Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Knight Transportation Inc (KNX)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 141220C00012500 C 12/20/14 12.5 18.20 22.60
KNX 141220C00015000 C 12/20/14 15.0 15.60 18.90
KNX 141220C00017500 C 12/20/14 17.5 13.10 17.50
KNX 141220C00020000 C 12/20/14 20.0 10.70 15.20
KNX 141220C00022500 C 12/20/14 22.5 8.10 11.40
KNX 141220C00025000 C 12/20/14 25.0 5.60 10.20
KNX 141220C00030000 C 12/20/14 30.0 1.30 3.30
KNX 141220C00035000 C 12/20/14 35.0 0.00 0.10
KNX 141220P00012500 P 12/20/14 12.5 0.00 0.50
KNX 141220P00015000 P 12/20/14 15.0 0.00 0.50
KNX 141220P00017500 P 12/20/14 17.5 0.00 0.50
KNX 141220P00020000 P 12/20/14 20.0 0.00 2.00
KNX 141220P00022500 P 12/20/14 22.5 0.00 0.05
KNX 141220P00025000 P 12/20/14 25.0 0.00 2.00
KNX 141220P00030000 P 12/20/14 30.0 0.00 0.50
KNX 141220P00035000 P 12/20/14 35.0 0.00 4.80
KNX 150117C00017500 C 01/17/15 17.5 13.20 17.60
KNX 150117C00020000 C 01/17/15 20.0 10.70 15.40
KNX 150117C00022500 C 01/17/15 22.5 8.20 12.80
KNX 150117C00025000 C 01/17/15 25.0 5.70 10.30
KNX 150117C00030000 C 01/17/15 30.0 0.60 5.20
KNX 150117C00035000 C 01/17/15 35.0 0.00 3.20
KNX 150117C00040000 C 01/17/15 40.0 0.00 2.00
KNX 150117C00045000 C 01/17/15 45.0 0.00 0.50
KNX 150117P00017500 P 01/17/15 17.5 0.00 0.30
KNX 150117P00020000 P 01/17/15 20.0 0.00 0.30
KNX 150117P00022500 P 01/17/15 22.5 0.00 0.50
KNX 150117P00025000 P 01/17/15 25.0 0.00 0.50
KNX 150117P00030000 P 01/17/15 30.0 0.00 0.35
KNX 150117P00035000 P 01/17/15 35.0 0.10 3.20
KNX 150117P00040000 P 01/17/15 40.0 5.00 9.50
KNX 150117P00045000 P 01/17/15 45.0 10.00 14.40
KNX 150320C00012500 C 03/20/15 12.5 18.20 22.60
KNX 150320C00015000 C 03/20/15 15.0 15.60 20.30
KNX 150320C00017500 C 03/20/15 17.5 13.30 16.40
KNX 150320C00020000 C 03/20/15 20.0 10.70 15.40
KNX 150320C00022500 C 03/20/15 22.5 8.10 12.60
KNX 150320C00025000 C 03/20/15 25.0 5.90 8.90
KNX 150320C00030000 C 03/20/15 30.0 2.50 3.80
KNX 150320C00035000 C 03/20/15 35.0 0.00 1.10
KNX 150320P00012500 P 03/20/15 12.5 0.00 0.50
KNX 150320P00015000 P 03/20/15 15.0 0.00 2.00
KNX 150320P00017500 P 03/20/15 17.5 0.00 2.00
KNX 150320P00020000 P 03/20/15 20.0 0.00 2.00
KNX 150320P00022500 P 03/20/15 22.5 0.00 0.50
KNX 150320P00025000 P 03/20/15 25.0 0.00 0.30
KNX 150320P00030000 P 03/20/15 30.0 0.00 2.35
KNX 150320P00035000 P 03/20/15 35.0 0.60 3.50
KNX 150619C00015000 C 06/19/15 15.0 15.70 20.20
KNX 150619C00017500 C 06/19/15 17.5 13.10 17.70
KNX 150619C00020000 C 06/19/15 20.0 10.70 15.20
KNX 150619C00022500 C 06/19/15 22.5 8.20 12.80
KNX 150619C00025000 C 06/19/15 25.0 5.90 10.20
KNX 150619C00030000 C 06/19/15 30.0 3.20 4.60
KNX 150619C00035000 C 06/19/15 35.0 1.45 1.80
KNX 150619P00015000 P 06/19/15 15.0 0.00 2.60
KNX 150619P00017500 P 06/19/15 17.5 0.00 2.60
KNX 150619P00020000 P 06/19/15 20.0 0.00 2.60
KNX 150619P00022500 P 06/19/15 22.5 0.00 0.45
KNX 150619P00025000 P 06/19/15 25.0 0.05 0.65
KNX 150619P00030000 P 06/19/15 30.0 0.85 2.20
KNX 150619P00035000 P 06/19/15 35.0 1.60 5.80

OPRA data is delayed 15 minutes.