Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Knight Transportation Inc (KNX)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 161021C00015000 C 10/21/16 15.0 12.40 13.60
KNX 161021C00017500 C 10/21/16 17.5 10.00 11.10
KNX 161021C00020000 C 10/21/16 20.0 7.40 8.60
KNX 161021C00022500 C 10/21/16 22.5 5.00 7.00
KNX 161021C00025000 C 10/21/16 25.0 2.55 6.00
KNX 161021C00030000 C 10/21/16 30.0 0.00 0.40
KNX 161021C00035000 C 10/21/16 35.0 0.00 0.30
KNX 161021C00040000 C 10/21/16 40.0 0.00 0.25
KNX 161021P00015000 P 10/21/16 15.0 0.00 0.25
KNX 161021P00017500 P 10/21/16 17.5 0.00 0.25
KNX 161021P00020000 P 10/21/16 20.0 0.00 0.25
KNX 161021P00022500 P 10/21/16 22.5 0.00 0.30
KNX 161021P00025000 P 10/21/16 25.0 0.00 0.40
KNX 161021P00030000 P 10/21/16 30.0 0.00 2.50
KNX 161021P00035000 P 10/21/16 35.0 5.10 7.50
KNX 161021P00040000 P 10/21/16 40.0 11.30 12.50
KNX 161118C00015000 C 11/18/16 15.0 12.60 13.70
KNX 161118C00017500 C 11/18/16 17.5 10.00 11.40
KNX 161118C00020000 C 11/18/16 20.0 7.20 8.70
KNX 161118C00022500 C 11/18/16 22.5 5.00 6.60
KNX 161118C00025000 C 11/18/16 25.0 3.00 4.00
KNX 161118C00030000 C 11/18/16 30.0 0.50 0.75
KNX 161118C00035000 C 11/18/16 35.0 0.00 0.30
KNX 161118C00040000 C 11/18/16 40.0 0.00 0.30
KNX 161118P00015000 P 11/18/16 15.0 0.00 0.25
KNX 161118P00017500 P 11/18/16 17.5 0.00 0.25
KNX 161118P00020000 P 11/18/16 20.0 0.00 0.30
KNX 161118P00022500 P 11/18/16 22.5 0.00 0.35
KNX 161118P00025000 P 11/18/16 25.0 0.15 0.50
KNX 161118P00030000 P 11/18/16 30.0 2.00 2.80
KNX 161118P00035000 P 11/18/16 35.0 6.40 7.40
KNX 161118P00040000 P 11/18/16 40.0 11.40 12.60
KNX 161216C00015000 C 12/16/16 15.0 12.30 13.70
KNX 161216C00017500 C 12/16/16 17.5 9.90 11.60
KNX 161216C00020000 C 12/16/16 20.0 7.30 8.80
KNX 161216C00022500 C 12/16/16 22.5 5.00 6.40
KNX 161216C00025000 C 12/16/16 25.0 3.10 4.10
KNX 161216C00030000 C 12/16/16 30.0 0.70 1.00
KNX 161216C00035000 C 12/16/16 35.0 0.00 0.35
KNX 161216P00015000 P 12/16/16 15.0 0.00 0.25
KNX 161216P00017500 P 12/16/16 17.5 0.00 0.30
KNX 161216P00020000 P 12/16/16 20.0 0.00 0.30
KNX 161216P00022500 P 12/16/16 22.5 0.10 0.45
KNX 161216P00025000 P 12/16/16 25.0 0.30 0.65
KNX 161216P00030000 P 12/16/16 30.0 2.35 3.10
KNX 161216P00035000 P 12/16/16 35.0 6.20 7.80
KNX 170317C00015000 C 03/17/17 15.0 12.20 14.10
KNX 170317C00017500 C 03/17/17 17.5 8.50 13.00
KNX 170317C00020000 C 03/17/17 20.0 7.20 10.00
KNX 170317C00022500 C 03/17/17 22.5 4.00 7.00
KNX 170317C00025000 C 03/17/17 25.0 3.00 7.00
KNX 170317C00030000 C 03/17/17 30.0 1.25 1.75
KNX 170317C00035000 C 03/17/17 35.0 0.10 0.70
KNX 170317C00040000 C 03/17/17 40.0 0.00 0.50
KNX 170317P00015000 P 03/17/17 15.0 0.00 0.45
KNX 170317P00017500 P 03/17/17 17.5 0.00 0.50
KNX 170317P00020000 P 03/17/17 20.0 0.00 0.60
KNX 170317P00022500 P 03/17/17 22.5 0.25 0.80
KNX 170317P00025000 P 03/17/17 25.0 0.75 1.20
KNX 170317P00030000 P 03/17/17 30.0 3.00 3.60
KNX 170317P00035000 P 03/17/17 35.0 6.00 9.00
KNX 170317P00040000 P 03/17/17 40.0 11.30 12.90

OPRA data is delayed 15 minutes.