18, 2019 50.0 1.95 2.15
KMX 190118P00052500 P Jan 18, 2019 52.5 2.50 2.75
KMX 190118P00055000 P Jan 18, 2019 55.0 3.20 3.50
KMX 190118P00057500 P Jan 18, 2019 57.5 4.00 4.40
KMX 190118P00060000 P Jan 18, 2019 60.0 5.10 5.40
KMX 190118P00062500 P Jan 18, 2019 62.5 6.30 6.60
KMX 190118P00065000 P Jan 18, 2019 65.0 7.60 7.90
KMX 190118P00067500 P Jan 18, 2019 67.5 9.10 9.40
KMX 190118P00070000 P Jan 18, 2019 70.0 10.80 11.30
KMX 190118P00072500 P Jan 18, 2019 72.5 12.50 13.20
KMX 190118P00075000 P Jan 18, 2019 75.0 14.50 15.10
KMX 190118P00077500 P Jan 18, 2019 77.5 16.30 17.10
KMX 190118P00080000 P Jan 18, 2019 80.0 18.70 19.40
KMX 190118P00082500 P Jan 18, 2019 82.5 21.00 21.80
KMX 190118P00085000 P Jan 18, 2019 85.0 23.30 24.70
KMX 190118P00090000 P Jan 18, 2019 90.0 26.60 30.90
KMX 190118P00095000 P Jan 18, 2019 95.0 31.90 35.70
KMX 190118P00100000 P Jan 18, 2019 100.0 36.80 40.60
KMX 190118P00105000 P Jan 18, 2019 105.0 41.70 45.80
KMX 190118P00110000 P Jan 18, 2019 110.0 46.70 50.80
KMX 190118P00115000 P Jan 18, 2019 115.0 52.90 55.10
KMX 200117C00030000 C Jan 17, 2020 30.0 32.00 35.60
KMX 200117C00032500 C Jan 17, 2020 32.5 30.80 32.70
KMX 200117C00035000 C Jan 17, 2020 35.0 27.80 30.10
KMX 200117C00037500 C Jan 17, 2020 37.5 26.70 28.90
KMX 200117C00040000 C Jan 17, 2020 40.0 25.00 25.90
KMX 200117C00042500 C Jan 17, 2020 42.5 21.30 23.90
KMX 200117C00045000 C Jan 17, 2020 45.0 21.40 22.00
KMX 200117C00047500 C Jan 17, 2020 47.5 19.30 20.40
KMX 200117C00050000 C Jan 17, 2020 50.0 17.80 18.50
KMX 200117C00052500 C Jan 17, 2020 52.5 16.10 16.80
KMX 200117C00055000 C Jan 17, 2020 55.0 14.50 15.30
KMX 200117C00057500 C Jan 17, 2020 57.5 13.30 13.90
KMX 200117C00060000 C Jan 17, 2020 60.0 11.80 12.50
KMX 200117C00062500 C Jan 17, 2020 62.5 10.70 11.30
KMX 200117C00065000 C Jan 17, 2020 65.0 9.40 10.20
KMX 200117C00067500 C Jan 17, 2020 67.5 8.50 9.10
KMX 200117C00070000 C Jan 17, 2020 70.0 7.50 8.10
KMX 200117C00072500 C Jan 17, 2020 72.5 6.60 7.20
KMX 200117C00075000 C Jan 17, 2020 75.0 5.80 6.40
KMX 200117C00077500 C Jan 17, 2020 77.5 5.10 5.70
KMX 200117C00080000 C Jan 17, 2020 80.0 4.60 5.00
KMX 200117C00082500 C Jan 17, 2020 82.5 4.00 4.50
KMX 200117C00085000 C Jan 17, 2020 85.0 3.50 3.90
KMX 200117C00090000 C Jan 17, 2020 90.0 2.60 3.00
KMX 200117C00095000 C Jan 17, 2020 95.0 2.00 2.35
KMX 200117C00100000 C Jan 17, 2020 100.0 1.55 1.85
KMX 200117C00105000 C Jan 17, 2020 105.0 1.10 1.45
KMX 200117C00110000 C Jan 17, 2020 110.0 0.80 1.15
KMX 200117C00115000 C Jan 17, 2020 115.0 0.65 0.90
KMX 200117P00030000 P Jan 17, 2020 30.0 0.70 1.00
KMX 200117P00032500 P Jan 17, 2020 32.5 0.90 1.20
KMX 200117P00035000 P Jan 17, 2020 35.0 1.20 1.50
KMX 200117P00037500 P Jan 17, 2020 37.5 1.50 1.85
KMX 200117P00040000 P Jan 17, 2020 40.0 1.90 2.25
KMX 200117P00042500 P Jan 17, 2020 42.5 2.35 2.70
KMX 200117P00045000 P Jan 17, 2020 45.0 2.85 3.20
KMX 200117P00047500 P Jan 17, 2020 47.5 3.40 3.80
KMX 200117P00050000 P Jan 17, 2020 50.0 4.10 4.50
KMX 200117P00052500 P Jan 17, 2020 52.5 4.90 5.30
KMX 200117P00055000 P Jan 17, 2020 55.0 5.90 6.20
KMX 200117P00057500 P Jan 17, 2020 57.5 6.80 7.30
KMX 200117P00060000 P Jan 17, 2020 60.0 8.00 8.60
KMX 200117P00062500 P Jan 17, 2020 62.5 9.20 9.60
KMX 200117P00065000 P Jan 17, 2020 65.0 10.50 10.90
KMX 200117P00067500 P Jan 17, 2020 67.5 11.90 12.30
KMX 200117P00070000 P Jan 17, 2020 70.0 13.20 14.60
KMX 200117P00072500 P Jan 17, 2020 72.5 15.00 15.50
KMX 200117P00075000 P Jan 17, 2020 75.0 16.60 17.10
KMX 200117P00077500 P Jan 17, 2020 77.5 18.40 19.10
KMX 200117P00080000 P Jan 17, 2020 80.0 20.50 21.00
KMX 200117P00082500 P Jan 17, 2020 82.5 22.40 23.00
KMX 200117P00085000 P Jan 17, 2020 85.0 24.40 25.10
KMX 200117P00090000 P Jan 17, 2020 90.0 28.40 29.60
KMX 200117P00095000 P Jan 17, 2020 95.0 32.50 34.40
KMX 200117P00100000 P Jan 17, 2020 100.0 37.10 40.20
KMX 200117P00105000 P Jan 17, 2020 105.0 41.80 45.70
KMX 200117P00110000 P Jan 17, 2020 110.0 46.60 51.00
KMX 200117P00115000 P Jan 17, 2020 115.0 51.80 55.90
OPRA data is delayed 15 minutes.