Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Knight Transportation Inc (KNX)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 150320C00012500 C 03/20/15 12.5 19.40 21.70
KNX 150320C00015000 C 03/20/15 15.0 15.80 20.40
KNX 150320C00017500 C 03/20/15 17.5 13.40 17.90
KNX 150320C00020000 C 03/20/15 20.0 10.90 15.40
KNX 150320C00022500 C 03/20/15 22.5 8.30 12.90
KNX 150320C00025000 C 03/20/15 25.0 5.80 10.00
KNX 150320C00030000 C 03/20/15 30.0 0.90 3.50
KNX 150320C00035000 C 03/20/15 35.0 0.10 0.75
KNX 150320C00040000 C 03/20/15 40.0 0.00 4.80
KNX 150320C00045000 C 03/20/15 45.0 0.00 4.80
KNX 150320C00050000 C 03/20/15 50.0 0.00 0.25
KNX 150320P00012500 P 03/20/15 12.5 0.00 0.25
KNX 150320P00015000 P 03/20/15 15.0 0.00 3.30
KNX 150320P00017500 P 03/20/15 17.5 0.00 0.75
KNX 150320P00020000 P 03/20/15 20.0 0.00 0.75
KNX 150320P00022500 P 03/20/15 22.5 0.00 0.35
KNX 150320P00025000 P 03/20/15 25.0 0.00 0.25
KNX 150320P00030000 P 03/20/15 30.0 0.00 0.40
KNX 150320P00035000 P 03/20/15 35.0 1.10 4.90
KNX 150320P00040000 P 03/20/15 40.0 5.10 9.40
KNX 150320P00045000 P 03/20/15 45.0 10.00 14.30
KNX 150320P00050000 P 03/20/15 50.0 15.10 18.50
KNX 150417C00017500 C 04/17/15 17.5 13.60 17.60
KNX 150417C00020000 C 04/17/15 20.0 10.90 15.40
KNX 150417C00022500 C 04/17/15 22.5 8.40 13.00
KNX 150417C00025000 C 04/17/15 25.0 5.90 10.50
KNX 150417C00030000 C 04/17/15 30.0 1.40 5.30
KNX 150417C00035000 C 04/17/15 35.0 0.00 4.00
KNX 150417C00040000 C 04/17/15 40.0 0.00 4.70
KNX 150417C00045000 C 04/17/15 45.0 0.00 0.35
KNX 150417P00017500 P 04/17/15 17.5 0.00 0.30
KNX 150417P00020000 P 04/17/15 20.0 0.00 4.80
KNX 150417P00022500 P 04/17/15 22.5 0.00 4.80
KNX 150417P00025000 P 04/17/15 25.0 0.00 2.75
KNX 150417P00030000 P 04/17/15 30.0 0.00 0.65
KNX 150417P00035000 P 04/17/15 35.0 0.65 4.20
KNX 150417P00040000 P 04/17/15 40.0 5.10 9.40
KNX 150417P00045000 P 04/17/15 45.0 10.00 14.10
KNX 150619C00015000 C 06/19/15 15.0 16.30 20.00
KNX 150619C00017500 C 06/19/15 17.5 13.30 17.90
KNX 150619C00020000 C 06/19/15 20.0 10.90 15.40
KNX 150619C00022500 C 06/19/15 22.5 8.30 13.00
KNX 150619C00025000 C 06/19/15 25.0 6.00 10.20
KNX 150619C00030000 C 06/19/15 30.0 3.60 4.40
KNX 150619C00035000 C 06/19/15 35.0 0.00 2.40
KNX 150619C00040000 C 06/19/15 40.0 0.00 4.80
KNX 150619C00045000 C 06/19/15 45.0 0.00 4.80
KNX 150619C00050000 C 06/19/15 50.0 0.00 0.05
KNX 150619P00015000 P 06/19/15 15.0 0.00 0.30
KNX 150619P00017500 P 06/19/15 17.5 0.00 2.65
KNX 150619P00020000 P 06/19/15 20.0 0.00 2.60
KNX 150619P00022500 P 06/19/15 22.5 0.00 0.75
KNX 150619P00025000 P 06/19/15 25.0 0.00 2.60
KNX 150619P00030000 P 06/19/15 30.0 0.20 1.20
KNX 150619P00035000 P 06/19/15 35.0 1.75 4.50
KNX 150619P00040000 P 06/19/15 40.0 5.20 9.80
KNX 150619P00045000 P 06/19/15 45.0 10.00 14.50
KNX 150619P00050000 P 06/19/15 50.0 15.10 19.20
KNX 150918C00017500 C 09/18/15 17.5 13.70 17.60
KNX 150918C00020000 C 09/18/15 20.0 10.80 15.40
KNX 150918C00022500 C 09/18/15 22.5 8.40 12.70
KNX 150918C00025000 C 09/18/15 25.0 6.00 10.50
KNX 150918C00030000 C 09/18/15 30.0 2.45 6.50
KNX 150918C00035000 C 09/18/15 35.0 0.65 2.05
KNX 150918C00040000 C 09/18/15 40.0 0.00 4.80
KNX 150918C00045000 C 09/18/15 45.0 0.00 0.60
KNX 150918P00017500 P 09/18/15 17.5 0.00 0.40
KNX 150918P00020000 P 09/18/15 20.0 0.00 2.90
KNX 150918P00022500 P 09/18/15 22.5 0.00 4.80
KNX 150918P00025000 P 09/18/15 25.0 0.00 4.80
KNX 150918P00030000 P 09/18/15 30.0 0.55 1.85
KNX 150918P00035000 P 09/18/15 35.0 2.90 4.70
KNX 150918P00040000 P 09/18/15 40.0 5.50 10.00
KNX 150918P00045000 P 09/18/15 45.0 10.10 13.90

OPRA data is delayed 15 minutes.