Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Carmax Group (KMX)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KMX 180302C00035000 C Mar 02, 2018 35.0 26.40 29.10
KMX 180302C00040000 C Mar 02, 2018 40.0 22.50 23.00
KMX 180302C00045000 C Mar 02, 2018 45.0 17.50 18.00
KMX 180302C00050000 C Mar 02, 2018 50.0 12.50 13.00
KMX 180302C00054000 C Mar 02, 2018 54.0 8.50 9.00
KMX 180302C00055000 C Mar 02, 2018 55.0 7.50 8.00
KMX 180302C00055500 C Mar 02, 2018 55.5 7.10 7.50
KMX 180302C00056000 C Mar 02, 2018 56.0 6.50 7.00
KMX 180302C00056500 C Mar 02, 2018 56.5 6.10 6.40
KMX 180302C00057000 C Mar 02, 2018 57.0 5.50 6.00
KMX 180302C00057500 C Mar 02, 2018 57.5 5.10 5.60
KMX 180302C00058000 C Mar 02, 2018 58.0 4.60 4.90
KMX 180302C00058500 C Mar 02, 2018 58.5 4.10 4.50
KMX 180302C00059000 C Mar 02, 2018 59.0 3.50 4.00
KMX 180302C00059500 C Mar 02, 2018 59.5 3.20 3.60
KMX 180302C00060000 C Mar 02, 2018 60.0 2.80 3.00
KMX 180302C00060500 C Mar 02, 2018 60.5 2.30 2.70
KMX 180302C00061000 C Mar 02, 2018 61.0 1.95 2.15
KMX 180302C00061500 C Mar 02, 2018 61.5 1.60 1.75
KMX 180302C00062000 C Mar 02, 2018 62.0 1.25 1.40
KMX 180302C00062500 C Mar 02, 2018 62.5 0.90 1.05
KMX 180302C00063000 C Mar 02, 2018 63.0 0.65 0.80
KMX 180302C00063500 C Mar 02, 2018 63.5 0.45 0.60
KMX 180302C00064000 C Mar 02, 2018 64.0 0.30 0.40
KMX 180302C00064500 C Mar 02, 2018 64.5 0.20 0.30
KMX 180302C00065000 C Mar 02, 2018 65.0 0.10 0.20
KMX 180302C00065500 C Mar 02, 2018 65.5 0.05 0.15
KMX 180302C00066000 C Mar 02, 2018 66.0 0.00 0.10
KMX 180302C00066500 C Mar 02, 2018 66.5 0.00 0.10
KMX 180302C00067000 C Mar 02, 2018 67.0 0.00 0.15
KMX 180302C00067500 C Mar 02, 2018 67.5 0.00 0.15
KMX 180302C00068000 C Mar 02, 2018 68.0 0.00 0.15
KMX 180302C00068500 C Mar 02, 2018 68.5 0.00 0.15
KMX 180302C00069000 C Mar 02, 2018 69.0 0.00 0.05
KMX 180302C00069500 C Mar 02, 2018 69.5 0.00 0.05
KMX 180302C00070000 C Mar 02, 2018 70.0 0.00 0.05
KMX 180302C00070500 C Mar 02, 2018 70.5 0.00 0.10
KMX 180302C00071000 C Mar 02, 2018 71.0 0.00 0.05
KMX 180302C00071500 C Mar 02, 2018 71.5 0.00 0.05
KMX 180302C00072000 C Mar 02, 2018 72.0 0.00 0.05
KMX 180302C00072500 C Mar 02, 2018 72.5 0.00 0.05
KMX 180302C00073000 C Mar 02, 2018 73.0 0.00 0.05
KMX 180302C00073500 C Mar 02, 2018 73.5 0.00 0.05
KMX 180302C00074000 C Mar 02, 2018 74.0 0.00 0.05
KMX 180302C00074500 C Mar 02, 2018 74.5 0.00 0.05
KMX 180302C00075000 C Mar 02, 2018 75.0 0.00 0.05
KMX 180302C00075500 C Mar 02, 2018 75.5 0.00 0.05
KMX 180302C00076000 C Mar 02, 2018 76.0 0.00 0.05
KMX 180302C00076500 C Mar 02, 2018 76.5 0.00 0.05
KMX 180302C00077000 C Mar 02, 2018 77.0 0.00 0.05
KMX 180302C00078000 C Mar 02, 2018 78.0 0.00 0.05
KMX 180302C00079000 C Mar 02, 2018 79.0 0.00 0.05
KMX 180302C00080000 C Mar 02, 2018 80.0 0.00 0.05
KMX 180302C00085000 C Mar 02, 2018 85.0 0.00 0.05
KMX 180302C00090000 C Mar 02, 2018 90.0 0.00 0.05
KMX 180302C00095000 C Mar 02, 2018 95.0 0.00 0.05
KMX 180302P00035000 P Mar 02, 2018 35.0 0.00 0.05
KMX 180302P00040000 P Mar 02, 2018 40.0 0.00 0.05
KMX 180302P00045000 P Mar 02, 2018 45.0 0.00 0.05
KMX 180302P00050000 P Mar 02, 2018 50.0 0.00 0.05
KMX 180302P00054000 P Mar 02, 2018 54.0 0.00 0.10
KMX 180302P00055000 P Mar 02, 2018 55.0 0.00 0.10
KMX 180302P00055500 P Mar 02, 2018 55.5 0.00 0.10
KMX 180302P00056000 P Mar 02, 2018 56.0 0.00 0.10
KMX 180302P00056500 P Mar 02, 2018 56.5 0.00 0.10
KMX 180302P00057000 P Mar 02, 2018 57.0 0.00 0.05
KMX 180302P00057500 P Mar 02, 2018 57.5 0.00 0.10
KMX 180302P00058000 P Mar 02, 2018 58.0 0.00 0.10
KMX 180302P00058500 P Mar 02, 2018 58.5 0.00 0.10
KMX 180302P00059000 P Mar 02, 2018 59.0 0.05 0.15
KMX 180302P00059500 P Mar 02, 2018 59.5 0.05 0.15
KMX 180302P00060000 P Mar 02, 2018 60.0 0.10 0.20
KMX 180302P00060500 P Mar 02, 2018 60.5 0.15 0.25
KMX 180302P00061000 P Mar 02, 2018 61.0 0.25 0.35
KMX 180302P00061500 P Mar 02, 2018 61.5 0.35 0.45
KMX 180302P00062000 P Mar 02, 2018 62.0 0.50 0.65
KMX 180302P00062500 P Mar 02, 2018 62.5 0.70 0.85
KMX 180302P00063000 P Mar 02, 2018 63.0 0.90 1.10
KMX 180302P00063500 P Mar 02, 2018 63.5 1.20 1.35
KMX 180302P00064000 P Mar 02, 2018 64.0 1.50 1.70
KMX 180302P00064500 P Mar 02, 2018 64.5 1.90 2.20
KMX 180302P00065000 P Mar 02, 2018 65.0 2.25 2.55
KMX 180302P00065500 P Mar 02, 2018 65.5 2.65 3.30
KMX 180302P00066000 P Mar 02, 2018 66.0 2.80 3.50
KMX 180302P00066500 P Mar 02, 2018 66.5 3.60 4.00
KMX 180302P00067000 P Mar 02, 2018 67.0 3.90 4.50
KMX 180302P00067500 P Mar 02, 2018 67.5 4.60 5.10
KMX 180302P00068000 P Mar 02, 2018 68.0 5.00 5.50
KMX 180302P00068500 P Mar 02, 2018 68.5 5.60 6.00
KMX 180302P00069000 P Mar 02, 2018 69.0 6.00 6.50
KMX 180302P00069500 P Mar 02, 2018 69.5 6.50 7.00
KMX 180302P00070000 P Mar 02, 2018 70.0 7.00 7.50
KMX 180302P00070500 P Mar 02, 2018 70.5 7.50 8.20
KMX 180302P00071000 P Mar 02, 2018 71.0 8.00 8.50
KMX 180302P00071500 P Mar 02, 2018 71.5 8.40 9.00
KMX 180302P00072000 P Mar 02, 2018 72.0 9.00 9.60
KMX 180302P00072500 P Mar 02, 2018 72.5 9.40 10.10
KMX 180302P00073000 P Mar 02, 2018 73.0 9.80 10.80
KMX 180302P00073500 P Mar 02, 2018 73.5 10.50 11.10
KMX 180302P00074000 P Mar 02, 2018 74.0 11.00 11.60
KMX 180302P00074500 P Mar 02, 2018 74.5 11.50 12.10
KMX 180302P00075000 P Mar 02, 2018 75.0 12.00 12.50
KMX 180302P00075500 P Mar 02, 2018 75.5 12.50 13.20
KMX 180302P00076000 P Mar 02, 2018 76.0 13.00 13.60
KMX 180302P00076500 P Mar 02, 2018 76.5 13.50 14.10
KMX 180302P00077000 P Mar 02, 2018 77.0 14.00 14.70
KMX 180302P00078000 P Mar 02, 2018 78.0 15.00 15.50
KMX 180302P00079000 P Mar 02, 2018 79.0 16.00 16.60
KMX 180302P00080000 P Mar 02, 2018 80.0 17.10 17.60
KMX 180302P00085000 P Mar 02, 2018 85.0 22.00 22.60
KMX 180302P00090000 P Mar 02, 2018 90.0 26.50 27.60
KMX 180302P00095000 P Mar 02, 2018 95.0 32.00 33.00
KMX 180309C00055000 C Mar 09, 2018 55.0 7.60 8.00
KMX 180309C00056000 C Mar 09, 2018 56.0 6.50 7.10
KMX 180309C00057000 C Mar 09, 2018 57.0 5.60 6.00
KMX 180309C00057500 C Mar 09, 2018 57.5 4.90 5.70
KMX 180309C00058500 C Mar 09, 2018 58.5 4.30 4.60
KMX 180309C00059000 C Mar 09, 2018 59.0 3.90 4.10
KMX 180309C00060000 C Mar 09, 2018 60.0 3.00 3.30
KMX 180309C00061000 C Mar 09, 2018 61.0 2.25 2.55
KMX 180309C00061500 C Mar 09, 2018 61.5 1.90 2.10
KMX 180309C00062000 C Mar 09, 2018 62.0 1.55 1.80
KMX 180309C00062500 C Mar 09, 2018 62.5 1.30 1.55
KMX 180309C00063000 C Mar 09, 2018 63.0 1.05 1.20
KMX 180309C00064000 C Mar 09, 2018 64.0 0.60 0.85
KMX 180309C00064500 C Mar 09, 2018 64.5 0.45 0.60
KMX 180309C00065000 C Mar 09, 2018 65.0 0.35 0.45
KMX 180309C00065500 C Mar 09, 2018 65.5 0.25 0.35
KMX 180309C00066000 C Mar 09, 2018 66.0 0.15 0.25
KMX 180309C00066500 C Mar 09, 2018 66.5 0.10 0.20
KMX 180309C00067000 C Mar 09, 2018 67.0 0.05 0.15
KMX 180309C00067500 C Mar 09, 2018 67.5 0.00 0.15
KMX 180309C00068000 C Mar 09, 2018 68.0 0.00 0.10
KMX 180309C00068500 C Mar 09, 2018 68.5 0.00 0.10
KMX 180309C00069000 C Mar 09, 2018 69.0 0.00 0.10
KMX 180309C00069500 C Mar 09, 2018 69.5 0.00 0.10
KMX 180309C00070000 C Mar 09, 2018 70.0 0.00 0.05
KMX 180309C00070500 C Mar 09, 2018 70.5 0.00 0.05
KMX 180309C00071000 C Mar 09, 2018 71.0 0.00 0.05
KMX 180309C00071500 C Mar 09, 2018 71.5 0.00 0.05
KMX 180309C00072000 C Mar 09, 2018 72.0 0.00 0.05
KMX 180309C00072500 C Mar 09, 2018 72.5 0.00 0.05
KMX 180309C00073000 C Mar 09, 2018 73.0 0.00 0.05
KMX 180309C00073500 C Mar 09, 2018 73.5 0.00 0.05
KMX 180309C00074000 C Mar 09, 2018 74.0 0.00 0.05
KMX 180309C00074500 C Mar 09, 2018 74.5 0.00 0.05
KMX 180309C00075000 C Mar 09, 2018 75.0 0.00 0.05
KMX 180309C00075500 C Mar 09, 2018 75.5 0.00 0.05
KMX 180309C00076000 C Mar 09, 2018 76.0 0.00 0.05
KMX 180309C00076500 C Mar 09, 2018 76.5 0.00 0.05
KMX 180309C00077000 C Mar 09, 2018 77.0 0.00 0.05
KMX 180309C00077500 C Mar 09, 2018 77.5 0.00 0.05
KMX 180309C00078000 C Mar 09, 2018 78.0 0.00 0.05
KMX 180309C00079000 C Mar 09, 2018 79.0 0.00 0.05
KMX 180309C00080000 C Mar 09, 2018 80.0 0.00 0.05
KMX 180309P00055000 P Mar 09, 2018 55.0 0.00 0.10
KMX 180309P00056000 P Mar 09, 2018 56.0 0.00 0.10
KMX 180309P00057000 P Mar 09, 2018 57.0 0.05 0.15
KMX 180309P00057500 P Mar 09, 2018 57.5 0.10 0.25
KMX 180309P00058500 P Mar 09, 2018 58.5 0.15 0.25
KMX 180309P00059000 P Mar 09, 2018 59.0 0.20 0.30
KMX 180309P00060000 P Mar 09, 2018 60.0 0.35 0.45
KMX 180309P00061000 P Mar 09, 2018 61.0 0.55 0.70
KMX 180309P00061500 P Mar 09, 2018 61.5 0.65 0.80
KMX 180309P00062000 P Mar 09, 2018 62.0 0.85 1.00
KMX 180309P00062500 P Mar 09, 2018 62.5 1.05 1.20
KMX 180309P00063000 P Mar 09, 2018 63.0 1.30 1.45
KMX 180309P00064000 P Mar 09, 2018 64.0 1.85 2.05
KMX 180309P00064500 P Mar 09, 2018 64.5 2.20 2.35
KMX 180309P00065000 P Mar 09, 2018 65.0 2.55 2.75
KMX 180309P00065500 P Mar 09, 2018 65.5 2.95 3.20
KMX 180309P00066000 P Mar 09, 2018 66.0 3.30 3.60
KMX 180309P00066500 P Mar 09, 2018 66.5 3.80 4.10
KMX 180309P00067000 P Mar 09, 2018 67.0 4.20 4.50
KMX 180309P00067500 P Mar 09, 2018 67.5 4.60 5.00
KMX 180309P00068000 P Mar 09, 2018 68.0 5.00 5.80
KMX 180309P00068500 P Mar 09, 2018 68.5 5.50 6.00
KMX 180309P00069000 P Mar 09, 2018 69.0 6.00 6.50
KMX 180309P00069500 P Mar 09, 2018 69.5 6.50 7.20
KMX 180309P00070000 P Mar 09, 2018 70.0 7.00 7.60
KMX 180309P00070500 P Mar 09, 2018 70.5 7.50 8.10
KMX 180309P00071000 P Mar 09, 2018 71.0 8.00 8.60
KMX 180309P00071500 P Mar 09, 2018 71.5 8.50 9.00
KMX 180309P00072000 P Mar 09, 2018 72.0 8.60 9.50
KMX 180309P00072500 P Mar 09, 2018 72.5 9.50 10.10
KMX 180309P00073000 P Mar 09, 2018 73.0 10.00 10.60
KMX 180309P00073500 P Mar 09, 2018 73.5 10.50 11.40
KMX 180309P00074000 P Mar 09, 2018 74.0 11.00 11.60
KMX 180309P00074500 P Mar 09, 2018 74.5 11.40 12.10
KMX 180309P00075000 P Mar 09, 2018 75.0 12.00 12.60
KMX 180309P00075500 P Mar 09, 2018 75.5 12.50 13.10
KMX 180309P00076000 P Mar 09, 2018 76.0 13.00 13.60
KMX 180309P00076500 P Mar 09, 2018 76.5 13.50 14.00
KMX 180309P00077000 P Mar 09, 2018 77.0 14.00 14.90
KMX 180309P00077500 P Mar 09, 2018 77.5 14.50 15.10
KMX 180309P00078000 P Mar 09, 2018 78.0 14.90 15.50
KMX 180309P00079000 P Mar 09, 2018 79.0 16.00 16.90
KMX 180309P00080000 P Mar 09, 2018 80.0 16.90 17.50
KMX 180316C00050000 C Mar 16, 2018 50.0 12.60 13.00
KMX 180316C00055000 C Mar 16, 2018 55.0 7.70 8.30
KMX 180316C00057000 C Mar 16, 2018 57.0 5.80 6.20
KMX 180316C00057500 C Mar 16, 2018 57.5 5.40 5.70
KMX 180316C00058500 C Mar 16, 2018 58.5 4.50 4.80
KMX 180316C00059000 C Mar 16, 2018 59.0 3.90 4.30
KMX 180316C00059500 C Mar 16, 2018 59.5 3.60 3.90
KMX 180316C00060000 C Mar 16, 2018 60.0 3.30 3.60
KMX 180316C00060500 C Mar 16, 2018 60.5 2.95 3.10
KMX 180316C00061000 C Mar 16, 2018 61.0 2.60 2.75
KMX 180316C00061500 C Mar 16, 2018 61.5 2.25 2.40
KMX 180316C00062000 C Mar 16, 2018 62.0 1.95 2.10
KMX 180316C00062500 C Mar 16, 2018 62.5 1.65 1.80
KMX 180316C00063000 C Mar 16, 2018 63.0 1.35 1.55
KMX 180316C00063500 C Mar 16, 2018 63.5 1.15 1.30
KMX 180316C00064000 C Mar 16, 2018 64.0 0.95 1.10
KMX 180316C00064500 C Mar 16, 2018 64.5 0.75 0.90
KMX 180316C00065000 C Mar 16, 2018 65.0 0.60 0.75
KMX 180316C00065500 C Mar 16, 2018 65.5 0.50 0.60
KMX 180316C00066000 C Mar 16, 2018 66.0 0.40 0.50
KMX 180316C00066500 C Mar 16, 2018 66.5 0.30 0.40
KMX 180316C00067000 C Mar 16, 2018 67.0 0.20 0.30
KMX 180316C00067500 C Mar 16, 2018 67.5 0.15 0.25
KMX 180316C00068000 C Mar 16, 2018 68.0 0.10 0.20
KMX 180316C00068500 C Mar 16, 2018 68.5 0.05 0.20
KMX 180316C00069000 C Mar 16, 2018 69.0 0.05 0.15
KMX 180316C00069500 C Mar 16, 2018 69.5 0.05 0.15
KMX 180316C00070000 C Mar 16, 2018 70.0 0.00 0.10
KMX 180316C00070500 C Mar 16, 2018 70.5 0.00 0.10
KMX 180316C00071000 C Mar 16, 2018 71.0 0.00 0.10
KMX 180316C00071500 C Mar 16, 2018 71.5 0.00 0.10
KMX 180316C00072000 C Mar 16, 2018 72.0 0.00 0.10
KMX 180316C00072500 C Mar 16, 2018 72.5 0.00 0.10
KMX 180316C00073000 C Mar 16, 2018 73.0 0.00 0.05
KMX 180316C00074000 C Mar 16, 2018 74.0 0.00 0.05
KMX 180316C00075000 C Mar 16, 2018 75.0 0.00 0.05
KMX 180316C00076000 C Mar 16, 2018 76.0 0.00 0.05
KMX 180316C00077000 C Mar 16, 2018 77.0 0.00 0.05
KMX 180316C00077500 C Mar 16, 2018 77.5 0.00 0.05
KMX 180316C00078000 C Mar 16, 2018 78.0 0.00 0.05
KMX 180316C00079000 C Mar 16, 2018 79.0 0.00 0.05
KMX 180316C00080000 C Mar 16, 2018 80.0 0.00 0.05
KMX 180316C00085000 C Mar 16, 2018 85.0 0.00 0.05
KMX 180316C00090000 C Mar 16, 2018 90.0 0.00 0.05
KMX 180316C00095000 C Mar 16, 2018 95.0 0.00 0.05
KMX 180316C00100000 C Mar 16, 2018 100.0 0.00 0.05
KMX 180316P00050000 P Mar 16, 2018 50.0 0.00 0.10
KMX 180316P00055000 P Mar 16, 2018 55.0 0.05 0.15
KMX 180316P00057000 P Mar 16, 2018 57.0 0.15 0.25
KMX 180316P00057500 P Mar 16, 2018 57.5 0.20 0.30
KMX 180316P00058500 P Mar 16, 2018 58.5 0.30 0.40
KMX 180316P00059000 P Mar 16, 2018 59.0 0.40 0.50
KMX 180316P00059500 P Mar 16, 2018 59.5 0.45 0.55
KMX 180316P00060000 P Mar 16, 2018 60.0 0.55 0.65
KMX 180316P00060500 P Mar 16, 2018 60.5 0.70 0.80
KMX 180316P00061000 P Mar 16, 2018 61.0 0.80 0.95
KMX 180316P00061500 P Mar 16, 2018 61.5 0.95 1.10
KMX 180316P00062000 P Mar 16, 2018 62.0 1.15 1.30
KMX 180316P00062500 P Mar 16, 2018 62.5 1.35 1.50
KMX 180316P00063000 P Mar 16, 2018 63.0 1.60 1.75
KMX 180316P00063500 P Mar 16, 2018 63.5 1.85 2.00
KMX 180316P00064000 P Mar 16, 2018 64.0 2.15 2.35
KMX 180316P00064500 P Mar 16, 2018 64.5 2.45 2.65
KMX 180316P00065000 P Mar 16, 2018 65.0 2.80 3.00
KMX 180316P00065500 P Mar 16, 2018 65.5 3.10 3.40
KMX 180316P00066000 P Mar 16, 2018 66.0 3.50 3.80
KMX 180316P00066500 P Mar 16, 2018 66.5 4.00 4.20
KMX 180316P00067000 P Mar 16, 2018 67.0 4.40 4.70
KMX 180316P00067500 P Mar 16, 2018 67.5 4.70 5.10
KMX 180316P00068000 P Mar 16, 2018 68.0 5.00 5.60
KMX 180316P00068500 P Mar 16, 2018 68.5 5.60 6.00
KMX 180316P00069000 P Mar 16, 2018 69.0 6.20 6.50
KMX 180316P00069500 P Mar 16, 2018 69.5 6.60 7.00
KMX 180316P00070000 P Mar 16, 2018 70.0 7.10 7.50
KMX 180316P00070500 P Mar 16, 2018 70.5 7.60 8.00
KMX 180316P00071000 P Mar 16, 2018 71.0 8.00 8.40
KMX 180316P00071500 P Mar 16, 2018 71.5 8.60 9.00
KMX 180316P00072000 P Mar 16, 2018 72.0 9.10 9.60
KMX 180316P00072500 P Mar 16, 2018 72.5 9.60 10.10
KMX 180316P00073000 P Mar 16, 2018 73.0 10.00 10.60
KMX 180316P00074000 P Mar 16, 2018 74.0 11.00 11.60
KMX 180316P00075000 P Mar 16, 2018 75.0 11.90 12.60
KMX 180316P00076000 P Mar 16, 2018 76.0 13.00 13.60
KMX 180316P00077000 P Mar 16, 2018 77.0 14.00 14.60
KMX 180316P00077500 P Mar 16, 2018 77.5 14.50 15.00
KMX 180316P00078000 P Mar 16, 2018 78.0 15.00 15.50
KMX 180316P00079000 P Mar 16, 2018 79.0 16.10 16.60
KMX 180316P00080000 P Mar 16, 2018 80.0 17.00 17.60
KMX 180316P00085000 P Mar 16, 2018 85.0 22.00 22.50
KMX 180316P00090000 P Mar 16, 2018 90.0 27.00 28.10
KMX 180316P00095000 P Mar 16, 2018 95.0 31.90 33.30
KMX 180316P00100000 P Mar 16, 2018 100.0 37.10 37.80
KMX 180323C00050000 C Mar 23, 2018 50.0 12.40 13.30
KMX 180323C00055000 C Mar 23, 2018 55.0 7.60 8.40
KMX 180323C00056000 C Mar 23, 2018 56.0 6.70 7.40
KMX 180323C00057000 C Mar 23, 2018 57.0 6.00 6.70
KMX 180323C00057500 C Mar 23, 2018 57.5 5.60 6.00
KMX 180323C00058500 C Mar 23, 2018 58.5 4.50 5.00
KMX 180323C00059000 C Mar 23, 2018 59.0 4.30 4.50
KMX 180323C00060000 C Mar 23, 2018 60.0 3.50 3.80
KMX 180323C00061000 C Mar 23, 2018 61.0 2.85 3.00
KMX 180323C00061500 C Mar 23, 2018 61.5 2.45 2.65
KMX 180323C00062000 C Mar 23, 2018 62.0 2.15 2.35
KMX 180323C00062500 C Mar 23, 2018 62.5 1.90 2.10
KMX 180323C00063000 C Mar 23, 2018 63.0 1.65 1.80
KMX 180323C00063500 C Mar 23, 2018 63.5 1.40 1.55
KMX 180323C00064500 C Mar 23, 2018 64.5 1.00 1.15
KMX 180323C00065000 C Mar 23, 2018 65.0 0.85 0.95
KMX 180323C00065500 C Mar 23, 2018 65.5 0.70 0.80
KMX 180323C00066000 C Mar 23, 2018 66.0 0.55 0.70
KMX 180323C00066500 C Mar 23, 2018 66.5 0.45 0.55
KMX 180323C00067000 C Mar 23, 2018 67.0 0.35 0.45
KMX 180323C00067500 C Mar 23, 2018 67.5 0.30 0.40
KMX 180323C00068000 C Mar 23, 2018 68.0 0.20 0.35
KMX 180323C00068500 C Mar 23, 2018 68.5 0.00 0.30
KMX 180323C00069000 C Mar 23, 2018 69.0 0.10 0.25
KMX 180323C00069500 C Mar 23, 2018 69.5 0.00 0.20
KMX 180323C00070000 C Mar 23, 2018 70.0 0.05 0.25
KMX 180323C00070500 C Mar 23, 2018 70.5 0.00 0.15
KMX 180323C00071000 C Mar 23, 2018 71.0 0.00 0.20
KMX 180323C00071500 C Mar 23, 2018 71.5 0.00 0.15
KMX 180323C00072000 C Mar 23, 2018 72.0 0.00 0.10
KMX 180323C00072500 C Mar 23, 2018 72.5 0.00 0.10
KMX 180323C00073000 C Mar 23, 2018 73.0 0.00 0.10
KMX 180323C00073500 C Mar 23, 2018 73.5 0.00 0.10
KMX 180323C00074000 C Mar 23, 2018 74.0 0.00 0.10
KMX 180323C00074500 C Mar 23, 2018 74.5 0.00 0.10
KMX 180323C00075000 C Mar 23, 2018 75.0 0.00 0.10
KMX 180323C00075500 C Mar 23, 2018 75.5 0.00 0.10
KMX 180323C00076000 C Mar 23, 2018 76.0 0.00 0.10
KMX 180323C00076500 C Mar 23, 2018 76.5 0.00 0.05
KMX 180323C00077000 C Mar 23, 2018 77.0 0.00 0.10
KMX 180323C00077500 C Mar 23, 2018 77.5 0.00 0.10
KMX 180323C00078000 C Mar 23, 2018 78.0 0.00 0.10
KMX 180323C00078500 C Mar 23, 2018 78.5 0.00 0.10
KMX 180323C00080000 C Mar 23, 2018 80.0 0.00 0.05
KMX 180323C00085000 C Mar 23, 2018 85.0 0.00 0.05
KMX 180323P00050000 P Mar 23, 2018 50.0 0.00 0.10
KMX 180323P00055000 P Mar 23, 2018 55.0 0.00 0.25
KMX 180323P00056000 P Mar 23, 2018 56.0 0.20 0.30
KMX 180323P00057000 P Mar 23, 2018 57.0 0.30 0.40
KMX 180323P00057500 P Mar 23, 2018 57.5 0.35 0.45
KMX 180323P00058500 P Mar 23, 2018 58.5 0.45 0.55
KMX 180323P00059000 P Mar 23, 2018 59.0 0.55 0.65
KMX 180323P00060000 P Mar 23, 2018 60.0 0.75 0.85
KMX 180323P00061000 P Mar 23, 2018 61.0 1.05 1.15
KMX 180323P00061500 P Mar 23, 2018 61.5 1.20 1.30
KMX 180323P00062000 P Mar 23, 2018 62.0 1.40 1.55
KMX 180323P00062500 P Mar 23, 2018 62.5 1.60 1.75
KMX 180323P00063000 P Mar 23, 2018 63.0 1.85 2.00
KMX 180323P00063500 P Mar 23, 2018 63.5 2.10 2.25
KMX 180323P00064500 P Mar 23, 2018 64.5 2.65 2.85
KMX 180323P00065000 P Mar 23, 2018 65.0 3.00 3.20
KMX 180323P00065500 P Mar 23, 2018 65.5 3.10 3.60
KMX 180323P00066000 P Mar 23, 2018 66.0 3.70 4.00
KMX 180323P00066500 P Mar 23, 2018 66.5 3.90 4.50
KMX 180323P00067000 P Mar 23, 2018 67.0 4.40 4.80
KMX 180323P00067500 P Mar 23, 2018 67.5 4.90 5.40
KMX 180323P00068000 P Mar 23, 2018 68.0 5.30 5.70
KMX 180323P00068500 P Mar 23, 2018 68.5 5.50 6.20
KMX 180323P00069000 P Mar 23, 2018 69.0 5.90 6.80
KMX 180323P00069500 P Mar 23, 2018 69.5 6.30 7.20
KMX 180323P00070000 P Mar 23, 2018 70.0 7.00 7.60
KMX 180323P00070500 P Mar 23, 2018 70.5 7.20 8.20
KMX 180323P00071000 P Mar 23, 2018 71.0 7.90 8.70
KMX 180323P00071500 P Mar 23, 2018 71.5 8.40 9.20
KMX 180323P00072000 P Mar 23, 2018 72.0 8.90 9.70
KMX 180323P00072500 P Mar 23, 2018 72.5 9.40 10.10
KMX 180323P00073000 P Mar 23, 2018 73.0 9.80 10.90
KMX 180323P00073500 P Mar 23, 2018 73.5 10.30 11.30
KMX 180323P00074000 P Mar 23, 2018 74.0 10.90 11.60
KMX 180323P00074500 P Mar 23, 2018 74.5 11.40 12.20
KMX 180323P00075000 P Mar 23, 2018 75.0 11.90 12.70
KMX 180323P00075500 P Mar 23, 2018 75.5 12.40 13.30
KMX 180323P00076000 P Mar 23, 2018 76.0 12.90 13.70
KMX 180323P00076500 P Mar 23, 2018 76.5 13.40 14.10
KMX 180323P00077000 P Mar 23, 2018 77.0 13.80 14.60
KMX 180323P00077500 P Mar 23, 2018 77.5 14.10 15.40
KMX 180323P00078000 P Mar 23, 2018 78.0 14.80 15.60
KMX 180323P00078500 P Mar 23, 2018 78.5 15.40 16.40
KMX 180323P00080000 P Mar 23, 2018 80.0 16.90 17.70
KMX 180323P00085000 P Mar 23, 2018 85.0 21.70 22.60
KMX 180329C00050000 C Mar 29, 2018 50.0 12.30 13.40
KMX 180329C00055000 C Mar 29, 2018 55.0 7.80 8.50
KMX 180329C00058500 C Mar 29, 2018 58.5 4.80 5.10
KMX 180329C00059000 C Mar 29, 2018 59.0 4.40 4.70
KMX 180329C00059500 C Mar 29, 2018 59.5 4.00 4.30
KMX 180329C00060000 C Mar 29, 2018 60.0 3.60 4.00
KMX 180329C00060500 C Mar 29, 2018 60.5 3.30 3.70
KMX 180329C00061000 C Mar 29, 2018 61.0 3.00 3.20
KMX 180329C00061500 C Mar 29, 2018 61.5 2.60 2.90
KMX 180329C00062000 C Mar 29, 2018 62.0 2.25 2.65
KMX 180329C00062500 C Mar 29, 2018 62.5 2.10 2.35
KMX 180329C00063000 C Mar 29, 2018 63.0 1.70 2.15
KMX 180329C00063500 C Mar 29, 2018 63.5 1.55 1.75
KMX 180329C00064000 C Mar 29, 2018 64.0 1.40 1.60
KMX 180329C00064500 C Mar 29, 2018 64.5 1.20 1.35
KMX 180329C00065000 C Mar 29, 2018 65.0 0.95 1.15
KMX 180329C00065500 C Mar 29, 2018 65.5 0.85 1.00
KMX 180329C00066000 C Mar 29, 2018 66.0 0.70 0.85
KMX 180329C00066500 C Mar 29, 2018 66.5 0.60 0.75
KMX 180329C00067000 C Mar 29, 2018 67.0 0.50 0.65
KMX 180329C00067500 C Mar 29, 2018 67.5 0.40 0.55
KMX 180329C00068000 C Mar 29, 2018 68.0 0.35 0.45
KMX 180329C00068500 C Mar 29, 2018 68.5 0.25 0.40
KMX 180329C00069000 C Mar 29, 2018 69.0 0.20 0.35
KMX 180329C00069500 C Mar 29, 2018 69.5 0.15 0.30
KMX 180329C00070000 C Mar 29, 2018 70.0 0.15 0.25
KMX 180329C00070500 C Mar 29, 2018 70.5 0.10 0.20
KMX 180329C00071000 C Mar 29, 2018 71.0 0.05 0.20
KMX 180329C00071500 C Mar 29, 2018 71.5 0.00 0.15
KMX 180329C00072000 C Mar 29, 2018 72.0 0.00 0.15
KMX 180329C00072500 C Mar 29, 2018 72.5 0.00 0.20
KMX 180329C00075000 C Mar 29, 2018 75.0 0.00 0.30
KMX 180329P00050000 P Mar 29, 2018 50.0 0.00 0.10
KMX 180329P00055000 P Mar 29, 2018 55.0 0.15 0.30
KMX 180329P00058500 P Mar 29, 2018 58.5 0.55 0.75
KMX 180329P00059000 P Mar 29, 2018 59.0 0.65 0.85
KMX 180329P00059500 P Mar 29, 2018 59.5 0.75 0.95
KMX 180329P00060000 P Mar 29, 2018 60.0 0.90 1.05
KMX 180329P00060500 P Mar 29, 2018 60.5 1.05 1.20
KMX 180329P00061000 P Mar 29, 2018 61.0 1.20 1.35
KMX 180329P00061500 P Mar 29, 2018 61.5 1.30 1.55
KMX 180329P00062000 P Mar 29, 2018 62.0 1.55 1.75
KMX 180329P00062500 P Mar 29, 2018 62.5 1.80 1.95
KMX 180329P00063000 P Mar 29, 2018 63.0 1.95 2.20
KMX 180329P00063500 P Mar 29, 2018 63.5 2.30 2.45
KMX 180329P00064000 P Mar 29, 2018 64.0 2.55 2.75
KMX 180329P00064500 P Mar 29, 2018 64.5 2.80 3.10
KMX 180329P00065000 P Mar 29, 2018 65.0 3.10 3.40
KMX 180329P00065500 P Mar 29, 2018 65.5 3.50 3.70
KMX 180329P00066000 P Mar 29, 2018 66.0 3.80 4.20
KMX 180329P00066500 P Mar 29, 2018 66.5 4.20 4.50
KMX 180329P00067000 P Mar 29, 2018 67.0 4.60 5.00
KMX 180329P00067500 P Mar 29, 2018 67.5 4.90 5.60
KMX 180329P00068000 P Mar 29, 2018 68.0 5.40 5.70
KMX 180329P00068500 P Mar 29, 2018 68.5 5.90 6.20
KMX 180329P00069000 P Mar 29, 2018 69.0 6.10 6.60
KMX 180329P00069500 P Mar 29, 2018 69.5 6.60 7.10
KMX 180329P00070000 P Mar 29, 2018 70.0 7.10 7.90
KMX 180329P00070500 P Mar 29, 2018 70.5 7.50 8.20
KMX 180329P00071000 P Mar 29, 2018 71.0 7.90 8.60
KMX 180329P00071500 P Mar 29, 2018 71.5 8.40 9.20
KMX 180329P00072000 P Mar 29, 2018 72.0 8.90 9.60
KMX 180329P00072500 P Mar 29, 2018 72.5 9.30 10.20
KMX 180329P00075000 P Mar 29, 2018 75.0 11.90 12.60
KMX 180406C00054500 C Apr 06, 2018 54.5 8.60 9.00
KMX 180406C00055000 C Apr 06, 2018 55.0 8.20 8.50
KMX 180406C00055500 C Apr 06, 2018 55.5 7.70 8.10
KMX 180406C00056000 C Apr 06, 2018 56.0 7.40 7.70
KMX 180406C00056500 C Apr 06, 2018 56.5 6.80 7.30
KMX 180406C00057000 C Apr 06, 2018 57.0 6.40 7.20
KMX 180406C00057500 C Apr 06, 2018 57.5 6.10 6.50
KMX 180406C00058000 C Apr 06, 2018 58.0 5.70 6.10
KMX 180406C00058500 C Apr 06, 2018 58.5 5.30 5.70
KMX 180406C00059000 C Apr 06, 2018 59.0 5.00 5.30
KMX 180406C00059500 C Apr 06, 2018 59.5 4.60 4.90
KMX 180406C00060000 C Apr 06, 2018 60.0 4.30 4.60
KMX 180406C00060500 C Apr 06, 2018 60.5 3.90 4.30
KMX 180406C00061000 C Apr 06, 2018 61.0 3.70 4.00
KMX 180406C00061500 C Apr 06, 2018 61.5 3.30 3.70
KMX 180406C00062000 C Apr 06, 2018 62.0 3.10 3.40
KMX 180406C00062500 C Apr 06, 2018 62.5 2.75 3.00
KMX 180406C00063000 C Apr 06, 2018 63.0 2.50 2.80
KMX 180406C00063500 C Apr 06, 2018 63.5 2.15 2.75
KMX 180406C00064000 C Apr 06, 2018 64.0 2.05 2.35
KMX 180406C00064500 C Apr 06, 2018 64.5 1.85 2.25
KMX 180406C00065000 C Apr 06, 2018 65.0 1.65 1.90
KMX 180406C00065500 C Apr 06, 2018 65.5 1.45 1.70
KMX 180406C00066000 C Apr 06, 2018 66.0 1.25 1.55
KMX 180406C00066500 C Apr 06, 2018 66.5 1.00 1.40
KMX 180406C00067000 C Apr 06, 2018 67.0 0.95 1.25
KMX 180406C00067500 C Apr 06, 2018 67.5 0.85 1.10
KMX 180406C00068000 C Apr 06, 2018 68.0 0.75 1.05
KMX 180406C00068500 C Apr 06, 2018 68.5 0.65 0.90
KMX 180406P00054500 P Apr 06, 2018 54.5 0.40 0.55
KMX 180406P00055000 P Apr 06, 2018 55.0 0.45 0.60
KMX 180406P00055500 P Apr 06, 2018 55.5 0.55 0.70
KMX 180406P00056000 P Apr 06, 2018 56.0 0.55 0.75
KMX 180406P00056500 P Apr 06, 2018 56.5 0.65 0.85
KMX 180406P00057000 P Apr 06, 2018 57.0 0.70 0.95
KMX 180406P00057500 P Apr 06, 2018 57.5 0.85 1.05
KMX 180406P00058000 P Apr 06, 2018 58.0 0.90 1.20
KMX 180406P00058500 P Apr 06, 2018 58.5 1.00 1.30
KMX 180406P00059000 P Apr 06, 2018 59.0 1.15 1.45
KMX 180406P00059500 P Apr 06, 2018 59.5 1.30 1.55
KMX 180406P00060000 P Apr 06, 2018 60.0 1.45 2.05
KMX 180406P00060500 P Apr 06, 2018 60.5 1.60 1.85
KMX 180406P00061000 P Apr 06, 2018 61.0 1.75 2.00
KMX 180406P00061500 P Apr 06, 2018 61.5 1.90 2.25
KMX 180406P00062000 P Apr 06, 2018 62.0 2.10 2.40
KMX 180406P00062500 P Apr 06, 2018 62.5 2.35 2.80
KMX 180406P00063000 P Apr 06, 2018 63.0 2.65 3.20
KMX 180406P00063500 P Apr 06, 2018 63.5 2.85 3.20
KMX 180406P00064000 P Apr 06, 2018 64.0 3.10 3.40
KMX 180406P00064500 P Apr 06, 2018 64.5 3.40 3.70
KMX 180406P00065000 P Apr 06, 2018 65.0 3.70 4.00
KMX 180406P00065500 P Apr 06, 2018 65.5 4.00 4.30
KMX 180406P00066000 P Apr 06, 2018 66.0 4.40 4.70
KMX 180406P00066500 P Apr 06, 2018 66.5 4.70 5.10
KMX 180406P00067000 P Apr 06, 2018 67.0 5.10 5.40
KMX 180406P00067500 P Apr 06, 2018 67.5 5.50 5.80
KMX 180406P00068000 P Apr 06, 2018 68.0 5.80 6.20
KMX 180406P00068500 P Apr 06, 2018 68.5 6.30 6.60
KMX 180420C00035000 C Apr 20, 2018 35.0 27.50 28.20
KMX 180420C00037500 C Apr 20, 2018 37.5 24.50 26.30
KMX 180420C00040000 C Apr 20, 2018 40.0 22.50 23.50
KMX 180420C00042500 C Apr 20, 2018 42.5 20.20 21.10
KMX 180420C00045000 C Apr 20, 2018 45.0 17.80 18.30
KMX 180420C00047500 C Apr 20, 2018 47.5 15.00 16.20
KMX 180420C00050000 C Apr 20, 2018 50.0 12.80 13.50
KMX 180420C00055000 C Apr 20, 2018 55.0 8.40 8.80
KMX 180420C00057500 C Apr 20, 2018 57.5 6.40 6.80
KMX 180420C00060000 C Apr 20, 2018 60.0 4.60 4.90
KMX 180420C00062500 C Apr 20, 2018 62.5 3.10 3.40
KMX 180420C00065000 C Apr 20, 2018 65.0 2.05 2.20
KMX 180420C00067500 C Apr 20, 2018 67.5 1.20 1.40
KMX 180420C00070000 C Apr 20, 2018 70.0 0.70 0.80
KMX 180420C00072500 C Apr 20, 2018 72.5 0.35 0.45
KMX 180420C00075000 C Apr 20, 2018 75.0 0.15 0.30
KMX 180420C00077500 C Apr 20, 2018 77.5 0.10 0.15
KMX 180420C00080000 C Apr 20, 2018 80.0 0.00 0.15
KMX 180420C00082500 C Apr 20, 2018 82.5 0.00 0.10
KMX 180420C00085000 C Apr 20, 2018 85.0 0.00 0.10
KMX 180420C00090000 C Apr 20, 2018 90.0 0.00 0.05
KMX 180420C00095000 C Apr 20, 2018 95.0 0.00 0.05
KMX 180420C00100000 C Apr 20, 2018 100.0 0.00 0.05
KMX 180420P00035000 P Apr 20, 2018 35.0 0.00 0.05
KMX 180420P00037500 P Apr 20, 2018 37.5 0.00 0.05
KMX 180420P00040000 P Apr 20, 2018 40.0 0.00 0.10
KMX 180420P00042500 P Apr 20, 2018 42.5 0.00 0.10
KMX 180420P00045000 P Apr 20, 2018 45.0 0.05 0.15
KMX 180420P00047500 P Apr 20, 2018 47.5 0.10 0.20
KMX 180420P00050000 P Apr 20, 2018 50.0 0.20 0.30
KMX 180420P00055000 P Apr 20, 2018 55.0 0.65 0.75
KMX 180420P00057500 P Apr 20, 2018 57.5 1.10 1.20
KMX 180420P00060000 P Apr 20, 2018 60.0 1.80 1.90
KMX 180420P00062500 P Apr 20, 2018 62.5 2.75 2.95
KMX 180420P00065000 P Apr 20, 2018 65.0 4.10 4.30
KMX 180420P00067500 P Apr 20, 2018 67.5 5.70 6.00
KMX 180420P00070000 P Apr 20, 2018 70.0 7.70 8.00
KMX 180420P00072500 P Apr 20, 2018 72.5 9.90 10.20
KMX 180420P00075000 P Apr 20, 2018 75.0 12.20 12.80
KMX 180420P00077500 P Apr 20, 2018 77.5 14.60 15.20
KMX 180420P00080000 P Apr 20, 2018 80.0 17.00 18.10
KMX 180420P00082500 P Apr 20, 2018 82.5 19.50 20.30
KMX 180420P00085000 P Apr 20, 2018 85.0 21.90 22.60
KMX 180420P00090000 P Apr 20, 2018 90.0 26.70 27.90
KMX 180420P00095000 P Apr 20, 2018 95.0 31.50 33.00
KMX 180420P00100000 P Apr 20, 2018 100.0 36.80 38.00
KMX 180720C00037500 C Jul 20, 2018 37.5 24.00 26.20
KMX 180720C00040000 C Jul 20, 2018 40.0 22.50 23.80
KMX 180720C00042500 C Jul 20, 2018 42.5 20.40 21.30
KMX 180720C00045000 C Jul 20, 2018 45.0 18.20 18.80
KMX 180720C00047500 C Jul 20, 2018 47.5 15.80 16.60
KMX 180720C00050000 C Jul 20, 2018 50.0 13.90 14.40
KMX 180720C00055000 C Jul 20, 2018 55.0 10.00 10.30
KMX 180720C00057500 C Jul 20, 2018 57.5 8.10 8.40
KMX 180720C00060000 C Jul 20, 2018 60.0 6.50 6.80
KMX 180720C00062500 C Jul 20, 2018 62.5 5.10 5.40
KMX 180720C00065000 C Jul 20, 2018 65.0 3.80 4.20
KMX 180720C00067500 C Jul 20, 2018 67.5 2.85 3.20
KMX 180720C00070000 C Jul 20, 2018 70.0 2.05 2.35
KMX 180720C00072500 C Jul 20, 2018 72.5 1.50 1.70
KMX 180720C00075000 C Jul 20, 2018 75.0 1.05 1.25
KMX 180720C00077500 C Jul 20, 2018 77.5 0.75 0.90
KMX 180720C00080000 C Jul 20, 2018 80.0 0.50 0.65
KMX 180720C00085000 C Jul 20, 2018 85.0 0.20 0.35
KMX 180720C00090000 C Jul 20, 2018 90.0 0.05 0.20
KMX 180720C00095000 C Jul 20, 2018 95.0 0.00 0.15
KMX 180720C00100000 C Jul 20, 2018 100.0 0.05 0.10
KMX 180720P00037500 P Jul 20, 2018 37.5 0.10 0.25
KMX 180720P00040000 P Jul 20, 2018 40.0 0.15 0.30
KMX 180720P00042500 P Jul 20, 2018 42.5 0.25 0.40
KMX 180720P00045000 P Jul 20, 2018 45.0 0.40 0.55
KMX 180720P00047500 P Jul 20, 2018 47.5 0.60 0.75
KMX 180720P00050000 P Jul 20, 2018 50.0 0.85 1.05
KMX 180720P00055000 P Jul 20, 2018 55.0 1.75 1.95
KMX 180720P00057500 P Jul 20, 2018 57.5 2.45 2.65
KMX 180720P00060000 P Jul 20, 2018 60.0 3.30 3.50
KMX 180720P00062500 P Jul 20, 2018 62.5 4.30 4.60
KMX 180720P00065000 P Jul 20, 2018 65.0 5.60 5.90
KMX 180720P00067500 P Jul 20, 2018 67.5 7.10 7.40
KMX 180720P00070000 P Jul 20, 2018 70.0 8.80 9.10
KMX 180720P00072500 P Jul 20, 2018 72.5 10.70 11.00
KMX 180720P00075000 P Jul 20, 2018 75.0 12.60 13.10
KMX 180720P00077500 P Jul 20, 2018 77.5 14.50 15.30
KMX 180720P00080000 P Jul 20, 2018 80.0 17.00 17.70
KMX 180720P00085000 P Jul 20, 2018 85.0 21.80 22.50
KMX 180720P00090000 P Jul 20, 2018 90.0 26.90 27.70
KMX 180720P00095000 P Jul 20, 2018 95.0 31.10 33.30
KMX 180720P00100000 P Jul 20, 2018 100.0 36.70 37.50
KMX 181019C00037500 C Oct 19, 2018 37.5 25.40 26.70
KMX 181019C00040000 C Oct 19, 2018 40.0 23.70 24.20
KMX 181019C00042500 C Oct 19, 2018 42.5 21.10 22.10
KMX 181019C00045000 C Oct 19, 2018 45.0 18.70 19.80
KMX 181019C00047500 C Oct 19, 2018 47.5 17.20 17.50
KMX 181019C00050000 C Oct 19, 2018 50.0 14.90 15.50
KMX 181019C00055000 C Oct 19, 2018 55.0 11.30 11.80
KMX 181019C00057500 C Oct 19, 2018 57.5 9.70 10.10
KMX 181019C00060000 C Oct 19, 2018 60.0 8.20 8.50
KMX 181019C00062500 C Oct 19, 2018 62.5 6.80 7.10
KMX 181019C00065000 C Oct 19, 2018 65.0 5.60 5.90
KMX 181019C00067500 C Oct 19, 2018 67.5 4.60 4.80
KMX 181019C00070000 C Oct 19, 2018 70.0 3.70 3.90
KMX 181019C00072500 C Oct 19, 2018 72.5 2.90 3.20
KMX 181019C00075000 C Oct 19, 2018 75.0 2.30 2.50
KMX 181019C00080000 C Oct 19, 2018 80.0 1.35 1.55
KMX 181019C00085000 C Oct 19, 2018 85.0 0.80 0.95
KMX 181019C00090000 C Oct 19, 2018 90.0 0.45 0.60
KMX 181019C00095000 C Oct 19, 2018 95.0 0.25 0.40
KMX 181019P00037500 P Oct 19, 2018 37.5 0.35 0.50
KMX 181019P00040000 P Oct 19, 2018 40.0 0.50 0.65
KMX 181019P00042500 P Oct 19, 2018 42.5 0.70 0.85
KMX 181019P00045000 P Oct 19, 2018 45.0 0.95 1.10
KMX 181019P00047500 P Oct 19, 2018 47.5 1.30 1.50
KMX 181019P00050000 P Oct 19, 2018 50.0 1.70 1.85
KMX 181019P00055000 P Oct 19, 2018 55.0 2.85 3.10
KMX 181019P00057500 P Oct 19, 2018 57.5 3.60 3.90
KMX 181019P00060000 P Oct 19, 2018 60.0 4.60 4.80
KMX 181019P00062500 P Oct 19, 2018 62.5 5.60 5.90
KMX 181019P00065000 P Oct 19, 2018 65.0 6.90 7.20
KMX 181019P00067500 P Oct 19, 2018 67.5 8.30 8.80
KMX 181019P00070000 P Oct 19, 2018 70.0 9.90 10.50
KMX 181019P00072500 P Oct 19, 2018 72.5 11.70 12.10
KMX 181019P00075000 P Oct 19, 2018 75.0 13.60 14.00
KMX 181019P00080000 P Oct 19, 2018 80.0 17.70 18.10
KMX 181019P00085000 P Oct 19, 2018 85.0 22.00 22.70
KMX 181019P00090000 P Oct 19, 2018 90.0 26.90 28.30
KMX 181019P00095000 P Oct 19, 2018 95.0 31.90 32.70
KMX 190118C00025000 C Jan 18, 2019 25.0 37.10 40.50
KMX 190118C00027500 C Jan 18, 2019 27.5 34.70 38.50
KMX 190118C00030000 C Jan 18, 2019 30.0 32.30 35.40
KMX 190118C00032500 C Jan 18, 2019 32.5 30.20 33.70
KMX 190118C00035000 C Jan 18, 2019 35.0 28.50 31.40
KMX 190118C00037500 C Jan 18, 2019 37.5 26.50 28.60
KMX 190118C00040000 C Jan 18, 2019 40.0 24.10 26.10
KMX 190118C00042500 C Jan 18, 2019 42.5 21.40 23.20
KMX 190118C00045000 C Jan 18, 2019 45.0 19.90 20.80
KMX 190118C00047500 C Jan 18, 2019 47.5 18.10 18.70
KMX 190118C00050000 C Jan 18, 2019 50.0 16.10 16.80
KMX 190118C00052500 C Jan 18, 2019 52.5 14.10 15.00
KMX 190118C00055000 C Jan 18, 2019 55.0 12.60 13.20
KMX 190118C00057500 C Jan 18, 2019 57.5 11.00 11.50
KMX 190118C00060000 C Jan 18, 2019 60.0 9.60 10.00
KMX 190118C00062500 C Jan 18, 2019 62.5 8.10 8.70
KMX 190118C00065000 C Jan 18, 2019 65.0 7.00 7.40
KMX 190118C00067500 C Jan 18, 2019 67.5 5.80 6.40
KMX 190118C00070000 C Jan 18, 2019 70.0 5.00 5.40
KMX 190118C00072500 C Jan 18, 2019 72.5 4.20 4.60
KMX 190118C00075000 C Jan 18, 2019 75.0 3.50 3.80
KMX 190118C00077500 C Jan 18, 2019 77.5 2.80 3.20
KMX 190118C00080000 C Jan 18, 2019 80.0 2.30 2.65
KMX 190118C00082500 C Jan 18, 2019 82.5 1.90 2.20
KMX 190118C00085000 C Jan 18, 2019 85.0 1.50 1.85
KMX 190118C00090000 C Jan 18, 2019 90.0 0.95 1.25
KMX 190118C00095000 C Jan 18, 2019 95.0 0.55 0.90
KMX 190118C00100000 C Jan 18, 2019 100.0 0.35 0.70
KMX 190118C00105000 C Jan 18, 2019 105.0 0.20 0.45
KMX 190118C00110000 C Jan 18, 2019 110.0 0.10 0.45
KMX 190118C00115000 C Jan 18, 2019 115.0 0.05 0.35
KMX 190118P00025000 P Jan 18, 2019 25.0 0.15 0.50
KMX 190118P00027500 P Jan 18, 2019 27.5 0.20 0.35
KMX 190118P00030000 P Jan 18, 2019 30.0 0.30 0.45
KMX 190118P00032500 P Jan 18, 2019 32.5 0.40 0.55
KMX 190118P00035000 P Jan 18, 2019 35.0 0.55 0.70
KMX 190118P00037500 P Jan 18, 2019 37.5 0.70 0.90
KMX 190118P00040000 P Jan 18, 2019 40.0 0.90 1.15
KMX 190118P00042500 P Jan 18, 2019 42.5 1.20 1.45
KMX 190118P00045000 P Jan 18, 2019 45.0 1.50 1.85
KMX 190118P00047500 P Jan 18, 2019 47.5 1.90 2.20
KMX 190118P00050000 P Jan 18, 2019 50.0 2.45 2.70
KMX 190118P00052500 P Jan 18, 2019 52.5 3.00 3.30
KMX 190118P00055000 P Jan 18, 2019 55.0 3.80 4.10
KMX 190118P00057500 P Jan 18, 2019 57.5 4.60 4.90
KMX 190118P00060000 P Jan 18, 2019 60.0 5.60 5.90
KMX 190118P00062500 P Jan 18, 2019 62.5 6.70 7.00
KMX 190118P00065000 P Jan 18, 2019 65.0 8.00 8.30
KMX 190118P00067500 P Jan 18, 2019 67.5 9.30 9.70
KMX 190118P00070000 P Jan 18, 2019 70.0 10.90 11.30
KMX 190118P00072500 P Jan 18, 2019 72.5 12.50 12.90
KMX 190118P00075000 P Jan 18, 2019 75.0 14.30 14.80
KMX 190118P00077500 P Jan 18, 2019 77.5 16.20 16.80
KMX 190118P00080000 P Jan 18, 2019 80.0 18.10 18.80
KMX 190118P00082500 P Jan 18, 2019 82.5 20.30 21.00
KMX 190118P00085000 P Jan 18, 2019 85.0 22.50 23.30
KMX 190118P00090000 P Jan 18, 2019 90.0 27.00 29.10
KMX 190118P00095000 P Jan 18, 2019 95.0 31.80 34.60
KMX 190118P00100000 P Jan 18, 2019 100.0 36.70 39.60
KMX 190118P00105000 P Jan 18, 2019 105.0 41.30 44.70
KMX 190118P00110000 P Jan 18, 2019 110.0 46.60 49.70
KMX 190118P00115000 P Jan 18, 2019 115.0 51.70 53.80
KMX 200117C00032500 C Jan 17, 2020 32.5 31.50 35.10
KMX 200117C00035000 C Jan 17, 2020 35.0 29.70 33.00
KMX 200117C00037500 C Jan 17, 2020 37.5 27.30 31.20
KMX 200117C00040000 C Jan 17, 2020 40.0 26.10 28.20
KMX 200117C00042500 C Jan 17, 2020 42.5 23.50 27.40
KMX 200117C00045000 C Jan 17, 2020 45.0 22.70 24.40
KMX 200117C00047500 C Jan 17, 2020 47.5 20.50 22.50
KMX 200117C00050000 C Jan 17, 2020 50.0 19.00 21.70
KMX 200117C00055000 C Jan 17, 2020 55.0 15.50 17.70
KMX 200117C00057500 C Jan 17, 2020 57.5 14.40 16.20
KMX 200117C00060000 C Jan 17, 2020 60.0 13.20 15.00
KMX 200117C00062500 C Jan 17, 2020 62.5 12.50 13.40
KMX 200117C00065000 C Jan 17, 2020 65.0 11.30 12.50
KMX 200117C00067500 C Jan 17, 2020 67.5 10.30 11.20
KMX 200117C00070000 C Jan 17, 2020 70.0 9.10 10.40
KMX 200117C00072500 C Jan 17, 2020 72.5 8.40 9.10
KMX 200117C00075000 C Jan 17, 2020 75.0 7.60 8.30
KMX 200117C00077500 C Jan 17, 2020 77.5 6.70 7.70
KMX 200117C00080000 C Jan 17, 2020 80.0 6.10 6.90
KMX 200117C00082500 C Jan 17, 2020 82.5 5.40 6.50
KMX 200117C00085000 C Jan 17, 2020 85.0 4.90 5.40
KMX 200117C00090000 C Jan 17, 2020 90.0 3.90 4.80
KMX 200117C00095000 C Jan 17, 2020 95.0 2.95 3.60
KMX 200117C00100000 C Jan 17, 2020 100.0 2.35 3.00
KMX 200117C00105000 C Jan 17, 2020 105.0 1.80 2.30
KMX 200117C00110000 C Jan 17, 2020 110.0 1.40 1.90
KMX 200117C00115000 C Jan 17, 2020 115.0 1.05 1.55
KMX 200117P00032500 P Jan 17, 2020 32.5 1.25 1.70
KMX 200117P00035000 P Jan 17, 2020 35.0 1.55 1.85
KMX 200117P00037500 P Jan 17, 2020 37.5 1.75 2.85
KMX 200117P00040000 P Jan 17, 2020 40.0 2.25 2.70
KMX 200117P00042500 P Jan 17, 2020 42.5 2.70 3.40
KMX 200117P00045000 P Jan 17, 2020 45.0 3.30 3.70
KMX 200117P00047500 P Jan 17, 2020 47.5 3.90 4.50
KMX 200117P00050000 P Jan 17, 2020 50.0 4.70 5.20
KMX 200117P00055000 P Jan 17, 2020 55.0 6.10 7.10
KMX 200117P00057500 P Jan 17, 2020 57.5 7.20 7.90
KMX 200117P00060000 P Jan 17, 2020 60.0 8.50 9.10
KMX 200117P00062500 P Jan 17, 2020 62.5 9.70 10.30
KMX 200117P00065000 P Jan 17, 2020 65.0 10.80 11.50
KMX 200117P00067500 P Jan 17, 2020 67.5 12.30 13.00
KMX 200117P00070000 P Jan 17, 2020 70.0 13.80 14.50
KMX 200117P00072500 P Jan 17, 2020 72.5 15.20 16.10
KMX 200117P00075000 P Jan 17, 2020 75.0 16.80 17.60
KMX 200117P00077500 P Jan 17, 2020 77.5 18.40 19.40
KMX 200117P00080000 P Jan 17, 2020 80.0 20.20 21.20
KMX 200117P00082500 P Jan 17, 2020 82.5 22.30 23.30
KMX 200117P00085000 P Jan 17, 2020 85.0 24.10 26.00
KMX 200117P00090000 P Jan 17, 2020 90.0 27.90 29.90
KMX 200117P00095000 P Jan 17, 2020 95.0 31.70 34.30
KMX 200117P00100000 P Jan 17, 2020 100.0 36.20 39.20
KMX 200117P00105000 P Jan 17, 2020 105.0 40.00 44.80
KMX 200117P00110000 P Jan 17, 2020 110.0 45.10 49.80
KMX 200117P00115000 P Jan 17, 2020 115.0 50.70 54.80
OPRA data is delayed 15 minutes.