Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Knight Transportation Inc (KNX)
As of Oct 31 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 141122C00015000 C 11/22/14 15.0 13.60 14.80
KNX 141122C00017500 C 11/22/14 17.5 9.60 14.10
KNX 141122C00020000 C 11/22/14 20.0 8.20 10.20
KNX 141122C00022500 C 11/22/14 22.5 6.10 7.30
KNX 141122C00025000 C 11/22/14 25.0 3.60 4.80
KNX 141122C00030000 C 11/22/14 30.0 0.25 0.35
KNX 141122C00035000 C 11/22/14 35.0 0.00 0.20
KNX 141122C00040000 C 11/22/14 40.0 0.00 0.25
KNX 141122P00015000 P 11/22/14 15.0 0.00 0.20
KNX 141122P00017500 P 11/22/14 17.5 0.00 0.20
KNX 141122P00020000 P 11/22/14 20.0 0.00 0.20
KNX 141122P00022500 P 11/22/14 22.5 0.00 0.20
KNX 141122P00025000 P 11/22/14 25.0 0.00 0.20
KNX 141122P00030000 P 11/22/14 30.0 0.80 1.40
KNX 141122P00035000 P 11/22/14 35.0 5.10 6.80
KNX 141122P00040000 P 11/22/14 40.0 10.30 11.40
KNX 141220C00012500 C 12/20/14 12.5 16.10 17.30
KNX 141220C00015000 C 12/20/14 15.0 13.20 15.30
KNX 141220C00017500 C 12/20/14 17.5 10.80 12.70
KNX 141220C00020000 C 12/20/14 20.0 8.60 10.10
KNX 141220C00022500 C 12/20/14 22.5 6.10 7.30
KNX 141220C00025000 C 12/20/14 25.0 3.70 4.70
KNX 141220C00030000 C 12/20/14 30.0 0.60 0.80
KNX 141220C00035000 C 12/20/14 35.0 0.00 0.30
KNX 141220P00012500 P 12/20/14 12.5 0.00 0.30
KNX 141220P00015000 P 12/20/14 15.0 0.00 0.30
KNX 141220P00017500 P 12/20/14 17.5 0.00 0.30
KNX 141220P00020000 P 12/20/14 20.0 0.00 0.30
KNX 141220P00022500 P 12/20/14 22.5 0.00 0.30
KNX 141220P00025000 P 12/20/14 25.0 0.00 0.35
KNX 141220P00030000 P 12/20/14 30.0 1.15 1.80
KNX 141220P00035000 P 12/20/14 35.0 5.30 6.50
KNX 150320C00012500 C 03/20/15 12.5 16.10 17.30
KNX 150320C00015000 C 03/20/15 15.0 12.00 16.50
KNX 150320C00017500 C 03/20/15 17.5 10.70 12.70
KNX 150320C00020000 C 03/20/15 20.0 8.70 9.80
KNX 150320C00022500 C 03/20/15 22.5 6.20 7.70
KNX 150320C00025000 C 03/20/15 25.0 4.00 5.10
KNX 150320C00030000 C 03/20/15 30.0 1.05 1.50
KNX 150320C00035000 C 03/20/15 35.0 0.00 0.55
KNX 150320P00012500 P 03/20/15 12.5 0.00 0.35
KNX 150320P00015000 P 03/20/15 15.0 0.00 0.35
KNX 150320P00017500 P 03/20/15 17.5 0.00 0.35
KNX 150320P00020000 P 03/20/15 20.0 0.00 0.35
KNX 150320P00022500 P 03/20/15 22.5 0.00 0.45
KNX 150320P00025000 P 03/20/15 25.0 0.10 0.65
KNX 150320P00030000 P 03/20/15 30.0 0.80 2.55
KNX 150320P00035000 P 03/20/15 35.0 5.50 6.60
KNX 150619C00015000 C 06/19/15 15.0 13.60 14.80
KNX 150619C00017500 C 06/19/15 17.5 10.80 12.40
KNX 150619C00020000 C 06/19/15 20.0 7.10 10.10
KNX 150619C00022500 C 06/19/15 22.5 6.40 7.50
KNX 150619C00025000 C 06/19/15 25.0 4.30 5.50
KNX 150619C00030000 C 06/19/15 30.0 1.45 2.30
KNX 150619C00035000 C 06/19/15 35.0 0.20 0.90
KNX 150619P00015000 P 06/19/15 15.0 0.00 0.40
KNX 150619P00017500 P 06/19/15 17.5 0.00 0.40
KNX 150619P00020000 P 06/19/15 20.0 0.00 0.50
KNX 150619P00022500 P 06/19/15 22.5 0.00 0.70
KNX 150619P00025000 P 06/19/15 25.0 0.35 1.10
KNX 150619P00030000 P 06/19/15 30.0 0.30 4.80
KNX 150619P00035000 P 06/19/15 35.0 5.80 6.90

OPRA data is delayed 15 minutes.