Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Knight Transportation Inc (KNX)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 141122C00015000 C 11/22/14 15.0 11.50 14.90
KNX 141122C00017500 C 11/22/14 17.5 8.40 12.40
KNX 141122C00020000 C 11/22/14 20.0 5.90 9.90
KNX 141122C00022500 C 11/22/14 22.5 3.60 7.30
KNX 141122C00025000 C 11/22/14 25.0 1.25 2.60
KNX 141122C00030000 C 11/22/14 30.0 0.00 0.25
KNX 141122C00035000 C 11/22/14 35.0 0.00 0.30
KNX 141122C00040000 C 11/22/14 40.0 0.00 0.30
KNX 141122P00015000 P 11/22/14 15.0 0.00 0.30
KNX 141122P00017500 P 11/22/14 17.5 0.00 0.30
KNX 141122P00020000 P 11/22/14 20.0 0.00 0.30
KNX 141122P00022500 P 11/22/14 22.5 0.00 0.20
KNX 141122P00025000 P 11/22/14 25.0 0.00 0.20
KNX 141122P00030000 P 11/22/14 30.0 0.60 3.30
KNX 141122P00035000 P 11/22/14 35.0 5.20 9.10
KNX 141122P00040000 P 11/22/14 40.0 10.30 13.50
KNX 141220C00012500 C 12/20/14 12.5 13.50 17.40
KNX 141220C00015000 C 12/20/14 15.0 10.90 14.90
KNX 141220C00017500 C 12/20/14 17.5 8.50 12.40
KNX 141220C00020000 C 12/20/14 20.0 6.10 9.90
KNX 141220C00022500 C 12/20/14 22.5 3.60 7.90
KNX 141220C00025000 C 12/20/14 25.0 2.50 4.90
KNX 141220C00030000 C 12/20/14 30.0 0.00 2.80
KNX 141220C00035000 C 12/20/14 35.0 0.00 0.30
KNX 141220P00012500 P 12/20/14 12.5 0.00 0.30
KNX 141220P00015000 P 12/20/14 15.0 0.00 0.30
KNX 141220P00017500 P 12/20/14 17.5 0.00 0.30
KNX 141220P00020000 P 12/20/14 20.0 0.00 0.30
KNX 141220P00022500 P 12/20/14 22.5 0.00 0.20
KNX 141220P00025000 P 12/20/14 25.0 0.00 4.40
KNX 141220P00030000 P 12/20/14 30.0 0.70 4.90
KNX 141220P00035000 P 12/20/14 35.0 5.30 8.90
KNX 150320C00012500 C 03/20/15 12.5 13.50 17.40
KNX 150320C00015000 C 03/20/15 15.0 10.40 14.90
KNX 150320C00017500 C 03/20/15 17.5 8.60 12.20
KNX 150320C00020000 C 03/20/15 20.0 6.10 9.80
KNX 150320C00022500 C 03/20/15 22.5 3.70 7.40
KNX 150320C00025000 C 03/20/15 25.0 3.00 5.30
KNX 150320C00030000 C 03/20/15 30.0 0.55 0.85
KNX 150320C00035000 C 03/20/15 35.0 0.00 0.25
KNX 150320P00012500 P 03/20/15 12.5 0.00 0.25
KNX 150320P00015000 P 03/20/15 15.0 0.00 0.25
KNX 150320P00017500 P 03/20/15 17.5 0.00 0.25
KNX 150320P00020000 P 03/20/15 20.0 0.00 0.25
KNX 150320P00022500 P 03/20/15 22.5 0.00 0.50
KNX 150320P00025000 P 03/20/15 25.0 0.55 0.85
KNX 150320P00030000 P 03/20/15 30.0 0.95 5.00
KNX 150320P00035000 P 03/20/15 35.0 5.30 9.10
KNX 150619C00015000 C 06/19/15 15.0 11.10 15.00
KNX 150619C00017500 C 06/19/15 17.5 8.60 12.50
KNX 150619C00020000 C 06/19/15 20.0 6.20 10.10
KNX 150619C00022500 C 06/19/15 22.5 5.20 6.50
KNX 150619C00025000 C 06/19/15 25.0 3.30 4.40
KNX 150619C00030000 C 06/19/15 30.0 0.95 1.65
KNX 150619C00035000 C 06/19/15 35.0 0.10 2.95
KNX 150619P00015000 P 06/19/15 15.0 0.00 0.25
KNX 150619P00017500 P 06/19/15 17.5 0.00 0.25
KNX 150619P00020000 P 06/19/15 20.0 0.00 1.10
KNX 150619P00022500 P 06/19/15 22.5 0.00 0.80
KNX 150619P00025000 P 06/19/15 25.0 0.40 4.10
KNX 150619P00030000 P 06/19/15 30.0 2.70 5.00
KNX 150619P00035000 P 06/19/15 35.0 5.30 9.10

OPRA data is delayed 15 minutes.