Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Knight Transportation Inc (KNX)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 160617C00012500 C 06/17/16 12.5 11.10 15.70
KNX 160617C00015000 C 06/17/16 15.0 8.60 13.20
KNX 160617C00017500 C 06/17/16 17.5 6.10 10.80
KNX 160617C00020000 C 06/17/16 20.0 3.50 7.10
KNX 160617C00022500 C 06/17/16 22.5 2.65 4.10
KNX 160617C00025000 C 06/17/16 25.0 0.50 2.10
KNX 160617C00030000 C 06/17/16 30.0 0.00 0.55
KNX 160617C00035000 C 06/17/16 35.0 0.00 1.00
KNX 160617P00012500 P 06/17/16 12.5 0.00 0.50
KNX 160617P00015000 P 06/17/16 15.0 0.00 0.50
KNX 160617P00017500 P 06/17/16 17.5 0.00 0.50
KNX 160617P00020000 P 06/17/16 20.0 0.00 0.75
KNX 160617P00022500 P 06/17/16 22.5 0.00 1.00
KNX 160617P00025000 P 06/17/16 25.0 0.00 0.55
KNX 160617P00030000 P 06/17/16 30.0 2.00 6.50
KNX 160617P00035000 P 06/17/16 35.0 6.80 11.40
KNX 160715C00012500 C 07/15/16 12.5 11.10 15.70
KNX 160715C00015000 C 07/15/16 15.0 8.60 13.30
KNX 160715C00017500 C 07/15/16 17.5 6.10 10.70
KNX 160715C00020000 C 07/15/16 20.0 3.60 8.30
KNX 160715C00022500 C 07/15/16 22.5 2.00 4.80
KNX 160715C00025000 C 07/15/16 25.0 0.00 3.70
KNX 160715C00030000 C 07/15/16 30.0 0.00 0.90
KNX 160715C00035000 C 07/15/16 35.0 0.00 0.75
KNX 160715P00012500 P 07/15/16 12.5 0.00 2.05
KNX 160715P00015000 P 07/15/16 15.0 0.00 0.50
KNX 160715P00017500 P 07/15/16 17.5 0.00 2.00
KNX 160715P00020000 P 07/15/16 20.0 0.00 2.00
KNX 160715P00022500 P 07/15/16 22.5 0.00 0.80
KNX 160715P00025000 P 07/15/16 25.0 0.35 3.00
KNX 160715P00030000 P 07/15/16 30.0 2.00 6.50
KNX 160715P00035000 P 07/15/16 35.0 7.00 11.50
KNX 160916C00012500 C 09/16/16 12.5 11.20 15.70
KNX 160916C00015000 C 09/16/16 15.0 8.70 13.20
KNX 160916C00017500 C 09/16/16 17.5 6.10 10.90
KNX 160916C00020000 C 09/16/16 20.0 3.90 8.40
KNX 160916C00022500 C 09/16/16 22.5 1.70 6.30
KNX 160916C00025000 C 09/16/16 25.0 1.00 4.00
KNX 160916C00030000 C 09/16/16 30.0 0.00 1.10
KNX 160916P00012500 P 09/16/16 12.5 0.00 0.65
KNX 160916P00015000 P 09/16/16 15.0 0.00 0.65
KNX 160916P00017500 P 09/16/16 17.5 0.00 0.70
KNX 160916P00020000 P 09/16/16 20.0 0.00 1.00
KNX 160916P00022500 P 09/16/16 22.5 0.00 1.20
KNX 160916P00025000 P 09/16/16 25.0 0.70 3.00
KNX 160916P00030000 P 09/16/16 30.0 3.00 6.00
KNX 161216C00015000 C 12/16/16 15.0 8.70 13.20
KNX 161216C00017500 C 12/16/16 17.5 6.30 11.00
KNX 161216C00020000 C 12/16/16 20.0 4.10 8.80
KNX 161216C00022500 C 12/16/16 22.5 3.00 6.00
KNX 161216C00025000 C 12/16/16 25.0 0.60 4.00
KNX 161216C00030000 C 12/16/16 30.0 0.25 1.90
KNX 161216C00035000 C 12/16/16 35.0 0.00 2.00
KNX 161216P00015000 P 12/16/16 15.0 0.00 0.95
KNX 161216P00017500 P 12/16/16 17.5 0.00 0.70
KNX 161216P00020000 P 12/16/16 20.0 0.05 1.70
KNX 161216P00022500 P 12/16/16 22.5 0.00 1.70
KNX 161216P00025000 P 12/16/16 25.0 1.00 3.00
KNX 161216P00030000 P 12/16/16 30.0 2.95 7.50
KNX 161216P00035000 P 12/16/16 35.0 7.20 11.70

OPRA data is delayed 15 minutes.