Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Coca Cola Company (KO)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 150313C00033000 C 03/13/15 33.0 8.45 8.70
KO 150313C00034000 C 03/13/15 34.0 7.45 7.70
KO 150313C00035000 C 03/13/15 35.0 6.45 6.60
KO 150313C00035500 C 03/13/15 35.5 5.95 6.10
KO 150313C00036000 C 03/13/15 36.0 5.45 5.60
KO 150313C00036500 C 03/13/15 36.5 4.95 5.10
KO 150313C00037000 C 03/13/15 37.0 4.45 4.60
KO 150313C00037500 C 03/13/15 37.5 3.95 4.10
KO 150313C00038000 C 03/13/15 38.0 3.45 3.60
KO 150313C00038500 C 03/13/15 38.5 2.94 3.05
KO 150313C00039000 C 03/13/15 39.0 2.44 2.56
KO 150313C00039500 C 03/13/15 39.5 1.94 2.06
KO 150313C00040000 C 03/13/15 40.0 1.44 1.56
KO 150313C00040500 C 03/13/15 40.5 0.96 1.08
KO 150313C00041000 C 03/13/15 41.0 0.62 0.66
KO 150313C00041500 C 03/13/15 41.5 0.32 0.36
KO 150313C00042000 C 03/13/15 42.0 0.11 0.17
KO 150313C00042500 C 03/13/15 42.5 0.06 0.10
KO 150313C00043000 C 03/13/15 43.0 0.04 0.05
KO 150313C00043500 C 03/13/15 43.5 0.01 0.05
KO 150313C00044000 C 03/13/15 44.0 0.02 0.05
KO 150313C00044500 C 03/13/15 44.5 0.00 0.03
KO 150313C00045000 C 03/13/15 45.0 0.00 0.04
KO 150313C00045500 C 03/13/15 45.5 0.00 0.03
KO 150313C00046000 C 03/13/15 46.0 0.00 0.02
KO 150313C00046500 C 03/13/15 46.5 0.00 0.02
KO 150313C00047000 C 03/13/15 47.0 0.00 0.02
KO 150313C00047500 C 03/13/15 47.5 0.00 0.02
KO 150313C00048000 C 03/13/15 48.0 0.00 0.02
KO 150313C00048500 C 03/13/15 48.5 0.00 0.02
KO 150313C00049000 C 03/13/15 49.0 0.00 0.02
KO 150313C00049500 C 03/13/15 49.5 0.00 0.02
KO 150313C00050000 C 03/13/15 50.0 0.00 0.02
KO 150313C00050500 C 03/13/15 50.5 0.00 0.02
KO 150313C00051000 C 03/13/15 51.0 0.00 0.02
KO 150313C00051500 C 03/13/15 51.5 0.00 0.02
KO 150313C00052000 C 03/13/15 52.0 0.00 0.02
KO 150313C00052500 C 03/13/15 52.5 0.00 0.02
KO 150313C00053000 C 03/13/15 53.0 0.00 0.02
KO 150313C00055000 C 03/13/15 55.0 0.00 0.02
KO 150313P00033000 P 03/13/15 33.0 0.00 0.02
KO 150313P00034000 P 03/13/15 34.0 0.00 0.02
KO 150313P00035000 P 03/13/15 35.0 0.00 0.02
KO 150313P00035500 P 03/13/15 35.5 0.00 0.02
KO 150313P00036000 P 03/13/15 36.0 0.00 0.02
KO 150313P00036500 P 03/13/15 36.5 0.00 0.02
KO 150313P00037000 P 03/13/15 37.0 0.00 0.03
KO 150313P00037500 P 03/13/15 37.5 0.00 0.03
KO 150313P00038000 P 03/13/15 38.0 0.00 0.03
KO 150313P00038500 P 03/13/15 38.5 0.00 0.04
KO 150313P00039000 P 03/13/15 39.0 0.01 0.02
KO 150313P00039500 P 03/13/15 39.5 0.01 0.05
KO 150313P00040000 P 03/13/15 40.0 0.05 0.09
KO 150313P00040500 P 03/13/15 40.5 0.13 0.15
KO 150313P00041000 P 03/13/15 41.0 0.28 0.31
KO 150313P00041500 P 03/13/15 41.5 0.54 0.58
KO 150313P00042000 P 03/13/15 42.0 0.89 1.02
KO 150313P00042500 P 03/13/15 42.5 1.35 1.39
KO 150313P00043000 P 03/13/15 43.0 1.83 1.97
KO 150313P00043500 P 03/13/15 43.5 2.30 2.46
KO 150313P00044000 P 03/13/15 44.0 2.80 2.94
KO 150313P00044500 P 03/13/15 44.5 3.30 3.40
KO 150313P00045000 P 03/13/15 45.0 3.75 3.90
KO 150313P00045500 P 03/13/15 45.5 4.25 4.40
KO 150313P00046000 P 03/13/15 46.0 4.75 4.90
KO 150313P00046500 P 03/13/15 46.5 5.25 5.40
KO 150313P00047000 P 03/13/15 47.0 5.75 5.90
KO 150313P00047500 P 03/13/15 47.5 6.25 6.35
KO 150313P00048000 P 03/13/15 48.0 6.75 6.90
KO 150313P00048500 P 03/13/15 48.5 7.25 7.35
KO 150313P00049000 P 03/13/15 49.0 7.75 7.85
KO 150313P00049500 P 03/13/15 49.5 8.25 8.40
KO 150313P00050000 P 03/13/15 50.0 8.75 8.85
KO 150313P00050500 P 03/13/15 50.5 9.25 9.35
KO 150313P00051000 P 03/13/15 51.0 9.75 9.90
KO 150313P00051500 P 03/13/15 51.5 10.25 10.40
KO 150313P00052000 P 03/13/15 52.0 10.75 10.90
KO 150313P00052500 P 03/13/15 52.5 11.25 11.40
KO 150313P00053000 P 03/13/15 53.0 11.75 11.90
KO 150313P00055000 P 03/13/15 55.0 13.75 13.90
KO 150320C00023000 C 03/20/15 23.0 18.45 18.60
KO 150320C00024000 C 03/20/15 24.0 17.45 17.60
KO 150320C00025000 C 03/20/15 25.0 16.45 16.60
KO 150320C00026000 C 03/20/15 26.0 15.45 15.55
KO 150320C00027000 C 03/20/15 27.0 14.45 14.60
KO 150320C00028000 C 03/20/15 28.0 13.45 13.60
KO 150320C00029000 C 03/20/15 29.0 12.45 12.60
KO 150320C00030000 C 03/20/15 30.0 11.45 11.60
KO 150320C00031000 C 03/20/15 31.0 10.45 10.60
KO 150320C00032000 C 03/20/15 32.0 9.45 9.60
KO 150320C00033000 C 03/20/15 33.0 8.45 8.60
KO 150320C00034000 C 03/20/15 34.0 7.45 7.60
KO 150320C00034500 C 03/20/15 34.5 6.95 7.10
KO 150320C00035000 C 03/20/15 35.0 6.45 6.55
KO 150320C00035500 C 03/20/15 35.5 5.95 6.10
KO 150320C00036000 C 03/20/15 36.0 5.45 5.60
KO 150320C00036500 C 03/20/15 36.5 4.95 5.10
KO 150320C00037000 C 03/20/15 37.0 4.45 4.60
KO 150320C00037500 C 03/20/15 37.5 3.95 4.10
KO 150320C00038000 C 03/20/15 38.0 3.45 3.60
KO 150320C00038500 C 03/20/15 38.5 2.95 3.05
KO 150320C00039000 C 03/20/15 39.0 2.44 2.54
KO 150320C00039500 C 03/20/15 39.5 1.95 2.05
KO 150320C00040000 C 03/20/15 40.0 1.46 1.58
KO 150320C00040500 C 03/20/15 40.5 1.08 1.12
KO 150320C00041000 C 03/20/15 41.0 0.71 0.74
KO 150320C00041500 C 03/20/15 41.5 0.43 0.46
KO 150320C00042000 C 03/20/15 42.0 0.24 0.28
KO 150320C00042500 C 03/20/15 42.5 0.14 0.17
KO 150320C00043000 C 03/20/15 43.0 0.09 0.11
KO 150320C00043500 C 03/20/15 43.5 0.06 0.09
KO 150320C00044000 C 03/20/15 44.0 0.05 0.06
KO 150320C00044500 C 03/20/15 44.5 0.04 0.05
KO 150320C00045000 C 03/20/15 45.0 0.00 0.05
KO 150320C00045500 C 03/20/15 45.5 0.00 0.04
KO 150320C00046000 C 03/20/15 46.0 0.00 0.04
KO 150320C00046500 C 03/20/15 46.5 0.00 0.03
KO 150320C00047000 C 03/20/15 47.0 0.00 0.03
KO 150320C00047500 C 03/20/15 47.5 0.00 0.02
KO 150320C00048000 C 03/20/15 48.0 0.00 0.02
KO 150320C00048500 C 03/20/15 48.5 0.00 0.02
KO 150320C00049000 C 03/20/15 49.0 0.00 0.02
KO 150320C00049500 C 03/20/15 49.5 0.00 0.02
KO 150320C00050000 C 03/20/15 50.0 0.00 0.02
KO 150320C00050500 C 03/20/15 50.5 0.00 0.02
KO 150320C00051000 C 03/20/15 51.0 0.00 0.02
KO 150320C00051500 C 03/20/15 51.5 0.00 0.02
KO 150320C00052000 C 03/20/15 52.0 0.00 0.02
KO 150320C00053000 C 03/20/15 53.0 0.00 0.02
KO 150320C00055000 C 03/20/15 55.0 0.00 0.02
KO 150320P00023000 P 03/20/15 23.0 0.00 0.02
KO 150320P00024000 P 03/20/15 24.0 0.00 0.02
KO 150320P00025000 P 03/20/15 25.0 0.00 0.02
KO 150320P00026000 P 03/20/15 26.0 0.00 0.02
KO 150320P00027000 P 03/20/15 27.0 0.00 0.02
KO 150320P00028000 P 03/20/15 28.0 0.00 0.02
KO 150320P00029000 P 03/20/15 29.0 0.00 0.02
KO 150320P00030000 P 03/20/15 30.0 0.00 0.02
KO 150320P00031000 P 03/20/15 31.0 0.00 0.02
KO 150320P00032000 P 03/20/15 32.0 0.00 0.02
KO 150320P00033000 P 03/20/15 33.0 0.00 0.02
KO 150320P00034000 P 03/20/15 34.0 0.00 0.02
KO 150320P00034500 P 03/20/15 34.5 0.00 0.02
KO 150320P00035000 P 03/20/15 35.0 0.00 0.02
KO 150320P00035500 P 03/20/15 35.5 0.00 0.03
KO 150320P00036000 P 03/20/15 36.0 0.00 0.03
KO 150320P00036500 P 03/20/15 36.5 0.00 0.03
KO 150320P00037000 P 03/20/15 37.0 0.00 0.04
KO 150320P00037500 P 03/20/15 37.5 0.01 0.04
KO 150320P00038000 P 03/20/15 38.0 0.03 0.04
KO 150320P00038500 P 03/20/15 38.5 0.03 0.05
KO 150320P00039000 P 03/20/15 39.0 0.05 0.06
KO 150320P00039500 P 03/20/15 39.5 0.08 0.11
KO 150320P00040000 P 03/20/15 40.0 0.15 0.17
KO 150320P00040500 P 03/20/15 40.5 0.26 0.29
KO 150320P00041000 P 03/20/15 41.0 0.45 0.47
KO 150320P00041500 P 03/20/15 41.5 0.70 0.74
KO 150320P00042000 P 03/20/15 42.0 1.04 1.12
KO 150320P00042500 P 03/20/15 42.5 1.44 1.49
KO 150320P00043000 P 03/20/15 43.0 1.88 1.99
KO 150320P00043500 P 03/20/15 43.5 2.35 2.49
KO 150320P00044000 P 03/20/15 44.0 2.83 2.97
KO 150320P00044500 P 03/20/15 44.5 3.30 3.45
KO 150320P00045000 P 03/20/15 45.0 3.80 3.90
KO 150320P00045500 P 03/20/15 45.5 4.30 4.40
KO 150320P00046000 P 03/20/15 46.0 4.80 4.90
KO 150320P00046500 P 03/20/15 46.5 5.30 5.40
KO 150320P00047000 P 03/20/15 47.0 5.80 5.90
KO 150320P00047500 P 03/20/15 47.5 6.25 6.40
KO 150320P00048000 P 03/20/15 48.0 6.75 6.90
KO 150320P00048500 P 03/20/15 48.5 7.25 7.40
KO 150320P00049000 P 03/20/15 49.0 7.75 7.90
KO 150320P00049500 P 03/20/15 49.5 8.25 8.40
KO 150320P00050000 P 03/20/15 50.0 8.75 8.85
KO 150320P00050500 P 03/20/15 50.5 9.25 9.40
KO 150320P00051000 P 03/20/15 51.0 9.75 9.90
KO 150320P00051500 P 03/20/15 51.5 10.25 10.40
KO 150320P00052000 P 03/20/15 52.0 10.75 10.90
KO 150320P00053000 P 03/20/15 53.0 11.75 11.90
KO 150320P00055000 P 03/20/15 55.0 13.75 13.90
KO 150327C00033000 C 03/27/15 33.0 8.45 8.60
KO 150327C00034000 C 03/27/15 34.0 7.45 7.60
KO 150327C00034500 C 03/27/15 34.5 6.95 7.10
KO 150327C00035000 C 03/27/15 35.0 6.45 6.60
KO 150327C00035500 C 03/27/15 35.5 5.95 6.10
KO 150327C00036000 C 03/27/15 36.0 5.45 5.60
KO 150327C00036500 C 03/27/15 36.5 4.95 5.10
KO 150327C00037000 C 03/27/15 37.0 4.45 4.55
KO 150327C00037500 C 03/27/15 37.5 3.95 4.05
KO 150327C00038000 C 03/27/15 38.0 3.45 3.60
KO 150327C00038500 C 03/27/15 38.5 2.95 3.10
KO 150327C00039000 C 03/27/15 39.0 2.45 2.56
KO 150327C00039500 C 03/27/15 39.5 1.95 2.07
KO 150327C00040000 C 03/27/15 40.0 1.47 1.59
KO 150327C00040500 C 03/27/15 40.5 1.13 1.17
KO 150327C00041000 C 03/27/15 41.0 0.68 0.83
KO 150327C00041500 C 03/27/15 41.5 0.52 0.56
KO 150327C00042000 C 03/27/15 42.0 0.34 0.37
KO 150327C00042500 C 03/27/15 42.5 0.21 0.25
KO 150327C00043000 C 03/27/15 43.0 0.14 0.17
KO 150327C00043500 C 03/27/15 43.5 0.10 0.14
KO 150327C00044000 C 03/27/15 44.0 0.07 0.12
KO 150327C00044500 C 03/27/15 44.5 0.06 0.09
KO 150327C00045000 C 03/27/15 45.0 0.04 0.07
KO 150327C00045500 C 03/27/15 45.5 0.00 0.06
KO 150327C00046000 C 03/27/15 46.0 0.00 0.07
KO 150327C00046500 C 03/27/15 46.5 0.00 0.06
KO 150327C00047000 C 03/27/15 47.0 0.00 0.05
KO 150327C00047500 C 03/27/15 47.5 0.00 0.04
KO 150327C00048000 C 03/27/15 48.0 0.00 0.04
KO 150327C00048500 C 03/27/15 48.5 0.00 0.03
KO 150327C00049000 C 03/27/15 49.0 0.00 0.03
KO 150327C00049500 C 03/27/15 49.5 0.00 0.03
KO 150327C00050000 C 03/27/15 50.0 0.00 0.02
KO 150327C00050500 C 03/27/15 50.5 0.00 0.03
KO 150327C00051000 C 03/27/15 51.0 0.00 0.02
KO 150327C00051500 C 03/27/15 51.5 0.00 0.03
KO 150327C00052000 C 03/27/15 52.0 0.00 0.02
KO 150327C00052500 C 03/27/15 52.5 0.00 0.02
KO 150327C00053000 C 03/27/15 53.0 0.00 0.02
KO 150327P00033000 P 03/27/15 33.0 0.00 0.02
KO 150327P00034000 P 03/27/15 34.0 0.00 0.03
KO 150327P00034500 P 03/27/15 34.5 0.00 0.03
KO 150327P00035000 P 03/27/15 35.0 0.00 0.03
KO 150327P00035500 P 03/27/15 35.5 0.00 0.04
KO 150327P00036000 P 03/27/15 36.0 0.00 0.04
KO 150327P00036500 P 03/27/15 36.5 0.00 0.04
KO 150327P00037000 P 03/27/15 37.0 0.00 0.05
KO 150327P00037500 P 03/27/15 37.5 0.00 0.06
KO 150327P00038000 P 03/27/15 38.0 0.04 0.06
KO 150327P00038500 P 03/27/15 38.5 0.02 0.09
KO 150327P00039000 P 03/27/15 39.0 0.09 0.11
KO 150327P00039500 P 03/27/15 39.5 0.14 0.16
KO 150327P00040000 P 03/27/15 40.0 0.22 0.26
KO 150327P00040500 P 03/27/15 40.5 0.35 0.40
KO 150327P00041000 P 03/27/15 41.0 0.54 0.58
KO 150327P00041500 P 03/27/15 41.5 0.79 0.84
KO 150327P00042000 P 03/27/15 42.0 1.12 1.24
KO 150327P00042500 P 03/27/15 42.5 1.51 1.60
KO 150327P00043000 P 03/27/15 43.0 1.93 2.09
KO 150327P00043500 P 03/27/15 43.5 2.37 2.53
KO 150327P00044000 P 03/27/15 44.0 2.86 3.00
KO 150327P00044500 P 03/27/15 44.5 3.30 3.45
KO 150327P00045000 P 03/27/15 45.0 3.80 3.95
KO 150327P00045500 P 03/27/15 45.5 4.30 4.45
KO 150327P00046000 P 03/27/15 46.0 4.80 4.95
KO 150327P00046500 P 03/27/15 46.5 5.30 5.40
KO 150327P00047000 P 03/27/15 47.0 5.80 5.90
KO 150327P00047500 P 03/27/15 47.5 6.30 6.40
KO 150327P00048000 P 03/27/15 48.0 6.80 6.90
KO 150327P00048500 P 03/27/15 48.5 7.25 7.40
KO 150327P00049000 P 03/27/15 49.0 7.75 7.90
KO 150327P00049500 P 03/27/15 49.5 8.25 8.40
KO 150327P00050000 P 03/27/15 50.0 8.75 8.90
KO 150327P00050500 P 03/27/15 50.5 9.25 9.40
KO 150327P00051000 P 03/27/15 51.0 9.75 9.85
KO 150327P00051500 P 03/27/15 51.5 10.25 10.40
KO 150327P00052000 P 03/27/15 52.0 10.75 10.85
KO 150327P00052500 P 03/27/15 52.5 11.25 11.35
KO 150327P00053000 P 03/27/15 53.0 11.75 11.90
KO 150402C00032000 C 04/02/15 32.0 9.35 9.60
KO 150402C00033000 C 04/02/15 33.0 8.45 8.60
KO 150402C00034000 C 04/02/15 34.0 7.45 7.60
KO 150402C00034500 C 04/02/15 34.5 6.95 7.10
KO 150402C00035000 C 04/02/15 35.0 6.45 6.60
KO 150402C00035500 C 04/02/15 35.5 5.95 6.10
KO 150402C00036000 C 04/02/15 36.0 5.45 5.60
KO 150402C00036500 C 04/02/15 36.5 4.95 5.10
KO 150402C00037000 C 04/02/15 37.0 4.45 4.60
KO 150402C00037500 C 04/02/15 37.5 3.95 4.10
KO 150402C00038000 C 04/02/15 38.0 3.45 3.60
KO 150402C00038500 C 04/02/15 38.5 2.95 3.10
KO 150402C00039000 C 04/02/15 39.0 2.44 2.57
KO 150402C00039500 C 04/02/15 39.5 1.96 2.09
KO 150402C00040000 C 04/02/15 40.0 1.51 1.63
KO 150402C00040500 C 04/02/15 40.5 1.07 1.24
KO 150402C00041000 C 04/02/15 41.0 0.75 0.89
KO 150402C00041500 C 04/02/15 41.5 0.60 0.64
KO 150402C00042000 C 04/02/15 42.0 0.40 0.45
KO 150402C00042500 C 04/02/15 42.5 0.27 0.32
KO 150402C00043000 C 04/02/15 43.0 0.18 0.23
KO 150402C00043500 C 04/02/15 43.5 0.12 0.17
KO 150402C00044000 C 04/02/15 44.0 0.07 0.15
KO 150402C00044500 C 04/02/15 44.5 0.05 0.11
KO 150402C00045000 C 04/02/15 45.0 0.02 0.09
KO 150402C00045500 C 04/02/15 45.5 0.02 0.07
KO 150402C00046000 C 04/02/15 46.0 0.00 0.07
KO 150402C00046500 C 04/02/15 46.5 0.00 0.07
KO 150402C00047000 C 04/02/15 47.0 0.00 0.05
KO 150402C00047500 C 04/02/15 47.5 0.00 0.06
KO 150402C00048000 C 04/02/15 48.0 0.00 0.05
KO 150402C00048500 C 04/02/15 48.5 0.00 0.04
KO 150402C00049000 C 04/02/15 49.0 0.00 0.04
KO 150402C00049500 C 04/02/15 49.5 0.00 0.03
KO 150402C00050000 C 04/02/15 50.0 0.00 0.03
KO 150402C00050500 C 04/02/15 50.5 0.00 0.03
KO 150402C00051000 C 04/02/15 51.0 0.00 0.02
KO 150402C00051500 C 04/02/15 51.5 0.00 0.02
KO 150402C00052000 C 04/02/15 52.0 0.00 0.02
KO 150402C00052500 C 04/02/15 52.5 0.00 0.02
KO 150402C00053000 C 04/02/15 53.0 0.00 0.02
KO 150402P00032000 P 04/02/15 32.0 0.00 0.03
KO 150402P00033000 P 04/02/15 33.0 0.00 0.03
KO 150402P00034000 P 04/02/15 34.0 0.00 0.04
KO 150402P00034500 P 04/02/15 34.5 0.00 0.04
KO 150402P00035000 P 04/02/15 35.0 0.00 0.05
KO 150402P00035500 P 04/02/15 35.5 0.00 0.05
KO 150402P00036000 P 04/02/15 36.0 0.00 0.06
KO 150402P00036500 P 04/02/15 36.5 0.00 0.08
KO 150402P00037000 P 04/02/15 37.0 0.00 0.06
KO 150402P00037500 P 04/02/15 37.5 0.01 0.08
KO 150402P00038000 P 04/02/15 38.0 0.02 0.08
KO 150402P00038500 P 04/02/15 38.5 0.08 0.11
KO 150402P00039000 P 04/02/15 39.0 0.11 0.15
KO 150402P00039500 P 04/02/15 39.5 0.18 0.23
KO 150402P00040000 P 04/02/15 40.0 0.27 0.33
KO 150402P00040500 P 04/02/15 40.5 0.42 0.49
KO 150402P00041000 P 04/02/15 41.0 0.61 0.67
KO 150402P00041500 P 04/02/15 41.5 0.85 0.98
KO 150402P00042000 P 04/02/15 42.0 1.18 1.35
KO 150402P00042500 P 04/02/15 42.5 1.54 1.73
KO 150402P00043000 P 04/02/15 43.0 1.95 2.14
KO 150402P00043500 P 04/02/15 43.5 2.39 2.59
KO 150402P00044000 P 04/02/15 44.0 2.86 3.05
KO 150402P00044500 P 04/02/15 44.5 3.30 3.50
KO 150402P00045000 P 04/02/15 45.0 3.80 3.95
KO 150402P00045500 P 04/02/15 45.5 4.30 4.45
KO 150402P00046000 P 04/02/15 46.0 4.80 4.95
KO 150402P00046500 P 04/02/15 46.5 5.30 5.45
KO 150402P00047000 P 04/02/15 47.0 5.75 5.90
KO 150402P00047500 P 04/02/15 47.5 6.25 6.40
KO 150402P00048000 P 04/02/15 48.0 6.75 6.90
KO 150402P00048500 P 04/02/15 48.5 7.25 7.40
KO 150402P00049000 P 04/02/15 49.0 7.75 7.90
KO 150402P00049500 P 04/02/15 49.5 8.25 8.40
KO 150402P00050000 P 04/02/15 50.0 8.70 9.00
KO 150402P00050500 P 04/02/15 50.5 9.25 9.40
KO 150402P00051000 P 04/02/15 51.0 9.45 10.35
KO 150402P00051500 P 04/02/15 51.5 9.95 10.85
KO 150402P00052000 P 04/02/15 52.0 10.70 11.35
KO 150402P00052500 P 04/02/15 52.5 10.95 11.85
KO 150402P00053000 P 04/02/15 53.0 11.45 12.35
KO 150410C00033000 C 04/10/15 33.0 8.45 8.60
KO 150410C00034000 C 04/10/15 34.0 7.45 7.60
KO 150410C00034500 C 04/10/15 34.5 6.95 7.10
KO 150410C00035000 C 04/10/15 35.0 6.45 6.60
KO 150410C00035500 C 04/10/15 35.5 5.95 6.10
KO 150410C00036000 C 04/10/15 36.0 5.45 5.60
KO 150410C00036500 C 04/10/15 36.5 4.95 5.10
KO 150410C00037000 C 04/10/15 37.0 4.45 4.60
KO 150410C00037500 C 04/10/15 37.5 3.95 4.10
KO 150410C00038000 C 04/10/15 38.0 3.45 3.60
KO 150410C00038500 C 04/10/15 38.5 2.94 3.10
KO 150410C00039000 C 04/10/15 39.0 2.45 2.58
KO 150410C00039500 C 04/10/15 39.5 2.02 2.12
KO 150410C00040000 C 04/10/15 40.0 1.51 1.69
KO 150410C00040500 C 04/10/15 40.5 1.12 1.30
KO 150410C00041000 C 04/10/15 41.0 0.88 0.99
KO 150410C00041500 C 04/10/15 41.5 0.63 0.72
KO 150410C00042000 C 04/10/15 42.0 0.47 0.54
KO 150410C00042500 C 04/10/15 42.5 0.33 0.39
KO 150410C00043000 C 04/10/15 43.0 0.24 0.29
KO 150410C00043500 C 04/10/15 43.5 0.15 0.25
KO 150410C00044000 C 04/10/15 44.0 0.09 0.19
KO 150410C00044500 C 04/10/15 44.5 0.10 0.14
KO 150410C00045000 C 04/10/15 45.0 0.09 0.12
KO 150410C00045500 C 04/10/15 45.5 0.07 0.10
KO 150410C00046000 C 04/10/15 46.0 0.06 0.08
KO 150410C00046500 C 04/10/15 46.5 0.03 0.07
KO 150410C00047000 C 04/10/15 47.0 0.00 0.07
KO 150410C00047500 C 04/10/15 47.5 0.00 0.06
KO 150410C00048000 C 04/10/15 48.0 0.00 0.05
KO 150410C00048500 C 04/10/15 48.5 0.00 0.05
KO 150410C00049000 C 04/10/15 49.0 0.00 0.05
KO 150410C00049500 C 04/10/15 49.5 0.00 0.04
KO 150410C00050000 C 04/10/15 50.0 0.00 0.04
KO 150410C00050500 C 04/10/15 50.5 0.00 0.04
KO 150410C00051000 C 04/10/15 51.0 0.00 0.03
KO 150410C00051500 C 04/10/15 51.5 0.00 0.03
KO 150410C00052000 C 04/10/15 52.0 0.00 0.03
KO 150410C00052500 C 04/10/15 52.5 0.00 0.02
KO 150410C00053000 C 04/10/15 53.0 0.00 0.03
KO 150410P00033000 P 04/10/15 33.0 0.00 0.04
KO 150410P00034000 P 04/10/15 34.0 0.00 0.04
KO 150410P00034500 P 04/10/15 34.5 0.00 0.04
KO 150410P00035000 P 04/10/15 35.0 0.00 0.05
KO 150410P00035500 P 04/10/15 35.5 0.00 0.06
KO 150410P00036000 P 04/10/15 36.0 0.00 0.06
KO 150410P00036500 P 04/10/15 36.5 0.00 0.07
KO 150410P00037000 P 04/10/15 37.0 0.03 0.07
KO 150410P00037500 P 04/10/15 37.5 0.06 0.08
KO 150410P00038000 P 04/10/15 38.0 0.09 0.11
KO 150410P00038500 P 04/10/15 38.5 0.12 0.15
KO 150410P00039000 P 04/10/15 39.0 0.17 0.20
KO 150410P00039500 P 04/10/15 39.5 0.24 0.29
KO 150410P00040000 P 04/10/15 40.0 0.34 0.39
KO 150410P00040500 P 04/10/15 40.5 0.49 0.54
KO 150410P00041000 P 04/10/15 41.0 0.69 0.75
KO 150410P00041500 P 04/10/15 41.5 0.94 1.04
KO 150410P00042000 P 04/10/15 42.0 1.24 1.43
KO 150410P00042500 P 04/10/15 42.5 1.61 1.80
KO 150410P00043000 P 04/10/15 43.0 2.00 2.20
KO 150410P00043500 P 04/10/15 43.5 2.43 2.64
KO 150410P00044000 P 04/10/15 44.0 2.87 3.05
KO 150410P00044500 P 04/10/15 44.5 3.35 3.50
KO 150410P00045000 P 04/10/15 45.0 3.80 4.00
KO 150410P00045500 P 04/10/15 45.5 4.30 4.45
KO 150410P00046000 P 04/10/15 46.0 4.80 4.95
KO 150410P00046500 P 04/10/15 46.5 5.25 5.45
KO 150410P00047000 P 04/10/15 47.0 5.80 5.95
KO 150410P00047500 P 04/10/15 47.5 6.25 6.45
KO 150410P00048000 P 04/10/15 48.0 6.75 6.90
KO 150410P00048500 P 04/10/15 48.5 7.25 7.40
KO 150410P00049000 P 04/10/15 49.0 7.75 7.90
KO 150410P00049500 P 04/10/15 49.5 8.25 8.40
KO 150410P00050000 P 04/10/15 50.0 8.75 8.90
KO 150410P00050500 P 04/10/15 50.5 9.25 9.40
KO 150410P00051000 P 04/10/15 51.0 9.75 9.90
KO 150410P00051500 P 04/10/15 51.5 9.95 10.85
KO 150410P00052000 P 04/10/15 52.0 10.70 11.35
KO 150410P00052500 P 04/10/15 52.5 10.95 11.85
KO 150410P00053000 P 04/10/15 53.0 11.70 12.35
KO 150417C00030000 C 04/17/15 30.0 11.45 11.60
KO 150417C00031000 C 04/17/15 31.0 10.45 10.60
KO 150417C00032000 C 04/17/15 32.0 9.45 9.60
KO 150417C00033000 C 04/17/15 33.0 8.45 8.60
KO 150417C00034000 C 04/17/15 34.0 7.45 7.60
KO 150417C00035000 C 04/17/15 35.0 6.45 6.60
KO 150417C00036000 C 04/17/15 36.0 5.45 5.60
KO 150417C00037000 C 04/17/15 37.0 4.45 4.55
KO 150417C00038000 C 04/17/15 38.0 3.45 3.60
KO 150417C00039000 C 04/17/15 39.0 2.45 2.61
KO 150417C00040000 C 04/17/15 40.0 1.58 1.76
KO 150417C00041000 C 04/17/15 41.0 1.06 1.13
KO 150417C00042000 C 04/17/15 42.0 0.62 0.66
KO 150417C00043000 C 04/17/15 43.0 0.35 0.38
KO 150417C00044000 C 04/17/15 44.0 0.17 0.22
KO 150417C00045000 C 04/17/15 45.0 0.10 0.13
KO 150417C00046000 C 04/17/15 46.0 0.04 0.12
KO 150417C00047000 C 04/17/15 47.0 0.04 0.09
KO 150417C00048000 C 04/17/15 48.0 0.02 0.06
KO 150417C00049000 C 04/17/15 49.0 0.01 0.05
KO 150417C00050000 C 04/17/15 50.0 0.01 0.04
KO 150417C00055000 C 04/17/15 55.0 0.00 0.02
KO 150417C00060000 C 04/17/15 60.0 0.00 0.02
KO 150417P00030000 P 04/17/15 30.0 0.00 0.03
KO 150417P00031000 P 04/17/15 31.0 0.00 0.03
KO 150417P00032000 P 04/17/15 32.0 0.00 0.03
KO 150417P00033000 P 04/17/15 33.0 0.00 0.04
KO 150417P00034000 P 04/17/15 34.0 0.00 0.05
KO 150417P00035000 P 04/17/15 35.0 0.00 0.06
KO 150417P00036000 P 04/17/15 36.0 0.01 0.08
KO 150417P00037000 P 04/17/15 37.0 0.04 0.10
KO 150417P00038000 P 04/17/15 38.0 0.12 0.16
KO 150417P00039000 P 04/17/15 39.0 0.21 0.27
KO 150417P00040000 P 04/17/15 40.0 0.45 0.48
KO 150417P00041000 P 04/17/15 41.0 0.82 0.88
KO 150417P00042000 P 04/17/15 42.0 1.38 1.45
KO 150417P00043000 P 04/17/15 43.0 2.10 2.27
KO 150417P00044000 P 04/17/15 44.0 2.94 3.15
KO 150417P00045000 P 04/17/15 45.0 3.85 4.05
KO 150417P00046000 P 04/17/15 46.0 4.80 5.00
KO 150417P00047000 P 04/17/15 47.0 5.80 5.95
KO 150417P00048000 P 04/17/15 48.0 6.75 6.95
KO 150417P00049000 P 04/17/15 49.0 7.75 7.95
KO 150417P00050000 P 04/17/15 50.0 8.75 8.90
KO 150417P00055000 P 04/17/15 55.0 13.75 13.90
KO 150417P00060000 P 04/17/15 60.0 18.75 18.90
KO 150424C00034000 C 04/24/15 34.0 6.95 7.90
KO 150424C00035000 C 04/24/15 35.0 6.40 6.65
KO 150424C00035500 C 04/24/15 35.5 5.85 6.15
KO 150424C00036000 C 04/24/15 36.0 5.40 5.65
KO 150424C00036500 C 04/24/15 36.5 4.95 5.10
KO 150424C00037000 C 04/24/15 37.0 4.45 4.60
KO 150424C00037500 C 04/24/15 37.5 3.95 4.10
KO 150424C00038000 C 04/24/15 38.0 3.45 3.60
KO 150424C00038500 C 04/24/15 38.5 2.95 3.15
KO 150424C00039000 C 04/24/15 39.0 2.47 2.66
KO 150424C00039500 C 04/24/15 39.5 2.04 2.36
KO 150424C00040000 C 04/24/15 40.0 1.67 1.89
KO 150424C00040500 C 04/24/15 40.5 1.37 1.52
KO 150424C00041000 C 04/24/15 41.0 1.10 1.23
KO 150424C00041500 C 04/24/15 41.5 0.88 0.99
KO 150424C00042000 C 04/24/15 42.0 0.71 0.79
KO 150424C00042500 C 04/24/15 42.5 0.54 0.63
KO 150424C00043000 C 04/24/15 43.0 0.42 0.50
KO 150424C00043500 C 04/24/15 43.5 0.32 0.41
KO 150424C00044000 C 04/24/15 44.0 0.23 0.33
KO 150424C00044500 C 04/24/15 44.5 0.12 0.27
KO 150424C00045000 C 04/24/15 45.0 0.10 0.22
KO 150424C00045500 C 04/24/15 45.5 0.05 0.17
KO 150424C00046000 C 04/24/15 46.0 0.05 0.14
KO 150424C00046500 C 04/24/15 46.5 0.02 0.12
KO 150424C00047000 C 04/24/15 47.0 0.03 0.10
KO 150424C00047500 C 04/24/15 47.5 0.01 0.09
KO 150424C00048000 C 04/24/15 48.0 0.00 0.09
KO 150424C00048500 C 04/24/15 48.5 0.00 0.08
KO 150424C00049000 C 04/24/15 49.0 0.00 0.08
KO 150424C00049500 C 04/24/15 49.5 0.00 0.07
KO 150424C00050000 C 04/24/15 50.0 0.00 0.06
KO 150424C00050500 C 04/24/15 50.5 0.00 0.06
KO 150424C00051000 C 04/24/15 51.0 0.00 0.06
KO 150424C00051500 C 04/24/15 51.5 0.00 0.05
KO 150424C00052000 C 04/24/15 52.0 0.00 0.05
KO 150424C00052500 C 04/24/15 52.5 0.00 0.05
KO 150424C00053000 C 04/24/15 53.0 0.00 0.05
KO 150424P00034000 P 04/24/15 34.0 0.00 0.07
KO 150424P00035000 P 04/24/15 35.0 0.00 0.09
KO 150424P00035500 P 04/24/15 35.5 0.00 0.09
KO 150424P00036000 P 04/24/15 36.0 0.01 0.10
KO 150424P00036500 P 04/24/15 36.5 0.02 0.11
KO 150424P00037000 P 04/24/15 37.0 0.04 0.13
KO 150424P00037500 P 04/24/15 37.5 0.07 0.17
KO 150424P00038000 P 04/24/15 38.0 0.10 0.21
KO 150424P00038500 P 04/24/15 38.5 0.16 0.27
KO 150424P00039000 P 04/24/15 39.0 0.24 0.36
KO 150424P00039500 P 04/24/15 39.5 0.34 0.48
KO 150424P00040000 P 04/24/15 40.0 0.48 0.63
KO 150424P00040500 P 04/24/15 40.5 0.66 0.82
KO 150424P00041000 P 04/24/15 41.0 0.90 1.01
KO 150424P00041500 P 04/24/15 41.5 1.13 1.34
KO 150424P00042000 P 04/24/15 42.0 1.43 1.64
KO 150424P00042500 P 04/24/15 42.5 1.80 2.00
KO 150424P00043000 P 04/24/15 43.0 2.15 2.37
KO 150424P00043500 P 04/24/15 43.5 2.56 2.78
KO 150424P00044000 P 04/24/15 44.0 2.97 3.20
KO 150424P00044500 P 04/24/15 44.5 3.40 3.65
KO 150424P00045000 P 04/24/15 45.0 3.90 4.10
KO 150424P00045500 P 04/24/15 45.5 4.30 4.55
KO 150424P00046000 P 04/24/15 46.0 4.80 5.00
KO 150424P00046500 P 04/24/15 46.5 5.30 5.50
KO 150424P00047000 P 04/24/15 47.0 5.75 6.00
KO 150424P00047500 P 04/24/15 47.5 6.25 6.45
KO 150424P00048000 P 04/24/15 48.0 6.75 6.95
KO 150424P00048500 P 04/24/15 48.5 7.25 7.45
KO 150424P00049000 P 04/24/15 49.0 7.75 7.95
KO 150424P00049500 P 04/24/15 49.5 8.25 8.45
KO 150424P00050000 P 04/24/15 50.0 8.70 9.00
KO 150424P00050500 P 04/24/15 50.5 9.20 9.50
KO 150424P00051000 P 04/24/15 51.0 9.70 10.00
KO 150424P00051500 P 04/24/15 51.5 10.20 10.45
KO 150424P00052000 P 04/24/15 52.0 10.70 10.95
KO 150424P00052500 P 04/24/15 52.5 11.20 11.45
KO 150424P00053000 P 04/24/15 53.0 11.70 12.40
KO 150515C00023000 C 05/15/15 23.0 18.45 18.60
KO 150515C00024000 C 05/15/15 24.0 17.45 17.60
KO 150515C00025000 C 05/15/15 25.0 16.45 16.60
KO 150515C00026000 C 05/15/15 26.0 15.45 15.60
KO 150515C00027000 C 05/15/15 27.0 14.45 14.60
KO 150515C00028000 C 05/15/15 28.0 13.45 13.60
KO 150515C00029000 C 05/15/15 29.0 12.45 12.60
KO 150515C00030000 C 05/15/15 30.0 11.45 11.60
KO 150515C00031000 C 05/15/15 31.0 10.45 10.60
KO 150515C00032000 C 05/15/15 32.0 9.45 9.60
KO 150515C00033000 C 05/15/15 33.0 8.45 8.60
KO 150515C00034000 C 05/15/15 34.0 7.45 7.60
KO 150515C00035000 C 05/15/15 35.0 6.45 6.60
KO 150515C00036000 C 05/15/15 36.0 5.45 5.60
KO 150515C00037000 C 05/15/15 37.0 4.45 4.60
KO 150515C00038000 C 05/15/15 38.0 3.45 3.70
KO 150515C00039000 C 05/15/15 39.0 2.71 2.81
KO 150515C00040000 C 05/15/15 40.0 1.97 2.13
KO 150515C00041000 C 05/15/15 41.0 1.43 1.48
KO 150515C00042000 C 05/15/15 42.0 0.97 1.03
KO 150515C00043000 C 05/15/15 43.0 0.66 0.70
KO 150515C00044000 C 05/15/15 44.0 0.42 0.45
KO 150515C00045000 C 05/15/15 45.0 0.28 0.32
KO 150515C00046000 C 05/15/15 46.0 0.19 0.22
KO 150515C00047000 C 05/15/15 47.0 0.10 0.19
KO 150515C00048000 C 05/15/15 48.0 0.08 0.13
KO 150515C00049000 C 05/15/15 49.0 0.06 0.11
KO 150515C00050000 C 05/15/15 50.0 0.04 0.09
KO 150515C00055000 C 05/15/15 55.0 0.02 0.04
KO 150515P00023000 P 05/15/15 23.0 0.00 0.02
KO 150515P00024000 P 05/15/15 24.0 0.00 0.03
KO 150515P00025000 P 05/15/15 25.0 0.00 0.03
KO 150515P00026000 P 05/15/15 26.0 0.00 0.03
KO 150515P00027000 P 05/15/15 27.0 0.00 0.03
KO 150515P00028000 P 05/15/15 28.0 0.00 0.03
KO 150515P00029000 P 05/15/15 29.0 0.00 0.04
KO 150515P00030000 P 05/15/15 30.0 0.01 0.04
KO 150515P00031000 P 05/15/15 31.0 0.02 0.05
KO 150515P00032000 P 05/15/15 32.0 0.01 0.06
KO 150515P00033000 P 05/15/15 33.0 0.03 0.09
KO 150515P00034000 P 05/15/15 34.0 0.02 0.11
KO 150515P00035000 P 05/15/15 35.0 0.06 0.12
KO 150515P00036000 P 05/15/15 36.0 0.13 0.16
KO 150515P00037000 P 05/15/15 37.0 0.20 0.23
KO 150515P00038000 P 05/15/15 38.0 0.31 0.35
KO 150515P00039000 P 05/15/15 39.0 0.50 0.53
KO 150515P00040000 P 05/15/15 40.0 0.78 0.82
KO 150515P00041000 P 05/15/15 41.0 1.18 1.23
KO 150515P00042000 P 05/15/15 42.0 1.71 1.77
KO 150515P00043000 P 05/15/15 43.0 2.36 2.58
KO 150515P00044000 P 05/15/15 44.0 3.15 3.35
KO 150515P00045000 P 05/15/15 45.0 4.00 4.20
KO 150515P00046000 P 05/15/15 46.0 4.90 5.15
KO 150515P00047000 P 05/15/15 47.0 5.85 6.05
KO 150515P00048000 P 05/15/15 48.0 6.80 7.00
KO 150515P00049000 P 05/15/15 49.0 7.80 8.00
KO 150515P00050000 P 05/15/15 50.0 8.80 8.95
KO 150515P00055000 P 05/15/15 55.0 13.75 13.90
KO 150821C00029000 C 08/21/15 29.0 12.45 12.60
KO 150821C00030000 C 08/21/15 30.0 11.45 11.60
KO 150821C00031000 C 08/21/15 31.0 10.45 10.60
KO 150821C00032000 C 08/21/15 32.0 9.45 9.60
KO 150821C00033000 C 08/21/15 33.0 8.45 8.60
KO 150821C00034000 C 08/21/15 34.0 7.45 7.60
KO 150821C00035000 C 08/21/15 35.0 6.45 6.60
KO 150821C00036000 C 08/21/15 36.0 5.50 5.70
KO 150821C00037000 C 08/21/15 37.0 4.55 4.85
KO 150821C00038000 C 08/21/15 38.0 3.85 4.05
KO 150821C00039000 C 08/21/15 39.0 3.10 3.25
KO 150821C00040000 C 08/21/15 40.0 2.52 2.57
KO 150821C00041000 C 08/21/15 41.0 1.96 2.01
KO 150821C00042000 C 08/21/15 42.0 1.48 1.55
KO 150821C00043000 C 08/21/15 43.0 1.12 1.17
KO 150821C00044000 C 08/21/15 44.0 0.85 0.88
KO 150821C00045000 C 08/21/15 45.0 0.62 0.65
KO 150821C00046000 C 08/21/15 46.0 0.43 0.49
KO 150821C00047000 C 08/21/15 47.0 0.31 0.37
KO 150821C00048000 C 08/21/15 48.0 0.23 0.28
KO 150821C00049000 C 08/21/15 49.0 0.17 0.22
KO 150821C00050000 C 08/21/15 50.0 0.14 0.17
KO 150821C00055000 C 08/21/15 55.0 0.04 0.08
KO 150821P00029000 P 08/21/15 29.0 0.07 0.11
KO 150821P00030000 P 08/21/15 30.0 0.09 0.13
KO 150821P00031000 P 08/21/15 31.0 0.11 0.15
KO 150821P00032000 P 08/21/15 32.0 0.15 0.18
KO 150821P00033000 P 08/21/15 33.0 0.19 0.22
KO 150821P00034000 P 08/21/15 34.0 0.25 0.28
KO 150821P00035000 P 08/21/15 35.0 0.33 0.36
KO 150821P00036000 P 08/21/15 36.0 0.45 0.49
KO 150821P00037000 P 08/21/15 37.0 0.61 0.65
KO 150821P00038000 P 08/21/15 38.0 0.82 0.86
KO 150821P00039000 P 08/21/15 39.0 1.11 1.15
KO 150821P00040000 P 08/21/15 40.0 1.48 1.52
KO 150821P00041000 P 08/21/15 41.0 1.93 1.97
KO 150821P00042000 P 08/21/15 42.0 2.47 2.52
KO 150821P00043000 P 08/21/15 43.0 3.10 3.20
KO 150821P00044000 P 08/21/15 44.0 3.80 3.90
KO 150821P00045000 P 08/21/15 45.0 4.55 4.75
KO 150821P00046000 P 08/21/15 46.0 5.40 5.65
KO 150821P00047000 P 08/21/15 47.0 6.30 6.55
KO 150821P00048000 P 08/21/15 48.0 7.20 7.45
KO 150821P00049000 P 08/21/15 49.0 8.15 8.40
KO 150821P00050000 P 08/21/15 50.0 9.10 9.35
KO 150821P00055000 P 08/21/15 55.0 14.05 14.25
KO 160115C00020000 C 01/15/16 20.0 21.30 21.75
KO 160115C00023000 C 01/15/16 23.0 18.30 18.75
KO 160115C00025000 C 01/15/16 25.0 16.40 16.70
KO 160115C00028000 C 01/15/16 28.0 13.40 13.70
KO 160115C00030000 C 01/15/16 30.0 11.30 11.60
KO 160115C00033000 C 01/15/16 33.0 8.30 8.70
KO 160115C00035000 C 01/15/16 35.0 6.45 7.00
KO 160115C00037000 C 01/15/16 37.0 4.90 5.10
KO 160115C00040000 C 01/15/16 40.0 2.99 3.10
KO 160115C00042000 C 01/15/16 42.0 2.01 2.08
KO 160115C00045000 C 01/15/16 45.0 1.02 1.11
KO 160115C00047000 C 01/15/16 47.0 0.66 0.73
KO 160115C00050000 C 01/15/16 50.0 0.35 0.40
KO 160115C00055000 C 01/15/16 55.0 0.13 0.18
KO 160115P00020000 P 01/15/16 20.0 0.05 0.08
KO 160115P00023000 P 01/15/16 23.0 0.08 0.12
KO 160115P00025000 P 01/15/16 25.0 0.12 0.15
KO 160115P00028000 P 01/15/16 28.0 0.19 0.22
KO 160115P00030000 P 01/15/16 30.0 0.27 0.30
KO 160115P00033000 P 01/15/16 33.0 0.51 0.55
KO 160115P00035000 P 01/15/16 35.0 0.79 0.80
KO 160115P00037000 P 01/15/16 37.0 1.24 1.30
KO 160115P00040000 P 01/15/16 40.0 2.36 2.42
KO 160115P00042000 P 01/15/16 42.0 3.40 3.50
KO 160115P00045000 P 01/15/16 45.0 5.45 5.60
KO 160115P00047000 P 01/15/16 47.0 6.55 7.35
KO 160115P00050000 P 01/15/16 50.0 9.45 10.05
KO 160115P00055000 P 01/15/16 55.0 14.15 14.85
KO 170120C00023000 C 01/20/17 23.0 18.30 18.75
KO 170120C00025000 C 01/20/17 25.0 16.30 16.75
KO 170120C00028000 C 01/20/17 28.0 13.40 14.10
KO 170120C00030000 C 01/20/17 30.0 11.40 11.85
KO 170120C00033000 C 01/20/17 33.0 8.55 9.50
KO 170120C00035000 C 01/20/17 35.0 7.55 7.80
KO 170120C00038000 C 01/20/17 38.0 5.20 5.70
KO 170120C00040000 C 01/20/17 40.0 4.15 5.00
KO 170120C00042000 C 01/20/17 42.0 3.20 3.75
KO 170120C00045000 C 01/20/17 45.0 2.07 2.94
KO 170120C00047000 C 01/20/17 47.0 1.63 2.13
KO 170120C00050000 C 01/20/17 50.0 1.05 1.68
KO 170120C00055000 C 01/20/17 55.0 0.50 0.80
KO 170120C00060000 C 01/20/17 60.0 0.25 0.53
KO 170120C00065000 C 01/20/17 65.0 0.00 0.44
KO 170120P00023000 P 01/20/17 23.0 0.27 0.47
KO 170120P00025000 P 01/20/17 25.0 0.39 0.62
KO 170120P00028000 P 01/20/17 28.0 0.66 0.93
KO 170120P00030000 P 01/20/17 30.0 0.91 1.11
KO 170120P00033000 P 01/20/17 33.0 1.46 1.75
KO 170120P00035000 P 01/20/17 35.0 2.00 2.41
KO 170120P00038000 P 01/20/17 38.0 2.70 3.45
KO 170120P00040000 P 01/20/17 40.0 3.60 4.70
KO 170120P00042000 P 01/20/17 42.0 5.05 5.45
KO 170120P00045000 P 01/20/17 45.0 6.90 7.60
KO 170120P00047000 P 01/20/17 47.0 8.30 9.00
KO 170120P00050000 P 01/20/17 50.0 10.65 11.35
KO 170120P00055000 P 01/20/17 55.0 14.95 15.75
KO 170120P00060000 P 01/20/17 60.0 19.55 20.35
KO 170120P00065000 P 01/20/17 65.0 24.10 25.20

OPRA data is delayed 15 minutes.