Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Coca Cola Company (KO)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 141018C00032000 C 10/18/14 32.0 9.25 11.05
KO 141018C00033000 C 10/18/14 33.0 9.60 10.05
KO 141018C00033500 C 10/18/14 33.5 9.10 9.55
KO 141018C00034000 C 10/18/14 34.0 8.20 9.05
KO 141018C00034500 C 10/18/14 34.5 7.65 8.55
KO 141018C00035000 C 10/18/14 35.0 7.55 8.05
KO 141018C00035500 C 10/18/14 35.5 7.15 7.55
KO 141018C00036000 C 10/18/14 36.0 6.65 7.05
KO 141018C00036500 C 10/18/14 36.5 5.75 6.55
KO 141018C00037000 C 10/18/14 37.0 5.65 6.05
KO 141018C00037500 C 10/18/14 37.5 4.80 5.55
KO 141018C00038000 C 10/18/14 38.0 4.65 5.05
KO 141018C00038500 C 10/18/14 38.5 4.10 4.55
KO 141018C00039000 C 10/18/14 39.0 3.65 4.05
KO 141018C00039500 C 10/18/14 39.5 3.15 3.55
KO 141018C00040000 C 10/18/14 40.0 2.86 3.05
KO 141018C00040500 C 10/18/14 40.5 2.17 2.54
KO 141018C00041000 C 10/18/14 41.0 1.84 2.02
KO 141018C00041500 C 10/18/14 41.5 1.17 1.54
KO 141018C00042000 C 10/18/14 42.0 0.85 0.93
KO 141018C00042500 C 10/18/14 42.5 0.34 0.54
KO 141018C00043000 C 10/18/14 43.0 0.00 0.02
KO 141018C00043500 C 10/18/14 43.5 0.00 0.02
KO 141018C00044000 C 10/18/14 44.0 0.00 0.01
KO 141018C00044500 C 10/18/14 44.5 0.00 0.01
KO 141018C00045000 C 10/18/14 45.0 0.00 0.01
KO 141018C00045500 C 10/18/14 45.5 0.00 0.01
KO 141018C00046000 C 10/18/14 46.0 0.00 0.02
KO 141018C00046500 C 10/18/14 46.5 0.00 0.02
KO 141018C00047000 C 10/18/14 47.0 0.00 0.02
KO 141018C00047500 C 10/18/14 47.5 0.00 0.02
KO 141018C00048000 C 10/18/14 48.0 0.00 0.02
KO 141018C00048500 C 10/18/14 48.5 0.00 0.02
KO 141018C00049000 C 10/18/14 49.0 0.00 0.02
KO 141018C00049500 C 10/18/14 49.5 0.00 0.02
KO 141018C00050000 C 10/18/14 50.0 0.00 0.02
KO 141018C00050500 C 10/18/14 50.5 0.00 0.02
KO 141018C00051000 C 10/18/14 51.0 0.00 0.02
KO 141018C00051500 C 10/18/14 51.5 0.00 0.02
KO 141018C00052000 C 10/18/14 52.0 0.00 0.02
KO 141018C00055000 C 10/18/14 55.0 0.00 0.02
KO 141018P00032000 P 10/18/14 32.0 0.00 0.02
KO 141018P00033000 P 10/18/14 33.0 0.00 0.02
KO 141018P00033500 P 10/18/14 33.5 0.00 0.01
KO 141018P00034000 P 10/18/14 34.0 0.00 0.02
KO 141018P00034500 P 10/18/14 34.5 0.00 0.02
KO 141018P00035000 P 10/18/14 35.0 0.00 0.02
KO 141018P00035500 P 10/18/14 35.5 0.00 0.02
KO 141018P00036000 P 10/18/14 36.0 0.00 0.02
KO 141018P00036500 P 10/18/14 36.5 0.00 0.02
KO 141018P00037000 P 10/18/14 37.0 0.00 0.02
KO 141018P00037500 P 10/18/14 37.5 0.00 0.02
KO 141018P00038000 P 10/18/14 38.0 0.00 0.02
KO 141018P00038500 P 10/18/14 38.5 0.00 0.02
KO 141018P00039000 P 10/18/14 39.0 0.00 0.02
KO 141018P00039500 P 10/18/14 39.5 0.00 0.02
KO 141018P00040000 P 10/18/14 40.0 0.00 0.02
KO 141018P00040500 P 10/18/14 40.5 0.00 0.02
KO 141018P00041000 P 10/18/14 41.0 0.00 0.02
KO 141018P00041500 P 10/18/14 41.5 0.00 0.02
KO 141018P00042000 P 10/18/14 42.0 0.00 0.02
KO 141018P00042500 P 10/18/14 42.5 0.00 0.03
KO 141018P00043000 P 10/18/14 43.0 0.03 0.14
KO 141018P00043500 P 10/18/14 43.5 0.45 0.80
KO 141018P00044000 P 10/18/14 44.0 0.96 1.13
KO 141018P00044500 P 10/18/14 44.5 1.47 1.68
KO 141018P00045000 P 10/18/14 45.0 1.95 2.16
KO 141018P00045500 P 10/18/14 45.5 2.46 2.65
KO 141018P00046000 P 10/18/14 46.0 2.95 3.15
KO 141018P00046500 P 10/18/14 46.5 3.45 3.65
KO 141018P00047000 P 10/18/14 47.0 3.95 4.15
KO 141018P00047500 P 10/18/14 47.5 4.45 4.65
KO 141018P00048000 P 10/18/14 48.0 4.90 5.15
KO 141018P00048500 P 10/18/14 48.5 5.45 5.65
KO 141018P00049000 P 10/18/14 49.0 5.95 6.15
KO 141018P00049500 P 10/18/14 49.5 6.35 6.65
KO 141018P00050000 P 10/18/14 50.0 6.85 7.20
KO 141018P00050500 P 10/18/14 50.5 7.35 7.70
KO 141018P00051000 P 10/18/14 51.0 7.85 8.20
KO 141018P00051500 P 10/18/14 51.5 8.35 8.70
KO 141018P00052000 P 10/18/14 52.0 8.85 9.20
KO 141018P00055000 P 10/18/14 55.0 11.85 12.20
KO 141024C00031000 C 10/24/14 31.0 11.35 12.15
KO 141024C00032000 C 10/24/14 32.0 10.60 11.10
KO 141024C00033000 C 10/24/14 33.0 9.65 10.10
KO 141024C00034000 C 10/24/14 34.0 8.30 9.10
KO 141024C00034500 C 10/24/14 34.5 8.15 8.60
KO 141024C00035000 C 10/24/14 35.0 7.65 8.10
KO 141024C00035500 C 10/24/14 35.5 7.15 7.60
KO 141024C00036000 C 10/24/14 36.0 6.65 7.10
KO 141024C00036500 C 10/24/14 36.5 6.15 6.60
KO 141024C00037000 C 10/24/14 37.0 5.65 6.10
KO 141024C00037500 C 10/24/14 37.5 5.15 5.60
KO 141024C00038000 C 10/24/14 38.0 4.65 5.10
KO 141024C00038500 C 10/24/14 38.5 4.20 4.60
KO 141024C00039000 C 10/24/14 39.0 3.70 4.10
KO 141024C00039500 C 10/24/14 39.5 3.20 3.60
KO 141024C00040000 C 10/24/14 40.0 2.93 3.10
KO 141024C00040500 C 10/24/14 40.5 2.45 2.63
KO 141024C00041000 C 10/24/14 41.0 2.00 2.16
KO 141024C00041500 C 10/24/14 41.5 1.54 1.68
KO 141024C00042000 C 10/24/14 42.0 1.15 1.27
KO 141024C00042500 C 10/24/14 42.5 0.79 0.83
KO 141024C00043000 C 10/24/14 43.0 0.51 0.54
KO 141024C00043500 C 10/24/14 43.5 0.31 0.33
KO 141024C00044000 C 10/24/14 44.0 0.17 0.19
KO 141024C00044500 C 10/24/14 44.5 0.09 0.14
KO 141024C00045000 C 10/24/14 45.0 0.04 0.09
KO 141024C00045500 C 10/24/14 45.5 0.02 0.07
KO 141024C00046000 C 10/24/14 46.0 0.01 0.05
KO 141024C00046500 C 10/24/14 46.5 0.00 0.04
KO 141024C00047000 C 10/24/14 47.0 0.00 0.03
KO 141024C00047500 C 10/24/14 47.5 0.00 0.03
KO 141024C00048000 C 10/24/14 48.0 0.00 0.02
KO 141024C00048500 C 10/24/14 48.5 0.00 0.02
KO 141024C00049000 C 10/24/14 49.0 0.00 0.02
KO 141024C00049500 C 10/24/14 49.5 0.00 0.02
KO 141024C00050000 C 10/24/14 50.0 0.00 0.02
KO 141024C00050500 C 10/24/14 50.5 0.00 0.02
KO 141024C00051000 C 10/24/14 51.0 0.00 0.02
KO 141024C00051500 C 10/24/14 51.5 0.00 0.02
KO 141024C00052000 C 10/24/14 52.0 0.00 0.02
KO 141024C00052500 C 10/24/14 52.5 0.00 0.02
KO 141024C00053000 C 10/24/14 53.0 0.00 0.02
KO 141024C00055000 C 10/24/14 55.0 0.00 0.02
KO 141024P00031000 P 10/24/14 31.0 0.00 0.02
KO 141024P00032000 P 10/24/14 32.0 0.00 0.02
KO 141024P00033000 P 10/24/14 33.0 0.00 0.02
KO 141024P00034000 P 10/24/14 34.0 0.00 0.02
KO 141024P00034500 P 10/24/14 34.5 0.00 0.02
KO 141024P00035000 P 10/24/14 35.0 0.00 0.03
KO 141024P00035500 P 10/24/14 35.5 0.00 0.03
KO 141024P00036000 P 10/24/14 36.0 0.00 0.03
KO 141024P00036500 P 10/24/14 36.5 0.01 0.04
KO 141024P00037000 P 10/24/14 37.0 0.01 0.04
KO 141024P00037500 P 10/24/14 37.5 0.01 0.04
KO 141024P00038000 P 10/24/14 38.0 0.01 0.05
KO 141024P00038500 P 10/24/14 38.5 0.02 0.03
KO 141024P00039000 P 10/24/14 39.0 0.03 0.09
KO 141024P00039500 P 10/24/14 39.5 0.04 0.11
KO 141024P00040000 P 10/24/14 40.0 0.05 0.10
KO 141024P00040500 P 10/24/14 40.5 0.08 0.15
KO 141024P00041000 P 10/24/14 41.0 0.11 0.15
KO 141024P00041500 P 10/24/14 41.5 0.16 0.20
KO 141024P00042000 P 10/24/14 42.0 0.24 0.29
KO 141024P00042500 P 10/24/14 42.5 0.36 0.44
KO 141024P00043000 P 10/24/14 43.0 0.61 0.66
KO 141024P00043500 P 10/24/14 43.5 0.87 0.95
KO 141024P00044000 P 10/24/14 44.0 1.21 1.32
KO 141024P00044500 P 10/24/14 44.5 1.61 1.76
KO 141024P00045000 P 10/24/14 45.0 2.06 2.22
KO 141024P00045500 P 10/24/14 45.5 2.50 2.83
KO 141024P00046000 P 10/24/14 46.0 2.99 3.25
KO 141024P00046500 P 10/24/14 46.5 3.45 3.90
KO 141024P00047000 P 10/24/14 47.0 3.95 4.40
KO 141024P00047500 P 10/24/14 47.5 4.45 4.85
KO 141024P00048000 P 10/24/14 48.0 4.95 5.35
KO 141024P00048500 P 10/24/14 48.5 5.45 5.85
KO 141024P00049000 P 10/24/14 49.0 5.95 6.40
KO 141024P00049500 P 10/24/14 49.5 6.40 6.85
KO 141024P00050000 P 10/24/14 50.0 6.85 7.40
KO 141024P00050500 P 10/24/14 50.5 7.30 7.90
KO 141024P00051000 P 10/24/14 51.0 7.85 8.25
KO 141024P00051500 P 10/24/14 51.5 8.35 8.95
KO 141024P00052000 P 10/24/14 52.0 8.85 9.25
KO 141024P00052500 P 10/24/14 52.5 9.35 9.90
KO 141024P00053000 P 10/24/14 53.0 9.60 10.45
KO 141024P00055000 P 10/24/14 55.0 11.60 12.45
KO 141031C00033000 C 10/31/14 33.0 9.70 10.15
KO 141031C00034000 C 10/31/14 34.0 8.70 9.10
KO 141031C00035000 C 10/31/14 35.0 7.70 8.10
KO 141031C00036000 C 10/31/14 36.0 6.70 7.10
KO 141031C00036500 C 10/31/14 36.5 6.20 6.60
KO 141031C00037000 C 10/31/14 37.0 5.70 6.10
KO 141031C00037500 C 10/31/14 37.5 5.20 5.60
KO 141031C00038000 C 10/31/14 38.0 4.75 5.10
KO 141031C00038500 C 10/31/14 38.5 4.25 4.60
KO 141031C00039000 C 10/31/14 39.0 3.80 4.15
KO 141031C00039500 C 10/31/14 39.5 3.45 3.65
KO 141031C00040000 C 10/31/14 40.0 2.98 3.15
KO 141031C00040500 C 10/31/14 40.5 2.51 2.68
KO 141031C00041000 C 10/31/14 41.0 2.07 2.11
KO 141031C00041500 C 10/31/14 41.5 1.64 1.77
KO 141031C00042000 C 10/31/14 42.0 1.24 1.37
KO 141031C00042500 C 10/31/14 42.5 0.91 0.95
KO 141031C00043000 C 10/31/14 43.0 0.63 0.66
KO 141031C00043500 C 10/31/14 43.5 0.41 0.45
KO 141031C00044000 C 10/31/14 44.0 0.25 0.29
KO 141031C00044500 C 10/31/14 44.5 0.15 0.19
KO 141031C00045000 C 10/31/14 45.0 0.09 0.14
KO 141031C00045500 C 10/31/14 45.5 0.05 0.10
KO 141031C00046000 C 10/31/14 46.0 0.03 0.07
KO 141031C00046500 C 10/31/14 46.5 0.02 0.06
KO 141031C00047000 C 10/31/14 47.0 0.01 0.04
KO 141031C00047500 C 10/31/14 47.5 0.00 0.04
KO 141031C00048000 C 10/31/14 48.0 0.00 0.04
KO 141031C00048500 C 10/31/14 48.5 0.00 0.03
KO 141031C00049000 C 10/31/14 49.0 0.00 0.03
KO 141031C00049500 C 10/31/14 49.5 0.00 0.03
KO 141031C00050000 C 10/31/14 50.0 0.00 0.03
KO 141031C00050500 C 10/31/14 50.5 0.00 0.02
KO 141031C00051000 C 10/31/14 51.0 0.00 0.02
KO 141031C00051500 C 10/31/14 51.5 0.00 0.02
KO 141031C00052000 C 10/31/14 52.0 0.00 0.02
KO 141031C00052500 C 10/31/14 52.5 0.00 0.02
KO 141031C00053000 C 10/31/14 53.0 0.00 0.02
KO 141031P00033000 P 10/31/14 33.0 0.01 0.03
KO 141031P00034000 P 10/31/14 34.0 0.01 0.04
KO 141031P00035000 P 10/31/14 35.0 0.01 0.04
KO 141031P00036000 P 10/31/14 36.0 0.01 0.05
KO 141031P00036500 P 10/31/14 36.5 0.02 0.06
KO 141031P00037000 P 10/31/14 37.0 0.02 0.07
KO 141031P00037500 P 10/31/14 37.5 0.03 0.08
KO 141031P00038000 P 10/31/14 38.0 0.04 0.10
KO 141031P00038500 P 10/31/14 38.5 0.04 0.11
KO 141031P00039000 P 10/31/14 39.0 0.05 0.13
KO 141031P00039500 P 10/31/14 39.5 0.08 0.14
KO 141031P00040000 P 10/31/14 40.0 0.09 0.15
KO 141031P00040500 P 10/31/14 40.5 0.13 0.19
KO 141031P00041000 P 10/31/14 41.0 0.17 0.23
KO 141031P00041500 P 10/31/14 41.5 0.24 0.29
KO 141031P00042000 P 10/31/14 42.0 0.36 0.40
KO 141031P00042500 P 10/31/14 42.5 0.51 0.56
KO 141031P00043000 P 10/31/14 43.0 0.69 0.77
KO 141031P00043500 P 10/31/14 43.5 0.95 1.06
KO 141031P00044000 P 10/31/14 44.0 1.32 1.41
KO 141031P00044500 P 10/31/14 44.5 1.70 1.80
KO 141031P00045000 P 10/31/14 45.0 2.10 2.24
KO 141031P00045500 P 10/31/14 45.5 2.57 2.70
KO 141031P00046000 P 10/31/14 46.0 3.00 3.35
KO 141031P00046500 P 10/31/14 46.5 3.45 3.85
KO 141031P00047000 P 10/31/14 47.0 3.95 4.35
KO 141031P00047500 P 10/31/14 47.5 4.45 4.85
KO 141031P00048000 P 10/31/14 48.0 4.95 5.35
KO 141031P00048500 P 10/31/14 48.5 5.45 5.85
KO 141031P00049000 P 10/31/14 49.0 5.80 6.50
KO 141031P00049500 P 10/31/14 49.5 6.30 7.00
KO 141031P00050000 P 10/31/14 50.0 6.75 7.50
KO 141031P00050500 P 10/31/14 50.5 7.30 7.95
KO 141031P00051000 P 10/31/14 51.0 7.80 8.40
KO 141031P00051500 P 10/31/14 51.5 8.20 8.90
KO 141031P00052000 P 10/31/14 52.0 8.80 9.50
KO 141031P00052500 P 10/31/14 52.5 8.85 10.10
KO 141031P00053000 P 10/31/14 53.0 8.85 10.25
KO 141107C00033000 C 11/07/14 33.0 9.70 10.10
KO 141107C00034000 C 11/07/14 34.0 8.70 9.10
KO 141107C00035000 C 11/07/14 35.0 7.70 8.10
KO 141107C00035500 C 11/07/14 35.5 7.15 7.60
KO 141107C00036000 C 11/07/14 36.0 6.65 7.10
KO 141107C00036500 C 11/07/14 36.5 6.15 6.60
KO 141107C00037000 C 11/07/14 37.0 5.70 6.10
KO 141107C00037500 C 11/07/14 37.5 5.15 5.65
KO 141107C00038000 C 11/07/14 38.0 4.70 5.15
KO 141107C00038500 C 11/07/14 38.5 4.20 4.65
KO 141107C00039000 C 11/07/14 39.0 3.95 4.15
KO 141107C00039500 C 11/07/14 39.5 3.45 3.65
KO 141107C00040000 C 11/07/14 40.0 3.00 3.20
KO 141107C00040500 C 11/07/14 40.5 2.56 2.73
KO 141107C00041000 C 11/07/14 41.0 2.12 2.17
KO 141107C00041500 C 11/07/14 41.5 1.71 1.84
KO 141107C00042000 C 11/07/14 42.0 1.34 1.38
KO 141107C00042500 C 11/07/14 42.5 0.99 1.04
KO 141107C00043000 C 11/07/14 43.0 0.72 0.75
KO 141107C00043500 C 11/07/14 43.5 0.50 0.53
KO 141107C00044000 C 11/07/14 44.0 0.33 0.36
KO 141107C00044500 C 11/07/14 44.5 0.21 0.24
KO 141107C00045000 C 11/07/14 45.0 0.14 0.19
KO 141107C00045500 C 11/07/14 45.5 0.08 0.13
KO 141107C00046000 C 11/07/14 46.0 0.05 0.09
KO 141107C00046500 C 11/07/14 46.5 0.03 0.07
KO 141107C00047000 C 11/07/14 47.0 0.02 0.06
KO 141107C00047500 C 11/07/14 47.5 0.01 0.05
KO 141107C00048000 C 11/07/14 48.0 0.01 0.05
KO 141107C00048500 C 11/07/14 48.5 0.00 0.04
KO 141107C00049000 C 11/07/14 49.0 0.00 0.04
KO 141107C00049500 C 11/07/14 49.5 0.00 0.03
KO 141107C00050000 C 11/07/14 50.0 0.00 0.03
KO 141107C00050500 C 11/07/14 50.5 0.00 0.03
KO 141107C00051000 C 11/07/14 51.0 0.00 0.02
KO 141107C00051500 C 11/07/14 51.5 0.00 0.02
KO 141107C00052000 C 11/07/14 52.0 0.00 0.02
KO 141107C00052500 C 11/07/14 52.5 0.00 0.02
KO 141107C00053000 C 11/07/14 53.0 0.00 0.02
KO 141107P00033000 P 11/07/14 33.0 0.01 0.04
KO 141107P00034000 P 11/07/14 34.0 0.01 0.05
KO 141107P00035000 P 11/07/14 35.0 0.02 0.05
KO 141107P00035500 P 11/07/14 35.5 0.02 0.06
KO 141107P00036000 P 11/07/14 36.0 0.03 0.08
KO 141107P00036500 P 11/07/14 36.5 0.03 0.09
KO 141107P00037000 P 11/07/14 37.0 0.04 0.10
KO 141107P00037500 P 11/07/14 37.5 0.04 0.12
KO 141107P00038000 P 11/07/14 38.0 0.05 0.13
KO 141107P00038500 P 11/07/14 38.5 0.07 0.14
KO 141107P00039000 P 11/07/14 39.0 0.08 0.15
KO 141107P00039500 P 11/07/14 39.5 0.10 0.18
KO 141107P00040000 P 11/07/14 40.0 0.13 0.17
KO 141107P00040500 P 11/07/14 40.5 0.17 0.22
KO 141107P00041000 P 11/07/14 41.0 0.23 0.27
KO 141107P00041500 P 11/07/14 41.5 0.32 0.36
KO 141107P00042000 P 11/07/14 42.0 0.42 0.47
KO 141107P00042500 P 11/07/14 42.5 0.60 0.64
KO 141107P00043000 P 11/07/14 43.0 0.78 0.85
KO 141107P00043500 P 11/07/14 43.5 1.05 1.13
KO 141107P00044000 P 11/07/14 44.0 1.36 1.47
KO 141107P00044500 P 11/07/14 44.5 1.77 1.86
KO 141107P00045000 P 11/07/14 45.0 2.13 2.28
KO 141107P00045500 P 11/07/14 45.5 2.59 2.73
KO 141107P00046000 P 11/07/14 46.0 3.10 3.20
KO 141107P00046500 P 11/07/14 46.5 3.50 3.75
KO 141107P00047000 P 11/07/14 47.0 3.95 4.40
KO 141107P00047500 P 11/07/14 47.5 4.45 4.70
KO 141107P00048000 P 11/07/14 48.0 4.95 5.25
KO 141107P00048500 P 11/07/14 48.5 5.45 5.70
KO 141107P00049000 P 11/07/14 49.0 5.95 6.20
KO 141107P00049500 P 11/07/14 49.5 6.35 6.95
KO 141107P00050000 P 11/07/14 50.0 6.80 7.45
KO 141107P00050500 P 11/07/14 50.5 7.25 7.95
KO 141107P00051000 P 11/07/14 51.0 7.75 8.55
KO 141107P00051500 P 11/07/14 51.5 8.30 9.00
KO 141107P00052000 P 11/07/14 52.0 8.80 9.50
KO 141107P00052500 P 11/07/14 52.5 9.25 9.75
KO 141107P00053000 P 11/07/14 53.0 8.30 10.25
KO 141114C00033000 C 11/14/14 33.0 9.70 10.10
KO 141114C00034000 C 11/14/14 34.0 8.70 9.10
KO 141114C00035000 C 11/14/14 35.0 7.65 8.10
KO 141114C00035500 C 11/14/14 35.5 7.15 7.60
KO 141114C00036000 C 11/14/14 36.0 6.65 7.10
KO 141114C00036500 C 11/14/14 36.5 6.15 6.65
KO 141114C00037000 C 11/14/14 37.0 5.65 6.15
KO 141114C00037500 C 11/14/14 37.5 5.00 5.65
KO 141114C00038000 C 11/14/14 38.0 4.70 5.15
KO 141114C00038500 C 11/14/14 38.5 4.00 4.65
KO 141114C00039000 C 11/14/14 39.0 3.95 4.20
KO 141114C00039500 C 11/14/14 39.5 3.50 3.70
KO 141114C00040000 C 11/14/14 40.0 3.05 3.25
KO 141114C00040500 C 11/14/14 40.5 2.60 2.77
KO 141114C00041000 C 11/14/14 41.0 2.17 2.34
KO 141114C00041500 C 11/14/14 41.5 1.76 1.93
KO 141114C00042000 C 11/14/14 42.0 1.38 1.46
KO 141114C00042500 C 11/14/14 42.5 1.08 1.13
KO 141114C00043000 C 11/14/14 43.0 0.80 0.83
KO 141114C00043500 C 11/14/14 43.5 0.57 0.61
KO 141114C00044000 C 11/14/14 44.0 0.39 0.44
KO 141114C00044500 C 11/14/14 44.5 0.26 0.30
KO 141114C00045000 C 11/14/14 45.0 0.17 0.24
KO 141114C00045500 C 11/14/14 45.5 0.11 0.15
KO 141114C00046000 C 11/14/14 46.0 0.07 0.12
KO 141114C00046500 C 11/14/14 46.5 0.04 0.09
KO 141114C00047000 C 11/14/14 47.0 0.03 0.07
KO 141114C00047500 C 11/14/14 47.5 0.02 0.06
KO 141114C00048000 C 11/14/14 48.0 0.01 0.05
KO 141114C00048500 C 11/14/14 48.5 0.01 0.04
KO 141114C00049000 C 11/14/14 49.0 0.01 0.04
KO 141114C00049500 C 11/14/14 49.5 0.00 0.04
KO 141114C00050000 C 11/14/14 50.0 0.00 0.03
KO 141114C00050500 C 11/14/14 50.5 0.00 0.03
KO 141114C00051000 C 11/14/14 51.0 0.00 0.03
KO 141114C00051500 C 11/14/14 51.5 0.00 0.03
KO 141114C00052000 C 11/14/14 52.0 0.00 0.03
KO 141114C00052500 C 11/14/14 52.5 0.00 0.02
KO 141114C00053000 C 11/14/14 53.0 0.00 0.02
KO 141114P00033000 P 11/14/14 33.0 0.02 0.05
KO 141114P00034000 P 11/14/14 34.0 0.02 0.04
KO 141114P00035000 P 11/14/14 35.0 0.02 0.07
KO 141114P00035500 P 11/14/14 35.5 0.03 0.08
KO 141114P00036000 P 11/14/14 36.0 0.03 0.09
KO 141114P00036500 P 11/14/14 36.5 0.04 0.11
KO 141114P00037000 P 11/14/14 37.0 0.05 0.12
KO 141114P00037500 P 11/14/14 37.5 0.06 0.13
KO 141114P00038000 P 11/14/14 38.0 0.07 0.14
KO 141114P00038500 P 11/14/14 38.5 0.08 0.16
KO 141114P00039000 P 11/14/14 39.0 0.10 0.16
KO 141114P00039500 P 11/14/14 39.5 0.12 0.19
KO 141114P00040000 P 11/14/14 40.0 0.16 0.20
KO 141114P00040500 P 11/14/14 40.5 0.20 0.25
KO 141114P00041000 P 11/14/14 41.0 0.27 0.32
KO 141114P00041500 P 11/14/14 41.5 0.38 0.41
KO 141114P00042000 P 11/14/14 42.0 0.48 0.54
KO 141114P00042500 P 11/14/14 42.5 0.64 0.71
KO 141114P00043000 P 11/14/14 43.0 0.86 0.94
KO 141114P00043500 P 11/14/14 43.5 1.10 1.21
KO 141114P00044000 P 11/14/14 44.0 1.40 1.54
KO 141114P00044500 P 11/14/14 44.5 1.76 1.92
KO 141114P00045000 P 11/14/14 45.0 2.17 2.32
KO 141114P00045500 P 11/14/14 45.5 2.60 2.76
KO 141114P00046000 P 11/14/14 46.0 3.10 3.25
KO 141114P00046500 P 11/14/14 46.5 3.50 3.90
KO 141114P00047000 P 11/14/14 47.0 3.95 4.45
KO 141114P00047500 P 11/14/14 47.5 4.45 4.95
KO 141114P00048000 P 11/14/14 48.0 4.95 5.40
KO 141114P00048500 P 11/14/14 48.5 5.45 5.90
KO 141114P00049000 P 11/14/14 49.0 5.95 6.35
KO 141114P00049500 P 11/14/14 49.5 6.45 6.95
KO 141114P00050000 P 11/14/14 50.0 6.90 7.40
KO 141114P00050500 P 11/14/14 50.5 6.65 8.65
KO 141114P00051000 P 11/14/14 51.0 7.80 8.50
KO 141114P00051500 P 11/14/14 51.5 7.00 9.70
KO 141114P00052000 P 11/14/14 52.0 7.25 10.25
KO 141114P00052500 P 11/14/14 52.5 9.30 9.95
KO 141114P00053000 P 11/14/14 53.0 9.60 10.65
KO 141122C00025000 C 11/22/14 25.0 17.60 18.15
KO 141122C00026000 C 11/22/14 26.0 15.10 17.10
KO 141122C00027000 C 11/22/14 27.0 15.15 16.20
KO 141122C00028000 C 11/22/14 28.0 14.65 15.20
KO 141122C00029000 C 11/22/14 29.0 13.15 14.20
KO 141122C00030000 C 11/22/14 30.0 12.50 13.10
KO 141122C00031000 C 11/22/14 31.0 11.70 12.10
KO 141122C00032000 C 11/22/14 32.0 10.70 11.15
KO 141122C00033000 C 11/22/14 33.0 9.70 10.10
KO 141122C00034000 C 11/22/14 34.0 8.50 9.10
KO 141122C00035000 C 11/22/14 35.0 7.70 8.10
KO 141122C00036000 C 11/22/14 36.0 6.70 7.15
KO 141122C00037000 C 11/22/14 37.0 5.70 6.15
KO 141122C00038000 C 11/22/14 38.0 4.80 5.15
KO 141122C00039000 C 11/22/14 39.0 4.00 4.20
KO 141122C00040000 C 11/22/14 40.0 3.10 3.30
KO 141122C00041000 C 11/22/14 41.0 2.24 2.38
KO 141122C00042000 C 11/22/14 42.0 1.48 1.52
KO 141122C00043000 C 11/22/14 43.0 0.87 0.90
KO 141122C00044000 C 11/22/14 44.0 0.46 0.48
KO 141122C00045000 C 11/22/14 45.0 0.23 0.25
KO 141122C00046000 C 11/22/14 46.0 0.10 0.14
KO 141122C00047000 C 11/22/14 47.0 0.04 0.09
KO 141122C00048000 C 11/22/14 48.0 0.02 0.06
KO 141122C00049000 C 11/22/14 49.0 0.01 0.04
KO 141122C00050000 C 11/22/14 50.0 0.00 0.04
KO 141122C00055000 C 11/22/14 55.0 0.00 0.02
KO 141122P00025000 P 11/22/14 25.0 0.00 0.02
KO 141122P00026000 P 11/22/14 26.0 0.00 0.02
KO 141122P00027000 P 11/22/14 27.0 0.00 0.03
KO 141122P00028000 P 11/22/14 28.0 0.01 0.03
KO 141122P00029000 P 11/22/14 29.0 0.01 0.04
KO 141122P00030000 P 11/22/14 30.0 0.01 0.05
KO 141122P00031000 P 11/22/14 31.0 0.01 0.05
KO 141122P00032000 P 11/22/14 32.0 0.02 0.05
KO 141122P00033000 P 11/22/14 33.0 0.02 0.05
KO 141122P00034000 P 11/22/14 34.0 0.02 0.06
KO 141122P00035000 P 11/22/14 35.0 0.03 0.08
KO 141122P00036000 P 11/22/14 36.0 0.05 0.09
KO 141122P00037000 P 11/22/14 37.0 0.06 0.10
KO 141122P00038000 P 11/22/14 38.0 0.10 0.13
KO 141122P00039000 P 11/22/14 39.0 0.13 0.16
KO 141122P00040000 P 11/22/14 40.0 0.20 0.23
KO 141122P00041000 P 11/22/14 41.0 0.34 0.37
KO 141122P00042000 P 11/22/14 42.0 0.59 0.61
KO 141122P00043000 P 11/22/14 43.0 0.95 1.00
KO 141122P00044000 P 11/22/14 44.0 1.53 1.58
KO 141122P00045000 P 11/22/14 45.0 2.20 2.36
KO 141122P00046000 P 11/22/14 46.0 3.10 3.25
KO 141122P00047000 P 11/22/14 47.0 4.00 4.35
KO 141122P00048000 P 11/22/14 48.0 4.95 5.40
KO 141122P00049000 P 11/22/14 49.0 5.95 6.35
KO 141122P00050000 P 11/22/14 50.0 6.95 7.35
KO 141122P00055000 P 11/22/14 55.0 11.60 12.65
KO 141128C00035000 C 11/28/14 35.0 7.65 8.20
KO 141128C00036000 C 11/28/14 36.0 6.65 7.20
KO 141128C00037000 C 11/28/14 37.0 5.65 6.25
KO 141128C00037500 C 11/28/14 37.5 5.20 5.75
KO 141128C00038000 C 11/28/14 38.0 4.70 5.15
KO 141128C00038500 C 11/28/14 38.5 4.45 4.70
KO 141128C00039000 C 11/28/14 39.0 4.00 4.20
KO 141128C00039500 C 11/28/14 39.5 3.50 3.75
KO 141128C00040000 C 11/28/14 40.0 3.05 3.25
KO 141128C00040500 C 11/28/14 40.5 2.65 2.85
KO 141128C00041000 C 11/28/14 41.0 2.21 2.41
KO 141128C00041500 C 11/28/14 41.5 1.84 2.03
KO 141128C00042000 C 11/28/14 42.0 1.48 1.62
KO 141128C00042500 C 11/28/14 42.5 1.14 1.20
KO 141128C00043000 C 11/28/14 43.0 0.86 0.99
KO 141128C00043500 C 11/28/14 43.5 0.65 0.76
KO 141128C00044000 C 11/28/14 44.0 0.48 0.57
KO 141128C00044500 C 11/28/14 44.5 0.34 0.41
KO 141128C00045000 C 11/28/14 45.0 0.23 0.30
KO 141128C00045500 C 11/28/14 45.5 0.16 0.22
KO 141128C00046000 C 11/28/14 46.0 0.11 0.16
KO 141128C00046500 C 11/28/14 46.5 0.07 0.13
KO 141128C00047000 C 11/28/14 47.0 0.05 0.10
KO 141128C00047500 C 11/28/14 47.5 0.03 0.08
KO 141128C00048000 C 11/28/14 48.0 0.02 0.07
KO 141128C00048500 C 11/28/14 48.5 0.02 0.06
KO 141128C00049000 C 11/28/14 49.0 0.01 0.05
KO 141128C00049500 C 11/28/14 49.5 0.01 0.04
KO 141128C00050000 C 11/28/14 50.0 0.00 0.04
KO 141128C00050500 C 11/28/14 50.5 0.00 0.04
KO 141128C00051000 C 11/28/14 51.0 0.00 0.03
KO 141128C00051500 C 11/28/14 51.5 0.00 0.03
KO 141128C00052000 C 11/28/14 52.0 0.00 0.03
KO 141128C00052500 C 11/28/14 52.5 0.00 0.03
KO 141128C00053000 C 11/28/14 53.0 0.00 0.03
KO 141128P00035000 P 11/28/14 35.0 0.04 0.11
KO 141128P00036000 P 11/28/14 36.0 0.05 0.13
KO 141128P00037000 P 11/28/14 37.0 0.07 0.16
KO 141128P00037500 P 11/28/14 37.5 0.09 0.17
KO 141128P00038000 P 11/28/14 38.0 0.10 0.19
KO 141128P00038500 P 11/28/14 38.5 0.13 0.22
KO 141128P00039000 P 11/28/14 39.0 0.15 0.23
KO 141128P00039500 P 11/28/14 39.5 0.19 0.29
KO 141128P00040000 P 11/28/14 40.0 0.24 0.35
KO 141128P00040500 P 11/28/14 40.5 0.31 0.38
KO 141128P00041000 P 11/28/14 41.0 0.40 0.48
KO 141128P00041500 P 11/28/14 41.5 0.51 0.61
KO 141128P00042000 P 11/28/14 42.0 0.66 0.76
KO 141128P00042500 P 11/28/14 42.5 0.85 0.96
KO 141128P00043000 P 11/28/14 43.0 1.09 1.21
KO 141128P00043500 P 11/28/14 43.5 1.37 1.51
KO 141128P00044000 P 11/28/14 44.0 1.69 1.84
KO 141128P00044500 P 11/28/14 44.5 2.06 2.26
KO 141128P00045000 P 11/28/14 45.0 2.46 2.65
KO 141128P00045500 P 11/28/14 45.5 2.89 3.10
KO 141128P00046000 P 11/28/14 46.0 3.35 3.55
KO 141128P00046500 P 11/28/14 46.5 3.85 4.00
KO 141128P00047000 P 11/28/14 47.0 4.30 4.70
KO 141128P00047500 P 11/28/14 47.5 4.70 5.05
KO 141128P00048000 P 11/28/14 48.0 5.15 5.75
KO 141128P00048500 P 11/28/14 48.5 5.65 6.05
KO 141128P00049000 P 11/28/14 49.0 6.00 6.55
KO 141128P00049500 P 11/28/14 49.5 6.65 7.20
KO 141128P00050000 P 11/28/14 50.0 7.15 7.70
KO 141128P00050500 P 11/28/14 50.5 7.65 8.10
KO 141128P00051000 P 11/28/14 51.0 7.45 9.35
KO 141128P00051500 P 11/28/14 51.5 8.05 9.10
KO 141128P00052000 P 11/28/14 52.0 7.65 9.60
KO 141128P00052500 P 11/28/14 52.5 9.25 10.05
KO 141128P00053000 P 11/28/14 53.0 9.55 10.55
KO 141220C00031000 C 12/20/14 31.0 11.70 12.10
KO 141220C00032000 C 12/20/14 32.0 10.65 11.20
KO 141220C00033000 C 12/20/14 33.0 9.65 10.20
KO 141220C00034000 C 12/20/14 34.0 8.65 9.10
KO 141220C00035000 C 12/20/14 35.0 7.65 8.10
KO 141220C00036000 C 12/20/14 36.0 6.45 7.15
KO 141220C00037000 C 12/20/14 37.0 5.70 6.15
KO 141220C00038000 C 12/20/14 38.0 4.95 5.15
KO 141220C00039000 C 12/20/14 39.0 4.00 4.20
KO 141220C00040000 C 12/20/14 40.0 3.10 3.30
KO 141220C00041000 C 12/20/14 41.0 2.31 2.45
KO 141220C00042000 C 12/20/14 42.0 1.58 1.70
KO 141220C00043000 C 12/20/14 43.0 1.02 1.05
KO 141220C00044000 C 12/20/14 44.0 0.61 0.67
KO 141220C00045000 C 12/20/14 45.0 0.34 0.38
KO 141220C00046000 C 12/20/14 46.0 0.17 0.24
KO 141220C00047000 C 12/20/14 47.0 0.10 0.14
KO 141220C00048000 C 12/20/14 48.0 0.05 0.09
KO 141220C00049000 C 12/20/14 49.0 0.03 0.06
KO 141220C00050000 C 12/20/14 50.0 0.01 0.05
KO 141220C00055000 C 12/20/14 55.0 0.00 0.03
KO 141220P00031000 P 12/20/14 31.0 0.02 0.06
KO 141220P00032000 P 12/20/14 32.0 0.03 0.08
KO 141220P00033000 P 12/20/14 33.0 0.04 0.09
KO 141220P00034000 P 12/20/14 34.0 0.06 0.10
KO 141220P00035000 P 12/20/14 35.0 0.07 0.11
KO 141220P00036000 P 12/20/14 36.0 0.10 0.13
KO 141220P00037000 P 12/20/14 37.0 0.13 0.16
KO 141220P00038000 P 12/20/14 38.0 0.18 0.21
KO 141220P00039000 P 12/20/14 39.0 0.25 0.28
KO 141220P00040000 P 12/20/14 40.0 0.37 0.41
KO 141220P00041000 P 12/20/14 41.0 0.56 0.61
KO 141220P00042000 P 12/20/14 42.0 0.86 0.93
KO 141220P00043000 P 12/20/14 43.0 1.31 1.39
KO 141220P00044000 P 12/20/14 44.0 1.91 2.00
KO 141220P00045000 P 12/20/14 45.0 2.61 2.75
KO 141220P00046000 P 12/20/14 46.0 3.45 3.60
KO 141220P00047000 P 12/20/14 47.0 4.35 4.55
KO 141220P00048000 P 12/20/14 48.0 5.30 5.55
KO 141220P00049000 P 12/20/14 49.0 6.25 6.55
KO 141220P00050000 P 12/20/14 50.0 7.25 7.60
KO 141220P00055000 P 12/20/14 55.0 10.90 14.05
KO 150117C00020000 C 01/17/15 20.0 21.10 23.15
KO 150117C00021000 C 01/17/15 21.0 20.20 22.15
KO 150117C00022500 C 01/17/15 22.5 18.60 21.15
KO 150117C00024000 C 01/17/15 24.0 17.10 19.65
KO 150117C00025000 C 01/17/15 25.0 16.10 18.15
KO 150117C00026000 C 01/17/15 26.0 15.10 17.15
KO 150117C00027500 C 01/17/15 27.5 15.10 15.60
KO 150117C00029000 C 01/17/15 29.0 13.65 14.10
KO 150117C00030000 C 01/17/15 30.0 12.65 13.20
KO 150117C00031000 C 01/17/15 31.0 11.65 12.20
KO 150117C00032500 C 01/17/15 32.5 10.05 10.70
KO 150117C00034000 C 01/17/15 34.0 8.65 9.15
KO 150117C00035000 C 01/17/15 35.0 7.75 8.15
KO 150117C00036000 C 01/17/15 36.0 6.80 7.15
KO 150117C00037500 C 01/17/15 37.5 5.45 5.65
KO 150117C00039000 C 01/17/15 39.0 4.10 4.25
KO 150117C00040000 C 01/17/15 40.0 3.20 3.40
KO 150117C00041000 C 01/17/15 41.0 2.43 2.48
KO 150117C00042500 C 01/17/15 42.5 1.44 1.48
KO 150117C00044000 C 01/17/15 44.0 0.77 0.80
KO 150117C00045000 C 01/17/15 45.0 0.48 0.50
KO 150117C00046000 C 01/17/15 46.0 0.28 0.34
KO 150117C00047500 C 01/17/15 47.5 0.12 0.17
KO 150117C00049000 C 01/17/15 49.0 0.05 0.10
KO 150117C00050000 C 01/17/15 50.0 0.03 0.07
KO 150117C00055000 C 01/17/15 55.0 0.00 0.03
KO 150117C00060000 C 01/17/15 60.0 0.00 0.02
KO 150117P00020000 P 01/17/15 20.0 0.00 0.02
KO 150117P00021000 P 01/17/15 21.0 0.00 0.03
KO 150117P00022500 P 01/17/15 22.5 0.01 0.04
KO 150117P00024000 P 01/17/15 24.0 0.02 0.05
KO 150117P00025000 P 01/17/15 25.0 0.02 0.05
KO 150117P00026000 P 01/17/15 26.0 0.02 0.06
KO 150117P00027500 P 01/17/15 27.5 0.02 0.05
KO 150117P00029000 P 01/17/15 29.0 0.03 0.06
KO 150117P00030000 P 01/17/15 30.0 0.03 0.07
KO 150117P00031000 P 01/17/15 31.0 0.04 0.10
KO 150117P00032500 P 01/17/15 32.5 0.06 0.11
KO 150117P00034000 P 01/17/15 34.0 0.09 0.13
KO 150117P00035000 P 01/17/15 35.0 0.12 0.15
KO 150117P00036000 P 01/17/15 36.0 0.15 0.18
KO 150117P00037500 P 01/17/15 37.5 0.21 0.25
KO 150117P00039000 P 01/17/15 39.0 0.37 0.38
KO 150117P00040000 P 01/17/15 40.0 0.51 0.54
KO 150117P00041000 P 01/17/15 41.0 0.75 0.76
KO 150117P00042500 P 01/17/15 42.5 1.29 1.31
KO 150117P00044000 P 01/17/15 44.0 2.12 2.16
KO 150117P00045000 P 01/17/15 45.0 2.76 2.89
KO 150117P00046000 P 01/17/15 46.0 3.55 3.70
KO 150117P00047500 P 01/17/15 47.5 4.85 5.05
KO 150117P00049000 P 01/17/15 49.0 6.30 6.55
KO 150117P00050000 P 01/17/15 50.0 7.25 7.55
KO 150117P00055000 P 01/17/15 55.0 12.15 12.60
KO 150117P00060000 P 01/17/15 60.0 15.80 17.60
KO 150220C00021000 C 02/20/15 21.0 20.15 22.15
KO 150220C00023000 C 02/20/15 23.0 18.30 20.25
KO 150220C00024000 C 02/20/15 24.0 17.35 19.20
KO 150220C00025000 C 02/20/15 25.0 16.05 18.25
KO 150220C00026000 C 02/20/15 26.0 15.35 17.20
KO 150220C00027000 C 02/20/15 27.0 14.60 16.20
KO 150220C00028000 C 02/20/15 28.0 14.65 15.15
KO 150220C00029000 C 02/20/15 29.0 13.65 14.15
KO 150220C00030000 C 02/20/15 30.0 12.65 13.15
KO 150220C00031000 C 02/20/15 31.0 11.70 12.15
KO 150220C00032000 C 02/20/15 32.0 10.70 11.10
KO 150220C00033000 C 02/20/15 33.0 9.70 10.10
KO 150220C00034000 C 02/20/15 34.0 8.65 9.10
KO 150220C00035000 C 02/20/15 35.0 7.75 8.15
KO 150220C00036000 C 02/20/15 36.0 6.70 7.15
KO 150220C00037000 C 02/20/15 37.0 6.00 6.20
KO 150220C00038000 C 02/20/15 38.0 5.05 5.30
KO 150220C00039000 C 02/20/15 39.0 4.20 4.40
KO 150220C00040000 C 02/20/15 40.0 3.35 3.55
KO 150220C00041000 C 02/20/15 41.0 2.61 2.75
KO 150220C00042000 C 02/20/15 42.0 1.97 2.04
KO 150220C00043000 C 02/20/15 43.0 1.43 1.49
KO 150220C00044000 C 02/20/15 44.0 1.00 1.07
KO 150220C00045000 C 02/20/15 45.0 0.68 0.76
KO 150220C00046000 C 02/20/15 46.0 0.44 0.51
KO 150220C00047000 C 02/20/15 47.0 0.28 0.34
KO 150220C00048000 C 02/20/15 48.0 0.17 0.23
KO 150220C00049000 C 02/20/15 49.0 0.11 0.15
KO 150220C00050000 C 02/20/15 50.0 0.07 0.11
KO 150220C00055000 C 02/20/15 55.0 0.01 0.04
KO 150220P00021000 P 02/20/15 21.0 0.01 0.05
KO 150220P00023000 P 02/20/15 23.0 0.02 0.05
KO 150220P00024000 P 02/20/15 24.0 0.02 0.06
KO 150220P00025000 P 02/20/15 25.0 0.03 0.06
KO 150220P00026000 P 02/20/15 26.0 0.02 0.06
KO 150220P00027000 P 02/20/15 27.0 0.03 0.06
KO 150220P00028000 P 02/20/15 28.0 0.04 0.07
KO 150220P00029000 P 02/20/15 29.0 0.04 0.10
KO 150220P00030000 P 02/20/15 30.0 0.05 0.10
KO 150220P00031000 P 02/20/15 31.0 0.07 0.11
KO 150220P00032000 P 02/20/15 32.0 0.08 0.13
KO 150220P00033000 P 02/20/15 33.0 0.10 0.14
KO 150220P00034000 P 02/20/15 34.0 0.13 0.17
KO 150220P00035000 P 02/20/15 35.0 0.16 0.20
KO 150220P00036000 P 02/20/15 36.0 0.21 0.25
KO 150220P00037000 P 02/20/15 37.0 0.27 0.31
KO 150220P00038000 P 02/20/15 38.0 0.37 0.41
KO 150220P00039000 P 02/20/15 39.0 0.50 0.54
KO 150220P00040000 P 02/20/15 40.0 0.68 0.74
KO 150220P00041000 P 02/20/15 41.0 0.93 1.00
KO 150220P00042000 P 02/20/15 42.0 1.28 1.36
KO 150220P00043000 P 02/20/15 43.0 1.77 1.83
KO 150220P00044000 P 02/20/15 44.0 2.29 2.40
KO 150220P00045000 P 02/20/15 45.0 2.95 3.10
KO 150220P00046000 P 02/20/15 46.0 3.70 3.90
KO 150220P00047000 P 02/20/15 47.0 4.50 4.70
KO 150220P00048000 P 02/20/15 48.0 5.40 5.60
KO 150220P00049000 P 02/20/15 49.0 6.35 6.55
KO 150220P00050000 P 02/20/15 50.0 7.30 7.75
KO 150220P00055000 P 02/20/15 55.0 12.20 12.65
KO 150515C00025000 C 05/15/15 25.0 17.10 18.15
KO 150515C00026000 C 05/15/15 26.0 16.10 17.15
KO 150515C00027000 C 05/15/15 27.0 15.10 16.15
KO 150515C00028000 C 05/15/15 28.0 14.65 15.15
KO 150515C00029000 C 05/15/15 29.0 13.65 14.15
KO 150515C00030000 C 05/15/15 30.0 12.65 13.15
KO 150515C00031000 C 05/15/15 31.0 11.65 12.15
KO 150515C00032000 C 05/15/15 32.0 10.70 11.15
KO 150515C00033000 C 05/15/15 33.0 9.70 10.15
KO 150515C00034000 C 05/15/15 34.0 8.70 9.25
KO 150515C00035000 C 05/15/15 35.0 7.95 8.15
KO 150515C00036000 C 05/15/15 36.0 7.00 7.25
KO 150515C00037000 C 05/15/15 37.0 6.10 6.30
KO 150515C00038000 C 05/15/15 38.0 5.25 5.45
KO 150515C00039000 C 05/15/15 39.0 4.40 4.60
KO 150515C00040000 C 05/15/15 40.0 3.65 3.80
KO 150515C00041000 C 05/15/15 41.0 2.95 3.10
KO 150515C00042000 C 05/15/15 42.0 2.34 2.46
KO 150515C00043000 C 05/15/15 43.0 1.82 1.87
KO 150515C00044000 C 05/15/15 44.0 1.35 1.48
KO 150515C00045000 C 05/15/15 45.0 1.03 1.12
KO 150515C00046000 C 05/15/15 46.0 0.74 0.83
KO 150515C00047000 C 05/15/15 47.0 0.55 0.61
KO 150515C00048000 C 05/15/15 48.0 0.39 0.45
KO 150515C00049000 C 05/15/15 49.0 0.27 0.33
KO 150515C00050000 C 05/15/15 50.0 0.18 0.24
KO 150515C00055000 C 05/15/15 55.0 0.04 0.08
KO 150515P00025000 P 05/15/15 25.0 0.05 0.10
KO 150515P00026000 P 05/15/15 26.0 0.06 0.11
KO 150515P00027000 P 05/15/15 27.0 0.08 0.13
KO 150515P00028000 P 05/15/15 28.0 0.09 0.14
KO 150515P00029000 P 05/15/15 29.0 0.11 0.15
KO 150515P00030000 P 05/15/15 30.0 0.13 0.17
KO 150515P00031000 P 05/15/15 31.0 0.16 0.20
KO 150515P00032000 P 05/15/15 32.0 0.20 0.23
KO 150515P00033000 P 05/15/15 33.0 0.24 0.27
KO 150515P00034000 P 05/15/15 34.0 0.29 0.33
KO 150515P00035000 P 05/15/15 35.0 0.36 0.40
KO 150515P00036000 P 05/15/15 36.0 0.45 0.49
KO 150515P00037000 P 05/15/15 37.0 0.57 0.61
KO 150515P00038000 P 05/15/15 38.0 0.72 0.77
KO 150515P00039000 P 05/15/15 39.0 0.92 0.98
KO 150515P00040000 P 05/15/15 40.0 1.18 1.25
KO 150515P00041000 P 05/15/15 41.0 1.50 1.57
KO 150515P00042000 P 05/15/15 42.0 1.89 1.98
KO 150515P00043000 P 05/15/15 43.0 2.37 2.48
KO 150515P00044000 P 05/15/15 44.0 2.93 3.10
KO 150515P00045000 P 05/15/15 45.0 3.55 3.75
KO 150515P00046000 P 05/15/15 46.0 4.30 4.45
KO 150515P00047000 P 05/15/15 47.0 5.05 5.25
KO 150515P00048000 P 05/15/15 48.0 5.90 6.15
KO 150515P00049000 P 05/15/15 49.0 6.80 7.00
KO 150515P00050000 P 05/15/15 50.0 7.70 7.95
KO 150515P00055000 P 05/15/15 55.0 12.45 12.95
KO 160115C00020000 C 01/15/16 20.0 20.55 24.70
KO 160115C00023000 C 01/15/16 23.0 19.35 20.30
KO 160115C00025000 C 01/15/16 25.0 17.40 18.55
KO 160115C00028000 C 01/15/16 28.0 14.60 15.40
KO 160115C00030000 C 01/15/16 30.0 12.60 13.15
KO 160115C00033000 C 01/15/16 33.0 9.70 10.20
KO 160115C00035000 C 01/15/16 35.0 7.65 8.40
KO 160115C00037000 C 01/15/16 37.0 6.30 6.70
KO 160115C00040000 C 01/15/16 40.0 4.25 4.55
KO 160115C00042000 C 01/15/16 42.0 3.15 3.35
KO 160115C00045000 C 01/15/16 45.0 1.90 2.02
KO 160115C00047000 C 01/15/16 47.0 1.29 1.41
KO 160115C00050000 C 01/15/16 50.0 0.71 0.81
KO 160115C00055000 C 01/15/16 55.0 0.24 0.34
KO 160115P00020000 P 01/15/16 20.0 0.10 0.20
KO 160115P00023000 P 01/15/16 23.0 0.16 0.25
KO 160115P00025000 P 01/15/16 25.0 0.23 0.30
KO 160115P00028000 P 01/15/16 28.0 0.37 0.44
KO 160115P00030000 P 01/15/16 30.0 0.51 0.56
KO 160115P00033000 P 01/15/16 33.0 0.81 0.87
KO 160115P00035000 P 01/15/16 35.0 1.14 1.21
KO 160115P00037000 P 01/15/16 37.0 1.58 1.67
KO 160115P00040000 P 01/15/16 40.0 2.54 2.66
KO 160115P00042000 P 01/15/16 42.0 3.50 3.60
KO 160115P00045000 P 01/15/16 45.0 5.15 5.40
KO 160115P00047000 P 01/15/16 47.0 6.60 6.80
KO 160115P00050000 P 01/15/16 50.0 9.00 9.50
KO 160115P00055000 P 01/15/16 55.0 13.45 14.00
KO 170120C00025000 C 01/20/17 25.0 15.55 19.40
KO 170120C00028000 C 01/20/17 28.0 14.30 16.40
KO 170120C00030000 C 01/20/17 30.0 12.30 14.40
KO 170120C00033000 C 01/20/17 33.0 9.80 10.50
KO 170120C00035000 C 01/20/17 35.0 7.80 9.05
KO 170120C00038000 C 01/20/17 38.0 6.00 6.70
KO 170120C00040000 C 01/20/17 40.0 4.65 5.80
KO 170120C00042000 C 01/20/17 42.0 3.80 4.35
KO 170120C00045000 C 01/20/17 45.0 2.76 3.20
KO 170120C00047000 C 01/20/17 47.0 1.94 2.56
KO 170120C00050000 C 01/20/17 50.0 1.27 1.82
KO 170120C00055000 C 01/20/17 55.0 0.60 1.03
KO 170120C00060000 C 01/20/17 60.0 0.27 0.72
KO 170120C00065000 C 01/20/17 65.0 0.11 0.53
KO 170120P00025000 P 01/20/17 25.0 0.42 0.85
KO 170120P00028000 P 01/20/17 28.0 0.71 1.15
KO 170120P00030000 P 01/20/17 30.0 0.99 1.30
KO 170120P00033000 P 01/20/17 33.0 1.53 1.85
KO 170120P00035000 P 01/20/17 35.0 2.02 2.46
KO 170120P00038000 P 01/20/17 38.0 2.99 3.60
KO 170120P00040000 P 01/20/17 40.0 3.80 4.45
KO 170120P00042000 P 01/20/17 42.0 4.95 5.55
KO 170120P00045000 P 01/20/17 45.0 6.50 7.35
KO 170120P00047000 P 01/20/17 47.0 7.80 8.75
KO 170120P00050000 P 01/20/17 50.0 9.75 11.60
KO 170120P00055000 P 01/20/17 55.0 14.25 15.25
KO 170120P00060000 P 01/20/17 60.0 18.80 19.85
KO 170120P00065000 P 01/20/17 65.0 22.80 25.40

OPRA data is delayed 15 minutes.