Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Knight Transportation Inc (KNX)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 170421C00017500 C 04/21/17 17.5 13.40 16.60
KNX 170421C00020000 C 04/21/17 20.0 11.30 14.20
KNX 170421C00022500 C 04/21/17 22.5 7.40 11.60
KNX 170421C00025000 C 04/21/17 25.0 4.90 8.00
KNX 170421C00030000 C 04/21/17 30.0 1.95 2.45
KNX 170421C00035000 C 04/21/17 35.0 0.05 0.20
KNX 170421C00040000 C 04/21/17 40.0 0.00 0.25
KNX 170421C00045000 C 04/21/17 45.0 0.00 0.25
KNX 170421P00017500 P 04/21/17 17.5 0.00 0.25
KNX 170421P00020000 P 04/21/17 20.0 0.00 0.25
KNX 170421P00022500 P 04/21/17 22.5 0.00 0.25
KNX 170421P00025000 P 04/21/17 25.0 0.00 0.15
KNX 170421P00030000 P 04/21/17 30.0 0.25 0.55
KNX 170421P00035000 P 04/21/17 35.0 2.80 3.80
KNX 170421P00040000 P 04/21/17 40.0 5.90 8.80
KNX 170421P00045000 P 04/21/17 45.0 12.30 13.80
KNX 170519C00017500 C 05/19/17 17.5 13.80 16.60
KNX 170519C00020000 C 05/19/17 20.0 11.40 14.20
KNX 170519C00022500 C 05/19/17 22.5 7.50 11.60
KNX 170519C00025000 C 05/19/17 25.0 6.50 9.00
KNX 170519C00030000 C 05/19/17 30.0 2.35 2.90
KNX 170519C00035000 C 05/19/17 35.0 0.35 0.60
KNX 170519C00040000 C 05/19/17 40.0 0.00 0.15
KNX 170519C00045000 C 05/19/17 45.0 0.00 0.25
KNX 170519P00017500 P 05/19/17 17.5 0.00 0.25
KNX 170519P00020000 P 05/19/17 20.0 0.00 0.10
KNX 170519P00022500 P 05/19/17 22.5 0.00 0.15
KNX 170519P00025000 P 05/19/17 25.0 0.05 0.20
KNX 170519P00030000 P 05/19/17 30.0 0.75 1.00
KNX 170519P00035000 P 05/19/17 35.0 3.30 3.90
KNX 170519P00040000 P 05/19/17 40.0 5.90 9.50
KNX 170519P00045000 P 05/19/17 45.0 10.90 14.80
KNX 170616C00015000 C 06/16/17 15.0 14.90 18.60
KNX 170616C00017500 C 06/16/17 17.5 12.10 16.60
KNX 170616C00020000 C 06/16/17 20.0 11.40 14.20
KNX 170616C00022500 C 06/16/17 22.5 7.50 11.80
KNX 170616C00025000 C 06/16/17 25.0 6.60 9.10
KNX 170616C00030000 C 06/16/17 30.0 2.65 3.20
KNX 170616C00035000 C 06/16/17 35.0 0.50 0.85
KNX 170616C00040000 C 06/16/17 40.0 0.00 0.20
KNX 170616P00015000 P 06/16/17 15.0 0.00 0.30
KNX 170616P00017500 P 06/16/17 17.5 0.00 0.30
KNX 170616P00020000 P 06/16/17 20.0 0.00 0.15
KNX 170616P00022500 P 06/16/17 22.5 0.00 0.20
KNX 170616P00025000 P 06/16/17 25.0 0.10 0.35
KNX 170616P00030000 P 06/16/17 30.0 1.00 1.30
KNX 170616P00035000 P 06/16/17 35.0 3.50 4.20
KNX 170616P00040000 P 06/16/17 40.0 5.90 9.40
KNX 170915C00017500 C 09/15/17 17.5 12.50 16.40
KNX 170915C00020000 C 09/15/17 20.0 10.10 14.40
KNX 170915C00022500 C 09/15/17 22.5 7.60 12.00
KNX 170915C00025000 C 09/15/17 25.0 7.00 7.80
KNX 170915C00030000 C 09/15/17 30.0 3.30 4.00
KNX 170915C00035000 C 09/15/17 35.0 1.30 1.60
KNX 170915C00040000 C 09/15/17 40.0 0.30 0.60
KNX 170915C00045000 C 09/15/17 45.0 0.00 0.25
KNX 170915C00050000 C 09/15/17 50.0 0.00 0.15
KNX 170915P00017500 P 09/15/17 17.5 0.00 0.20
KNX 170915P00020000 P 09/15/17 20.0 0.05 0.30
KNX 170915P00022500 P 09/15/17 22.5 0.20 0.45
KNX 170915P00025000 P 09/15/17 25.0 0.45 0.75
KNX 170915P00030000 P 09/15/17 30.0 1.65 2.10
KNX 170915P00035000 P 09/15/17 35.0 4.20 4.90
KNX 170915P00040000 P 09/15/17 40.0 8.20 9.00
KNX 170915P00045000 P 09/15/17 45.0 10.90 15.20
KNX 170915P00050000 P 09/15/17 50.0 15.90 19.60

OPRA data is delayed 15 minutes.