Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Knight Transportation Inc (KNX)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 150515C00017500 C 05/15/15 17.5 13.60 14.60
KNX 150515C00020000 C 05/15/15 20.0 9.90 14.00
KNX 150515C00022500 C 05/15/15 22.5 8.50 9.90
KNX 150515C00025000 C 05/15/15 25.0 6.10 7.30
KNX 150515C00030000 C 05/15/15 30.0 1.80 2.40
KNX 150515C00035000 C 05/15/15 35.0 0.00 0.40
KNX 150515C00040000 C 05/15/15 40.0 0.00 0.30
KNX 150515C00045000 C 05/15/15 45.0 0.00 0.25
KNX 150515C00050000 C 05/15/15 50.0 0.00 0.25
KNX 150515P00017500 P 05/15/15 17.5 0.00 0.25
KNX 150515P00020000 P 05/15/15 20.0 0.00 0.30
KNX 150515P00022500 P 05/15/15 22.5 0.00 0.30
KNX 150515P00025000 P 05/15/15 25.0 0.00 0.30
KNX 150515P00030000 P 05/15/15 30.0 0.25 0.70
KNX 150515P00035000 P 05/15/15 35.0 2.95 4.10
KNX 150515P00040000 P 05/15/15 40.0 7.70 9.00
KNX 150515P00045000 P 05/15/15 45.0 12.70 14.00
KNX 150515P00050000 P 05/15/15 50.0 17.50 19.30
KNX 150619C00015000 C 06/19/15 15.0 16.00 17.20
KNX 150619C00017500 C 06/19/15 17.5 11.80 16.30
KNX 150619C00020000 C 06/19/15 20.0 9.40 13.60
KNX 150619C00022500 C 06/19/15 22.5 8.60 9.90
KNX 150619C00025000 C 06/19/15 25.0 6.30 7.30
KNX 150619C00030000 C 06/19/15 30.0 2.10 2.70
KNX 150619C00035000 C 06/19/15 35.0 0.10 0.70
KNX 150619C00040000 C 06/19/15 40.0 0.00 0.30
KNX 150619C00045000 C 06/19/15 45.0 0.00 0.30
KNX 150619C00050000 C 06/19/15 50.0 0.00 0.05
KNX 150619P00015000 P 06/19/15 15.0 0.00 0.30
KNX 150619P00017500 P 06/19/15 17.5 0.00 0.55
KNX 150619P00020000 P 06/19/15 20.0 0.00 0.30
KNX 150619P00022500 P 06/19/15 22.5 0.00 0.30
KNX 150619P00025000 P 06/19/15 25.0 0.00 0.30
KNX 150619P00030000 P 06/19/15 30.0 0.00 0.95
KNX 150619P00035000 P 06/19/15 35.0 3.40 4.60
KNX 150619P00040000 P 06/19/15 40.0 7.70 9.10
KNX 150619P00045000 P 06/19/15 45.0 12.20 15.10
KNX 150619P00050000 P 06/19/15 50.0 17.30 19.20
KNX 150918C00017500 C 09/18/15 17.5 13.50 14.70
KNX 150918C00020000 C 09/18/15 20.0 11.10 12.30
KNX 150918C00022500 C 09/18/15 22.5 7.00 10.00
KNX 150918C00025000 C 09/18/15 25.0 6.20 8.20
KNX 150918C00030000 C 09/18/15 30.0 2.65 3.70
KNX 150918C00035000 C 09/18/15 35.0 0.75 1.25
KNX 150918C00040000 C 09/18/15 40.0 0.10 0.55
KNX 150918C00045000 C 09/18/15 45.0 0.00 0.40
KNX 150918P00017500 P 09/18/15 17.5 0.00 0.40
KNX 150918P00020000 P 09/18/15 20.0 0.00 0.40
KNX 150918P00022500 P 09/18/15 22.5 0.00 0.45
KNX 150918P00025000 P 09/18/15 25.0 0.10 0.70
KNX 150918P00030000 P 09/18/15 30.0 1.25 1.65
KNX 150918P00035000 P 09/18/15 35.0 4.00 5.10
KNX 150918P00040000 P 09/18/15 40.0 6.60 11.00
KNX 150918P00045000 P 09/18/15 45.0 13.00 14.20

OPRA data is delayed 15 minutes.