Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Coca Cola Company (KO)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 141107C00029000 C 11/07/14 29.0 12.40 13.05
KO 141107C00030000 C 11/07/14 30.0 11.40 11.95
KO 141107C00031000 C 11/07/14 31.0 10.40 10.95
KO 141107C00032000 C 11/07/14 32.0 9.40 9.95
KO 141107C00033000 C 11/07/14 33.0 8.40 8.95
KO 141107C00033500 C 11/07/14 33.5 7.80 8.45
KO 141107C00034000 C 11/07/14 34.0 7.40 7.95
KO 141107C00034500 C 11/07/14 34.5 7.15 7.45
KO 141107C00035000 C 11/07/14 35.0 6.65 6.95
KO 141107C00035500 C 11/07/14 35.5 6.15 6.45
KO 141107C00036000 C 11/07/14 36.0 5.65 5.95
KO 141107C00036500 C 11/07/14 36.5 5.15 5.45
KO 141107C00037000 C 11/07/14 37.0 4.65 4.95
KO 141107C00037500 C 11/07/14 37.5 4.15 4.45
KO 141107C00038000 C 11/07/14 38.0 3.65 3.95
KO 141107C00038500 C 11/07/14 38.5 3.15 3.45
KO 141107C00039000 C 11/07/14 39.0 2.68 2.93
KO 141107C00039500 C 11/07/14 39.5 2.19 2.42
KO 141107C00040000 C 11/07/14 40.0 1.80 1.93
KO 141107C00040500 C 11/07/14 40.5 1.33 1.45
KO 141107C00041000 C 11/07/14 41.0 0.88 0.99
KO 141107C00041500 C 11/07/14 41.5 0.50 0.59
KO 141107C00042000 C 11/07/14 42.0 0.26 0.30
KO 141107C00042500 C 11/07/14 42.5 0.08 0.13
KO 141107C00043000 C 11/07/14 43.0 0.03 0.07
KO 141107C00043500 C 11/07/14 43.5 0.03 0.04
KO 141107C00044000 C 11/07/14 44.0 0.01 0.03
KO 141107C00044500 C 11/07/14 44.5 0.00 0.03
KO 141107C00045000 C 11/07/14 45.0 0.00 0.02
KO 141107C00045500 C 11/07/14 45.5 0.00 0.02
KO 141107C00046000 C 11/07/14 46.0 0.00 0.02
KO 141107C00046500 C 11/07/14 46.5 0.00 0.02
KO 141107C00047000 C 11/07/14 47.0 0.00 0.02
KO 141107C00047500 C 11/07/14 47.5 0.00 0.02
KO 141107C00048000 C 11/07/14 48.0 0.00 0.02
KO 141107C00048500 C 11/07/14 48.5 0.00 0.02
KO 141107C00049000 C 11/07/14 49.0 0.00 0.02
KO 141107C00049500 C 11/07/14 49.5 0.00 0.02
KO 141107C00050000 C 11/07/14 50.0 0.00 0.02
KO 141107C00050500 C 11/07/14 50.5 0.00 0.02
KO 141107C00051000 C 11/07/14 51.0 0.00 0.02
KO 141107C00051500 C 11/07/14 51.5 0.00 0.02
KO 141107C00052000 C 11/07/14 52.0 0.00 0.02
KO 141107C00052500 C 11/07/14 52.5 0.00 0.02
KO 141107C00053000 C 11/07/14 53.0 0.00 0.02
KO 141107P00029000 P 11/07/14 29.0 0.00 0.02
KO 141107P00030000 P 11/07/14 30.0 0.00 0.02
KO 141107P00031000 P 11/07/14 31.0 0.00 0.02
KO 141107P00032000 P 11/07/14 32.0 0.00 0.02
KO 141107P00033000 P 11/07/14 33.0 0.00 0.02
KO 141107P00033500 P 11/07/14 33.5 0.00 0.02
KO 141107P00034000 P 11/07/14 34.0 0.00 0.02
KO 141107P00034500 P 11/07/14 34.5 0.00 0.02
KO 141107P00035000 P 11/07/14 35.0 0.00 0.02
KO 141107P00035500 P 11/07/14 35.5 0.00 0.03
KO 141107P00036000 P 11/07/14 36.0 0.00 0.03
KO 141107P00036500 P 11/07/14 36.5 0.00 0.03
KO 141107P00037000 P 11/07/14 37.0 0.00 0.02
KO 141107P00037500 P 11/07/14 37.5 0.00 0.02
KO 141107P00038000 P 11/07/14 38.0 0.00 0.02
KO 141107P00038500 P 11/07/14 38.5 0.00 0.03
KO 141107P00039000 P 11/07/14 39.0 0.00 0.03
KO 141107P00039500 P 11/07/14 39.5 0.01 0.04
KO 141107P00040000 P 11/07/14 40.0 0.02 0.05
KO 141107P00040500 P 11/07/14 40.5 0.03 0.07
KO 141107P00041000 P 11/07/14 41.0 0.07 0.09
KO 141107P00041500 P 11/07/14 41.5 0.17 0.20
KO 141107P00042000 P 11/07/14 42.0 0.38 0.42
KO 141107P00042500 P 11/07/14 42.5 0.73 0.77
KO 141107P00043000 P 11/07/14 43.0 1.15 1.21
KO 141107P00043500 P 11/07/14 43.5 1.61 1.68
KO 141107P00044000 P 11/07/14 44.0 2.11 2.18
KO 141107P00044500 P 11/07/14 44.5 2.59 2.67
KO 141107P00045000 P 11/07/14 45.0 3.10 3.20
KO 141107P00045500 P 11/07/14 45.5 3.60 3.70
KO 141107P00046000 P 11/07/14 46.0 4.10 4.20
KO 141107P00046500 P 11/07/14 46.5 4.55 4.70
KO 141107P00047000 P 11/07/14 47.0 5.05 5.20
KO 141107P00047500 P 11/07/14 47.5 5.55 5.70
KO 141107P00048000 P 11/07/14 48.0 6.05 6.20
KO 141107P00048500 P 11/07/14 48.5 6.55 6.70
KO 141107P00049000 P 11/07/14 49.0 7.05 7.20
KO 141107P00049500 P 11/07/14 49.5 7.55 7.70
KO 141107P00050000 P 11/07/14 50.0 8.05 8.20
KO 141107P00050500 P 11/07/14 50.5 8.55 8.70
KO 141107P00051000 P 11/07/14 51.0 9.05 9.20
KO 141107P00051500 P 11/07/14 51.5 9.55 10.10
KO 141107P00052000 P 11/07/14 52.0 10.05 10.60
KO 141107P00052500 P 11/07/14 52.5 9.55 11.50
KO 141107P00053000 P 11/07/14 53.0 11.05 11.60
KO 141114C00033000 C 11/14/14 33.0 8.40 8.95
KO 141114C00034000 C 11/14/14 34.0 7.40 7.95
KO 141114C00035000 C 11/14/14 35.0 6.65 6.95
KO 141114C00035500 C 11/14/14 35.5 6.15 6.45
KO 141114C00036000 C 11/14/14 36.0 5.65 5.95
KO 141114C00036500 C 11/14/14 36.5 5.20 5.45
KO 141114C00037000 C 11/14/14 37.0 4.70 4.95
KO 141114C00037500 C 11/14/14 37.5 4.20 4.45
KO 141114C00038000 C 11/14/14 38.0 3.70 3.95
KO 141114C00038500 C 11/14/14 38.5 3.20 3.45
KO 141114C00039000 C 11/14/14 39.0 2.73 2.95
KO 141114C00039500 C 11/14/14 39.5 2.31 2.45
KO 141114C00040000 C 11/14/14 40.0 1.85 1.97
KO 141114C00040500 C 11/14/14 40.5 1.46 1.51
KO 141114C00041000 C 11/14/14 41.0 1.03 1.08
KO 141114C00041500 C 11/14/14 41.5 0.64 0.71
KO 141114C00042000 C 11/14/14 42.0 0.41 0.43
KO 141114C00042500 C 11/14/14 42.5 0.23 0.25
KO 141114C00043000 C 11/14/14 43.0 0.10 0.14
KO 141114C00043500 C 11/14/14 43.5 0.06 0.09
KO 141114C00044000 C 11/14/14 44.0 0.03 0.06
KO 141114C00044500 C 11/14/14 44.5 0.02 0.04
KO 141114C00045000 C 11/14/14 45.0 0.01 0.04
KO 141114C00045500 C 11/14/14 45.5 0.01 0.03
KO 141114C00046000 C 11/14/14 46.0 0.00 0.03
KO 141114C00046500 C 11/14/14 46.5 0.00 0.03
KO 141114C00047000 C 11/14/14 47.0 0.00 0.02
KO 141114C00047500 C 11/14/14 47.5 0.00 0.03
KO 141114C00048000 C 11/14/14 48.0 0.00 0.02
KO 141114C00048500 C 11/14/14 48.5 0.00 0.02
KO 141114C00049000 C 11/14/14 49.0 0.00 0.02
KO 141114C00049500 C 11/14/14 49.5 0.00 0.02
KO 141114C00050000 C 11/14/14 50.0 0.00 0.02
KO 141114C00050500 C 11/14/14 50.5 0.00 0.02
KO 141114C00051000 C 11/14/14 51.0 0.00 0.02
KO 141114C00051500 C 11/14/14 51.5 0.00 0.02
KO 141114C00052000 C 11/14/14 52.0 0.00 0.02
KO 141114C00052500 C 11/14/14 52.5 0.00 0.02
KO 141114C00053000 C 11/14/14 53.0 0.00 0.02
KO 141114P00033000 P 11/14/14 33.0 0.00 0.03
KO 141114P00034000 P 11/14/14 34.0 0.00 0.03
KO 141114P00035000 P 11/14/14 35.0 0.00 0.03
KO 141114P00035500 P 11/14/14 35.5 0.00 0.03
KO 141114P00036000 P 11/14/14 36.0 0.00 0.03
KO 141114P00036500 P 11/14/14 36.5 0.00 0.03
KO 141114P00037000 P 11/14/14 37.0 0.00 0.03
KO 141114P00037500 P 11/14/14 37.5 0.01 0.03
KO 141114P00038000 P 11/14/14 38.0 0.01 0.04
KO 141114P00038500 P 11/14/14 38.5 0.01 0.04
KO 141114P00039000 P 11/14/14 39.0 0.02 0.05
KO 141114P00039500 P 11/14/14 39.5 0.03 0.06
KO 141114P00040000 P 11/14/14 40.0 0.05 0.09
KO 141114P00040500 P 11/14/14 40.5 0.09 0.10
KO 141114P00041000 P 11/14/14 41.0 0.16 0.18
KO 141114P00041500 P 11/14/14 41.5 0.30 0.33
KO 141114P00042000 P 11/14/14 42.0 0.52 0.56
KO 141114P00042500 P 11/14/14 42.5 0.83 0.87
KO 141114P00043000 P 11/14/14 43.0 1.23 1.27
KO 141114P00043500 P 11/14/14 43.5 1.67 1.72
KO 141114P00044000 P 11/14/14 44.0 2.14 2.20
KO 141114P00044500 P 11/14/14 44.5 2.62 2.68
KO 141114P00045000 P 11/14/14 45.0 3.10 3.20
KO 141114P00045500 P 11/14/14 45.5 3.60 3.70
KO 141114P00046000 P 11/14/14 46.0 4.10 4.20
KO 141114P00046500 P 11/14/14 46.5 4.60 4.70
KO 141114P00047000 P 11/14/14 47.0 5.10 5.20
KO 141114P00047500 P 11/14/14 47.5 5.55 5.70
KO 141114P00048000 P 11/14/14 48.0 6.05 6.20
KO 141114P00048500 P 11/14/14 48.5 6.55 6.70
KO 141114P00049000 P 11/14/14 49.0 7.05 7.20
KO 141114P00049500 P 11/14/14 49.5 7.55 7.70
KO 141114P00050000 P 11/14/14 50.0 8.05 8.20
KO 141114P00050500 P 11/14/14 50.5 8.55 8.70
KO 141114P00051000 P 11/14/14 51.0 9.05 9.20
KO 141114P00051500 P 11/14/14 51.5 7.65 11.80
KO 141114P00052000 P 11/14/14 52.0 8.30 11.85
KO 141114P00052500 P 11/14/14 52.5 10.55 11.10
KO 141114P00053000 P 11/14/14 53.0 9.80 12.75
KO 141122C00025000 C 11/22/14 25.0 16.40 16.95
KO 141122C00026000 C 11/22/14 26.0 15.15 16.20
KO 141122C00027000 C 11/22/14 27.0 14.40 15.20
KO 141122C00028000 C 11/22/14 28.0 13.40 14.20
KO 141122C00029000 C 11/22/14 29.0 12.15 12.95
KO 141122C00030000 C 11/22/14 30.0 11.40 11.95
KO 141122C00031000 C 11/22/14 31.0 10.40 11.25
KO 141122C00032000 C 11/22/14 32.0 9.40 9.95
KO 141122C00033000 C 11/22/14 33.0 8.40 8.95
KO 141122C00034000 C 11/22/14 34.0 7.40 7.95
KO 141122C00034500 C 11/22/14 34.5 7.20 7.45
KO 141122C00035000 C 11/22/14 35.0 6.70 6.95
KO 141122C00035500 C 11/22/14 35.5 6.20 6.45
KO 141122C00036000 C 11/22/14 36.0 5.70 5.95
KO 141122C00036500 C 11/22/14 36.5 5.20 5.45
KO 141122C00037000 C 11/22/14 37.0 4.70 4.95
KO 141122C00037500 C 11/22/14 37.5 4.20 4.45
KO 141122C00038000 C 11/22/14 38.0 3.70 3.95
KO 141122C00038500 C 11/22/14 38.5 3.25 3.50
KO 141122C00039000 C 11/22/14 39.0 2.77 2.97
KO 141122C00039500 C 11/22/14 39.5 2.35 2.50
KO 141122C00040000 C 11/22/14 40.0 1.88 2.03
KO 141122C00040500 C 11/22/14 40.5 1.53 1.58
KO 141122C00041000 C 11/22/14 41.0 1.13 1.18
KO 141122C00041500 C 11/22/14 41.5 0.80 0.81
KO 141122C00042000 C 11/22/14 42.0 0.53 0.55
KO 141122C00042500 C 11/22/14 42.5 0.33 0.35
KO 141122C00043000 C 11/22/14 43.0 0.21 0.22
KO 141122C00043500 C 11/22/14 43.5 0.11 0.14
KO 141122C00044000 C 11/22/14 44.0 0.07 0.10
KO 141122C00044500 C 11/22/14 44.5 0.04 0.07
KO 141122C00045000 C 11/22/14 45.0 0.05 0.06
KO 141122C00045500 C 11/22/14 45.5 0.02 0.04
KO 141122C00046000 C 11/22/14 46.0 0.02 0.04
KO 141122C00046500 C 11/22/14 46.5 0.01 0.03
KO 141122C00047000 C 11/22/14 47.0 0.00 0.01
KO 141122C00047500 C 11/22/14 47.5 0.00 0.03
KO 141122C00048000 C 11/22/14 48.0 0.00 0.02
KO 141122C00048500 C 11/22/14 48.5 0.00 0.02
KO 141122C00049000 C 11/22/14 49.0 0.00 0.02
KO 141122C00049500 C 11/22/14 49.5 0.00 0.02
KO 141122C00050000 C 11/22/14 50.0 0.00 0.02
KO 141122C00050500 C 11/22/14 50.5 0.00 0.02
KO 141122C00051000 C 11/22/14 51.0 0.00 0.02
KO 141122C00051500 C 11/22/14 51.5 0.00 0.02
KO 141122C00052000 C 11/22/14 52.0 0.00 0.02
KO 141122C00052500 C 11/22/14 52.5 0.00 0.02
KO 141122C00053000 C 11/22/14 53.0 0.00 0.02
KO 141122C00055000 C 11/22/14 55.0 0.00 0.02
KO 141122P00025000 P 11/22/14 25.0 0.00 0.02
KO 141122P00026000 P 11/22/14 26.0 0.00 0.02
KO 141122P00027000 P 11/22/14 27.0 0.00 0.02
KO 141122P00028000 P 11/22/14 28.0 0.00 0.02
KO 141122P00029000 P 11/22/14 29.0 0.00 0.02
KO 141122P00030000 P 11/22/14 30.0 0.00 0.02
KO 141122P00031000 P 11/22/14 31.0 0.00 0.03
KO 141122P00032000 P 11/22/14 32.0 0.00 0.03
KO 141122P00033000 P 11/22/14 33.0 0.00 0.03
KO 141122P00034000 P 11/22/14 34.0 0.00 0.03
KO 141122P00034500 P 11/22/14 34.5 0.00 0.03
KO 141122P00035000 P 11/22/14 35.0 0.00 0.01
KO 141122P00035500 P 11/22/14 35.5 0.01 0.03
KO 141122P00036000 P 11/22/14 36.0 0.01 0.03
KO 141122P00036500 P 11/22/14 36.5 0.01 0.04
KO 141122P00037000 P 11/22/14 37.0 0.01 0.04
KO 141122P00037500 P 11/22/14 37.5 0.02 0.05
KO 141122P00038000 P 11/22/14 38.0 0.02 0.04
KO 141122P00038500 P 11/22/14 38.5 0.03 0.06
KO 141122P00039000 P 11/22/14 39.0 0.05 0.06
KO 141122P00039500 P 11/22/14 39.5 0.07 0.09
KO 141122P00040000 P 11/22/14 40.0 0.10 0.11
KO 141122P00040500 P 11/22/14 40.5 0.15 0.17
KO 141122P00041000 P 11/22/14 41.0 0.25 0.27
KO 141122P00041500 P 11/22/14 41.5 0.41 0.43
KO 141122P00042000 P 11/22/14 42.0 0.65 0.67
KO 141122P00042500 P 11/22/14 42.5 0.94 0.97
KO 141122P00043000 P 11/22/14 43.0 1.32 1.35
KO 141122P00043500 P 11/22/14 43.5 1.72 1.78
KO 141122P00044000 P 11/22/14 44.0 2.17 2.23
KO 141122P00044500 P 11/22/14 44.5 2.65 2.70
KO 141122P00045000 P 11/22/14 45.0 3.10 3.20
KO 141122P00045500 P 11/22/14 45.5 3.60 3.70
KO 141122P00046000 P 11/22/14 46.0 4.10 4.20
KO 141122P00046500 P 11/22/14 46.5 4.60 4.70
KO 141122P00047000 P 11/22/14 47.0 5.10 5.20
KO 141122P00047500 P 11/22/14 47.5 5.60 5.70
KO 141122P00048000 P 11/22/14 48.0 6.00 6.20
KO 141122P00048500 P 11/22/14 48.5 6.55 6.70
KO 141122P00049000 P 11/22/14 49.0 7.05 7.20
KO 141122P00049500 P 11/22/14 49.5 7.60 7.70
KO 141122P00050000 P 11/22/14 50.0 8.05 8.20
KO 141122P00050500 P 11/22/14 50.5 8.60 8.70
KO 141122P00051000 P 11/22/14 51.0 9.05 9.20
KO 141122P00051500 P 11/22/14 51.5 9.40 10.40
KO 141122P00052000 P 11/22/14 52.0 9.30 10.65
KO 141122P00052500 P 11/22/14 52.5 9.80 11.15
KO 141122P00053000 P 11/22/14 53.0 10.30 11.65
KO 141122P00055000 P 11/22/14 55.0 12.30 13.65
KO 141128C00030000 C 11/28/14 30.0 11.40 11.95
KO 141128C00031000 C 11/28/14 31.0 10.40 10.95
KO 141128C00032000 C 11/28/14 32.0 9.35 9.95
KO 141128C00033000 C 11/28/14 33.0 8.45 8.95
KO 141128C00034000 C 11/28/14 34.0 7.45 7.95
KO 141128C00035000 C 11/28/14 35.0 6.45 6.95
KO 141128C00036000 C 11/28/14 36.0 5.40 5.95
KO 141128C00036500 C 11/28/14 36.5 4.90 5.45
KO 141128C00037000 C 11/28/14 37.0 4.40 4.95
KO 141128C00037500 C 11/28/14 37.5 3.90 4.45
KO 141128C00038000 C 11/28/14 38.0 3.45 3.95
KO 141128C00038500 C 11/28/14 38.5 2.97 3.50
KO 141128C00039000 C 11/28/14 39.0 2.81 2.97
KO 141128C00039500 C 11/28/14 39.5 2.35 2.49
KO 141128C00040000 C 11/28/14 40.0 1.89 2.04
KO 141128C00040500 C 11/28/14 40.5 1.46 1.60
KO 141128C00041000 C 11/28/14 41.0 1.11 1.20
KO 141128C00041500 C 11/28/14 41.5 0.76 0.86
KO 141128C00042000 C 11/28/14 42.0 0.51 0.60
KO 141128C00042500 C 11/28/14 42.5 0.32 0.40
KO 141128C00043000 C 11/28/14 43.0 0.21 0.26
KO 141128C00043500 C 11/28/14 43.5 0.15 0.18
KO 141128C00044000 C 11/28/14 44.0 0.08 0.12
KO 141128C00044500 C 11/28/14 44.5 0.06 0.09
KO 141128C00045000 C 11/28/14 45.0 0.04 0.07
KO 141128C00045500 C 11/28/14 45.5 0.03 0.06
KO 141128C00046000 C 11/28/14 46.0 0.02 0.05
KO 141128C00046500 C 11/28/14 46.5 0.01 0.05
KO 141128C00047000 C 11/28/14 47.0 0.01 0.04
KO 141128C00047500 C 11/28/14 47.5 0.01 0.04
KO 141128C00048000 C 11/28/14 48.0 0.00 0.03
KO 141128C00048500 C 11/28/14 48.5 0.00 0.03
KO 141128C00049000 C 11/28/14 49.0 0.00 0.03
KO 141128C00049500 C 11/28/14 49.5 0.00 0.03
KO 141128C00050000 C 11/28/14 50.0 0.00 0.03
KO 141128C00050500 C 11/28/14 50.5 0.00 0.02
KO 141128C00051000 C 11/28/14 51.0 0.00 0.02
KO 141128C00051500 C 11/28/14 51.5 0.00 0.02
KO 141128C00052000 C 11/28/14 52.0 0.00 0.02
KO 141128C00052500 C 11/28/14 52.5 0.00 0.02
KO 141128C00053000 C 11/28/14 53.0 0.00 0.02
KO 141128P00030000 P 11/28/14 30.0 0.00 0.03
KO 141128P00031000 P 11/28/14 31.0 0.00 0.03
KO 141128P00032000 P 11/28/14 32.0 0.00 0.03
KO 141128P00033000 P 11/28/14 33.0 0.01 0.03
KO 141128P00034000 P 11/28/14 34.0 0.01 0.03
KO 141128P00035000 P 11/28/14 35.0 0.01 0.03
KO 141128P00036000 P 11/28/14 36.0 0.01 0.04
KO 141128P00036500 P 11/28/14 36.5 0.02 0.05
KO 141128P00037000 P 11/28/14 37.0 0.02 0.05
KO 141128P00037500 P 11/28/14 37.5 0.03 0.06
KO 141128P00038000 P 11/28/14 38.0 0.04 0.07
KO 141128P00038500 P 11/28/14 38.5 0.06 0.09
KO 141128P00039000 P 11/28/14 39.0 0.08 0.11
KO 141128P00039500 P 11/28/14 39.5 0.11 0.15
KO 141128P00040000 P 11/28/14 40.0 0.17 0.20
KO 141128P00040500 P 11/28/14 40.5 0.26 0.28
KO 141128P00041000 P 11/28/14 41.0 0.40 0.43
KO 141128P00041500 P 11/28/14 41.5 0.60 0.62
KO 141128P00042000 P 11/28/14 42.0 0.86 0.90
KO 141128P00042500 P 11/28/14 42.5 1.20 1.25
KO 141128P00043000 P 11/28/14 43.0 1.59 1.73
KO 141128P00043500 P 11/28/14 43.5 2.01 2.17
KO 141128P00044000 P 11/28/14 44.0 2.47 2.62
KO 141128P00044500 P 11/28/14 44.5 2.93 3.30
KO 141128P00045000 P 11/28/14 45.0 3.40 3.75
KO 141128P00045500 P 11/28/14 45.5 3.90 4.40
KO 141128P00046000 P 11/28/14 46.0 4.40 4.90
KO 141128P00046500 P 11/28/14 46.5 4.90 5.40
KO 141128P00047000 P 11/28/14 47.0 5.40 5.90
KO 141128P00047500 P 11/28/14 47.5 5.90 6.40
KO 141128P00048000 P 11/28/14 48.0 6.40 6.90
KO 141128P00048500 P 11/28/14 48.5 6.85 7.40
KO 141128P00049000 P 11/28/14 49.0 7.35 7.90
KO 141128P00049500 P 11/28/14 49.5 7.85 8.40
KO 141128P00050000 P 11/28/14 50.0 7.10 10.45
KO 141128P00050500 P 11/28/14 50.5 8.85 9.40
KO 141128P00051000 P 11/28/14 51.0 7.85 11.40
KO 141128P00051500 P 11/28/14 51.5 9.85 10.40
KO 141128P00052000 P 11/28/14 52.0 10.35 10.90
KO 141128P00052500 P 11/28/14 52.5 9.60 12.75
KO 141128P00053000 P 11/28/14 53.0 10.00 13.20
KO 141205C00033000 C 12/05/14 33.0 8.40 8.95
KO 141205C00033500 C 12/05/14 33.5 7.90 8.45
KO 141205C00034000 C 12/05/14 34.0 7.45 7.95
KO 141205C00034500 C 12/05/14 34.5 6.95 7.45
KO 141205C00035000 C 12/05/14 35.0 6.45 6.95
KO 141205C00035500 C 12/05/14 35.5 5.95 6.45
KO 141205C00036000 C 12/05/14 36.0 5.45 5.95
KO 141205C00036500 C 12/05/14 36.5 4.95 5.45
KO 141205C00037000 C 12/05/14 37.0 4.40 4.95
KO 141205C00037500 C 12/05/14 37.5 3.90 4.45
KO 141205C00038000 C 12/05/14 38.0 3.40 3.95
KO 141205C00038500 C 12/05/14 38.5 2.99 3.50
KO 141205C00039000 C 12/05/14 39.0 2.84 2.98
KO 141205C00039500 C 12/05/14 39.5 2.37 2.51
KO 141205C00040000 C 12/05/14 40.0 1.91 2.06
KO 141205C00040500 C 12/05/14 40.5 1.49 1.64
KO 141205C00041000 C 12/05/14 41.0 1.12 1.25
KO 141205C00041500 C 12/05/14 41.5 0.80 0.90
KO 141205C00042000 C 12/05/14 42.0 0.55 0.64
KO 141205C00042500 C 12/05/14 42.5 0.36 0.44
KO 141205C00043000 C 12/05/14 43.0 0.29 0.31
KO 141205C00043500 C 12/05/14 43.5 0.15 0.21
KO 141205C00044000 C 12/05/14 44.0 0.13 0.15
KO 141205C00044500 C 12/05/14 44.5 0.07 0.11
KO 141205C00045000 C 12/05/14 45.0 0.05 0.10
KO 141205C00045500 C 12/05/14 45.5 0.04 0.07
KO 141205C00046000 C 12/05/14 46.0 0.03 0.06
KO 141205C00046500 C 12/05/14 46.5 0.03 0.05
KO 141205C00047000 C 12/05/14 47.0 0.02 0.05
KO 141205C00047500 C 12/05/14 47.5 0.02 0.04
KO 141205C00048000 C 12/05/14 48.0 0.01 0.04
KO 141205C00048500 C 12/05/14 48.5 0.01 0.03
KO 141205C00049000 C 12/05/14 49.0 0.01 0.03
KO 141205C00049500 C 12/05/14 49.5 0.00 0.03
KO 141205C00050000 C 12/05/14 50.0 0.00 0.03
KO 141205P00033000 P 12/05/14 33.0 0.00 0.03
KO 141205P00033500 P 12/05/14 33.5 0.01 0.03
KO 141205P00034000 P 12/05/14 34.0 0.01 0.03
KO 141205P00034500 P 12/05/14 34.5 0.01 0.04
KO 141205P00035000 P 12/05/14 35.0 0.01 0.04
KO 141205P00035500 P 12/05/14 35.5 0.02 0.05
KO 141205P00036000 P 12/05/14 36.0 0.02 0.05
KO 141205P00036500 P 12/05/14 36.5 0.03 0.06
KO 141205P00037000 P 12/05/14 37.0 0.04 0.06
KO 141205P00037500 P 12/05/14 37.5 0.05 0.07
KO 141205P00038000 P 12/05/14 38.0 0.06 0.09
KO 141205P00038500 P 12/05/14 38.5 0.08 0.11
KO 141205P00039000 P 12/05/14 39.0 0.11 0.15
KO 141205P00039500 P 12/05/14 39.5 0.16 0.20
KO 141205P00040000 P 12/05/14 40.0 0.22 0.24
KO 141205P00040500 P 12/05/14 40.5 0.33 0.35
KO 141205P00041000 P 12/05/14 41.0 0.47 0.50
KO 141205P00041500 P 12/05/14 41.5 0.68 0.71
KO 141205P00042000 P 12/05/14 42.0 0.94 0.98
KO 141205P00042500 P 12/05/14 42.5 1.27 1.32
KO 141205P00043000 P 12/05/14 43.0 1.64 1.80
KO 141205P00043500 P 12/05/14 43.5 2.06 2.21
KO 141205P00044000 P 12/05/14 44.0 2.50 2.66
KO 141205P00044500 P 12/05/14 44.5 2.96 3.10
KO 141205P00045000 P 12/05/14 45.0 3.45 3.80
KO 141205P00045500 P 12/05/14 45.5 3.90 4.45
KO 141205P00046000 P 12/05/14 46.0 4.40 4.90
KO 141205P00046500 P 12/05/14 46.5 4.90 5.40
KO 141205P00047000 P 12/05/14 47.0 5.40 5.90
KO 141205P00047500 P 12/05/14 47.5 5.90 6.40
KO 141205P00048000 P 12/05/14 48.0 6.40 6.90
KO 141205P00048500 P 12/05/14 48.5 6.90 7.40
KO 141205P00049000 P 12/05/14 49.0 7.40 7.90
KO 141205P00049500 P 12/05/14 49.5 7.80 8.50
KO 141205P00050000 P 12/05/14 50.0 7.00 10.10
KO 141212C00033000 C 12/12/14 33.0 8.20 9.00
KO 141212C00033500 C 12/12/14 33.5 7.95 8.50
KO 141212C00034000 C 12/12/14 34.0 7.45 7.95
KO 141212C00034500 C 12/12/14 34.5 6.90 7.45
KO 141212C00035000 C 12/12/14 35.0 6.40 6.95
KO 141212C00035500 C 12/12/14 35.5 5.90 6.45
KO 141212C00036000 C 12/12/14 36.0 5.40 5.95
KO 141212C00036500 C 12/12/14 36.5 4.90 5.45
KO 141212C00037000 C 12/12/14 37.0 4.40 4.95
KO 141212C00037500 C 12/12/14 37.5 3.95 4.45
KO 141212C00038000 C 12/12/14 38.0 3.45 3.95
KO 141212C00038500 C 12/12/14 38.5 2.98 3.50
KO 141212C00039000 C 12/12/14 39.0 2.85 2.99
KO 141212C00039500 C 12/12/14 39.5 2.38 2.53
KO 141212C00040000 C 12/12/14 40.0 1.93 2.08
KO 141212C00040500 C 12/12/14 40.5 1.52 1.66
KO 141212C00041000 C 12/12/14 41.0 1.16 1.29
KO 141212C00041500 C 12/12/14 41.5 0.85 0.97
KO 141212C00042000 C 12/12/14 42.0 0.60 0.70
KO 141212C00042500 C 12/12/14 42.5 0.41 0.50
KO 141212C00043000 C 12/12/14 43.0 0.32 0.35
KO 141212C00043500 C 12/12/14 43.5 0.19 0.25
KO 141212C00044000 C 12/12/14 44.0 0.13 0.18
KO 141212C00044500 C 12/12/14 44.5 0.10 0.14
KO 141212C00045000 C 12/12/14 45.0 0.07 0.11
KO 141212C00045500 C 12/12/14 45.5 0.06 0.09
KO 141212C00046000 C 12/12/14 46.0 0.04 0.07
KO 141212C00046500 C 12/12/14 46.5 0.04 0.06
KO 141212C00047000 C 12/12/14 47.0 0.03 0.06
KO 141212C00047500 C 12/12/14 47.5 0.03 0.05
KO 141212C00048000 C 12/12/14 48.0 0.02 0.05
KO 141212C00048500 C 12/12/14 48.5 0.02 0.04
KO 141212C00049000 C 12/12/14 49.0 0.02 0.04
KO 141212P00033000 P 12/12/14 33.0 0.01 0.03
KO 141212P00033500 P 12/12/14 33.5 0.01 0.03
KO 141212P00034000 P 12/12/14 34.0 0.01 0.04
KO 141212P00034500 P 12/12/14 34.5 0.02 0.04
KO 141212P00035000 P 12/12/14 35.0 0.02 0.05
KO 141212P00035500 P 12/12/14 35.5 0.03 0.05
KO 141212P00036000 P 12/12/14 36.0 0.03 0.06
KO 141212P00036500 P 12/12/14 36.5 0.04 0.07
KO 141212P00037000 P 12/12/14 37.0 0.05 0.07
KO 141212P00037500 P 12/12/14 37.5 0.06 0.09
KO 141212P00038000 P 12/12/14 38.0 0.08 0.11
KO 141212P00038500 P 12/12/14 38.5 0.11 0.14
KO 141212P00039000 P 12/12/14 39.0 0.15 0.18
KO 141212P00039500 P 12/12/14 39.5 0.20 0.25
KO 141212P00040000 P 12/12/14 40.0 0.28 0.30
KO 141212P00040500 P 12/12/14 40.5 0.39 0.42
KO 141212P00041000 P 12/12/14 41.0 0.54 0.57
KO 141212P00041500 P 12/12/14 41.5 0.75 0.79
KO 141212P00042000 P 12/12/14 42.0 1.01 1.05
KO 141212P00042500 P 12/12/14 42.5 1.33 1.38
KO 141212P00043000 P 12/12/14 43.0 1.70 1.86
KO 141212P00043500 P 12/12/14 43.5 2.09 2.27
KO 141212P00044000 P 12/12/14 44.0 2.53 2.70
KO 141212P00044500 P 12/12/14 44.5 3.00 3.15
KO 141212P00045000 P 12/12/14 45.0 3.45 3.60
KO 141212P00045500 P 12/12/14 45.5 3.95 4.30
KO 141212P00046000 P 12/12/14 46.0 4.40 4.95
KO 141212P00046500 P 12/12/14 46.5 4.90 5.40
KO 141212P00047000 P 12/12/14 47.0 5.40 5.90
KO 141212P00047500 P 12/12/14 47.5 5.90 6.40
KO 141212P00048000 P 12/12/14 48.0 6.40 6.90
KO 141212P00048500 P 12/12/14 48.5 6.90 7.40
KO 141212P00049000 P 12/12/14 49.0 7.40 7.90
KO 141220C00030000 C 12/20/14 30.0 11.40 12.00
KO 141220C00031000 C 12/20/14 31.0 10.40 11.00
KO 141220C00032000 C 12/20/14 32.0 9.40 9.95
KO 141220C00033000 C 12/20/14 33.0 8.40 8.95
KO 141220C00034000 C 12/20/14 34.0 7.40 7.95
KO 141220C00035000 C 12/20/14 35.0 6.40 6.95
KO 141220C00036000 C 12/20/14 36.0 5.45 5.95
KO 141220C00037000 C 12/20/14 37.0 4.45 4.95
KO 141220C00038000 C 12/20/14 38.0 3.50 4.00
KO 141220C00039000 C 12/20/14 39.0 2.86 3.05
KO 141220C00040000 C 12/20/14 40.0 1.96 2.11
KO 141220C00041000 C 12/20/14 41.0 1.28 1.32
KO 141220C00042000 C 12/20/14 42.0 0.73 0.75
KO 141220C00043000 C 12/20/14 43.0 0.38 0.40
KO 141220C00044000 C 12/20/14 44.0 0.20 0.23
KO 141220C00045000 C 12/20/14 45.0 0.12 0.13
KO 141220C00046000 C 12/20/14 46.0 0.06 0.08
KO 141220C00047000 C 12/20/14 47.0 0.04 0.05
KO 141220C00048000 C 12/20/14 48.0 0.02 0.04
KO 141220C00049000 C 12/20/14 49.0 0.02 0.04
KO 141220C00050000 C 12/20/14 50.0 0.02 0.03
KO 141220C00055000 C 12/20/14 55.0 0.00 0.02
KO 141220P00030000 P 12/20/14 30.0 0.00 0.02
KO 141220P00031000 P 12/20/14 31.0 0.01 0.03
KO 141220P00032000 P 12/20/14 32.0 0.01 0.03
KO 141220P00033000 P 12/20/14 33.0 0.02 0.04
KO 141220P00034000 P 12/20/14 34.0 0.02 0.05
KO 141220P00035000 P 12/20/14 35.0 0.03 0.05
KO 141220P00036000 P 12/20/14 36.0 0.04 0.07
KO 141220P00037000 P 12/20/14 37.0 0.07 0.09
KO 141220P00038000 P 12/20/14 38.0 0.11 0.14
KO 141220P00039000 P 12/20/14 39.0 0.18 0.23
KO 141220P00040000 P 12/20/14 40.0 0.33 0.36
KO 141220P00041000 P 12/20/14 41.0 0.62 0.64
KO 141220P00042000 P 12/20/14 42.0 1.10 1.12
KO 141220P00043000 P 12/20/14 43.0 1.76 1.87
KO 141220P00044000 P 12/20/14 44.0 2.58 2.75
KO 141220P00045000 P 12/20/14 45.0 3.45 3.65
KO 141220P00046000 P 12/20/14 46.0 4.40 4.80
KO 141220P00047000 P 12/20/14 47.0 5.40 5.90
KO 141220P00048000 P 12/20/14 48.0 6.40 6.90
KO 141220P00049000 P 12/20/14 49.0 7.40 7.90
KO 141220P00050000 P 12/20/14 50.0 8.40 8.90
KO 141220P00055000 P 12/20/14 55.0 11.95 15.20
KO 150117C00020000 C 01/17/15 20.0 21.40 21.95
KO 150117C00021000 C 01/17/15 21.0 20.40 21.05
KO 150117C00022500 C 01/17/15 22.5 18.90 19.65
KO 150117C00024000 C 01/17/15 24.0 17.05 17.95
KO 150117C00025000 C 01/17/15 25.0 16.40 16.95
KO 150117C00026000 C 01/17/15 26.0 14.10 15.95
KO 150117C00027500 C 01/17/15 27.5 13.90 14.55
KO 150117C00029000 C 01/17/15 29.0 11.10 13.10
KO 150117C00030000 C 01/17/15 30.0 11.75 12.05
KO 150117C00031000 C 01/17/15 31.0 10.40 10.95
KO 150117C00032500 C 01/17/15 32.5 8.95 9.50
KO 150117C00034000 C 01/17/15 34.0 7.40 7.95
KO 150117C00035000 C 01/17/15 35.0 6.75 6.95
KO 150117C00036000 C 01/17/15 36.0 5.50 5.95
KO 150117C00037500 C 01/17/15 37.5 4.15 4.50
KO 150117C00039000 C 01/17/15 39.0 2.92 3.10
KO 150117C00040000 C 01/17/15 40.0 2.19 2.25
KO 150117C00041000 C 01/17/15 41.0 1.50 1.54
KO 150117C00042500 C 01/17/15 42.5 0.75 0.80
KO 150117C00044000 C 01/17/15 44.0 0.40 0.41
KO 150117C00045000 C 01/17/15 45.0 0.26 0.28
KO 150117C00046000 C 01/17/15 46.0 0.15 0.18
KO 150117C00047500 C 01/17/15 47.5 0.07 0.10
KO 150117C00049000 C 01/17/15 49.0 0.05 0.07
KO 150117C00050000 C 01/17/15 50.0 0.03 0.05
KO 150117C00055000 C 01/17/15 55.0 0.01 0.03
KO 150117C00060000 C 01/17/15 60.0 0.00 0.02
KO 150117P00020000 P 01/17/15 20.0 0.00 0.02
KO 150117P00021000 P 01/17/15 21.0 0.00 0.02
KO 150117P00022500 P 01/17/15 22.5 0.00 0.02
KO 150117P00024000 P 01/17/15 24.0 0.00 0.02
KO 150117P00025000 P 01/17/15 25.0 0.00 0.04
KO 150117P00026000 P 01/17/15 26.0 0.01 0.04
KO 150117P00027500 P 01/17/15 27.5 0.01 0.03
KO 150117P00029000 P 01/17/15 29.0 0.02 0.04
KO 150117P00030000 P 01/17/15 30.0 0.03 0.04
KO 150117P00031000 P 01/17/15 31.0 0.03 0.05
KO 150117P00032500 P 01/17/15 32.5 0.04 0.06
KO 150117P00034000 P 01/17/15 34.0 0.06 0.08
KO 150117P00035000 P 01/17/15 35.0 0.07 0.10
KO 150117P00036000 P 01/17/15 36.0 0.10 0.12
KO 150117P00037500 P 01/17/15 37.5 0.17 0.18
KO 150117P00039000 P 01/17/15 39.0 0.32 0.35
KO 150117P00040000 P 01/17/15 40.0 0.52 0.54
KO 150117P00041000 P 01/17/15 41.0 0.85 0.90
KO 150117P00042500 P 01/17/15 42.5 1.64 1.68
KO 150117P00044000 P 01/17/15 44.0 2.75 2.92
KO 150117P00045000 P 01/17/15 45.0 3.60 3.75
KO 150117P00046000 P 01/17/15 46.0 4.50 4.65
KO 150117P00047500 P 01/17/15 47.5 5.95 6.30
KO 150117P00049000 P 01/17/15 49.0 7.40 7.95
KO 150117P00050000 P 01/17/15 50.0 8.40 8.85
KO 150117P00055000 P 01/17/15 55.0 12.05 14.00
KO 150117P00060000 P 01/17/15 60.0 16.95 18.95
KO 150220C00021000 C 02/20/15 21.0 20.40 21.05
KO 150220C00023000 C 02/20/15 23.0 17.05 20.40
KO 150220C00024000 C 02/20/15 24.0 16.05 19.70
KO 150220C00025000 C 02/20/15 25.0 14.55 18.05
KO 150220C00026000 C 02/20/15 26.0 13.50 17.95
KO 150220C00027000 C 02/20/15 27.0 12.50 17.00
KO 150220C00028000 C 02/20/15 28.0 11.50 16.00
KO 150220C00029000 C 02/20/15 29.0 11.10 14.70
KO 150220C00030000 C 02/20/15 30.0 10.10 12.75
KO 150220C00031000 C 02/20/15 31.0 10.40 10.95
KO 150220C00032000 C 02/20/15 32.0 9.40 9.95
KO 150220C00033000 C 02/20/15 33.0 8.40 8.95
KO 150220C00034000 C 02/20/15 34.0 7.45 7.95
KO 150220C00035000 C 02/20/15 35.0 6.45 6.95
KO 150220C00036000 C 02/20/15 36.0 5.45 6.00
KO 150220C00037000 C 02/20/15 37.0 4.90 5.05
KO 150220C00038000 C 02/20/15 38.0 3.95 4.10
KO 150220C00039000 C 02/20/15 39.0 3.05 3.25
KO 150220C00040000 C 02/20/15 40.0 2.38 2.47
KO 150220C00041000 C 02/20/15 41.0 1.75 1.81
KO 150220C00042000 C 02/20/15 42.0 1.24 1.28
KO 150220C00043000 C 02/20/15 43.0 0.83 0.88
KO 150220C00044000 C 02/20/15 44.0 0.55 0.58
KO 150220C00045000 C 02/20/15 45.0 0.32 0.39
KO 150220C00046000 C 02/20/15 46.0 0.24 0.26
KO 150220C00047000 C 02/20/15 47.0 0.14 0.17
KO 150220C00048000 C 02/20/15 48.0 0.09 0.12
KO 150220C00049000 C 02/20/15 49.0 0.07 0.09
KO 150220C00050000 C 02/20/15 50.0 0.05 0.07
KO 150220C00055000 C 02/20/15 55.0 0.01 0.02
KO 150220P00021000 P 02/20/15 21.0 0.00 0.03
KO 150220P00023000 P 02/20/15 23.0 0.01 0.02
KO 150220P00024000 P 02/20/15 24.0 0.01 0.04
KO 150220P00025000 P 02/20/15 25.0 0.01 0.04
KO 150220P00026000 P 02/20/15 26.0 0.01 0.04
KO 150220P00027000 P 02/20/15 27.0 0.01 0.04
KO 150220P00028000 P 02/20/15 28.0 0.01 0.05
KO 150220P00029000 P 02/20/15 29.0 0.03 0.05
KO 150220P00030000 P 02/20/15 30.0 0.03 0.06
KO 150220P00031000 P 02/20/15 31.0 0.04 0.07
KO 150220P00032000 P 02/20/15 32.0 0.05 0.09
KO 150220P00033000 P 02/20/15 33.0 0.07 0.10
KO 150220P00034000 P 02/20/15 34.0 0.09 0.13
KO 150220P00035000 P 02/20/15 35.0 0.13 0.16
KO 150220P00036000 P 02/20/15 36.0 0.18 0.21
KO 150220P00037000 P 02/20/15 37.0 0.25 0.29
KO 150220P00038000 P 02/20/15 38.0 0.36 0.41
KO 150220P00039000 P 02/20/15 39.0 0.52 0.55
KO 150220P00040000 P 02/20/15 40.0 0.77 0.81
KO 150220P00041000 P 02/20/15 41.0 1.12 1.16
KO 150220P00042000 P 02/20/15 42.0 1.60 1.64
KO 150220P00043000 P 02/20/15 43.0 2.19 2.24
KO 150220P00044000 P 02/20/15 44.0 2.90 2.99
KO 150220P00045000 P 02/20/15 45.0 3.70 3.90
KO 150220P00046000 P 02/20/15 46.0 4.55 4.75
KO 150220P00047000 P 02/20/15 47.0 5.50 5.70
KO 150220P00048000 P 02/20/15 48.0 6.45 6.90
KO 150220P00049000 P 02/20/15 49.0 7.40 7.95
KO 150220P00050000 P 02/20/15 50.0 8.40 8.90
KO 150220P00055000 P 02/20/15 55.0 13.35 13.90
KO 150515C00023000 C 05/15/15 23.0 18.40 19.15
KO 150515C00024000 C 05/15/15 24.0 15.40 19.20
KO 150515C00025000 C 05/15/15 25.0 16.40 18.60
KO 150515C00026000 C 05/15/15 26.0 15.40 16.15
KO 150515C00027000 C 05/15/15 27.0 14.40 14.95
KO 150515C00028000 C 05/15/15 28.0 11.45 13.95
KO 150515C00029000 C 05/15/15 29.0 12.40 12.95
KO 150515C00030000 C 05/15/15 30.0 11.40 11.95
KO 150515C00031000 C 05/15/15 31.0 10.40 11.65
KO 150515C00032000 C 05/15/15 32.0 9.40 10.35
KO 150515C00033000 C 05/15/15 33.0 8.45 8.95
KO 150515C00034000 C 05/15/15 34.0 7.45 7.95
KO 150515C00035000 C 05/15/15 35.0 6.50 7.00
KO 150515C00036000 C 05/15/15 36.0 5.90 6.05
KO 150515C00037000 C 05/15/15 37.0 4.95 5.15
KO 150515C00038000 C 05/15/15 38.0 4.10 4.30
KO 150515C00039000 C 05/15/15 39.0 3.40 3.55
KO 150515C00040000 C 05/15/15 40.0 2.72 2.82
KO 150515C00041000 C 05/15/15 41.0 2.12 2.20
KO 150515C00042000 C 05/15/15 42.0 1.63 1.68
KO 150515C00043000 C 05/15/15 43.0 1.21 1.26
KO 150515C00044000 C 05/15/15 44.0 0.88 0.93
KO 150515C00045000 C 05/15/15 45.0 0.61 0.67
KO 150515C00046000 C 05/15/15 46.0 0.42 0.48
KO 150515C00047000 C 05/15/15 47.0 0.29 0.35
KO 150515C00048000 C 05/15/15 48.0 0.21 0.25
KO 150515C00049000 C 05/15/15 49.0 0.14 0.18
KO 150515C00050000 C 05/15/15 50.0 0.10 0.13
KO 150515C00055000 C 05/15/15 55.0 0.02 0.06
KO 150515P00023000 P 05/15/15 23.0 0.02 0.05
KO 150515P00024000 P 05/15/15 24.0 0.03 0.05
KO 150515P00025000 P 05/15/15 25.0 0.04 0.07
KO 150515P00026000 P 05/15/15 26.0 0.05 0.08
KO 150515P00027000 P 05/15/15 27.0 0.06 0.09
KO 150515P00028000 P 05/15/15 28.0 0.07 0.10
KO 150515P00029000 P 05/15/15 29.0 0.09 0.12
KO 150515P00030000 P 05/15/15 30.0 0.10 0.14
KO 150515P00031000 P 05/15/15 31.0 0.13 0.16
KO 150515P00032000 P 05/15/15 32.0 0.16 0.19
KO 150515P00033000 P 05/15/15 33.0 0.20 0.24
KO 150515P00034000 P 05/15/15 34.0 0.25 0.30
KO 150515P00035000 P 05/15/15 35.0 0.33 0.38
KO 150515P00036000 P 05/15/15 36.0 0.43 0.47
KO 150515P00037000 P 05/15/15 37.0 0.57 0.63
KO 150515P00038000 P 05/15/15 38.0 0.76 0.82
KO 150515P00039000 P 05/15/15 39.0 1.00 1.07
KO 150515P00040000 P 05/15/15 40.0 1.33 1.40
KO 150515P00041000 P 05/15/15 41.0 1.73 1.81
KO 150515P00042000 P 05/15/15 42.0 2.23 2.28
KO 150515P00043000 P 05/15/15 43.0 2.81 2.90
KO 150515P00044000 P 05/15/15 44.0 3.45 3.60
KO 150515P00045000 P 05/15/15 45.0 4.20 4.40
KO 150515P00046000 P 05/15/15 46.0 5.05 5.30
KO 150515P00047000 P 05/15/15 47.0 5.90 6.15
KO 150515P00048000 P 05/15/15 48.0 6.80 7.05
KO 150515P00049000 P 05/15/15 49.0 7.75 8.00
KO 150515P00050000 P 05/15/15 50.0 8.70 9.25
KO 150515P00055000 P 05/15/15 55.0 13.60 14.15
KO 160115C00020000 C 01/15/16 20.0 19.50 24.00
KO 160115C00023000 C 01/15/16 23.0 16.50 21.00
KO 160115C00025000 C 01/15/16 25.0 16.35 18.55
KO 160115C00028000 C 01/15/16 28.0 13.40 14.00
KO 160115C00030000 C 01/15/16 30.0 11.40 11.95
KO 160115C00033000 C 01/15/16 33.0 8.50 9.05
KO 160115C00035000 C 01/15/16 35.0 7.00 7.25
KO 160115C00037000 C 01/15/16 37.0 5.15 5.60
KO 160115C00040000 C 01/15/16 40.0 3.50 3.65
KO 160115C00042000 C 01/15/16 42.0 2.50 2.57
KO 160115C00045000 C 01/15/16 45.0 1.35 1.48
KO 160115C00047000 C 01/15/16 47.0 0.88 1.00
KO 160115C00050000 C 01/15/16 50.0 0.47 0.54
KO 160115C00055000 C 01/15/16 55.0 0.16 0.23
KO 160115P00020000 P 01/15/16 20.0 0.08 0.14
KO 160115P00023000 P 01/15/16 23.0 0.15 0.19
KO 160115P00025000 P 01/15/16 25.0 0.20 0.25
KO 160115P00028000 P 01/15/16 28.0 0.31 0.38
KO 160115P00030000 P 01/15/16 30.0 0.46 0.51
KO 160115P00033000 P 01/15/16 33.0 0.78 0.84
KO 160115P00035000 P 01/15/16 35.0 1.12 1.19
KO 160115P00037000 P 01/15/16 37.0 1.61 1.70
KO 160115P00040000 P 01/15/16 40.0 2.72 2.82
KO 160115P00042000 P 01/15/16 42.0 3.70 3.85
KO 160115P00045000 P 01/15/16 45.0 5.65 5.85
KO 160115P00047000 P 01/15/16 47.0 7.15 7.70
KO 160115P00050000 P 01/15/16 50.0 9.70 10.40
KO 160115P00055000 P 01/15/16 55.0 14.40 15.10
KO 170120C00023000 C 01/20/17 23.0 17.00 21.00
KO 170120C00025000 C 01/20/17 25.0 15.00 19.00
KO 170120C00028000 C 01/20/17 28.0 13.40 14.00
KO 170120C00030000 C 01/20/17 30.0 11.45 12.70
KO 170120C00033000 C 01/20/17 33.0 9.05 9.30
KO 170120C00035000 C 01/20/17 35.0 7.15 7.80
KO 170120C00038000 C 01/20/17 38.0 5.15 5.85
KO 170120C00040000 C 01/20/17 40.0 4.15 4.65
KO 170120C00042000 C 01/20/17 42.0 3.50 3.70
KO 170120C00045000 C 01/20/17 45.0 2.23 2.68
KO 170120C00047000 C 01/20/17 47.0 1.57 2.11
KO 170120C00050000 C 01/20/17 50.0 1.01 1.49
KO 170120C00055000 C 01/20/17 55.0 0.46 0.86
KO 170120C00060000 C 01/20/17 60.0 0.21 0.58
KO 170120C00065000 C 01/20/17 65.0 0.09 0.40
KO 170120P00023000 P 01/20/17 23.0 0.28 0.63
KO 170120P00025000 P 01/20/17 25.0 0.41 0.68
KO 170120P00028000 P 01/20/17 28.0 0.69 1.00
KO 170120P00030000 P 01/20/17 30.0 0.97 1.25
KO 170120P00033000 P 01/20/17 33.0 1.55 1.95
KO 170120P00035000 P 01/20/17 35.0 2.11 2.57
KO 170120P00038000 P 01/20/17 38.0 3.20 3.70
KO 170120P00040000 P 01/20/17 40.0 4.15 4.50
KO 170120P00042000 P 01/20/17 42.0 5.10 5.70
KO 170120P00045000 P 01/20/17 45.0 6.95 7.70
KO 170120P00047000 P 01/20/17 47.0 8.30 9.20
KO 170120P00050000 P 01/20/17 50.0 10.70 11.50
KO 170120P00055000 P 01/20/17 55.0 14.95 16.20
KO 170120P00060000 P 01/20/17 60.0 19.60 20.75
KO 170120P00065000 P 01/20/17 65.0 24.30 26.30

OPRA data is delayed 15 minutes.