Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Coca Cola Company (KO)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 160506C00036000 C 05/06/16 36.0 7.50 10.25
KO 160506C00037000 C 05/06/16 37.0 6.30 8.30
KO 160506C00038000 C 05/06/16 38.0 4.95 8.25
KO 160506C00038500 C 05/06/16 38.5 4.45 7.75
KO 160506C00039000 C 05/06/16 39.0 4.35 6.25
KO 160506C00039500 C 05/06/16 39.5 4.80 5.60
KO 160506C00040000 C 05/06/16 40.0 4.30 5.10
KO 160506C00040500 C 05/06/16 40.5 3.80 4.55
KO 160506C00041000 C 05/06/16 41.0 3.20 4.05
KO 160506C00041500 C 05/06/16 41.5 2.68 3.70
KO 160506C00042000 C 05/06/16 42.0 2.31 2.95
KO 160506C00042500 C 05/06/16 42.5 0.88 2.41
KO 160506C00043000 C 05/06/16 43.0 1.72 1.96
KO 160506C00043500 C 05/06/16 43.5 1.27 1.40
KO 160506C00044000 C 05/06/16 44.0 0.87 0.94
KO 160506C00044500 C 05/06/16 44.5 0.49 0.53
KO 160506C00045000 C 05/06/16 45.0 0.22 0.24
KO 160506C00045500 C 05/06/16 45.5 0.07 0.10
KO 160506C00046000 C 05/06/16 46.0 0.00 0.04
KO 160506C00046500 C 05/06/16 46.5 0.00 0.04
KO 160506C00047000 C 05/06/16 47.0 0.00 0.03
KO 160506C00047500 C 05/06/16 47.5 0.00 0.03
KO 160506C00048000 C 05/06/16 48.0 0.00 0.03
KO 160506C00048500 C 05/06/16 48.5 0.00 0.03
KO 160506C00049000 C 05/06/16 49.0 0.00 0.03
KO 160506C00049500 C 05/06/16 49.5 0.00 0.03
KO 160506C00050000 C 05/06/16 50.0 0.00 0.03
KO 160506C00050500 C 05/06/16 50.5 0.00 0.03
KO 160506C00051000 C 05/06/16 51.0 0.00 0.03
KO 160506C00051500 C 05/06/16 51.5 0.00 0.03
KO 160506C00052000 C 05/06/16 52.0 0.00 0.03
KO 160506C00052500 C 05/06/16 52.5 0.00 0.03
KO 160506C00053000 C 05/06/16 53.0 0.00 0.03
KO 160506C00055000 C 05/06/16 55.0 0.00 0.03
KO 160506C00057500 C 05/06/16 57.5 0.00 0.03
KO 160506C00060000 C 05/06/16 60.0 0.00 0.03
KO 160506P00036000 P 05/06/16 36.0 0.00 0.03
KO 160506P00037000 P 05/06/16 37.0 0.00 0.03
KO 160506P00038000 P 05/06/16 38.0 0.00 0.03
KO 160506P00038500 P 05/06/16 38.5 0.00 0.03
KO 160506P00039000 P 05/06/16 39.0 0.00 0.04
KO 160506P00039500 P 05/06/16 39.5 0.00 0.04
KO 160506P00040000 P 05/06/16 40.0 0.00 0.04
KO 160506P00040500 P 05/06/16 40.5 0.00 0.05
KO 160506P00041000 P 05/06/16 41.0 0.00 0.06
KO 160506P00041500 P 05/06/16 41.5 0.00 0.06
KO 160506P00042000 P 05/06/16 42.0 0.00 0.07
KO 160506P00042500 P 05/06/16 42.5 0.00 0.06
KO 160506P00043000 P 05/06/16 43.0 0.02 0.05
KO 160506P00043500 P 05/06/16 43.5 0.04 0.09
KO 160506P00044000 P 05/06/16 44.0 0.08 0.13
KO 160506P00044500 P 05/06/16 44.5 0.20 0.22
KO 160506P00045000 P 05/06/16 45.0 0.41 0.48
KO 160506P00045500 P 05/06/16 45.5 0.74 0.86
KO 160506P00046000 P 05/06/16 46.0 1.17 1.30
KO 160506P00046500 P 05/06/16 46.5 1.59 2.19
KO 160506P00047000 P 05/06/16 47.0 1.80 2.30
KO 160506P00047500 P 05/06/16 47.5 2.26 2.82
KO 160506P00048000 P 05/06/16 48.0 1.77 5.00
KO 160506P00048500 P 05/06/16 48.5 2.27 3.85
KO 160506P00049000 P 05/06/16 49.0 2.77 4.35
KO 160506P00049500 P 05/06/16 49.5 3.25 5.35
KO 160506P00050000 P 05/06/16 50.0 3.75 5.35
KO 160506P00050500 P 05/06/16 50.5 4.25 6.45
KO 160506P00051000 P 05/06/16 51.0 5.75 6.35
KO 160506P00051500 P 05/06/16 51.5 6.25 7.40
KO 160506P00052000 P 05/06/16 52.0 5.75 7.35
KO 160506P00052500 P 05/06/16 52.5 6.20 8.30
KO 160506P00053000 P 05/06/16 53.0 6.70 8.35
KO 160506P00055000 P 05/06/16 55.0 8.60 10.40
KO 160506P00057500 P 05/06/16 57.5 11.10 14.45
KO 160506P00060000 P 05/06/16 60.0 13.60 15.85
KO 160513C00036000 C 05/13/16 36.0 6.45 8.95
KO 160513C00037000 C 05/13/16 37.0 5.80 9.50
KO 160513C00038000 C 05/13/16 38.0 5.05 8.25
KO 160513C00039000 C 05/13/16 39.0 5.20 6.20
KO 160513C00039500 C 05/13/16 39.5 4.85 5.55
KO 160513C00040000 C 05/13/16 40.0 4.40 5.10
KO 160513C00040500 C 05/13/16 40.5 3.85 4.60
KO 160513C00041000 C 05/13/16 41.0 3.40 4.05
KO 160513C00041500 C 05/13/16 41.5 2.99 3.50
KO 160513C00042000 C 05/13/16 42.0 2.49 3.20
KO 160513C00042500 C 05/13/16 42.5 2.27 2.41
KO 160513C00043000 C 05/13/16 43.0 1.80 1.94
KO 160513C00043500 C 05/13/16 43.5 1.35 1.49
KO 160513C00044000 C 05/13/16 44.0 0.99 1.06
KO 160513C00044500 C 05/13/16 44.5 0.64 0.67
KO 160513C00045000 C 05/13/16 45.0 0.36 0.39
KO 160513C00045500 C 05/13/16 45.5 0.17 0.19
KO 160513C00046000 C 05/13/16 46.0 0.06 0.10
KO 160513C00046500 C 05/13/16 46.5 0.00 0.05
KO 160513C00047000 C 05/13/16 47.0 0.00 0.04
KO 160513C00047500 C 05/13/16 47.5 0.00 0.04
KO 160513C00048000 C 05/13/16 48.0 0.00 0.03
KO 160513C00048500 C 05/13/16 48.5 0.00 0.03
KO 160513C00049000 C 05/13/16 49.0 0.00 0.03
KO 160513C00049500 C 05/13/16 49.5 0.00 0.03
KO 160513C00050000 C 05/13/16 50.0 0.00 0.03
KO 160513C00050500 C 05/13/16 50.5 0.00 0.03
KO 160513C00051000 C 05/13/16 51.0 0.00 0.03
KO 160513C00051500 C 05/13/16 51.5 0.00 0.03
KO 160513C00052000 C 05/13/16 52.0 0.00 0.03
KO 160513C00052500 C 05/13/16 52.5 0.00 0.03
KO 160513C00053000 C 05/13/16 53.0 0.00 0.03
KO 160513C00053500 C 05/13/16 53.5 0.00 0.03
KO 160513C00054000 C 05/13/16 54.0 0.00 0.03
KO 160513C00055000 C 05/13/16 55.0 0.00 0.03
KO 160513P00036000 P 05/13/16 36.0 0.00 0.03
KO 160513P00037000 P 05/13/16 37.0 0.00 0.04
KO 160513P00038000 P 05/13/16 38.0 0.00 0.04
KO 160513P00039000 P 05/13/16 39.0 0.00 0.05
KO 160513P00039500 P 05/13/16 39.5 0.00 0.06
KO 160513P00040000 P 05/13/16 40.0 0.00 0.06
KO 160513P00040500 P 05/13/16 40.5 0.00 0.07
KO 160513P00041000 P 05/13/16 41.0 0.00 0.08
KO 160513P00041500 P 05/13/16 41.5 0.03 0.08
KO 160513P00042000 P 05/13/16 42.0 0.00 0.09
KO 160513P00042500 P 05/13/16 42.5 0.02 0.09
KO 160513P00043000 P 05/13/16 43.0 0.06 0.12
KO 160513P00043500 P 05/13/16 43.5 0.11 0.14
KO 160513P00044000 P 05/13/16 44.0 0.19 0.25
KO 160513P00044500 P 05/13/16 44.5 0.33 0.42
KO 160513P00045000 P 05/13/16 45.0 0.54 0.64
KO 160513P00045500 P 05/13/16 45.5 0.85 0.96
KO 160513P00046000 P 05/13/16 46.0 1.23 1.36
KO 160513P00046500 P 05/13/16 46.5 1.67 1.80
KO 160513P00047000 P 05/13/16 47.0 0.98 3.90
KO 160513P00047500 P 05/13/16 47.5 1.31 4.45
KO 160513P00048000 P 05/13/16 48.0 1.77 5.00
KO 160513P00048500 P 05/13/16 48.5 2.27 5.50
KO 160513P00049000 P 05/13/16 49.0 2.77 6.05
KO 160513P00049500 P 05/13/16 49.5 3.25 6.55
KO 160513P00050000 P 05/13/16 50.0 3.75 6.75
KO 160513P00050500 P 05/13/16 50.5 4.40 7.25
KO 160513P00051000 P 05/13/16 51.0 5.80 6.85
KO 160513P00051500 P 05/13/16 51.5 5.35 8.55
KO 160513P00052000 P 05/13/16 52.0 5.75 9.05
KO 160513P00052500 P 05/13/16 52.5 7.25 7.85
KO 160513P00053000 P 05/13/16 53.0 7.70 8.45
KO 160513P00053500 P 05/13/16 53.5 8.30 8.85
KO 160513P00054000 P 05/13/16 54.0 8.80 9.70
KO 160513P00055000 P 05/13/16 55.0 8.60 12.05
KO 160520C00023000 C 05/20/16 23.0 19.80 23.35
KO 160520C00024000 C 05/20/16 24.0 18.80 21.10
KO 160520C00025000 C 05/20/16 25.0 17.75 21.35
KO 160520C00026000 C 05/20/16 26.0 16.80 19.05
KO 160520C00027000 C 05/20/16 27.0 15.80 18.10
KO 160520C00028000 C 05/20/16 28.0 14.80 17.10
KO 160520C00029000 C 05/20/16 29.0 13.80 16.10
KO 160520C00030000 C 05/20/16 30.0 13.05 15.15
KO 160520C00031000 C 05/20/16 31.0 12.05 13.90
KO 160520C00032000 C 05/20/16 32.0 11.05 12.90
KO 160520C00033000 C 05/20/16 33.0 10.05 11.95
KO 160520C00034000 C 05/20/16 34.0 9.10 11.00
KO 160520C00035000 C 05/20/16 35.0 8.25 9.95
KO 160520C00036000 C 05/20/16 36.0 7.25 8.90
KO 160520C00036500 C 05/20/16 36.5 7.85 8.40
KO 160520C00037000 C 05/20/16 37.0 7.35 7.90
KO 160520C00037500 C 05/20/16 37.5 6.85 7.40
KO 160520C00038000 C 05/20/16 38.0 5.15 8.15
KO 160520C00038500 C 05/20/16 38.5 6.00 6.50
KO 160520C00039000 C 05/20/16 39.0 5.50 5.95
KO 160520C00039500 C 05/20/16 39.5 5.00 5.50
KO 160520C00040000 C 05/20/16 40.0 4.45 4.95
KO 160520C00040500 C 05/20/16 40.5 3.85 4.45
KO 160520C00041000 C 05/20/16 41.0 3.45 3.95
KO 160520C00041500 C 05/20/16 41.5 2.89 3.45
KO 160520C00042000 C 05/20/16 42.0 2.78 2.90
KO 160520C00042500 C 05/20/16 42.5 2.31 2.42
KO 160520C00043000 C 05/20/16 43.0 1.87 1.96
KO 160520C00043500 C 05/20/16 43.5 1.44 1.53
KO 160520C00044000 C 05/20/16 44.0 1.09 1.12
KO 160520C00044500 C 05/20/16 44.5 0.74 0.78
KO 160520C00045000 C 05/20/16 45.0 0.47 0.49
KO 160520C00045500 C 05/20/16 45.5 0.26 0.29
KO 160520C00046000 C 05/20/16 46.0 0.13 0.15
KO 160520C00046500 C 05/20/16 46.5 0.06 0.08
KO 160520C00047000 C 05/20/16 47.0 0.02 0.04
KO 160520C00047500 C 05/20/16 47.5 0.00 0.02
KO 160520C00048000 C 05/20/16 48.0 0.00 0.02
KO 160520C00048500 C 05/20/16 48.5 0.00 0.03
KO 160520C00049000 C 05/20/16 49.0 0.00 0.01
KO 160520C00049500 C 05/20/16 49.5 0.00 0.03
KO 160520C00050000 C 05/20/16 50.0 0.00 0.03
KO 160520C00050500 C 05/20/16 50.5 0.00 0.03
KO 160520C00051000 C 05/20/16 51.0 0.00 0.03
KO 160520C00051500 C 05/20/16 51.5 0.00 0.03
KO 160520C00052000 C 05/20/16 52.0 0.00 0.03
KO 160520C00052500 C 05/20/16 52.5 0.00 0.03
KO 160520C00053000 C 05/20/16 53.0 0.00 0.03
KO 160520C00053500 C 05/20/16 53.5 0.00 0.03
KO 160520C00055000 C 05/20/16 55.0 0.00 0.03
KO 160520C00057500 C 05/20/16 57.5 0.00 0.03
KO 160520C00060000 C 05/20/16 60.0 0.00 0.03
KO 160520C00062500 C 05/20/16 62.5 0.00 0.03
KO 160520P00023000 P 05/20/16 23.0 0.00 0.03
KO 160520P00024000 P 05/20/16 24.0 0.00 0.03
KO 160520P00025000 P 05/20/16 25.0 0.00 0.03
KO 160520P00026000 P 05/20/16 26.0 0.00 0.03
KO 160520P00027000 P 05/20/16 27.0 0.00 0.03
KO 160520P00028000 P 05/20/16 28.0 0.00 0.03
KO 160520P00029000 P 05/20/16 29.0 0.00 0.03
KO 160520P00030000 P 05/20/16 30.0 0.00 0.03
KO 160520P00031000 P 05/20/16 31.0 0.00 0.03
KO 160520P00032000 P 05/20/16 32.0 0.00 0.03
KO 160520P00033000 P 05/20/16 33.0 0.00 0.03
KO 160520P00034000 P 05/20/16 34.0 0.00 0.03
KO 160520P00035000 P 05/20/16 35.0 0.00 0.01
KO 160520P00036000 P 05/20/16 36.0 0.00 0.03
KO 160520P00036500 P 05/20/16 36.5 0.00 0.04
KO 160520P00037000 P 05/20/16 37.0 0.00 0.03
KO 160520P00037500 P 05/20/16 37.5 0.00 0.04
KO 160520P00038000 P 05/20/16 38.0 0.00 0.04
KO 160520P00038500 P 05/20/16 38.5 0.00 0.03
KO 160520P00039000 P 05/20/16 39.0 0.00 0.04
KO 160520P00039500 P 05/20/16 39.5 0.00 0.04
KO 160520P00040000 P 05/20/16 40.0 0.01 0.05
KO 160520P00040500 P 05/20/16 40.5 0.01 0.05
KO 160520P00041000 P 05/20/16 41.0 0.03 0.06
KO 160520P00041500 P 05/20/16 41.5 0.04 0.07
KO 160520P00042000 P 05/20/16 42.0 0.06 0.08
KO 160520P00042500 P 05/20/16 42.5 0.08 0.12
KO 160520P00043000 P 05/20/16 43.0 0.12 0.15
KO 160520P00043500 P 05/20/16 43.5 0.18 0.21
KO 160520P00044000 P 05/20/16 44.0 0.30 0.31
KO 160520P00044500 P 05/20/16 44.5 0.44 0.46
KO 160520P00045000 P 05/20/16 45.0 0.65 0.70
KO 160520P00045500 P 05/20/16 45.5 0.95 0.99
KO 160520P00046000 P 05/20/16 46.0 1.31 1.36
KO 160520P00046500 P 05/20/16 46.5 1.72 1.85
KO 160520P00047000 P 05/20/16 47.0 2.20 2.24
KO 160520P00047500 P 05/20/16 47.5 2.25 3.05
KO 160520P00048000 P 05/20/16 48.0 1.81 5.05
KO 160520P00048500 P 05/20/16 48.5 2.27 5.35
KO 160520P00049000 P 05/20/16 49.0 3.80 4.85
KO 160520P00049500 P 05/20/16 49.5 3.25 6.45
KO 160520P00050000 P 05/20/16 50.0 3.80 6.85
KO 160520P00050500 P 05/20/16 50.5 4.25 7.30
KO 160520P00051000 P 05/20/16 51.0 4.75 7.90
KO 160520P00051500 P 05/20/16 51.5 5.25 8.45
KO 160520P00052000 P 05/20/16 52.0 5.75 8.95
KO 160520P00052500 P 05/20/16 52.5 6.25 9.40
KO 160520P00053000 P 05/20/16 53.0 6.65 10.05
KO 160520P00053500 P 05/20/16 53.5 7.25 9.05
KO 160520P00055000 P 05/20/16 55.0 8.75 10.60
KO 160520P00057500 P 05/20/16 57.5 11.15 13.05
KO 160520P00060000 P 05/20/16 60.0 13.75 15.55
KO 160520P00062500 P 05/20/16 62.5 16.20 18.05
KO 160527C00036000 C 05/27/16 36.0 7.05 10.20
KO 160527C00037000 C 05/27/16 37.0 6.05 9.10
KO 160527C00038000 C 05/27/16 38.0 6.20 7.15
KO 160527C00039000 C 05/27/16 39.0 5.35 6.20
KO 160527C00039500 C 05/27/16 39.5 5.00 5.60
KO 160527C00040000 C 05/27/16 40.0 4.50 5.10
KO 160527C00040500 C 05/27/16 40.5 4.00 4.60
KO 160527C00041000 C 05/27/16 41.0 3.50 4.00
KO 160527C00041500 C 05/27/16 41.5 3.30 3.45
KO 160527C00042000 C 05/27/16 42.0 2.81 2.98
KO 160527C00042500 C 05/27/16 42.5 2.36 2.53
KO 160527C00043000 C 05/27/16 43.0 1.92 2.08
KO 160527C00043500 C 05/27/16 43.5 1.49 1.67
KO 160527C00044000 C 05/27/16 44.0 1.15 1.27
KO 160527C00044500 C 05/27/16 44.5 0.81 0.91
KO 160527C00045000 C 05/27/16 45.0 0.55 0.60
KO 160527C00045500 C 05/27/16 45.5 0.33 0.38
KO 160527C00046000 C 05/27/16 46.0 0.19 0.22
KO 160527C00046500 C 05/27/16 46.5 0.06 0.13
KO 160527C00047000 C 05/27/16 47.0 0.01 0.08
KO 160527C00047500 C 05/27/16 47.5 0.00 0.05
KO 160527C00048000 C 05/27/16 48.0 0.00 0.05
KO 160527C00048500 C 05/27/16 48.5 0.00 0.04
KO 160527C00049000 C 05/27/16 49.0 0.00 0.04
KO 160527C00049500 C 05/27/16 49.5 0.00 0.03
KO 160527C00050000 C 05/27/16 50.0 0.00 0.03
KO 160527C00050500 C 05/27/16 50.5 0.00 0.03
KO 160527C00051000 C 05/27/16 51.0 0.00 0.03
KO 160527C00051500 C 05/27/16 51.5 0.00 0.03
KO 160527C00052000 C 05/27/16 52.0 0.00 0.03
KO 160527C00052500 C 05/27/16 52.5 0.00 0.03
KO 160527C00053000 C 05/27/16 53.0 0.00 0.03
KO 160527C00053500 C 05/27/16 53.5 0.00 0.03
KO 160527C00055000 C 05/27/16 55.0 0.00 0.03
KO 160527C00056000 C 05/27/16 56.0 0.00 0.03
KO 160527P00036000 P 05/27/16 36.0 0.00 0.05
KO 160527P00037000 P 05/27/16 37.0 0.00 0.06
KO 160527P00038000 P 05/27/16 38.0 0.00 0.07
KO 160527P00039000 P 05/27/16 39.0 0.00 0.08
KO 160527P00039500 P 05/27/16 39.5 0.00 0.09
KO 160527P00040000 P 05/27/16 40.0 0.01 0.10
KO 160527P00040500 P 05/27/16 40.5 0.01 0.11
KO 160527P00041000 P 05/27/16 41.0 0.01 0.13
KO 160527P00041500 P 05/27/16 41.5 0.03 0.14
KO 160527P00042000 P 05/27/16 42.0 0.06 0.17
KO 160527P00042500 P 05/27/16 42.5 0.13 0.15
KO 160527P00043000 P 05/27/16 43.0 0.16 0.20
KO 160527P00043500 P 05/27/16 43.5 0.25 0.28
KO 160527P00044000 P 05/27/16 44.0 0.36 0.40
KO 160527P00044500 P 05/27/16 44.5 0.52 0.56
KO 160527P00045000 P 05/27/16 45.0 0.73 0.85
KO 160527P00045500 P 05/27/16 45.5 1.01 1.13
KO 160527P00046000 P 05/27/16 46.0 1.35 1.48
KO 160527P00046500 P 05/27/16 46.5 1.76 1.89
KO 160527P00047000 P 05/27/16 47.0 2.18 2.33
KO 160527P00047500 P 05/27/16 47.5 2.45 3.10
KO 160527P00048000 P 05/27/16 48.0 1.77 4.95
KO 160527P00048500 P 05/27/16 48.5 2.27 4.30
KO 160527P00049000 P 05/27/16 49.0 2.77 6.05
KO 160527P00049500 P 05/27/16 49.5 3.25 6.55
KO 160527P00050000 P 05/27/16 50.0 3.75 6.75
KO 160527P00050500 P 05/27/16 50.5 4.25 7.30
KO 160527P00051000 P 05/27/16 51.0 4.75 8.05
KO 160527P00051500 P 05/27/16 51.5 5.25 8.30
KO 160527P00052000 P 05/27/16 52.0 5.75 8.80
KO 160527P00052500 P 05/27/16 52.5 6.10 9.55
KO 160527P00053000 P 05/27/16 53.0 7.15 9.65
KO 160527P00053500 P 05/27/16 53.5 7.10 10.70
KO 160527P00055000 P 05/27/16 55.0 8.60 12.15
KO 160527P00056000 P 05/27/16 56.0 9.75 11.65
KO 160603C00036000 C 06/03/16 36.0 8.20 9.15
KO 160603C00037000 C 06/03/16 37.0 6.40 9.00
KO 160603C00037500 C 06/03/16 37.5 5.90 8.50
KO 160603C00038000 C 06/03/16 38.0 6.25 7.10
KO 160603C00038500 C 06/03/16 38.5 5.75 6.70
KO 160603C00039000 C 06/03/16 39.0 5.25 6.20
KO 160603C00039500 C 06/03/16 39.5 5.00 5.60
KO 160603C00040000 C 06/03/16 40.0 4.35 5.10
KO 160603C00040500 C 06/03/16 40.5 3.85 4.60
KO 160603C00041000 C 06/03/16 41.0 3.75 4.05
KO 160603C00041500 C 06/03/16 41.5 3.35 3.50
KO 160603C00042000 C 06/03/16 42.0 2.85 3.00
KO 160603C00042500 C 06/03/16 42.5 2.40 2.58
KO 160603C00043000 C 06/03/16 43.0 1.97 2.14
KO 160603C00043500 C 06/03/16 43.5 1.57 1.72
KO 160603C00044000 C 06/03/16 44.0 1.20 1.33
KO 160603C00044500 C 06/03/16 44.5 0.89 0.96
KO 160603C00045000 C 06/03/16 45.0 0.63 0.67
KO 160603C00045500 C 06/03/16 45.5 0.37 0.47
KO 160603C00046000 C 06/03/16 46.0 0.21 0.29
KO 160603C00046500 C 06/03/16 46.5 0.10 0.18
KO 160603C00047000 C 06/03/16 47.0 0.03 0.13
KO 160603C00047500 C 06/03/16 47.5 0.00 0.09
KO 160603C00048000 C 06/03/16 48.0 0.00 0.06
KO 160603C00048500 C 06/03/16 48.5 0.00 0.05
KO 160603C00049000 C 06/03/16 49.0 0.00 0.04
KO 160603C00049500 C 06/03/16 49.5 0.00 0.04
KO 160603C00050000 C 06/03/16 50.0 0.00 0.03
KO 160603C00050500 C 06/03/16 50.5 0.00 0.03
KO 160603C00051000 C 06/03/16 51.0 0.00 0.03
KO 160603C00051500 C 06/03/16 51.5 0.00 0.03
KO 160603C00052000 C 06/03/16 52.0 0.00 0.03
KO 160603C00052500 C 06/03/16 52.5 0.00 0.03
KO 160603C00053000 C 06/03/16 53.0 0.00 0.03
KO 160603C00054000 C 06/03/16 54.0 0.00 0.03
KO 160603P00036000 P 06/03/16 36.0 0.00 0.06
KO 160603P00037000 P 06/03/16 37.0 0.00 0.07
KO 160603P00037500 P 06/03/16 37.5 0.00 0.08
KO 160603P00038000 P 06/03/16 38.0 0.00 0.08
KO 160603P00038500 P 06/03/16 38.5 0.00 0.09
KO 160603P00039000 P 06/03/16 39.0 0.00 0.10
KO 160603P00039500 P 06/03/16 39.5 0.01 0.11
KO 160603P00040000 P 06/03/16 40.0 0.00 0.12
KO 160603P00040500 P 06/03/16 40.5 0.02 0.13
KO 160603P00041000 P 06/03/16 41.0 0.05 0.13
KO 160603P00041500 P 06/03/16 41.5 0.05 0.17
KO 160603P00042000 P 06/03/16 42.0 0.08 0.20
KO 160603P00042500 P 06/03/16 42.5 0.15 0.23
KO 160603P00043000 P 06/03/16 43.0 0.20 0.31
KO 160603P00043500 P 06/03/16 43.5 0.30 0.34
KO 160603P00044000 P 06/03/16 44.0 0.42 0.47
KO 160603P00044500 P 06/03/16 44.5 0.59 0.64
KO 160603P00045000 P 06/03/16 45.0 0.77 0.88
KO 160603P00045500 P 06/03/16 45.5 1.06 1.17
KO 160603P00046000 P 06/03/16 46.0 1.39 1.52
KO 160603P00046500 P 06/03/16 46.5 1.79 1.93
KO 160603P00047000 P 06/03/16 47.0 2.21 2.36
KO 160603P00047500 P 06/03/16 47.5 2.52 3.10
KO 160603P00048000 P 06/03/16 48.0 1.77 4.65
KO 160603P00048500 P 06/03/16 48.5 2.27 5.30
KO 160603P00049000 P 06/03/16 49.0 2.77 5.95
KO 160603P00049500 P 06/03/16 49.5 3.25 6.45
KO 160603P00050000 P 06/03/16 50.0 3.75 6.85
KO 160603P00050500 P 06/03/16 50.5 4.25 7.45
KO 160603P00051000 P 06/03/16 51.0 4.75 7.95
KO 160603P00051500 P 06/03/16 51.5 5.25 8.45
KO 160603P00052000 P 06/03/16 52.0 5.75 8.95
KO 160603P00052500 P 06/03/16 52.5 6.15 9.35
KO 160603P00053000 P 06/03/16 53.0 6.70 9.90
KO 160603P00054000 P 06/03/16 54.0 7.60 10.95
KO 160610C00035000 C 06/10/16 35.0 8.10 10.20
KO 160610C00036000 C 06/10/16 36.0 8.25 9.20
KO 160610C00037000 C 06/10/16 37.0 7.35 8.20
KO 160610C00037500 C 06/10/16 37.5 6.85 7.70
KO 160610C00038000 C 06/10/16 38.0 6.25 7.20
KO 160610C00038500 C 06/10/16 38.5 5.75 6.75
KO 160610C00039000 C 06/10/16 39.0 5.25 6.30
KO 160610C00039500 C 06/10/16 39.5 4.85 5.60
KO 160610C00040000 C 06/10/16 40.0 4.40 5.05
KO 160610C00040500 C 06/10/16 40.5 4.30 4.60
KO 160610C00041000 C 06/10/16 41.0 3.85 4.05
KO 160610C00041500 C 06/10/16 41.5 3.35 3.50
KO 160610C00042000 C 06/10/16 42.0 2.90 3.10
KO 160610C00042500 C 06/10/16 42.5 2.45 2.65
KO 160610C00043000 C 06/10/16 43.0 2.02 2.21
KO 160610C00043500 C 06/10/16 43.5 1.65 1.81
KO 160610C00044000 C 06/10/16 44.0 1.28 1.41
KO 160610C00044500 C 06/10/16 44.5 0.95 1.11
KO 160610C00045000 C 06/10/16 45.0 0.68 0.79
KO 160610C00045500 C 06/10/16 45.5 0.44 0.58
KO 160610C00046000 C 06/10/16 46.0 0.26 0.39
KO 160610C00046500 C 06/10/16 46.5 0.14 0.26
KO 160610C00047000 C 06/10/16 47.0 0.06 0.16
KO 160610C00047500 C 06/10/16 47.5 0.03 0.11
KO 160610C00048000 C 06/10/16 48.0 0.00 0.08
KO 160610C00048500 C 06/10/16 48.5 0.00 0.06
KO 160610C00049000 C 06/10/16 49.0 0.00 0.05
KO 160610C00049500 C 06/10/16 49.5 0.00 0.04
KO 160610C00050000 C 06/10/16 50.0 0.00 0.04
KO 160610C00050500 C 06/10/16 50.5 0.00 0.03
KO 160610C00051000 C 06/10/16 51.0 0.00 0.03
KO 160610C00051500 C 06/10/16 51.5 0.00 0.03
KO 160610C00052000 C 06/10/16 52.0 0.00 0.03
KO 160610C00052500 C 06/10/16 52.5 0.00 0.03
KO 160610C00053000 C 06/10/16 53.0 0.00 0.03
KO 160610C00054000 C 06/10/16 54.0 0.00 0.03
KO 160610P00035000 P 06/10/16 35.0 0.00 0.06
KO 160610P00036000 P 06/10/16 36.0 0.00 0.07
KO 160610P00037000 P 06/10/16 37.0 0.00 0.07
KO 160610P00037500 P 06/10/16 37.5 0.00 0.09
KO 160610P00038000 P 06/10/16 38.0 0.00 0.08
KO 160610P00038500 P 06/10/16 38.5 0.00 0.11
KO 160610P00039000 P 06/10/16 39.0 0.02 0.11
KO 160610P00039500 P 06/10/16 39.5 0.02 0.10
KO 160610P00040000 P 06/10/16 40.0 0.04 0.13
KO 160610P00040500 P 06/10/16 40.5 0.08 0.13
KO 160610P00041000 P 06/10/16 41.0 0.05 0.18
KO 160610P00041500 P 06/10/16 41.5 0.08 0.21
KO 160610P00042000 P 06/10/16 42.0 0.12 0.25
KO 160610P00042500 P 06/10/16 42.5 0.19 0.29
KO 160610P00043000 P 06/10/16 43.0 0.27 0.37
KO 160610P00043500 P 06/10/16 43.5 0.37 0.48
KO 160610P00044000 P 06/10/16 44.0 0.48 0.61
KO 160610P00044500 P 06/10/16 44.5 0.64 0.78
KO 160610P00045000 P 06/10/16 45.0 0.85 1.00
KO 160610P00045500 P 06/10/16 45.5 1.12 1.28
KO 160610P00046000 P 06/10/16 46.0 1.44 1.62
KO 160610P00046500 P 06/10/16 46.5 1.83 1.99
KO 160610P00047000 P 06/10/16 47.0 2.26 2.40
KO 160610P00047500 P 06/10/16 47.5 2.69 2.84
KO 160610P00048000 P 06/10/16 48.0 2.90 3.60
KO 160610P00048500 P 06/10/16 48.5 3.50 4.25
KO 160610P00049000 P 06/10/16 49.0 2.77 5.65
KO 160610P00049500 P 06/10/16 49.5 4.45 5.30
KO 160610P00050000 P 06/10/16 50.0 3.75 6.70
KO 160610P00050500 P 06/10/16 50.5 4.25 7.25
KO 160610P00051000 P 06/10/16 51.0 4.75 7.65
KO 160610P00051500 P 06/10/16 51.5 5.25 8.35
KO 160610P00052000 P 06/10/16 52.0 5.75 8.75
KO 160610P00052500 P 06/10/16 52.5 6.15 9.45
KO 160610P00053000 P 06/10/16 53.0 6.70 9.90
KO 160610P00054000 P 06/10/16 54.0 7.60 11.00
KO 160617C00035000 C 06/17/16 35.0 9.50 9.95
KO 160617C00036000 C 06/17/16 36.0 8.20 9.05
KO 160617C00037000 C 06/17/16 37.0 7.20 8.00
KO 160617C00038000 C 06/17/16 38.0 6.50 6.95
KO 160617C00039000 C 06/17/16 39.0 5.55 5.95
KO 160617C00040000 C 06/17/16 40.0 4.40 5.00
KO 160617C00041000 C 06/17/16 41.0 3.85 3.95
KO 160617C00042000 C 06/17/16 42.0 2.92 3.05
KO 160617C00043000 C 06/17/16 43.0 2.06 2.14
KO 160617C00044000 C 06/17/16 44.0 1.34 1.39
KO 160617C00045000 C 06/17/16 45.0 0.75 0.78
KO 160617C00046000 C 06/17/16 46.0 0.35 0.37
KO 160617C00047000 C 06/17/16 47.0 0.13 0.15
KO 160617C00048000 C 06/17/16 48.0 0.04 0.06
KO 160617C00049000 C 06/17/16 49.0 0.01 0.05
KO 160617C00050000 C 06/17/16 50.0 0.00 0.04
KO 160617C00055000 C 06/17/16 55.0 0.00 0.02
KO 160617C00060000 C 06/17/16 60.0 0.00 0.02
KO 160617C00065000 C 06/17/16 65.0 0.00 0.02
KO 160617P00035000 P 06/17/16 35.0 0.01 0.04
KO 160617P00036000 P 06/17/16 36.0 0.02 0.05
KO 160617P00037000 P 06/17/16 37.0 0.03 0.07
KO 160617P00038000 P 06/17/16 38.0 0.04 0.08
KO 160617P00039000 P 06/17/16 39.0 0.07 0.09
KO 160617P00040000 P 06/17/16 40.0 0.10 0.12
KO 160617P00041000 P 06/17/16 41.0 0.15 0.17
KO 160617P00042000 P 06/17/16 42.0 0.24 0.27
KO 160617P00043000 P 06/17/16 43.0 0.41 0.44
KO 160617P00044000 P 06/17/16 44.0 0.71 0.73
KO 160617P00045000 P 06/17/16 45.0 1.16 1.22
KO 160617P00046000 P 06/17/16 46.0 1.79 1.87
KO 160617P00047000 P 06/17/16 47.0 2.58 2.72
KO 160617P00048000 P 06/17/16 48.0 3.35 4.05
KO 160617P00049000 P 06/17/16 49.0 4.35 4.85
KO 160617P00050000 P 06/17/16 50.0 4.10 7.10
KO 160617P00055000 P 06/17/16 55.0 9.00 12.35
KO 160617P00060000 P 06/17/16 60.0 14.05 17.45
KO 160617P00065000 P 06/17/16 65.0 18.90 22.25
KO 160715C00035000 C 07/15/16 35.0 7.95 11.55
KO 160715C00036000 C 07/15/16 36.0 6.95 10.70
KO 160715C00037000 C 07/15/16 37.0 5.75 9.65
KO 160715C00038000 C 07/15/16 38.0 4.80 8.55
KO 160715C00039000 C 07/15/16 39.0 3.95 7.45
KO 160715C00040000 C 07/15/16 40.0 4.85 5.00
KO 160715C00041000 C 07/15/16 41.0 3.90 4.05
KO 160715C00042000 C 07/15/16 42.0 3.00 3.15
KO 160715C00043000 C 07/15/16 43.0 2.18 2.37
KO 160715C00044000 C 07/15/16 44.0 1.53 1.58
KO 160715C00045000 C 07/15/16 45.0 0.95 0.99
KO 160715C00046000 C 07/15/16 46.0 0.53 0.57
KO 160715C00047000 C 07/15/16 47.0 0.26 0.30
KO 160715C00048000 C 07/15/16 48.0 0.12 0.16
KO 160715C00049000 C 07/15/16 49.0 0.05 0.09
KO 160715C00050000 C 07/15/16 50.0 0.02 0.06
KO 160715C00055000 C 07/15/16 55.0 0.00 0.03
KO 160715C00060000 C 07/15/16 60.0 0.00 0.02
KO 160715P00035000 P 07/15/16 35.0 0.04 0.08
KO 160715P00036000 P 07/15/16 36.0 0.06 0.09
KO 160715P00037000 P 07/15/16 37.0 0.08 0.11
KO 160715P00038000 P 07/15/16 38.0 0.11 0.14
KO 160715P00039000 P 07/15/16 39.0 0.14 0.17
KO 160715P00040000 P 07/15/16 40.0 0.20 0.23
KO 160715P00041000 P 07/15/16 41.0 0.29 0.34
KO 160715P00042000 P 07/15/16 42.0 0.43 0.48
KO 160715P00043000 P 07/15/16 43.0 0.65 0.69
KO 160715P00044000 P 07/15/16 44.0 0.97 1.02
KO 160715P00045000 P 07/15/16 45.0 1.42 1.47
KO 160715P00046000 P 07/15/16 46.0 1.99 2.07
KO 160715P00047000 P 07/15/16 47.0 2.71 2.87
KO 160715P00048000 P 07/15/16 48.0 3.60 3.75
KO 160715P00049000 P 07/15/16 49.0 2.96 6.50
KO 160715P00050000 P 07/15/16 50.0 5.00 5.90
KO 160715P00055000 P 07/15/16 55.0 8.70 12.35
KO 160715P00060000 P 07/15/16 60.0 13.50 17.45
KO 160819C00024000 C 08/19/16 24.0 18.95 21.45
KO 160819C00025000 C 08/19/16 25.0 17.95 20.40
KO 160819C00026000 C 08/19/16 26.0 16.90 19.35
KO 160819C00027000 C 08/19/16 27.0 15.95 18.30
KO 160819C00028000 C 08/19/16 28.0 14.95 17.25
KO 160819C00029000 C 08/19/16 29.0 13.90 16.20
KO 160819C00030000 C 08/19/16 30.0 12.90 16.25
KO 160819C00031000 C 08/19/16 31.0 12.05 14.10
KO 160819C00032000 C 08/19/16 32.0 11.20 13.10
KO 160819C00033000 C 08/19/16 33.0 10.20 12.10
KO 160819C00034000 C 08/19/16 34.0 9.20 12.35
KO 160819C00035000 C 08/19/16 35.0 9.20 10.25
KO 160819C00036000 C 08/19/16 36.0 8.15 9.25
KO 160819C00037000 C 08/19/16 37.0 7.15 9.30
KO 160819C00038000 C 08/19/16 38.0 6.50 7.05
KO 160819C00039000 C 08/19/16 39.0 5.85 6.05
KO 160819C00040000 C 08/19/16 40.0 4.90 5.10
KO 160819C00041000 C 08/19/16 41.0 4.00 4.25
KO 160819C00042000 C 08/19/16 42.0 3.20 3.40
KO 160819C00043000 C 08/19/16 43.0 2.51 2.57
KO 160819C00044000 C 08/19/16 44.0 1.84 1.90
KO 160819C00045000 C 08/19/16 45.0 1.29 1.33
KO 160819C00046000 C 08/19/16 46.0 0.85 0.89
KO 160819C00047000 C 08/19/16 47.0 0.53 0.57
KO 160819C00048000 C 08/19/16 48.0 0.32 0.35
KO 160819C00049000 C 08/19/16 49.0 0.17 0.20
KO 160819C00050000 C 08/19/16 50.0 0.08 0.13
KO 160819C00055000 C 08/19/16 55.0 0.00 0.04
KO 160819C00060000 C 08/19/16 60.0 0.00 0.03
KO 160819C00065000 C 08/19/16 65.0 0.00 0.02
KO 160819P00024000 P 08/19/16 24.0 0.00 0.04
KO 160819P00025000 P 08/19/16 25.0 0.00 0.04
KO 160819P00026000 P 08/19/16 26.0 0.01 0.05
KO 160819P00027000 P 08/19/16 27.0 0.01 0.05
KO 160819P00028000 P 08/19/16 28.0 0.02 0.05
KO 160819P00029000 P 08/19/16 29.0 0.02 0.07
KO 160819P00030000 P 08/19/16 30.0 0.03 0.07
KO 160819P00031000 P 08/19/16 31.0 0.04 0.08
KO 160819P00032000 P 08/19/16 32.0 0.05 0.09
KO 160819P00033000 P 08/19/16 33.0 0.06 0.10
KO 160819P00034000 P 08/19/16 34.0 0.08 0.12
KO 160819P00035000 P 08/19/16 35.0 0.10 0.14
KO 160819P00036000 P 08/19/16 36.0 0.13 0.17
KO 160819P00037000 P 08/19/16 37.0 0.17 0.21
KO 160819P00038000 P 08/19/16 38.0 0.22 0.25
KO 160819P00039000 P 08/19/16 39.0 0.28 0.33
KO 160819P00040000 P 08/19/16 40.0 0.38 0.43
KO 160819P00041000 P 08/19/16 41.0 0.52 0.54
KO 160819P00042000 P 08/19/16 42.0 0.70 0.74
KO 160819P00043000 P 08/19/16 43.0 0.96 1.01
KO 160819P00044000 P 08/19/16 44.0 1.31 1.36
KO 160819P00045000 P 08/19/16 45.0 1.75 1.81
KO 160819P00046000 P 08/19/16 46.0 2.31 2.38
KO 160819P00047000 P 08/19/16 47.0 2.99 3.10
KO 160819P00048000 P 08/19/16 48.0 3.70 3.90
KO 160819P00049000 P 08/19/16 49.0 4.60 4.75
KO 160819P00050000 P 08/19/16 50.0 5.20 6.10
KO 160819P00055000 P 08/19/16 55.0 8.90 12.25
KO 160819P00060000 P 08/19/16 60.0 13.90 17.25
KO 160819P00065000 P 08/19/16 65.0 18.90 22.25
KO 161118C00028000 C 11/18/16 28.0 14.40 18.25
KO 161118C00029000 C 11/18/16 29.0 13.50 17.25
KO 161118C00030000 C 11/18/16 30.0 12.50 16.40
KO 161118C00031000 C 11/18/16 31.0 11.50 15.35
KO 161118C00032000 C 11/18/16 32.0 10.35 14.65
KO 161118C00033000 C 11/18/16 33.0 9.60 12.10
KO 161118C00034000 C 11/18/16 34.0 8.60 12.25
KO 161118C00035000 C 11/18/16 35.0 8.00 12.00
KO 161118C00036000 C 11/18/16 36.0 6.70 11.05
KO 161118C00037000 C 11/18/16 37.0 7.85 8.10
KO 161118C00038000 C 11/18/16 38.0 6.95 7.15
KO 161118C00039000 C 11/18/16 39.0 6.00 6.25
KO 161118C00040000 C 11/18/16 40.0 5.15 5.40
KO 161118C00041000 C 11/18/16 41.0 4.35 4.55
KO 161118C00042000 C 11/18/16 42.0 3.55 3.80
KO 161118C00043000 C 11/18/16 43.0 2.95 3.05
KO 161118C00044000 C 11/18/16 44.0 2.33 2.39
KO 161118C00045000 C 11/18/16 45.0 1.79 1.85
KO 161118C00046000 C 11/18/16 46.0 1.33 1.39
KO 161118C00047000 C 11/18/16 47.0 0.97 1.02
KO 161118C00048000 C 11/18/16 48.0 0.68 0.73
KO 161118C00049000 C 11/18/16 49.0 0.46 0.51
KO 161118C00050000 C 11/18/16 50.0 0.30 0.35
KO 161118C00055000 C 11/18/16 55.0 0.03 0.07
KO 161118C00060000 C 11/18/16 60.0 0.00 0.03
KO 161118C00065000 C 11/18/16 65.0 0.00 0.03
KO 161118P00028000 P 11/18/16 28.0 0.09 0.13
KO 161118P00029000 P 11/18/16 29.0 0.11 0.15
KO 161118P00030000 P 11/18/16 30.0 0.13 0.17
KO 161118P00031000 P 11/18/16 31.0 0.15 0.19
KO 161118P00032000 P 11/18/16 32.0 0.18 0.22
KO 161118P00033000 P 11/18/16 33.0 0.21 0.25
KO 161118P00034000 P 11/18/16 34.0 0.25 0.30
KO 161118P00035000 P 11/18/16 35.0 0.31 0.35
KO 161118P00036000 P 11/18/16 36.0 0.37 0.41
KO 161118P00037000 P 11/18/16 37.0 0.45 0.50
KO 161118P00038000 P 11/18/16 38.0 0.54 0.60
KO 161118P00039000 P 11/18/16 39.0 0.68 0.73
KO 161118P00040000 P 11/18/16 40.0 0.85 0.90
KO 161118P00041000 P 11/18/16 41.0 1.06 1.11
KO 161118P00042000 P 11/18/16 42.0 1.32 1.37
KO 161118P00043000 P 11/18/16 43.0 1.64 1.70
KO 161118P00044000 P 11/18/16 44.0 2.03 2.08
KO 161118P00045000 P 11/18/16 45.0 2.47 2.56
KO 161118P00046000 P 11/18/16 46.0 3.05 3.15
KO 161118P00047000 P 11/18/16 47.0 3.65 3.80
KO 161118P00048000 P 11/18/16 48.0 4.40 4.50
KO 161118P00049000 P 11/18/16 49.0 5.10 5.35
KO 161118P00050000 P 11/18/16 50.0 5.95 6.20
KO 161118P00055000 P 11/18/16 55.0 8.65 12.60
KO 161118P00060000 P 11/18/16 60.0 13.55 17.50
KO 161118P00065000 P 11/18/16 65.0 18.60 22.45
KO 170120C00023000 C 01/20/17 23.0 19.40 23.90
KO 170120C00024000 C 01/20/17 24.0 18.40 22.90
KO 170120C00025000 C 01/20/17 25.0 17.55 21.90
KO 170120C00026000 C 01/20/17 26.0 16.40 20.90
KO 170120C00027000 C 01/20/17 27.0 15.50 19.70
KO 170120C00028000 C 01/20/17 28.0 14.50 18.80
KO 170120C00029000 C 01/20/17 29.0 13.50 16.10
KO 170120C00030000 C 01/20/17 30.0 12.85 15.15
KO 170120C00031000 C 01/20/17 31.0 11.80 14.10
KO 170120C00032000 C 01/20/17 32.0 10.80 13.10
KO 170120C00033000 C 01/20/17 33.0 10.30 12.05
KO 170120C00034000 C 01/20/17 34.0 9.30 11.05
KO 170120C00035000 C 01/20/17 35.0 9.00 10.45
KO 170120C00036000 C 01/20/17 36.0 8.75 9.10
KO 170120C00037000 C 01/20/17 37.0 7.80 8.15
KO 170120C00038000 C 01/20/17 38.0 6.85 7.25
KO 170120C00039000 C 01/20/17 39.0 6.10 6.35
KO 170120C00040000 C 01/20/17 40.0 5.35 5.45
KO 170120C00041000 C 01/20/17 41.0 4.55 4.65
KO 170120C00042000 C 01/20/17 42.0 3.80 3.95
KO 170120C00043000 C 01/20/17 43.0 3.15 3.25
KO 170120C00044000 C 01/20/17 44.0 2.57 2.63
KO 170120C00045000 C 01/20/17 45.0 2.04 2.09
KO 170120C00046000 C 01/20/17 46.0 1.59 1.65
KO 170120C00047000 C 01/20/17 47.0 1.21 1.26
KO 170120C00048000 C 01/20/17 48.0 0.91 0.95
KO 170120C00049000 C 01/20/17 49.0 0.65 0.71
KO 170120C00050000 C 01/20/17 50.0 0.48 0.52
KO 170120C00055000 C 01/20/17 55.0 0.07 0.10
KO 170120C00060000 C 01/20/17 60.0 0.01 0.05
KO 170120C00065000 C 01/20/17 65.0 0.00 0.03
KO 170120P00023000 P 01/20/17 23.0 0.06 0.09
KO 170120P00024000 P 01/20/17 24.0 0.08 0.11
KO 170120P00025000 P 01/20/17 25.0 0.09 0.12
KO 170120P00026000 P 01/20/17 26.0 0.12 0.14
KO 170120P00027000 P 01/20/17 27.0 0.14 0.17
KO 170120P00028000 P 01/20/17 28.0 0.17 0.20
KO 170120P00029000 P 01/20/17 29.0 0.19 0.23
KO 170120P00030000 P 01/20/17 30.0 0.23 0.26
KO 170120P00031000 P 01/20/17 31.0 0.26 0.30
KO 170120P00032000 P 01/20/17 32.0 0.30 0.34
KO 170120P00033000 P 01/20/17 33.0 0.35 0.39
KO 170120P00034000 P 01/20/17 34.0 0.41 0.45
KO 170120P00035000 P 01/20/17 35.0 0.48 0.52
KO 170120P00036000 P 01/20/17 36.0 0.56 0.61
KO 170120P00037000 P 01/20/17 37.0 0.67 0.72
KO 170120P00038000 P 01/20/17 38.0 0.81 0.85
KO 170120P00039000 P 01/20/17 39.0 0.96 1.02
KO 170120P00040000 P 01/20/17 40.0 1.16 1.22
KO 170120P00041000 P 01/20/17 41.0 1.38 1.48
KO 170120P00042000 P 01/20/17 42.0 1.68 1.78
KO 170120P00043000 P 01/20/17 43.0 2.08 2.14
KO 170120P00044000 P 01/20/17 44.0 2.50 2.55
KO 170120P00045000 P 01/20/17 45.0 2.96 3.05
KO 170120P00046000 P 01/20/17 46.0 3.50 3.65
KO 170120P00047000 P 01/20/17 47.0 4.15 4.25
KO 170120P00048000 P 01/20/17 48.0 4.85 5.00
KO 170120P00049000 P 01/20/17 49.0 5.60 5.80
KO 170120P00050000 P 01/20/17 50.0 6.45 6.70
KO 170120P00055000 P 01/20/17 55.0 10.95 12.50
KO 170120P00060000 P 01/20/17 60.0 13.85 18.35
KO 170120P00065000 P 01/20/17 65.0 18.80 21.10
KO 180119C00023000 C 01/19/18 23.0 19.50 24.00
KO 180119C00025000 C 01/19/18 25.0 17.50 22.00
KO 180119C00028000 C 01/19/18 28.0 14.70 19.15
KO 180119C00030000 C 01/19/18 30.0 12.55 17.00
KO 180119C00033000 C 01/19/18 33.0 11.80 12.15
KO 180119C00035000 C 01/19/18 35.0 9.90 10.30
KO 180119C00038000 C 01/19/18 38.0 7.55 7.80
KO 180119C00040000 C 01/19/18 40.0 6.05 6.30
KO 180119C00042000 C 01/19/18 42.0 4.80 5.00
KO 180119C00045000 C 01/19/18 45.0 3.20 3.40
KO 180119C00047000 C 01/19/18 47.0 2.39 2.53
KO 180119C00050000 C 01/19/18 50.0 1.45 1.57
KO 180119C00055000 C 01/19/18 55.0 0.55 0.64
KO 180119C00060000 C 01/19/18 60.0 0.20 0.26
KO 180119P00023000 P 01/19/18 23.0 0.26 0.34
KO 180119P00025000 P 01/19/18 25.0 0.36 0.43
KO 180119P00028000 P 01/19/18 28.0 0.56 0.60
KO 180119P00030000 P 01/19/18 30.0 0.73 0.79
KO 180119P00033000 P 01/19/18 33.0 1.11 1.16
KO 180119P00035000 P 01/19/18 35.0 1.42 1.56
KO 180119P00038000 P 01/19/18 38.0 2.12 2.21
KO 180119P00040000 P 01/19/18 40.0 2.73 2.89
KO 180119P00042000 P 01/19/18 42.0 3.50 3.60
KO 180119P00045000 P 01/19/18 45.0 4.90 5.05
KO 180119P00047000 P 01/19/18 47.0 6.10 6.25
KO 180119P00050000 P 01/19/18 50.0 8.15 8.35
KO 180119P00055000 P 01/19/18 55.0 12.20 12.70
KO 180119P00060000 P 01/19/18 60.0 14.75 19.15

OPRA data is delayed 15 minutes.