Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Coca Cola Company (KO)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 160603C00035000 C 06/03/16 35.0 8.15 11.45
KO 160603C00036000 C 06/03/16 36.0 7.15 9.00
KO 160603C00037000 C 06/03/16 37.0 6.15 9.40
KO 160603C00037500 C 06/03/16 37.5 5.65 7.95
KO 160603C00038000 C 06/03/16 38.0 5.15 6.95
KO 160603C00038500 C 06/03/16 38.5 4.65 6.95
KO 160603C00039000 C 06/03/16 39.0 4.15 5.95
KO 160603C00039500 C 06/03/16 39.5 3.75 5.95
KO 160603C00040000 C 06/03/16 40.0 4.35 5.30
KO 160603C00040500 C 06/03/16 40.5 3.90 4.70
KO 160603C00041000 C 06/03/16 41.0 3.45 4.10
KO 160603C00041500 C 06/03/16 41.5 2.95 3.55
KO 160603C00042000 C 06/03/16 42.0 2.45 2.99
KO 160603C00042500 C 06/03/16 42.5 2.01 2.65
KO 160603C00043000 C 06/03/16 43.0 1.53 2.03
KO 160603C00043500 C 06/03/16 43.5 1.26 1.35
KO 160603C00044000 C 06/03/16 44.0 0.78 0.89
KO 160603C00044500 C 06/03/16 44.5 0.40 0.47
KO 160603C00045000 C 06/03/16 45.0 0.14 0.16
KO 160603C00045500 C 06/03/16 45.5 0.02 0.07
KO 160603C00046000 C 06/03/16 46.0 0.00 0.04
KO 160603C00046500 C 06/03/16 46.5 0.00 0.03
KO 160603C00047000 C 06/03/16 47.0 0.00 0.03
KO 160603C00047500 C 06/03/16 47.5 0.00 0.03
KO 160603C00048000 C 06/03/16 48.0 0.00 0.03
KO 160603C00048500 C 06/03/16 48.5 0.00 0.03
KO 160603C00049000 C 06/03/16 49.0 0.00 0.03
KO 160603C00049500 C 06/03/16 49.5 0.00 0.03
KO 160603C00050000 C 06/03/16 50.0 0.00 0.03
KO 160603C00050500 C 06/03/16 50.5 0.00 0.03
KO 160603C00051000 C 06/03/16 51.0 0.00 0.03
KO 160603C00051500 C 06/03/16 51.5 0.00 0.03
KO 160603C00052000 C 06/03/16 52.0 0.00 0.03
KO 160603C00052500 C 06/03/16 52.5 0.00 0.03
KO 160603C00053000 C 06/03/16 53.0 0.00 0.03
KO 160603C00054000 C 06/03/16 54.0 0.00 0.03
KO 160603C00055000 C 06/03/16 55.0 0.00 0.03
KO 160603C00057500 C 06/03/16 57.5 0.00 0.03
KO 160603P00035000 P 06/03/16 35.0 0.00 0.03
KO 160603P00036000 P 06/03/16 36.0 0.00 0.03
KO 160603P00037000 P 06/03/16 37.0 0.00 0.03
KO 160603P00037500 P 06/03/16 37.5 0.00 0.03
KO 160603P00038000 P 06/03/16 38.0 0.00 0.03
KO 160603P00038500 P 06/03/16 38.5 0.00 0.03
KO 160603P00039000 P 06/03/16 39.0 0.00 0.03
KO 160603P00039500 P 06/03/16 39.5 0.00 0.03
KO 160603P00040000 P 06/03/16 40.0 0.00 0.04
KO 160603P00040500 P 06/03/16 40.5 0.00 0.05
KO 160603P00041000 P 06/03/16 41.0 0.00 0.05
KO 160603P00041500 P 06/03/16 41.5 0.00 0.01
KO 160603P00042000 P 06/03/16 42.0 0.00 0.07
KO 160603P00042500 P 06/03/16 42.5 0.00 0.04
KO 160603P00043000 P 06/03/16 43.0 0.00 0.03
KO 160603P00043500 P 06/03/16 43.5 0.01 0.05
KO 160603P00044000 P 06/03/16 44.0 0.04 0.09
KO 160603P00044500 P 06/03/16 44.5 0.14 0.17
KO 160603P00045000 P 06/03/16 45.0 0.35 0.41
KO 160603P00045500 P 06/03/16 45.5 0.72 0.85
KO 160603P00046000 P 06/03/16 46.0 1.02 1.36
KO 160603P00046500 P 06/03/16 46.5 1.49 2.01
KO 160603P00047000 P 06/03/16 47.0 0.64 3.90
KO 160603P00047500 P 06/03/16 47.5 1.14 4.40
KO 160603P00048000 P 06/03/16 48.0 1.66 4.90
KO 160603P00048500 P 06/03/16 48.5 2.17 5.40
KO 160603P00049000 P 06/03/16 49.0 2.57 5.70
KO 160603P00049500 P 06/03/16 49.5 3.05 6.25
KO 160603P00050000 P 06/03/16 50.0 3.70 5.70
KO 160603P00050500 P 06/03/16 50.5 4.05 7.35
KO 160603P00051000 P 06/03/16 51.0 4.55 7.85
KO 160603P00051500 P 06/03/16 51.5 5.20 6.90
KO 160603P00052000 P 06/03/16 52.0 5.60 8.80
KO 160603P00052500 P 06/03/16 52.5 6.10 9.35
KO 160603P00053000 P 06/03/16 53.0 6.60 9.85
KO 160603P00054000 P 06/03/16 54.0 7.60 10.85
KO 160603P00055000 P 06/03/16 55.0 8.55 10.75
KO 160603P00057500 P 06/03/16 57.5 11.05 13.30
KO 160610C00035000 C 06/10/16 35.0 8.15 11.45
KO 160610C00036000 C 06/10/16 36.0 7.15 10.40
KO 160610C00037000 C 06/10/16 37.0 6.15 9.40
KO 160610C00037500 C 06/10/16 37.5 5.65 7.45
KO 160610C00038000 C 06/10/16 38.0 5.20 7.10
KO 160610C00038500 C 06/10/16 38.5 4.65 6.60
KO 160610C00039000 C 06/10/16 39.0 4.45 6.35
KO 160610C00039500 C 06/10/16 39.5 3.95 5.85
KO 160610C00040000 C 06/10/16 40.0 3.45 6.25
KO 160610C00040500 C 06/10/16 40.5 3.80 4.70
KO 160610C00041000 C 06/10/16 41.0 3.45 4.05
KO 160610C00041500 C 06/10/16 41.5 2.95 3.55
KO 160610C00042000 C 06/10/16 42.0 2.48 3.05
KO 160610C00042500 C 06/10/16 42.5 2.00 2.55
KO 160610C00043000 C 06/10/16 43.0 1.74 1.89
KO 160610C00043500 C 06/10/16 43.5 1.29 1.41
KO 160610C00044000 C 06/10/16 44.0 0.90 0.96
KO 160610C00044500 C 06/10/16 44.5 0.53 0.58
KO 160610C00045000 C 06/10/16 45.0 0.27 0.29
KO 160610C00045500 C 06/10/16 45.5 0.10 0.12
KO 160610C00046000 C 06/10/16 46.0 0.02 0.06
KO 160610C00046500 C 06/10/16 46.5 0.00 0.05
KO 160610C00047000 C 06/10/16 47.0 0.00 0.04
KO 160610C00047500 C 06/10/16 47.5 0.00 0.03
KO 160610C00048000 C 06/10/16 48.0 0.00 0.03
KO 160610C00048500 C 06/10/16 48.5 0.00 0.03
KO 160610C00049000 C 06/10/16 49.0 0.00 0.03
KO 160610C00049500 C 06/10/16 49.5 0.00 0.03
KO 160610C00050000 C 06/10/16 50.0 0.00 0.03
KO 160610C00050500 C 06/10/16 50.5 0.00 0.03
KO 160610C00051000 C 06/10/16 51.0 0.00 0.03
KO 160610C00051500 C 06/10/16 51.5 0.00 0.03
KO 160610C00052000 C 06/10/16 52.0 0.00 0.03
KO 160610C00052500 C 06/10/16 52.5 0.00 0.03
KO 160610C00053000 C 06/10/16 53.0 0.00 0.03
KO 160610C00054000 C 06/10/16 54.0 0.00 0.03
KO 160610C00055000 C 06/10/16 55.0 0.00 0.03
KO 160610P00035000 P 06/10/16 35.0 0.00 0.03
KO 160610P00036000 P 06/10/16 36.0 0.00 0.03
KO 160610P00037000 P 06/10/16 37.0 0.00 0.04
KO 160610P00037500 P 06/10/16 37.5 0.00 0.04
KO 160610P00038000 P 06/10/16 38.0 0.00 0.04
KO 160610P00038500 P 06/10/16 38.5 0.00 0.05
KO 160610P00039000 P 06/10/16 39.0 0.00 0.05
KO 160610P00039500 P 06/10/16 39.5 0.00 0.06
KO 160610P00040000 P 06/10/16 40.0 0.00 0.06
KO 160610P00040500 P 06/10/16 40.5 0.00 0.07
KO 160610P00041000 P 06/10/16 41.0 0.00 0.08
KO 160610P00041500 P 06/10/16 41.5 0.00 0.09
KO 160610P00042000 P 06/10/16 42.0 0.00 0.10
KO 160610P00042500 P 06/10/16 42.5 0.00 0.07
KO 160610P00043000 P 06/10/16 43.0 0.04 0.07
KO 160610P00043500 P 06/10/16 43.5 0.07 0.10
KO 160610P00044000 P 06/10/16 44.0 0.13 0.16
KO 160610P00044500 P 06/10/16 44.5 0.26 0.28
KO 160610P00045000 P 06/10/16 45.0 0.47 0.52
KO 160610P00045500 P 06/10/16 45.5 0.78 0.91
KO 160610P00046000 P 06/10/16 46.0 1.20 1.34
KO 160610P00046500 P 06/10/16 46.5 1.51 1.99
KO 160610P00047000 P 06/10/16 47.0 2.00 2.50
KO 160610P00047500 P 06/10/16 47.5 1.12 4.30
KO 160610P00048000 P 06/10/16 48.0 1.63 3.45
KO 160610P00048500 P 06/10/16 48.5 2.13 4.00
KO 160610P00049000 P 06/10/16 49.0 2.58 4.50
KO 160610P00049500 P 06/10/16 49.5 3.05 6.35
KO 160610P00050000 P 06/10/16 50.0 3.60 5.40
KO 160610P00050500 P 06/10/16 50.5 4.10 7.35
KO 160610P00051000 P 06/10/16 51.0 4.55 7.85
KO 160610P00051500 P 06/10/16 51.5 5.10 8.35
KO 160610P00052000 P 06/10/16 52.0 5.60 7.45
KO 160610P00052500 P 06/10/16 52.5 6.10 9.35
KO 160610P00053000 P 06/10/16 53.0 6.55 9.85
KO 160610P00054000 P 06/10/16 54.0 7.60 10.85
KO 160610P00055000 P 06/10/16 55.0 8.65 10.75
KO 160617C00035000 C 06/17/16 35.0 8.15 9.95
KO 160617C00036000 C 06/17/16 36.0 8.35 8.95
KO 160617C00037000 C 06/17/16 37.0 7.60 8.00
KO 160617C00037500 C 06/17/16 37.5 7.10 7.50
KO 160617C00038000 C 06/17/16 38.0 6.60 7.00
KO 160617C00038500 C 06/17/16 38.5 6.10 6.50
KO 160617C00039000 C 06/17/16 39.0 5.60 6.00
KO 160617C00039500 C 06/17/16 39.5 5.10 5.50
KO 160617C00040000 C 06/17/16 40.0 4.60 5.00
KO 160617C00040500 C 06/17/16 40.5 4.10 4.50
KO 160617C00041000 C 06/17/16 41.0 3.65 4.00
KO 160617C00041500 C 06/17/16 41.5 3.15 3.50
KO 160617C00042000 C 06/17/16 42.0 2.63 2.99
KO 160617C00042500 C 06/17/16 42.5 2.17 2.51
KO 160617C00043000 C 06/17/16 43.0 1.75 1.87
KO 160617C00043500 C 06/17/16 43.5 1.33 1.39
KO 160617C00044000 C 06/17/16 44.0 0.92 0.96
KO 160617C00044500 C 06/17/16 44.5 0.56 0.60
KO 160617C00045000 C 06/17/16 45.0 0.29 0.31
KO 160617C00045500 C 06/17/16 45.5 0.13 0.15
KO 160617C00046000 C 06/17/16 46.0 0.05 0.07
KO 160617C00046500 C 06/17/16 46.5 0.01 0.04
KO 160617C00047000 C 06/17/16 47.0 0.00 0.02
KO 160617C00047500 C 06/17/16 47.5 0.00 0.03
KO 160617C00048000 C 06/17/16 48.0 0.00 0.01
KO 160617C00048500 C 06/17/16 48.5 0.00 0.03
KO 160617C00049000 C 06/17/16 49.0 0.00 0.03
KO 160617C00049500 C 06/17/16 49.5 0.00 0.02
KO 160617C00050000 C 06/17/16 50.0 0.00 0.02
KO 160617C00050500 C 06/17/16 50.5 0.00 0.02
KO 160617C00051000 C 06/17/16 51.0 0.00 0.02
KO 160617C00051500 C 06/17/16 51.5 0.00 0.02
KO 160617C00052000 C 06/17/16 52.0 0.00 0.02
KO 160617C00052500 C 06/17/16 52.5 0.00 0.02
KO 160617C00053000 C 06/17/16 53.0 0.00 0.02
KO 160617C00053500 C 06/17/16 53.5 0.00 0.02
KO 160617C00054000 C 06/17/16 54.0 0.00 0.02
KO 160617C00055000 C 06/17/16 55.0 0.00 0.02
KO 160617C00056000 C 06/17/16 56.0 0.00 0.02
KO 160617C00057500 C 06/17/16 57.5 0.00 0.02
KO 160617C00060000 C 06/17/16 60.0 0.00 0.02
KO 160617C00065000 C 06/17/16 65.0 0.00 0.02
KO 160617P00035000 P 06/17/16 35.0 0.00 0.01
KO 160617P00036000 P 06/17/16 36.0 0.00 0.01
KO 160617P00037000 P 06/17/16 37.0 0.00 0.03
KO 160617P00037500 P 06/17/16 37.5 0.00 0.03
KO 160617P00038000 P 06/17/16 38.0 0.00 0.02
KO 160617P00038500 P 06/17/16 38.5 0.00 0.03
KO 160617P00039000 P 06/17/16 39.0 0.00 0.02
KO 160617P00039500 P 06/17/16 39.5 0.00 0.04
KO 160617P00040000 P 06/17/16 40.0 0.01 0.03
KO 160617P00040500 P 06/17/16 40.5 0.01 0.05
KO 160617P00041000 P 06/17/16 41.0 0.03 0.06
KO 160617P00041500 P 06/17/16 41.5 0.03 0.07
KO 160617P00042000 P 06/17/16 42.0 0.05 0.06
KO 160617P00042500 P 06/17/16 42.5 0.07 0.11
KO 160617P00043000 P 06/17/16 43.0 0.11 0.13
KO 160617P00043500 P 06/17/16 43.5 0.19 0.21
KO 160617P00044000 P 06/17/16 44.0 0.31 0.34
KO 160617P00044500 P 06/17/16 44.5 0.51 0.54
KO 160617P00045000 P 06/17/16 45.0 0.79 0.83
KO 160617P00045500 P 06/17/16 45.5 1.15 1.21
KO 160617P00046000 P 06/17/16 46.0 1.56 1.71
KO 160617P00046500 P 06/17/16 46.5 1.88 2.30
KO 160617P00047000 P 06/17/16 47.0 2.38 2.74
KO 160617P00047500 P 06/17/16 47.5 2.88 3.25
KO 160617P00048000 P 06/17/16 48.0 2.15 3.75
KO 160617P00048500 P 06/17/16 48.5 2.43 4.25
KO 160617P00049000 P 06/17/16 49.0 3.15 4.75
KO 160617P00049500 P 06/17/16 49.5 3.45 6.55
KO 160617P00050000 P 06/17/16 50.0 3.90 7.05
KO 160617P00050500 P 06/17/16 50.5 4.45 7.55
KO 160617P00051000 P 06/17/16 51.0 5.20 8.05
KO 160617P00051500 P 06/17/16 51.5 5.45 8.55
KO 160617P00052000 P 06/17/16 52.0 6.05 7.75
KO 160617P00052500 P 06/17/16 52.5 6.55 8.25
KO 160617P00053000 P 06/17/16 53.0 7.05 8.75
KO 160617P00053500 P 06/17/16 53.5 7.55 9.25
KO 160617P00054000 P 06/17/16 54.0 8.05 9.70
KO 160617P00055000 P 06/17/16 55.0 8.95 10.80
KO 160617P00056000 P 06/17/16 56.0 10.05 11.75
KO 160617P00057500 P 06/17/16 57.5 11.40 14.70
KO 160617P00060000 P 06/17/16 60.0 13.90 17.20
KO 160617P00065000 P 06/17/16 65.0 19.05 20.75
KO 160624C00035000 C 06/24/16 35.0 8.15 11.30
KO 160624C00036000 C 06/24/16 36.0 7.15 10.30
KO 160624C00037000 C 06/24/16 37.0 6.15 9.40
KO 160624C00037500 C 06/24/16 37.5 5.65 8.70
KO 160624C00038000 C 06/24/16 38.0 5.55 7.40
KO 160624C00038500 C 06/24/16 38.5 6.05 6.55
KO 160624C00039000 C 06/24/16 39.0 5.60 6.00
KO 160624C00039500 C 06/24/16 39.5 4.30 6.95
KO 160624C00040000 C 06/24/16 40.0 4.45 5.05
KO 160624C00040500 C 06/24/16 40.5 3.95 4.60
KO 160624C00041000 C 06/24/16 41.0 3.40 4.05
KO 160624C00041500 C 06/24/16 41.5 2.94 3.55
KO 160624C00042000 C 06/24/16 42.0 2.47 3.10
KO 160624C00042500 C 06/24/16 42.5 2.24 2.39
KO 160624C00043000 C 06/24/16 43.0 1.76 1.91
KO 160624C00043500 C 06/24/16 43.5 1.31 1.46
KO 160624C00044000 C 06/24/16 44.0 0.96 1.04
KO 160624C00044500 C 06/24/16 44.5 0.61 0.66
KO 160624C00045000 C 06/24/16 45.0 0.35 0.39
KO 160624C00045500 C 06/24/16 45.5 0.17 0.22
KO 160624C00046000 C 06/24/16 46.0 0.05 0.17
KO 160624C00046500 C 06/24/16 46.5 0.00 0.10
KO 160624C00047000 C 06/24/16 47.0 0.00 0.07
KO 160624C00047500 C 06/24/16 47.5 0.00 0.05
KO 160624C00048000 C 06/24/16 48.0 0.00 0.04
KO 160624C00048500 C 06/24/16 48.5 0.00 0.03
KO 160624C00049000 C 06/24/16 49.0 0.00 0.03
KO 160624C00049500 C 06/24/16 49.5 0.00 0.03
KO 160624C00050000 C 06/24/16 50.0 0.00 0.03
KO 160624C00050500 C 06/24/16 50.5 0.00 0.03
KO 160624C00051000 C 06/24/16 51.0 0.00 0.03
KO 160624C00051500 C 06/24/16 51.5 0.00 0.03
KO 160624C00052000 C 06/24/16 52.0 0.00 0.03
KO 160624C00052500 C 06/24/16 52.5 0.00 0.03
KO 160624C00053000 C 06/24/16 53.0 0.00 0.03
KO 160624C00054000 C 06/24/16 54.0 0.00 0.03
KO 160624C00055000 C 06/24/16 55.0 0.00 0.03
KO 160624P00035000 P 06/24/16 35.0 0.00 0.05
KO 160624P00036000 P 06/24/16 36.0 0.00 0.06
KO 160624P00037000 P 06/24/16 37.0 0.00 0.07
KO 160624P00037500 P 06/24/16 37.5 0.00 0.08
KO 160624P00038000 P 06/24/16 38.0 0.00 0.08
KO 160624P00038500 P 06/24/16 38.5 0.00 0.09
KO 160624P00039000 P 06/24/16 39.0 0.00 0.10
KO 160624P00039500 P 06/24/16 39.5 0.00 0.11
KO 160624P00040000 P 06/24/16 40.0 0.00 0.07
KO 160624P00040500 P 06/24/16 40.5 0.00 0.13
KO 160624P00041000 P 06/24/16 41.0 0.02 0.10
KO 160624P00041500 P 06/24/16 41.5 0.01 0.17
KO 160624P00042000 P 06/24/16 42.0 0.03 0.19
KO 160624P00042500 P 06/24/16 42.5 0.11 0.15
KO 160624P00043000 P 06/24/16 43.0 0.17 0.22
KO 160624P00043500 P 06/24/16 43.5 0.27 0.30
KO 160624P00044000 P 06/24/16 44.0 0.40 0.44
KO 160624P00044500 P 06/24/16 44.5 0.59 0.65
KO 160624P00045000 P 06/24/16 45.0 0.85 1.01
KO 160624P00045500 P 06/24/16 45.5 1.18 1.37
KO 160624P00046000 P 06/24/16 46.0 1.58 1.75
KO 160624P00046500 P 06/24/16 46.5 2.03 2.19
KO 160624P00047000 P 06/24/16 47.0 2.36 2.83
KO 160624P00047500 P 06/24/16 47.5 2.83 3.40
KO 160624P00048000 P 06/24/16 48.0 1.93 4.75
KO 160624P00048500 P 06/24/16 48.5 2.43 5.75
KO 160624P00049000 P 06/24/16 49.0 2.92 6.25
KO 160624P00049500 P 06/24/16 49.5 3.45 6.70
KO 160624P00050000 P 06/24/16 50.0 3.95 7.20
KO 160624P00050500 P 06/24/16 50.5 4.45 7.70
KO 160624P00051000 P 06/24/16 51.0 4.90 8.20
KO 160624P00051500 P 06/24/16 51.5 5.40 8.70
KO 160624P00052000 P 06/24/16 52.0 5.90 9.20
KO 160624P00052500 P 06/24/16 52.5 6.40 9.70
KO 160624P00053000 P 06/24/16 53.0 6.90 10.20
KO 160624P00054000 P 06/24/16 54.0 7.90 11.20
KO 160624P00055000 P 06/24/16 55.0 8.90 12.20
KO 160701C00036000 C 07/01/16 36.0 7.15 10.25
KO 160701C00037000 C 07/01/16 37.0 6.45 9.10
KO 160701C00038000 C 07/01/16 38.0 5.35 8.40
KO 160701C00038500 C 07/01/16 38.5 4.80 7.75
KO 160701C00039000 C 07/01/16 39.0 5.55 7.05
KO 160701C00039500 C 07/01/16 39.5 4.95 5.50
KO 160701C00040000 C 07/01/16 40.0 4.45 5.05
KO 160701C00040500 C 07/01/16 40.5 3.95 4.50
KO 160701C00041000 C 07/01/16 41.0 3.45 4.00
KO 160701C00041500 C 07/01/16 41.5 2.95 3.50
KO 160701C00042000 C 07/01/16 42.0 2.48 3.10
KO 160701C00042500 C 07/01/16 42.5 2.25 2.40
KO 160701C00043000 C 07/01/16 43.0 1.78 1.92
KO 160701C00043500 C 07/01/16 43.5 1.33 1.49
KO 160701C00044000 C 07/01/16 44.0 1.00 1.10
KO 160701C00044500 C 07/01/16 44.5 0.65 0.73
KO 160701C00045000 C 07/01/16 45.0 0.41 0.46
KO 160701C00045500 C 07/01/16 45.5 0.23 0.28
KO 160701C00046000 C 07/01/16 46.0 0.11 0.15
KO 160701C00046500 C 07/01/16 46.5 0.00 0.14
KO 160701C00047000 C 07/01/16 47.0 0.00 0.09
KO 160701C00047500 C 07/01/16 47.5 0.00 0.06
KO 160701C00048000 C 07/01/16 48.0 0.00 0.05
KO 160701C00048500 C 07/01/16 48.5 0.00 0.04
KO 160701C00049000 C 07/01/16 49.0 0.00 0.03
KO 160701C00049500 C 07/01/16 49.5 0.00 0.03
KO 160701C00050000 C 07/01/16 50.0 0.00 0.03
KO 160701C00050500 C 07/01/16 50.5 0.00 0.03
KO 160701C00051000 C 07/01/16 51.0 0.00 0.03
KO 160701C00051500 C 07/01/16 51.5 0.00 0.03
KO 160701C00052000 C 07/01/16 52.0 0.00 0.03
KO 160701C00052500 C 07/01/16 52.5 0.00 0.03
KO 160701C00053000 C 07/01/16 53.0 0.00 0.03
KO 160701C00054000 C 07/01/16 54.0 0.00 0.03
KO 160701C00055000 C 07/01/16 55.0 0.00 0.03
KO 160701P00036000 P 07/01/16 36.0 0.00 0.07
KO 160701P00037000 P 07/01/16 37.0 0.00 0.08
KO 160701P00038000 P 07/01/16 38.0 0.00 0.10
KO 160701P00038500 P 07/01/16 38.5 0.00 0.11
KO 160701P00039000 P 07/01/16 39.0 0.00 0.12
KO 160701P00039500 P 07/01/16 39.5 0.00 0.14
KO 160701P00040000 P 07/01/16 40.0 0.00 0.15
KO 160701P00040500 P 07/01/16 40.5 0.00 0.16
KO 160701P00041000 P 07/01/16 41.0 0.02 0.17
KO 160701P00041500 P 07/01/16 41.5 0.03 0.20
KO 160701P00042000 P 07/01/16 42.0 0.12 0.15
KO 160701P00042500 P 07/01/16 42.5 0.17 0.19
KO 160701P00043000 P 07/01/16 43.0 0.23 0.27
KO 160701P00043500 P 07/01/16 43.5 0.33 0.38
KO 160701P00044000 P 07/01/16 44.0 0.47 0.53
KO 160701P00044500 P 07/01/16 44.5 0.66 0.76
KO 160701P00045000 P 07/01/16 45.0 0.92 1.08
KO 160701P00045500 P 07/01/16 45.5 1.23 1.43
KO 160701P00046000 P 07/01/16 46.0 1.62 1.81
KO 160701P00046500 P 07/01/16 46.5 2.05 2.23
KO 160701P00047000 P 07/01/16 47.0 2.35 2.78
KO 160701P00047500 P 07/01/16 47.5 2.83 3.45
KO 160701P00048000 P 07/01/16 48.0 3.35 3.90
KO 160701P00048500 P 07/01/16 48.5 3.85 4.30
KO 160701P00049000 P 07/01/16 49.0 2.92 6.25
KO 160701P00049500 P 07/01/16 49.5 3.45 6.70
KO 160701P00050000 P 07/01/16 50.0 3.90 7.20
KO 160701P00050500 P 07/01/16 50.5 4.40 7.70
KO 160701P00051000 P 07/01/16 51.0 4.90 8.20
KO 160701P00051500 P 07/01/16 51.5 5.40 8.70
KO 160701P00052000 P 07/01/16 52.0 5.90 9.20
KO 160701P00052500 P 07/01/16 52.5 6.40 9.70
KO 160701P00053000 P 07/01/16 53.0 6.90 10.20
KO 160701P00054000 P 07/01/16 54.0 7.90 11.20
KO 160701P00055000 P 07/01/16 55.0 8.90 12.15
KO 160708C00035000 C 07/08/16 35.0 8.15 11.40
KO 160708C00036000 C 07/08/16 36.0 7.20 9.80
KO 160708C00037000 C 07/08/16 37.0 6.15 9.10
KO 160708C00037500 C 07/08/16 37.5 5.90 8.25
KO 160708C00038000 C 07/08/16 38.0 5.25 8.10
KO 160708C00038500 C 07/08/16 38.5 4.75 7.95
KO 160708C00039000 C 07/08/16 39.0 5.40 6.05
KO 160708C00039500 C 07/08/16 39.5 4.95 5.50
KO 160708C00040000 C 07/08/16 40.0 4.45 5.10
KO 160708C00040500 C 07/08/16 40.5 3.95 4.55
KO 160708C00041000 C 07/08/16 41.0 3.45 4.00
KO 160708C00041500 C 07/08/16 41.5 2.95 3.55
KO 160708C00042000 C 07/08/16 42.0 2.74 2.89
KO 160708C00042500 C 07/08/16 42.5 2.26 2.42
KO 160708C00043000 C 07/08/16 43.0 1.80 1.96
KO 160708C00043500 C 07/08/16 43.5 1.36 1.54
KO 160708C00044000 C 07/08/16 44.0 0.98 1.15
KO 160708C00044500 C 07/08/16 44.5 0.73 0.78
KO 160708C00045000 C 07/08/16 45.0 0.48 0.52
KO 160708C00045500 C 07/08/16 45.5 0.28 0.33
KO 160708C00046000 C 07/08/16 46.0 0.14 0.20
KO 160708C00046500 C 07/08/16 46.5 0.04 0.17
KO 160708C00047000 C 07/08/16 47.0 0.00 0.11
KO 160708C00047500 C 07/08/16 47.5 0.00 0.08
KO 160708C00048000 C 07/08/16 48.0 0.00 0.06
KO 160708C00048500 C 07/08/16 48.5 0.00 0.04
KO 160708C00049000 C 07/08/16 49.0 0.00 0.03
KO 160708C00049500 C 07/08/16 49.5 0.00 0.03
KO 160708C00050000 C 07/08/16 50.0 0.00 0.03
KO 160708C00050500 C 07/08/16 50.5 0.00 0.03
KO 160708C00051000 C 07/08/16 51.0 0.00 0.03
KO 160708C00051500 C 07/08/16 51.5 0.00 0.03
KO 160708C00052000 C 07/08/16 52.0 0.00 0.03
KO 160708C00052500 C 07/08/16 52.5 0.00 0.03
KO 160708C00053000 C 07/08/16 53.0 0.00 0.03
KO 160708P00035000 P 07/08/16 35.0 0.00 0.07
KO 160708P00036000 P 07/08/16 36.0 0.00 0.08
KO 160708P00037000 P 07/08/16 37.0 0.00 0.10
KO 160708P00037500 P 07/08/16 37.5 0.00 0.10
KO 160708P00038000 P 07/08/16 38.0 0.00 0.12
KO 160708P00038500 P 07/08/16 38.5 0.00 0.13
KO 160708P00039000 P 07/08/16 39.0 0.00 0.14
KO 160708P00039500 P 07/08/16 39.5 0.00 0.15
KO 160708P00040000 P 07/08/16 40.0 0.00 0.16
KO 160708P00040500 P 07/08/16 40.5 0.01 0.18
KO 160708P00041000 P 07/08/16 41.0 0.03 0.20
KO 160708P00041500 P 07/08/16 41.5 0.05 0.22
KO 160708P00042000 P 07/08/16 42.0 0.15 0.24
KO 160708P00042500 P 07/08/16 42.5 0.21 0.25
KO 160708P00043000 P 07/08/16 43.0 0.29 0.33
KO 160708P00043500 P 07/08/16 43.5 0.40 0.44
KO 160708P00044000 P 07/08/16 44.0 0.55 0.60
KO 160708P00044500 P 07/08/16 44.5 0.75 0.81
KO 160708P00045000 P 07/08/16 45.0 0.98 1.15
KO 160708P00045500 P 07/08/16 45.5 1.28 1.48
KO 160708P00046000 P 07/08/16 46.0 1.65 1.85
KO 160708P00046500 P 07/08/16 46.5 2.07 2.26
KO 160708P00047000 P 07/08/16 47.0 2.54 2.70
KO 160708P00047500 P 07/08/16 47.5 2.87 3.25
KO 160708P00048000 P 07/08/16 48.0 3.30 3.90
KO 160708P00048500 P 07/08/16 48.5 3.85 4.40
KO 160708P00049000 P 07/08/16 49.0 2.92 6.25
KO 160708P00049500 P 07/08/16 49.5 3.45 6.70
KO 160708P00050000 P 07/08/16 50.0 3.90 7.20
KO 160708P00050500 P 07/08/16 50.5 4.40 7.70
KO 160708P00051000 P 07/08/16 51.0 4.90 8.20
KO 160708P00051500 P 07/08/16 51.5 5.40 8.70
KO 160708P00052000 P 07/08/16 52.0 5.90 9.20
KO 160708P00052500 P 07/08/16 52.5 6.40 9.70
KO 160708P00053000 P 07/08/16 53.0 6.90 10.20
KO 160715C00035000 C 07/15/16 35.0 7.60 11.95
KO 160715C00036000 C 07/15/16 36.0 6.60 10.95
KO 160715C00037000 C 07/15/16 37.0 6.10 9.70
KO 160715C00038000 C 07/15/16 38.0 5.20 7.70
KO 160715C00039000 C 07/15/16 39.0 3.60 7.80
KO 160715C00040000 C 07/15/16 40.0 4.60 5.05
KO 160715C00041000 C 07/15/16 41.0 1.85 5.30
KO 160715C00042000 C 07/15/16 42.0 2.76 2.90
KO 160715C00043000 C 07/15/16 43.0 1.87 1.97
KO 160715C00044000 C 07/15/16 44.0 1.13 1.18
KO 160715C00045000 C 07/15/16 45.0 0.56 0.58
KO 160715C00046000 C 07/15/16 46.0 0.21 0.24
KO 160715C00047000 C 07/15/16 47.0 0.06 0.09
KO 160715C00048000 C 07/15/16 48.0 0.01 0.03
KO 160715C00049000 C 07/15/16 49.0 0.00 0.04
KO 160715C00050000 C 07/15/16 50.0 0.00 0.03
KO 160715C00055000 C 07/15/16 55.0 0.00 0.02
KO 160715C00060000 C 07/15/16 60.0 0.00 0.02
KO 160715C00065000 C 07/15/16 65.0 0.00 0.02
KO 160715P00035000 P 07/15/16 35.0 0.01 0.04
KO 160715P00036000 P 07/15/16 36.0 0.02 0.05
KO 160715P00037000 P 07/15/16 37.0 0.02 0.06
KO 160715P00038000 P 07/15/16 38.0 0.03 0.07
KO 160715P00039000 P 07/15/16 39.0 0.05 0.09
KO 160715P00040000 P 07/15/16 40.0 0.08 0.11
KO 160715P00041000 P 07/15/16 41.0 0.13 0.16
KO 160715P00042000 P 07/15/16 42.0 0.21 0.23
KO 160715P00043000 P 07/15/16 43.0 0.37 0.39
KO 160715P00044000 P 07/15/16 44.0 0.63 0.67
KO 160715P00045000 P 07/15/16 45.0 1.08 1.13
KO 160715P00046000 P 07/15/16 46.0 1.73 1.80
KO 160715P00047000 P 07/15/16 47.0 2.56 2.74
KO 160715P00048000 P 07/15/16 48.0 3.30 4.60
KO 160715P00049000 P 07/15/16 49.0 2.27 6.40
KO 160715P00050000 P 07/15/16 50.0 5.15 6.00
KO 160715P00055000 P 07/15/16 55.0 8.50 12.40
KO 160715P00060000 P 07/15/16 60.0 13.30 17.40
KO 160715P00065000 P 07/15/16 65.0 18.30 22.40
KO 160819C00024000 C 08/19/16 24.0 19.15 22.45
KO 160819C00025000 C 08/19/16 25.0 18.15 21.45
KO 160819C00026000 C 08/19/16 26.0 17.15 20.45
KO 160819C00027000 C 08/19/16 27.0 16.15 19.40
KO 160819C00028000 C 08/19/16 28.0 15.15 18.40
KO 160819C00029000 C 08/19/16 29.0 14.15 17.35
KO 160819C00030000 C 08/19/16 30.0 13.15 16.40
KO 160819C00031000 C 08/19/16 31.0 12.15 15.40
KO 160819C00032000 C 08/19/16 32.0 11.15 14.45
KO 160819C00033000 C 08/19/16 33.0 10.15 13.45
KO 160819C00034000 C 08/19/16 34.0 9.15 12.40
KO 160819C00035000 C 08/19/16 35.0 8.15 10.40
KO 160819C00036000 C 08/19/16 36.0 8.30 10.30
KO 160819C00037000 C 08/19/16 37.0 7.55 8.05
KO 160819C00038000 C 08/19/16 38.0 6.60 7.00
KO 160819C00039000 C 08/19/16 39.0 5.60 6.00
KO 160819C00040000 C 08/19/16 40.0 4.65 4.90
KO 160819C00041000 C 08/19/16 41.0 3.85 3.95
KO 160819C00042000 C 08/19/16 42.0 2.98 3.05
KO 160819C00043000 C 08/19/16 43.0 2.18 2.23
KO 160819C00044000 C 08/19/16 44.0 1.50 1.54
KO 160819C00045000 C 08/19/16 45.0 0.95 0.98
KO 160819C00046000 C 08/19/16 46.0 0.54 0.57
KO 160819C00047000 C 08/19/16 47.0 0.28 0.30
KO 160819C00048000 C 08/19/16 48.0 0.13 0.15
KO 160819C00049000 C 08/19/16 49.0 0.05 0.08
KO 160819C00050000 C 08/19/16 50.0 0.02 0.06
KO 160819C00055000 C 08/19/16 55.0 0.00 0.03
KO 160819C00060000 C 08/19/16 60.0 0.00 0.02
KO 160819C00065000 C 08/19/16 65.0 0.00 0.02
KO 160819P00024000 P 08/19/16 24.0 0.00 0.03
KO 160819P00025000 P 08/19/16 25.0 0.00 0.03
KO 160819P00026000 P 08/19/16 26.0 0.00 0.03
KO 160819P00027000 P 08/19/16 27.0 0.00 0.04
KO 160819P00028000 P 08/19/16 28.0 0.00 0.04
KO 160819P00029000 P 08/19/16 29.0 0.01 0.04
KO 160819P00030000 P 08/19/16 30.0 0.01 0.05
KO 160819P00031000 P 08/19/16 31.0 0.02 0.05
KO 160819P00032000 P 08/19/16 32.0 0.02 0.05
KO 160819P00033000 P 08/19/16 33.0 0.03 0.06
KO 160819P00034000 P 08/19/16 34.0 0.04 0.07
KO 160819P00035000 P 08/19/16 35.0 0.05 0.07
KO 160819P00036000 P 08/19/16 36.0 0.06 0.10
KO 160819P00037000 P 08/19/16 37.0 0.08 0.12
KO 160819P00038000 P 08/19/16 38.0 0.11 0.14
KO 160819P00039000 P 08/19/16 39.0 0.16 0.18
KO 160819P00040000 P 08/19/16 40.0 0.23 0.25
KO 160819P00041000 P 08/19/16 41.0 0.32 0.35
KO 160819P00042000 P 08/19/16 42.0 0.47 0.49
KO 160819P00043000 P 08/19/16 43.0 0.69 0.72
KO 160819P00044000 P 08/19/16 44.0 1.02 1.04
KO 160819P00045000 P 08/19/16 45.0 1.46 1.49
KO 160819P00046000 P 08/19/16 46.0 2.05 2.09
KO 160819P00047000 P 08/19/16 47.0 2.78 2.83
KO 160819P00048000 P 08/19/16 48.0 3.60 3.80
KO 160819P00049000 P 08/19/16 49.0 4.40 4.75
KO 160819P00050000 P 08/19/16 50.0 5.35 5.75
KO 160819P00055000 P 08/19/16 55.0 8.90 12.20
KO 160819P00060000 P 08/19/16 60.0 13.90 17.20
KO 160819P00065000 P 08/19/16 65.0 18.90 22.20
KO 161118C00028000 C 11/18/16 28.0 14.45 18.80
KO 161118C00029000 C 11/18/16 29.0 13.75 18.10
KO 161118C00030000 C 11/18/16 30.0 12.40 16.70
KO 161118C00031000 C 11/18/16 31.0 11.45 15.75
KO 161118C00032000 C 11/18/16 32.0 10.45 14.90
KO 161118C00033000 C 11/18/16 33.0 9.55 13.85
KO 161118C00034000 C 11/18/16 34.0 8.45 11.15
KO 161118C00035000 C 11/18/16 35.0 7.50 12.00
KO 161118C00036000 C 11/18/16 36.0 6.50 11.00
KO 161118C00037000 C 11/18/16 37.0 7.35 8.25
KO 161118C00038000 C 11/18/16 38.0 6.65 7.20
KO 161118C00039000 C 11/18/16 39.0 5.75 6.00
KO 161118C00040000 C 11/18/16 40.0 4.85 5.10
KO 161118C00041000 C 11/18/16 41.0 4.00 4.20
KO 161118C00042000 C 11/18/16 42.0 3.25 3.50
KO 161118C00043000 C 11/18/16 43.0 2.62 2.69
KO 161118C00044000 C 11/18/16 44.0 1.98 2.05
KO 161118C00045000 C 11/18/16 45.0 1.44 1.50
KO 161118C00046000 C 11/18/16 46.0 1.00 1.03
KO 161118C00047000 C 11/18/16 47.0 0.67 0.72
KO 161118C00048000 C 11/18/16 48.0 0.40 0.46
KO 161118C00049000 C 11/18/16 49.0 0.25 0.29
KO 161118C00050000 C 11/18/16 50.0 0.15 0.17
KO 161118C00055000 C 11/18/16 55.0 0.00 0.04
KO 161118C00060000 C 11/18/16 60.0 0.00 0.03
KO 161118C00065000 C 11/18/16 65.0 0.00 0.02
KO 161118P00028000 P 11/18/16 28.0 0.06 0.09
KO 161118P00029000 P 11/18/16 29.0 0.07 0.10
KO 161118P00030000 P 11/18/16 30.0 0.09 0.12
KO 161118P00031000 P 11/18/16 31.0 0.10 0.14
KO 161118P00032000 P 11/18/16 32.0 0.12 0.16
KO 161118P00033000 P 11/18/16 33.0 0.14 0.19
KO 161118P00034000 P 11/18/16 34.0 0.17 0.22
KO 161118P00035000 P 11/18/16 35.0 0.21 0.25
KO 161118P00036000 P 11/18/16 36.0 0.26 0.30
KO 161118P00037000 P 11/18/16 37.0 0.32 0.36
KO 161118P00038000 P 11/18/16 38.0 0.39 0.42
KO 161118P00039000 P 11/18/16 39.0 0.49 0.54
KO 161118P00040000 P 11/18/16 40.0 0.63 0.67
KO 161118P00041000 P 11/18/16 41.0 0.81 0.85
KO 161118P00042000 P 11/18/16 42.0 1.04 1.09
KO 161118P00043000 P 11/18/16 43.0 1.33 1.39
KO 161118P00044000 P 11/18/16 44.0 1.72 1.77
KO 161118P00045000 P 11/18/16 45.0 2.18 2.24
KO 161118P00046000 P 11/18/16 46.0 2.75 2.81
KO 161118P00047000 P 11/18/16 47.0 3.40 3.50
KO 161118P00048000 P 11/18/16 48.0 4.10 4.35
KO 161118P00049000 P 11/18/16 49.0 4.95 5.20
KO 161118P00050000 P 11/18/16 50.0 5.85 6.15
KO 161118P00055000 P 11/18/16 55.0 8.70 13.20
KO 161118P00060000 P 11/18/16 60.0 13.50 18.20
KO 161118P00065000 P 11/18/16 65.0 18.50 22.40
KO 170120C00023000 C 01/20/17 23.0 19.60 23.75
KO 170120C00024000 C 01/20/17 24.0 18.55 22.95
KO 170120C00025000 C 01/20/17 25.0 17.60 22.05
KO 170120C00026000 C 01/20/17 26.0 16.40 19.15
KO 170120C00027000 C 01/20/17 27.0 15.45 19.95
KO 170120C00028000 C 01/20/17 28.0 14.70 18.85
KO 170120C00029000 C 01/20/17 29.0 13.45 17.95
KO 170120C00030000 C 01/20/17 30.0 12.70 17.00
KO 170120C00031000 C 01/20/17 31.0 11.45 15.95
KO 170120C00032000 C 01/20/17 32.0 10.65 15.10
KO 170120C00033000 C 01/20/17 33.0 9.70 12.65
KO 170120C00034000 C 01/20/17 34.0 8.50 13.00
KO 170120C00035000 C 01/20/17 35.0 7.90 10.00
KO 170120C00036000 C 01/20/17 36.0 8.30 9.25
KO 170120C00037000 C 01/20/17 37.0 7.65 8.05
KO 170120C00038000 C 01/20/17 38.0 6.70 7.10
KO 170120C00039000 C 01/20/17 39.0 5.80 6.20
KO 170120C00040000 C 01/20/17 40.0 5.05 5.20
KO 170120C00041000 C 01/20/17 41.0 4.25 4.40
KO 170120C00042000 C 01/20/17 42.0 3.50 3.60
KO 170120C00043000 C 01/20/17 43.0 2.84 2.90
KO 170120C00044000 C 01/20/17 44.0 2.22 2.28
KO 170120C00045000 C 01/20/17 45.0 1.69 1.74
KO 170120C00046000 C 01/20/17 46.0 1.27 1.29
KO 170120C00047000 C 01/20/17 47.0 0.90 0.94
KO 170120C00048000 C 01/20/17 48.0 0.63 0.67
KO 170120C00049000 C 01/20/17 49.0 0.42 0.47
KO 170120C00050000 C 01/20/17 50.0 0.28 0.32
KO 170120C00055000 C 01/20/17 55.0 0.03 0.06
KO 170120C00060000 C 01/20/17 60.0 0.00 0.03
KO 170120C00065000 C 01/20/17 65.0 0.00 0.03
KO 170120P00023000 P 01/20/17 23.0 0.05 0.07
KO 170120P00024000 P 01/20/17 24.0 0.06 0.08
KO 170120P00025000 P 01/20/17 25.0 0.07 0.09
KO 170120P00026000 P 01/20/17 26.0 0.08 0.11
KO 170120P00027000 P 01/20/17 27.0 0.10 0.12
KO 170120P00028000 P 01/20/17 28.0 0.12 0.14
KO 170120P00029000 P 01/20/17 29.0 0.13 0.17
KO 170120P00030000 P 01/20/17 30.0 0.16 0.20
KO 170120P00031000 P 01/20/17 31.0 0.18 0.23
KO 170120P00032000 P 01/20/17 32.0 0.23 0.26
KO 170120P00033000 P 01/20/17 33.0 0.27 0.29
KO 170120P00034000 P 01/20/17 34.0 0.32 0.34
KO 170120P00035000 P 01/20/17 35.0 0.37 0.39
KO 170120P00036000 P 01/20/17 36.0 0.44 0.46
KO 170120P00037000 P 01/20/17 37.0 0.51 0.55
KO 170120P00038000 P 01/20/17 38.0 0.64 0.66
KO 170120P00039000 P 01/20/17 39.0 0.77 0.79
KO 170120P00040000 P 01/20/17 40.0 0.93 0.97
KO 170120P00041000 P 01/20/17 41.0 1.15 1.19
KO 170120P00042000 P 01/20/17 42.0 1.44 1.47
KO 170120P00043000 P 01/20/17 43.0 1.78 1.81
KO 170120P00044000 P 01/20/17 44.0 2.19 2.22
KO 170120P00045000 P 01/20/17 45.0 2.66 2.71
KO 170120P00046000 P 01/20/17 46.0 3.20 3.30
KO 170120P00047000 P 01/20/17 47.0 3.90 4.00
KO 170120P00048000 P 01/20/17 48.0 4.60 4.70
KO 170120P00049000 P 01/20/17 49.0 5.40 5.60
KO 170120P00050000 P 01/20/17 50.0 6.25 6.45
KO 170120P00055000 P 01/20/17 55.0 8.80 13.30
KO 170120P00060000 P 01/20/17 60.0 14.05 17.40
KO 170120P00065000 P 01/20/17 65.0 18.70 21.50
KO 180119C00023000 C 01/19/18 23.0 19.50 24.20
KO 180119C00025000 C 01/19/18 25.0 17.50 22.20
KO 180119C00028000 C 01/19/18 28.0 14.50 19.20
KO 180119C00030000 C 01/19/18 30.0 12.50 17.20
KO 180119C00033000 C 01/19/18 33.0 9.50 14.20
KO 180119C00035000 C 01/19/18 35.0 9.70 10.15
KO 180119C00038000 C 01/19/18 38.0 7.30 7.60
KO 180119C00040000 C 01/19/18 40.0 5.80 6.10
KO 180119C00042000 C 01/19/18 42.0 4.50 4.65
KO 180119C00045000 C 01/19/18 45.0 2.88 3.00
KO 180119C00047000 C 01/19/18 47.0 2.03 2.16
KO 180119C00050000 C 01/19/18 50.0 1.21 1.26
KO 180119C00055000 C 01/19/18 55.0 0.35 0.46
KO 180119C00060000 C 01/19/18 60.0 0.11 0.18
KO 180119P00023000 P 01/19/18 23.0 0.23 0.30
KO 180119P00025000 P 01/19/18 25.0 0.31 0.41
KO 180119P00028000 P 01/19/18 28.0 0.46 0.55
KO 180119P00030000 P 01/19/18 30.0 0.60 0.70
KO 180119P00033000 P 01/19/18 33.0 0.91 1.02
KO 180119P00035000 P 01/19/18 35.0 1.21 1.32
KO 180119P00038000 P 01/19/18 38.0 1.80 1.90
KO 180119P00040000 P 01/19/18 40.0 2.42 2.51
KO 180119P00042000 P 01/19/18 42.0 3.15 3.20
KO 180119P00045000 P 01/19/18 45.0 4.55 4.65
KO 180119P00047000 P 01/19/18 47.0 5.70 5.85
KO 180119P00050000 P 01/19/18 50.0 7.80 8.00
KO 180119P00055000 P 01/19/18 55.0 11.90 12.30
KO 180119P00060000 P 01/19/18 60.0 14.30 19.00

OPRA data is delayed 15 minutes.