Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Knight Transportation Inc (KNX)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 170217C00017500 C 02/17/17 17.5 15.00 17.70
KNX 170217C00020000 C 02/17/17 20.0 10.80 15.40
KNX 170217C00022500 C 02/17/17 22.5 8.30 12.90
KNX 170217C00025000 C 02/17/17 25.0 5.80 10.40
KNX 170217C00030000 C 02/17/17 30.0 3.20 3.90
KNX 170217C00035000 C 02/17/17 35.0 0.35 0.60
KNX 170217C00040000 C 02/17/17 40.0 0.00 0.25
KNX 170217C00045000 C 02/17/17 45.0 0.00 0.50
KNX 170217C00050000 C 02/17/17 50.0 0.00 0.50
KNX 170217P00017500 P 02/17/17 17.5 0.00 0.50
KNX 170217P00020000 P 02/17/17 20.0 0.00 0.50
KNX 170217P00022500 P 02/17/17 22.5 0.00 0.50
KNX 170217P00025000 P 02/17/17 25.0 0.00 0.25
KNX 170217P00030000 P 02/17/17 30.0 0.20 0.40
KNX 170217P00035000 P 02/17/17 35.0 2.10 2.55
KNX 170217P00040000 P 02/17/17 40.0 5.70 7.40
KNX 170217P00045000 P 02/17/17 45.0 10.70 13.00
KNX 170217P00050000 P 02/17/17 50.0 14.70 18.10
KNX 170317C00015000 C 03/17/17 15.0 16.90 20.40
KNX 170317C00017500 C 03/17/17 17.5 13.30 17.90
KNX 170317C00020000 C 03/17/17 20.0 10.80 15.40
KNX 170317C00022500 C 03/17/17 22.5 9.40 11.80
KNX 170317C00025000 C 03/17/17 25.0 5.90 9.40
KNX 170317C00030000 C 03/17/17 30.0 3.40 4.10
KNX 170317C00035000 C 03/17/17 35.0 0.70 0.95
KNX 170317C00040000 C 03/17/17 40.0 0.00 0.25
KNX 170317P00015000 P 03/17/17 15.0 0.00 0.50
KNX 170317P00017500 P 03/17/17 17.5 0.00 0.50
KNX 170317P00020000 P 03/17/17 20.0 0.00 0.50
KNX 170317P00022500 P 03/17/17 22.5 0.00 0.25
KNX 170317P00025000 P 03/17/17 25.0 0.00 0.25
KNX 170317P00030000 P 03/17/17 30.0 0.40 0.65
KNX 170317P00035000 P 03/17/17 35.0 2.45 2.85
KNX 170317P00040000 P 03/17/17 40.0 5.80 7.50
KNX 170616C00015000 C 06/16/17 15.0 17.10 19.90
KNX 170616C00017500 C 06/16/17 17.5 13.40 18.00
KNX 170616C00020000 C 06/16/17 20.0 11.20 15.60
KNX 170616C00022500 C 06/16/17 22.5 8.60 13.20
KNX 170616C00025000 C 06/16/17 25.0 6.10 10.70
KNX 170616C00030000 C 06/16/17 30.0 4.10 4.80
KNX 170616C00035000 C 06/16/17 35.0 1.50 1.90
KNX 170616C00040000 C 06/16/17 40.0 0.35 0.60
KNX 170616P00015000 P 06/16/17 15.0 0.00 0.75
KNX 170616P00017500 P 06/16/17 17.5 0.00 0.25
KNX 170616P00020000 P 06/16/17 20.0 0.00 0.25
KNX 170616P00022500 P 06/16/17 22.5 0.10 0.35
KNX 170616P00025000 P 06/16/17 25.0 0.20 0.50
KNX 170616P00030000 P 06/16/17 30.0 1.15 1.45
KNX 170616P00035000 P 06/16/17 35.0 3.30 3.80
KNX 170616P00040000 P 06/16/17 40.0 7.00 7.60

OPRA data is delayed 15 minutes.