Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Knight Transportation Inc (KNX)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 170519C00017500 C 05/19/17 17.5 14.70 19.10
KNX 170519C00020000 C 05/19/17 20.0 12.30 16.60
KNX 170519C00022500 C 05/19/17 22.5 9.70 14.10
KNX 170519C00025000 C 05/19/17 25.0 7.60 11.60
KNX 170519C00030000 C 05/19/17 30.0 2.30 6.60
KNX 170519C00035000 C 05/19/17 35.0 0.45 0.90
KNX 170519C00040000 C 05/19/17 40.0 0.00 0.10
KNX 170519C00045000 C 05/19/17 45.0 0.00 4.90
KNX 170519P00017500 P 05/19/17 17.5 0.00 4.90
KNX 170519P00020000 P 05/19/17 20.0 0.00 4.90
KNX 170519P00022500 P 05/19/17 22.5 0.00 4.90
KNX 170519P00025000 P 05/19/17 25.0 0.00 4.80
KNX 170519P00030000 P 05/19/17 30.0 0.05 0.10
KNX 170519P00035000 P 05/19/17 35.0 1.05 1.60
KNX 170519P00040000 P 05/19/17 40.0 4.80 7.40
KNX 170519P00045000 P 05/19/17 45.0 8.40 12.20
KNX 170616C00015000 C 06/16/17 15.0 17.50 21.60
KNX 170616C00017500 C 06/16/17 17.5 14.70 19.10
KNX 170616C00020000 C 06/16/17 20.0 12.50 16.60
KNX 170616C00022500 C 06/16/17 22.5 9.80 14.00
KNX 170616C00025000 C 06/16/17 25.0 7.60 11.60
KNX 170616C00030000 C 06/16/17 30.0 4.20 5.00
KNX 170616C00035000 C 06/16/17 35.0 0.90 1.30
KNX 170616C00040000 C 06/16/17 40.0 0.00 0.20
KNX 170616P00015000 P 06/16/17 15.0 0.00 4.80
KNX 170616P00017500 P 06/16/17 17.5 0.00 4.90
KNX 170616P00020000 P 06/16/17 20.0 0.00 4.80
KNX 170616P00022500 P 06/16/17 22.5 0.00 0.75
KNX 170616P00025000 P 06/16/17 25.0 0.00 0.15
KNX 170616P00030000 P 06/16/17 30.0 0.15 0.40
KNX 170616P00035000 P 06/16/17 35.0 1.60 2.05
KNX 170616P00040000 P 06/16/17 40.0 3.50 7.80
KNX 170915C00017500 C 09/15/17 17.5 15.00 19.20
KNX 170915C00020000 C 09/15/17 20.0 12.60 16.70
KNX 170915C00022500 C 09/15/17 22.5 10.10 14.30
KNX 170915C00025000 C 09/15/17 25.0 7.60 12.00
KNX 170915C00030000 C 09/15/17 30.0 5.00 5.70
KNX 170915C00035000 C 09/15/17 35.0 2.00 2.55
KNX 170915C00040000 C 09/15/17 40.0 0.55 0.95
KNX 170915C00045000 C 09/15/17 45.0 0.05 0.35
KNX 170915C00050000 C 09/15/17 50.0 0.00 0.15
KNX 170915P00017500 P 09/15/17 17.5 0.00 0.15
KNX 170915P00020000 P 09/15/17 20.0 0.00 0.20
KNX 170915P00022500 P 09/15/17 22.5 0.05 0.30
KNX 170915P00025000 P 09/15/17 25.0 0.15 0.45
KNX 170915P00030000 P 09/15/17 30.0 0.85 1.20
KNX 170915P00035000 P 09/15/17 35.0 2.70 3.20
KNX 170915P00040000 P 09/15/17 40.0 6.00 6.70
KNX 170915P00045000 P 09/15/17 45.0 8.50 12.80
KNX 170915P00050000 P 09/15/17 50.0 13.40 17.20
KNX 171215C00017500 C 12/15/17 17.5 15.20 19.30
KNX 171215C00020000 C 12/15/17 20.0 12.60 16.90
KNX 171215C00022500 C 12/15/17 22.5 10.40 14.50
KNX 171215C00025000 C 12/15/17 25.0 9.50 10.40
KNX 171215C00030000 C 12/15/17 30.0 5.70 6.40
KNX 171215C00035000 C 12/15/17 35.0 2.90 3.50
KNX 171215C00040000 C 12/15/17 40.0 1.20 1.70
KNX 171215C00045000 C 12/15/17 45.0 0.35 0.80
KNX 171215P00017500 P 12/15/17 17.5 0.00 0.25
KNX 171215P00020000 P 12/15/17 20.0 0.05 0.40
KNX 171215P00022500 P 12/15/17 22.5 0.20 0.55
KNX 171215P00025000 P 12/15/17 25.0 0.45 0.85
KNX 171215P00030000 P 12/15/17 30.0 1.40 1.90
KNX 171215P00035000 P 12/15/17 35.0 3.40 4.00
KNX 171215P00040000 P 12/15/17 40.0 6.60 7.40
KNX 171215P00045000 P 12/15/17 45.0 10.70 11.60

OPRA data is delayed 15 minutes.