Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Knight Transportation Inc (KNX)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 160219C00015000 C 02/19/16 15.0 8.80 9.90
KNX 160219C00017500 C 02/19/16 17.5 6.40 7.40
KNX 160219C00020000 C 02/19/16 20.0 3.80 4.90
KNX 160219C00022500 C 02/19/16 22.5 1.75 2.45
KNX 160219C00025000 C 02/19/16 25.0 0.20 0.65
KNX 160219C00030000 C 02/19/16 30.0 0.00 0.35
KNX 160219C00035000 C 02/19/16 35.0 0.00 0.30
KNX 160219P00015000 P 02/19/16 15.0 0.00 0.30
KNX 160219P00017500 P 02/19/16 17.5 0.00 0.30
KNX 160219P00020000 P 02/19/16 20.0 0.00 0.30
KNX 160219P00022500 P 02/19/16 22.5 0.00 0.40
KNX 160219P00025000 P 02/19/16 25.0 0.75 1.60
KNX 160219P00030000 P 02/19/16 30.0 5.10 6.10
KNX 160219P00035000 P 02/19/16 35.0 10.10 11.20
KNX 160318C00015000 C 03/18/16 15.0 8.80 9.90
KNX 160318C00017500 C 03/18/16 17.5 6.40 7.50
KNX 160318C00020000 C 03/18/16 20.0 4.00 5.10
KNX 160318C00022500 C 03/18/16 22.5 2.20 2.75
KNX 160318C00025000 C 03/18/16 25.0 0.75 1.35
KNX 160318C00030000 C 03/18/16 30.0 0.00 0.40
KNX 160318C00035000 C 03/18/16 35.0 0.00 0.30
KNX 160318C00040000 C 03/18/16 40.0 0.00 0.35
KNX 160318P00015000 P 03/18/16 15.0 0.00 0.30
KNX 160318P00017500 P 03/18/16 17.5 0.00 0.35
KNX 160318P00020000 P 03/18/16 20.0 0.05 0.45
KNX 160318P00022500 P 03/18/16 22.5 0.45 1.00
KNX 160318P00025000 P 03/18/16 25.0 1.40 2.15
KNX 160318P00030000 P 03/18/16 30.0 5.20 6.30
KNX 160318P00035000 P 03/18/16 35.0 10.10 11.20
KNX 160318P00040000 P 03/18/16 40.0 15.10 16.20
KNX 160617C00012500 C 06/17/16 12.5 11.40 12.50
KNX 160617C00015000 C 06/17/16 15.0 9.00 10.00
KNX 160617C00017500 C 06/17/16 17.5 6.70 7.70
KNX 160617C00020000 C 06/17/16 20.0 4.70 5.70
KNX 160617C00022500 C 06/17/16 22.5 3.00 4.00
KNX 160617C00025000 C 06/17/16 25.0 1.75 2.35
KNX 160617C00030000 C 06/17/16 30.0 0.30 0.80
KNX 160617C00035000 C 06/17/16 35.0 0.05 0.65
KNX 160617P00012500 P 06/17/16 12.5 0.00 0.40
KNX 160617P00015000 P 06/17/16 15.0 0.00 0.55
KNX 160617P00017500 P 06/17/16 17.5 0.15 0.70
KNX 160617P00020000 P 06/17/16 20.0 0.55 1.20
KNX 160617P00022500 P 06/17/16 22.5 1.30 1.95
KNX 160617P00025000 P 06/17/16 25.0 2.50 2.95
KNX 160617P00030000 P 06/17/16 30.0 5.80 6.90
KNX 160617P00035000 P 06/17/16 35.0 10.40 11.40
KNX 160916C00012500 C 09/16/16 12.5 11.40 12.50
KNX 160916C00015000 C 09/16/16 15.0 9.10 10.20
KNX 160916C00017500 C 09/16/16 17.5 7.00 8.10
KNX 160916C00020000 C 09/16/16 20.0 5.10 6.30
KNX 160916C00022500 C 09/16/16 22.5 3.40 4.70
KNX 160916C00025000 C 09/16/16 25.0 2.20 3.00
KNX 160916C00030000 C 09/16/16 30.0 0.60 1.40
KNX 160916P00012500 P 09/16/16 12.5 0.00 0.65
KNX 160916P00015000 P 09/16/16 15.0 0.15 0.65
KNX 160916P00017500 P 09/16/16 17.5 0.45 0.95
KNX 160916P00020000 P 09/16/16 20.0 1.05 1.55
KNX 160916P00022500 P 09/16/16 22.5 1.70 2.85
KNX 160916P00025000 P 09/16/16 25.0 3.10 3.80
KNX 160916P00030000 P 09/16/16 30.0 6.30 7.60

OPRA data is delayed 15 minutes.