Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Knight Transportation Inc (KNX)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 160715C00012500 C 07/15/16 12.5 11.90 13.90
KNX 160715C00015000 C 07/15/16 15.0 8.30 13.00
KNX 160715C00017500 C 07/15/16 17.5 5.80 10.50
KNX 160715C00020000 C 07/15/16 20.0 3.20 8.00
KNX 160715C00022500 C 07/15/16 22.5 0.75 5.30
KNX 160715C00025000 C 07/15/16 25.0 0.35 1.45
KNX 160715C00030000 C 07/15/16 30.0 0.00 0.25
KNX 160715C00035000 C 07/15/16 35.0 0.00 0.45
KNX 160715P00012500 P 07/15/16 12.5 0.00 0.65
KNX 160715P00015000 P 07/15/16 15.0 0.00 4.80
KNX 160715P00017500 P 07/15/16 17.5 0.00 1.00
KNX 160715P00020000 P 07/15/16 20.0 0.00 0.40
KNX 160715P00022500 P 07/15/16 22.5 0.00 0.50
KNX 160715P00025000 P 07/15/16 25.0 0.25 1.20
KNX 160715P00030000 P 07/15/16 30.0 2.05 6.80
KNX 160715P00035000 P 07/15/16 35.0 8.70 10.80
KNX 160819C00015000 C 08/19/16 15.0 9.70 11.70
KNX 160819C00017500 C 08/19/16 17.5 5.90 10.50
KNX 160819C00020000 C 08/19/16 20.0 3.50 7.90
KNX 160819C00022500 C 08/19/16 22.5 2.50 4.40
KNX 160819C00025000 C 08/19/16 25.0 0.95 2.05
KNX 160819C00030000 C 08/19/16 30.0 0.00 4.60
KNX 160819C00035000 C 08/19/16 35.0 0.00 0.35
KNX 160819P00015000 P 08/19/16 15.0 0.00 0.55
KNX 160819P00017500 P 08/19/16 17.5 0.00 1.20
KNX 160819P00020000 P 08/19/16 20.0 0.00 0.55
KNX 160819P00022500 P 08/19/16 22.5 0.05 1.05
KNX 160819P00025000 P 08/19/16 25.0 0.80 1.80
KNX 160819P00030000 P 08/19/16 30.0 3.10 7.00
KNX 160819P00035000 P 08/19/16 35.0 8.70 10.80
KNX 160916C00012500 C 09/16/16 12.5 12.20 13.90
KNX 160916C00015000 C 09/16/16 15.0 8.40 13.00
KNX 160916C00017500 C 09/16/16 17.5 5.90 10.50
KNX 160916C00020000 C 09/16/16 20.0 3.50 8.00
KNX 160916C00022500 C 09/16/16 22.5 1.40 6.00
KNX 160916C00025000 C 09/16/16 25.0 1.60 2.35
KNX 160916C00030000 C 09/16/16 30.0 0.00 1.00
KNX 160916P00012500 P 09/16/16 12.5 0.00 0.40
KNX 160916P00015000 P 09/16/16 15.0 0.00 4.80
KNX 160916P00017500 P 09/16/16 17.5 0.00 4.80
KNX 160916P00020000 P 09/16/16 20.0 0.00 4.80
KNX 160916P00022500 P 09/16/16 22.5 0.10 1.40
KNX 160916P00025000 P 09/16/16 25.0 1.00 2.10
KNX 160916P00030000 P 09/16/16 30.0 4.30 5.90
KNX 161216C00015000 C 12/16/16 15.0 9.40 11.80
KNX 161216C00017500 C 12/16/16 17.5 6.10 10.90
KNX 161216C00020000 C 12/16/16 20.0 4.70 6.90
KNX 161216C00022500 C 12/16/16 22.5 2.65 5.20
KNX 161216C00025000 C 12/16/16 25.0 1.75 3.30
KNX 161216C00030000 C 12/16/16 30.0 0.20 1.55
KNX 161216C00035000 C 12/16/16 35.0 0.00 1.15
KNX 161216P00015000 P 12/16/16 15.0 0.00 0.65
KNX 161216P00017500 P 12/16/16 17.5 0.00 4.80
KNX 161216P00020000 P 12/16/16 20.0 0.05 1.65
KNX 161216P00022500 P 12/16/16 22.5 0.50 2.10
KNX 161216P00025000 P 12/16/16 25.0 1.80 2.85
KNX 161216P00030000 P 12/16/16 30.0 4.50 6.60
KNX 161216P00035000 P 12/16/16 35.0 9.00 10.90

OPRA data is delayed 15 minutes.