Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 171117C00020000 C 11/17/17 20.0 19.30 21.40
KNX 171117C00025000 C 11/17/17 25.0 14.40 16.40
KNX 171117C00030000 C 11/17/17 30.0 9.40 11.40
KNX 171117C00035000 C 11/17/17 35.0 4.50 6.50
KNX 171117C00040000 C 11/17/17 40.0 1.05 1.60
KNX 171117C00045000 C 11/17/17 45.0 0.00 0.15
KNX 171117C00050000 C 11/17/17 50.0 0.00 4.80
KNX 171117P00020000 P 11/17/17 20.0 0.00 4.80
KNX 171117P00025000 P 11/17/17 25.0 0.00 4.80
KNX 171117P00030000 P 11/17/17 30.0 0.00 0.15
KNX 171117P00035000 P 11/17/17 35.0 0.05 0.25
KNX 171117P00040000 P 11/17/17 40.0 0.80 1.25
KNX 171117P00045000 P 11/17/17 45.0 3.30 5.80
KNX 171117P00050000 P 11/17/17 50.0 8.80 10.80
KNX 171215C00017500 C 12/15/17 17.5 20.80 25.20
KNX 171215C00020000 C 12/15/17 20.0 19.10 22.40
KNX 171215C00022500 C 12/15/17 22.5 15.80 19.80
KNX 171215C00025000 C 12/15/17 25.0 13.40 17.40
KNX 171215C00030000 C 12/15/17 30.0 8.30 12.70
KNX 171215C00035000 C 12/15/17 35.0 5.20 6.10
KNX 171215C00040000 C 12/15/17 40.0 1.65 2.05
KNX 171215C00045000 C 12/15/17 45.0 0.10 0.35
KNX 171215P00017500 P 12/15/17 17.5 0.00 4.90
KNX 171215P00020000 P 12/15/17 20.0 0.00 1.65
KNX 171215P00022500 P 12/15/17 22.5 0.00 1.65
KNX 171215P00025000 P 12/15/17 25.0 0.00 4.80
KNX 171215P00030000 P 12/15/17 30.0 0.00 0.20
KNX 171215P00035000 P 12/15/17 35.0 0.20 0.45
KNX 171215P00040000 P 12/15/17 40.0 1.35 1.70
KNX 171215P00045000 P 12/15/17 45.0 4.50 5.40
KNX 180316C00017500 C 03/16/18 17.5 20.50 25.20
KNX 180316C00020000 C 03/16/18 20.0 18.10 21.90
KNX 180316C00022500 C 03/16/18 22.5 15.70 19.30
KNX 180316C00025000 C 03/16/18 25.0 13.40 17.10
KNX 180316C00030000 C 03/16/18 30.0 8.60 12.00
KNX 180316C00035000 C 03/16/18 35.0 5.90 6.70
KNX 180316C00040000 C 03/16/18 40.0 2.60 3.30
KNX 180316C00045000 C 03/16/18 45.0 0.75 1.25
KNX 180316C00050000 C 03/16/18 50.0 0.05 0.45
KNX 180316P00017500 P 03/16/18 17.5 0.00 4.90
KNX 180316P00020000 P 03/16/18 20.0 0.00 0.15
KNX 180316P00022500 P 03/16/18 22.5 0.00 0.20
KNX 180316P00025000 P 03/16/18 25.0 0.00 0.20
KNX 180316P00030000 P 03/16/18 30.0 0.15 0.50
KNX 180316P00035000 P 03/16/18 35.0 0.75 1.20
KNX 180316P00040000 P 03/16/18 40.0 2.25 2.85
KNX 180316P00045000 P 03/16/18 45.0 5.10 5.80
KNX 180316P00050000 P 03/16/18 50.0 7.90 11.60
KNX 180518C00020000 C 05/18/18 20.0 19.30 21.50
KNX 180518C00022500 C 05/18/18 22.5 16.80 19.00
KNX 180518C00025000 C 05/18/18 25.0 14.40 16.90
KNX 180518C00030000 C 05/18/18 30.0 10.60 11.20
KNX 180518C00035000 C 05/18/18 35.0 6.40 7.30
KNX 180518C00040000 C 05/18/18 40.0 3.30 3.90
KNX 180518C00045000 C 05/18/18 45.0 1.30 1.80
KNX 180518C00050000 C 05/18/18 50.0 0.35 0.80
KNX 180518C00055000 C 05/18/18 55.0 0.00 0.35
KNX 180518P00020000 P 05/18/18 20.0 0.00 0.20
KNX 180518P00022500 P 05/18/18 22.5 0.00 0.30
KNX 180518P00025000 P 05/18/18 25.0 0.10 0.35
KNX 180518P00030000 P 05/18/18 30.0 0.40 0.80
KNX 180518P00035000 P 05/18/18 35.0 1.15 1.65
KNX 180518P00040000 P 05/18/18 40.0 2.85 3.40
KNX 180518P00045000 P 05/18/18 45.0 5.70 6.50
KNX 180518P00050000 P 05/18/18 50.0 9.70 10.40
KNX 180518P00055000 P 05/18/18 55.0 13.60 16.50

OPRA data is delayed 15 minutes.