Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Knight Transportation Inc (KNX)
As of Oct 1 2014 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 141018C00012500 C 10/18/14 12.5 12.70 17.00
KNX 141018C00015000 C 10/18/14 15.0 10.00 14.60
KNX 141018C00017500 C 10/18/14 17.5 7.60 12.10
KNX 141018C00020000 C 10/18/14 20.0 5.10 9.70
KNX 141018C00022500 C 10/18/14 22.5 4.30 5.90
KNX 141018C00025000 C 10/18/14 25.0 1.25 4.20
KNX 141018C00030000 C 10/18/14 30.0 0.00 0.10
KNX 141018C00035000 C 10/18/14 35.0 0.00 0.40
KNX 141018P00012500 P 10/18/14 12.5 0.00 0.20
KNX 141018P00015000 P 10/18/14 15.0 0.00 0.20
KNX 141018P00017500 P 10/18/14 17.5 0.00 0.20
KNX 141018P00020000 P 10/18/14 20.0 0.00 0.20
KNX 141018P00022500 P 10/18/14 22.5 0.00 0.20
KNX 141018P00025000 P 10/18/14 25.0 0.00 1.00
KNX 141018P00030000 P 10/18/14 30.0 1.45 3.50
KNX 141018P00035000 P 10/18/14 35.0 5.50 8.60
KNX 141122C00015000 C 11/22/14 15.0 10.10 14.50
KNX 141122C00017500 C 11/22/14 17.5 7.70 12.10
KNX 141122C00020000 C 11/22/14 20.0 6.30 9.50
KNX 141122C00022500 C 11/22/14 22.5 4.30 6.70
KNX 141122C00025000 C 11/22/14 25.0 1.80 3.70
KNX 141122C00030000 C 11/22/14 30.0 0.00 0.65
KNX 141122C00035000 C 11/22/14 35.0 0.00 0.40
KNX 141122C00040000 C 11/22/14 40.0 0.00 0.40
KNX 141122P00015000 P 11/22/14 15.0 0.00 0.20
KNX 141122P00017500 P 11/22/14 17.5 0.00 0.65
KNX 141122P00020000 P 11/22/14 20.0 0.00 0.20
KNX 141122P00022500 P 11/22/14 22.5 0.00 0.25
KNX 141122P00025000 P 11/22/14 25.0 0.05 0.80
KNX 141122P00030000 P 11/22/14 30.0 2.00 3.50
KNX 141122P00035000 P 11/22/14 35.0 5.40 9.80
KNX 141122P00040000 P 11/22/14 40.0 10.50 14.80
KNX 141220C00012500 C 12/20/14 12.5 12.70 17.00
KNX 141220C00015000 C 12/20/14 15.0 10.10 14.50
KNX 141220C00017500 C 12/20/14 17.5 7.60 12.10
KNX 141220C00020000 C 12/20/14 20.0 5.20 9.60
KNX 141220C00022500 C 12/20/14 22.5 3.40 6.50
KNX 141220C00025000 C 12/20/14 25.0 2.15 3.70
KNX 141220C00030000 C 12/20/14 30.0 0.10 0.65
KNX 141220C00035000 C 12/20/14 35.0 0.00 0.45
KNX 141220P00012500 P 12/20/14 12.5 0.00 0.45
KNX 141220P00015000 P 12/20/14 15.0 0.00 0.45
KNX 141220P00017500 P 12/20/14 17.5 0.00 0.45
KNX 141220P00020000 P 12/20/14 20.0 0.00 0.25
KNX 141220P00022500 P 12/20/14 22.5 0.00 2.65
KNX 141220P00025000 P 12/20/14 25.0 0.00 2.35
KNX 141220P00030000 P 12/20/14 30.0 2.10 3.20
KNX 141220P00035000 P 12/20/14 35.0 5.70 10.00
KNX 150320C00012500 C 03/20/15 12.5 12.50 17.00
KNX 150320C00015000 C 03/20/15 15.0 10.00 14.60
KNX 150320C00017500 C 03/20/15 17.5 7.50 12.10
KNX 150320C00020000 C 03/20/15 20.0 5.10 9.60
KNX 150320C00022500 C 03/20/15 22.5 2.90 7.20
KNX 150320C00025000 C 03/20/15 25.0 2.80 3.60
KNX 150320C00030000 C 03/20/15 30.0 0.40 1.00
KNX 150320C00035000 C 03/20/15 35.0 0.00 3.70
KNX 150320P00012500 P 03/20/15 12.5 0.00 3.50
KNX 150320P00015000 P 03/20/15 15.0 0.00 3.50
KNX 150320P00017500 P 03/20/15 17.5 0.00 3.60
KNX 150320P00020000 P 03/20/15 20.0 0.00 3.70
KNX 150320P00022500 P 03/20/15 22.5 0.00 1.15
KNX 150320P00025000 P 03/20/15 25.0 0.00 4.80
KNX 150320P00030000 P 03/20/15 30.0 1.30 5.70
KNX 150320P00035000 P 03/20/15 35.0 5.70 10.10

OPRA data is delayed 15 minutes.