Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Knight Swift Transportation Holdings Inc (KNX)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 180615C00022500 C Jun 15, 2018 22.5 17.80 18.50
KNX 180615C00025000 C Jun 15, 2018 25.0 15.30 16.40
KNX 180615C00030000 C Jun 15, 2018 30.0 8.40 12.10
KNX 180615C00035000 C Jun 15, 2018 35.0 5.30 6.20
KNX 180615C00040000 C Jun 15, 2018 40.0 1.55 1.70
KNX 180615C00045000 C Jun 15, 2018 45.0 0.15 0.25
KNX 180615C00050000 C Jun 15, 2018 50.0 0.00 0.10
KNX 180615C00055000 C Jun 15, 2018 55.0 0.00 0.30
KNX 180615C00060000 C Jun 15, 2018 60.0 0.00 0.20
KNX 180615C00065000 C Jun 15, 2018 65.0 0.00 0.20
KNX 180615P00022500 P Jun 15, 2018 22.5 0.00 0.25
KNX 180615P00025000 P Jun 15, 2018 25.0 0.00 4.60
KNX 180615P00030000 P Jun 15, 2018 30.0 0.00 0.20
KNX 180615P00035000 P Jun 15, 2018 35.0 0.00 0.15
KNX 180615P00040000 P Jun 15, 2018 40.0 0.90 1.00
KNX 180615P00045000 P Jun 15, 2018 45.0 4.10 5.00
KNX 180615P00050000 P Jun 15, 2018 50.0 8.90 9.50
KNX 180615P00055000 P Jun 15, 2018 55.0 12.00 14.50
KNX 180615P00060000 P Jun 15, 2018 60.0 17.60 21.70
KNX 180615P00065000 P Jun 15, 2018 65.0 23.90 24.80
KNX 180817C00022500 C Aug 17, 2018 22.5 17.90 18.60
KNX 180817C00025000 C Aug 17, 2018 25.0 13.50 18.20
KNX 180817C00030000 C Aug 17, 2018 30.0 10.30 11.80
KNX 180817C00035000 C Aug 17, 2018 35.0 6.20 6.60
KNX 180817C00040000 C Aug 17, 2018 40.0 2.75 3.10
KNX 180817C00045000 C Aug 17, 2018 45.0 0.95 1.25
KNX 180817C00050000 C Aug 17, 2018 50.0 0.30 0.45
KNX 180817C00055000 C Aug 17, 2018 55.0 0.10 0.20
KNX 180817C00060000 C Aug 17, 2018 60.0 0.00 0.15
KNX 180817C00065000 C Aug 17, 2018 65.0 0.00 0.15
KNX 180817P00022500 P Aug 17, 2018 22.5 0.00 0.20
KNX 180817P00025000 P Aug 17, 2018 25.0 0.00 0.30
KNX 180817P00030000 P Aug 17, 2018 30.0 0.10 0.25
KNX 180817P00035000 P Aug 17, 2018 35.0 0.55 0.75
KNX 180817P00040000 P Aug 17, 2018 40.0 1.95 2.40
KNX 180817P00045000 P Aug 17, 2018 45.0 5.00 5.50
KNX 180817P00050000 P Aug 17, 2018 50.0 9.20 9.90
KNX 180817P00055000 P Aug 17, 2018 55.0 14.00 14.50
KNX 180817P00060000 P Aug 17, 2018 60.0 19.10 19.50
KNX 180817P00065000 P Aug 17, 2018 65.0 24.00 24.80
KNX 181116C00025000 C Nov 16, 2018 25.0 15.20 16.70
KNX 181116C00030000 C Nov 16, 2018 30.0 10.70 12.10
KNX 181116C00035000 C Nov 16, 2018 35.0 7.00 8.10
KNX 181116C00040000 C Nov 16, 2018 40.0 3.90 4.30
KNX 181116C00045000 C Nov 16, 2018 45.0 1.90 2.10
KNX 181116C00050000 C Nov 16, 2018 50.0 0.85 1.10
KNX 181116C00055000 C Nov 16, 2018 55.0 0.25 0.55
KNX 181116C00060000 C Nov 16, 2018 60.0 0.10 0.35
KNX 181116C00065000 C Nov 16, 2018 65.0 0.00 0.55
KNX 181116C00070000 C Nov 16, 2018 70.0 0.00 0.35
KNX 181116P00025000 P Nov 16, 2018 25.0 0.00 0.30
KNX 181116P00030000 P Nov 16, 2018 30.0 0.35 0.65
KNX 181116P00035000 P Nov 16, 2018 35.0 1.20 1.45
KNX 181116P00040000 P Nov 16, 2018 40.0 2.95 3.30
KNX 181116P00045000 P Nov 16, 2018 45.0 5.80 6.30
KNX 181116P00050000 P Nov 16, 2018 50.0 9.70 10.30
KNX 181116P00055000 P Nov 16, 2018 55.0 13.80 15.10
KNX 181116P00060000 P Nov 16, 2018 60.0 17.00 21.80
KNX 181116P00065000 P Nov 16, 2018 65.0 22.90 25.90
KNX 181116P00070000 P Nov 16, 2018 70.0 28.90 30.00
OPRA data is delayed 15 minutes.