Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Knight Transportation Inc (KNX)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 150717C00015000 C 07/17/15 15.0 11.00 13.30
KNX 150717C00017500 C 07/17/15 17.5 7.30 11.80
KNX 150717C00020000 C 07/17/15 20.0 6.10 8.10
KNX 150717C00022500 C 07/17/15 22.5 3.60 7.00
KNX 150717C00025000 C 07/17/15 25.0 1.75 2.40
KNX 150717C00030000 C 07/17/15 30.0 0.00 0.25
KNX 150717C00035000 C 07/17/15 35.0 0.00 0.25
KNX 150717C00040000 C 07/17/15 40.0 0.00 0.65
KNX 150717P00015000 P 07/17/15 15.0 0.00 0.25
KNX 150717P00017500 P 07/17/15 17.5 0.00 0.25
KNX 150717P00020000 P 07/17/15 20.0 0.00 0.25
KNX 150717P00022500 P 07/17/15 22.5 0.00 0.25
KNX 150717P00025000 P 07/17/15 25.0 0.00 0.25
KNX 150717P00030000 P 07/17/15 30.0 2.70 3.40
KNX 150717P00035000 P 07/17/15 35.0 5.70 10.40
KNX 150717P00040000 P 07/17/15 40.0 11.20 14.50
KNX 150821C00015000 C 08/21/15 15.0 11.00 13.40
KNX 150821C00017500 C 08/21/15 17.5 7.10 11.80
KNX 150821C00020000 C 08/21/15 20.0 6.40 9.50
KNX 150821C00022500 C 08/21/15 22.5 3.50 7.10
KNX 150821C00025000 C 08/21/15 25.0 2.10 2.65
KNX 150821C00030000 C 08/21/15 30.0 0.05 0.30
KNX 150821C00035000 C 08/21/15 35.0 0.00 4.90
KNX 150821C00040000 C 08/21/15 40.0 0.00 4.50
KNX 150821P00015000 P 08/21/15 15.0 0.00 1.15
KNX 150821P00017500 P 08/21/15 17.5 0.00 1.15
KNX 150821P00020000 P 08/21/15 20.0 0.00 0.25
KNX 150821P00022500 P 08/21/15 22.5 0.00 0.25
KNX 150821P00025000 P 08/21/15 25.0 0.30 0.55
KNX 150821P00030000 P 08/21/15 30.0 2.90 3.70
KNX 150821P00035000 P 08/21/15 35.0 5.90 10.40
KNX 150821P00040000 P 08/21/15 40.0 11.70 14.00
KNX 150918C00017500 C 09/18/15 17.5 7.30 10.50
KNX 150918C00020000 C 09/18/15 20.0 4.80 9.50
KNX 150918C00022500 C 09/18/15 22.5 4.10 5.70
KNX 150918C00025000 C 09/18/15 25.0 2.25 3.70
KNX 150918C00030000 C 09/18/15 30.0 0.20 0.50
KNX 150918C00035000 C 09/18/15 35.0 0.00 0.25
KNX 150918C00040000 C 09/18/15 40.0 0.00 0.60
KNX 150918C00045000 C 09/18/15 45.0 0.00 0.65
KNX 150918P00017500 P 09/18/15 17.5 0.00 1.75
KNX 150918P00020000 P 09/18/15 20.0 0.00 0.25
KNX 150918P00022500 P 09/18/15 22.5 0.10 0.30
KNX 150918P00025000 P 09/18/15 25.0 0.55 0.80
KNX 150918P00030000 P 09/18/15 30.0 3.10 3.80
KNX 150918P00035000 P 09/18/15 35.0 5.70 10.40
KNX 150918P00040000 P 09/18/15 40.0 10.80 15.40
KNX 150918P00045000 P 09/18/15 45.0 15.80 20.10
KNX 151218C00017500 C 12/18/15 17.5 7.60 11.80
KNX 151218C00020000 C 12/18/15 20.0 6.20 8.30
KNX 151218C00022500 C 12/18/15 22.5 3.50 6.10
KNX 151218C00025000 C 12/18/15 25.0 2.65 4.20
KNX 151218C00030000 C 12/18/15 30.0 0.70 0.90
KNX 151218C00035000 C 12/18/15 35.0 0.05 0.30
KNX 151218C00040000 C 12/18/15 40.0 0.00 0.40
KNX 151218C00045000 C 12/18/15 45.0 0.00 0.45
KNX 151218P00017500 P 12/18/15 17.5 0.00 0.50
KNX 151218P00020000 P 12/18/15 20.0 0.00 0.55
KNX 151218P00022500 P 12/18/15 22.5 0.00 1.00
KNX 151218P00025000 P 12/18/15 25.0 1.10 1.25
KNX 151218P00030000 P 12/18/15 30.0 3.70 4.40
KNX 151218P00035000 P 12/18/15 35.0 5.80 10.50
KNX 151218P00040000 P 12/18/15 40.0 10.90 15.40
KNX 151218P00045000 P 12/18/15 45.0 15.80 20.40

OPRA data is delayed 15 minutes.