Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Coca Cola Company (KO)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 180629C00034000 C Jun 29, 2018 34.0 7.60 11.00
KO 180629C00035000 C Jun 29, 2018 35.0 6.60 10.05
KO 180629C00035500 C Jun 29, 2018 35.5 6.10 9.50
KO 180629C00036000 C Jun 29, 2018 36.0 5.60 9.00
KO 180629C00036500 C Jun 29, 2018 36.5 5.40 8.50
KO 180629C00037000 C Jun 29, 2018 37.0 4.60 8.00
KO 180629C00037500 C Jun 29, 2018 37.5 4.15 7.50
KO 180629C00038000 C Jun 29, 2018 38.0 3.65 6.95
KO 180629C00038500 C Jun 29, 2018 38.5 3.10 6.55
KO 180629C00039000 C Jun 29, 2018 39.0 2.64 5.85
KO 180629C00039500 C Jun 29, 2018 39.5 2.10 5.50
KO 180629C00040000 C Jun 29, 2018 40.0 3.15 5.00
KO 180629C00040500 C Jun 29, 2018 40.5 1.10 4.50
KO 180629C00041000 C Jun 29, 2018 41.0 2.22 3.35
KO 180629C00041500 C Jun 29, 2018 41.5 1.75 1.90
KO 180629C00042000 C Jun 29, 2018 42.0 1.27 1.36
KO 180629C00042500 C Jun 29, 2018 42.5 0.84 0.88
KO 180629C00043000 C Jun 29, 2018 43.0 0.46 0.48
KO 180629C00043500 C Jun 29, 2018 43.5 0.18 0.21
KO 180629C00044000 C Jun 29, 2018 44.0 0.06 0.08
KO 180629C00044500 C Jun 29, 2018 44.5 0.00 0.03
KO 180629C00045000 C Jun 29, 2018 45.0 0.00 0.03
KO 180629C00045500 C Jun 29, 2018 45.5 0.00 0.02
KO 180629C00046000 C Jun 29, 2018 46.0 0.00 0.02
KO 180629C00046500 C Jun 29, 2018 46.5 0.00 0.02
KO 180629C00047000 C Jun 29, 2018 47.0 0.00 0.02
KO 180629C00047500 C Jun 29, 2018 47.5 0.00 0.03
KO 180629C00048000 C Jun 29, 2018 48.0 0.00 0.03
KO 180629C00048500 C Jun 29, 2018 48.5 0.00 0.03
KO 180629C00049000 C Jun 29, 2018 49.0 0.00 0.02
KO 180629C00049500 C Jun 29, 2018 49.5 0.00 0.02
KO 180629C00050000 C Jun 29, 2018 50.0 0.00 0.03
KO 180629C00055000 C Jun 29, 2018 55.0 0.00 0.03
KO 180629P00034000 P Jun 29, 2018 34.0 0.00 0.03
KO 180629P00035000 P Jun 29, 2018 35.0 0.00 0.02
KO 180629P00035500 P Jun 29, 2018 35.5 0.00 0.02
KO 180629P00036000 P Jun 29, 2018 36.0 0.00 0.02
KO 180629P00036500 P Jun 29, 2018 36.5 0.00 0.02
KO 180629P00037000 P Jun 29, 2018 37.0 0.00 0.02
KO 180629P00037500 P Jun 29, 2018 37.5 0.00 0.03
KO 180629P00038000 P Jun 29, 2018 38.0 0.00 0.03
KO 180629P00038500 P Jun 29, 2018 38.5 0.00 0.02
KO 180629P00039000 P Jun 29, 2018 39.0 0.00 0.03
KO 180629P00039500 P Jun 29, 2018 39.5 0.00 0.04
KO 180629P00040000 P Jun 29, 2018 40.0 0.01 0.06
KO 180629P00040500 P Jun 29, 2018 40.5 0.00 0.03
KO 180629P00041000 P Jun 29, 2018 41.0 0.00 0.03
KO 180629P00041500 P Jun 29, 2018 41.5 0.00 0.04
KO 180629P00042000 P Jun 29, 2018 42.0 0.03 0.05
KO 180629P00042500 P Jun 29, 2018 42.5 0.06 0.10
KO 180629P00043000 P Jun 29, 2018 43.0 0.17 0.20
KO 180629P00043500 P Jun 29, 2018 43.5 0.40 0.43
KO 180629P00044000 P Jun 29, 2018 44.0 0.77 0.81
KO 180629P00044500 P Jun 29, 2018 44.5 1.22 1.27
KO 180629P00045000 P Jun 29, 2018 45.0 0.32 3.40
KO 180629P00045500 P Jun 29, 2018 45.5 2.22 2.27
KO 180629P00046000 P Jun 29, 2018 46.0 1.01 4.40
KO 180629P00046500 P Jun 29, 2018 46.5 1.50 4.90
KO 180629P00047000 P Jun 29, 2018 47.0 1.99 5.40
KO 180629P00047500 P Jun 29, 2018 47.5 2.50 5.80
KO 180629P00048000 P Jun 29, 2018 48.0 3.05 6.35
KO 180629P00048500 P Jun 29, 2018 48.5 5.10 6.95
KO 180629P00049000 P Jun 29, 2018 49.0 4.10 7.30
KO 180629P00049500 P Jun 29, 2018 49.5 4.55 7.85
KO 180629P00050000 P Jun 29, 2018 50.0 4.95 8.45
KO 180629P00055000 P Jun 29, 2018 55.0 10.00 13.45
KO 180706C00035000 C Jul 06, 2018 35.0 6.70 9.95
KO 180706C00035500 C Jul 06, 2018 35.5 7.55 9.55
KO 180706C00036000 C Jul 06, 2018 36.0 5.60 9.05
KO 180706C00036500 C Jul 06, 2018 36.5 5.25 8.40
KO 180706C00037000 C Jul 06, 2018 37.0 6.20 7.95
KO 180706C00037500 C Jul 06, 2018 37.5 4.15 7.50
KO 180706C00038000 C Jul 06, 2018 38.0 3.65 7.05
KO 180706C00038500 C Jul 06, 2018 38.5 4.70 6.45
KO 180706C00039000 C Jul 06, 2018 39.0 2.62 6.00
KO 180706C00039500 C Jul 06, 2018 39.5 2.12 5.50
KO 180706C00040000 C Jul 06, 2018 40.0 1.62 4.80
KO 180706C00040500 C Jul 06, 2018 40.5 1.13 4.40
KO 180706C00041000 C Jul 06, 2018 41.0 0.65 3.95
KO 180706C00041500 C Jul 06, 2018 41.5 1.79 1.87
KO 180706C00042000 C Jul 06, 2018 42.0 1.33 1.48
KO 180706C00042500 C Jul 06, 2018 42.5 0.93 0.96
KO 180706C00043000 C Jul 06, 2018 43.0 0.56 0.59
KO 180706C00043500 C Jul 06, 2018 43.5 0.28 0.31
KO 180706C00044000 C Jul 06, 2018 44.0 0.12 0.15
KO 180706C00044500 C Jul 06, 2018 44.5 0.04 0.07
KO 180706C00045000 C Jul 06, 2018 45.0 0.00 0.08
KO 180706C00045500 C Jul 06, 2018 45.5 0.00 0.04
KO 180706C00046000 C Jul 06, 2018 46.0 0.00 0.04
KO 180706C00046500 C Jul 06, 2018 46.5 0.00 0.03
KO 180706C00047000 C Jul 06, 2018 47.0 0.00 0.03
KO 180706C00047500 C Jul 06, 2018 47.5 0.00 0.02
KO 180706C00048000 C Jul 06, 2018 48.0 0.00 0.02
KO 180706C00048500 C Jul 06, 2018 48.5 0.00 0.02
KO 180706C00049000 C Jul 06, 2018 49.0 0.00 0.02
KO 180706C00050000 C Jul 06, 2018 50.0 0.00 0.03
KO 180706P00035000 P Jul 06, 2018 35.0 0.00 0.03
KO 180706P00035500 P Jul 06, 2018 35.5 0.00 0.02
KO 180706P00036000 P Jul 06, 2018 36.0 0.00 0.02
KO 180706P00036500 P Jul 06, 2018 36.5 0.00 0.02
KO 180706P00037000 P Jul 06, 2018 37.0 0.00 0.03
KO 180706P00037500 P Jul 06, 2018 37.5 0.00 0.03
KO 180706P00038000 P Jul 06, 2018 38.0 0.00 0.03
KO 180706P00038500 P Jul 06, 2018 38.5 0.00 0.03
KO 180706P00039000 P Jul 06, 2018 39.0 0.00 0.05
KO 180706P00039500 P Jul 06, 2018 39.5 0.01 0.04
KO 180706P00040000 P Jul 06, 2018 40.0 0.00 0.06
KO 180706P00040500 P Jul 06, 2018 40.5 0.00 0.04
KO 180706P00041000 P Jul 06, 2018 41.0 0.00 0.09
KO 180706P00041500 P Jul 06, 2018 41.5 0.03 0.06
KO 180706P00042000 P Jul 06, 2018 42.0 0.06 0.10
KO 180706P00042500 P Jul 06, 2018 42.5 0.13 0.16
KO 180706P00043000 P Jul 06, 2018 43.0 0.27 0.29
KO 180706P00043500 P Jul 06, 2018 43.5 0.48 0.51
KO 180706P00044000 P Jul 06, 2018 44.0 0.82 0.85
KO 180706P00044500 P Jul 06, 2018 44.5 1.21 1.35
KO 180706P00045000 P Jul 06, 2018 45.0 0.01 3.40
KO 180706P00045500 P Jul 06, 2018 45.5 0.51 3.75
KO 180706P00046000 P Jul 06, 2018 46.0 1.01 3.95
KO 180706P00046500 P Jul 06, 2018 46.5 2.98 4.90
KO 180706P00047000 P Jul 06, 2018 47.0 2.40 5.30
KO 180706P00047500 P Jul 06, 2018 47.5 2.50 5.90
KO 180706P00048000 P Jul 06, 2018 48.0 3.00 6.45
KO 180706P00048500 P Jul 06, 2018 48.5 4.20 6.85
KO 180706P00049000 P Jul 06, 2018 49.0 4.00 7.40
KO 180706P00050000 P Jul 06, 2018 50.0 6.60 8.40
KO 180713C00036000 C Jul 13, 2018 36.0 5.70 9.00
KO 180713C00036500 C Jul 13, 2018 36.5 6.65 8.40
KO 180713C00037000 C Jul 13, 2018 37.0 5.45 8.05
KO 180713C00037500 C Jul 13, 2018 37.5 5.65 7.55
KO 180713C00038000 C Jul 13, 2018 38.0 3.75 6.95
KO 180713C00038500 C Jul 13, 2018 38.5 4.60 6.50
KO 180713C00039000 C Jul 13, 2018 39.0 2.62 6.10
KO 180713C00039500 C Jul 13, 2018 39.5 2.15 5.50
KO 180713C00040000 C Jul 13, 2018 40.0 2.13 5.10
KO 180713C00040500 C Jul 13, 2018 40.5 2.63 4.15
KO 180713C00041000 C Jul 13, 2018 41.0 2.28 2.48
KO 180713C00041500 C Jul 13, 2018 41.5 1.81 2.00
KO 180713C00042000 C Jul 13, 2018 42.0 1.39 1.55
KO 180713C00042500 C Jul 13, 2018 42.5 0.96 1.10
KO 180713C00043000 C Jul 13, 2018 43.0 0.68 0.71
KO 180713C00043500 C Jul 13, 2018 43.5 0.40 0.42
KO 180713C00044000 C Jul 13, 2018 44.0 0.21 0.24
KO 180713C00044500 C Jul 13, 2018 44.5 0.09 0.13
KO 180713C00045000 C Jul 13, 2018 45.0 0.04 0.08
KO 180713C00045500 C Jul 13, 2018 45.5 0.00 0.04
KO 180713C00046000 C Jul 13, 2018 46.0 0.00 0.06
KO 180713C00046500 C Jul 13, 2018 46.5 0.00 0.05
KO 180713C00047000 C Jul 13, 2018 47.0 0.00 0.05
KO 180713C00047500 C Jul 13, 2018 47.5 0.00 0.04
KO 180713C00048000 C Jul 13, 2018 48.0 0.00 0.02
KO 180713C00048500 C Jul 13, 2018 48.5 0.00 0.02
KO 180713C00049000 C Jul 13, 2018 49.0 0.00 0.02
KO 180713C00049500 C Jul 13, 2018 49.5 0.00 0.02
KO 180713C00050000 C Jul 13, 2018 50.0 0.00 0.03
KO 180713P00036000 P Jul 13, 2018 36.0 0.00 0.04
KO 180713P00036500 P Jul 13, 2018 36.5 0.00 0.04
KO 180713P00037000 P Jul 13, 2018 37.0 0.00 0.05
KO 180713P00037500 P Jul 13, 2018 37.5 0.00 0.06
KO 180713P00038000 P Jul 13, 2018 38.0 0.00 0.06
KO 180713P00038500 P Jul 13, 2018 38.5 0.00 0.06
KO 180713P00039000 P Jul 13, 2018 39.0 0.00 0.05
KO 180713P00039500 P Jul 13, 2018 39.5 0.00 0.07
KO 180713P00040000 P Jul 13, 2018 40.0 0.00 0.10
KO 180713P00040500 P Jul 13, 2018 40.5 0.00 0.10
KO 180713P00041000 P Jul 13, 2018 41.0 0.00 0.07
KO 180713P00041500 P Jul 13, 2018 41.5 0.05 0.10
KO 180713P00042000 P Jul 13, 2018 42.0 0.11 0.15
KO 180713P00042500 P Jul 13, 2018 42.5 0.21 0.24
KO 180713P00043000 P Jul 13, 2018 43.0 0.35 0.38
KO 180713P00043500 P Jul 13, 2018 43.5 0.57 0.60
KO 180713P00044000 P Jul 13, 2018 44.0 0.82 1.00
KO 180713P00044500 P Jul 13, 2018 44.5 1.22 1.35
KO 180713P00045000 P Jul 13, 2018 45.0 1.70 1.84
KO 180713P00045500 P Jul 13, 2018 45.5 2.00 3.80
KO 180713P00046000 P Jul 13, 2018 46.0 1.01 4.05
KO 180713P00046500 P Jul 13, 2018 46.5 3.10 4.80
KO 180713P00047000 P Jul 13, 2018 47.0 3.50 5.45
KO 180713P00047500 P Jul 13, 2018 47.5 3.95 5.90
KO 180713P00048000 P Jul 13, 2018 48.0 3.00 6.45
KO 180713P00048500 P Jul 13, 2018 48.5 5.05 6.85
KO 180713P00049000 P Jul 13, 2018 49.0 5.55 7.40
KO 180713P00049500 P Jul 13, 2018 49.5 4.55 7.85
KO 180713P00050000 P Jul 13, 2018 50.0 6.55 8.35
KO 180720C00030000 C Jul 20, 2018 30.0 12.85 15.05
KO 180720C00031000 C Jul 20, 2018 31.0 10.70 14.00
KO 180720C00032000 C Jul 20, 2018 32.0 9.60 13.10
KO 180720C00033000 C Jul 20, 2018 33.0 8.60 12.10
KO 180720C00034000 C Jul 20, 2018 34.0 8.95 11.00
KO 180720C00035000 C Jul 20, 2018 35.0 8.15 10.10
KO 180720C00036000 C Jul 20, 2018 36.0 6.90 8.05
KO 180720C00036500 C Jul 20, 2018 36.5 6.15 7.55
KO 180720C00037000 C Jul 20, 2018 37.0 6.05 6.85
KO 180720C00037500 C Jul 20, 2018 37.5 5.10 6.50
KO 180720C00038000 C Jul 20, 2018 38.0 4.90 7.10
KO 180720C00038500 C Jul 20, 2018 38.5 3.30 6.50
KO 180720C00039000 C Jul 20, 2018 39.0 2.67 6.10
KO 180720C00039500 C Jul 20, 2018 39.5 2.17 5.65
KO 180720C00040000 C Jul 20, 2018 40.0 2.83 3.85
KO 180720C00040500 C Jul 20, 2018 40.5 2.84 2.99
KO 180720C00041000 C Jul 20, 2018 41.0 2.41 2.46
KO 180720C00041500 C Jul 20, 2018 41.5 1.88 2.04
KO 180720C00042000 C Jul 20, 2018 42.0 1.53 1.56
KO 180720C00042500 C Jul 20, 2018 42.5 1.13 1.16
KO 180720C00043000 C Jul 20, 2018 43.0 0.78 0.81
KO 180720C00043500 C Jul 20, 2018 43.5 0.50 0.52
KO 180720C00044000 C Jul 20, 2018 44.0 0.29 0.32
KO 180720C00044500 C Jul 20, 2018 44.5 0.15 0.18
KO 180720C00045000 C Jul 20, 2018 45.0 0.07 0.10
KO 180720C00045500 C Jul 20, 2018 45.5 0.03 0.05
KO 180720C00046000 C Jul 20, 2018 46.0 0.02 0.03
KO 180720C00046500 C Jul 20, 2018 46.5 0.00 0.03
KO 180720C00047000 C Jul 20, 2018 47.0 0.00 0.03
KO 180720C00047500 C Jul 20, 2018 47.5 0.00 0.02
KO 180720C00048000 C Jul 20, 2018 48.0 0.00 0.02
KO 180720C00048500 C Jul 20, 2018 48.5 0.00 0.03
KO 180720C00049000 C Jul 20, 2018 49.0 0.00 0.02
KO 180720C00050000 C Jul 20, 2018 50.0 0.00 0.03
KO 180720C00055000 C Jul 20, 2018 55.0 0.00 0.02
KO 180720C00060000 C Jul 20, 2018 60.0 0.00 0.02
KO 180720P00030000 P Jul 20, 2018 30.0 0.00 0.02
KO 180720P00031000 P Jul 20, 2018 31.0 0.00 0.02
KO 180720P00032000 P Jul 20, 2018 32.0 0.00 0.02
KO 180720P00033000 P Jul 20, 2018 33.0 0.00 0.02
KO 180720P00034000 P Jul 20, 2018 34.0 0.00 0.03
KO 180720P00035000 P Jul 20, 2018 35.0 0.00 0.02
KO 180720P00036000 P Jul 20, 2018 36.0 0.00 0.03
KO 180720P00036500 P Jul 20, 2018 36.5 0.00 0.03
KO 180720P00037000 P Jul 20, 2018 37.0 0.00 0.02
KO 180720P00037500 P Jul 20, 2018 37.5 0.00 0.03
KO 180720P00038000 P Jul 20, 2018 38.0 0.00 0.04
KO 180720P00038500 P Jul 20, 2018 38.5 0.00 0.03
KO 180720P00039000 P Jul 20, 2018 39.0 0.01 0.04
KO 180720P00039500 P Jul 20, 2018 39.5 0.01 0.04
KO 180720P00040000 P Jul 20, 2018 40.0 0.03 0.04
KO 180720P00040500 P Jul 20, 2018 40.5 0.05 0.06
KO 180720P00041000 P Jul 20, 2018 41.0 0.07 0.09
KO 180720P00041500 P Jul 20, 2018 41.5 0.11 0.14
KO 180720P00042000 P Jul 20, 2018 42.0 0.18 0.20
KO 180720P00042500 P Jul 20, 2018 42.5 0.28 0.31
KO 180720P00043000 P Jul 20, 2018 43.0 0.43 0.47
KO 180720P00043500 P Jul 20, 2018 43.5 0.66 0.69
KO 180720P00044000 P Jul 20, 2018 44.0 0.95 0.98
KO 180720P00044500 P Jul 20, 2018 44.5 1.30 1.41
KO 180720P00045000 P Jul 20, 2018 45.0 1.73 1.80
KO 180720P00045500 P Jul 20, 2018 45.5 0.53 3.65
KO 180720P00046000 P Jul 20, 2018 46.0 2.21 3.35
KO 180720P00046500 P Jul 20, 2018 46.5 3.15 3.65
KO 180720P00047000 P Jul 20, 2018 47.0 3.65 3.80
KO 180720P00047500 P Jul 20, 2018 47.5 3.80 4.80
KO 180720P00048000 P Jul 20, 2018 48.0 4.65 6.40
KO 180720P00048500 P Jul 20, 2018 48.5 5.15 5.85
KO 180720P00049000 P Jul 20, 2018 49.0 5.65 6.45
KO 180720P00050000 P Jul 20, 2018 50.0 6.60 7.55
KO 180720P00055000 P Jul 20, 2018 55.0 10.05 13.35
KO 180720P00060000 P Jul 20, 2018 60.0 15.15 18.25
KO 180727C00036000 C Jul 27, 2018 36.0 5.80 9.05
KO 180727C00036500 C Jul 27, 2018 36.5 6.65 8.60
KO 180727C00037000 C Jul 27, 2018 37.0 5.40 8.10
KO 180727C00037500 C Jul 27, 2018 37.5 5.60 7.55
KO 180727C00038000 C Jul 27, 2018 38.0 4.40 7.10
KO 180727C00038500 C Jul 27, 2018 38.5 3.30 6.60
KO 180727C00039000 C Jul 27, 2018 39.0 2.75 6.00
KO 180727C00039500 C Jul 27, 2018 39.5 2.24 5.60
KO 180727C00040000 C Jul 27, 2018 40.0 3.30 3.50
KO 180727C00040500 C Jul 27, 2018 40.5 2.88 3.10
KO 180727C00041000 C Jul 27, 2018 41.0 2.42 2.63
KO 180727C00041500 C Jul 27, 2018 41.5 2.00 2.22
KO 180727C00042000 C Jul 27, 2018 42.0 1.57 1.79
KO 180727C00042500 C Jul 27, 2018 42.5 1.29 1.33
KO 180727C00043000 C Jul 27, 2018 43.0 0.96 1.00
KO 180727C00043500 C Jul 27, 2018 43.5 0.68 0.72
KO 180727C00044000 C Jul 27, 2018 44.0 0.46 0.49
KO 180727C00044500 C Jul 27, 2018 44.5 0.29 0.32
KO 180727C00045000 C Jul 27, 2018 45.0 0.17 0.21
KO 180727C00045500 C Jul 27, 2018 45.5 0.10 0.13
KO 180727C00046000 C Jul 27, 2018 46.0 0.05 0.08
KO 180727C00046500 C Jul 27, 2018 46.5 0.00 0.07
KO 180727C00047000 C Jul 27, 2018 47.0 0.00 0.09
KO 180727C00047500 C Jul 27, 2018 47.5 0.00 0.07
KO 180727C00048000 C Jul 27, 2018 48.0 0.00 0.06
KO 180727C00048500 C Jul 27, 2018 48.5 0.00 0.05
KO 180727C00049000 C Jul 27, 2018 49.0 0.00 0.05
KO 180727C00049500 C Jul 27, 2018 49.5 0.00 0.05
KO 180727C00050000 C Jul 27, 2018 50.0 0.00 0.04
KO 180727P00036000 P Jul 27, 2018 36.0 0.00 0.06
KO 180727P00036500 P Jul 27, 2018 36.5 0.00 0.07
KO 180727P00037000 P Jul 27, 2018 37.0 0.00 0.09
KO 180727P00037500 P Jul 27, 2018 37.5 0.00 0.10
KO 180727P00038000 P Jul 27, 2018 38.0 0.00 0.10
KO 180727P00038500 P Jul 27, 2018 38.5 0.00 0.12
KO 180727P00039000 P Jul 27, 2018 39.0 0.00 0.08
KO 180727P00039500 P Jul 27, 2018 39.5 0.03 0.06
KO 180727P00040000 P Jul 27, 2018 40.0 0.06 0.10
KO 180727P00040500 P Jul 27, 2018 40.5 0.09 0.13
KO 180727P00041000 P Jul 27, 2018 41.0 0.13 0.17
KO 180727P00041500 P Jul 27, 2018 41.5 0.19 0.23
KO 180727P00042000 P Jul 27, 2018 42.0 0.29 0.32
KO 180727P00042500 P Jul 27, 2018 42.5 0.41 0.45
KO 180727P00043000 P Jul 27, 2018 43.0 0.59 0.62
KO 180727P00043500 P Jul 27, 2018 43.5 0.80 0.84
KO 180727P00044000 P Jul 27, 2018 44.0 1.08 1.13
KO 180727P00044500 P Jul 27, 2018 44.5 1.37 1.51
KO 180727P00045000 P Jul 27, 2018 45.0 1.81 1.85
KO 180727P00045500 P Jul 27, 2018 45.5 2.19 2.36
KO 180727P00046000 P Jul 27, 2018 46.0 2.52 4.30
KO 180727P00046500 P Jul 27, 2018 46.5 3.05 4.90
KO 180727P00047000 P Jul 27, 2018 47.0 3.65 5.30
KO 180727P00047500 P Jul 27, 2018 47.5 4.10 5.85
KO 180727P00048000 P Jul 27, 2018 48.0 4.65 5.95
KO 180727P00048500 P Jul 27, 2018 48.5 5.10 6.80
KO 180727P00049000 P Jul 27, 2018 49.0 5.55 7.30
KO 180727P00049500 P Jul 27, 2018 49.5 6.05 7.85
KO 180727P00050000 P Jul 27, 2018 50.0 6.55 8.40
KO 180803C00036500 C Aug 03, 2018 36.5 6.45 8.55
KO 180803C00037000 C Aug 03, 2018 37.0 6.05 8.15
KO 180803C00037500 C Aug 03, 2018 37.5 5.70 7.65
KO 180803C00038000 C Aug 03, 2018 38.0 3.85 7.05
KO 180803C00038500 C Aug 03, 2018 38.5 3.35 6.60
KO 180803C00039000 C Aug 03, 2018 39.0 2.75 6.15
KO 180803C00039500 C Aug 03, 2018 39.5 3.85 4.10
KO 180803C00040000 C Aug 03, 2018 40.0 3.35 3.65
KO 180803C00040500 C Aug 03, 2018 40.5 2.91 3.15
KO 180803C00041000 C Aug 03, 2018 41.0 2.43 2.72
KO 180803C00041500 C Aug 03, 2018 41.5 2.05 2.29
KO 180803C00042000 C Aug 03, 2018 42.0 1.65 1.87
KO 180803C00042500 C Aug 03, 2018 42.5 1.35 1.43
KO 180803C00043000 C Aug 03, 2018 43.0 1.04 1.08
KO 180803C00043500 C Aug 03, 2018 43.5 0.77 0.80
KO 180803C00044000 C Aug 03, 2018 44.0 0.54 0.58
KO 180803C00044500 C Aug 03, 2018 44.5 0.36 0.39
KO 180803C00045000 C Aug 03, 2018 45.0 0.22 0.27
KO 180803C00045500 C Aug 03, 2018 45.5 0.13 0.18
KO 180803C00046000 C Aug 03, 2018 46.0 0.06 0.12
KO 180803C00046500 C Aug 03, 2018 46.5 0.03 0.09
KO 180803C00047000 C Aug 03, 2018 47.0 0.00 0.09
KO 180803C00047500 C Aug 03, 2018 47.5 0.00 0.09
KO 180803C00048000 C Aug 03, 2018 48.0 0.00 0.08
KO 180803C00048500 C Aug 03, 2018 48.5 0.00 0.07
KO 180803C00049000 C Aug 03, 2018 49.0 0.00 0.06
KO 180803C00049500 C Aug 03, 2018 49.5 0.00 0.05
KO 180803C00050000 C Aug 03, 2018 50.0 0.00 0.05
KO 180803C00050500 C Aug 03, 2018 50.5 0.00 0.04
KO 180803P00036500 P Aug 03, 2018 36.5 0.00 0.09
KO 180803P00037000 P Aug 03, 2018 37.0 0.00 0.10
KO 180803P00037500 P Aug 03, 2018 37.5 0.00 0.11
KO 180803P00038000 P Aug 03, 2018 38.0 0.00 0.12
KO 180803P00038500 P Aug 03, 2018 38.5 0.00 0.13
KO 180803P00039000 P Aug 03, 2018 39.0 0.03 0.13
KO 180803P00039500 P Aug 03, 2018 39.5 0.05 0.13
KO 180803P00040000 P Aug 03, 2018 40.0 0.07 0.13
KO 180803P00040500 P Aug 03, 2018 40.5 0.11 0.16
KO 180803P00041000 P Aug 03, 2018 41.0 0.13 0.21
KO 180803P00041500 P Aug 03, 2018 41.5 0.24 0.28
KO 180803P00042000 P Aug 03, 2018 42.0 0.31 0.37
KO 180803P00042500 P Aug 03, 2018 42.5 0.45 0.51
KO 180803P00043000 P Aug 03, 2018 43.0 0.64 0.68
KO 180803P00043500 P Aug 03, 2018 43.5 0.87 0.91
KO 180803P00044000 P Aug 03, 2018 44.0 1.14 1.18
KO 180803P00044500 P Aug 03, 2018 44.5 1.37 1.59
KO 180803P00045000 P Aug 03, 2018 45.0 1.75 1.95
KO 180803P00045500 P Aug 03, 2018 45.5 2.20 2.43
KO 180803P00046000 P Aug 03, 2018 46.0 2.67 2.88
KO 180803P00046500 P Aug 03, 2018 46.5 1.51 4.95
KO 180803P00047000 P Aug 03, 2018 47.0 2.84 5.35
KO 180803P00047500 P Aug 03, 2018 47.5 4.05 5.80
KO 180803P00048000 P Aug 03, 2018 48.0 4.45 6.35
KO 180803P00048500 P Aug 03, 2018 48.5 5.00 6.90
KO 180803P00049000 P Aug 03, 2018 49.0 4.85 7.35
KO 180803P00049500 P Aug 03, 2018 49.5 5.75 7.90
KO 180803P00050000 P Aug 03, 2018 50.0 5.75 8.45
KO 180803P00050500 P Aug 03, 2018 50.5 6.80 8.90
KO 180817C00027000 C Aug 17, 2018 27.0 14.75 18.10
KO 180817C00028000 C Aug 17, 2018 28.0 13.70 17.15
KO 180817C00029000 C Aug 17, 2018 29.0 12.75 16.10
KO 180817C00030000 C Aug 17, 2018 30.0 11.75 15.15
KO 180817C00031000 C Aug 17, 2018 31.0 10.70 14.15
KO 180817C00032000 C Aug 17, 2018 32.0 10.30 12.40
KO 180817C00033000 C Aug 17, 2018 33.0 8.75 12.15
KO 180817C00034000 C Aug 17, 2018 34.0 8.70 10.00
KO 180817C00035000 C Aug 17, 2018 35.0 7.65 9.05
KO 180817C00036000 C Aug 17, 2018 36.0 7.35 7.55
KO 180817C00037000 C Aug 17, 2018 37.0 5.70 7.10
KO 180817C00038000 C Aug 17, 2018 38.0 3.90 7.10
KO 180817C00039000 C Aug 17, 2018 39.0 4.40 4.65
KO 180817C00040000 C Aug 17, 2018 40.0 3.50 3.65
KO 180817C00041000 C Aug 17, 2018 41.0 2.58 2.75
KO 180817C00042000 C Aug 17, 2018 42.0 1.87 1.90
KO 180817C00043000 C Aug 17, 2018 43.0 1.19 1.22
KO 180817C00044000 C Aug 17, 2018 44.0 0.67 0.70
KO 180817C00045000 C Aug 17, 2018 45.0 0.33 0.36
KO 180817C00046000 C Aug 17, 2018 46.0 0.14 0.17
KO 180817C00047000 C Aug 17, 2018 47.0 0.07 0.08
KO 180817C00048000 C Aug 17, 2018 48.0 0.02 0.04
KO 180817C00049000 C Aug 17, 2018 49.0 0.00 0.04
KO 180817C00050000 C Aug 17, 2018 50.0 0.01 0.04
KO 180817C00055000 C Aug 17, 2018 55.0 0.00 0.02
KO 180817C00060000 C Aug 17, 2018 60.0 0.00 0.02
KO 180817C00065000 C Aug 17, 2018 65.0 0.00 0.03
KO 180817P00027000 P Aug 17, 2018 27.0 0.01 0.02
KO 180817P00028000 P Aug 17, 2018 28.0 0.00 0.03
KO 180817P00029000 P Aug 17, 2018 29.0 0.00 0.03
KO 180817P00030000 P Aug 17, 2018 30.0 0.00 0.03
KO 180817P00031000 P Aug 17, 2018 31.0 0.00 0.03
KO 180817P00032000 P Aug 17, 2018 32.0 0.00 0.04
KO 180817P00033000 P Aug 17, 2018 33.0 0.02 0.04
KO 180817P00034000 P Aug 17, 2018 34.0 0.00 0.05
KO 180817P00035000 P Aug 17, 2018 35.0 0.01 0.06
KO 180817P00036000 P Aug 17, 2018 36.0 0.02 0.06
KO 180817P00037000 P Aug 17, 2018 37.0 0.03 0.08
KO 180817P00038000 P Aug 17, 2018 38.0 0.05 0.07
KO 180817P00039000 P Aug 17, 2018 39.0 0.08 0.10
KO 180817P00040000 P Aug 17, 2018 40.0 0.14 0.16
KO 180817P00041000 P Aug 17, 2018 41.0 0.25 0.27
KO 180817P00042000 P Aug 17, 2018 42.0 0.43 0.46
KO 180817P00043000 P Aug 17, 2018 43.0 0.76 0.79
KO 180817P00044000 P Aug 17, 2018 44.0 1.24 1.28
KO 180817P00045000 P Aug 17, 2018 45.0 1.91 1.95
KO 180817P00046000 P Aug 17, 2018 46.0 2.73 2.80
KO 180817P00047000 P Aug 17, 2018 47.0 2.00 5.40
KO 180817P00048000 P Aug 17, 2018 48.0 3.00 6.35
KO 180817P00049000 P Aug 17, 2018 49.0 5.05 6.55
KO 180817P00050000 P Aug 17, 2018 50.0 6.65 6.80
KO 180817P00055000 P Aug 17, 2018 55.0 9.95 13.45
KO 180817P00060000 P Aug 17, 2018 60.0 14.95 18.45
KO 180817P00065000 P Aug 17, 2018 65.0 20.00 23.40
KO 180921C00023000 C Sep 21, 2018 23.0 18.80 22.10
KO 180921C00025000 C Sep 21, 2018 25.0 16.75 20.15
KO 180921C00026000 C Sep 21, 2018 26.0 15.85 19.05
KO 180921C00027000 C Sep 21, 2018 27.0 14.85 18.10
KO 180921C00028000 C Sep 21, 2018 28.0 13.80 17.20
KO 180921C00029000 C Sep 21, 2018 29.0 12.75 16.20
KO 180921C00030000 C Sep 21, 2018 30.0 11.80 15.20
KO 180921C00031000 C Sep 21, 2018 31.0 10.85 14.15
KO 180921C00032000 C Sep 21, 2018 32.0 9.85 13.20
KO 180921C00033000 C Sep 21, 2018 33.0 8.80 12.25
KO 180921C00034000 C Sep 21, 2018 34.0 8.70 10.20
KO 180921C00035000 C Sep 21, 2018 35.0 6.85 10.30
KO 180921C00036000 C Sep 21, 2018 36.0 6.75 8.25
KO 180921C00037000 C Sep 21, 2018 37.0 4.95 8.25
KO 180921C00038000 C Sep 21, 2018 38.0 3.95 7.35
KO 180921C00039000 C Sep 21, 2018 39.0 4.55 4.75
KO 180921C00040000 C Sep 21, 2018 40.0 3.65 3.85
KO 180921C00041000 C Sep 21, 2018 41.0 2.75 3.05
KO 180921C00042000 C Sep 21, 2018 42.0 2.09 2.14
KO 180921C00043000 C Sep 21, 2018 43.0 1.42 1.47
KO 180921C00044000 C Sep 21, 2018 44.0 0.90 0.93
KO 180921C00045000 C Sep 21, 2018 45.0 0.52 0.56
KO 180921C00046000 C Sep 21, 2018 46.0 0.27 0.31
KO 180921C00047000 C Sep 21, 2018 47.0 0.14 0.17
KO 180921C00048000 C Sep 21, 2018 48.0 0.07 0.10
KO 180921C00049000 C Sep 21, 2018 49.0 0.04 0.07
KO 180921C00050000 C Sep 21, 2018 50.0 0.01 0.05
KO 180921C00055000 C Sep 21, 2018 55.0 0.00 0.03
KO 180921C00060000 C Sep 21, 2018 60.0 0.00 0.02
KO 180921P00023000 P Sep 21, 2018 23.0 0.00 0.03
KO 180921P00025000 P Sep 21, 2018 25.0 0.00 0.02
KO 180921P00026000 P Sep 21, 2018 26.0 0.00 0.02
KO 180921P00027000 P Sep 21, 2018 27.0 0.00 0.03
KO 180921P00028000 P Sep 21, 2018 28.0 0.00 0.04
KO 180921P00029000 P Sep 21, 2018 29.0 0.00 0.03
KO 180921P00030000 P Sep 21, 2018 30.0 0.00 0.04
KO 180921P00031000 P Sep 21, 2018 31.0 0.00 0.04
KO 180921P00032000 P Sep 21, 2018 32.0 0.01 0.04
KO 180921P00033000 P Sep 21, 2018 33.0 0.02 0.06
KO 180921P00034000 P Sep 21, 2018 34.0 0.03 0.07
KO 180921P00035000 P Sep 21, 2018 35.0 0.04 0.08
KO 180921P00036000 P Sep 21, 2018 36.0 0.06 0.09
KO 180921P00037000 P Sep 21, 2018 37.0 0.08 0.12
KO 180921P00038000 P Sep 21, 2018 38.0 0.13 0.17
KO 180921P00039000 P Sep 21, 2018 39.0 0.19 0.24
KO 180921P00040000 P Sep 21, 2018 40.0 0.30 0.34
KO 180921P00041000 P Sep 21, 2018 41.0 0.48 0.51
KO 180921P00042000 P Sep 21, 2018 42.0 0.73 0.77
KO 180921P00043000 P Sep 21, 2018 43.0 1.10 1.15
KO 180921P00044000 P Sep 21, 2018 44.0 1.62 1.67
KO 180921P00045000 P Sep 21, 2018 45.0 2.26 2.35
KO 180921P00046000 P Sep 21, 2018 46.0 2.94 3.15
KO 180921P00047000 P Sep 21, 2018 47.0 3.85 4.00
KO 180921P00048000 P Sep 21, 2018 48.0 4.40 5.50
KO 180921P00049000 P Sep 21, 2018 49.0 4.15 7.55
KO 180921P00050000 P Sep 21, 2018 50.0 6.15 7.65
KO 180921P00055000 P Sep 21, 2018 55.0 10.00 13.50
KO 180921P00060000 P Sep 21, 2018 60.0 15.05 18.45
KO 181116C00027000 C Nov 16, 2018 27.0 14.80 18.15
KO 181116C00028000 C Nov 16, 2018 28.0 13.80 17.15
KO 181116C00029000 C Nov 16, 2018 29.0 12.75 16.25
KO 181116C00030000 C Nov 16, 2018 30.0 11.85 15.15
KO 181116C00031000 C Nov 16, 2018 31.0 10.75 14.25
KO 181116C00032000 C Nov 16, 2018 32.0 10.40 12.50
KO 181116C00033000 C Nov 16, 2018 33.0 8.90 12.20
KO 181116C00034000 C Nov 16, 2018 34.0 8.50 11.25
KO 181116C00035000 C Nov 16, 2018 35.0 7.00 10.20
KO 181116C00036000 C Nov 16, 2018 36.0 6.00 9.25
KO 181116C00037000 C Nov 16, 2018 37.0 6.55 6.80
KO 181116C00038000 C Nov 16, 2018 38.0 5.60 5.90
KO 181116C00039000 C Nov 16, 2018 39.0 4.70 4.95
KO 181116C00040000 C Nov 16, 2018 40.0 3.85 4.05
KO 181116C00041000 C Nov 16, 2018 41.0 3.05 3.25
KO 181116C00042000 C Nov 16, 2018 42.0 2.37 2.46
KO 181116C00043000 C Nov 16, 2018 43.0 1.75 1.82
KO 181116C00044000 C Nov 16, 2018 44.0 1.23 1.30
KO 181116C00045000 C Nov 16, 2018 45.0 0.83 0.89
KO 181116C00046000 C Nov 16, 2018 46.0 0.54 0.59
KO 181116C00047000 C Nov 16, 2018 47.0 0.34 0.38
KO 181116C00048000 C Nov 16, 2018 48.0 0.20 0.24
KO 181116C00049000 C Nov 16, 2018 49.0 0.12 0.15
KO 181116C00050000 C Nov 16, 2018 50.0 0.06 0.11
KO 181116C00055000 C Nov 16, 2018 55.0 0.00 0.03
KO 181116C00060000 C Nov 16, 2018 60.0 0.00 0.02
KO 181116P00027000 P Nov 16, 2018 27.0 0.01 0.04
KO 181116P00028000 P Nov 16, 2018 28.0 0.01 0.05
KO 181116P00029000 P Nov 16, 2018 29.0 0.01 0.06
KO 181116P00030000 P Nov 16, 2018 30.0 0.02 0.07
KO 181116P00031000 P Nov 16, 2018 31.0 0.04 0.08
KO 181116P00032000 P Nov 16, 2018 32.0 0.04 0.09
KO 181116P00033000 P Nov 16, 2018 33.0 0.05 0.11
KO 181116P00034000 P Nov 16, 2018 34.0 0.07 0.11
KO 181116P00035000 P Nov 16, 2018 35.0 0.10 0.14
KO 181116P00036000 P Nov 16, 2018 36.0 0.14 0.18
KO 181116P00037000 P Nov 16, 2018 37.0 0.20 0.23
KO 181116P00038000 P Nov 16, 2018 38.0 0.27 0.31
KO 181116P00039000 P Nov 16, 2018 39.0 0.37 0.42
KO 181116P00040000 P Nov 16, 2018 40.0 0.53 0.58
KO 181116P00041000 P Nov 16, 2018 41.0 0.74 0.80
KO 181116P00042000 P Nov 16, 2018 42.0 1.02 1.09
KO 181116P00043000 P Nov 16, 2018 43.0 1.41 1.48
KO 181116P00044000 P Nov 16, 2018 44.0 1.91 1.97
KO 181116P00045000 P Nov 16, 2018 45.0 2.52 2.60
KO 181116P00046000 P Nov 16, 2018 46.0 3.20 3.35
KO 181116P00047000 P Nov 16, 2018 47.0 4.00 4.15
KO 181116P00048000 P Nov 16, 2018 48.0 4.85 5.05
KO 181116P00049000 P Nov 16, 2018 49.0 4.20 7.60
KO 181116P00050000 P Nov 16, 2018 50.0 5.20 8.55
KO 181116P00055000 P Nov 16, 2018 55.0 10.05 13.45
KO 181116P00060000 P Nov 16, 2018 60.0 15.05 18.40
KO 190118C00023000 C Jan 18, 2019 23.0 18.85 22.05
KO 190118C00024000 C Jan 18, 2019 24.0 17.95 21.00
KO 190118C00025000 C Jan 18, 2019 25.0 16.75 20.20
KO 190118C00026000 C Jan 18, 2019 26.0 15.80 19.20
KO 190118C00027000 C Jan 18, 2019 27.0 14.75 18.20
KO 190118C00028000 C Jan 18, 2019 28.0 13.90 17.10
KO 190118C00029000 C Jan 18, 2019 29.0 12.75 16.25
KO 190118C00030000 C Jan 18, 2019 30.0 11.75 15.25
KO 190118C00031000 C Jan 18, 2019 31.0 11.30 13.60
KO 190118C00032000 C Jan 18, 2019 32.0 10.30 12.60
KO 190118C00033000 C Jan 18, 2019 33.0 9.85 11.05
KO 190118C00034000 C Jan 18, 2019 34.0 7.90 11.30
KO 190118C00035000 C Jan 18, 2019 35.0 8.10 9.00
KO 190118C00036000 C Jan 18, 2019 36.0 7.55 7.80
KO 190118C00037000 C Jan 18, 2019 37.0 6.55 6.90
KO 190118C00038000 C Jan 18, 2019 38.0 5.70 5.95
KO 190118C00039000 C Jan 18, 2019 39.0 4.80 5.00
KO 190118C00040000 C Jan 18, 2019 40.0 4.00 4.15
KO 190118C00041000 C Jan 18, 2019 41.0 3.20 3.45
KO 190118C00042000 C Jan 18, 2019 42.0 2.56 2.67
KO 190118C00043000 C Jan 18, 2019 43.0 1.95 2.06
KO 190118C00044000 C Jan 18, 2019 44.0 1.45 1.54
KO 190118C00045000 C Jan 18, 2019 45.0 1.03 1.12
KO 190118C00046000 C Jan 18, 2019 46.0 0.71 0.80
KO 190118C00047000 C Jan 18, 2019 47.0 0.47 0.56
KO 190118C00048000 C Jan 18, 2019 48.0 0.31 0.39
KO 190118C00049000 C Jan 18, 2019 49.0 0.20 0.25
KO 190118C00050000 C Jan 18, 2019 50.0 0.14 0.16
KO 190118C00055000 C Jan 18, 2019 55.0 0.02 0.06
KO 190118C00060000 C Jan 18, 2019 60.0 0.00 0.03
KO 190118P00023000 P Jan 18, 2019 23.0 0.01 0.05
KO 190118P00024000 P Jan 18, 2019 24.0 0.01 0.06
KO 190118P00025000 P Jan 18, 2019 25.0 0.01 0.04
KO 190118P00026000 P Jan 18, 2019 26.0 0.02 0.07
KO 190118P00027000 P Jan 18, 2019 27.0 0.03 0.08
KO 190118P00028000 P Jan 18, 2019 28.0 0.05 0.09
KO 190118P00029000 P Jan 18, 2019 29.0 0.06 0.10
KO 190118P00030000 P Jan 18, 2019 30.0 0.09 0.11
KO 190118P00031000 P Jan 18, 2019 31.0 0.08 0.13
KO 190118P00032000 P Jan 18, 2019 32.0 0.10 0.15
KO 190118P00033000 P Jan 18, 2019 33.0 0.14 0.17
KO 190118P00034000 P Jan 18, 2019 34.0 0.16 0.22
KO 190118P00035000 P Jan 18, 2019 35.0 0.21 0.25
KO 190118P00036000 P Jan 18, 2019 36.0 0.26 0.33
KO 190118P00037000 P Jan 18, 2019 37.0 0.34 0.41
KO 190118P00038000 P Jan 18, 2019 38.0 0.44 0.52
KO 190118P00039000 P Jan 18, 2019 39.0 0.59 0.67
KO 190118P00040000 P Jan 18, 2019 40.0 0.78 0.88
KO 190118P00041000 P Jan 18, 2019 41.0 1.03 1.16
KO 190118P00042000 P Jan 18, 2019 42.0 1.36 1.44
KO 190118P00043000 P Jan 18, 2019 43.0 1.77 1.86
KO 190118P00044000 P Jan 18, 2019 44.0 2.28 2.32
KO 190118P00045000 P Jan 18, 2019 45.0 2.87 2.97
KO 190118P00046000 P Jan 18, 2019 46.0 3.55 3.65
KO 190118P00047000 P Jan 18, 2019 47.0 4.25 4.50
KO 190118P00048000 P Jan 18, 2019 48.0 5.10 5.30
KO 190118P00049000 P Jan 18, 2019 49.0 5.95 6.25
KO 190118P00050000 P Jan 18, 2019 50.0 6.90 8.15
KO 190118P00055000 P Jan 18, 2019 55.0 11.70 12.85
KO 190118P00060000 P Jan 18, 2019 60.0 15.00 17.95
KO 190215C00028000 C Feb 15, 2019 28.0 13.80 17.20
KO 190215C00029000 C Feb 15, 2019 29.0 12.85 16.15
KO 190215C00030000 C Feb 15, 2019 30.0 12.35 14.45
KO 190215C00031000 C Feb 15, 2019 31.0 11.25 13.65
KO 190215C00032000 C Feb 15, 2019 32.0 10.35 12.55
KO 190215C00033000 C Feb 15, 2019 33.0 9.85 11.15
KO 190215C00034000 C Feb 15, 2019 34.0 8.00 11.20
KO 190215C00035000 C Feb 15, 2019 35.0 8.05 10.35
KO 190215C00036000 C Feb 15, 2019 36.0 7.55 7.80
KO 190215C00037000 C Feb 15, 2019 37.0 6.65 6.85
KO 190215C00038000 C Feb 15, 2019 38.0 5.75 6.05
KO 190215C00039000 C Feb 15, 2019 39.0 4.95 5.15
KO 190215C00040000 C Feb 15, 2019 40.0 4.15 4.35
KO 190215C00041000 C Feb 15, 2019 41.0 3.45 3.55
KO 190215C00042000 C Feb 15, 2019 42.0 2.74 2.83
KO 190215C00043000 C Feb 15, 2019 43.0 2.14 2.23
KO 190215C00044000 C Feb 15, 2019 44.0 1.64 1.72
KO 190215C00045000 C Feb 15, 2019 45.0 1.19 1.30
KO 190215C00046000 C Feb 15, 2019 46.0 0.87 0.94
KO 190215C00047000 C Feb 15, 2019 47.0 0.61 0.69
KO 190215C00048000 C Feb 15, 2019 48.0 0.42 0.47
KO 190215C00049000 C Feb 15, 2019 49.0 0.29 0.33
KO 190215C00050000 C Feb 15, 2019 50.0 0.20 0.22
KO 190215C00055000 C Feb 15, 2019 55.0 0.02 0.07
KO 190215C00060000 C Feb 15, 2019 60.0 0.00 0.03
KO 190215P00028000 P Feb 15, 2019 28.0 0.05 0.10
KO 190215P00029000 P Feb 15, 2019 29.0 0.07 0.12
KO 190215P00030000 P Feb 15, 2019 30.0 0.10 0.13
KO 190215P00031000 P Feb 15, 2019 31.0 0.09 0.14
KO 190215P00032000 P Feb 15, 2019 32.0 0.12 0.18
KO 190215P00033000 P Feb 15, 2019 33.0 0.17 0.20
KO 190215P00034000 P Feb 15, 2019 34.0 0.21 0.25
KO 190215P00035000 P Feb 15, 2019 35.0 0.25 0.30
KO 190215P00036000 P Feb 15, 2019 36.0 0.33 0.38
KO 190215P00037000 P Feb 15, 2019 37.0 0.39 0.47
KO 190215P00038000 P Feb 15, 2019 38.0 0.50 0.58
KO 190215P00039000 P Feb 15, 2019 39.0 0.70 0.77
KO 190215P00040000 P Feb 15, 2019 40.0 0.91 0.96
KO 190215P00041000 P Feb 15, 2019 41.0 1.17 1.25
KO 190215P00042000 P Feb 15, 2019 42.0 1.47 1.58
KO 190215P00043000 P Feb 15, 2019 43.0 1.88 2.00
KO 190215P00044000 P Feb 15, 2019 44.0 2.37 2.48
KO 190215P00045000 P Feb 15, 2019 45.0 2.95 3.10
KO 190215P00046000 P Feb 15, 2019 46.0 3.65 3.75
KO 190215P00047000 P Feb 15, 2019 47.0 4.35 4.60
KO 190215P00048000 P Feb 15, 2019 48.0 5.10 5.40
KO 190215P00049000 P Feb 15, 2019 49.0 6.00 6.20
KO 190215P00050000 P Feb 15, 2019 50.0 6.90 7.20
KO 190215P00055000 P Feb 15, 2019 55.0 10.10 13.55
KO 190215P00060000 P Feb 15, 2019 60.0 15.15 18.30
KO 190621C00023000 C Jun 21, 2019 23.0 18.25 22.65
KO 190621C00025000 C Jun 21, 2019 25.0 17.95 19.00
KO 190621C00028000 C Jun 21, 2019 28.0 14.85 15.95
KO 190621C00030000 C Jun 21, 2019 30.0 11.60 15.75
KO 190621C00033000 C Jun 21, 2019 33.0 8.45 12.90
KO 190621C00035000 C Jun 21, 2019 35.0 8.55 8.95
KO 190621C00038000 C Jun 21, 2019 38.0 6.05 6.25
KO 190621C00040000 C Jun 21, 2019 40.0 4.50 4.85
KO 190621C00042000 C Jun 21, 2019 42.0 3.20 3.35
KO 190621C00045000 C Jun 21, 2019 45.0 1.71 1.79
KO 190621C00047000 C Jun 21, 2019 47.0 1.02 1.11
KO 190621C00050000 C Jun 21, 2019 50.0 0.44 0.49
KO 190621C00055000 C Jun 21, 2019 55.0 0.10 0.15
KO 190621P00023000 P Jun 21, 2019 23.0 0.05 0.11
KO 190621P00025000 P Jun 21, 2019 25.0 0.07 0.10
KO 190621P00028000 P Jun 21, 2019 28.0 0.12 0.19
KO 190621P00030000 P Jun 21, 2019 30.0 0.19 0.25
KO 190621P00033000 P Jun 21, 2019 33.0 0.33 0.40
KO 190621P00035000 P Jun 21, 2019 35.0 0.49 0.57
KO 190621P00038000 P Jun 21, 2019 38.0 0.95 1.01
KO 190621P00040000 P Jun 21, 2019 40.0 1.43 1.52
KO 190621P00042000 P Jun 21, 2019 42.0 2.10 2.20
KO 190621P00045000 P Jun 21, 2019 45.0 3.55 3.70
KO 190621P00047000 P Jun 21, 2019 47.0 4.85 5.00
KO 190621P00050000 P Jun 21, 2019 50.0 7.00 7.50
KO 190621P00055000 P Jun 21, 2019 55.0 10.10 14.30
KO 200117C00023000 C Jan 17, 2020 23.0 18.25 22.45
KO 200117C00025000 C Jan 17, 2020 25.0 16.30 20.80
KO 200117C00028000 C Jan 17, 2020 28.0 13.50 17.90
KO 200117C00030000 C Jan 17, 2020 30.0 11.35 15.80
KO 200117C00033000 C Jan 17, 2020 33.0 10.55 11.00
KO 200117C00035000 C Jan 17, 2020 35.0 8.85 9.25
KO 200117C00038000 C Jan 17, 2020 38.0 6.40 6.85
KO 200117C00040000 C Jan 17, 2020 40.0 5.00 5.30
KO 200117C00043000 C Jan 17, 2020 43.0 3.30 3.50
KO 200117C00045000 C Jan 17, 2020 45.0 2.41 2.53
KO 200117C00047000 C Jan 17, 2020 47.0 1.68 1.80
KO 200117C00050000 C Jan 17, 2020 50.0 0.92 1.03
KO 200117C00055000 C Jan 17, 2020 55.0 0.30 0.40
KO 200117C00060000 C Jan 17, 2020 60.0 0.10 0.17
KO 200117C00065000 C Jan 17, 2020 65.0 0.04 0.08
KO 200117P00023000 P Jan 17, 2020 23.0 0.14 0.21
KO 200117P00025000 P Jan 17, 2020 25.0 0.19 0.26
KO 200117P00028000 P Jan 17, 2020 28.0 0.30 0.37
KO 200117P00030000 P Jan 17, 2020 30.0 0.41 0.48
KO 200117P00033000 P Jan 17, 2020 33.0 0.68 0.75
KO 200117P00035000 P Jan 17, 2020 35.0 0.91 1.03
KO 200117P00038000 P Jan 17, 2020 38.0 1.51 1.63
KO 200117P00040000 P Jan 17, 2020 40.0 2.10 2.25
KO 200117P00043000 P Jan 17, 2020 43.0 3.25 3.45
KO 200117P00045000 P Jan 17, 2020 45.0 4.30 4.50
KO 200117P00047000 P Jan 17, 2020 47.0 5.50 5.70
KO 200117P00050000 P Jan 17, 2020 50.0 7.45 7.95
KO 200117P00055000 P Jan 17, 2020 55.0 11.80 12.25
KO 200117P00060000 P Jan 17, 2020 60.0 16.55 18.90
KO 200117P00065000 P Jan 17, 2020 65.0 21.50 23.75
OPRA data is delayed 15 minutes.