Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Knight Transportation Inc (KNX)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 150619C00015000 C 06/19/15 15.0 13.60 16.90
KNX 150619C00017500 C 06/19/15 17.5 10.10 14.40
KNX 150619C00020000 C 06/19/15 20.0 7.50 11.90
KNX 150619C00022500 C 06/19/15 22.5 5.00 9.50
KNX 150619C00025000 C 06/19/15 25.0 2.70 5.90
KNX 150619C00030000 C 06/19/15 30.0 0.00 1.10
KNX 150619C00035000 C 06/19/15 35.0 0.00 0.15
KNX 150619C00040000 C 06/19/15 40.0 0.00 0.60
KNX 150619C00045000 C 06/19/15 45.0 0.00 1.55
KNX 150619C00050000 C 06/19/15 50.0 0.00 0.05
KNX 150619P00015000 P 06/19/15 15.0 0.00 0.30
KNX 150619P00017500 P 06/19/15 17.5 0.00 2.65
KNX 150619P00020000 P 06/19/15 20.0 0.00 0.30
KNX 150619P00022500 P 06/19/15 22.5 0.00 4.80
KNX 150619P00025000 P 06/19/15 25.0 0.00 2.50
KNX 150619P00030000 P 06/19/15 30.0 0.65 4.70
KNX 150619P00035000 P 06/19/15 35.0 4.70 7.40
KNX 150619P00040000 P 06/19/15 40.0 8.30 12.70
KNX 150619P00045000 P 06/19/15 45.0 13.20 17.70
KNX 150619P00050000 P 06/19/15 50.0 19.70 22.50
KNX 150717C00015000 C 07/17/15 15.0 12.60 16.90
KNX 150717C00017500 C 07/17/15 17.5 10.10 14.40
KNX 150717C00020000 C 07/17/15 20.0 7.50 11.80
KNX 150717C00022500 C 07/17/15 22.5 4.80 9.50
KNX 150717C00025000 C 07/17/15 25.0 2.70 7.20
KNX 150717C00030000 C 07/17/15 30.0 0.25 1.45
KNX 150717C00035000 C 07/17/15 35.0 0.00 4.90
KNX 150717C00040000 C 07/17/15 40.0 0.00 0.50
KNX 150717P00015000 P 07/17/15 15.0 0.00 0.30
KNX 150717P00017500 P 07/17/15 17.5 0.00 0.30
KNX 150717P00020000 P 07/17/15 20.0 0.00 2.65
KNX 150717P00022500 P 07/17/15 22.5 0.00 0.35
KNX 150717P00025000 P 07/17/15 25.0 0.00 2.05
KNX 150717P00030000 P 07/17/15 30.0 0.00 4.90
KNX 150717P00035000 P 07/17/15 35.0 3.30 7.80
KNX 150717P00040000 P 07/17/15 40.0 8.20 12.50
KNX 150918C00017500 C 09/18/15 17.5 11.70 14.40
KNX 150918C00020000 C 09/18/15 20.0 7.50 11.90
KNX 150918C00022500 C 09/18/15 22.5 5.10 9.50
KNX 150918C00025000 C 09/18/15 25.0 2.80 7.30
KNX 150918C00030000 C 09/18/15 30.0 1.30 1.85
KNX 150918C00035000 C 09/18/15 35.0 0.00 0.55
KNX 150918C00040000 C 09/18/15 40.0 0.00 0.50
KNX 150918C00045000 C 09/18/15 45.0 0.00 4.80
KNX 150918P00017500 P 09/18/15 17.5 0.00 4.80
KNX 150918P00020000 P 09/18/15 20.0 0.00 0.50
KNX 150918P00022500 P 09/18/15 22.5 0.00 4.10
KNX 150918P00025000 P 09/18/15 25.0 0.10 0.60
KNX 150918P00030000 P 09/18/15 30.0 1.50 2.10
KNX 150918P00035000 P 09/18/15 35.0 5.00 7.30
KNX 150918P00040000 P 09/18/15 40.0 8.30 12.80
KNX 150918P00045000 P 09/18/15 45.0 13.90 17.50
KNX 151218C00017500 C 12/18/15 17.5 11.40 14.40
KNX 151218C00020000 C 12/18/15 20.0 7.60 12.00
KNX 151218C00022500 C 12/18/15 22.5 5.20 9.80
KNX 151218C00025000 C 12/18/15 25.0 3.40 7.70
KNX 151218C00030000 C 12/18/15 30.0 1.90 2.15
KNX 151218C00035000 C 12/18/15 35.0 0.50 1.00
KNX 151218C00040000 C 12/18/15 40.0 0.00 0.90
KNX 151218C00045000 C 12/18/15 45.0 0.00 0.40
KNX 151218P00017500 P 12/18/15 17.5 0.00 0.40
KNX 151218P00020000 P 12/18/15 20.0 0.00 2.80
KNX 151218P00022500 P 12/18/15 22.5 0.10 1.10
KNX 151218P00025000 P 12/18/15 25.0 0.00 4.80
KNX 151218P00030000 P 12/18/15 30.0 2.35 2.85
KNX 151218P00035000 P 12/18/15 35.0 3.90 7.50
KNX 151218P00040000 P 12/18/15 40.0 8.40 13.00
KNX 151218P00045000 P 12/18/15 45.0 14.70 17.40

OPRA data is delayed 15 minutes.