Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Knight Transportation Inc (KNX)
As of Sep 17 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 140920C00007500 C 09/20/14 7.5 17.30 19.70
KNX 140920C00010000 C 09/20/14 10.0 13.90 18.50
KNX 140920C00012500 C 09/20/14 12.5 11.40 16.00
KNX 140920C00015000 C 09/20/14 15.0 8.90 13.50
KNX 140920C00017500 C 09/20/14 17.5 6.40 11.00
KNX 140920C00020000 C 09/20/14 20.0 4.50 8.00
KNX 140920C00022500 C 09/20/14 22.5 2.70 4.60
KNX 140920C00025000 C 09/20/14 25.0 0.70 1.55
KNX 140920C00030000 C 09/20/14 30.0 0.00 0.20
KNX 140920C00035000 C 09/20/14 35.0 0.00 0.20
KNX 140920P00007500 P 09/20/14 7.5 0.00 0.20
KNX 140920P00010000 P 09/20/14 10.0 0.00 1.00
KNX 140920P00012500 P 09/20/14 12.5 0.00 0.35
KNX 140920P00015000 P 09/20/14 15.0 0.00 0.20
KNX 140920P00017500 P 09/20/14 17.5 0.00 0.20
KNX 140920P00020000 P 09/20/14 20.0 0.00 0.20
KNX 140920P00022500 P 09/20/14 22.5 0.00 0.20
KNX 140920P00025000 P 09/20/14 25.0 0.00 0.60
KNX 140920P00030000 P 09/20/14 30.0 2.15 5.50
KNX 140920P00035000 P 09/20/14 35.0 8.20 10.20
KNX 141018C00012500 C 10/18/14 12.5 12.20 14.80
KNX 141018C00015000 C 10/18/14 15.0 8.90 13.50
KNX 141018C00017500 C 10/18/14 17.5 6.40 11.00
KNX 141018C00020000 C 10/18/14 20.0 4.00 8.50
KNX 141018C00022500 C 10/18/14 22.5 1.50 5.90
KNX 141018C00025000 C 10/18/14 25.0 1.25 1.70
KNX 141018C00030000 C 10/18/14 30.0 0.00 0.20
KNX 141018C00035000 C 10/18/14 35.0 0.00 0.20
KNX 141018P00012500 P 10/18/14 12.5 0.00 0.20
KNX 141018P00015000 P 10/18/14 15.0 0.00 0.20
KNX 141018P00017500 P 10/18/14 17.5 0.00 0.20
KNX 141018P00020000 P 10/18/14 20.0 0.00 0.20
KNX 141018P00022500 P 10/18/14 22.5 0.00 2.15
KNX 141018P00025000 P 10/18/14 25.0 0.00 0.85
KNX 141018P00030000 P 10/18/14 30.0 2.65 5.40
KNX 141018P00035000 P 10/18/14 35.0 7.80 10.30
KNX 141220C00012500 C 12/20/14 12.5 12.20 14.90
KNX 141220C00015000 C 12/20/14 15.0 8.90 13.50
KNX 141220C00017500 C 12/20/14 17.5 6.40 10.90
KNX 141220C00020000 C 12/20/14 20.0 3.90 8.40
KNX 141220C00022500 C 12/20/14 22.5 2.75 4.50
KNX 141220C00025000 C 12/20/14 25.0 1.70 2.00
KNX 141220C00030000 C 12/20/14 30.0 0.00 0.65
KNX 141220C00035000 C 12/20/14 35.0 0.00 0.20
KNX 141220P00012500 P 12/20/14 12.5 0.00 0.20
KNX 141220P00015000 P 12/20/14 15.0 0.00 0.20
KNX 141220P00017500 P 12/20/14 17.5 0.00 0.20
KNX 141220P00020000 P 12/20/14 20.0 0.00 0.25
KNX 141220P00022500 P 12/20/14 22.5 0.00 0.60
KNX 141220P00025000 P 12/20/14 25.0 0.00 1.65
KNX 141220P00030000 P 12/20/14 30.0 2.95 5.30
KNX 141220P00035000 P 12/20/14 35.0 7.80 10.30
KNX 150320C00012500 C 03/20/15 12.5 11.80 15.20
KNX 150320C00015000 C 03/20/15 15.0 9.00 13.50
KNX 150320C00017500 C 03/20/15 17.5 6.50 10.90
KNX 150320C00020000 C 03/20/15 20.0 5.30 7.40
KNX 150320C00022500 C 03/20/15 22.5 2.90 4.90
KNX 150320C00025000 C 03/20/15 25.0 1.35 2.85
KNX 150320C00030000 C 03/20/15 30.0 0.30 0.80
KNX 150320C00035000 C 03/20/15 35.0 0.00 0.25
KNX 150320P00012500 P 03/20/15 12.5 0.00 0.25
KNX 150320P00015000 P 03/20/15 15.0 0.00 0.25
KNX 150320P00017500 P 03/20/15 17.5 0.00 0.25
KNX 150320P00020000 P 03/20/15 20.0 0.00 0.55
KNX 150320P00022500 P 03/20/15 22.5 0.15 0.65
KNX 150320P00025000 P 03/20/15 25.0 0.70 1.85
KNX 150320P00030000 P 03/20/15 30.0 3.70 4.90
KNX 150320P00035000 P 03/20/15 35.0 7.80 10.20

OPRA data is delayed 15 minutes.