Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Knight Transportation Inc (KNX)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 140920C00007500 C 09/20/14 7.5 16.00 18.70
KNX 140920C00010000 C 09/20/14 10.0 13.50 17.90
KNX 140920C00012500 C 09/20/14 12.5 11.00 15.40
KNX 140920C00015000 C 09/20/14 15.0 8.50 12.90
KNX 140920C00017500 C 09/20/14 17.5 6.00 10.40
KNX 140920C00020000 C 09/20/14 20.0 3.30 7.70
KNX 140920C00022500 C 09/20/14 22.5 0.60 5.30
KNX 140920C00025000 C 09/20/14 25.0 0.85 1.00
KNX 140920C00030000 C 09/20/14 30.0 0.00 0.45
KNX 140920C00035000 C 09/20/14 35.0 0.00 1.05
KNX 140920P00007500 P 09/20/14 7.5 0.00 0.90
KNX 140920P00010000 P 09/20/14 10.0 0.00 2.65
KNX 140920P00012500 P 09/20/14 12.5 0.00 0.45
KNX 140920P00015000 P 09/20/14 15.0 0.00 3.30
KNX 140920P00017500 P 09/20/14 17.5 0.00 3.30
KNX 140920P00020000 P 09/20/14 20.0 0.00 3.30
KNX 140920P00022500 P 09/20/14 22.5 0.00 0.05
KNX 140920P00025000 P 09/20/14 25.0 0.00 1.50
KNX 140920P00030000 P 09/20/14 30.0 2.30 6.90
KNX 140920P00035000 P 09/20/14 35.0 7.40 11.70
KNX 141018C00012500 C 10/18/14 12.5 10.90 15.30
KNX 141018C00015000 C 10/18/14 15.0 8.50 12.90
KNX 141018C00017500 C 10/18/14 17.5 6.00 10.40
KNX 141018C00020000 C 10/18/14 20.0 3.10 7.80
KNX 141018C00022500 C 10/18/14 22.5 0.70 5.20
KNX 141018C00025000 C 10/18/14 25.0 1.10 1.30
KNX 141018C00030000 C 10/18/14 30.0 0.00 0.45
KNX 141018C00035000 C 10/18/14 35.0 0.00 0.45
KNX 141018P00012500 P 10/18/14 12.5 0.00 0.45
KNX 141018P00015000 P 10/18/14 15.0 0.00 0.45
KNX 141018P00017500 P 10/18/14 17.5 0.00 0.45
KNX 141018P00020000 P 10/18/14 20.0 0.00 0.45
KNX 141018P00022500 P 10/18/14 22.5 0.00 0.10
KNX 141018P00025000 P 10/18/14 25.0 0.15 1.00
KNX 141018P00030000 P 10/18/14 30.0 2.40 6.90
KNX 141018P00035000 P 10/18/14 35.0 7.40 11.70
KNX 141220C00012500 C 12/20/14 12.5 11.00 15.30
KNX 141220C00015000 C 12/20/14 15.0 8.50 12.90
KNX 141220C00017500 C 12/20/14 17.5 6.00 10.30
KNX 141220C00020000 C 12/20/14 20.0 3.40 7.80
KNX 141220C00022500 C 12/20/14 22.5 1.10 4.00
KNX 141220C00025000 C 12/20/14 25.0 1.50 1.75
KNX 141220C00030000 C 12/20/14 30.0 0.00 1.05
KNX 141220C00035000 C 12/20/14 35.0 0.00 0.65
KNX 141220P00012500 P 12/20/14 12.5 0.00 0.65
KNX 141220P00015000 P 12/20/14 15.0 0.00 0.70
KNX 141220P00017500 P 12/20/14 17.5 0.00 0.75
KNX 141220P00020000 P 12/20/14 20.0 0.05 0.75
KNX 141220P00022500 P 12/20/14 22.5 0.25 0.35
KNX 141220P00025000 P 12/20/14 25.0 0.65 1.50
KNX 141220P00030000 P 12/20/14 30.0 2.50 7.00
KNX 141220P00035000 P 12/20/14 35.0 7.30 11.70
KNX 150320C00012500 C 03/20/15 12.5 11.00 15.30
KNX 150320C00015000 C 03/20/15 15.0 8.50 12.80
KNX 150320C00017500 C 03/20/15 17.5 6.00 10.30
KNX 150320C00020000 C 03/20/15 20.0 3.30 7.90
KNX 150320C00022500 C 03/20/15 22.5 1.30 5.80
KNX 150320C00025000 C 03/20/15 25.0 1.95 2.25
KNX 150320C00030000 C 03/20/15 30.0 0.00 1.85
KNX 150320C00035000 C 03/20/15 35.0 0.00 1.40
KNX 150320P00012500 P 03/20/15 12.5 0.00 1.40
KNX 150320P00015000 P 03/20/15 15.0 0.00 1.40
KNX 150320P00017500 P 03/20/15 17.5 0.00 1.45
KNX 150320P00020000 P 03/20/15 20.0 0.00 1.70
KNX 150320P00022500 P 03/20/15 22.5 0.45 0.70
KNX 150320P00025000 P 03/20/15 25.0 0.00 3.20
KNX 150320P00030000 P 03/20/15 30.0 2.70 7.10
KNX 150320P00035000 P 03/20/15 35.0 7.50 11.60

OPRA data is delayed 15 minutes.