Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Knight Transportation Inc (KNX)
As of Oct 20 2014 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 141122C00015000 C 11/22/14 15.0 10.90 12.80
KNX 141122C00017500 C 11/22/14 17.5 7.40 11.90
KNX 141122C00020000 C 11/22/14 20.0 4.60 9.20
KNX 141122C00022500 C 11/22/14 22.5 2.20 6.70
KNX 141122C00025000 C 11/22/14 25.0 0.25 2.90
KNX 141122C00030000 C 11/22/14 30.0 0.00 0.20
KNX 141122C00035000 C 11/22/14 35.0 0.00 0.20
KNX 141122C00040000 C 11/22/14 40.0 0.00 0.20
KNX 141122P00015000 P 11/22/14 15.0 0.00 0.20
KNX 141122P00017500 P 11/22/14 17.5 0.00 0.20
KNX 141122P00020000 P 11/22/14 20.0 0.00 0.20
KNX 141122P00022500 P 11/22/14 22.5 0.00 0.25
KNX 141122P00025000 P 11/22/14 25.0 0.00 0.60
KNX 141122P00030000 P 11/22/14 30.0 1.10 5.40
KNX 141122P00035000 P 11/22/14 35.0 5.80 10.30
KNX 141122P00040000 P 11/22/14 40.0 12.30 13.90
KNX 141220C00012500 C 12/20/14 12.5 13.20 15.60
KNX 141220C00015000 C 12/20/14 15.0 9.90 14.40
KNX 141220C00017500 C 12/20/14 17.5 7.40 11.90
KNX 141220C00020000 C 12/20/14 20.0 4.60 9.20
KNX 141220C00022500 C 12/20/14 22.5 2.20 6.80
KNX 141220C00025000 C 12/20/14 25.0 1.05 4.90
KNX 141220C00030000 C 12/20/14 30.0 0.00 0.50
KNX 141220C00035000 C 12/20/14 35.0 0.00 0.20
KNX 141220P00012500 P 12/20/14 12.5 0.00 0.20
KNX 141220P00015000 P 12/20/14 15.0 0.00 0.20
KNX 141220P00017500 P 12/20/14 17.5 0.00 0.20
KNX 141220P00020000 P 12/20/14 20.0 0.00 0.20
KNX 141220P00022500 P 12/20/14 22.5 0.00 0.30
KNX 141220P00025000 P 12/20/14 25.0 0.00 0.65
KNX 141220P00030000 P 12/20/14 30.0 1.50 5.00
KNX 141220P00035000 P 12/20/14 35.0 5.90 10.20
KNX 150320C00012500 C 03/20/15 12.5 13.20 15.60
KNX 150320C00015000 C 03/20/15 15.0 9.90 14.40
KNX 150320C00017500 C 03/20/15 17.5 7.20 11.70
KNX 150320C00020000 C 03/20/15 20.0 5.80 8.90
KNX 150320C00022500 C 03/20/15 22.5 4.50 6.70
KNX 150320C00025000 C 03/20/15 25.0 2.80 4.60
KNX 150320C00030000 C 03/20/15 30.0 0.00 1.55
KNX 150320C00035000 C 03/20/15 35.0 0.00 0.50
KNX 150320P00012500 P 03/20/15 12.5 0.00 0.25
KNX 150320P00015000 P 03/20/15 15.0 0.00 0.25
KNX 150320P00017500 P 03/20/15 17.5 0.00 0.25
KNX 150320P00020000 P 03/20/15 20.0 0.00 0.25
KNX 150320P00022500 P 03/20/15 22.5 0.00 1.45
KNX 150320P00025000 P 03/20/15 25.0 0.00 4.90
KNX 150320P00030000 P 03/20/15 30.0 3.00 5.20
KNX 150320P00035000 P 03/20/15 35.0 7.20 10.30
KNX 150619C00015000 C 06/19/15 15.0 9.90 14.40
KNX 150619C00017500 C 06/19/15 17.5 7.30 11.80
KNX 150619C00020000 C 06/19/15 20.0 5.00 9.40
KNX 150619C00022500 C 06/19/15 22.5 3.10 7.20
KNX 150619C00025000 C 06/19/15 25.0 1.20 5.40
KNX 150619C00030000 C 06/19/15 30.0 0.00 4.90
KNX 150619C00035000 C 06/19/15 35.0 0.00 2.80
KNX 150619P00015000 P 06/19/15 15.0 0.00 0.35
KNX 150619P00017500 P 06/19/15 17.5 0.00 0.50
KNX 150619P00020000 P 06/19/15 20.0 0.00 3.00
KNX 150619P00022500 P 06/19/15 22.5 0.00 4.20
KNX 150619P00025000 P 06/19/15 25.0 0.00 4.90
KNX 150619P00030000 P 06/19/15 30.0 2.20 6.40
KNX 150619P00035000 P 06/19/15 35.0 6.10 10.60

OPRA data is delayed 15 minutes.