Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Knight Transportation Inc (KNX)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 170317C00015000 C 03/17/17 15.0 16.90 18.20
KNX 170317C00017500 C 03/17/17 17.5 13.00 17.40
KNX 170317C00020000 C 03/17/17 20.0 12.20 13.70
KNX 170317C00022500 C 03/17/17 22.5 9.40 11.20
KNX 170317C00025000 C 03/17/17 25.0 7.20 8.20
KNX 170317C00030000 C 03/17/17 30.0 2.65 3.10
KNX 170317C00035000 C 03/17/17 35.0 0.15 0.25
KNX 170317C00040000 C 03/17/17 40.0 0.00 0.30
KNX 170317P00015000 P 03/17/17 15.0 0.00 0.30
KNX 170317P00017500 P 03/17/17 17.5 0.00 0.30
KNX 170317P00020000 P 03/17/17 20.0 0.00 0.30
KNX 170317P00022500 P 03/17/17 22.5 0.00 0.30
KNX 170317P00025000 P 03/17/17 25.0 0.00 0.10
KNX 170317P00030000 P 03/17/17 30.0 0.20 0.30
KNX 170317P00035000 P 03/17/17 35.0 2.40 2.75
KNX 170317P00040000 P 03/17/17 40.0 6.90 7.80
KNX 170616C00015000 C 06/16/17 15.0 16.80 18.70
KNX 170616C00017500 C 06/16/17 17.5 14.30 16.30
KNX 170616C00020000 C 06/16/17 20.0 12.40 13.90
KNX 170616C00022500 C 06/16/17 22.5 9.50 11.50
KNX 170616C00025000 C 06/16/17 25.0 7.60 8.40
KNX 170616C00030000 C 06/16/17 30.0 3.60 4.00
KNX 170616C00035000 C 06/16/17 35.0 1.10 1.35
KNX 170616C00040000 C 06/16/17 40.0 0.20 0.35
KNX 170616P00015000 P 06/16/17 15.0 0.00 0.40
KNX 170616P00017500 P 06/16/17 17.5 0.00 0.10
KNX 170616P00020000 P 06/16/17 20.0 0.05 0.15
KNX 170616P00022500 P 06/16/17 22.5 0.10 0.20
KNX 170616P00025000 P 06/16/17 25.0 0.20 0.35
KNX 170616P00030000 P 06/16/17 30.0 1.05 1.25
KNX 170616P00035000 P 06/16/17 35.0 3.40 3.70
KNX 170616P00040000 P 06/16/17 40.0 7.30 7.80
KNX 170915C00017500 C 09/15/17 17.5 14.80 15.80
KNX 170915C00020000 C 09/15/17 20.0 12.40 13.40
KNX 170915C00022500 C 09/15/17 22.5 10.10 11.10
KNX 170915C00025000 C 09/15/17 25.0 8.10 8.60
KNX 170915C00030000 C 09/15/17 30.0 4.30 4.70
KNX 170915C00035000 C 09/15/17 35.0 1.85 2.10
KNX 170915C00040000 C 09/15/17 40.0 0.65 0.85
KNX 170915C00045000 C 09/15/17 45.0 0.15 0.30
KNX 170915C00050000 C 09/15/17 50.0 0.00 0.15
KNX 170915P00017500 P 09/15/17 17.5 0.05 0.20
KNX 170915P00020000 P 09/15/17 20.0 0.15 0.30
KNX 170915P00022500 P 09/15/17 22.5 0.30 0.45
KNX 170915P00025000 P 09/15/17 25.0 0.55 0.70
KNX 170915P00030000 P 09/15/17 30.0 1.70 1.90
KNX 170915P00035000 P 09/15/17 35.0 4.10 4.40
KNX 170915P00040000 P 09/15/17 40.0 7.80 8.20
KNX 170915P00045000 P 09/15/17 45.0 12.00 12.90
KNX 170915P00050000 P 09/15/17 50.0 16.80 18.40

OPRA data is delayed 15 minutes.