Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Knight Transportation Inc (KNX)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 161216C00015000 C 12/16/16 15.0 20.00 23.20
KNX 161216C00017500 C 12/16/16 17.5 16.20 20.60
KNX 161216C00020000 C 12/16/16 20.0 15.40 19.00
KNX 161216C00022500 C 12/16/16 22.5 11.80 15.60
KNX 161216C00025000 C 12/16/16 25.0 9.90 13.20
KNX 161216C00030000 C 12/16/16 30.0 5.30 8.20
KNX 161216C00035000 C 12/16/16 35.0 0.85 1.50
KNX 161216C00040000 C 12/16/16 40.0 0.00 0.25
KNX 161216P00015000 P 12/16/16 15.0 0.00 0.30
KNX 161216P00017500 P 12/16/16 17.5 0.00 0.30
KNX 161216P00020000 P 12/16/16 20.0 0.00 0.30
KNX 161216P00022500 P 12/16/16 22.5 0.00 0.30
KNX 161216P00025000 P 12/16/16 25.0 0.00 0.30
KNX 161216P00030000 P 12/16/16 30.0 0.00 0.25
KNX 161216P00035000 P 12/16/16 35.0 0.20 0.50
KNX 161216P00040000 P 12/16/16 40.0 1.90 4.60
KNX 170120C00017500 C 01/20/17 17.5 17.80 20.60
KNX 170120C00020000 C 01/20/17 20.0 15.00 18.20
KNX 170120C00022500 C 01/20/17 22.5 12.40 15.80
KNX 170120C00025000 C 01/20/17 25.0 10.00 13.20
KNX 170120C00030000 C 01/20/17 30.0 5.70 8.20
KNX 170120C00035000 C 01/20/17 35.0 1.60 2.15
KNX 170120C00040000 C 01/20/17 40.0 0.10 0.35
KNX 170120C00045000 C 01/20/17 45.0 0.00 0.25
KNX 170120C00050000 C 01/20/17 50.0 0.00 0.30
KNX 170120P00017500 P 01/20/17 17.5 0.00 0.30
KNX 170120P00020000 P 01/20/17 20.0 0.00 0.30
KNX 170120P00022500 P 01/20/17 22.5 0.00 0.30
KNX 170120P00025000 P 01/20/17 25.0 0.00 0.25
KNX 170120P00030000 P 01/20/17 30.0 0.05 0.25
KNX 170120P00035000 P 01/20/17 35.0 0.80 1.10
KNX 170120P00040000 P 01/20/17 40.0 3.90 4.80
KNX 170120P00045000 P 01/20/17 45.0 6.90 10.00
KNX 170120P00050000 P 01/20/17 50.0 11.90 14.60
KNX 170317C00015000 C 03/17/17 15.0 20.50 23.20
KNX 170317C00017500 C 03/17/17 17.5 16.40 20.80
KNX 170317C00020000 C 03/17/17 20.0 13.80 18.20
KNX 170317C00022500 C 03/17/17 22.5 12.80 15.80
KNX 170317C00025000 C 03/17/17 25.0 10.50 14.00
KNX 170317C00030000 C 03/17/17 30.0 6.10 6.80
KNX 170317C00035000 C 03/17/17 35.0 2.40 3.10
KNX 170317C00040000 C 03/17/17 40.0 0.60 0.95
KNX 170317P00015000 P 03/17/17 15.0 0.00 0.35
KNX 170317P00017500 P 03/17/17 17.5 0.00 0.35
KNX 170317P00020000 P 03/17/17 20.0 0.00 0.25
KNX 170317P00022500 P 03/17/17 22.5 0.00 0.25
KNX 170317P00025000 P 03/17/17 25.0 0.05 0.25
KNX 170317P00030000 P 03/17/17 30.0 0.35 0.60
KNX 170317P00035000 P 03/17/17 35.0 1.60 1.95
KNX 170317P00040000 P 03/17/17 40.0 4.50 5.00
KNX 170616C00015000 C 06/16/17 15.0 20.50 23.20
KNX 170616C00017500 C 06/16/17 17.5 17.40 20.80
KNX 170616C00020000 C 06/16/17 20.0 15.50 18.20
KNX 170616C00022500 C 06/16/17 22.5 13.20 16.30
KNX 170616C00025000 C 06/16/17 25.0 10.70 13.90
KNX 170616C00030000 C 06/16/17 30.0 6.60 7.40
KNX 170616C00035000 C 06/16/17 35.0 3.30 3.90
KNX 170616C00040000 C 06/16/17 40.0 1.30 1.80
KNX 170616P00015000 P 06/16/17 15.0 0.00 0.45
KNX 170616P00017500 P 06/16/17 17.5 0.00 0.25
KNX 170616P00020000 P 06/16/17 20.0 0.00 0.25
KNX 170616P00022500 P 06/16/17 22.5 0.10 0.30
KNX 170616P00025000 P 06/16/17 25.0 0.20 0.40
KNX 170616P00030000 P 06/16/17 30.0 0.80 1.15
KNX 170616P00035000 P 06/16/17 35.0 2.35 2.75
KNX 170616P00040000 P 06/16/17 40.0 5.20 5.80

OPRA data is delayed 15 minutes.