Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Knight Transportation Inc (KNX)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 170721C00017500 C 07/21/17 17.5 17.80 22.30
KNX 170721C00020000 C 07/21/17 20.0 15.10 19.80
KNX 170721C00022500 C 07/21/17 22.5 12.60 17.30
KNX 170721C00025000 C 07/21/17 25.0 10.10 14.80
KNX 170721C00030000 C 07/21/17 30.0 5.10 9.90
KNX 170721C00035000 C 07/21/17 35.0 1.65 3.90
KNX 170721C00040000 C 07/21/17 40.0 0.00 0.40
KNX 170721C00045000 C 07/21/17 45.0 0.00 4.50
KNX 170721P00017500 P 07/21/17 17.5 0.00 4.30
KNX 170721P00020000 P 07/21/17 20.0 0.00 4.30
KNX 170721P00022500 P 07/21/17 22.5 0.00 4.40
KNX 170721P00025000 P 07/21/17 25.0 0.00 4.40
KNX 170721P00030000 P 07/21/17 30.0 0.05 0.15
KNX 170721P00035000 P 07/21/17 35.0 0.05 0.55
KNX 170721P00040000 P 07/21/17 40.0 1.70 3.80
KNX 170721P00045000 P 07/21/17 45.0 5.30 10.00
KNX 170818C00020000 C 08/18/17 20.0 15.20 20.00
KNX 170818C00022500 C 08/18/17 22.5 12.60 17.50
KNX 170818C00025000 C 08/18/17 25.0 10.20 15.00
KNX 170818C00030000 C 08/18/17 30.0 5.40 9.90
KNX 170818C00035000 C 08/18/17 35.0 2.30 4.20
KNX 170818C00040000 C 08/18/17 40.0 0.50 1.15
KNX 170818C00045000 C 08/18/17 45.0 0.00 0.20
KNX 170818C00050000 C 08/18/17 50.0 0.00 4.40
KNX 170818P00020000 P 08/18/17 20.0 0.00 4.30
KNX 170818P00022500 P 08/18/17 22.5 0.00 4.40
KNX 170818P00025000 P 08/18/17 25.0 0.00 0.15
KNX 170818P00030000 P 08/18/17 30.0 0.05 0.30
KNX 170818P00035000 P 08/18/17 35.0 0.65 1.15
KNX 170818P00040000 P 08/18/17 40.0 2.25 4.10
KNX 170818P00045000 P 08/18/17 45.0 5.30 10.00
KNX 170818P00050000 P 08/18/17 50.0 10.30 15.00
KNX 170915C00017500 C 09/15/17 17.5 17.70 22.50
KNX 170915C00020000 C 09/15/17 20.0 15.10 20.00
KNX 170915C00022500 C 09/15/17 22.5 12.70 17.40
KNX 170915C00025000 C 09/15/17 25.0 10.30 15.00
KNX 170915C00030000 C 09/15/17 30.0 5.60 10.00
KNX 170915C00035000 C 09/15/17 35.0 2.80 4.60
KNX 170915C00040000 C 09/15/17 40.0 0.80 1.50
KNX 170915C00045000 C 09/15/17 45.0 0.00 0.35
KNX 170915C00050000 C 09/15/17 50.0 0.00 0.15
KNX 170915P00017500 P 09/15/17 17.5 0.00 4.60
KNX 170915P00020000 P 09/15/17 20.0 0.00 4.60
KNX 170915P00022500 P 09/15/17 22.5 0.00 0.15
KNX 170915P00025000 P 09/15/17 25.0 0.00 0.20
KNX 170915P00030000 P 09/15/17 30.0 0.15 0.45
KNX 170915P00035000 P 09/15/17 35.0 0.85 1.45
KNX 170915P00040000 P 09/15/17 40.0 2.70 4.50
KNX 170915P00045000 P 09/15/17 45.0 5.50 10.00
KNX 170915P00050000 P 09/15/17 50.0 10.30 15.00
KNX 171215C00017500 C 12/15/17 17.5 17.70 22.50
KNX 171215C00020000 C 12/15/17 20.0 15.10 20.00
KNX 171215C00022500 C 12/15/17 22.5 12.70 17.50
KNX 171215C00025000 C 12/15/17 25.0 10.50 15.40
KNX 171215C00030000 C 12/15/17 30.0 7.20 9.60
KNX 171215C00035000 C 12/15/17 35.0 3.90 5.60
KNX 171215C00040000 C 12/15/17 40.0 1.65 2.65
KNX 171215C00045000 C 12/15/17 45.0 0.55 1.20
KNX 171215P00017500 P 12/15/17 17.5 0.00 0.20
KNX 171215P00020000 P 12/15/17 20.0 0.00 0.25
KNX 171215P00022500 P 12/15/17 22.5 0.05 0.35
KNX 171215P00025000 P 12/15/17 25.0 0.15 0.50
KNX 171215P00030000 P 12/15/17 30.0 0.60 1.15
KNX 171215P00035000 P 12/15/17 35.0 1.65 2.75
KNX 171215P00040000 P 12/15/17 40.0 3.90 5.20
KNX 171215P00045000 P 12/15/17 45.0 7.30 9.40

OPRA data is delayed 15 minutes.