Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Knight Transportation Inc (KNX)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 140517C00012500 C 05/17/14 12.5 9.90 14.20
KNX 140517C00015000 C 05/17/14 15.0 7.50 11.70
KNX 140517C00017500 C 05/17/14 17.5 4.90 9.20
KNX 140517C00020000 C 05/17/14 20.0 2.50 6.80
KNX 140517C00022500 C 05/17/14 22.5 1.55 4.80
KNX 140517C00025000 C 05/17/14 25.0 0.05 0.60
KNX 140517C00030000 C 05/17/14 30.0 0.00 4.80
KNX 140517P00012500 P 05/17/14 12.5 0.00 4.80
KNX 140517P00015000 P 05/17/14 15.0 0.00 4.80
KNX 140517P00017500 P 05/17/14 17.5 0.00 4.80
KNX 140517P00020000 P 05/17/14 20.0 0.00 4.80
KNX 140517P00022500 P 05/17/14 22.5 0.00 4.80
KNX 140517P00025000 P 05/17/14 25.0 0.20 4.80
KNX 140517P00030000 P 05/17/14 30.0 4.20 7.70
KNX 140621C00005000 C 06/21/14 5.0 17.40 21.70
KNX 140621C00007500 C 06/21/14 7.5 14.80 17.90
KNX 140621C00010000 C 06/21/14 10.0 12.40 16.70
KNX 140621C00012500 C 06/21/14 12.5 9.80 14.20
KNX 140621C00015000 C 06/21/14 15.0 7.40 11.70
KNX 140621C00017500 C 06/21/14 17.5 4.90 9.20
KNX 140621C00020000 C 06/21/14 20.0 2.50 6.80
KNX 140621C00022500 C 06/21/14 22.5 1.75 2.95
KNX 140621C00025000 C 06/21/14 25.0 0.20 2.35
KNX 140621C00030000 C 06/21/14 30.0 0.00 4.80
KNX 140621P00005000 P 06/21/14 5.0 0.00 4.80
KNX 140621P00007500 P 06/21/14 7.5 0.00 4.80
KNX 140621P00010000 P 06/21/14 10.0 0.00 4.80
KNX 140621P00012500 P 06/21/14 12.5 0.00 4.80
KNX 140621P00015000 P 06/21/14 15.0 0.00 4.80
KNX 140621P00017500 P 06/21/14 17.5 0.00 0.25
KNX 140621P00020000 P 06/21/14 20.0 0.00 1.70
KNX 140621P00022500 P 06/21/14 22.5 0.00 1.10
KNX 140621P00025000 P 06/21/14 25.0 0.60 4.80
KNX 140621P00030000 P 06/21/14 30.0 3.30 7.70
KNX 140920C00007500 C 09/20/14 7.5 14.90 19.20
KNX 140920C00010000 C 09/20/14 10.0 12.40 16.70
KNX 140920C00012500 C 09/20/14 12.5 9.90 14.20
KNX 140920C00015000 C 09/20/14 15.0 7.40 11.70
KNX 140920C00017500 C 09/20/14 17.5 4.90 9.20
KNX 140920C00020000 C 09/20/14 20.0 2.60 6.90
KNX 140920C00022500 C 09/20/14 22.5 0.55 2.80
KNX 140920C00025000 C 09/20/14 25.0 0.95 1.00
KNX 140920C00030000 C 09/20/14 30.0 0.00 1.55
KNX 140920C00035000 C 09/20/14 35.0 0.00 0.85
KNX 140920P00007500 P 09/20/14 7.5 0.00 0.85
KNX 140920P00010000 P 09/20/14 10.0 0.00 0.85
KNX 140920P00012500 P 09/20/14 12.5 0.00 0.85
KNX 140920P00015000 P 09/20/14 15.0 0.00 0.95
KNX 140920P00017500 P 09/20/14 17.5 0.00 1.15
KNX 140920P00020000 P 09/20/14 20.0 0.00 2.00
KNX 140920P00022500 P 09/20/14 22.5 0.55 0.80
KNX 140920P00025000 P 09/20/14 25.0 1.25 2.30
KNX 140920P00030000 P 09/20/14 30.0 3.50 7.80
KNX 140920P00035000 P 09/20/14 35.0 8.30 12.60
KNX 141220C00012500 C 12/20/14 12.5 9.90 13.80
KNX 141220C00015000 C 12/20/14 15.0 7.50 11.80
KNX 141220C00017500 C 12/20/14 17.5 5.10 9.30
KNX 141220C00020000 C 12/20/14 20.0 2.90 7.10
KNX 141220C00022500 C 12/20/14 22.5 0.90 5.30
KNX 141220C00025000 C 12/20/14 25.0 1.35 1.60
KNX 141220C00030000 C 12/20/14 30.0 0.00 3.40
KNX 141220C00035000 C 12/20/14 35.0 0.00 2.75
KNX 141220P00012500 P 12/20/14 12.5 0.00 2.75
KNX 141220P00015000 P 12/20/14 15.0 0.00 2.75
KNX 141220P00017500 P 12/20/14 17.5 0.00 3.30
KNX 141220P00020000 P 12/20/14 20.0 0.00 4.80
KNX 141220P00022500 P 12/20/14 22.5 0.35 4.80
KNX 141220P00025000 P 12/20/14 25.0 2.15 2.45
KNX 141220P00030000 P 12/20/14 30.0 3.70 8.00
KNX 141220P00035000 P 12/20/14 35.0 8.30 12.60

OPRA data is delayed 15 minutes.