Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Knight Transportation Inc (KNX)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 150918C00017500 C 09/18/15 17.5 8.40 10.00
KNX 150918C00020000 C 09/18/15 20.0 4.30 8.90
KNX 150918C00022500 C 09/18/15 22.5 3.30 5.90
KNX 150918C00025000 C 09/18/15 25.0 1.25 2.90
KNX 150918C00030000 C 09/18/15 30.0 0.00 0.10
KNX 150918C00035000 C 09/18/15 35.0 0.00 0.70
KNX 150918C00040000 C 09/18/15 40.0 0.00 0.25
KNX 150918C00045000 C 09/18/15 45.0 0.00 0.65
KNX 150918P00017500 P 09/18/15 17.5 0.00 0.65
KNX 150918P00020000 P 09/18/15 20.0 0.00 0.65
KNX 150918P00022500 P 09/18/15 22.5 0.00 0.50
KNX 150918P00025000 P 09/18/15 25.0 0.00 0.95
KNX 150918P00030000 P 09/18/15 30.0 2.55 4.20
KNX 150918P00035000 P 09/18/15 35.0 7.30 9.70
KNX 150918P00040000 P 09/18/15 40.0 11.10 15.70
KNX 150918P00045000 P 09/18/15 45.0 17.50 20.40
KNX 151016C00015000 C 10/16/15 15.0 10.90 12.50
KNX 151016C00017500 C 10/16/15 17.5 7.10 11.00
KNX 151016C00020000 C 10/16/15 20.0 5.70 7.70
KNX 151016C00022500 C 10/16/15 22.5 2.85 5.20
KNX 151016C00025000 C 10/16/15 25.0 1.70 3.60
KNX 151016C00030000 C 10/16/15 30.0 0.05 0.75
KNX 151016C00035000 C 10/16/15 35.0 0.00 0.55
KNX 151016C00040000 C 10/16/15 40.0 0.00 0.35
KNX 151016P00015000 P 10/16/15 15.0 0.00 0.55
KNX 151016P00017500 P 10/16/15 17.5 0.00 0.70
KNX 151016P00020000 P 10/16/15 20.0 0.00 0.35
KNX 151016P00022500 P 10/16/15 22.5 0.00 0.95
KNX 151016P00025000 P 10/16/15 25.0 0.50 1.50
KNX 151016P00030000 P 10/16/15 30.0 3.40 4.80
KNX 151016P00035000 P 10/16/15 35.0 6.80 10.30
KNX 151016P00040000 P 10/16/15 40.0 11.10 14.10
KNX 151218C00017500 C 12/18/15 17.5 8.20 10.50
KNX 151218C00020000 C 12/18/15 20.0 5.30 9.00
KNX 151218C00022500 C 12/18/15 22.5 4.10 5.20
KNX 151218C00025000 C 12/18/15 25.0 2.50 3.30
KNX 151218C00030000 C 12/18/15 30.0 0.55 1.10
KNX 151218C00035000 C 12/18/15 35.0 0.00 0.90
KNX 151218C00040000 C 12/18/15 40.0 0.00 0.75
KNX 151218C00045000 C 12/18/15 45.0 0.00 0.75
KNX 151218P00017500 P 12/18/15 17.5 0.00 0.45
KNX 151218P00020000 P 12/18/15 20.0 0.00 0.50
KNX 151218P00022500 P 12/18/15 22.5 0.30 0.85
KNX 151218P00025000 P 12/18/15 25.0 1.20 1.70
KNX 151218P00030000 P 12/18/15 30.0 3.60 5.10
KNX 151218P00035000 P 12/18/15 35.0 6.50 10.90
KNX 151218P00040000 P 12/18/15 40.0 11.30 15.60
KNX 151218P00045000 P 12/18/15 45.0 17.20 19.40
KNX 160318C00015000 C 03/18/16 15.0 10.60 13.20
KNX 160318C00017500 C 03/18/16 17.5 8.00 11.80
KNX 160318C00020000 C 03/18/16 20.0 6.50 7.80
KNX 160318C00022500 C 03/18/16 22.5 3.10 7.40
KNX 160318C00025000 C 03/18/16 25.0 3.10 4.00
KNX 160318C00030000 C 03/18/16 30.0 1.10 1.65
KNX 160318C00035000 C 03/18/16 35.0 0.20 0.70
KNX 160318C00040000 C 03/18/16 40.0 0.00 0.90
KNX 160318P00015000 P 03/18/16 15.0 0.00 0.50
KNX 160318P00017500 P 03/18/16 17.5 0.05 1.50
KNX 160318P00020000 P 03/18/16 20.0 0.30 0.80
KNX 160318P00022500 P 03/18/16 22.5 0.80 1.30
KNX 160318P00025000 P 03/18/16 25.0 1.65 2.15
KNX 160318P00030000 P 03/18/16 30.0 4.00 7.00
KNX 160318P00035000 P 03/18/16 35.0 7.30 11.20
KNX 160318P00040000 P 03/18/16 40.0 12.80 14.70

OPRA data is delayed 15 minutes.