Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Coca Cola Company (KO)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 150904C00030000 C 09/04/15 30.0 8.70 8.85
KO 150904C00031000 C 09/04/15 31.0 7.70 7.85
KO 150904C00031500 C 09/04/15 31.5 7.20 7.35
KO 150904C00032000 C 09/04/15 32.0 6.70 6.85
KO 150904C00032500 C 09/04/15 32.5 6.20 6.35
KO 150904C00033000 C 09/04/15 33.0 5.70 5.85
KO 150904C00033500 C 09/04/15 33.5 5.20 5.40
KO 150904C00034000 C 09/04/15 34.0 4.70 4.85
KO 150904C00034500 C 09/04/15 34.5 4.15 4.40
KO 150904C00035000 C 09/04/15 35.0 3.70 3.85
KO 150904C00035500 C 09/04/15 35.5 3.10 3.40
KO 150904C00036000 C 09/04/15 36.0 2.61 2.88
KO 150904C00036500 C 09/04/15 36.5 2.12 2.40
KO 150904C00037000 C 09/04/15 37.0 1.77 1.88
KO 150904C00037500 C 09/04/15 37.5 1.24 1.44
KO 150904C00038000 C 09/04/15 38.0 0.90 0.96
KO 150904C00038500 C 09/04/15 38.5 0.53 0.58
KO 150904C00039000 C 09/04/15 39.0 0.27 0.30
KO 150904C00039500 C 09/04/15 39.5 0.11 0.13
KO 150904C00040000 C 09/04/15 40.0 0.05 0.08
KO 150904C00040500 C 09/04/15 40.5 0.00 0.04
KO 150904C00041000 C 09/04/15 41.0 0.00 0.02
KO 150904C00041500 C 09/04/15 41.5 0.00 0.02
KO 150904C00042000 C 09/04/15 42.0 0.00 0.02
KO 150904C00042500 C 09/04/15 42.5 0.00 0.02
KO 150904C00043000 C 09/04/15 43.0 0.00 0.02
KO 150904C00043500 C 09/04/15 43.5 0.00 0.02
KO 150904C00044000 C 09/04/15 44.0 0.00 0.02
KO 150904C00044500 C 09/04/15 44.5 0.00 0.02
KO 150904C00045000 C 09/04/15 45.0 0.00 0.02
KO 150904C00045500 C 09/04/15 45.5 0.00 0.02
KO 150904C00046000 C 09/04/15 46.0 0.00 0.02
KO 150904C00046500 C 09/04/15 46.5 0.00 0.02
KO 150904C00047000 C 09/04/15 47.0 0.00 0.02
KO 150904C00047500 C 09/04/15 47.5 0.00 0.02
KO 150904C00048000 C 09/04/15 48.0 0.00 0.02
KO 150904C00048500 C 09/04/15 48.5 0.00 0.02
KO 150904C00049000 C 09/04/15 49.0 0.00 0.02
KO 150904C00049500 C 09/04/15 49.5 0.00 0.02
KO 150904C00050000 C 09/04/15 50.0 0.00 0.02
KO 150904C00050500 C 09/04/15 50.5 0.00 0.02
KO 150904P00030000 P 09/04/15 30.0 0.00 0.02
KO 150904P00031000 P 09/04/15 31.0 0.00 0.02
KO 150904P00031500 P 09/04/15 31.5 0.00 0.02
KO 150904P00032000 P 09/04/15 32.0 0.00 0.02
KO 150904P00032500 P 09/04/15 32.5 0.00 0.04
KO 150904P00033000 P 09/04/15 33.0 0.00 0.03
KO 150904P00033500 P 09/04/15 33.5 0.00 0.05
KO 150904P00034000 P 09/04/15 34.0 0.00 0.05
KO 150904P00034500 P 09/04/15 34.5 0.00 0.07
KO 150904P00035000 P 09/04/15 35.0 0.00 0.09
KO 150904P00035500 P 09/04/15 35.5 0.00 0.11
KO 150904P00036000 P 09/04/15 36.0 0.00 0.12
KO 150904P00036500 P 09/04/15 36.5 0.01 0.13
KO 150904P00037000 P 09/04/15 37.0 0.02 0.13
KO 150904P00037500 P 09/04/15 37.5 0.08 0.13
KO 150904P00038000 P 09/04/15 38.0 0.15 0.18
KO 150904P00038500 P 09/04/15 38.5 0.27 0.33
KO 150904P00039000 P 09/04/15 39.0 0.48 0.55
KO 150904P00039500 P 09/04/15 39.5 0.80 1.00
KO 150904P00040000 P 09/04/15 40.0 1.20 1.41
KO 150904P00040500 P 09/04/15 40.5 1.67 1.85
KO 150904P00041000 P 09/04/15 41.0 2.17 2.31
KO 150904P00041500 P 09/04/15 41.5 2.67 2.80
KO 150904P00042000 P 09/04/15 42.0 3.15 3.30
KO 150904P00042500 P 09/04/15 42.5 3.65 3.80
KO 150904P00043000 P 09/04/15 43.0 4.15 4.30
KO 150904P00043500 P 09/04/15 43.5 4.65 4.80
KO 150904P00044000 P 09/04/15 44.0 5.15 5.30
KO 150904P00044500 P 09/04/15 44.5 5.65 5.80
KO 150904P00045000 P 09/04/15 45.0 6.15 6.30
KO 150904P00045500 P 09/04/15 45.5 6.65 6.80
KO 150904P00046000 P 09/04/15 46.0 7.15 7.30
KO 150904P00046500 P 09/04/15 46.5 7.65 7.80
KO 150904P00047000 P 09/04/15 47.0 8.15 8.30
KO 150904P00047500 P 09/04/15 47.5 8.65 8.80
KO 150904P00048000 P 09/04/15 48.0 9.15 9.30
KO 150904P00048500 P 09/04/15 48.5 9.65 9.80
KO 150904P00049000 P 09/04/15 49.0 10.15 10.30
KO 150904P00049500 P 09/04/15 49.5 10.65 10.80
KO 150904P00050000 P 09/04/15 50.0 11.15 11.30
KO 150904P00050500 P 09/04/15 50.5 11.65 11.80
KO 150911C00030000 C 09/11/15 30.0 8.70 8.85
KO 150911C00031000 C 09/11/15 31.0 7.70 7.85
KO 150911C00032000 C 09/11/15 32.0 6.70 6.90
KO 150911C00033000 C 09/11/15 33.0 5.70 5.90
KO 150911C00033500 C 09/11/15 33.5 5.20 5.40
KO 150911C00034000 C 09/11/15 34.0 4.70 4.90
KO 150911C00034500 C 09/11/15 34.5 4.20 4.40
KO 150911C00035000 C 09/11/15 35.0 3.65 3.90
KO 150911C00035500 C 09/11/15 35.5 3.20 3.45
KO 150911C00036000 C 09/11/15 36.0 2.71 2.97
KO 150911C00036500 C 09/11/15 36.5 2.21 2.48
KO 150911C00037000 C 09/11/15 37.0 1.78 1.97
KO 150911C00037500 C 09/11/15 37.5 1.39 1.49
KO 150911C00038000 C 09/11/15 38.0 1.03 1.08
KO 150911C00038500 C 09/11/15 38.5 0.68 0.74
KO 150911C00039000 C 09/11/15 39.0 0.40 0.46
KO 150911C00039500 C 09/11/15 39.5 0.21 0.27
KO 150911C00040000 C 09/11/15 40.0 0.08 0.14
KO 150911C00040500 C 09/11/15 40.5 0.02 0.10
KO 150911C00041000 C 09/11/15 41.0 0.01 0.05
KO 150911C00041500 C 09/11/15 41.5 0.00 0.03
KO 150911C00042000 C 09/11/15 42.0 0.00 0.03
KO 150911C00042500 C 09/11/15 42.5 0.00 0.02
KO 150911C00043000 C 09/11/15 43.0 0.00 0.02
KO 150911C00043500 C 09/11/15 43.5 0.00 0.02
KO 150911C00044000 C 09/11/15 44.0 0.00 0.02
KO 150911C00044500 C 09/11/15 44.5 0.00 0.02
KO 150911C00045000 C 09/11/15 45.0 0.00 0.02
KO 150911C00045500 C 09/11/15 45.5 0.00 0.02
KO 150911C00046000 C 09/11/15 46.0 0.00 0.02
KO 150911C00046500 C 09/11/15 46.5 0.00 0.02
KO 150911C00047000 C 09/11/15 47.0 0.00 0.02
KO 150911C00047500 C 09/11/15 47.5 0.00 0.02
KO 150911C00048000 C 09/11/15 48.0 0.00 0.02
KO 150911C00048500 C 09/11/15 48.5 0.00 0.02
KO 150911C00049000 C 09/11/15 49.0 0.00 0.02
KO 150911C00049500 C 09/11/15 49.5 0.00 0.02
KO 150911C00050000 C 09/11/15 50.0 0.00 0.02
KO 150911C00050500 C 09/11/15 50.5 0.00 0.02
KO 150911P00030000 P 09/11/15 30.0 0.00 0.03
KO 150911P00031000 P 09/11/15 31.0 0.00 0.04
KO 150911P00032000 P 09/11/15 32.0 0.01 0.05
KO 150911P00033000 P 09/11/15 33.0 0.01 0.08
KO 150911P00033500 P 09/11/15 33.5 0.01 0.10
KO 150911P00034000 P 09/11/15 34.0 0.03 0.10
KO 150911P00034500 P 09/11/15 34.5 0.01 0.13
KO 150911P00035000 P 09/11/15 35.0 0.01 0.13
KO 150911P00035500 P 09/11/15 35.5 0.07 0.12
KO 150911P00036000 P 09/11/15 36.0 0.09 0.13
KO 150911P00036500 P 09/11/15 36.5 0.12 0.15
KO 150911P00037000 P 09/11/15 37.0 0.18 0.21
KO 150911P00037500 P 09/11/15 37.5 0.26 0.30
KO 150911P00038000 P 09/11/15 38.0 0.40 0.45
KO 150911P00038500 P 09/11/15 38.5 0.59 0.63
KO 150911P00039000 P 09/11/15 39.0 0.82 0.93
KO 150911P00039500 P 09/11/15 39.5 1.18 1.28
KO 150911P00040000 P 09/11/15 40.0 1.55 1.79
KO 150911P00040500 P 09/11/15 40.5 2.01 2.23
KO 150911P00041000 P 09/11/15 41.0 2.48 2.69
KO 150911P00041500 P 09/11/15 41.5 2.99 3.15
KO 150911P00042000 P 09/11/15 42.0 3.50 3.65
KO 150911P00042500 P 09/11/15 42.5 4.00 4.15
KO 150911P00043000 P 09/11/15 43.0 4.50 4.65
KO 150911P00043500 P 09/11/15 43.5 5.00 5.15
KO 150911P00044000 P 09/11/15 44.0 5.50 5.65
KO 150911P00044500 P 09/11/15 44.5 5.95 6.15
KO 150911P00045000 P 09/11/15 45.0 6.50 6.65
KO 150911P00045500 P 09/11/15 45.5 6.95 7.15
KO 150911P00046000 P 09/11/15 46.0 7.45 7.65
KO 150911P00046500 P 09/11/15 46.5 8.00 8.15
KO 150911P00047000 P 09/11/15 47.0 8.50 8.65
KO 150911P00047500 P 09/11/15 47.5 8.95 9.15
KO 150911P00048000 P 09/11/15 48.0 9.45 9.65
KO 150911P00048500 P 09/11/15 48.5 9.95 10.15
KO 150911P00049000 P 09/11/15 49.0 10.45 10.65
KO 150911P00049500 P 09/11/15 49.5 11.00 11.15
KO 150911P00050000 P 09/11/15 50.0 11.45 11.65
KO 150911P00050500 P 09/11/15 50.5 12.00 12.15
KO 150918C00029000 C 09/18/15 29.0 9.70 9.85
KO 150918C00030000 C 09/18/15 30.0 8.70 8.85
KO 150918C00031000 C 09/18/15 31.0 7.70 7.85
KO 150918C00032000 C 09/18/15 32.0 6.70 6.90
KO 150918C00032500 C 09/18/15 32.5 6.20 6.40
KO 150918C00033000 C 09/18/15 33.0 5.70 5.90
KO 150918C00033500 C 09/18/15 33.5 5.20 5.40
KO 150918C00034000 C 09/18/15 34.0 4.70 4.90
KO 150918C00034500 C 09/18/15 34.5 4.20 4.40
KO 150918C00035000 C 09/18/15 35.0 3.70 3.90
KO 150918C00035500 C 09/18/15 35.5 3.25 3.45
KO 150918C00036000 C 09/18/15 36.0 2.73 2.94
KO 150918C00036500 C 09/18/15 36.5 2.27 2.48
KO 150918C00037000 C 09/18/15 37.0 1.86 1.98
KO 150918C00037500 C 09/18/15 37.5 1.41 1.56
KO 150918C00038000 C 09/18/15 38.0 1.11 1.19
KO 150918C00038500 C 09/18/15 38.5 0.78 0.85
KO 150918C00039000 C 09/18/15 39.0 0.51 0.58
KO 150918C00039500 C 09/18/15 39.5 0.32 0.36
KO 150918C00040000 C 09/18/15 40.0 0.18 0.23
KO 150918C00040500 C 09/18/15 40.5 0.10 0.13
KO 150918C00041000 C 09/18/15 41.0 0.05 0.09
KO 150918C00041500 C 09/18/15 41.5 0.01 0.06
KO 150918C00042000 C 09/18/15 42.0 0.02 0.03
KO 150918C00042500 C 09/18/15 42.5 0.00 0.03
KO 150918C00043000 C 09/18/15 43.0 0.00 0.03
KO 150918C00043500 C 09/18/15 43.5 0.00 0.02
KO 150918C00044000 C 09/18/15 44.0 0.00 0.02
KO 150918C00044500 C 09/18/15 44.5 0.00 0.02
KO 150918C00045000 C 09/18/15 45.0 0.00 0.02
KO 150918C00045500 C 09/18/15 45.5 0.00 0.02
KO 150918C00046000 C 09/18/15 46.0 0.00 0.02
KO 150918C00046500 C 09/18/15 46.5 0.00 0.02
KO 150918C00047000 C 09/18/15 47.0 0.00 0.02
KO 150918C00047500 C 09/18/15 47.5 0.00 0.02
KO 150918C00048000 C 09/18/15 48.0 0.00 0.02
KO 150918C00048500 C 09/18/15 48.5 0.00 0.02
KO 150918C00049000 C 09/18/15 49.0 0.00 0.02
KO 150918C00050000 C 09/18/15 50.0 0.00 0.02
KO 150918C00051000 C 09/18/15 51.0 0.00 0.02
KO 150918C00055000 C 09/18/15 55.0 0.00 0.02
KO 150918P00029000 P 09/18/15 29.0 0.01 0.04
KO 150918P00030000 P 09/18/15 30.0 0.01 0.04
KO 150918P00031000 P 09/18/15 31.0 0.01 0.07
KO 150918P00032000 P 09/18/15 32.0 0.01 0.09
KO 150918P00032500 P 09/18/15 32.5 0.04 0.10
KO 150918P00033000 P 09/18/15 33.0 0.04 0.10
KO 150918P00033500 P 09/18/15 33.5 0.04 0.11
KO 150918P00034000 P 09/18/15 34.0 0.07 0.13
KO 150918P00034500 P 09/18/15 34.5 0.08 0.13
KO 150918P00035000 P 09/18/15 35.0 0.11 0.13
KO 150918P00035500 P 09/18/15 35.5 0.14 0.17
KO 150918P00036000 P 09/18/15 36.0 0.19 0.21
KO 150918P00036500 P 09/18/15 36.5 0.24 0.27
KO 150918P00037000 P 09/18/15 37.0 0.32 0.36
KO 150918P00037500 P 09/18/15 37.5 0.44 0.46
KO 150918P00038000 P 09/18/15 38.0 0.58 0.65
KO 150918P00038500 P 09/18/15 38.5 0.78 0.86
KO 150918P00039000 P 09/18/15 39.0 1.02 1.10
KO 150918P00039500 P 09/18/15 39.5 1.33 1.43
KO 150918P00040000 P 09/18/15 40.0 1.69 1.84
KO 150918P00040500 P 09/18/15 40.5 2.06 2.30
KO 150918P00041000 P 09/18/15 41.0 2.54 2.68
KO 150918P00041500 P 09/18/15 41.5 3.00 3.20
KO 150918P00042000 P 09/18/15 42.0 3.50 3.65
KO 150918P00042500 P 09/18/15 42.5 4.00 4.15
KO 150918P00043000 P 09/18/15 43.0 4.50 4.65
KO 150918P00043500 P 09/18/15 43.5 5.00 5.15
KO 150918P00044000 P 09/18/15 44.0 5.50 5.65
KO 150918P00044500 P 09/18/15 44.5 6.00 6.15
KO 150918P00045000 P 09/18/15 45.0 6.50 6.65
KO 150918P00045500 P 09/18/15 45.5 7.00 7.15
KO 150918P00046000 P 09/18/15 46.0 7.50 7.65
KO 150918P00046500 P 09/18/15 46.5 8.00 8.15
KO 150918P00047000 P 09/18/15 47.0 8.50 8.65
KO 150918P00047500 P 09/18/15 47.5 9.00 9.15
KO 150918P00048000 P 09/18/15 48.0 9.50 9.65
KO 150918P00048500 P 09/18/15 48.5 10.00 10.15
KO 150918P00049000 P 09/18/15 49.0 10.50 10.65
KO 150918P00050000 P 09/18/15 50.0 11.50 11.65
KO 150918P00051000 P 09/18/15 51.0 12.50 12.65
KO 150918P00055000 P 09/18/15 55.0 16.50 16.60
KO 150925C00030000 C 09/25/15 30.0 8.70 8.85
KO 150925C00031000 C 09/25/15 31.0 7.70 7.90
KO 150925C00032000 C 09/25/15 32.0 6.70 6.90
KO 150925C00033000 C 09/25/15 33.0 5.70 5.90
KO 150925C00033500 C 09/25/15 33.5 5.20 5.40
KO 150925C00034000 C 09/25/15 34.0 4.70 4.90
KO 150925C00034500 C 09/25/15 34.5 4.20 4.40
KO 150925C00035000 C 09/25/15 35.0 3.75 3.95
KO 150925C00035500 C 09/25/15 35.5 3.25 3.45
KO 150925C00036000 C 09/25/15 36.0 2.75 2.96
KO 150925C00036500 C 09/25/15 36.5 2.32 2.50
KO 150925C00037000 C 09/25/15 37.0 1.94 2.04
KO 150925C00037500 C 09/25/15 37.5 1.54 1.63
KO 150925C00038000 C 09/25/15 38.0 1.18 1.27
KO 150925C00038500 C 09/25/15 38.5 0.87 0.96
KO 150925C00039000 C 09/25/15 39.0 0.61 0.68
KO 150925C00039500 C 09/25/15 39.5 0.42 0.49
KO 150925C00040000 C 09/25/15 40.0 0.27 0.31
KO 150925C00040500 C 09/25/15 40.5 0.16 0.20
KO 150925C00041000 C 09/25/15 41.0 0.08 0.13
KO 150925C00041500 C 09/25/15 41.5 0.05 0.09
KO 150925C00042000 C 09/25/15 42.0 0.03 0.07
KO 150925C00042500 C 09/25/15 42.5 0.00 0.05
KO 150925C00043000 C 09/25/15 43.0 0.00 0.03
KO 150925C00043500 C 09/25/15 43.5 0.00 0.03
KO 150925C00044000 C 09/25/15 44.0 0.00 0.03
KO 150925C00044500 C 09/25/15 44.5 0.00 0.02
KO 150925C00045000 C 09/25/15 45.0 0.00 0.02
KO 150925C00045500 C 09/25/15 45.5 0.00 0.02
KO 150925C00046000 C 09/25/15 46.0 0.00 0.02
KO 150925C00046500 C 09/25/15 46.5 0.00 0.02
KO 150925C00047000 C 09/25/15 47.0 0.00 0.02
KO 150925C00047500 C 09/25/15 47.5 0.00 0.02
KO 150925C00048000 C 09/25/15 48.0 0.00 0.02
KO 150925C00048500 C 09/25/15 48.5 0.00 0.02
KO 150925C00049000 C 09/25/15 49.0 0.00 0.02
KO 150925C00049500 C 09/25/15 49.5 0.00 0.02
KO 150925C00050000 C 09/25/15 50.0 0.00 0.02
KO 150925C00050500 C 09/25/15 50.5 0.00 0.02
KO 150925P00030000 P 09/25/15 30.0 0.02 0.08
KO 150925P00031000 P 09/25/15 31.0 0.03 0.11
KO 150925P00032000 P 09/25/15 32.0 0.04 0.13
KO 150925P00033000 P 09/25/15 33.0 0.05 0.13
KO 150925P00033500 P 09/25/15 33.5 0.09 0.13
KO 150925P00034000 P 09/25/15 34.0 0.11 0.13
KO 150925P00034500 P 09/25/15 34.5 0.13 0.15
KO 150925P00035000 P 09/25/15 35.0 0.16 0.19
KO 150925P00035500 P 09/25/15 35.5 0.20 0.23
KO 150925P00036000 P 09/25/15 36.0 0.25 0.29
KO 150925P00036500 P 09/25/15 36.5 0.33 0.36
KO 150925P00037000 P 09/25/15 37.0 0.41 0.46
KO 150925P00037500 P 09/25/15 37.5 0.55 0.61
KO 150925P00038000 P 09/25/15 38.0 0.70 0.75
KO 150925P00038500 P 09/25/15 38.5 0.90 0.95
KO 150925P00039000 P 09/25/15 39.0 1.13 1.22
KO 150925P00039500 P 09/25/15 39.5 1.43 1.53
KO 150925P00040000 P 09/25/15 40.0 1.78 1.94
KO 150925P00040500 P 09/25/15 40.5 2.12 2.38
KO 150925P00041000 P 09/25/15 41.0 2.56 2.80
KO 150925P00041500 P 09/25/15 41.5 3.00 3.25
KO 150925P00042000 P 09/25/15 42.0 3.50 3.70
KO 150925P00042500 P 09/25/15 42.5 4.00 4.15
KO 150925P00043000 P 09/25/15 43.0 4.50 4.65
KO 150925P00043500 P 09/25/15 43.5 5.00 5.15
KO 150925P00044000 P 09/25/15 44.0 5.50 5.65
KO 150925P00044500 P 09/25/15 44.5 6.00 6.15
KO 150925P00045000 P 09/25/15 45.0 6.50 6.65
KO 150925P00045500 P 09/25/15 45.5 7.00 7.15
KO 150925P00046000 P 09/25/15 46.0 7.50 7.65
KO 150925P00046500 P 09/25/15 46.5 8.00 8.15
KO 150925P00047000 P 09/25/15 47.0 8.50 8.65
KO 150925P00047500 P 09/25/15 47.5 9.00 9.15
KO 150925P00048000 P 09/25/15 48.0 9.50 9.65
KO 150925P00048500 P 09/25/15 48.5 10.00 10.15
KO 150925P00049000 P 09/25/15 49.0 10.50 10.65
KO 150925P00049500 P 09/25/15 49.5 11.00 11.15
KO 150925P00050000 P 09/25/15 50.0 11.50 11.65
KO 150925P00050500 P 09/25/15 50.5 11.95 12.15
KO 151002C00030000 C 10/02/15 30.0 8.70 8.90
KO 151002C00031000 C 10/02/15 31.0 7.70 7.90
KO 151002C00032000 C 10/02/15 32.0 6.70 6.90
KO 151002C00033000 C 10/02/15 33.0 5.70 5.90
KO 151002C00033500 C 10/02/15 33.5 5.20 5.40
KO 151002C00034000 C 10/02/15 34.0 4.70 4.90
KO 151002C00034500 C 10/02/15 34.5 4.20 4.40
KO 151002C00035000 C 10/02/15 35.0 3.75 3.95
KO 151002C00035500 C 10/02/15 35.5 3.25 3.45
KO 151002C00036000 C 10/02/15 36.0 2.78 2.99
KO 151002C00036500 C 10/02/15 36.5 2.33 2.55
KO 151002C00037000 C 10/02/15 37.0 1.91 2.16
KO 151002C00037500 C 10/02/15 37.5 1.51 1.74
KO 151002C00038000 C 10/02/15 38.0 1.16 1.36
KO 151002C00038500 C 10/02/15 38.5 0.95 1.04
KO 151002C00039000 C 10/02/15 39.0 0.68 0.80
KO 151002C00039500 C 10/02/15 39.5 0.47 0.58
KO 151002C00040000 C 10/02/15 40.0 0.34 0.40
KO 151002C00040500 C 10/02/15 40.5 0.22 0.26
KO 151002C00041000 C 10/02/15 41.0 0.14 0.18
KO 151002C00041500 C 10/02/15 41.5 0.05 0.14
KO 151002C00042000 C 10/02/15 42.0 0.03 0.10
KO 151002C00042500 C 10/02/15 42.5 0.01 0.07
KO 151002C00043000 C 10/02/15 43.0 0.01 0.05
KO 151002C00043500 C 10/02/15 43.5 0.00 0.04
KO 151002C00044000 C 10/02/15 44.0 0.00 0.03
KO 151002C00044500 C 10/02/15 44.5 0.00 0.03
KO 151002C00045000 C 10/02/15 45.0 0.00 0.03
KO 151002C00045500 C 10/02/15 45.5 0.00 0.02
KO 151002C00046000 C 10/02/15 46.0 0.00 0.02
KO 151002C00046500 C 10/02/15 46.5 0.00 0.02
KO 151002C00047000 C 10/02/15 47.0 0.00 0.02
KO 151002C00047500 C 10/02/15 47.5 0.00 0.02
KO 151002C00048000 C 10/02/15 48.0 0.00 0.02
KO 151002C00048500 C 10/02/15 48.5 0.00 0.02
KO 151002C00049000 C 10/02/15 49.0 0.00 0.02
KO 151002C00050000 C 10/02/15 50.0 0.00 0.02
KO 151002P00030000 P 10/02/15 30.0 0.03 0.11
KO 151002P00031000 P 10/02/15 31.0 0.04 0.13
KO 151002P00032000 P 10/02/15 32.0 0.05 0.13
KO 151002P00033000 P 10/02/15 33.0 0.10 0.13
KO 151002P00033500 P 10/02/15 33.5 0.12 0.14
KO 151002P00034000 P 10/02/15 34.0 0.14 0.17
KO 151002P00034500 P 10/02/15 34.5 0.17 0.20
KO 151002P00035000 P 10/02/15 35.0 0.21 0.24
KO 151002P00035500 P 10/02/15 35.5 0.25 0.29
KO 151002P00036000 P 10/02/15 36.0 0.32 0.35
KO 151002P00036500 P 10/02/15 36.5 0.39 0.43
KO 151002P00037000 P 10/02/15 37.0 0.49 0.54
KO 151002P00037500 P 10/02/15 37.5 0.63 0.67
KO 151002P00038000 P 10/02/15 38.0 0.79 0.87
KO 151002P00038500 P 10/02/15 38.5 1.00 1.04
KO 151002P00039000 P 10/02/15 39.0 1.22 1.31
KO 151002P00039500 P 10/02/15 39.5 1.51 1.74
KO 151002P00040000 P 10/02/15 40.0 1.83 2.08
KO 151002P00040500 P 10/02/15 40.5 2.21 2.46
KO 151002P00041000 P 10/02/15 41.0 2.62 2.87
KO 151002P00041500 P 10/02/15 41.5 3.05 3.30
KO 151002P00042000 P 10/02/15 42.0 3.50 3.75
KO 151002P00042500 P 10/02/15 42.5 4.00 4.20
KO 151002P00043000 P 10/02/15 43.0 4.50 4.65
KO 151002P00043500 P 10/02/15 43.5 5.00 5.15
KO 151002P00044000 P 10/02/15 44.0 5.50 5.65
KO 151002P00044500 P 10/02/15 44.5 6.00 6.15
KO 151002P00045000 P 10/02/15 45.0 6.50 6.65
KO 151002P00045500 P 10/02/15 45.5 7.00 7.15
KO 151002P00046000 P 10/02/15 46.0 7.50 7.65
KO 151002P00046500 P 10/02/15 46.5 8.00 8.15
KO 151002P00047000 P 10/02/15 47.0 8.50 8.65
KO 151002P00047500 P 10/02/15 47.5 9.00 9.15
KO 151002P00048000 P 10/02/15 48.0 9.50 9.65
KO 151002P00048500 P 10/02/15 48.5 10.00 10.15
KO 151002P00049000 P 10/02/15 49.0 10.50 10.65
KO 151002P00050000 P 10/02/15 50.0 11.50 11.65
KO 151009C00030000 C 10/09/15 30.0 8.70 8.90
KO 151009C00031000 C 10/09/15 31.0 7.70 7.90
KO 151009C00031500 C 10/09/15 31.5 7.20 7.40
KO 151009C00032000 C 10/09/15 32.0 6.70 6.90
KO 151009C00032500 C 10/09/15 32.5 6.20 6.40
KO 151009C00033000 C 10/09/15 33.0 5.70 5.90
KO 151009C00033500 C 10/09/15 33.5 5.20 5.40
KO 151009C00034000 C 10/09/15 34.0 4.75 4.95
KO 151009C00034500 C 10/09/15 34.5 4.25 4.45
KO 151009C00035000 C 10/09/15 35.0 3.75 3.95
KO 151009C00035500 C 10/09/15 35.5 3.30 3.50
KO 151009C00036000 C 10/09/15 36.0 2.81 3.05
KO 151009C00036500 C 10/09/15 36.5 2.36 2.60
KO 151009C00037000 C 10/09/15 37.0 1.95 2.19
KO 151009C00037500 C 10/09/15 37.5 1.57 1.81
KO 151009C00038000 C 10/09/15 38.0 1.24 1.47
KO 151009C00038500 C 10/09/15 38.5 1.03 1.13
KO 151009C00039000 C 10/09/15 39.0 0.78 0.89
KO 151009C00039500 C 10/09/15 39.5 0.54 0.65
KO 151009C00040000 C 10/09/15 40.0 0.36 0.48
KO 151009C00040500 C 10/09/15 40.5 0.26 0.34
KO 151009C00041000 C 10/09/15 41.0 0.14 0.25
KO 151009C00041500 C 10/09/15 41.5 0.08 0.18
KO 151009C00042000 C 10/09/15 42.0 0.05 0.12
KO 151009C00042500 C 10/09/15 42.5 0.02 0.10
KO 151009C00043000 C 10/09/15 43.0 0.02 0.07
KO 151009C00043500 C 10/09/15 43.5 0.01 0.05
KO 151009C00044000 C 10/09/15 44.0 0.00 0.04
KO 151009C00044500 C 10/09/15 44.5 0.00 0.04
KO 151009C00045000 C 10/09/15 45.0 0.00 0.04
KO 151009C00045500 C 10/09/15 45.5 0.00 0.03
KO 151009C00046000 C 10/09/15 46.0 0.00 0.03
KO 151009C00046500 C 10/09/15 46.5 0.00 0.03
KO 151009C00047000 C 10/09/15 47.0 0.00 0.03
KO 151009C00047500 C 10/09/15 47.5 0.00 0.02
KO 151009C00048000 C 10/09/15 48.0 0.00 0.02
KO 151009C00048500 C 10/09/15 48.5 0.00 0.02
KO 151009P00030000 P 10/09/15 30.0 0.03 0.13
KO 151009P00031000 P 10/09/15 31.0 0.04 0.13
KO 151009P00031500 P 10/09/15 31.5 0.08 0.13
KO 151009P00032000 P 10/09/15 32.0 0.10 0.13
KO 151009P00032500 P 10/09/15 32.5 0.11 0.13
KO 151009P00033000 P 10/09/15 33.0 0.13 0.15
KO 151009P00033500 P 10/09/15 33.5 0.15 0.18
KO 151009P00034000 P 10/09/15 34.0 0.18 0.21
KO 151009P00034500 P 10/09/15 34.5 0.21 0.24
KO 151009P00035000 P 10/09/15 35.0 0.25 0.29
KO 151009P00035500 P 10/09/15 35.5 0.31 0.35
KO 151009P00036000 P 10/09/15 36.0 0.38 0.42
KO 151009P00036500 P 10/09/15 36.5 0.46 0.51
KO 151009P00037000 P 10/09/15 37.0 0.57 0.63
KO 151009P00037500 P 10/09/15 37.5 0.70 0.77
KO 151009P00038000 P 10/09/15 38.0 0.87 0.94
KO 151009P00038500 P 10/09/15 38.5 1.08 1.15
KO 151009P00039000 P 10/09/15 39.0 1.32 1.43
KO 151009P00039500 P 10/09/15 39.5 1.59 1.83
KO 151009P00040000 P 10/09/15 40.0 1.90 2.17
KO 151009P00040500 P 10/09/15 40.5 2.27 2.53
KO 151009P00041000 P 10/09/15 41.0 2.66 2.93
KO 151009P00041500 P 10/09/15 41.5 3.10 3.35
KO 151009P00042000 P 10/09/15 42.0 3.55 3.75
KO 151009P00042500 P 10/09/15 42.5 4.00 4.25
KO 151009P00043000 P 10/09/15 43.0 4.50 4.70
KO 151009P00043500 P 10/09/15 43.5 5.00 5.20
KO 151009P00044000 P 10/09/15 44.0 5.50 5.65
KO 151009P00044500 P 10/09/15 44.5 6.00 6.15
KO 151009P00045000 P 10/09/15 45.0 6.50 6.65
KO 151009P00045500 P 10/09/15 45.5 7.00 7.15
KO 151009P00046000 P 10/09/15 46.0 7.45 7.65
KO 151009P00046500 P 10/09/15 46.5 7.95 8.15
KO 151009P00047000 P 10/09/15 47.0 8.45 8.65
KO 151009P00047500 P 10/09/15 47.5 8.95 9.15
KO 151009P00048000 P 10/09/15 48.0 9.50 9.65
KO 151009P00048500 P 10/09/15 48.5 9.95 10.15
KO 151016C00030000 C 10/16/15 30.0 8.70 8.90
KO 151016C00031000 C 10/16/15 31.0 7.70 7.90
KO 151016C00032000 C 10/16/15 32.0 6.70 6.90
KO 151016C00033000 C 10/16/15 33.0 5.70 5.90
KO 151016C00034000 C 10/16/15 34.0 4.70 4.95
KO 151016C00035000 C 10/16/15 35.0 3.75 4.00
KO 151016C00036000 C 10/16/15 36.0 2.83 3.10
KO 151016C00037000 C 10/16/15 37.0 2.00 2.26
KO 151016C00038000 C 10/16/15 38.0 1.44 1.52
KO 151016C00039000 C 10/16/15 39.0 0.88 0.95
KO 151016C00040000 C 10/16/15 40.0 0.48 0.57
KO 151016C00041000 C 10/16/15 41.0 0.24 0.31
KO 151016C00042000 C 10/16/15 42.0 0.10 0.16
KO 151016C00043000 C 10/16/15 43.0 0.02 0.09
KO 151016C00044000 C 10/16/15 44.0 0.01 0.05
KO 151016C00045000 C 10/16/15 45.0 0.00 0.03
KO 151016C00046000 C 10/16/15 46.0 0.00 0.03
KO 151016C00047000 C 10/16/15 47.0 0.00 0.03
KO 151016C00048000 C 10/16/15 48.0 0.00 0.02
KO 151016C00049000 C 10/16/15 49.0 0.00 0.02
KO 151016C00050000 C 10/16/15 50.0 0.00 0.02
KO 151016P00030000 P 10/16/15 30.0 0.07 0.13
KO 151016P00031000 P 10/16/15 31.0 0.09 0.14
KO 151016P00032000 P 10/16/15 32.0 0.12 0.16
KO 151016P00033000 P 10/16/15 33.0 0.17 0.21
KO 151016P00034000 P 10/16/15 34.0 0.23 0.27
KO 151016P00035000 P 10/16/15 35.0 0.32 0.36
KO 151016P00036000 P 10/16/15 36.0 0.45 0.50
KO 151016P00037000 P 10/16/15 37.0 0.65 0.72
KO 151016P00038000 P 10/16/15 38.0 0.96 1.04
KO 151016P00039000 P 10/16/15 39.0 1.41 1.50
KO 151016P00040000 P 10/16/15 40.0 2.01 2.13
KO 151016P00041000 P 10/16/15 41.0 2.70 2.99
KO 151016P00042000 P 10/16/15 42.0 3.60 3.80
KO 151016P00043000 P 10/16/15 43.0 4.50 4.75
KO 151016P00044000 P 10/16/15 44.0 5.50 5.65
KO 151016P00045000 P 10/16/15 45.0 6.50 6.65
KO 151016P00046000 P 10/16/15 46.0 7.50 7.65
KO 151016P00047000 P 10/16/15 47.0 8.50 8.65
KO 151016P00048000 P 10/16/15 48.0 9.50 9.65
KO 151016P00049000 P 10/16/15 49.0 10.50 10.65
KO 151016P00050000 P 10/16/15 50.0 11.50 11.65
KO 151120C00029000 C 11/20/15 29.0 9.70 9.90
KO 151120C00030000 C 11/20/15 30.0 8.70 8.90
KO 151120C00031000 C 11/20/15 31.0 7.70 7.90
KO 151120C00032000 C 11/20/15 32.0 6.70 6.90
KO 151120C00033000 C 11/20/15 33.0 5.75 5.95
KO 151120C00034000 C 11/20/15 34.0 4.80 5.05
KO 151120C00035000 C 11/20/15 35.0 3.90 4.15
KO 151120C00036000 C 11/20/15 36.0 3.05 3.35
KO 151120C00037000 C 11/20/15 37.0 2.45 2.54
KO 151120C00038000 C 11/20/15 38.0 1.79 1.91
KO 151120C00039000 C 11/20/15 39.0 1.27 1.34
KO 151120C00040000 C 11/20/15 40.0 0.84 0.91
KO 151120C00041000 C 11/20/15 41.0 0.53 0.58
KO 151120C00042000 C 11/20/15 42.0 0.31 0.35
KO 151120C00043000 C 11/20/15 43.0 0.17 0.21
KO 151120C00044000 C 11/20/15 44.0 0.10 0.13
KO 151120C00045000 C 11/20/15 45.0 0.06 0.09
KO 151120C00046000 C 11/20/15 46.0 0.03 0.07
KO 151120C00047000 C 11/20/15 47.0 0.01 0.04
KO 151120C00048000 C 11/20/15 48.0 0.00 0.03
KO 151120C00049000 C 11/20/15 49.0 0.00 0.03
KO 151120C00050000 C 11/20/15 50.0 0.00 0.03
KO 151120P00029000 P 11/20/15 29.0 0.12 0.14
KO 151120P00030000 P 11/20/15 30.0 0.15 0.17
KO 151120P00031000 P 11/20/15 31.0 0.19 0.21
KO 151120P00032000 P 11/20/15 32.0 0.24 0.26
KO 151120P00033000 P 11/20/15 33.0 0.32 0.34
KO 151120P00034000 P 11/20/15 34.0 0.41 0.44
KO 151120P00035000 P 11/20/15 35.0 0.55 0.58
KO 151120P00036000 P 11/20/15 36.0 0.73 0.77
KO 151120P00037000 P 11/20/15 37.0 1.00 1.03
KO 151120P00038000 P 11/20/15 38.0 1.34 1.39
KO 151120P00039000 P 11/20/15 39.0 1.79 1.85
KO 151120P00040000 P 11/20/15 40.0 2.33 2.45
KO 151120P00041000 P 11/20/15 41.0 3.00 3.15
KO 151120P00042000 P 11/20/15 42.0 3.80 3.95
KO 151120P00043000 P 11/20/15 43.0 4.65 4.90
KO 151120P00044000 P 11/20/15 44.0 5.55 5.80
KO 151120P00045000 P 11/20/15 45.0 6.50 6.70
KO 151120P00046000 P 11/20/15 46.0 7.50 7.65
KO 151120P00047000 P 11/20/15 47.0 8.50 8.65
KO 151120P00048000 P 11/20/15 48.0 9.50 9.65
KO 151120P00049000 P 11/20/15 49.0 10.50 10.65
KO 151120P00050000 P 11/20/15 50.0 11.50 11.65
KO 160115C00020000 C 01/15/16 20.0 18.70 18.85
KO 160115C00023000 C 01/15/16 23.0 15.70 15.85
KO 160115C00024000 C 01/15/16 24.0 14.70 14.85
KO 160115C00025000 C 01/15/16 25.0 13.70 13.85
KO 160115C00026000 C 01/15/16 26.0 12.70 12.85
KO 160115C00027000 C 01/15/16 27.0 11.70 11.90
KO 160115C00028000 C 01/15/16 28.0 10.70 10.95
KO 160115C00029000 C 01/15/16 29.0 9.70 9.90
KO 160115C00030000 C 01/15/16 30.0 8.75 8.90
KO 160115C00031000 C 01/15/16 31.0 7.70 7.90
KO 160115C00032000 C 01/15/16 32.0 6.75 6.95
KO 160115C00033000 C 01/15/16 33.0 5.85 6.05
KO 160115C00034000 C 01/15/16 34.0 4.85 5.15
KO 160115C00035000 C 01/15/16 35.0 4.15 4.30
KO 160115C00036000 C 01/15/16 36.0 3.35 3.50
KO 160115C00037000 C 01/15/16 37.0 2.68 2.77
KO 160115C00038000 C 01/15/16 38.0 2.07 2.13
KO 160115C00039000 C 01/15/16 39.0 1.53 1.61
KO 160115C00040000 C 01/15/16 40.0 1.09 1.17
KO 160115C00041000 C 01/15/16 41.0 0.73 0.83
KO 160115C00042000 C 01/15/16 42.0 0.48 0.57
KO 160115C00043000 C 01/15/16 43.0 0.31 0.37
KO 160115C00044000 C 01/15/16 44.0 0.21 0.25
KO 160115C00045000 C 01/15/16 45.0 0.13 0.16
KO 160115C00046000 C 01/15/16 46.0 0.08 0.13
KO 160115C00047000 C 01/15/16 47.0 0.05 0.09
KO 160115C00048000 C 01/15/16 48.0 0.03 0.08
KO 160115C00049000 C 01/15/16 49.0 0.01 0.05
KO 160115C00050000 C 01/15/16 50.0 0.01 0.04
KO 160115C00055000 C 01/15/16 55.0 0.00 0.03
KO 160115P00020000 P 01/15/16 20.0 0.03 0.06
KO 160115P00023000 P 01/15/16 23.0 0.06 0.11
KO 160115P00024000 P 01/15/16 24.0 0.06 0.13
KO 160115P00025000 P 01/15/16 25.0 0.08 0.13
KO 160115P00026000 P 01/15/16 26.0 0.12 0.13
KO 160115P00027000 P 01/15/16 27.0 0.14 0.15
KO 160115P00028000 P 01/15/16 28.0 0.18 0.19
KO 160115P00029000 P 01/15/16 29.0 0.22 0.24
KO 160115P00030000 P 01/15/16 30.0 0.28 0.31
KO 160115P00031000 P 01/15/16 31.0 0.34 0.37
KO 160115P00032000 P 01/15/16 32.0 0.43 0.46
KO 160115P00033000 P 01/15/16 33.0 0.54 0.58
KO 160115P00034000 P 01/15/16 34.0 0.69 0.73
KO 160115P00035000 P 01/15/16 35.0 0.88 0.92
KO 160115P00036000 P 01/15/16 36.0 1.13 1.19
KO 160115P00037000 P 01/15/16 37.0 1.43 1.48
KO 160115P00038000 P 01/15/16 38.0 1.82 1.89
KO 160115P00039000 P 01/15/16 39.0 2.29 2.39
KO 160115P00040000 P 01/15/16 40.0 2.86 2.97
KO 160115P00041000 P 01/15/16 41.0 3.50 3.65
KO 160115P00042000 P 01/15/16 42.0 4.30 4.45
KO 160115P00043000 P 01/15/16 43.0 5.05 5.30
KO 160115P00044000 P 01/15/16 44.0 5.95 6.25
KO 160115P00045000 P 01/15/16 45.0 6.85 7.15
KO 160115P00046000 P 01/15/16 46.0 7.80 8.10
KO 160115P00047000 P 01/15/16 47.0 8.80 9.05
KO 160115P00048000 P 01/15/16 48.0 9.75 10.00
KO 160115P00049000 P 01/15/16 49.0 10.75 11.00
KO 160115P00050000 P 01/15/16 50.0 11.70 12.00
KO 160115P00055000 P 01/15/16 55.0 16.70 16.95
KO 160219C00023000 C 02/19/16 23.0 15.70 15.85
KO 160219C00024000 C 02/19/16 24.0 14.70 14.85
KO 160219C00025000 C 02/19/16 25.0 13.70 13.85
KO 160219C00026000 C 02/19/16 26.0 12.70 12.90
KO 160219C00027000 C 02/19/16 27.0 11.65 11.90
KO 160219C00028000 C 02/19/16 28.0 10.70 10.90
KO 160219C00029000 C 02/19/16 29.0 9.75 9.90
KO 160219C00030000 C 02/19/16 30.0 8.70 8.95
KO 160219C00031000 C 02/19/16 31.0 7.75 7.95
KO 160219C00032000 C 02/19/16 32.0 6.80 7.00
KO 160219C00033000 C 02/19/16 33.0 5.80 6.10
KO 160219C00034000 C 02/19/16 34.0 4.95 5.25
KO 160219C00035000 C 02/19/16 35.0 4.10 4.45
KO 160219C00036000 C 02/19/16 36.0 3.40 3.70
KO 160219C00037000 C 02/19/16 37.0 2.81 2.98
KO 160219C00038000 C 02/19/16 38.0 2.23 2.33
KO 160219C00039000 C 02/19/16 39.0 1.68 1.82
KO 160219C00040000 C 02/19/16 40.0 1.25 1.39
KO 160219C00041000 C 02/19/16 41.0 0.90 1.01
KO 160219C00042000 C 02/19/16 42.0 0.61 0.70
KO 160219C00043000 C 02/19/16 43.0 0.41 0.53
KO 160219C00044000 C 02/19/16 44.0 0.26 0.37
KO 160219C00045000 C 02/19/16 45.0 0.25 0.26
KO 160219C00046000 C 02/19/16 46.0 0.10 0.20
KO 160219C00047000 C 02/19/16 47.0 0.05 0.16
KO 160219C00048000 C 02/19/16 48.0 0.03 0.11
KO 160219C00049000 C 02/19/16 49.0 0.02 0.08
KO 160219C00050000 C 02/19/16 50.0 0.01 0.06
KO 160219P00023000 P 02/19/16 23.0 0.08 0.15
KO 160219P00024000 P 02/19/16 24.0 0.09 0.17
KO 160219P00025000 P 02/19/16 25.0 0.12 0.19
KO 160219P00026000 P 02/19/16 26.0 0.15 0.22
KO 160219P00027000 P 02/19/16 27.0 0.18 0.25
KO 160219P00028000 P 02/19/16 28.0 0.22 0.29
KO 160219P00029000 P 02/19/16 29.0 0.26 0.33
KO 160219P00030000 P 02/19/16 30.0 0.33 0.40
KO 160219P00031000 P 02/19/16 31.0 0.41 0.49
KO 160219P00032000 P 02/19/16 32.0 0.50 0.59
KO 160219P00033000 P 02/19/16 33.0 0.63 0.73
KO 160219P00034000 P 02/19/16 34.0 0.79 0.86
KO 160219P00035000 P 02/19/16 35.0 1.00 1.11
KO 160219P00036000 P 02/19/16 36.0 1.25 1.36
KO 160219P00037000 P 02/19/16 37.0 1.58 1.70
KO 160219P00038000 P 02/19/16 38.0 1.97 2.07
KO 160219P00039000 P 02/19/16 39.0 2.44 2.57
KO 160219P00040000 P 02/19/16 40.0 2.99 3.15
KO 160219P00041000 P 02/19/16 41.0 3.65 3.80
KO 160219P00042000 P 02/19/16 42.0 4.35 4.55
KO 160219P00043000 P 02/19/16 43.0 5.15 5.45
KO 160219P00044000 P 02/19/16 44.0 6.00 6.35
KO 160219P00045000 P 02/19/16 45.0 6.90 7.25
KO 160219P00046000 P 02/19/16 46.0 7.80 8.15
KO 160219P00047000 P 02/19/16 47.0 8.75 9.10
KO 160219P00048000 P 02/19/16 48.0 9.75 10.05
KO 160219P00049000 P 02/19/16 49.0 10.70 11.00
KO 160219P00050000 P 02/19/16 50.0 11.70 12.00
KO 170120C00023000 C 01/20/17 23.0 15.65 15.90
KO 170120C00025000 C 01/20/17 25.0 13.60 13.95
KO 170120C00028000 C 01/20/17 28.0 10.55 10.95
KO 170120C00030000 C 01/20/17 30.0 8.65 9.20
KO 170120C00033000 C 01/20/17 33.0 6.10 6.70
KO 170120C00035000 C 01/20/17 35.0 4.85 5.15
KO 170120C00038000 C 01/20/17 38.0 3.15 3.30
KO 170120C00040000 C 01/20/17 40.0 2.24 2.37
KO 170120C00042000 C 01/20/17 42.0 1.52 1.65
KO 170120C00045000 C 01/20/17 45.0 0.82 0.91
KO 170120C00047000 C 01/20/17 47.0 0.53 0.65
KO 170120C00050000 C 01/20/17 50.0 0.27 0.37
KO 170120C00055000 C 01/20/17 55.0 0.08 0.16
KO 170120C00060000 C 01/20/17 60.0 0.02 0.09
KO 170120C00065000 C 01/20/17 65.0 0.00 0.07
KO 170120P00023000 P 01/20/17 23.0 0.39 0.45
KO 170120P00025000 P 01/20/17 25.0 0.53 0.60
KO 170120P00028000 P 01/20/17 28.0 0.83 0.84
KO 170120P00030000 P 01/20/17 30.0 1.13 1.21
KO 170120P00033000 P 01/20/17 33.0 1.77 1.88
KO 170120P00035000 P 01/20/17 35.0 2.41 2.53
KO 170120P00038000 P 01/20/17 38.0 3.70 3.85
KO 170120P00040000 P 01/20/17 40.0 4.80 5.00
KO 170120P00042000 P 01/20/17 42.0 6.10 6.30
KO 170120P00045000 P 01/20/17 45.0 8.15 8.90
KO 170120P00047000 P 01/20/17 47.0 9.85 10.60
KO 170120P00050000 P 01/20/17 50.0 12.55 13.30
KO 170120P00055000 P 01/20/17 55.0 17.35 18.00
KO 170120P00060000 P 01/20/17 60.0 22.30 22.95
KO 170120P00065000 P 01/20/17 65.0 27.20 28.10

OPRA data is delayed 15 minutes.