Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Knight Transportation Inc (KNX)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KNX 160819C00015000 C 08/19/16 15.0 13.30 15.10
KNX 160819C00017500 C 08/19/16 17.5 10.80 13.30
KNX 160819C00020000 C 08/19/16 20.0 8.30 10.00
KNX 160819C00022500 C 08/19/16 22.5 5.80 8.50
KNX 160819C00025000 C 08/19/16 25.0 3.50 4.90
KNX 160819C00030000 C 08/19/16 30.0 0.70 1.00
KNX 160819C00035000 C 08/19/16 35.0 0.00 0.30
KNX 160819P00015000 P 08/19/16 15.0 0.00 0.25
KNX 160819P00017500 P 08/19/16 17.5 0.00 0.25
KNX 160819P00020000 P 08/19/16 20.0 0.00 0.25
KNX 160819P00022500 P 08/19/16 22.5 0.00 0.25
KNX 160819P00025000 P 08/19/16 25.0 0.00 0.30
KNX 160819P00030000 P 08/19/16 30.0 1.15 2.25
KNX 160819P00035000 P 08/19/16 35.0 5.10 7.10
KNX 160916C00012500 C 09/16/16 12.5 15.80 17.40
KNX 160916C00015000 C 09/16/16 15.0 13.30 16.00
KNX 160916C00017500 C 09/16/16 17.5 10.80 13.00
KNX 160916C00020000 C 09/16/16 20.0 8.30 10.50
KNX 160916C00022500 C 09/16/16 22.5 5.30 7.80
KNX 160916C00025000 C 09/16/16 25.0 3.50 5.00
KNX 160916C00030000 C 09/16/16 30.0 0.70 1.30
KNX 160916P00012500 P 09/16/16 12.5 0.00 0.25
KNX 160916P00015000 P 09/16/16 15.0 0.00 0.25
KNX 160916P00017500 P 09/16/16 17.5 0.00 0.25
KNX 160916P00020000 P 09/16/16 20.0 0.00 0.25
KNX 160916P00022500 P 09/16/16 22.5 0.00 0.30
KNX 160916P00025000 P 09/16/16 25.0 0.05 0.50
KNX 160916P00030000 P 09/16/16 30.0 1.55 2.15
KNX 161216C00015000 C 12/16/16 15.0 12.90 14.90
KNX 161216C00017500 C 12/16/16 17.5 10.80 12.60
KNX 161216C00020000 C 12/16/16 20.0 8.40 10.30
KNX 161216C00022500 C 12/16/16 22.5 6.10 8.90
KNX 161216C00025000 C 12/16/16 25.0 4.00 5.50
KNX 161216C00030000 C 12/16/16 30.0 1.25 2.25
KNX 161216C00035000 C 12/16/16 35.0 0.15 0.70
KNX 161216P00015000 P 12/16/16 15.0 0.00 0.40
KNX 161216P00017500 P 12/16/16 17.5 0.00 0.50
KNX 161216P00020000 P 12/16/16 20.0 0.00 0.50
KNX 161216P00022500 P 12/16/16 22.5 0.20 0.70
KNX 161216P00025000 P 12/16/16 25.0 0.60 1.25
KNX 161216P00030000 P 12/16/16 30.0 2.35 3.00
KNX 161216P00035000 P 12/16/16 35.0 5.90 7.30
KNX 170317C00015000 C 03/17/17 15.0 13.30 15.00
KNX 170317C00017500 C 03/17/17 17.5 10.80 12.60
KNX 170317C00020000 C 03/17/17 20.0 8.40 10.80
KNX 170317C00022500 C 03/17/17 22.5 6.30 7.90
KNX 170317C00025000 C 03/17/17 25.0 4.40 5.90
KNX 170317C00030000 C 03/17/17 30.0 1.75 2.85
KNX 170317C00035000 C 03/17/17 35.0 0.40 1.10
KNX 170317C00040000 C 03/17/17 40.0 0.05 0.50
KNX 170317P00015000 P 03/17/17 15.0 0.00 0.50
KNX 170317P00017500 P 03/17/17 17.5 0.00 0.50
KNX 170317P00020000 P 03/17/17 20.0 0.15 0.65
KNX 170317P00022500 P 03/17/17 22.5 0.50 1.05
KNX 170317P00025000 P 03/17/17 25.0 0.95 1.80
KNX 170317P00030000 P 03/17/17 30.0 2.85 4.10
KNX 170317P00035000 P 03/17/17 35.0 6.10 7.70
KNX 170317P00040000 P 03/17/17 40.0 10.30 12.50

OPRA data is delayed 15 minutes.