Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Knight Transportation Inc (KNX)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 150220C00017500 C 02/20/15 17.5 10.60 12.80
KNX 150220C00020000 C 02/20/15 20.0 7.10 11.40
KNX 150220C00022500 C 02/20/15 22.5 4.70 8.90
KNX 150220C00025000 C 02/20/15 25.0 3.00 5.80
KNX 150220C00030000 C 02/20/15 30.0 0.05 0.65
KNX 150220C00035000 C 02/20/15 35.0 0.00 0.25
KNX 150220C00040000 C 02/20/15 40.0 0.00 0.25
KNX 150220C00045000 C 02/20/15 45.0 0.00 0.25
KNX 150220P00017500 P 02/20/15 17.5 0.00 0.25
KNX 150220P00020000 P 02/20/15 20.0 0.00 0.30
KNX 150220P00022500 P 02/20/15 22.5 0.00 0.25
KNX 150220P00025000 P 02/20/15 25.0 0.00 0.30
KNX 150220P00030000 P 02/20/15 30.0 0.65 1.90
KNX 150220P00035000 P 02/20/15 35.0 3.60 7.90
KNX 150220P00040000 P 02/20/15 40.0 8.70 13.10
KNX 150220P00045000 P 02/20/15 45.0 14.80 17.00
KNX 150320C00012500 C 03/20/15 12.5 14.60 18.10
KNX 150320C00015000 C 03/20/15 15.0 11.50 16.00
KNX 150320C00017500 C 03/20/15 17.5 9.60 13.90
KNX 150320C00020000 C 03/20/15 20.0 7.10 11.40
KNX 150320C00022500 C 03/20/15 22.5 4.90 8.80
KNX 150320C00025000 C 03/20/15 25.0 2.90 6.20
KNX 150320C00030000 C 03/20/15 30.0 0.25 2.05
KNX 150320C00035000 C 03/20/15 35.0 0.00 0.25
KNX 150320C00040000 C 03/20/15 40.0 0.00 0.25
KNX 150320C00045000 C 03/20/15 45.0 0.00 0.25
KNX 150320C00050000 C 03/20/15 50.0 0.00 0.25
KNX 150320P00012500 P 03/20/15 12.5 0.00 0.25
KNX 150320P00015000 P 03/20/15 15.0 0.00 0.25
KNX 150320P00017500 P 03/20/15 17.5 0.00 0.25
KNX 150320P00020000 P 03/20/15 20.0 0.00 0.25
KNX 150320P00022500 P 03/20/15 22.5 0.00 0.25
KNX 150320P00025000 P 03/20/15 25.0 0.00 0.65
KNX 150320P00030000 P 03/20/15 30.0 0.90 2.50
KNX 150320P00035000 P 03/20/15 35.0 4.30 7.30
KNX 150320P00040000 P 03/20/15 40.0 8.60 13.00
KNX 150320P00045000 P 03/20/15 45.0 13.80 18.00
KNX 150320P00050000 P 03/20/15 50.0 19.30 22.40
KNX 150619C00015000 C 06/19/15 15.0 12.90 15.60
KNX 150619C00017500 C 06/19/15 17.5 9.40 13.60
KNX 150619C00020000 C 06/19/15 20.0 7.10 11.50
KNX 150619C00022500 C 06/19/15 22.5 4.70 8.90
KNX 150619C00025000 C 06/19/15 25.0 3.80 5.70
KNX 150619C00030000 C 06/19/15 30.0 1.25 1.60
KNX 150619C00035000 C 06/19/15 35.0 0.05 0.30
KNX 150619C00040000 C 06/19/15 40.0 0.00 4.50
KNX 150619C00045000 C 06/19/15 45.0 0.00 0.25
KNX 150619C00050000 C 06/19/15 50.0 0.00 0.25
KNX 150619P00015000 P 06/19/15 15.0 0.00 0.25
KNX 150619P00017500 P 06/19/15 17.5 0.00 0.65
KNX 150619P00020000 P 06/19/15 20.0 0.00 4.80
KNX 150619P00022500 P 06/19/15 22.5 0.00 0.85
KNX 150619P00025000 P 06/19/15 25.0 0.00 1.55
KNX 150619P00030000 P 06/19/15 30.0 1.45 3.00
KNX 150619P00035000 P 06/19/15 35.0 5.40 7.10
KNX 150619P00040000 P 06/19/15 40.0 8.80 13.20
KNX 150619P00045000 P 06/19/15 45.0 13.90 18.20
KNX 150619P00050000 P 06/19/15 50.0 19.30 22.40
KNX 150918C00017500 C 09/18/15 17.5 10.00 13.50
KNX 150918C00020000 C 09/18/15 20.0 7.00 11.40
KNX 150918C00022500 C 09/18/15 22.5 4.90 9.20
KNX 150918C00025000 C 09/18/15 25.0 2.95 6.50
KNX 150918C00030000 C 09/18/15 30.0 0.55 4.10
KNX 150918C00035000 C 09/18/15 35.0 0.35 1.65
KNX 150918C00040000 C 09/18/15 40.0 0.00 0.50
KNX 150918C00045000 C 09/18/15 45.0 0.00 0.55
KNX 150918P00017500 P 09/18/15 17.5 0.00 0.70
KNX 150918P00020000 P 09/18/15 20.0 0.00 4.80
KNX 150918P00022500 P 09/18/15 22.5 0.05 0.85
KNX 150918P00025000 P 09/18/15 25.0 0.00 2.30
KNX 150918P00030000 P 09/18/15 30.0 1.75 4.90
KNX 150918P00035000 P 09/18/15 35.0 4.90 8.60
KNX 150918P00040000 P 09/18/15 40.0 9.40 12.90
KNX 150918P00045000 P 09/18/15 45.0 14.50 17.80

OPRA data is delayed 15 minutes.