Options Lookup
Carmax Group (KMX)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| KMX 240419C00030000 | C | Apr 19, 2024 | 30.0 | 36.00 | 39.90 |
| KMX 240419C00032500 | C | Apr 19, 2024 | 32.5 | 33.50 | 37.40 |
| KMX 240419C00035000 | C | Apr 19, 2024 | 35.0 | 31.00 | 34.90 |
| KMX 240419C00037500 | C | Apr 19, 2024 | 37.5 | 28.50 | 32.40 |
| KMX 240419C00040000 | C | Apr 19, 2024 | 40.0 | 26.00 | 28.40 |
| KMX 240419C00042500 | C | Apr 19, 2024 | 42.5 | 24.20 | 27.30 |
| KMX 240419C00045000 | C | Apr 19, 2024 | 45.0 | 22.00 | 23.30 |
| KMX 240419C00047500 | C | Apr 19, 2024 | 47.5 | 18.50 | 21.60 |
| KMX 240419C00050000 | C | Apr 19, 2024 | 50.0 | 17.40 | 18.30 |
| KMX 240419C00052500 | C | Apr 19, 2024 | 52.5 | 14.20 | 16.60 |
| KMX 240419C00055000 | C | Apr 19, 2024 | 55.0 | 11.30 | 14.70 |
| KMX 240419C00057500 | C | Apr 19, 2024 | 57.5 | 9.70 | 12.00 |
| KMX 240419C00060000 | C | Apr 19, 2024 | 60.0 | 7.60 | 8.10 |
| KMX 240419C00062500 | C | Apr 19, 2024 | 62.5 | 5.10 | 7.20 |
| KMX 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.85 | 5.00 |
| KMX 240419C00067500 | C | Apr 19, 2024 | 67.5 | 0.70 | 0.80 |
| KMX 240419C00069000 | C | Apr 19, 2024 | 69.0 | 0.05 | 0.15 |
| KMX 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.00 | 0.05 |
| KMX 240419C00071000 | C | Apr 19, 2024 | 71.0 | 0.00 | 0.05 |
| KMX 240419C00072000 | C | Apr 19, 2024 | 72.0 | 0.00 | 0.05 |
| KMX 240419C00072500 | C | Apr 19, 2024 | 72.5 | 0.00 | 0.20 |
| KMX 240419C00073000 | C | Apr 19, 2024 | 73.0 | 0.00 | 0.20 |
| KMX 240419C00074000 | C | Apr 19, 2024 | 74.0 | 0.00 | 0.05 |
| KMX 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.00 | 0.05 |
| KMX 240419C00076000 | C | Apr 19, 2024 | 76.0 | 0.00 | 0.05 |
| KMX 240419C00077000 | C | Apr 19, 2024 | 77.0 | 0.00 | 0.05 |
| KMX 240419C00077500 | C | Apr 19, 2024 | 77.5 | 0.00 | 0.05 |
| KMX 240419C00078000 | C | Apr 19, 2024 | 78.0 | 0.00 | 0.05 |
| KMX 240419C00079000 | C | Apr 19, 2024 | 79.0 | 0.00 | 0.05 |
| KMX 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 0.05 |
| KMX 240419C00081000 | C | Apr 19, 2024 | 81.0 | 0.00 | 0.05 |
| KMX 240419C00082000 | C | Apr 19, 2024 | 82.0 | 0.00 | 0.05 |
| KMX 240419C00082500 | C | Apr 19, 2024 | 82.5 | 0.00 | 0.05 |
| KMX 240419C00083000 | C | Apr 19, 2024 | 83.0 | 0.00 | 0.05 |
| KMX 240419C00084000 | C | Apr 19, 2024 | 84.0 | 0.00 | 0.05 |
| KMX 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 0.05 |
| KMX 240419C00086000 | C | Apr 19, 2024 | 86.0 | 0.00 | 0.05 |
| KMX 240419C00087000 | C | Apr 19, 2024 | 87.0 | 0.00 | 0.05 |
| KMX 240419C00087500 | C | Apr 19, 2024 | 87.5 | 0.00 | 0.05 |
| KMX 240419C00088000 | C | Apr 19, 2024 | 88.0 | 0.00 | 0.05 |
| KMX 240419C00089000 | C | Apr 19, 2024 | 89.0 | 0.00 | 0.05 |
| KMX 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.00 | 0.05 |
| KMX 240419C00091000 | C | Apr 19, 2024 | 91.0 | 0.00 | 0.05 |
| KMX 240419C00092000 | C | Apr 19, 2024 | 92.0 | 0.00 | 0.05 |
| KMX 240419C00092500 | C | Apr 19, 2024 | 92.5 | 0.00 | 0.05 |
| KMX 240419C00093000 | C | Apr 19, 2024 | 93.0 | 0.00 | 0.05 |
| KMX 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 0.05 |
| KMX 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.00 | 0.05 |
| KMX 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.00 | 0.05 |
| KMX 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.00 | 0.05 |
| KMX 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 0.05 |
| KMX 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 0.05 |
| KMX 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 0.05 |
| KMX 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.05 |
| KMX 240419P00032500 | P | Apr 19, 2024 | 32.5 | 0.00 | 0.15 |
| KMX 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.15 |
| KMX 240419P00037500 | P | Apr 19, 2024 | 37.5 | 0.00 | 0.15 |
| KMX 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.05 |
| KMX 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.00 | 0.15 |
| KMX 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.15 |
| KMX 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.00 | 0.05 |
| KMX 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.05 |
| KMX 240419P00052500 | P | Apr 19, 2024 | 52.5 | 0.00 | 0.15 |
| KMX 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.05 |
| KMX 240419P00057500 | P | Apr 19, 2024 | 57.5 | 0.00 | 0.15 |
| KMX 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.05 |
| KMX 240419P00062500 | P | Apr 19, 2024 | 62.5 | 0.00 | 0.05 |
| KMX 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.05 |
| KMX 240419P00067500 | P | Apr 19, 2024 | 67.5 | 0.25 | 0.35 |
| KMX 240419P00069000 | P | Apr 19, 2024 | 69.0 | 1.10 | 1.25 |
| KMX 240419P00070000 | P | Apr 19, 2024 | 70.0 | 1.90 | 3.30 |
| KMX 240419P00071000 | P | Apr 19, 2024 | 71.0 | 2.00 | 3.40 |
| KMX 240419P00072000 | P | Apr 19, 2024 | 72.0 | 2.10 | 5.60 |
| KMX 240419P00072500 | P | Apr 19, 2024 | 72.5 | 3.00 | 5.50 |
| KMX 240419P00073000 | P | Apr 19, 2024 | 73.0 | 3.40 | 6.80 |
| KMX 240419P00074000 | P | Apr 19, 2024 | 74.0 | 4.50 | 8.00 |
| KMX 240419P00075000 | P | Apr 19, 2024 | 75.0 | 6.90 | 9.20 |
| KMX 240419P00076000 | P | Apr 19, 2024 | 76.0 | 6.50 | 8.60 |
| KMX 240419P00077000 | P | Apr 19, 2024 | 77.0 | 7.20 | 9.90 |
| KMX 240419P00077500 | P | Apr 19, 2024 | 77.5 | 8.70 | 11.40 |
| KMX 240419P00078000 | P | Apr 19, 2024 | 78.0 | 8.50 | 11.70 |
| KMX 240419P00079000 | P | Apr 19, 2024 | 79.0 | 10.30 | 11.70 |
| KMX 240419P00080000 | P | Apr 19, 2024 | 80.0 | 10.50 | 13.60 |
| KMX 240419P00081000 | P | Apr 19, 2024 | 81.0 | 11.40 | 14.40 |
| KMX 240419P00082000 | P | Apr 19, 2024 | 82.0 | 12.30 | 15.80 |
| KMX 240419P00082500 | P | Apr 19, 2024 | 82.5 | 13.20 | 16.50 |
| KMX 240419P00083000 | P | Apr 19, 2024 | 83.0 | 13.50 | 17.00 |
| KMX 240419P00084000 | P | Apr 19, 2024 | 84.0 | 14.00 | 17.50 |
| KMX 240419P00085000 | P | Apr 19, 2024 | 85.0 | 15.50 | 18.30 |
| KMX 240419P00086000 | P | Apr 19, 2024 | 86.0 | 17.60 | 18.30 |
| KMX 240419P00087000 | P | Apr 19, 2024 | 87.0 | 17.20 | 20.50 |
| KMX 240419P00087500 | P | Apr 19, 2024 | 87.5 | 19.10 | 20.40 |
| KMX 240419P00088000 | P | Apr 19, 2024 | 88.0 | 18.10 | 21.50 |
| KMX 240419P00089000 | P | Apr 19, 2024 | 89.0 | 19.50 | 23.00 |
| KMX 240419P00090000 | P | Apr 19, 2024 | 90.0 | 21.60 | 22.80 |
| KMX 240419P00091000 | P | Apr 19, 2024 | 91.0 | 21.20 | 24.50 |
| KMX 240419P00092000 | P | Apr 19, 2024 | 92.0 | 22.10 | 24.70 |
| KMX 240419P00092500 | P | Apr 19, 2024 | 92.5 | 23.20 | 26.50 |
| KMX 240419P00093000 | P | Apr 19, 2024 | 93.0 | 24.30 | 27.00 |
| KMX 240419P00095000 | P | Apr 19, 2024 | 95.0 | 25.10 | 29.00 |
| KMX 240419P00100000 | P | Apr 19, 2024 | 100.0 | 30.10 | 33.70 |
| KMX 240419P00105000 | P | Apr 19, 2024 | 105.0 | 35.10 | 39.00 |
| KMX 240419P00110000 | P | Apr 19, 2024 | 110.0 | 40.10 | 44.00 |
| KMX 240419P00115000 | P | Apr 19, 2024 | 115.0 | 45.20 | 49.00 |
| KMX 240419P00120000 | P | Apr 19, 2024 | 120.0 | 50.10 | 54.00 |
| KMX 240419P00125000 | P | Apr 19, 2024 | 125.0 | 56.70 | 58.60 |
| KMX 240426C00045000 | C | Apr 26, 2024 | 45.0 | 22.50 | 24.90 |
| KMX 240426C00046000 | C | Apr 26, 2024 | 46.0 | 21.60 | 23.70 |
| KMX 240426C00047000 | C | Apr 26, 2024 | 47.0 | 20.70 | 22.90 |
| KMX 240426C00048000 | C | Apr 26, 2024 | 48.0 | 18.40 | 20.30 |
| KMX 240426C00049000 | C | Apr 26, 2024 | 49.0 | 17.00 | 19.40 |
| KMX 240426C00050000 | C | Apr 26, 2024 | 50.0 | 17.80 | 19.60 |
| KMX 240426C00051000 | C | Apr 26, 2024 | 51.0 | 16.70 | 18.20 |
| KMX 240426C00052000 | C | Apr 26, 2024 | 52.0 | 14.30 | 16.30 |
| KMX 240426C00053000 | C | Apr 26, 2024 | 53.0 | 13.30 | 16.60 |
| KMX 240426C00054000 | C | Apr 26, 2024 | 54.0 | 12.00 | 15.20 |
| KMX 240426C00055000 | C | Apr 26, 2024 | 55.0 | 11.40 | 14.10 |
| KMX 240426C00056000 | C | Apr 26, 2024 | 56.0 | 10.20 | 13.40 |
| KMX 240426C00057000 | C | Apr 26, 2024 | 57.0 | 9.20 | 12.40 |
| KMX 240426C00058000 | C | Apr 26, 2024 | 58.0 | 8.50 | 11.40 |
| KMX 240426C00059000 | C | Apr 26, 2024 | 59.0 | 7.70 | 10.90 |
| KMX 240426C00060000 | C | Apr 26, 2024 | 60.0 | 6.30 | 9.80 |
| KMX 240426C00061000 | C | Apr 26, 2024 | 61.0 | 5.40 | 8.70 |
| KMX 240426C00062000 | C | Apr 26, 2024 | 62.0 | 4.10 | 6.30 |
| KMX 240426C00063000 | C | Apr 26, 2024 | 63.0 | 5.00 | 6.30 |
| KMX 240426C00064000 | C | Apr 26, 2024 | 64.0 | 4.10 | 4.30 |
| KMX 240426C00065000 | C | Apr 26, 2024 | 65.0 | 3.20 | 3.40 |
| KMX 240426C00066000 | C | Apr 26, 2024 | 66.0 | 2.40 | 2.60 |
| KMX 240426C00067000 | C | Apr 26, 2024 | 67.0 | 1.75 | 1.85 |
| KMX 240426C00068000 | C | Apr 26, 2024 | 68.0 | 1.15 | 1.25 |
| KMX 240426C00069000 | C | Apr 26, 2024 | 69.0 | 0.75 | 0.85 |
| KMX 240426C00070000 | C | Apr 26, 2024 | 70.0 | 0.40 | 0.50 |
| KMX 240426C00071000 | C | Apr 26, 2024 | 71.0 | 0.20 | 0.30 |
| KMX 240426C00072000 | C | Apr 26, 2024 | 72.0 | 0.10 | 0.20 |
| KMX 240426C00073000 | C | Apr 26, 2024 | 73.0 | 0.05 | 0.10 |
| KMX 240426C00074000 | C | Apr 26, 2024 | 74.0 | 0.05 | 0.10 |
| KMX 240426C00075000 | C | Apr 26, 2024 | 75.0 | 0.00 | 0.10 |
| KMX 240426C00076000 | C | Apr 26, 2024 | 76.0 | 0.00 | 0.15 |
| KMX 240426C00077000 | C | Apr 26, 2024 | 77.0 | 0.00 | 0.60 |
| KMX 240426C00078000 | C | Apr 26, 2024 | 78.0 | 0.00 | 0.75 |
| KMX 240426C00079000 | C | Apr 26, 2024 | 79.0 | 0.00 | 0.75 |
| KMX 240426C00080000 | C | Apr 26, 2024 | 80.0 | 0.00 | 0.05 |
| KMX 240426C00081000 | C | Apr 26, 2024 | 81.0 | 0.00 | 0.75 |
| KMX 240426C00082000 | C | Apr 26, 2024 | 82.0 | 0.00 | 0.75 |
| KMX 240426C00083000 | C | Apr 26, 2024 | 83.0 | 0.00 | 0.05 |
| KMX 240426C00084000 | C | Apr 26, 2024 | 84.0 | 0.00 | 0.05 |
| KMX 240426C00085000 | C | Apr 26, 2024 | 85.0 | 0.00 | 0.75 |
| KMX 240426C00086000 | C | Apr 26, 2024 | 86.0 | 0.00 | 0.75 |
| KMX 240426C00087000 | C | Apr 26, 2024 | 87.0 | 0.00 | 0.05 |
| KMX 240426C00088000 | C | Apr 26, 2024 | 88.0 | 0.00 | 0.05 |
| KMX 240426C00089000 | C | Apr 26, 2024 | 89.0 | 0.00 | 0.05 |
| KMX 240426C00090000 | C | Apr 26, 2024 | 90.0 | 0.00 | 0.05 |
| KMX 240426C00091000 | C | Apr 26, 2024 | 91.0 | 0.00 | 0.05 |
| KMX 240426C00092000 | C | Apr 26, 2024 | 92.0 | 0.00 | 0.05 |
| KMX 240426C00093000 | C | Apr 26, 2024 | 93.0 | 0.00 | 0.05 |
| KMX 240426C00094000 | C | Apr 26, 2024 | 94.0 | 0.00 | 0.05 |
| KMX 240426C00095000 | C | Apr 26, 2024 | 95.0 | 0.00 | 0.05 |
| KMX 240426C00100000 | C | Apr 26, 2024 | 100.0 | 0.00 | 0.05 |
| KMX 240426C00105000 | C | Apr 26, 2024 | 105.0 | 0.00 | 0.05 |
| KMX 240426C00110000 | C | Apr 26, 2024 | 110.0 | 0.00 | 0.05 |
| KMX 240426C00115000 | C | Apr 26, 2024 | 115.0 | 0.00 | 0.05 |
| KMX 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.00 | 0.75 |
| KMX 240426P00046000 | P | Apr 26, 2024 | 46.0 | 0.00 | 0.75 |
| KMX 240426P00047000 | P | Apr 26, 2024 | 47.0 | 0.00 | 0.75 |
| KMX 240426P00048000 | P | Apr 26, 2024 | 48.0 | 0.00 | 0.75 |
| KMX 240426P00049000 | P | Apr 26, 2024 | 49.0 | 0.00 | 0.75 |
| KMX 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.00 | 0.75 |
| KMX 240426P00051000 | P | Apr 26, 2024 | 51.0 | 0.00 | 0.75 |
| KMX 240426P00052000 | P | Apr 26, 2024 | 52.0 | 0.00 | 0.75 |
| KMX 240426P00053000 | P | Apr 26, 2024 | 53.0 | 0.00 | 0.75 |
| KMX 240426P00054000 | P | Apr 26, 2024 | 54.0 | 0.00 | 0.35 |
| KMX 240426P00055000 | P | Apr 26, 2024 | 55.0 | 0.00 | 0.15 |
| KMX 240426P00056000 | P | Apr 26, 2024 | 56.0 | 0.00 | 0.40 |
| KMX 240426P00057000 | P | Apr 26, 2024 | 57.0 | 0.00 | 0.75 |
| KMX 240426P00058000 | P | Apr 26, 2024 | 58.0 | 0.00 | 0.75 |
| KMX 240426P00059000 | P | Apr 26, 2024 | 59.0 | 0.00 | 0.75 |
| KMX 240426P00060000 | P | Apr 26, 2024 | 60.0 | 0.00 | 0.15 |
| KMX 240426P00061000 | P | Apr 26, 2024 | 61.0 | 0.00 | 0.75 |
| KMX 240426P00062000 | P | Apr 26, 2024 | 62.0 | 0.05 | 0.15 |
| KMX 240426P00063000 | P | Apr 26, 2024 | 63.0 | 0.10 | 0.20 |
| KMX 240426P00064000 | P | Apr 26, 2024 | 64.0 | 0.15 | 0.25 |
| KMX 240426P00065000 | P | Apr 26, 2024 | 65.0 | 0.25 | 0.35 |
| KMX 240426P00066000 | P | Apr 26, 2024 | 66.0 | 0.45 | 0.55 |
| KMX 240426P00067000 | P | Apr 26, 2024 | 67.0 | 0.75 | 0.85 |
| KMX 240426P00068000 | P | Apr 26, 2024 | 68.0 | 1.15 | 1.25 |
| KMX 240426P00069000 | P | Apr 26, 2024 | 69.0 | 1.75 | 1.85 |
| KMX 240426P00070000 | P | Apr 26, 2024 | 70.0 | 2.40 | 2.55 |
| KMX 240426P00071000 | P | Apr 26, 2024 | 71.0 | 1.60 | 3.40 |
| KMX 240426P00072000 | P | Apr 26, 2024 | 72.0 | 2.90 | 4.30 |
| KMX 240426P00073000 | P | Apr 26, 2024 | 73.0 | 4.60 | 5.80 |
| KMX 240426P00074000 | P | Apr 26, 2024 | 74.0 | 5.90 | 7.80 |
| KMX 240426P00075000 | P | Apr 26, 2024 | 75.0 | 5.40 | 7.30 |
| KMX 240426P00076000 | P | Apr 26, 2024 | 76.0 | 6.30 | 9.50 |
| KMX 240426P00077000 | P | Apr 26, 2024 | 77.0 | 7.80 | 10.80 |
| KMX 240426P00078000 | P | Apr 26, 2024 | 78.0 | 9.60 | 10.30 |
| KMX 240426P00079000 | P | Apr 26, 2024 | 79.0 | 9.70 | 11.60 |
| KMX 240426P00080000 | P | Apr 26, 2024 | 80.0 | 11.30 | 13.40 |
| KMX 240426P00081000 | P | Apr 26, 2024 | 81.0 | 11.00 | 13.80 |
| KMX 240426P00082000 | P | Apr 26, 2024 | 82.0 | 12.30 | 14.90 |
| KMX 240426P00083000 | P | Apr 26, 2024 | 83.0 | 14.70 | 15.50 |
| KMX 240426P00084000 | P | Apr 26, 2024 | 84.0 | 14.60 | 17.80 |
| KMX 240426P00085000 | P | Apr 26, 2024 | 85.0 | 15.30 | 17.40 |
| KMX 240426P00086000 | P | Apr 26, 2024 | 86.0 | 17.20 | 19.80 |
| KMX 240426P00087000 | P | Apr 26, 2024 | 87.0 | 17.10 | 20.00 |
| KMX 240426P00088000 | P | Apr 26, 2024 | 88.0 | 18.20 | 21.10 |
| KMX 240426P00089000 | P | Apr 26, 2024 | 89.0 | 19.50 | 22.70 |
| KMX 240426P00090000 | P | Apr 26, 2024 | 90.0 | 20.70 | 23.20 |
| KMX 240426P00091000 | P | Apr 26, 2024 | 91.0 | 21.60 | 24.60 |
| KMX 240426P00092000 | P | Apr 26, 2024 | 92.0 | 22.60 | 25.50 |
| KMX 240426P00093000 | P | Apr 26, 2024 | 93.0 | 23.10 | 26.80 |
| KMX 240426P00094000 | P | Apr 26, 2024 | 94.0 | 24.10 | 28.00 |
| KMX 240426P00095000 | P | Apr 26, 2024 | 95.0 | 25.10 | 29.00 |
| KMX 240426P00100000 | P | Apr 26, 2024 | 100.0 | 30.10 | 34.00 |
| KMX 240426P00105000 | P | Apr 26, 2024 | 105.0 | 35.10 | 38.50 |
| KMX 240426P00110000 | P | Apr 26, 2024 | 110.0 | 40.10 | 43.80 |
| KMX 240426P00115000 | P | Apr 26, 2024 | 115.0 | 45.10 | 49.00 |
| KMX 240517C00035000 | C | May 17, 2024 | 35.0 | 32.00 | 35.00 |
| KMX 240517C00037500 | C | May 17, 2024 | 37.5 | 28.60 | 32.60 |
| KMX 240517C00040000 | C | May 17, 2024 | 40.0 | 26.50 | 30.10 |
| KMX 240517C00042500 | C | May 17, 2024 | 42.5 | 23.70 | 27.60 |
| KMX 240517C00045000 | C | May 17, 2024 | 45.0 | 21.40 | 24.80 |
| KMX 240517C00047500 | C | May 17, 2024 | 47.5 | 19.00 | 22.00 |
| KMX 240517C00050000 | C | May 17, 2024 | 50.0 | 17.00 | 20.00 |
| KMX 240517C00055000 | C | May 17, 2024 | 55.0 | 11.50 | 14.60 |
| KMX 240517C00060000 | C | May 17, 2024 | 60.0 | 8.40 | 8.60 |
| KMX 240517C00062500 | C | May 17, 2024 | 62.5 | 6.20 | 6.40 |
| KMX 240517C00065000 | C | May 17, 2024 | 65.0 | 4.20 | 4.40 |
| KMX 240517C00067500 | C | May 17, 2024 | 67.5 | 2.70 | 2.80 |
| KMX 240517C00070000 | C | May 17, 2024 | 70.0 | 1.50 | 1.60 |
| KMX 240517C00072500 | C | May 17, 2024 | 72.5 | 0.75 | 0.85 |
| KMX 240517C00075000 | C | May 17, 2024 | 75.0 | 0.30 | 0.40 |
| KMX 240517C00077500 | C | May 17, 2024 | 77.5 | 0.10 | 0.15 |
| KMX 240517C00080000 | C | May 17, 2024 | 80.0 | 0.05 | 0.15 |
| KMX 240517C00082500 | C | May 17, 2024 | 82.5 | 0.00 | 0.25 |
| KMX 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.05 |
| KMX 240517C00087500 | C | May 17, 2024 | 87.5 | 0.00 | 0.15 |
| KMX 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.05 |
| KMX 240517C00092500 | C | May 17, 2024 | 92.5 | 0.00 | 0.05 |
| KMX 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.05 |
| KMX 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.05 |
| KMX 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.05 |
| KMX 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.05 |
| KMX 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.05 |
| KMX 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.05 |
| KMX 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.15 |
| KMX 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.15 |
| KMX 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.15 |
| KMX 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.20 |
| KMX 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.20 |
| KMX 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.20 |
| KMX 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.20 |
| KMX 240517P00055000 | P | May 17, 2024 | 55.0 | 0.05 | 0.15 |
| KMX 240517P00060000 | P | May 17, 2024 | 60.0 | 0.25 | 0.35 |
| KMX 240517P00062500 | P | May 17, 2024 | 62.5 | 0.55 | 0.65 |
| KMX 240517P00065000 | P | May 17, 2024 | 65.0 | 1.10 | 1.20 |
| KMX 240517P00067500 | P | May 17, 2024 | 67.5 | 1.95 | 2.10 |
| KMX 240517P00070000 | P | May 17, 2024 | 70.0 | 3.30 | 3.40 |
| KMX 240517P00072500 | P | May 17, 2024 | 72.5 | 5.00 | 5.30 |
| KMX 240517P00075000 | P | May 17, 2024 | 75.0 | 6.90 | 7.40 |
| KMX 240517P00077500 | P | May 17, 2024 | 77.5 | 8.40 | 10.20 |
| KMX 240517P00080000 | P | May 17, 2024 | 80.0 | 10.50 | 12.80 |
| KMX 240517P00082500 | P | May 17, 2024 | 82.5 | 13.10 | 15.10 |
| KMX 240517P00085000 | P | May 17, 2024 | 85.0 | 15.10 | 17.30 |
| KMX 240517P00087500 | P | May 17, 2024 | 87.5 | 17.60 | 22.00 |
| KMX 240517P00090000 | P | May 17, 2024 | 90.0 | 20.20 | 23.00 |
| KMX 240517P00092500 | P | May 17, 2024 | 92.5 | 23.00 | 26.50 |
| KMX 240517P00095000 | P | May 17, 2024 | 95.0 | 25.10 | 29.00 |
| KMX 240517P00100000 | P | May 17, 2024 | 100.0 | 30.20 | 33.80 |
| KMX 240517P00105000 | P | May 17, 2024 | 105.0 | 35.10 | 38.60 |
| KMX 240517P00110000 | P | May 17, 2024 | 110.0 | 40.10 | 44.00 |
| KMX 240517P00115000 | P | May 17, 2024 | 115.0 | 45.20 | 48.90 |
| KMX 240517P00120000 | P | May 17, 2024 | 120.0 | 50.10 | 53.80 |
| KMX 240719C00030000 | C | Jul 19, 2024 | 30.0 | 36.40 | 40.30 |
| KMX 240719C00032500 | C | Jul 19, 2024 | 32.5 | 33.90 | 37.70 |
| KMX 240719C00035000 | C | Jul 19, 2024 | 35.0 | 31.50 | 35.40 |
| KMX 240719C00037500 | C | Jul 19, 2024 | 37.5 | 29.00 | 33.00 |
| KMX 240719C00040000 | C | Jul 19, 2024 | 40.0 | 26.60 | 29.70 |
| KMX 240719C00042500 | C | Jul 19, 2024 | 42.5 | 24.20 | 28.10 |
| KMX 240719C00045000 | C | Jul 19, 2024 | 45.0 | 22.60 | 24.90 |
| KMX 240719C00047500 | C | Jul 19, 2024 | 47.5 | 20.10 | 22.80 |
| KMX 240719C00050000 | C | Jul 19, 2024 | 50.0 | 17.40 | 20.60 |
| KMX 240719C00052500 | C | Jul 19, 2024 | 52.5 | 15.10 | 17.40 |
| KMX 240719C00055000 | C | Jul 19, 2024 | 55.0 | 12.90 | 14.90 |
| KMX 240719C00057500 | C | Jul 19, 2024 | 57.5 | 11.10 | 12.70 |
| KMX 240719C00060000 | C | Jul 19, 2024 | 60.0 | 10.50 | 10.70 |
| KMX 240719C00062500 | C | Jul 19, 2024 | 62.5 | 8.70 | 8.90 |
| KMX 240719C00065000 | C | Jul 19, 2024 | 65.0 | 6.50 | 7.30 |
| KMX 240719C00067500 | C | Jul 19, 2024 | 67.5 | 5.60 | 5.80 |
| KMX 240719C00070000 | C | Jul 19, 2024 | 70.0 | 4.40 | 4.60 |
| KMX 240719C00072500 | C | Jul 19, 2024 | 72.5 | 3.40 | 3.50 |
| KMX 240719C00075000 | C | Jul 19, 2024 | 75.0 | 2.55 | 2.70 |
| KMX 240719C00077500 | C | Jul 19, 2024 | 77.5 | 1.90 | 2.00 |
| KMX 240719C00080000 | C | Jul 19, 2024 | 80.0 | 1.35 | 1.50 |
| KMX 240719C00082500 | C | Jul 19, 2024 | 82.5 | 0.95 | 1.10 |
| KMX 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.65 | 0.80 |
| KMX 240719C00087500 | C | Jul 19, 2024 | 87.5 | 0.45 | 0.55 |
| KMX 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.30 | 0.40 |
| KMX 240719C00092500 | C | Jul 19, 2024 | 92.5 | 0.20 | 0.30 |
| KMX 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.05 | 0.50 |
| KMX 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 0.30 |
| KMX 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 0.25 |
| KMX 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.00 | 0.25 |
| KMX 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 0.20 |
| KMX 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.00 | 0.20 |
| KMX 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.00 | 0.20 |
| KMX 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.20 |
| KMX 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.00 | 0.20 |
| KMX 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.20 |
| KMX 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.05 | 0.20 |
| KMX 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.05 | 0.25 |
| KMX 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.05 | 0.35 |
| KMX 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.10 | 0.45 |
| KMX 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.15 | 0.55 |
| KMX 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.45 | 0.55 |
| KMX 240719P00052500 | P | Jul 19, 2024 | 52.5 | 0.65 | 0.75 |
| KMX 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.90 | 1.00 |
| KMX 240719P00057500 | P | Jul 19, 2024 | 57.5 | 0.90 | 1.35 |
| KMX 240719P00060000 | P | Jul 19, 2024 | 60.0 | 1.80 | 1.90 |
| KMX 240719P00062500 | P | Jul 19, 2024 | 62.5 | 2.45 | 2.55 |
| KMX 240719P00065000 | P | Jul 19, 2024 | 65.0 | 3.30 | 3.40 |
| KMX 240719P00067500 | P | Jul 19, 2024 | 67.5 | 4.30 | 4.50 |
| KMX 240719P00070000 | P | Jul 19, 2024 | 70.0 | 5.60 | 5.80 |
| KMX 240719P00072500 | P | Jul 19, 2024 | 72.5 | 7.00 | 7.30 |
| KMX 240719P00075000 | P | Jul 19, 2024 | 75.0 | 8.60 | 9.00 |
| KMX 240719P00077500 | P | Jul 19, 2024 | 77.5 | 10.50 | 10.90 |
| KMX 240719P00080000 | P | Jul 19, 2024 | 80.0 | 12.50 | 13.80 |
| KMX 240719P00082500 | P | Jul 19, 2024 | 82.5 | 14.10 | 16.20 |
| KMX 240719P00085000 | P | Jul 19, 2024 | 85.0 | 17.00 | 18.80 |
| KMX 240719P00087500 | P | Jul 19, 2024 | 87.5 | 18.10 | 21.30 |
| KMX 240719P00090000 | P | Jul 19, 2024 | 90.0 | 20.60 | 24.00 |
| KMX 240719P00092500 | P | Jul 19, 2024 | 92.5 | 22.80 | 25.30 |
| KMX 240719P00095000 | P | Jul 19, 2024 | 95.0 | 25.20 | 28.90 |
| KMX 240719P00100000 | P | Jul 19, 2024 | 100.0 | 30.10 | 34.00 |
| KMX 240719P00105000 | P | Jul 19, 2024 | 105.0 | 34.60 | 39.00 |
| KMX 240719P00110000 | P | Jul 19, 2024 | 110.0 | 40.10 | 44.00 |
| KMX 240719P00115000 | P | Jul 19, 2024 | 115.0 | 45.10 | 49.00 |
| KMX 240719P00120000 | P | Jul 19, 2024 | 120.0 | 50.90 | 54.00 |
| KMX 240719P00125000 | P | Jul 19, 2024 | 125.0 | 55.10 | 59.00 |
| KMX 241018C00035000 | C | Oct 18, 2024 | 35.0 | 32.10 | 36.00 |
| KMX 241018C00037500 | C | Oct 18, 2024 | 37.5 | 29.80 | 33.70 |
| KMX 241018C00040000 | C | Oct 18, 2024 | 40.0 | 27.40 | 31.40 |
| KMX 241018C00042500 | C | Oct 18, 2024 | 42.5 | 26.40 | 28.90 |
| KMX 241018C00045000 | C | Oct 18, 2024 | 45.0 | 23.60 | 25.30 |
| KMX 241018C00047500 | C | Oct 18, 2024 | 47.5 | 21.20 | 24.30 |
| KMX 241018C00050000 | C | Oct 18, 2024 | 50.0 | 20.50 | 22.30 |
| KMX 241018C00055000 | C | Oct 18, 2024 | 55.0 | 15.20 | 16.70 |
| KMX 241018C00060000 | C | Oct 18, 2024 | 60.0 | 12.80 | 13.10 |
| KMX 241018C00062500 | C | Oct 18, 2024 | 62.5 | 11.20 | 11.50 |
| KMX 241018C00065000 | C | Oct 18, 2024 | 65.0 | 9.70 | 10.00 |
| KMX 241018C00067500 | C | Oct 18, 2024 | 67.5 | 8.30 | 8.60 |
| KMX 241018C00070000 | C | Oct 18, 2024 | 70.0 | 7.10 | 7.30 |
| KMX 241018C00072500 | C | Oct 18, 2024 | 72.5 | 6.00 | 6.20 |
| KMX 241018C00075000 | C | Oct 18, 2024 | 75.0 | 5.00 | 5.30 |
| KMX 241018C00077500 | C | Oct 18, 2024 | 77.5 | 4.20 | 4.40 |
| KMX 241018C00080000 | C | Oct 18, 2024 | 80.0 | 3.50 | 3.70 |
| KMX 241018C00082500 | C | Oct 18, 2024 | 82.5 | 2.90 | 3.10 |
| KMX 241018C00085000 | C | Oct 18, 2024 | 85.0 | 2.35 | 2.50 |
| KMX 241018C00087500 | C | Oct 18, 2024 | 87.5 | 1.90 | 2.05 |
| KMX 241018C00090000 | C | Oct 18, 2024 | 90.0 | 1.55 | 1.65 |
| KMX 241018C00092500 | C | Oct 18, 2024 | 92.5 | 1.20 | 1.35 |
| KMX 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.95 | 1.10 |
| KMX 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.60 | 0.75 |
| KMX 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.35 | 0.50 |
| KMX 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.25 | 0.40 |
| KMX 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.05 | 0.50 |
| KMX 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.00 | 0.35 |
| KMX 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.00 | 0.30 |
| KMX 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.10 | 0.30 |
| KMX 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.15 | 0.60 |
| KMX 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.25 | 0.70 |
| KMX 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.55 | 0.65 |
| KMX 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.70 | 0.85 |
| KMX 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.95 | 1.05 |
| KMX 241018P00050000 | P | Oct 18, 2024 | 50.0 | 1.25 | 1.40 |
| KMX 241018P00055000 | P | Oct 18, 2024 | 55.0 | 2.10 | 2.25 |
| KMX 241018P00060000 | P | Oct 18, 2024 | 60.0 | 3.30 | 3.60 |
| KMX 241018P00062500 | P | Oct 18, 2024 | 62.5 | 4.10 | 4.40 |
| KMX 241018P00065000 | P | Oct 18, 2024 | 65.0 | 5.10 | 5.40 |
| KMX 241018P00067500 | P | Oct 18, 2024 | 67.5 | 6.20 | 6.50 |
| KMX 241018P00070000 | P | Oct 18, 2024 | 70.0 | 7.40 | 7.70 |
| KMX 241018P00072500 | P | Oct 18, 2024 | 72.5 | 8.80 | 9.10 |
| KMX 241018P00075000 | P | Oct 18, 2024 | 75.0 | 10.30 | 10.70 |
| KMX 241018P00077500 | P | Oct 18, 2024 | 77.5 | 12.00 | 12.40 |
| KMX 241018P00080000 | P | Oct 18, 2024 | 80.0 | 13.80 | 14.20 |
| KMX 241018P00082500 | P | Oct 18, 2024 | 82.5 | 15.70 | 16.10 |
| KMX 241018P00085000 | P | Oct 18, 2024 | 85.0 | 17.70 | 18.10 |
| KMX 241018P00087500 | P | Oct 18, 2024 | 87.5 | 19.20 | 20.30 |
| KMX 241018P00090000 | P | Oct 18, 2024 | 90.0 | 21.60 | 22.60 |
| KMX 241018P00092500 | P | Oct 18, 2024 | 92.5 | 23.40 | 26.30 |
| KMX 241018P00095000 | P | Oct 18, 2024 | 95.0 | 25.10 | 29.00 |
| KMX 241018P00100000 | P | Oct 18, 2024 | 100.0 | 30.10 | 34.00 |
| KMX 241018P00105000 | P | Oct 18, 2024 | 105.0 | 36.30 | 39.00 |
| KMX 241018P00110000 | P | Oct 18, 2024 | 110.0 | 40.10 | 44.00 |
| KMX 241018P00115000 | P | Oct 18, 2024 | 115.0 | 45.10 | 48.80 |
| KMX 241018P00120000 | P | Oct 18, 2024 | 120.0 | 50.90 | 54.00 |
| KMX 241018P00125000 | P | Oct 18, 2024 | 125.0 | 55.60 | 59.00 |
| KMX 250117C00027500 | C | Jan 17, 2025 | 27.5 | 39.70 | 43.70 |
| KMX 250117C00030000 | C | Jan 17, 2025 | 30.0 | 37.40 | 41.40 |
| KMX 250117C00032500 | C | Jan 17, 2025 | 32.5 | 35.10 | 39.10 |
| KMX 250117C00035000 | C | Jan 17, 2025 | 35.0 | 32.90 | 36.80 |
| KMX 250117C00037500 | C | Jan 17, 2025 | 37.5 | 30.70 | 34.60 |
| KMX 250117C00040000 | C | Jan 17, 2025 | 40.0 | 29.30 | 31.40 |
| KMX 250117C00042500 | C | Jan 17, 2025 | 42.5 | 28.00 | 28.60 |
| KMX 250117C00045000 | C | Jan 17, 2025 | 45.0 | 25.90 | 26.50 |
| KMX 250117C00047500 | C | Jan 17, 2025 | 47.5 | 22.20 | 24.30 |
| KMX 250117C00050000 | C | Jan 17, 2025 | 50.0 | 21.00 | 23.90 |
| KMX 250117C00052500 | C | Jan 17, 2025 | 52.5 | 18.70 | 21.80 |
| KMX 250117C00055000 | C | Jan 17, 2025 | 55.0 | 18.20 | 18.90 |
| KMX 250117C00057500 | C | Jan 17, 2025 | 57.5 | 14.80 | 16.90 |
| KMX 250117C00060000 | C | Jan 17, 2025 | 60.0 | 14.40 | 15.20 |
| KMX 250117C00062500 | C | Jan 17, 2025 | 62.5 | 13.10 | 13.60 |
| KMX 250117C00065000 | C | Jan 17, 2025 | 65.0 | 11.80 | 12.60 |
| KMX 250117C00067500 | C | Jan 17, 2025 | 67.5 | 10.50 | 10.80 |
| KMX 250117C00070000 | C | Jan 17, 2025 | 70.0 | 9.30 | 9.50 |
| KMX 250117C00072500 | C | Jan 17, 2025 | 72.5 | 8.20 | 8.40 |
| KMX 250117C00075000 | C | Jan 17, 2025 | 75.0 | 7.10 | 7.40 |
| KMX 250117C00077500 | C | Jan 17, 2025 | 77.5 | 6.20 | 6.40 |
| KMX 250117C00080000 | C | Jan 17, 2025 | 80.0 | 5.40 | 5.60 |
| KMX 250117C00082500 | C | Jan 17, 2025 | 82.5 | 4.60 | 4.80 |
| KMX 250117C00085000 | C | Jan 17, 2025 | 85.0 | 4.00 | 4.20 |
| KMX 250117C00087500 | C | Jan 17, 2025 | 87.5 | 3.40 | 3.60 |
| KMX 250117C00090000 | C | Jan 17, 2025 | 90.0 | 2.90 | 3.10 |
| KMX 250117C00092500 | C | Jan 17, 2025 | 92.5 | 2.45 | 2.60 |
| KMX 250117C00095000 | C | Jan 17, 2025 | 95.0 | 2.10 | 2.25 |
| KMX 250117C00097500 | C | Jan 17, 2025 | 97.5 | 1.75 | 1.90 |
| KMX 250117C00100000 | C | Jan 17, 2025 | 100.0 | 1.45 | 1.60 |
| KMX 250117C00105000 | C | Jan 17, 2025 | 105.0 | 1.00 | 1.15 |
| KMX 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.70 | 0.85 |
| KMX 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.50 | 0.65 |
| KMX 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.35 | 0.50 |
| KMX 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.10 | 0.65 |
| KMX 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.10 | 0.30 |
| KMX 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.05 | 0.45 |
| KMX 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.05 | 0.35 |
| KMX 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.20 | 0.30 |
| KMX 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.25 | 0.35 |
| KMX 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.20 | 0.65 |
| KMX 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.45 | 0.80 |
| KMX 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.60 | 1.00 |
| KMX 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.85 | 0.95 |
| KMX 250117P00042500 | P | Jan 17, 2025 | 42.5 | 1.05 | 1.20 |
| KMX 250117P00045000 | P | Jan 17, 2025 | 45.0 | 1.35 | 1.50 |
| KMX 250117P00047500 | P | Jan 17, 2025 | 47.5 | 1.70 | 1.85 |
| KMX 250117P00050000 | P | Jan 17, 2025 | 50.0 | 2.10 | 2.30 |
| KMX 250117P00052500 | P | Jan 17, 2025 | 52.5 | 2.60 | 2.80 |
| KMX 250117P00055000 | P | Jan 17, 2025 | 55.0 | 3.20 | 3.40 |
| KMX 250117P00057500 | P | Jan 17, 2025 | 57.5 | 3.80 | 4.10 |
| KMX 250117P00060000 | P | Jan 17, 2025 | 60.0 | 4.60 | 4.80 |
| KMX 250117P00062500 | P | Jan 17, 2025 | 62.5 | 5.50 | 5.70 |
| KMX 250117P00065000 | P | Jan 17, 2025 | 65.0 | 6.50 | 6.70 |
| KMX 250117P00067500 | P | Jan 17, 2025 | 67.5 | 7.60 | 7.80 |
| KMX 250117P00070000 | P | Jan 17, 2025 | 70.0 | 8.80 | 9.00 |
| KMX 250117P00072500 | P | Jan 17, 2025 | 72.5 | 10.10 | 10.40 |
| KMX 250117P00075000 | P | Jan 17, 2025 | 75.0 | 11.60 | 11.80 |
| KMX 250117P00077500 | P | Jan 17, 2025 | 77.5 | 13.20 | 13.50 |
| KMX 250117P00080000 | P | Jan 17, 2025 | 80.0 | 14.80 | 15.10 |
| KMX 250117P00082500 | P | Jan 17, 2025 | 82.5 | 16.50 | 16.90 |
| KMX 250117P00085000 | P | Jan 17, 2025 | 85.0 | 18.40 | 20.30 |
| KMX 250117P00087500 | P | Jan 17, 2025 | 87.5 | 18.50 | 21.90 |
| KMX 250117P00090000 | P | Jan 17, 2025 | 90.0 | 22.10 | 24.60 |
| KMX 250117P00092500 | P | Jan 17, 2025 | 92.5 | 22.90 | 25.20 |
| KMX 250117P00095000 | P | Jan 17, 2025 | 95.0 | 25.30 | 28.70 |
| KMX 250117P00097500 | P | Jan 17, 2025 | 97.5 | 28.30 | 30.90 |
| KMX 250117P00100000 | P | Jan 17, 2025 | 100.0 | 30.10 | 34.00 |
| KMX 250117P00105000 | P | Jan 17, 2025 | 105.0 | 35.10 | 39.00 |
| KMX 250117P00110000 | P | Jan 17, 2025 | 110.0 | 40.10 | 44.00 |
| KMX 250117P00115000 | P | Jan 17, 2025 | 115.0 | 45.10 | 49.00 |
| KMX 250117P00120000 | P | Jan 17, 2025 | 120.0 | 51.00 | 53.80 |
| KMX 250117P00125000 | P | Jan 17, 2025 | 125.0 | 55.10 | 59.00 |
| KMX 250117P00130000 | P | Jan 17, 2025 | 130.0 | 60.10 | 63.60 |
| KMX 250117P00135000 | P | Jan 17, 2025 | 135.0 | 66.00 | 69.00 |
| KMX 250117P00140000 | P | Jan 17, 2025 | 140.0 | 71.40 | 74.00 |
| KMX 260116C00030000 | C | Jan 16, 2026 | 30.0 | 39.50 | 44.00 |
| KMX 260116C00032500 | C | Jan 16, 2026 | 32.5 | 38.50 | 41.60 |
| KMX 260116C00035000 | C | Jan 16, 2026 | 35.0 | 36.50 | 38.50 |
| KMX 260116C00037500 | C | Jan 16, 2026 | 37.5 | 35.10 | 37.40 |
| KMX 260116C00040000 | C | Jan 16, 2026 | 40.0 | 33.50 | 34.50 |
| KMX 260116C00042500 | C | Jan 16, 2026 | 42.5 | 31.80 | 33.30 |
| KMX 260116C00045000 | C | Jan 16, 2026 | 45.0 | 28.20 | 30.80 |
| KMX 260116C00047500 | C | Jan 16, 2026 | 47.5 | 26.50 | 29.20 |
| KMX 260116C00050000 | C | Jan 16, 2026 | 50.0 | 24.50 | 27.50 |
| KMX 260116C00052500 | C | Jan 16, 2026 | 52.5 | 25.00 | 27.00 |
| KMX 260116C00055000 | C | Jan 16, 2026 | 55.0 | 21.90 | 24.20 |
| KMX 260116C00057500 | C | Jan 16, 2026 | 57.5 | 20.10 | 22.90 |
| KMX 260116C00060000 | C | Jan 16, 2026 | 60.0 | 18.80 | 21.30 |
| KMX 260116C00062500 | C | Jan 16, 2026 | 62.5 | 19.10 | 19.90 |
| KMX 260116C00065000 | C | Jan 16, 2026 | 65.0 | 17.10 | 19.30 |
| KMX 260116C00067500 | C | Jan 16, 2026 | 67.5 | 14.90 | 17.50 |
| KMX 260116C00070000 | C | Jan 16, 2026 | 70.0 | 14.70 | 16.80 |
| KMX 260116C00072500 | C | Jan 16, 2026 | 72.5 | 14.50 | 15.10 |
| KMX 260116C00075000 | C | Jan 16, 2026 | 75.0 | 13.00 | 14.00 |
| KMX 260116C00077500 | C | Jan 16, 2026 | 77.5 | 11.80 | 13.10 |
| KMX 260116C00080000 | C | Jan 16, 2026 | 80.0 | 11.60 | 12.20 |
| KMX 260116C00082500 | C | Jan 16, 2026 | 82.5 | 10.60 | 11.30 |
| KMX 260116C00085000 | C | Jan 16, 2026 | 85.0 | 9.90 | 10.40 |
| KMX 260116C00087500 | C | Jan 16, 2026 | 87.5 | 9.00 | 9.60 |
| KMX 260116C00090000 | C | Jan 16, 2026 | 90.0 | 7.90 | 9.00 |
| KMX 260116C00092500 | C | Jan 16, 2026 | 92.5 | 7.80 | 8.30 |
| KMX 260116C00095000 | C | Jan 16, 2026 | 95.0 | 7.00 | 7.70 |
| KMX 260116C00100000 | C | Jan 16, 2026 | 100.0 | 6.10 | 6.60 |
| KMX 260116C00105000 | C | Jan 16, 2026 | 105.0 | 5.10 | 5.60 |
| KMX 260116C00110000 | C | Jan 16, 2026 | 110.0 | 4.40 | 4.80 |
| KMX 260116C00115000 | C | Jan 16, 2026 | 115.0 | 3.70 | 4.10 |
| KMX 260116C00120000 | C | Jan 16, 2026 | 120.0 | 3.10 | 3.50 |
| KMX 260116C00125000 | C | Jan 16, 2026 | 125.0 | 2.05 | 2.95 |
| KMX 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.55 | 1.30 |
| KMX 260116P00032500 | P | Jan 16, 2026 | 32.5 | 1.40 | 1.55 |
| KMX 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.95 | 2.00 |
| KMX 260116P00037500 | P | Jan 16, 2026 | 37.5 | 1.95 | 3.80 |
| KMX 260116P00040000 | P | Jan 16, 2026 | 40.0 | 1.70 | 2.75 |
| KMX 260116P00042500 | P | Jan 16, 2026 | 42.5 | 3.00 | 3.30 |
| KMX 260116P00045000 | P | Jan 16, 2026 | 45.0 | 3.50 | 3.80 |
| KMX 260116P00047500 | P | Jan 16, 2026 | 47.5 | 4.00 | 4.50 |
| KMX 260116P00050000 | P | Jan 16, 2026 | 50.0 | 4.70 | 5.10 |
| KMX 260116P00052500 | P | Jan 16, 2026 | 52.5 | 5.50 | 5.80 |
| KMX 260116P00055000 | P | Jan 16, 2026 | 55.0 | 6.10 | 6.60 |
| KMX 260116P00057500 | P | Jan 16, 2026 | 57.5 | 6.10 | 7.50 |
| KMX 260116P00060000 | P | Jan 16, 2026 | 60.0 | 8.00 | 8.40 |
| KMX 260116P00062500 | P | Jan 16, 2026 | 62.5 | 8.80 | 9.40 |
| KMX 260116P00065000 | P | Jan 16, 2026 | 65.0 | 8.00 | 10.40 |
| KMX 260116P00067500 | P | Jan 16, 2026 | 67.5 | 11.10 | 11.60 |
| KMX 260116P00070000 | P | Jan 16, 2026 | 70.0 | 12.30 | 12.80 |
| KMX 260116P00072500 | P | Jan 16, 2026 | 72.5 | 13.60 | 14.10 |
| KMX 260116P00075000 | P | Jan 16, 2026 | 75.0 | 15.00 | 15.50 |
| KMX 260116P00077500 | P | Jan 16, 2026 | 77.5 | 16.30 | 18.20 |
| KMX 260116P00080000 | P | Jan 16, 2026 | 80.0 | 17.10 | 18.40 |
| KMX 260116P00082500 | P | Jan 16, 2026 | 82.5 | 19.40 | 20.00 |
| KMX 260116P00085000 | P | Jan 16, 2026 | 85.0 | 19.90 | 21.70 |
| KMX 260116P00087500 | P | Jan 16, 2026 | 87.5 | 22.90 | 23.80 |
| KMX 260116P00090000 | P | Jan 16, 2026 | 90.0 | 23.20 | 27.00 |
| KMX 260116P00092500 | P | Jan 16, 2026 | 92.5 | 24.80 | 29.30 |
| KMX 260116P00095000 | P | Jan 16, 2026 | 95.0 | 26.90 | 29.20 |
| KMX 260116P00100000 | P | Jan 16, 2026 | 100.0 | 32.50 | 35.20 |
| KMX 260116P00105000 | P | Jan 16, 2026 | 105.0 | 35.50 | 39.60 |
| KMX 260116P00110000 | P | Jan 16, 2026 | 110.0 | 40.10 | 43.60 |
| KMX 260116P00115000 | P | Jan 16, 2026 | 115.0 | 44.50 | 49.50 |
| KMX 260116P00120000 | P | Jan 16, 2026 | 120.0 | 51.00 | 54.50 |
| KMX 260116P00125000 | P | Jan 16, 2026 | 125.0 | 54.70 | 59.50 |
OPRA data is delayed 15 minutes.