Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Knight Transportation Inc (KNX)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 160916C00012500 C 09/16/16 12.5 15.50 16.90
KNX 160916C00015000 C 09/16/16 15.0 11.30 15.70
KNX 160916C00017500 C 09/16/16 17.5 8.70 13.20
KNX 160916C00020000 C 09/16/16 20.0 6.70 10.80
KNX 160916C00022500 C 09/16/16 22.5 4.00 8.20
KNX 160916C00025000 C 09/16/16 25.0 1.30 4.90
KNX 160916C00030000 C 09/16/16 30.0 0.05 0.60
KNX 160916C00035000 C 09/16/16 35.0 0.00 0.75
KNX 160916C00040000 C 09/16/16 40.0 0.00 1.25
KNX 160916C00045000 C 09/16/16 45.0 0.00 1.25
KNX 160916P00012500 P 09/16/16 12.5 0.00 0.25
KNX 160916P00015000 P 09/16/16 15.0 0.00 4.90
KNX 160916P00017500 P 09/16/16 17.5 0.00 4.90
KNX 160916P00020000 P 09/16/16 20.0 0.00 4.90
KNX 160916P00022500 P 09/16/16 22.5 0.00 4.90
KNX 160916P00025000 P 09/16/16 25.0 0.00 0.30
KNX 160916P00030000 P 09/16/16 30.0 0.90 2.80
KNX 160916P00035000 P 09/16/16 35.0 4.00 8.50
KNX 160916P00040000 P 09/16/16 40.0 9.00 13.90
KNX 160916P00045000 P 09/16/16 45.0 14.00 18.90
KNX 161021C00015000 C 10/21/16 15.0 13.00 14.20
KNX 161021C00017500 C 10/21/16 17.5 9.00 13.20
KNX 161021C00020000 C 10/21/16 20.0 6.30 10.70
KNX 161021C00022500 C 10/21/16 22.5 5.60 6.90
KNX 161021C00025000 C 10/21/16 25.0 3.20 4.50
KNX 161021C00030000 C 10/21/16 30.0 0.30 1.00
KNX 161021C00035000 C 10/21/16 35.0 0.00 4.90
KNX 161021C00040000 C 10/21/16 40.0 0.00 0.25
KNX 161021P00015000 P 10/21/16 15.0 0.00 0.25
KNX 161021P00017500 P 10/21/16 17.5 0.00 4.90
KNX 161021P00020000 P 10/21/16 20.0 0.00 4.90
KNX 161021P00022500 P 10/21/16 22.5 0.00 4.90
KNX 161021P00025000 P 10/21/16 25.0 0.05 0.45
KNX 161021P00030000 P 10/21/16 30.0 1.65 2.65
KNX 161021P00035000 P 10/21/16 35.0 5.40 8.80
KNX 161021P00040000 P 10/21/16 40.0 10.80 12.10
KNX 161216C00015000 C 12/16/16 15.0 12.60 14.30
KNX 161216C00017500 C 12/16/16 17.5 9.00 13.20
KNX 161216C00020000 C 12/16/16 20.0 6.30 10.90
KNX 161216C00022500 C 12/16/16 22.5 5.60 7.40
KNX 161216C00025000 C 12/16/16 25.0 3.50 4.90
KNX 161216C00030000 C 12/16/16 30.0 1.00 1.65
KNX 161216C00035000 C 12/16/16 35.0 0.05 0.50
KNX 161216P00015000 P 12/16/16 15.0 0.00 0.35
KNX 161216P00017500 P 12/16/16 17.5 0.00 4.90
KNX 161216P00020000 P 12/16/16 20.0 0.00 4.90
KNX 161216P00022500 P 12/16/16 22.5 0.05 0.60
KNX 161216P00025000 P 12/16/16 25.0 0.35 0.95
KNX 161216P00030000 P 12/16/16 30.0 2.10 3.10
KNX 161216P00035000 P 12/16/16 35.0 5.90 7.50
KNX 170317C00015000 C 03/17/17 15.0 12.90 14.30
KNX 170317C00017500 C 03/17/17 17.5 9.00 13.40
KNX 170317C00020000 C 03/17/17 20.0 7.90 11.20
KNX 170317C00022500 C 03/17/17 22.5 5.50 9.00
KNX 170317C00025000 C 03/17/17 25.0 2.70 7.00
KNX 170317C00030000 C 03/17/17 30.0 1.45 2.70
KNX 170317C00035000 C 03/17/17 35.0 0.30 1.05
KNX 170317C00040000 C 03/17/17 40.0 0.00 0.55
KNX 170317P00015000 P 03/17/17 15.0 0.00 0.40
KNX 170317P00017500 P 03/17/17 17.5 0.00 4.90
KNX 170317P00020000 P 03/17/17 20.0 0.05 0.60
KNX 170317P00022500 P 03/17/17 22.5 0.25 0.85
KNX 170317P00025000 P 03/17/17 25.0 0.55 1.55
KNX 170317P00030000 P 03/17/17 30.0 2.60 3.90
KNX 170317P00035000 P 03/17/17 35.0 4.90 9.40
KNX 170317P00040000 P 03/17/17 40.0 10.80 13.10

OPRA data is delayed 15 minutes.