Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Knight Transportation Inc (KNX)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 140816C00012500 C 08/16/14 12.5 11.40 14.90
KNX 140816C00015000 C 08/16/14 15.0 8.80 12.40
KNX 140816C00017500 C 08/16/14 17.5 6.30 10.00
KNX 140816C00020000 C 08/16/14 20.0 3.90 7.40
KNX 140816C00022500 C 08/16/14 22.5 1.70 4.10
KNX 140816C00025000 C 08/16/14 25.0 0.45 0.90
KNX 140816C00030000 C 08/16/14 30.0 0.00 1.90
KNX 140816C00035000 C 08/16/14 35.0 0.00 1.35
KNX 140816P00012500 P 08/16/14 12.5 0.00 4.80
KNX 140816P00015000 P 08/16/14 15.0 0.00 2.45
KNX 140816P00017500 P 08/16/14 17.5 0.00 1.20
KNX 140816P00020000 P 08/16/14 20.0 0.00 4.80
KNX 140816P00022500 P 08/16/14 22.5 0.00 4.80
KNX 140816P00025000 P 08/16/14 25.0 0.00 2.45
KNX 140816P00030000 P 08/16/14 30.0 2.50 6.10
KNX 140816P00035000 P 08/16/14 35.0 7.60 11.20
KNX 140920C00007500 C 09/20/14 7.5 16.40 19.90
KNX 140920C00010000 C 09/20/14 10.0 13.90 17.50
KNX 140920C00012500 C 09/20/14 12.5 11.30 15.00
KNX 140920C00015000 C 09/20/14 15.0 8.90 12.40
KNX 140920C00017500 C 09/20/14 17.5 6.30 10.00
KNX 140920C00020000 C 09/20/14 20.0 3.90 7.40
KNX 140920C00022500 C 09/20/14 22.5 2.65 3.10
KNX 140920C00025000 C 09/20/14 25.0 0.70 1.10
KNX 140920C00030000 C 09/20/14 30.0 0.00 2.45
KNX 140920C00035000 C 09/20/14 35.0 0.00 2.15
KNX 140920P00007500 P 09/20/14 7.5 0.00 0.20
KNX 140920P00010000 P 09/20/14 10.0 0.00 0.20
KNX 140920P00012500 P 09/20/14 12.5 0.00 2.15
KNX 140920P00015000 P 09/20/14 15.0 0.00 2.15
KNX 140920P00017500 P 09/20/14 17.5 0.00 2.15
KNX 140920P00020000 P 09/20/14 20.0 0.00 2.30
KNX 140920P00022500 P 09/20/14 22.5 0.00 1.65
KNX 140920P00025000 P 09/20/14 25.0 0.00 2.70
KNX 140920P00030000 P 09/20/14 30.0 2.70 6.20
KNX 140920P00035000 P 09/20/14 35.0 7.70 11.20
KNX 141220C00012500 C 12/20/14 12.5 11.30 14.90
KNX 141220C00015000 C 12/20/14 15.0 8.90 12.40
KNX 141220C00017500 C 12/20/14 17.5 6.40 10.00
KNX 141220C00020000 C 12/20/14 20.0 3.90 6.60
KNX 141220C00022500 C 12/20/14 22.5 2.85 3.50
KNX 141220C00025000 C 12/20/14 25.0 1.20 2.35
KNX 141220C00030000 C 12/20/14 30.0 0.00 2.10
KNX 141220C00035000 C 12/20/14 35.0 0.00 2.40
KNX 141220P00012500 P 12/20/14 12.5 0.00 0.25
KNX 141220P00015000 P 12/20/14 15.0 0.00 2.30
KNX 141220P00017500 P 12/20/14 17.5 0.00 0.50
KNX 141220P00020000 P 12/20/14 20.0 0.00 0.50
KNX 141220P00022500 P 12/20/14 22.5 0.00 2.55
KNX 141220P00025000 P 12/20/14 25.0 0.00 4.30
KNX 141220P00030000 P 12/20/14 30.0 2.90 6.60
KNX 141220P00035000 P 12/20/14 35.0 7.70 11.30
KNX 150320C00012500 C 03/20/15 12.5 11.20 15.00
KNX 150320C00015000 C 03/20/15 15.0 8.80 12.40
KNX 150320C00017500 C 03/20/15 17.5 6.40 10.00
KNX 150320C00020000 C 03/20/15 20.0 4.00 7.60
KNX 150320C00022500 C 03/20/15 22.5 1.90 5.60
KNX 150320C00025000 C 03/20/15 25.0 0.10 4.80
KNX 150320C00030000 C 03/20/15 30.0 0.00 3.50
KNX 150320C00035000 C 03/20/15 35.0 0.00 0.50
KNX 150320P00012500 P 03/20/15 12.5 0.00 2.95
KNX 150320P00015000 P 03/20/15 15.0 0.00 0.30
KNX 150320P00017500 P 03/20/15 17.5 0.00 0.50
KNX 150320P00020000 P 03/20/15 20.0 0.00 2.80
KNX 150320P00022500 P 03/20/15 22.5 0.00 4.00
KNX 150320P00025000 P 03/20/15 25.0 0.00 4.80
KNX 150320P00030000 P 03/20/15 30.0 3.10 6.90
KNX 150320P00035000 P 03/20/15 35.0 7.70 11.40

OPRA data is delayed 15 minutes.