Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Coca Cola Company (KO)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 180126C00038500 C Jan 26, 2018 38.5 7.20 10.05
KO 180126C00039500 C Jan 26, 2018 39.5 7.60 7.90
KO 180126C00040000 C Jan 26, 2018 40.0 7.15 7.30
KO 180126C00040500 C Jan 26, 2018 40.5 6.65 6.75
KO 180126C00041000 C Jan 26, 2018 41.0 6.15 6.25
KO 180126C00041500 C Jan 26, 2018 41.5 5.65 5.75
KO 180126C00042000 C Jan 26, 2018 42.0 5.15 5.30
KO 180126C00042500 C Jan 26, 2018 42.5 4.65 4.80
KO 180126C00043000 C Jan 26, 2018 43.0 4.15 4.25
KO 180126C00043500 C Jan 26, 2018 43.5 3.65 3.75
KO 180126C00044000 C Jan 26, 2018 44.0 3.15 3.25
KO 180126C00044500 C Jan 26, 2018 44.5 2.68 2.70
KO 180126C00045000 C Jan 26, 2018 45.0 2.18 2.21
KO 180126C00045500 C Jan 26, 2018 45.5 1.69 1.71
KO 180126C00046000 C Jan 26, 2018 46.0 1.18 1.23
KO 180126C00046500 C Jan 26, 2018 46.5 0.75 0.78
KO 180126C00047000 C Jan 26, 2018 47.0 0.38 0.41
KO 180126C00047500 C Jan 26, 2018 47.5 0.15 0.17
KO 180126C00048000 C Jan 26, 2018 48.0 0.04 0.07
KO 180126C00048500 C Jan 26, 2018 48.5 0.01 0.03
KO 180126C00049000 C Jan 26, 2018 49.0 0.00 0.03
KO 180126C00049500 C Jan 26, 2018 49.5 0.00 0.02
KO 180126C00050000 C Jan 26, 2018 50.0 0.00 0.02
KO 180126C00050500 C Jan 26, 2018 50.5 0.00 0.02
KO 180126C00051000 C Jan 26, 2018 51.0 0.00 0.02
KO 180126C00051500 C Jan 26, 2018 51.5 0.00 0.02
KO 180126C00052000 C Jan 26, 2018 52.0 0.00 0.02
KO 180126C00052500 C Jan 26, 2018 52.5 0.00 0.02
KO 180126C00053000 C Jan 26, 2018 53.0 0.00 0.02
KO 180126C00053500 C Jan 26, 2018 53.5 0.00 0.02
KO 180126C00055000 C Jan 26, 2018 55.0 0.00 0.02
KO 180126C00057500 C Jan 26, 2018 57.5 0.00 0.02
KO 180126C00060000 C Jan 26, 2018 60.0 0.00 0.02
KO 180126C00062500 C Jan 26, 2018 62.5 0.00 0.02
KO 180126C00065000 C Jan 26, 2018 65.0 0.00 0.02
KO 180126P00038500 P Jan 26, 2018 38.5 0.00 0.02
KO 180126P00039500 P Jan 26, 2018 39.5 0.00 0.02
KO 180126P00040000 P Jan 26, 2018 40.0 0.00 0.02
KO 180126P00040500 P Jan 26, 2018 40.5 0.00 0.02
KO 180126P00041000 P Jan 26, 2018 41.0 0.00 0.02
KO 180126P00041500 P Jan 26, 2018 41.5 0.00 0.02
KO 180126P00042000 P Jan 26, 2018 42.0 0.00 0.02
KO 180126P00042500 P Jan 26, 2018 42.5 0.00 0.02
KO 180126P00043000 P Jan 26, 2018 43.0 0.00 0.02
KO 180126P00043500 P Jan 26, 2018 43.5 0.00 0.02
KO 180126P00044000 P Jan 26, 2018 44.0 0.00 0.02
KO 180126P00044500 P Jan 26, 2018 44.5 0.00 0.02
KO 180126P00045000 P Jan 26, 2018 45.0 0.00 0.02
KO 180126P00045500 P Jan 26, 2018 45.5 0.01 0.03
KO 180126P00046000 P Jan 26, 2018 46.0 0.02 0.04
KO 180126P00046500 P Jan 26, 2018 46.5 0.07 0.09
KO 180126P00047000 P Jan 26, 2018 47.0 0.20 0.22
KO 180126P00047500 P Jan 26, 2018 47.5 0.46 0.49
KO 180126P00048000 P Jan 26, 2018 48.0 0.86 0.88
KO 180126P00048500 P Jan 26, 2018 48.5 1.33 1.35
KO 180126P00049000 P Jan 26, 2018 49.0 1.82 1.85
KO 180126P00049500 P Jan 26, 2018 49.5 2.32 2.35
KO 180126P00050000 P Jan 26, 2018 50.0 2.82 2.85
KO 180126P00050500 P Jan 26, 2018 50.5 3.25 3.40
KO 180126P00051000 P Jan 26, 2018 51.0 3.75 3.90
KO 180126P00051500 P Jan 26, 2018 51.5 4.25 4.40
KO 180126P00052000 P Jan 26, 2018 52.0 4.75 4.95
KO 180126P00052500 P Jan 26, 2018 52.5 5.25 5.40
KO 180126P00053000 P Jan 26, 2018 53.0 5.75 5.90
KO 180126P00053500 P Jan 26, 2018 53.5 6.25 6.40
KO 180126P00055000 P Jan 26, 2018 55.0 7.75 7.90
KO 180126P00057500 P Jan 26, 2018 57.5 9.60 11.75
KO 180126P00060000 P Jan 26, 2018 60.0 11.50 13.80
KO 180126P00062500 P Jan 26, 2018 62.5 14.85 16.40
KO 180126P00065000 P Jan 26, 2018 65.0 17.45 18.55
KO 180202C00039000 C Feb 02, 2018 39.0 8.10 8.40
KO 180202C00039500 C Feb 02, 2018 39.5 7.65 7.80
KO 180202C00040000 C Feb 02, 2018 40.0 7.15 7.25
KO 180202C00040500 C Feb 02, 2018 40.5 6.65 6.75
KO 180202C00041000 C Feb 02, 2018 41.0 6.15 6.30
KO 180202C00041500 C Feb 02, 2018 41.5 5.15 5.80
KO 180202C00042000 C Feb 02, 2018 42.0 5.10 5.30
KO 180202C00042500 C Feb 02, 2018 42.5 4.65 4.80
KO 180202C00043000 C Feb 02, 2018 43.0 4.15 4.30
KO 180202C00043500 C Feb 02, 2018 43.5 3.65 3.80
KO 180202C00044000 C Feb 02, 2018 44.0 2.96 3.30
KO 180202C00044500 C Feb 02, 2018 44.5 2.68 2.80
KO 180202C00045000 C Feb 02, 2018 45.0 2.16 2.31
KO 180202C00045500 C Feb 02, 2018 45.5 1.73 1.75
KO 180202C00046000 C Feb 02, 2018 46.0 1.26 1.30
KO 180202C00046500 C Feb 02, 2018 46.5 0.84 0.88
KO 180202C00047000 C Feb 02, 2018 47.0 0.50 0.54
KO 180202C00047500 C Feb 02, 2018 47.5 0.26 0.30
KO 180202C00048000 C Feb 02, 2018 48.0 0.11 0.15
KO 180202C00048500 C Feb 02, 2018 48.5 0.04 0.07
KO 180202C00049000 C Feb 02, 2018 49.0 0.01 0.04
KO 180202C00049500 C Feb 02, 2018 49.5 0.00 0.03
KO 180202C00050000 C Feb 02, 2018 50.0 0.00 0.03
KO 180202C00050500 C Feb 02, 2018 50.5 0.00 0.03
KO 180202C00051000 C Feb 02, 2018 51.0 0.00 0.02
KO 180202C00051500 C Feb 02, 2018 51.5 0.00 0.02
KO 180202C00052000 C Feb 02, 2018 52.0 0.00 0.02
KO 180202C00052500 C Feb 02, 2018 52.5 0.00 0.02
KO 180202C00053000 C Feb 02, 2018 53.0 0.00 0.02
KO 180202C00054000 C Feb 02, 2018 54.0 0.00 0.02
KO 180202P00039000 P Feb 02, 2018 39.0 0.00 0.02
KO 180202P00039500 P Feb 02, 2018 39.5 0.00 0.02
KO 180202P00040000 P Feb 02, 2018 40.0 0.00 0.02
KO 180202P00040500 P Feb 02, 2018 40.5 0.00 0.02
KO 180202P00041000 P Feb 02, 2018 41.0 0.00 0.02
KO 180202P00041500 P Feb 02, 2018 41.5 0.00 0.02
KO 180202P00042000 P Feb 02, 2018 42.0 0.00 0.02
KO 180202P00042500 P Feb 02, 2018 42.5 0.00 0.05
KO 180202P00043000 P Feb 02, 2018 43.0 0.00 0.03
KO 180202P00043500 P Feb 02, 2018 43.5 0.00 0.03
KO 180202P00044000 P Feb 02, 2018 44.0 0.00 0.03
KO 180202P00044500 P Feb 02, 2018 44.5 0.00 0.03
KO 180202P00045000 P Feb 02, 2018 45.0 0.01 0.04
KO 180202P00045500 P Feb 02, 2018 45.5 0.03 0.05
KO 180202P00046000 P Feb 02, 2018 46.0 0.06 0.09
KO 180202P00046500 P Feb 02, 2018 46.5 0.14 0.18
KO 180202P00047000 P Feb 02, 2018 47.0 0.30 0.33
KO 180202P00047500 P Feb 02, 2018 47.5 0.54 0.59
KO 180202P00048000 P Feb 02, 2018 48.0 0.92 0.94
KO 180202P00048500 P Feb 02, 2018 48.5 1.30 1.41
KO 180202P00049000 P Feb 02, 2018 49.0 1.76 2.61
KO 180202P00049500 P Feb 02, 2018 49.5 2.25 2.39
KO 180202P00050000 P Feb 02, 2018 50.0 2.77 3.60
KO 180202P00050500 P Feb 02, 2018 50.5 3.25 3.85
KO 180202P00051000 P Feb 02, 2018 51.0 3.75 4.15
KO 180202P00051500 P Feb 02, 2018 51.5 4.25 4.40
KO 180202P00052000 P Feb 02, 2018 52.0 4.75 4.90
KO 180202P00052500 P Feb 02, 2018 52.5 5.25 5.60
KO 180202P00053000 P Feb 02, 2018 53.0 5.75 6.25
KO 180202P00054000 P Feb 02, 2018 54.0 6.75 6.90
KO 180209C00039000 C Feb 09, 2018 39.0 8.15 8.35
KO 180209C00039500 C Feb 09, 2018 39.5 6.65 8.60
KO 180209C00040000 C Feb 09, 2018 40.0 7.15 7.30
KO 180209C00040500 C Feb 09, 2018 40.5 6.60 6.80
KO 180209C00041000 C Feb 09, 2018 41.0 6.15 6.30
KO 180209C00041500 C Feb 09, 2018 41.5 5.60 5.85
KO 180209C00042000 C Feb 09, 2018 42.0 5.15 5.30
KO 180209C00042500 C Feb 09, 2018 42.5 4.65 4.80
KO 180209C00043000 C Feb 09, 2018 43.0 4.15 4.45
KO 180209C00043500 C Feb 09, 2018 43.5 3.60 3.80
KO 180209C00044000 C Feb 09, 2018 44.0 3.20 3.30
KO 180209C00044500 C Feb 09, 2018 44.5 2.66 2.81
KO 180209C00045000 C Feb 09, 2018 45.0 2.21 2.38
KO 180209C00045500 C Feb 09, 2018 45.5 1.75 1.80
KO 180209C00046000 C Feb 09, 2018 46.0 1.30 1.43
KO 180209C00046500 C Feb 09, 2018 46.5 0.91 0.96
KO 180209C00047000 C Feb 09, 2018 47.0 0.58 0.62
KO 180209C00047500 C Feb 09, 2018 47.5 0.34 0.38
KO 180209C00048000 C Feb 09, 2018 48.0 0.17 0.21
KO 180209C00048500 C Feb 09, 2018 48.5 0.08 0.12
KO 180209C00049000 C Feb 09, 2018 49.0 0.04 0.12
KO 180209C00049500 C Feb 09, 2018 49.5 0.01 0.04
KO 180209C00050000 C Feb 09, 2018 50.0 0.00 0.03
KO 180209C00050500 C Feb 09, 2018 50.5 0.00 0.03
KO 180209C00051000 C Feb 09, 2018 51.0 0.00 0.02
KO 180209C00051500 C Feb 09, 2018 51.5 0.00 0.02
KO 180209C00052000 C Feb 09, 2018 52.0 0.00 0.02
KO 180209C00052500 C Feb 09, 2018 52.5 0.00 0.02
KO 180209C00053000 C Feb 09, 2018 53.0 0.00 0.02
KO 180209C00054000 C Feb 09, 2018 54.0 0.00 0.02
KO 180209P00039000 P Feb 09, 2018 39.0 0.00 0.02
KO 180209P00039500 P Feb 09, 2018 39.5 0.00 0.02
KO 180209P00040000 P Feb 09, 2018 40.0 0.00 0.02
KO 180209P00040500 P Feb 09, 2018 40.5 0.00 0.02
KO 180209P00041000 P Feb 09, 2018 41.0 0.00 0.03
KO 180209P00041500 P Feb 09, 2018 41.5 0.00 0.03
KO 180209P00042000 P Feb 09, 2018 42.0 0.00 0.03
KO 180209P00042500 P Feb 09, 2018 42.5 0.00 0.04
KO 180209P00043000 P Feb 09, 2018 43.0 0.00 0.04
KO 180209P00043500 P Feb 09, 2018 43.5 0.00 0.03
KO 180209P00044000 P Feb 09, 2018 44.0 0.00 0.03
KO 180209P00044500 P Feb 09, 2018 44.5 0.01 0.04
KO 180209P00045000 P Feb 09, 2018 45.0 0.03 0.05
KO 180209P00045500 P Feb 09, 2018 45.5 0.05 0.08
KO 180209P00046000 P Feb 09, 2018 46.0 0.10 0.14
KO 180209P00046500 P Feb 09, 2018 46.5 0.20 0.24
KO 180209P00047000 P Feb 09, 2018 47.0 0.36 0.41
KO 180209P00047500 P Feb 09, 2018 47.5 0.60 0.66
KO 180209P00048000 P Feb 09, 2018 48.0 0.93 1.03
KO 180209P00048500 P Feb 09, 2018 48.5 1.32 1.45
KO 180209P00049000 P Feb 09, 2018 49.0 1.76 1.98
KO 180209P00049500 P Feb 09, 2018 49.5 2.24 2.41
KO 180209P00050000 P Feb 09, 2018 50.0 2.76 2.91
KO 180209P00050500 P Feb 09, 2018 50.5 3.25 3.50
KO 180209P00051000 P Feb 09, 2018 51.0 3.75 3.95
KO 180209P00051500 P Feb 09, 2018 51.5 4.25 4.40
KO 180209P00052000 P Feb 09, 2018 52.0 4.75 4.95
KO 180209P00052500 P Feb 09, 2018 52.5 5.25 5.50
KO 180209P00053000 P Feb 09, 2018 53.0 5.75 6.00
KO 180209P00054000 P Feb 09, 2018 54.0 6.75 7.00
KO 180216C00026000 C Feb 16, 2018 26.0 20.90 21.55
KO 180216C00027000 C Feb 16, 2018 27.0 18.85 20.70
KO 180216C00028000 C Feb 16, 2018 28.0 18.75 19.75
KO 180216C00029000 C Feb 16, 2018 29.0 16.85 19.10
KO 180216C00030000 C Feb 16, 2018 30.0 16.90 17.40
KO 180216C00031000 C Feb 16, 2018 31.0 15.90 16.50
KO 180216C00032000 C Feb 16, 2018 32.0 14.95 15.50
KO 180216C00033000 C Feb 16, 2018 33.0 14.15 14.35
KO 180216C00034000 C Feb 16, 2018 34.0 13.10 13.55
KO 180216C00035000 C Feb 16, 2018 35.0 12.05 12.75
KO 180216C00036000 C Feb 16, 2018 36.0 11.05 11.40
KO 180216C00037000 C Feb 16, 2018 37.0 10.10 10.45
KO 180216C00038000 C Feb 16, 2018 38.0 9.10 10.00
KO 180216C00039000 C Feb 16, 2018 39.0 8.05 8.95
KO 180216C00040000 C Feb 16, 2018 40.0 7.20 7.30
KO 180216C00041000 C Feb 16, 2018 41.0 6.20 6.30
KO 180216C00042000 C Feb 16, 2018 42.0 5.20 5.35
KO 180216C00043000 C Feb 16, 2018 43.0 4.05 4.40
KO 180216C00044000 C Feb 16, 2018 44.0 3.25 3.35
KO 180216C00045000 C Feb 16, 2018 45.0 2.34 2.37
KO 180216C00046000 C Feb 16, 2018 46.0 1.49 1.52
KO 180216C00047000 C Feb 16, 2018 47.0 0.82 0.84
KO 180216C00048000 C Feb 16, 2018 48.0 0.38 0.39
KO 180216C00049000 C Feb 16, 2018 49.0 0.14 0.16
KO 180216C00050000 C Feb 16, 2018 50.0 0.05 0.07
KO 180216C00055000 C Feb 16, 2018 55.0 0.00 0.02
KO 180216C00060000 C Feb 16, 2018 60.0 0.00 0.02
KO 180216C00065000 C Feb 16, 2018 65.0 0.00 0.02
KO 180216P00026000 P Feb 16, 2018 26.0 0.00 0.02
KO 180216P00027000 P Feb 16, 2018 27.0 0.00 0.02
KO 180216P00028000 P Feb 16, 2018 28.0 0.00 0.02
KO 180216P00029000 P Feb 16, 2018 29.0 0.00 0.02
KO 180216P00030000 P Feb 16, 2018 30.0 0.00 0.02
KO 180216P00031000 P Feb 16, 2018 31.0 0.00 0.02
KO 180216P00032000 P Feb 16, 2018 32.0 0.00 0.01
KO 180216P00033000 P Feb 16, 2018 33.0 0.00 0.01
KO 180216P00034000 P Feb 16, 2018 34.0 0.00 0.02
KO 180216P00035000 P Feb 16, 2018 35.0 0.00 0.01
KO 180216P00036000 P Feb 16, 2018 36.0 0.00 0.02
KO 180216P00037000 P Feb 16, 2018 37.0 0.00 0.01
KO 180216P00038000 P Feb 16, 2018 38.0 0.00 0.02
KO 180216P00039000 P Feb 16, 2018 39.0 0.00 0.02
KO 180216P00040000 P Feb 16, 2018 40.0 0.00 0.02
KO 180216P00041000 P Feb 16, 2018 41.0 0.01 0.03
KO 180216P00042000 P Feb 16, 2018 42.0 0.01 0.03
KO 180216P00043000 P Feb 16, 2018 43.0 0.02 0.03
KO 180216P00044000 P Feb 16, 2018 44.0 0.04 0.06
KO 180216P00045000 P Feb 16, 2018 45.0 0.11 0.13
KO 180216P00046000 P Feb 16, 2018 46.0 0.26 0.28
KO 180216P00047000 P Feb 16, 2018 47.0 0.58 0.60
KO 180216P00048000 P Feb 16, 2018 48.0 1.13 1.16
KO 180216P00049000 P Feb 16, 2018 49.0 1.91 1.94
KO 180216P00050000 P Feb 16, 2018 50.0 2.83 2.86
KO 180216P00055000 P Feb 16, 2018 55.0 7.75 8.05
KO 180216P00060000 P Feb 16, 2018 60.0 12.75 12.90
KO 180216P00065000 P Feb 16, 2018 65.0 17.75 17.90
KO 180223C00038500 C Feb 23, 2018 38.5 7.15 9.95
KO 180223C00039000 C Feb 23, 2018 39.0 6.60 9.85
KO 180223C00039500 C Feb 23, 2018 39.5 7.25 8.25
KO 180223C00040000 C Feb 23, 2018 40.0 6.35 8.15
KO 180223C00040500 C Feb 23, 2018 40.5 6.15 7.40
KO 180223C00041000 C Feb 23, 2018 41.0 5.60 7.15
KO 180223C00041500 C Feb 23, 2018 41.5 5.30 6.30
KO 180223C00042000 C Feb 23, 2018 42.0 4.70 6.15
KO 180223C00042500 C Feb 23, 2018 42.5 3.85 5.65
KO 180223C00043000 C Feb 23, 2018 43.0 2.53 4.85
KO 180223C00043500 C Feb 23, 2018 43.5 2.06 4.10
KO 180223C00044000 C Feb 23, 2018 44.0 3.25 3.45
KO 180223C00044500 C Feb 23, 2018 44.5 2.83 2.89
KO 180223C00045000 C Feb 23, 2018 45.0 2.28 2.58
KO 180223C00045500 C Feb 23, 2018 45.5 1.85 2.14
KO 180223C00046000 C Feb 23, 2018 46.0 1.56 1.60
KO 180223C00046500 C Feb 23, 2018 46.5 1.20 1.24
KO 180223C00047000 C Feb 23, 2018 47.0 0.89 0.95
KO 180223C00047500 C Feb 23, 2018 47.5 0.64 0.68
KO 180223C00048000 C Feb 23, 2018 48.0 0.44 0.49
KO 180223C00048500 C Feb 23, 2018 48.5 0.29 0.32
KO 180223C00049000 C Feb 23, 2018 49.0 0.15 0.20
KO 180223C00049500 C Feb 23, 2018 49.5 0.11 0.15
KO 180223C00050000 C Feb 23, 2018 50.0 0.05 0.12
KO 180223C00050500 C Feb 23, 2018 50.5 0.00 0.12
KO 180223C00051000 C Feb 23, 2018 51.0 0.00 0.11
KO 180223C00051500 C Feb 23, 2018 51.5 0.00 0.09
KO 180223C00052000 C Feb 23, 2018 52.0 0.00 0.08
KO 180223C00052500 C Feb 23, 2018 52.5 0.00 0.07
KO 180223C00053500 C Feb 23, 2018 53.5 0.00 0.05
KO 180223C00054000 C Feb 23, 2018 54.0 0.00 0.04
KO 180223P00038500 P Feb 23, 2018 38.5 0.00 0.05
KO 180223P00039000 P Feb 23, 2018 39.0 0.00 0.06
KO 180223P00039500 P Feb 23, 2018 39.5 0.00 0.06
KO 180223P00040000 P Feb 23, 2018 40.0 0.00 0.06
KO 180223P00040500 P Feb 23, 2018 40.5 0.00 0.07
KO 180223P00041000 P Feb 23, 2018 41.0 0.00 0.08
KO 180223P00041500 P Feb 23, 2018 41.5 0.00 0.08
KO 180223P00042000 P Feb 23, 2018 42.0 0.00 0.08
KO 180223P00042500 P Feb 23, 2018 42.5 0.00 0.10
KO 180223P00043000 P Feb 23, 2018 43.0 0.00 0.10
KO 180223P00043500 P Feb 23, 2018 43.5 0.01 0.13
KO 180223P00044000 P Feb 23, 2018 44.0 0.06 0.12
KO 180223P00044500 P Feb 23, 2018 44.5 0.09 0.12
KO 180223P00045000 P Feb 23, 2018 45.0 0.13 0.16
KO 180223P00045500 P Feb 23, 2018 45.5 0.16 0.24
KO 180223P00046000 P Feb 23, 2018 46.0 0.29 0.34
KO 180223P00046500 P Feb 23, 2018 46.5 0.44 0.48
KO 180223P00047000 P Feb 23, 2018 47.0 0.61 0.68
KO 180223P00047500 P Feb 23, 2018 47.5 0.86 0.93
KO 180223P00048000 P Feb 23, 2018 48.0 1.15 1.33
KO 180223P00048500 P Feb 23, 2018 48.5 1.41 1.68
KO 180223P00049000 P Feb 23, 2018 49.0 1.81 2.07
KO 180223P00049500 P Feb 23, 2018 49.5 2.27 2.49
KO 180223P00050000 P Feb 23, 2018 50.0 2.82 3.05
KO 180223P00050500 P Feb 23, 2018 50.5 1.58 3.90
KO 180223P00051000 P Feb 23, 2018 51.0 2.06 4.40
KO 180223P00051500 P Feb 23, 2018 51.5 2.54 4.90
KO 180223P00052000 P Feb 23, 2018 52.0 4.60 5.20
KO 180223P00052500 P Feb 23, 2018 52.5 5.05 6.05
KO 180223P00053500 P Feb 23, 2018 53.5 6.00 6.80
KO 180223P00054000 P Feb 23, 2018 54.0 6.55 7.40
KO 180302C00039000 C Mar 02, 2018 39.0 8.10 8.60
KO 180302C00039500 C Mar 02, 2018 39.5 7.65 7.95
KO 180302C00040000 C Mar 02, 2018 40.0 6.90 7.45
KO 180302C00040500 C Mar 02, 2018 40.5 6.70 6.95
KO 180302C00041000 C Mar 02, 2018 41.0 6.10 6.45
KO 180302C00041500 C Mar 02, 2018 41.5 5.50 6.00
KO 180302C00042000 C Mar 02, 2018 42.0 4.85 5.70
KO 180302C00042500 C Mar 02, 2018 42.5 4.55 5.00
KO 180302C00043000 C Mar 02, 2018 43.0 2.75 5.15
KO 180302C00043500 C Mar 02, 2018 43.5 3.75 4.00
KO 180302C00044000 C Mar 02, 2018 44.0 3.30 3.45
KO 180302C00044500 C Mar 02, 2018 44.5 2.83 3.00
KO 180302C00045000 C Mar 02, 2018 45.0 2.38 2.60
KO 180302C00045500 C Mar 02, 2018 45.5 1.98 2.16
KO 180302C00046000 C Mar 02, 2018 46.0 1.62 1.65
KO 180302C00046500 C Mar 02, 2018 46.5 1.27 1.29
KO 180302C00047000 C Mar 02, 2018 47.0 0.96 0.98
KO 180302C00047500 C Mar 02, 2018 47.5 0.70 0.73
KO 180302C00048000 C Mar 02, 2018 48.0 0.49 0.52
KO 180302C00048500 C Mar 02, 2018 48.5 0.33 0.37
KO 180302C00049000 C Mar 02, 2018 49.0 0.21 0.25
KO 180302C00049500 C Mar 02, 2018 49.5 0.13 0.17
KO 180302C00050000 C Mar 02, 2018 50.0 0.08 0.11
KO 180302C00050500 C Mar 02, 2018 50.5 0.05 0.08
KO 180302C00051000 C Mar 02, 2018 51.0 0.03 0.05
KO 180302C00051500 C Mar 02, 2018 51.5 0.01 0.04
KO 180302C00052000 C Mar 02, 2018 52.0 0.00 0.09
KO 180302C00052500 C Mar 02, 2018 52.5 0.00 0.03
KO 180302C00053000 C Mar 02, 2018 53.0 0.00 0.03
KO 180302C00054000 C Mar 02, 2018 54.0 0.00 0.02
KO 180302P00039000 P Mar 02, 2018 39.0 0.00 0.03
KO 180302P00039500 P Mar 02, 2018 39.5 0.00 0.05
KO 180302P00040000 P Mar 02, 2018 40.0 0.00 0.08
KO 180302P00040500 P Mar 02, 2018 40.5 0.00 0.06
KO 180302P00041000 P Mar 02, 2018 41.0 0.00 0.04
KO 180302P00041500 P Mar 02, 2018 41.5 0.00 0.04
KO 180302P00042000 P Mar 02, 2018 42.0 0.00 0.11
KO 180302P00042500 P Mar 02, 2018 42.5 0.00 0.05
KO 180302P00043000 P Mar 02, 2018 43.0 0.03 0.06
KO 180302P00043500 P Mar 02, 2018 43.5 0.05 0.10
KO 180302P00044000 P Mar 02, 2018 44.0 0.07 0.13
KO 180302P00044500 P Mar 02, 2018 44.5 0.11 0.14
KO 180302P00045000 P Mar 02, 2018 45.0 0.16 0.19
KO 180302P00045500 P Mar 02, 2018 45.5 0.23 0.27
KO 180302P00046000 P Mar 02, 2018 46.0 0.34 0.37
KO 180302P00046500 P Mar 02, 2018 46.5 0.49 0.52
KO 180302P00047000 P Mar 02, 2018 47.0 0.67 0.71
KO 180302P00047500 P Mar 02, 2018 47.5 0.90 0.96
KO 180302P00048000 P Mar 02, 2018 48.0 1.21 1.26
KO 180302P00048500 P Mar 02, 2018 48.5 1.50 1.65
KO 180302P00049000 P Mar 02, 2018 49.0 1.88 2.10
KO 180302P00049500 P Mar 02, 2018 49.5 2.31 2.51
KO 180302P00050000 P Mar 02, 2018 50.0 2.77 2.95
KO 180302P00050500 P Mar 02, 2018 50.5 1.91 3.50
KO 180302P00051000 P Mar 02, 2018 51.0 2.56 3.95
KO 180302P00051500 P Mar 02, 2018 51.5 4.20 4.45
KO 180302P00052000 P Mar 02, 2018 52.0 4.75 4.90
KO 180302P00052500 P Mar 02, 2018 52.5 5.20 5.45
KO 180302P00053000 P Mar 02, 2018 53.0 5.70 5.95
KO 180302P00054000 P Mar 02, 2018 54.0 6.70 7.00
KO 180316C00035000 C Mar 16, 2018 35.0 11.25 12.75
KO 180316C00036000 C Mar 16, 2018 36.0 9.65 12.20
KO 180316C00037000 C Mar 16, 2018 37.0 8.75 11.65
KO 180316C00038000 C Mar 16, 2018 38.0 8.00 9.70
KO 180316C00039000 C Mar 16, 2018 39.0 8.25 8.40
KO 180316C00040000 C Mar 16, 2018 40.0 5.60 8.10
KO 180316C00041000 C Mar 16, 2018 41.0 5.65 6.65
KO 180316C00042000 C Mar 16, 2018 42.0 5.25 5.45
KO 180316C00043000 C Mar 16, 2018 43.0 4.30 4.45
KO 180316C00044000 C Mar 16, 2018 44.0 3.35 3.45
KO 180316C00045000 C Mar 16, 2018 45.0 2.49 2.53
KO 180316C00046000 C Mar 16, 2018 46.0 1.68 1.74
KO 180316C00047000 C Mar 16, 2018 47.0 1.04 1.08
KO 180316C00048000 C Mar 16, 2018 48.0 0.57 0.60
KO 180316C00049000 C Mar 16, 2018 49.0 0.27 0.32
KO 180316C00050000 C Mar 16, 2018 50.0 0.12 0.15
KO 180316C00055000 C Mar 16, 2018 55.0 0.00 0.02
KO 180316C00060000 C Mar 16, 2018 60.0 0.00 0.02
KO 180316P00035000 P Mar 16, 2018 35.0 0.00 0.03
KO 180316P00036000 P Mar 16, 2018 36.0 0.00 0.03
KO 180316P00037000 P Mar 16, 2018 37.0 0.00 0.07
KO 180316P00038000 P Mar 16, 2018 38.0 0.01 0.05
KO 180316P00039000 P Mar 16, 2018 39.0 0.01 0.04
KO 180316P00040000 P Mar 16, 2018 40.0 0.02 0.04
KO 180316P00041000 P Mar 16, 2018 41.0 0.04 0.05
KO 180316P00042000 P Mar 16, 2018 42.0 0.06 0.11
KO 180316P00043000 P Mar 16, 2018 43.0 0.10 0.12
KO 180316P00044000 P Mar 16, 2018 44.0 0.17 0.19
KO 180316P00045000 P Mar 16, 2018 45.0 0.30 0.34
KO 180316P00046000 P Mar 16, 2018 46.0 0.55 0.60
KO 180316P00047000 P Mar 16, 2018 47.0 0.95 1.00
KO 180316P00048000 P Mar 16, 2018 48.0 1.54 1.59
KO 180316P00049000 P Mar 16, 2018 49.0 2.30 2.34
KO 180316P00050000 P Mar 16, 2018 50.0 3.15 3.25
KO 180316P00055000 P Mar 16, 2018 55.0 7.45 8.80
KO 180316P00060000 P Mar 16, 2018 60.0 11.20 14.65
KO 180518C00029000 C May 18, 2018 29.0 17.55 18.70
KO 180518C00030000 C May 18, 2018 30.0 16.65 17.80
KO 180518C00031000 C May 18, 2018 31.0 15.40 16.80
KO 180518C00032000 C May 18, 2018 32.0 14.20 15.60
KO 180518C00033000 C May 18, 2018 33.0 13.40 14.80
KO 180518C00034000 C May 18, 2018 34.0 12.20 14.00
KO 180518C00035000 C May 18, 2018 35.0 11.70 12.65
KO 180518C00036000 C May 18, 2018 36.0 10.20 11.65
KO 180518C00037000 C May 18, 2018 37.0 10.10 10.60
KO 180518C00038000 C May 18, 2018 38.0 8.70 9.60
KO 180518C00039000 C May 18, 2018 39.0 8.00 8.55
KO 180518C00040000 C May 18, 2018 40.0 7.10 7.75
KO 180518C00041000 C May 18, 2018 41.0 5.90 6.45
KO 180518C00042000 C May 18, 2018 42.0 5.35 5.50
KO 180518C00043000 C May 18, 2018 43.0 4.45 4.55
KO 180518C00044000 C May 18, 2018 44.0 3.55 3.70
KO 180518C00045000 C May 18, 2018 45.0 2.78 2.86
KO 180518C00046000 C May 18, 2018 46.0 2.08 2.14
KO 180518C00047000 C May 18, 2018 47.0 1.47 1.55
KO 180518C00048000 C May 18, 2018 48.0 0.99 1.06
KO 180518C00049000 C May 18, 2018 49.0 0.65 0.70
KO 180518C00050000 C May 18, 2018 50.0 0.39 0.42
KO 180518C00055000 C May 18, 2018 55.0 0.03 0.05
KO 180518C00060000 C May 18, 2018 60.0 0.00 0.03
KO 180518C00065000 C May 18, 2018 65.0 0.00 0.02
KO 180518P00029000 P May 18, 2018 29.0 0.00 0.03
KO 180518P00030000 P May 18, 2018 30.0 0.01 0.05
KO 180518P00031000 P May 18, 2018 31.0 0.01 0.05
KO 180518P00032000 P May 18, 2018 32.0 0.01 0.06
KO 180518P00033000 P May 18, 2018 33.0 0.02 0.07
KO 180518P00034000 P May 18, 2018 34.0 0.02 0.06
KO 180518P00035000 P May 18, 2018 35.0 0.02 0.05
KO 180518P00036000 P May 18, 2018 36.0 0.03 0.06
KO 180518P00037000 P May 18, 2018 37.0 0.04 0.08
KO 180518P00038000 P May 18, 2018 38.0 0.05 0.13
KO 180518P00039000 P May 18, 2018 39.0 0.08 0.11
KO 180518P00040000 P May 18, 2018 40.0 0.11 0.14
KO 180518P00041000 P May 18, 2018 41.0 0.15 0.19
KO 180518P00042000 P May 18, 2018 42.0 0.23 0.24
KO 180518P00043000 P May 18, 2018 43.0 0.31 0.35
KO 180518P00044000 P May 18, 2018 44.0 0.45 0.51
KO 180518P00045000 P May 18, 2018 45.0 0.68 0.73
KO 180518P00046000 P May 18, 2018 46.0 0.98 1.02
KO 180518P00047000 P May 18, 2018 47.0 1.39 1.45
KO 180518P00048000 P May 18, 2018 48.0 1.91 1.99
KO 180518P00049000 P May 18, 2018 49.0 2.55 2.65
KO 180518P00050000 P May 18, 2018 50.0 3.30 3.45
KO 180518P00055000 P May 18, 2018 55.0 7.50 8.75
KO 180518P00060000 P May 18, 2018 60.0 11.95 14.80
KO 180518P00065000 P May 18, 2018 65.0 16.15 20.05
KO 180615C00023000 C Jun 15, 2018 23.0 22.70 25.20
KO 180615C00025000 C Jun 15, 2018 25.0 21.05 23.05
KO 180615C00026000 C Jun 15, 2018 26.0 19.85 22.65
KO 180615C00027000 C Jun 15, 2018 27.0 18.90 21.50
KO 180615C00028000 C Jun 15, 2018 28.0 17.85 20.65
KO 180615C00029000 C Jun 15, 2018 29.0 17.15 19.05
KO 180615C00030000 C Jun 15, 2018 30.0 16.60 17.70
KO 180615C00031000 C Jun 15, 2018 31.0 14.75 17.70
KO 180615C00032000 C Jun 15, 2018 32.0 14.40 15.60
KO 180615C00033000 C Jun 15, 2018 33.0 12.45 15.40
KO 180615C00034000 C Jun 15, 2018 34.0 12.15 14.05
KO 180615C00035000 C Jun 15, 2018 35.0 11.10 12.70
KO 180615C00036000 C Jun 15, 2018 36.0 10.65 11.65
KO 180615C00037000 C Jun 15, 2018 37.0 9.70 10.60
KO 180615C00038000 C Jun 15, 2018 38.0 8.25 10.20
KO 180615C00039000 C Jun 15, 2018 39.0 8.10 8.65
KO 180615C00040000 C Jun 15, 2018 40.0 7.25 7.60
KO 180615C00041000 C Jun 15, 2018 41.0 6.30 6.60
KO 180615C00042000 C Jun 15, 2018 42.0 5.40 5.55
KO 180615C00043000 C Jun 15, 2018 43.0 4.55 4.65
KO 180615C00044000 C Jun 15, 2018 44.0 3.70 3.80
KO 180615C00045000 C Jun 15, 2018 45.0 2.93 3.05
KO 180615C00046000 C Jun 15, 2018 46.0 2.22 2.30
KO 180615C00047000 C Jun 15, 2018 47.0 1.64 1.69
KO 180615C00048000 C Jun 15, 2018 48.0 1.17 1.21
KO 180615C00049000 C Jun 15, 2018 49.0 0.80 0.84
KO 180615C00050000 C Jun 15, 2018 50.0 0.53 0.57
KO 180615C00055000 C Jun 15, 2018 55.0 0.05 0.09
KO 180615C00060000 C Jun 15, 2018 60.0 0.00 0.06
KO 180615P00023000 P Jun 15, 2018 23.0 0.00 0.03
KO 180615P00025000 P Jun 15, 2018 25.0 0.00 0.04
KO 180615P00026000 P Jun 15, 2018 26.0 0.00 0.04
KO 180615P00027000 P Jun 15, 2018 27.0 0.00 0.05
KO 180615P00028000 P Jun 15, 2018 28.0 0.01 0.06
KO 180615P00029000 P Jun 15, 2018 29.0 0.01 0.06
KO 180615P00030000 P Jun 15, 2018 30.0 0.02 0.06
KO 180615P00031000 P Jun 15, 2018 31.0 0.02 0.06
KO 180615P00032000 P Jun 15, 2018 32.0 0.02 0.08
KO 180615P00033000 P Jun 15, 2018 33.0 0.03 0.08
KO 180615P00034000 P Jun 15, 2018 34.0 0.04 0.08
KO 180615P00035000 P Jun 15, 2018 35.0 0.05 0.10
KO 180615P00036000 P Jun 15, 2018 36.0 0.06 0.12
KO 180615P00037000 P Jun 15, 2018 37.0 0.07 0.13
KO 180615P00038000 P Jun 15, 2018 38.0 0.10 0.14
KO 180615P00039000 P Jun 15, 2018 39.0 0.13 0.18
KO 180615P00040000 P Jun 15, 2018 40.0 0.16 0.22
KO 180615P00041000 P Jun 15, 2018 41.0 0.24 0.29
KO 180615P00042000 P Jun 15, 2018 42.0 0.33 0.37
KO 180615P00043000 P Jun 15, 2018 43.0 0.46 0.51
KO 180615P00044000 P Jun 15, 2018 44.0 0.64 0.68
KO 180615P00045000 P Jun 15, 2018 45.0 0.89 0.94
KO 180615P00046000 P Jun 15, 2018 46.0 1.22 1.27
KO 180615P00047000 P Jun 15, 2018 47.0 1.65 1.72
KO 180615P00048000 P Jun 15, 2018 48.0 2.18 2.29
KO 180615P00049000 P Jun 15, 2018 49.0 2.84 2.95
KO 180615P00050000 P Jun 15, 2018 50.0 3.55 3.70
KO 180615P00055000 P Jun 15, 2018 55.0 7.50 9.05
KO 180615P00060000 P Jun 15, 2018 60.0 12.35 13.75
KO 180817C00033000 C Aug 17, 2018 33.0 12.90 15.70
KO 180817C00034000 C Aug 17, 2018 34.0 11.45 15.40
KO 180817C00035000 C Aug 17, 2018 35.0 12.00 13.15
KO 180817C00036000 C Aug 17, 2018 36.0 10.40 12.25
KO 180817C00037000 C Aug 17, 2018 37.0 9.75 10.95
KO 180817C00038000 C Aug 17, 2018 38.0 8.50 9.85
KO 180817C00039000 C Aug 17, 2018 39.0 7.90 9.40
KO 180817C00040000 C Aug 17, 2018 40.0 7.30 7.65
KO 180817C00041000 C Aug 17, 2018 41.0 6.40 6.70
KO 180817C00042000 C Aug 17, 2018 42.0 5.45 5.80
KO 180817C00043000 C Aug 17, 2018 43.0 4.55 5.00
KO 180817C00044000 C Aug 17, 2018 44.0 3.85 4.15
KO 180817C00045000 C Aug 17, 2018 45.0 3.15 3.30
KO 180817C00046000 C Aug 17, 2018 46.0 2.50 2.61
KO 180817C00047000 C Aug 17, 2018 47.0 1.96 2.04
KO 180817C00048000 C Aug 17, 2018 48.0 1.47 1.56
KO 180817C00049000 C Aug 17, 2018 49.0 1.09 1.15
KO 180817C00050000 C Aug 17, 2018 50.0 0.77 0.84
KO 180817C00055000 C Aug 17, 2018 55.0 0.12 0.17
KO 180817C00060000 C Aug 17, 2018 60.0 0.01 0.07
KO 180817C00065000 C Aug 17, 2018 65.0 0.00 0.04
KO 180817P00033000 P Aug 17, 2018 33.0 0.08 0.13
KO 180817P00034000 P Aug 17, 2018 34.0 0.10 0.15
KO 180817P00035000 P Aug 17, 2018 35.0 0.12 0.16
KO 180817P00036000 P Aug 17, 2018 36.0 0.13 0.18
KO 180817P00037000 P Aug 17, 2018 37.0 0.16 0.21
KO 180817P00038000 P Aug 17, 2018 38.0 0.20 0.25
KO 180817P00039000 P Aug 17, 2018 39.0 0.24 0.30
KO 180817P00040000 P Aug 17, 2018 40.0 0.32 0.36
KO 180817P00041000 P Aug 17, 2018 41.0 0.41 0.46
KO 180817P00042000 P Aug 17, 2018 42.0 0.53 0.59
KO 180817P00043000 P Aug 17, 2018 43.0 0.70 0.76
KO 180817P00044000 P Aug 17, 2018 44.0 0.91 0.97
KO 180817P00045000 P Aug 17, 2018 45.0 1.18 1.24
KO 180817P00046000 P Aug 17, 2018 46.0 1.53 1.61
KO 180817P00047000 P Aug 17, 2018 47.0 1.97 2.04
KO 180817P00048000 P Aug 17, 2018 48.0 2.47 2.65
KO 180817P00049000 P Aug 17, 2018 49.0 3.05 3.20
KO 180817P00050000 P Aug 17, 2018 50.0 3.75 3.90
KO 180817P00055000 P Aug 17, 2018 55.0 7.15 9.25
KO 180817P00060000 P Aug 17, 2018 60.0 11.90 14.20
KO 180817P00065000 P Aug 17, 2018 65.0 15.85 20.45
KO 180921C00023000 C Sep 21, 2018 23.0 23.70 24.85
KO 180921C00025000 C Sep 21, 2018 25.0 21.10 23.40
KO 180921C00028000 C Sep 21, 2018 28.0 16.85 21.40
KO 180921C00029000 C Sep 21, 2018 29.0 17.00 19.50
KO 180921C00030000 C Sep 21, 2018 30.0 15.75 18.70
KO 180921C00031000 C Sep 21, 2018 31.0 15.70 16.95
KO 180921C00032000 C Sep 21, 2018 32.0 13.50 16.55
KO 180921C00033000 C Sep 21, 2018 33.0 12.40 15.25
KO 180921C00034000 C Sep 21, 2018 34.0 12.95 13.70
KO 180921C00035000 C Sep 21, 2018 35.0 11.45 12.70
KO 180921C00036000 C Sep 21, 2018 36.0 10.05 12.55
KO 180921C00037000 C Sep 21, 2018 37.0 9.40 11.15
KO 180921C00038000 C Sep 21, 2018 38.0 8.35 9.85
KO 180921C00039000 C Sep 21, 2018 39.0 8.30 8.60
KO 180921C00040000 C Sep 21, 2018 40.0 7.30 7.70
KO 180921C00041000 C Sep 21, 2018 41.0 6.50 6.80
KO 180921C00042000 C Sep 21, 2018 42.0 5.55 5.85
KO 180921C00043000 C Sep 21, 2018 43.0 4.75 4.95
KO 180921C00044000 C Sep 21, 2018 44.0 3.95 4.25
KO 180921C00045000 C Sep 21, 2018 45.0 3.30 3.45
KO 180921C00046000 C Sep 21, 2018 46.0 2.65 2.77
KO 180921C00047000 C Sep 21, 2018 47.0 2.09 2.21
KO 180921C00048000 C Sep 21, 2018 48.0 1.62 1.72
KO 180921C00049000 C Sep 21, 2018 49.0 1.23 1.32
KO 180921C00050000 C Sep 21, 2018 50.0 0.91 0.98
KO 180921C00055000 C Sep 21, 2018 55.0 0.17 0.22
KO 180921C00060000 C Sep 21, 2018 60.0 0.03 0.08
KO 180921P00023000 P Sep 21, 2018 23.0 0.02 0.08
KO 180921P00025000 P Sep 21, 2018 25.0 0.03 0.09
KO 180921P00028000 P Sep 21, 2018 28.0 0.05 0.10
KO 180921P00029000 P Sep 21, 2018 29.0 0.05 0.12
KO 180921P00030000 P Sep 21, 2018 30.0 0.06 0.13
KO 180921P00031000 P Sep 21, 2018 31.0 0.08 0.13
KO 180921P00032000 P Sep 21, 2018 32.0 0.09 0.15
KO 180921P00033000 P Sep 21, 2018 33.0 0.10 0.16
KO 180921P00034000 P Sep 21, 2018 34.0 0.12 0.18
KO 180921P00035000 P Sep 21, 2018 35.0 0.13 0.21
KO 180921P00036000 P Sep 21, 2018 36.0 0.18 0.24
KO 180921P00037000 P Sep 21, 2018 37.0 0.22 0.28
KO 180921P00038000 P Sep 21, 2018 38.0 0.24 0.33
KO 180921P00039000 P Sep 21, 2018 39.0 0.32 0.39
KO 180921P00040000 P Sep 21, 2018 40.0 0.43 0.48
KO 180921P00041000 P Sep 21, 2018 41.0 0.54 0.59
KO 180921P00042000 P Sep 21, 2018 42.0 0.69 0.75
KO 180921P00043000 P Sep 21, 2018 43.0 0.88 0.94
KO 180921P00044000 P Sep 21, 2018 44.0 1.11 1.18
KO 180921P00045000 P Sep 21, 2018 45.0 1.41 1.50
KO 180921P00046000 P Sep 21, 2018 46.0 1.78 1.88
KO 180921P00047000 P Sep 21, 2018 47.0 2.23 2.33
KO 180921P00048000 P Sep 21, 2018 48.0 2.73 2.86
KO 180921P00049000 P Sep 21, 2018 49.0 3.35 3.50
KO 180921P00050000 P Sep 21, 2018 50.0 4.05 4.20
KO 180921P00055000 P Sep 21, 2018 55.0 7.25 9.10
KO 180921P00060000 P Sep 21, 2018 60.0 11.60 14.00
KO 190118C00023000 C Jan 18, 2019 23.0 21.80 26.50
KO 190118C00025000 C Jan 18, 2019 25.0 21.05 23.15
KO 190118C00028000 C Jan 18, 2019 28.0 17.75 20.40
KO 190118C00030000 C Jan 18, 2019 30.0 15.10 19.85
KO 190118C00033000 C Jan 18, 2019 33.0 13.95 15.40
KO 190118C00035000 C Jan 18, 2019 35.0 11.90 13.00
KO 190118C00038000 C Jan 18, 2019 38.0 9.30 9.55
KO 190118C00040000 C Jan 18, 2019 40.0 7.45 7.75
KO 190118C00042000 C Jan 18, 2019 42.0 5.90 6.10
KO 190118C00045000 C Jan 18, 2019 45.0 3.80 3.90
KO 190118C00047000 C Jan 18, 2019 47.0 2.70 2.73
KO 190118C00050000 C Jan 18, 2019 50.0 1.40 1.45
KO 190118C00055000 C Jan 18, 2019 55.0 0.35 0.48
KO 190118C00060000 C Jan 18, 2019 60.0 0.10 0.14
KO 190118P00023000 P Jan 18, 2019 23.0 0.06 0.09
KO 190118P00025000 P Jan 18, 2019 25.0 0.10 0.14
KO 190118P00028000 P Jan 18, 2019 28.0 0.13 0.19
KO 190118P00030000 P Jan 18, 2019 30.0 0.16 0.23
KO 190118P00033000 P Jan 18, 2019 33.0 0.28 0.31
KO 190118P00035000 P Jan 18, 2019 35.0 0.37 0.40
KO 190118P00038000 P Jan 18, 2019 38.0 0.58 0.62
KO 190118P00040000 P Jan 18, 2019 40.0 0.82 0.84
KO 190118P00042000 P Jan 18, 2019 42.0 1.18 1.25
KO 190118P00045000 P Jan 18, 2019 45.0 2.04 2.12
KO 190118P00047000 P Jan 18, 2019 47.0 2.85 2.97
KO 190118P00050000 P Jan 18, 2019 50.0 4.55 4.75
KO 190118P00055000 P Jan 18, 2019 55.0 8.20 9.00
KO 190118P00060000 P Jan 18, 2019 60.0 11.95 14.40
KO 200117C00025000 C Jan 17, 2020 25.0 20.75 23.65
KO 200117C00028000 C Jan 17, 2020 28.0 17.85 20.55
KO 200117C00030000 C Jan 17, 2020 30.0 15.85 18.55
KO 200117C00033000 C Jan 17, 2020 33.0 12.95 15.45
KO 200117C00035000 C Jan 17, 2020 35.0 12.15 12.80
KO 200117C00038000 C Jan 17, 2020 38.0 9.35 10.50
KO 200117C00040000 C Jan 17, 2020 40.0 7.75 8.70
KO 200117C00043000 C Jan 17, 2020 43.0 5.60 6.45
KO 200117C00045000 C Jan 17, 2020 45.0 4.35 5.05
KO 200117C00047000 C Jan 17, 2020 47.0 3.60 4.15
KO 200117C00050000 C Jan 17, 2020 50.0 2.35 2.70
KO 200117C00055000 C Jan 17, 2020 55.0 1.03 1.45
KO 200117C00060000 C Jan 17, 2020 60.0 0.43 0.80
KO 200117C00065000 C Jan 17, 2020 65.0 0.21 0.42
KO 200117P00025000 P Jan 17, 2020 25.0 0.18 0.36
KO 200117P00028000 P Jan 17, 2020 28.0 0.28 0.49
KO 200117P00030000 P Jan 17, 2020 30.0 0.38 0.63
KO 200117P00033000 P Jan 17, 2020 33.0 0.63 0.84
KO 200117P00035000 P Jan 17, 2020 35.0 0.90 1.02
KO 200117P00038000 P Jan 17, 2020 38.0 1.18 1.49
KO 200117P00040000 P Jan 17, 2020 40.0 1.55 1.90
KO 200117P00043000 P Jan 17, 2020 43.0 2.29 2.79
KO 200117P00045000 P Jan 17, 2020 45.0 3.05 3.55
KO 200117P00047000 P Jan 17, 2020 47.0 3.90 4.40
KO 200117P00050000 P Jan 17, 2020 50.0 5.30 6.75
KO 200117P00055000 P Jan 17, 2020 55.0 8.55 10.00
KO 200117P00060000 P Jan 17, 2020 60.0 13.15 14.25
KO 200117P00065000 P Jan 17, 2020 65.0 17.30 19.70
OPRA data is delayed 15 minutes.