Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Knight Transportation Inc (KNX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 140419C00012500 C 04/19/14 12.5 9.60 14.10
KNX 140419C00015000 C 04/19/14 15.0 7.10 11.60
KNX 140419C00017500 C 04/19/14 17.5 4.60 9.10
KNX 140419C00020000 C 04/19/14 20.0 2.10 6.60
KNX 140419C00022500 C 04/19/14 22.5 1.50 4.80
KNX 140419C00025000 C 04/19/14 25.0 0.00 4.80
KNX 140419C00030000 C 04/19/14 30.0 0.00 4.80
KNX 140419P00012500 P 04/19/14 12.5 0.00 0.40
KNX 140419P00015000 P 04/19/14 15.0 0.00 4.80
KNX 140419P00017500 P 04/19/14 17.5 0.00 4.80
KNX 140419P00020000 P 04/19/14 20.0 0.00 4.80
KNX 140419P00022500 P 04/19/14 22.5 0.00 2.25
KNX 140419P00025000 P 04/19/14 25.0 0.25 4.90
KNX 140419P00030000 P 04/19/14 30.0 3.40 7.90
KNX 140517C00012500 C 05/17/14 12.5 9.80 14.10
KNX 140517C00015000 C 05/17/14 15.0 7.10 11.60
KNX 140517C00017500 C 05/17/14 17.5 4.80 9.10
KNX 140517C00020000 C 05/17/14 20.0 2.10 6.60
KNX 140517C00022500 C 05/17/14 22.5 1.60 4.80
KNX 140517C00025000 C 05/17/14 25.0 0.10 0.60
KNX 140517C00030000 C 05/17/14 30.0 0.00 0.50
KNX 140517P00012500 P 05/17/14 12.5 0.00 0.50
KNX 140517P00015000 P 05/17/14 15.0 0.00 0.50
KNX 140517P00017500 P 05/17/14 17.5 0.00 0.50
KNX 140517P00020000 P 05/17/14 20.0 0.00 0.50
KNX 140517P00022500 P 05/17/14 22.5 0.00 0.50
KNX 140517P00025000 P 05/17/14 25.0 0.70 4.90
KNX 140517P00030000 P 05/17/14 30.0 3.40 7.90
KNX 140621C00005000 C 06/21/14 5.0 19.00 21.60
KNX 140621C00007500 C 06/21/14 7.5 16.50 19.10
KNX 140621C00010000 C 06/21/14 10.0 14.00 16.60
KNX 140621C00012500 C 06/21/14 12.5 9.70 14.10
KNX 140621C00015000 C 06/21/14 15.0 7.10 11.60
KNX 140621C00017500 C 06/21/14 17.5 4.80 9.10
KNX 140621C00020000 C 06/21/14 20.0 2.10 6.60
KNX 140621C00022500 C 06/21/14 22.5 1.80 4.30
KNX 140621C00025000 C 06/21/14 25.0 0.30 4.90
KNX 140621C00030000 C 06/21/14 30.0 0.00 0.45
KNX 140621P00005000 P 06/21/14 5.0 0.00 0.50
KNX 140621P00007500 P 06/21/14 7.5 0.00 0.50
KNX 140621P00010000 P 06/21/14 10.0 0.00 0.50
KNX 140621P00012500 P 06/21/14 12.5 0.00 0.25
KNX 140621P00015000 P 06/21/14 15.0 0.00 0.50
KNX 140621P00017500 P 06/21/14 17.5 0.00 0.25
KNX 140621P00020000 P 06/21/14 20.0 0.00 0.35
KNX 140621P00022500 P 06/21/14 22.5 0.05 0.50
KNX 140621P00025000 P 06/21/14 25.0 0.95 4.90
KNX 140621P00030000 P 06/21/14 30.0 3.50 8.00
KNX 140920C00007500 C 09/20/14 7.5 14.80 19.10
KNX 140920C00010000 C 09/20/14 10.0 12.30 16.60
KNX 140920C00012500 C 09/20/14 12.5 9.60 14.10
KNX 140920C00015000 C 09/20/14 15.0 7.10 11.60
KNX 140920C00017500 C 09/20/14 17.5 4.60 9.10
KNX 140920C00020000 C 09/20/14 20.0 2.20 6.90
KNX 140920C00022500 C 09/20/14 22.5 0.30 3.10
KNX 140920C00025000 C 09/20/14 25.0 1.00 1.35
KNX 140920C00030000 C 09/20/14 30.0 0.00 3.20
KNX 140920C00035000 C 09/20/14 35.0 0.00 3.10
KNX 140920P00007500 P 09/20/14 7.5 0.00 3.10
KNX 140920P00010000 P 09/20/14 10.0 0.00 3.10
KNX 140920P00012500 P 09/20/14 12.5 0.00 3.10
KNX 140920P00015000 P 09/20/14 15.0 0.00 3.10
KNX 140920P00017500 P 09/20/14 17.5 0.00 2.35
KNX 140920P00020000 P 09/20/14 20.0 0.00 2.35
KNX 140920P00022500 P 09/20/14 22.5 0.65 0.90
KNX 140920P00025000 P 09/20/14 25.0 1.25 4.70
KNX 140920P00030000 P 09/20/14 30.0 3.50 7.90
KNX 140920P00035000 P 09/20/14 35.0 8.50 12.80

OPRA data is delayed 15 minutes.