Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Knight Swift Transportation Holdings Inc (KNX)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 180119C00020000 C Jan 19, 2018 20.0 21.40 24.20
KNX 180119C00022500 C Jan 19, 2018 22.5 20.10 22.10
KNX 180119C00025000 C Jan 19, 2018 25.0 17.70 19.20
KNX 180119C00030000 C Jan 19, 2018 30.0 12.70 14.80
KNX 180119C00035000 C Jan 19, 2018 35.0 7.80 9.40
KNX 180119C00040000 C Jan 19, 2018 40.0 2.75 4.20
KNX 180119C00045000 C Jan 19, 2018 45.0 0.70 0.95
KNX 180119C00050000 C Jan 19, 2018 50.0 0.00 0.30
KNX 180119C00055000 C Jan 19, 2018 55.0 0.00 2.10
KNX 180119P00020000 P Jan 19, 2018 20.0 0.00 1.80
KNX 180119P00022500 P Jan 19, 2018 22.5 0.00 1.85
KNX 180119P00025000 P Jan 19, 2018 25.0 0.00 1.90
KNX 180119P00030000 P Jan 19, 2018 30.0 0.00 1.80
KNX 180119P00035000 P Jan 19, 2018 35.0 0.00 0.25
KNX 180119P00040000 P Jan 19, 2018 40.0 0.30 0.45
KNX 180119P00045000 P Jan 19, 2018 45.0 1.95 2.35
KNX 180119P00050000 P Jan 19, 2018 50.0 4.70 7.60
KNX 180119P00055000 P Jan 19, 2018 55.0 10.80 13.40
KNX 180316C00017500 C Mar 16, 2018 17.5 25.40 28.40
KNX 180316C00020000 C Mar 16, 2018 20.0 21.50 26.20
KNX 180316C00022500 C Mar 16, 2018 22.5 20.10 22.00
KNX 180316C00025000 C Mar 16, 2018 25.0 18.20 19.40
KNX 180316C00030000 C Mar 16, 2018 30.0 13.30 14.40
KNX 180316C00035000 C Mar 16, 2018 35.0 7.40 11.40
KNX 180316C00040000 C Mar 16, 2018 40.0 4.50 5.30
KNX 180316C00045000 C Mar 16, 2018 45.0 1.80 2.25
KNX 180316C00050000 C Mar 16, 2018 50.0 0.55 0.95
KNX 180316P00017500 P Mar 16, 2018 17.5 0.00 3.00
KNX 180316P00020000 P Mar 16, 2018 20.0 0.00 4.70
KNX 180316P00022500 P Mar 16, 2018 22.5 0.00 4.70
KNX 180316P00025000 P Mar 16, 2018 25.0 0.00 0.25
KNX 180316P00030000 P Mar 16, 2018 30.0 0.00 0.40
KNX 180316P00035000 P Mar 16, 2018 35.0 0.25 0.70
KNX 180316P00040000 P Mar 16, 2018 40.0 1.10 1.50
KNX 180316P00045000 P Mar 16, 2018 45.0 3.10 3.50
KNX 180316P00050000 P Mar 16, 2018 50.0 6.50 9.00
KNX 180518C00020000 C May 18, 2018 20.0 21.60 24.90
KNX 180518C00022500 C May 18, 2018 22.5 20.00 23.20
KNX 180518C00025000 C May 18, 2018 25.0 17.10 20.50
KNX 180518C00030000 C May 18, 2018 30.0 12.80 16.10
KNX 180518C00035000 C May 18, 2018 35.0 8.00 9.90
KNX 180518C00040000 C May 18, 2018 40.0 5.00 6.10
KNX 180518C00045000 C May 18, 2018 45.0 2.45 3.20
KNX 180518C00050000 C May 18, 2018 50.0 1.15 1.40
KNX 180518C00055000 C May 18, 2018 55.0 0.30 0.85
KNX 180518P00020000 P May 18, 2018 20.0 0.00 3.30
KNX 180518P00022500 P May 18, 2018 22.5 0.00 0.30
KNX 180518P00025000 P May 18, 2018 25.0 0.00 0.35
KNX 180518P00030000 P May 18, 2018 30.0 0.05 1.75
KNX 180518P00035000 P May 18, 2018 35.0 0.55 0.85
KNX 180518P00040000 P May 18, 2018 40.0 1.55 2.20
KNX 180518P00045000 P May 18, 2018 45.0 3.80 4.40
KNX 180518P00050000 P May 18, 2018 50.0 7.10 7.90
KNX 180518P00055000 P May 18, 2018 55.0 11.40 12.00
OPRA data is delayed 15 minutes.