Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Knight Transportation Inc (KNX)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 150417C00017500 C 04/17/15 17.5 12.00 16.50
KNX 150417C00020000 C 04/17/15 20.0 9.30 14.00
KNX 150417C00022500 C 04/17/15 22.5 6.80 11.50
KNX 150417C00025000 C 04/17/15 25.0 4.50 9.00
KNX 150417C00030000 C 04/17/15 30.0 0.00 2.45
KNX 150417C00035000 C 04/17/15 35.0 0.00 4.90
KNX 150417C00040000 C 04/17/15 40.0 0.00 3.00
KNX 150417C00045000 C 04/17/15 45.0 0.00 2.60
KNX 150417P00017500 P 04/17/15 17.5 0.00 2.65
KNX 150417P00020000 P 04/17/15 20.0 0.00 3.00
KNX 150417P00022500 P 04/17/15 22.5 0.00 3.00
KNX 150417P00025000 P 04/17/15 25.0 0.00 3.00
KNX 150417P00030000 P 04/17/15 30.0 0.00 0.25
KNX 150417P00035000 P 04/17/15 35.0 1.00 5.50
KNX 150417P00040000 P 04/17/15 40.0 6.10 10.60
KNX 150417P00045000 P 04/17/15 45.0 11.20 15.50
KNX 150515C00017500 C 05/15/15 17.5 13.50 15.40
KNX 150515C00020000 C 05/15/15 20.0 9.50 14.00
KNX 150515C00022500 C 05/15/15 22.5 7.00 11.30
KNX 150515C00025000 C 05/15/15 25.0 4.50 9.00
KNX 150515C00030000 C 05/15/15 30.0 0.20 4.80
KNX 150515C00035000 C 05/15/15 35.0 0.00 4.80
KNX 150515C00040000 C 05/15/15 40.0 0.00 4.90
KNX 150515C00045000 C 05/15/15 45.0 0.00 4.90
KNX 150515C00050000 C 05/15/15 50.0 0.00 4.90
KNX 150515P00017500 P 05/15/15 17.5 0.00 0.30
KNX 150515P00020000 P 05/15/15 20.0 0.00 4.90
KNX 150515P00022500 P 05/15/15 22.5 0.00 4.90
KNX 150515P00025000 P 05/15/15 25.0 0.00 4.90
KNX 150515P00030000 P 05/15/15 30.0 0.00 1.35
KNX 150515P00035000 P 05/15/15 35.0 1.30 6.00
KNX 150515P00040000 P 05/15/15 40.0 6.20 10.70
KNX 150515P00045000 P 05/15/15 45.0 11.40 15.70
KNX 150515P00050000 P 05/15/15 50.0 16.40 20.50
KNX 150619C00015000 C 06/19/15 15.0 14.70 19.10
KNX 150619C00017500 C 06/19/15 17.5 12.00 16.50
KNX 150619C00020000 C 06/19/15 20.0 9.50 13.80
KNX 150619C00022500 C 06/19/15 22.5 7.00 11.30
KNX 150619C00025000 C 06/19/15 25.0 4.80 9.30
KNX 150619C00030000 C 06/19/15 30.0 0.40 4.80
KNX 150619C00035000 C 06/19/15 35.0 0.00 0.80
KNX 150619C00040000 C 06/19/15 40.0 0.00 0.40
KNX 150619C00045000 C 06/19/15 45.0 0.00 4.90
KNX 150619C00050000 C 06/19/15 50.0 0.00 1.10
KNX 150619P00015000 P 06/19/15 15.0 0.00 4.90
KNX 150619P00017500 P 06/19/15 17.5 0.00 4.90
KNX 150619P00020000 P 06/19/15 20.0 0.00 4.90
KNX 150619P00022500 P 06/19/15 22.5 0.00 0.30
KNX 150619P00025000 P 06/19/15 25.0 0.00 4.90
KNX 150619P00030000 P 06/19/15 30.0 0.45 1.30
KNX 150619P00035000 P 06/19/15 35.0 1.60 6.00
KNX 150619P00040000 P 06/19/15 40.0 6.10 10.80
KNX 150619P00045000 P 06/19/15 45.0 11.40 15.70
KNX 150619P00050000 P 06/19/15 50.0 16.30 20.50
KNX 150918C00017500 C 09/18/15 17.5 12.10 16.40
KNX 150918C00020000 C 09/18/15 20.0 9.50 13.90
KNX 150918C00022500 C 09/18/15 22.5 7.00 11.50
KNX 150918C00025000 C 09/18/15 25.0 4.90 9.50
KNX 150918C00030000 C 09/18/15 30.0 2.90 3.80
KNX 150918C00035000 C 09/18/15 35.0 0.90 1.40
KNX 150918C00040000 C 09/18/15 40.0 0.10 0.55
KNX 150918C00045000 C 09/18/15 45.0 0.00 0.45
KNX 150918P00017500 P 09/18/15 17.5 0.00 1.20
KNX 150918P00020000 P 09/18/15 20.0 0.00 0.80
KNX 150918P00022500 P 09/18/15 22.5 0.00 0.70
KNX 150918P00025000 P 09/18/15 25.0 0.10 0.45
KNX 150918P00030000 P 09/18/15 30.0 1.35 2.10
KNX 150918P00035000 P 09/18/15 35.0 3.40 4.80
KNX 150918P00040000 P 09/18/15 40.0 6.30 10.90
KNX 150918P00045000 P 09/18/15 45.0 11.00 15.50

OPRA data is delayed 15 minutes.