Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Knight Transportation Inc (KNX)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 160520C00015000 C 05/20/16 15.0 11.00 13.00
KNX 160520C00017500 C 05/20/16 17.5 7.50 11.50
KNX 160520C00020000 C 05/20/16 20.0 4.80 9.00
KNX 160520C00022500 C 05/20/16 22.5 2.35 6.50
KNX 160520C00025000 C 05/20/16 25.0 1.55 2.90
KNX 160520C00030000 C 05/20/16 30.0 0.00 0.45
KNX 160520C00035000 C 05/20/16 35.0 0.00 0.25
KNX 160520P00015000 P 05/20/16 15.0 0.00 0.50
KNX 160520P00017500 P 05/20/16 17.5 0.00 0.50
KNX 160520P00020000 P 05/20/16 20.0 0.00 0.50
KNX 160520P00022500 P 05/20/16 22.5 0.00 0.25
KNX 160520P00025000 P 05/20/16 25.0 0.00 0.60
KNX 160520P00030000 P 05/20/16 30.0 1.10 5.40
KNX 160520P00035000 P 05/20/16 35.0 7.20 9.10
KNX 160617C00012500 C 06/17/16 12.5 13.50 15.40
KNX 160617C00015000 C 06/17/16 15.0 10.00 14.30
KNX 160617C00017500 C 06/17/16 17.5 7.60 12.00
KNX 160617C00020000 C 06/17/16 20.0 6.10 8.00
KNX 160617C00022500 C 06/17/16 22.5 2.75 5.50
KNX 160617C00025000 C 06/17/16 25.0 1.85 2.90
KNX 160617C00030000 C 06/17/16 30.0 0.10 0.75
KNX 160617C00035000 C 06/17/16 35.0 0.00 0.55
KNX 160617P00012500 P 06/17/16 12.5 0.00 0.30
KNX 160617P00015000 P 06/17/16 15.0 0.00 0.50
KNX 160617P00017500 P 06/17/16 17.5 0.00 0.50
KNX 160617P00020000 P 06/17/16 20.0 0.00 0.50
KNX 160617P00022500 P 06/17/16 22.5 0.00 0.35
KNX 160617P00025000 P 06/17/16 25.0 0.25 0.90
KNX 160617P00030000 P 06/17/16 30.0 2.35 5.80
KNX 160617P00035000 P 06/17/16 35.0 7.20 9.30
KNX 160916C00012500 C 09/16/16 12.5 13.70 15.50
KNX 160916C00015000 C 09/16/16 15.0 10.10 14.50
KNX 160916C00017500 C 09/16/16 17.5 7.70 11.80
KNX 160916C00020000 C 09/16/16 20.0 4.90 8.20
KNX 160916C00022500 C 09/16/16 22.5 2.80 6.00
KNX 160916C00025000 C 09/16/16 25.0 2.70 4.00
KNX 160916C00030000 C 09/16/16 30.0 0.70 1.70
KNX 160916P00012500 P 09/16/16 12.5 0.00 0.70
KNX 160916P00015000 P 09/16/16 15.0 0.00 0.40
KNX 160916P00017500 P 09/16/16 17.5 0.00 0.40
KNX 160916P00020000 P 09/16/16 20.0 0.05 0.55
KNX 160916P00022500 P 09/16/16 22.5 0.25 1.00
KNX 160916P00025000 P 09/16/16 25.0 0.90 1.70
KNX 160916P00030000 P 09/16/16 30.0 3.40 4.70
KNX 161216C00015000 C 12/16/16 15.0 11.30 13.40
KNX 161216C00017500 C 12/16/16 17.5 8.60 11.50
KNX 161216C00020000 C 12/16/16 20.0 6.80 9.00
KNX 161216C00022500 C 12/16/16 22.5 4.60 6.50
KNX 161216C00025000 C 12/16/16 25.0 3.10 4.80
KNX 161216C00030000 C 12/16/16 30.0 1.15 2.25
KNX 161216C00035000 C 12/16/16 35.0 0.15 1.20
KNX 161216P00015000 P 12/16/16 15.0 0.00 0.45
KNX 161216P00017500 P 12/16/16 17.5 0.00 0.50
KNX 161216P00020000 P 12/16/16 20.0 0.25 0.80
KNX 161216P00022500 P 12/16/16 22.5 0.60 1.60
KNX 161216P00025000 P 12/16/16 25.0 1.30 2.40
KNX 161216P00030000 P 12/16/16 30.0 3.90 5.30
KNX 161216P00035000 P 12/16/16 35.0 7.90 10.00

OPRA data is delayed 15 minutes.