The underlying connection was closed: Could not establish trust relationship with remote server. Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Knight Transportation Inc (KNX)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 141122C00015000 C 11/22/14 15.0 14.80 19.00
KNX 141122C00017500 C 11/22/14 17.5 12.10 16.60
KNX 141122C00020000 C 11/22/14 20.0 9.50 14.20
KNX 141122C00022500 C 11/22/14 22.5 7.30 11.60
KNX 141122C00025000 C 11/22/14 25.0 4.80 9.00
KNX 141122C00030000 C 11/22/14 30.0 1.55 4.40
KNX 141122C00035000 C 11/22/14 35.0 0.00 0.35
KNX 141122C00040000 C 11/22/14 40.0 0.00 0.35
KNX 141122P00015000 P 11/22/14 15.0 0.00 0.30
KNX 141122P00017500 P 11/22/14 17.5 0.00 0.40
KNX 141122P00020000 P 11/22/14 20.0 0.00 0.35
KNX 141122P00022500 P 11/22/14 22.5 0.00 0.40
KNX 141122P00025000 P 11/22/14 25.0 0.00 0.45
KNX 141122P00030000 P 11/22/14 30.0 0.00 0.15
KNX 141122P00035000 P 11/22/14 35.0 2.40 3.70
KNX 141122P00040000 P 11/22/14 40.0 6.80 9.40
KNX 141220C00012500 C 12/20/14 12.5 17.30 21.60
KNX 141220C00015000 C 12/20/14 15.0 14.60 19.20
KNX 141220C00017500 C 12/20/14 17.5 12.10 16.70
KNX 141220C00020000 C 12/20/14 20.0 9.60 14.00
KNX 141220C00022500 C 12/20/14 22.5 7.40 11.60
KNX 141220C00025000 C 12/20/14 25.0 4.90 9.00
KNX 141220C00030000 C 12/20/14 30.0 1.60 2.25
KNX 141220C00035000 C 12/20/14 35.0 0.00 0.35
KNX 141220P00012500 P 12/20/14 12.5 0.00 4.80
KNX 141220P00015000 P 12/20/14 15.0 0.00 4.80
KNX 141220P00017500 P 12/20/14 17.5 0.00 0.55
KNX 141220P00020000 P 12/20/14 20.0 0.00 4.80
KNX 141220P00022500 P 12/20/14 22.5 0.00 3.00
KNX 141220P00025000 P 12/20/14 25.0 0.00 4.80
KNX 141220P00030000 P 12/20/14 30.0 0.00 0.30
KNX 141220P00035000 P 12/20/14 35.0 2.30 3.90
KNX 150320C00012500 C 03/20/15 12.5 17.30 21.60
KNX 150320C00015000 C 03/20/15 15.0 14.60 19.20
KNX 150320C00017500 C 03/20/15 17.5 12.10 16.60
KNX 150320C00020000 C 03/20/15 20.0 9.80 14.00
KNX 150320C00022500 C 03/20/15 22.5 7.40 11.60
KNX 150320C00025000 C 03/20/15 25.0 5.40 9.00
KNX 150320C00030000 C 03/20/15 30.0 2.20 3.70
KNX 150320C00035000 C 03/20/15 35.0 0.45 1.25
KNX 150320P00012500 P 03/20/15 12.5 0.00 0.25
KNX 150320P00015000 P 03/20/15 15.0 0.00 0.50
KNX 150320P00017500 P 03/20/15 17.5 0.00 4.80
KNX 150320P00020000 P 03/20/15 20.0 0.00 0.55
KNX 150320P00022500 P 03/20/15 22.5 0.00 4.50
KNX 150320P00025000 P 03/20/15 25.0 0.00 0.55
KNX 150320P00030000 P 03/20/15 30.0 0.75 1.25
KNX 150320P00035000 P 03/20/15 35.0 1.90 5.00
KNX 150619C00015000 C 06/19/15 15.0 14.80 19.00
KNX 150619C00017500 C 06/19/15 17.5 12.10 16.60
KNX 150619C00020000 C 06/19/15 20.0 9.70 14.00
KNX 150619C00022500 C 06/19/15 22.5 7.40 11.60
KNX 150619C00025000 C 06/19/15 25.0 6.20 9.20
KNX 150619C00030000 C 06/19/15 30.0 2.90 4.30
KNX 150619C00035000 C 06/19/15 35.0 0.45 1.85
KNX 150619P00015000 P 06/19/15 15.0 0.00 0.45
KNX 150619P00017500 P 06/19/15 17.5 0.00 0.45
KNX 150619P00020000 P 06/19/15 20.0 0.00 0.50
KNX 150619P00022500 P 06/19/15 22.5 0.00 4.60
KNX 150619P00025000 P 06/19/15 25.0 0.00 0.85
KNX 150619P00030000 P 06/19/15 30.0 0.95 2.20
KNX 150619P00035000 P 06/19/15 35.0 3.40 4.80

OPRA data is delayed 15 minutes.


The underlying connection was closed: Could not establish trust relationship with remote server.