Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Knight Transportation Inc (KNX)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 170915C00017500 C 09/15/17 17.5 17.50 22.00
KNX 170915C00020000 C 09/15/17 20.0 14.90 19.50
KNX 170915C00022500 C 09/15/17 22.5 12.60 17.00
KNX 170915C00025000 C 09/15/17 25.0 10.00 14.50
KNX 170915C00030000 C 09/15/17 30.0 5.20 9.50
KNX 170915C00035000 C 09/15/17 35.0 1.10 4.30
KNX 170915C00040000 C 09/15/17 40.0 0.05 0.40
KNX 170915C00045000 C 09/15/17 45.0 0.00 4.40
KNX 170915C00050000 C 09/15/17 50.0 0.00 4.50
KNX 170915P00017500 P 09/15/17 17.5 0.00 4.20
KNX 170915P00020000 P 09/15/17 20.0 0.00 4.30
KNX 170915P00022500 P 09/15/17 22.5 0.00 4.30
KNX 170915P00025000 P 09/15/17 25.0 0.00 4.20
KNX 170915P00030000 P 09/15/17 30.0 0.00 0.20
KNX 170915P00035000 P 09/15/17 35.0 0.00 0.80
KNX 170915P00040000 P 09/15/17 40.0 1.05 5.00
KNX 170915P00045000 P 09/15/17 45.0 5.50 10.20
KNX 170915P00050000 P 09/15/17 50.0 10.70 15.20
KNX 171215C00017500 C 12/15/17 17.5 17.30 22.00
KNX 171215C00020000 C 12/15/17 20.0 15.00 19.70
KNX 171215C00022500 C 12/15/17 22.5 12.50 17.20
KNX 171215C00025000 C 12/15/17 25.0 10.00 14.80
KNX 171215C00030000 C 12/15/17 30.0 6.20 9.40
KNX 171215C00035000 C 12/15/17 35.0 3.20 4.70
KNX 171215C00040000 C 12/15/17 40.0 1.00 1.60
KNX 171215C00045000 C 12/15/17 45.0 0.00 0.55
KNX 171215P00017500 P 12/15/17 17.5 0.00 4.30
KNX 171215P00020000 P 12/15/17 20.0 0.00 0.20
KNX 171215P00022500 P 12/15/17 22.5 0.00 0.25
KNX 171215P00025000 P 12/15/17 25.0 0.00 0.30
KNX 171215P00030000 P 12/15/17 30.0 0.20 0.80
KNX 171215P00035000 P 12/15/17 35.0 1.30 1.80
KNX 171215P00040000 P 12/15/17 40.0 3.00 4.60
KNX 171215P00045000 P 12/15/17 45.0 6.00 9.80
KNX 180316C00017500 C 03/16/18 17.5 17.50 22.20
KNX 180316C00020000 C 03/16/18 20.0 15.00 19.80
KNX 180316C00022500 C 03/16/18 22.5 12.50 17.40
KNX 180316C00025000 C 03/16/18 25.0 10.10 15.00
KNX 180316C00030000 C 03/16/18 30.0 6.70 9.60
KNX 180316C00035000 C 03/16/18 35.0 3.60 6.00
KNX 180316C00040000 C 03/16/18 40.0 1.15 3.20
KNX 180316C00045000 C 03/16/18 45.0 0.35 1.40
KNX 180316C00050000 C 03/16/18 50.0 0.00 0.55
KNX 180316P00017500 P 03/16/18 17.5 0.00 4.90
KNX 180316P00020000 P 03/16/18 20.0 0.00 0.30
KNX 180316P00022500 P 03/16/18 22.5 0.05 0.45
KNX 180316P00025000 P 03/16/18 25.0 0.15 0.60
KNX 180316P00030000 P 03/16/18 30.0 0.55 1.40
KNX 180316P00035000 P 03/16/18 35.0 2.05 3.10
KNX 180316P00040000 P 03/16/18 40.0 3.40 6.10
KNX 180316P00045000 P 03/16/18 45.0 7.30 10.40
KNX 180316P00050000 P 03/16/18 50.0 10.60 15.40

OPRA data is delayed 15 minutes.