Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Knight Transportation Inc (KNX)
As of Jul 29 2014 2:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 140816C00012500 C 08/16/14 12.5 9.60 14.20
KNX 140816C00015000 C 08/16/14 15.0 7.10 11.70
KNX 140816C00017500 C 08/16/14 17.5 4.60 9.40
KNX 140816C00020000 C 08/16/14 20.0 2.25 6.80
KNX 140816C00022500 C 08/16/14 22.5 0.00 4.80
KNX 140816C00025000 C 08/16/14 25.0 0.15 0.50
KNX 140816C00030000 C 08/16/14 30.0 0.00 0.20
KNX 140816C00035000 C 08/16/14 35.0 0.00 0.20
KNX 140816P00012500 P 08/16/14 12.5 0.00 0.20
KNX 140816P00015000 P 08/16/14 15.0 0.00 0.20
KNX 140816P00017500 P 08/16/14 17.5 0.00 0.20
KNX 140816P00020000 P 08/16/14 20.0 0.00 0.20
KNX 140816P00022500 P 08/16/14 22.5 0.00 3.10
KNX 140816P00025000 P 08/16/14 25.0 0.00 1.40
KNX 140816P00030000 P 08/16/14 30.0 3.20 7.90
KNX 140816P00035000 P 08/16/14 35.0 8.40 12.90
KNX 140920C00007500 C 09/20/14 7.5 14.60 19.20
KNX 140920C00010000 C 09/20/14 10.0 12.10 16.50
KNX 140920C00012500 C 09/20/14 12.5 9.60 14.20
KNX 140920C00015000 C 09/20/14 15.0 7.10 11.70
KNX 140920C00017500 C 09/20/14 17.5 4.60 9.40
KNX 140920C00020000 C 09/20/14 20.0 2.25 6.90
KNX 140920C00022500 C 09/20/14 22.5 1.85 2.95
KNX 140920C00025000 C 09/20/14 25.0 0.00 1.25
KNX 140920C00030000 C 09/20/14 30.0 0.00 0.20
KNX 140920C00035000 C 09/20/14 35.0 0.00 0.20
KNX 140920P00007500 P 09/20/14 7.5 0.00 0.20
KNX 140920P00010000 P 09/20/14 10.0 0.00 0.20
KNX 140920P00012500 P 09/20/14 12.5 0.00 0.20
KNX 140920P00015000 P 09/20/14 15.0 0.00 0.20
KNX 140920P00017500 P 09/20/14 17.5 0.00 0.20
KNX 140920P00020000 P 09/20/14 20.0 0.00 0.25
KNX 140920P00022500 P 09/20/14 22.5 0.00 2.85
KNX 140920P00025000 P 09/20/14 25.0 0.00 4.80
KNX 140920P00030000 P 09/20/14 30.0 3.20 8.00
KNX 140920P00035000 P 09/20/14 35.0 8.60 13.00
KNX 141220C00012500 C 12/20/14 12.5 9.60 14.20
KNX 141220C00015000 C 12/20/14 15.0 7.10 11.70
KNX 141220C00017500 C 12/20/14 17.5 4.60 9.40
KNX 141220C00020000 C 12/20/14 20.0 2.45 6.90
KNX 141220C00022500 C 12/20/14 22.5 0.25 4.90
KNX 141220C00025000 C 12/20/14 25.0 0.00 3.10
KNX 141220C00030000 C 12/20/14 30.0 0.00 0.25
KNX 141220C00035000 C 12/20/14 35.0 0.00 0.25
KNX 141220P00012500 P 12/20/14 12.5 0.00 0.25
KNX 141220P00015000 P 12/20/14 15.0 0.00 0.25
KNX 141220P00017500 P 12/20/14 17.5 0.00 0.25
KNX 141220P00020000 P 12/20/14 20.0 0.00 1.55
KNX 141220P00022500 P 12/20/14 22.5 0.00 2.00
KNX 141220P00025000 P 12/20/14 25.0 0.80 2.55
KNX 141220P00030000 P 12/20/14 30.0 3.50 8.00
KNX 141220P00035000 P 12/20/14 35.0 8.50 13.00
KNX 150320C00012500 C 03/20/15 12.5 9.70 14.20
KNX 150320C00015000 C 03/20/15 15.0 7.20 11.70
KNX 150320C00017500 C 03/20/15 17.5 4.70 9.40
KNX 150320C00020000 C 03/20/15 20.0 2.80 7.00
KNX 150320C00022500 C 03/20/15 22.5 0.50 5.10
KNX 150320C00025000 C 03/20/15 25.0 0.00 3.20
KNX 150320C00030000 C 03/20/15 30.0 0.10 0.65
KNX 150320C00035000 C 03/20/15 35.0 0.00 0.25
KNX 150320P00012500 P 03/20/15 12.5 0.00 0.25
KNX 150320P00015000 P 03/20/15 15.0 0.00 0.25
KNX 150320P00017500 P 03/20/15 17.5 0.00 2.25
KNX 150320P00020000 P 03/20/15 20.0 0.05 1.00
KNX 150320P00022500 P 03/20/15 22.5 0.00 2.60
KNX 150320P00025000 P 03/20/15 25.0 0.15 4.70
KNX 150320P00030000 P 03/20/15 30.0 3.70 6.50
KNX 150320P00035000 P 03/20/15 35.0 8.50 13.00

OPRA data is delayed 15 minutes.