Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 180427C00035000 C Apr 27, 2018 35.0 8.60 9.70
KO 180427C00036500 C Apr 27, 2018 36.5 7.05 7.40
KO 180427C00037000 C Apr 27, 2018 37.0 6.70 6.95
KO 180427C00037500 C Apr 27, 2018 37.5 6.20 6.45
KO 180427C00038000 C Apr 27, 2018 38.0 5.60 5.95
KO 180427C00038500 C Apr 27, 2018 38.5 5.00 5.45
KO 180427C00039000 C Apr 27, 2018 39.0 4.55 4.90
KO 180427C00039500 C Apr 27, 2018 39.5 4.15 4.40
KO 180427C00040000 C Apr 27, 2018 40.0 3.50 3.90
KO 180427C00040500 C Apr 27, 2018 40.5 3.05 3.40
KO 180427C00041000 C Apr 27, 2018 41.0 2.75 2.92
KO 180427C00041500 C Apr 27, 2018 41.5 2.27 2.50
KO 180427C00042000 C Apr 27, 2018 42.0 1.81 1.97
KO 180427C00042500 C Apr 27, 2018 42.5 1.46 1.48
KO 180427C00043000 C Apr 27, 2018 43.0 1.06 1.10
KO 180427C00043500 C Apr 27, 2018 43.5 0.74 0.76
KO 180427C00044000 C Apr 27, 2018 44.0 0.45 0.49
KO 180427C00044500 C Apr 27, 2018 44.5 0.26 0.29
KO 180427C00045000 C Apr 27, 2018 45.0 0.13 0.16
KO 180427C00045500 C Apr 27, 2018 45.5 0.06 0.09
KO 180427C00046000 C Apr 27, 2018 46.0 0.03 0.05
KO 180427C00046500 C Apr 27, 2018 46.5 0.02 0.04
KO 180427C00047000 C Apr 27, 2018 47.0 0.00 0.03
KO 180427C00047500 C Apr 27, 2018 47.5 0.00 0.05
KO 180427C00048000 C Apr 27, 2018 48.0 0.00 0.03
KO 180427C00048500 C Apr 27, 2018 48.5 0.00 0.03
KO 180427C00049000 C Apr 27, 2018 49.0 0.00 0.02
KO 180427C00049500 C Apr 27, 2018 49.5 0.00 0.02
KO 180427C00050000 C Apr 27, 2018 50.0 0.00 0.02
KO 180427C00050500 C Apr 27, 2018 50.5 0.00 0.02
KO 180427C00051500 C Apr 27, 2018 51.5 0.00 0.02
KO 180427C00052500 C Apr 27, 2018 52.5 0.00 0.02
KO 180427C00055000 C Apr 27, 2018 55.0 0.00 0.02
KO 180427C00057500 C Apr 27, 2018 57.5 0.00 0.02
KO 180427P00035000 P Apr 27, 2018 35.0 0.00 0.02
KO 180427P00036500 P Apr 27, 2018 36.5 0.00 0.03
KO 180427P00037000 P Apr 27, 2018 37.0 0.00 0.03
KO 180427P00037500 P Apr 27, 2018 37.5 0.00 0.03
KO 180427P00038000 P Apr 27, 2018 38.0 0.01 0.03
KO 180427P00038500 P Apr 27, 2018 38.5 0.01 0.04
KO 180427P00039000 P Apr 27, 2018 39.0 0.01 0.05
KO 180427P00039500 P Apr 27, 2018 39.5 0.02 0.03
KO 180427P00040000 P Apr 27, 2018 40.0 0.03 0.06
KO 180427P00040500 P Apr 27, 2018 40.5 0.04 0.06
KO 180427P00041000 P Apr 27, 2018 41.0 0.05 0.08
KO 180427P00041500 P Apr 27, 2018 41.5 0.08 0.10
KO 180427P00042000 P Apr 27, 2018 42.0 0.12 0.14
KO 180427P00042500 P Apr 27, 2018 42.5 0.18 0.21
KO 180427P00043000 P Apr 27, 2018 43.0 0.30 0.32
KO 180427P00043500 P Apr 27, 2018 43.5 0.47 0.50
KO 180427P00044000 P Apr 27, 2018 44.0 0.68 0.72
KO 180427P00044500 P Apr 27, 2018 44.5 0.99 1.02
KO 180427P00045000 P Apr 27, 2018 45.0 1.37 1.39
KO 180427P00045500 P Apr 27, 2018 45.5 1.79 1.82
KO 180427P00046000 P Apr 27, 2018 46.0 2.20 2.32
KO 180427P00046500 P Apr 27, 2018 46.5 2.67 2.87
KO 180427P00047000 P Apr 27, 2018 47.0 2.84 3.40
KO 180427P00047500 P Apr 27, 2018 47.5 3.65 4.00
KO 180427P00048000 P Apr 27, 2018 48.0 4.10 4.50
KO 180427P00048500 P Apr 27, 2018 48.5 4.45 4.90
KO 180427P00049000 P Apr 27, 2018 49.0 5.05 5.40
KO 180427P00049500 P Apr 27, 2018 49.5 5.60 5.95
KO 180427P00050000 P Apr 27, 2018 50.0 6.15 6.30
KO 180427P00050500 P Apr 27, 2018 50.5 6.65 6.85
KO 180427P00051500 P Apr 27, 2018 51.5 7.60 8.85
KO 180427P00052500 P Apr 27, 2018 52.5 8.60 9.15
KO 180427P00055000 P Apr 27, 2018 55.0 11.10 11.60
KO 180427P00057500 P Apr 27, 2018 57.5 13.65 14.10
KO 180504C00036000 C May 04, 2018 36.0 7.65 8.50
KO 180504C00036500 C May 04, 2018 36.5 7.05 7.45
KO 180504C00037000 C May 04, 2018 37.0 6.55 6.90
KO 180504C00037500 C May 04, 2018 37.5 6.10 6.40
KO 180504C00038000 C May 04, 2018 38.0 5.60 6.10
KO 180504C00038500 C May 04, 2018 38.5 5.05 5.45
KO 180504C00039000 C May 04, 2018 39.0 4.70 4.95
KO 180504C00039500 C May 04, 2018 39.5 4.25 4.45
KO 180504C00040000 C May 04, 2018 40.0 3.75 4.10
KO 180504C00040500 C May 04, 2018 40.5 3.30 3.50
KO 180504C00041000 C May 04, 2018 41.0 2.83 2.99
KO 180504C00041500 C May 04, 2018 41.5 2.38 2.53
KO 180504C00042000 C May 04, 2018 42.0 1.91 2.08
KO 180504C00042500 C May 04, 2018 42.5 1.47 1.63
KO 180504C00043000 C May 04, 2018 43.0 1.17 1.20
KO 180504C00043500 C May 04, 2018 43.5 0.84 0.87
KO 180504C00044000 C May 04, 2018 44.0 0.57 0.60
KO 180504C00044500 C May 04, 2018 44.5 0.36 0.39
KO 180504C00045000 C May 04, 2018 45.0 0.21 0.24
KO 180504C00045500 C May 04, 2018 45.5 0.12 0.15
KO 180504C00046000 C May 04, 2018 46.0 0.06 0.08
KO 180504C00046500 C May 04, 2018 46.5 0.04 0.05
KO 180504C00047000 C May 04, 2018 47.0 0.01 0.04
KO 180504C00047500 C May 04, 2018 47.5 0.00 0.07
KO 180504C00048000 C May 04, 2018 48.0 0.00 0.04
KO 180504C00048500 C May 04, 2018 48.5 0.00 0.04
KO 180504C00049000 C May 04, 2018 49.0 0.00 0.04
KO 180504C00049500 C May 04, 2018 49.5 0.00 0.03
KO 180504C00050000 C May 04, 2018 50.0 0.00 0.03
KO 180504C00051000 C May 04, 2018 51.0 0.00 0.03
KO 180504P00036000 P May 04, 2018 36.0 0.00 0.08
KO 180504P00036500 P May 04, 2018 36.5 0.00 0.04
KO 180504P00037000 P May 04, 2018 37.0 0.00 0.04
KO 180504P00037500 P May 04, 2018 37.5 0.01 0.04
KO 180504P00038000 P May 04, 2018 38.0 0.01 0.09
KO 180504P00038500 P May 04, 2018 38.5 0.02 0.05
KO 180504P00039000 P May 04, 2018 39.0 0.03 0.06
KO 180504P00039500 P May 04, 2018 39.5 0.03 0.06
KO 180504P00040000 P May 04, 2018 40.0 0.05 0.08
KO 180504P00040500 P May 04, 2018 40.5 0.05 0.09
KO 180504P00041000 P May 04, 2018 41.0 0.09 0.12
KO 180504P00041500 P May 04, 2018 41.5 0.12 0.15
KO 180504P00042000 P May 04, 2018 42.0 0.17 0.20
KO 180504P00042500 P May 04, 2018 42.5 0.25 0.30
KO 180504P00043000 P May 04, 2018 43.0 0.38 0.41
KO 180504P00043500 P May 04, 2018 43.5 0.56 0.58
KO 180504P00044000 P May 04, 2018 44.0 0.78 0.81
KO 180504P00044500 P May 04, 2018 44.5 1.07 1.10
KO 180504P00045000 P May 04, 2018 45.0 1.42 1.46
KO 180504P00045500 P May 04, 2018 45.5 1.83 1.86
KO 180504P00046000 P May 04, 2018 46.0 2.28 2.31
KO 180504P00046500 P May 04, 2018 46.5 2.71 2.81
KO 180504P00047000 P May 04, 2018 47.0 2.86 3.45
KO 180504P00047500 P May 04, 2018 47.5 3.45 3.85
KO 180504P00048000 P May 04, 2018 48.0 4.10 4.30
KO 180504P00048500 P May 04, 2018 48.5 4.65 4.85
KO 180504P00049000 P May 04, 2018 49.0 5.15 5.45
KO 180504P00049500 P May 04, 2018 49.5 5.60 5.80
KO 180504P00050000 P May 04, 2018 50.0 6.15 6.35
KO 180504P00051000 P May 04, 2018 51.0 7.00 7.35
KO 180511C00036500 C May 11, 2018 36.5 7.10 7.45
KO 180511C00037000 C May 11, 2018 37.0 6.55 7.05
KO 180511C00037500 C May 11, 2018 37.5 6.25 6.45
KO 180511C00038000 C May 11, 2018 38.0 5.60 5.95
KO 180511C00038500 C May 11, 2018 38.5 5.25 5.45
KO 180511C00039000 C May 11, 2018 39.0 4.65 5.00
KO 180511C00039500 C May 11, 2018 39.5 3.90 4.50
KO 180511C00040000 C May 11, 2018 40.0 3.70 4.00
KO 180511C00040500 C May 11, 2018 40.5 3.35 3.55
KO 180511C00041000 C May 11, 2018 41.0 2.86 3.05
KO 180511C00041500 C May 11, 2018 41.5 2.40 2.58
KO 180511C00042000 C May 11, 2018 42.0 2.05 2.16
KO 180511C00042500 C May 11, 2018 42.5 1.58 1.75
KO 180511C00043000 C May 11, 2018 43.0 1.26 1.29
KO 180511C00043500 C May 11, 2018 43.5 0.94 0.97
KO 180511C00044000 C May 11, 2018 44.0 0.67 0.69
KO 180511C00044500 C May 11, 2018 44.5 0.45 0.48
KO 180511C00045000 C May 11, 2018 45.0 0.28 0.31
KO 180511C00045500 C May 11, 2018 45.5 0.17 0.21
KO 180511C00046000 C May 11, 2018 46.0 0.10 0.13
KO 180511C00046500 C May 11, 2018 46.5 0.05 0.08
KO 180511C00047000 C May 11, 2018 47.0 0.03 0.06
KO 180511C00047500 C May 11, 2018 47.5 0.02 0.04
KO 180511C00048000 C May 11, 2018 48.0 0.01 0.04
KO 180511C00048500 C May 11, 2018 48.5 0.02 0.04
KO 180511C00049000 C May 11, 2018 49.0 0.00 0.04
KO 180511C00049500 C May 11, 2018 49.5 0.00 0.04
KO 180511C00050000 C May 11, 2018 50.0 0.00 0.04
KO 180511C00050500 C May 11, 2018 50.5 0.00 0.03
KO 180511C00051500 C May 11, 2018 51.5 0.00 0.03
KO 180511P00036500 P May 11, 2018 36.5 0.01 0.04
KO 180511P00037000 P May 11, 2018 37.0 0.01 0.05
KO 180511P00037500 P May 11, 2018 37.5 0.02 0.05
KO 180511P00038000 P May 11, 2018 38.0 0.02 0.05
KO 180511P00038500 P May 11, 2018 38.5 0.03 0.06
KO 180511P00039000 P May 11, 2018 39.0 0.04 0.07
KO 180511P00039500 P May 11, 2018 39.5 0.05 0.08
KO 180511P00040000 P May 11, 2018 40.0 0.07 0.10
KO 180511P00040500 P May 11, 2018 40.5 0.09 0.12
KO 180511P00041000 P May 11, 2018 41.0 0.12 0.15
KO 180511P00041500 P May 11, 2018 41.5 0.16 0.19
KO 180511P00042000 P May 11, 2018 42.0 0.22 0.25
KO 180511P00042500 P May 11, 2018 42.5 0.32 0.35
KO 180511P00043000 P May 11, 2018 43.0 0.45 0.48
KO 180511P00043500 P May 11, 2018 43.5 0.63 0.66
KO 180511P00044000 P May 11, 2018 44.0 0.86 0.88
KO 180511P00044500 P May 11, 2018 44.5 1.14 1.17
KO 180511P00045000 P May 11, 2018 45.0 1.47 1.51
KO 180511P00045500 P May 11, 2018 45.5 1.80 1.97
KO 180511P00046000 P May 11, 2018 46.0 2.23 2.38
KO 180511P00046500 P May 11, 2018 46.5 2.71 2.85
KO 180511P00047000 P May 11, 2018 47.0 3.15 3.35
KO 180511P00047500 P May 11, 2018 47.5 3.60 3.90
KO 180511P00048000 P May 11, 2018 48.0 4.15 4.30
KO 180511P00048500 P May 11, 2018 48.5 4.50 4.95
KO 180511P00049000 P May 11, 2018 49.0 5.05 5.45
KO 180511P00049500 P May 11, 2018 49.5 5.65 5.80
KO 180511P00050000 P May 11, 2018 50.0 6.10 6.30
KO 180511P00050500 P May 11, 2018 50.5 6.65 7.00
KO 180511P00051500 P May 11, 2018 51.5 7.60 8.35
KO 180518C00029000 C May 18, 2018 29.0 14.65 15.00
KO 180518C00030000 C May 18, 2018 30.0 13.60 14.00
KO 180518C00031000 C May 18, 2018 31.0 12.65 13.05
KO 180518C00032000 C May 18, 2018 32.0 11.70 12.80
KO 180518C00033000 C May 18, 2018 33.0 10.55 11.00
KO 180518C00034000 C May 18, 2018 34.0 9.55 10.00
KO 180518C00035000 C May 18, 2018 35.0 8.80 8.95
KO 180518C00036000 C May 18, 2018 36.0 7.75 7.95
KO 180518C00037000 C May 18, 2018 37.0 6.80 6.95
KO 180518C00038000 C May 18, 2018 38.0 5.60 6.20
KO 180518C00039000 C May 18, 2018 39.0 4.80 5.00
KO 180518C00040000 C May 18, 2018 40.0 3.90 4.00
KO 180518C00041000 C May 18, 2018 41.0 2.99 3.05
KO 180518C00042000 C May 18, 2018 42.0 2.11 2.14
KO 180518C00043000 C May 18, 2018 43.0 1.35 1.38
KO 180518C00044000 C May 18, 2018 44.0 0.75 0.78
KO 180518C00045000 C May 18, 2018 45.0 0.35 0.38
KO 180518C00046000 C May 18, 2018 46.0 0.14 0.16
KO 180518C00047000 C May 18, 2018 47.0 0.05 0.08
KO 180518C00048000 C May 18, 2018 48.0 0.02 0.06
KO 180518C00049000 C May 18, 2018 49.0 0.00 0.04
KO 180518C00050000 C May 18, 2018 50.0 0.00 0.03
KO 180518C00055000 C May 18, 2018 55.0 0.00 0.02
KO 180518C00060000 C May 18, 2018 60.0 0.00 0.01
KO 180518C00065000 C May 18, 2018 65.0 0.00 0.02
KO 180518P00029000 P May 18, 2018 29.0 0.00 0.02
KO 180518P00030000 P May 18, 2018 30.0 0.00 0.02
KO 180518P00031000 P May 18, 2018 31.0 0.00 0.03
KO 180518P00032000 P May 18, 2018 32.0 0.00 0.03
KO 180518P00033000 P May 18, 2018 33.0 0.00 0.03
KO 180518P00034000 P May 18, 2018 34.0 0.00 0.02
KO 180518P00035000 P May 18, 2018 35.0 0.00 0.03
KO 180518P00036000 P May 18, 2018 36.0 0.01 0.04
KO 180518P00037000 P May 18, 2018 37.0 0.02 0.05
KO 180518P00038000 P May 18, 2018 38.0 0.03 0.05
KO 180518P00039000 P May 18, 2018 39.0 0.05 0.09
KO 180518P00040000 P May 18, 2018 40.0 0.09 0.11
KO 180518P00041000 P May 18, 2018 41.0 0.15 0.17
KO 180518P00042000 P May 18, 2018 42.0 0.28 0.30
KO 180518P00043000 P May 18, 2018 43.0 0.51 0.54
KO 180518P00044000 P May 18, 2018 44.0 0.92 0.94
KO 180518P00045000 P May 18, 2018 45.0 1.53 1.55
KO 180518P00046000 P May 18, 2018 46.0 2.34 2.37
KO 180518P00047000 P May 18, 2018 47.0 3.20 3.30
KO 180518P00048000 P May 18, 2018 48.0 4.15 4.30
KO 180518P00049000 P May 18, 2018 49.0 5.15 5.30
KO 180518P00050000 P May 18, 2018 50.0 6.15 6.30
KO 180518P00055000 P May 18, 2018 55.0 11.15 11.45
KO 180518P00060000 P May 18, 2018 60.0 16.05 16.45
KO 180518P00065000 P May 18, 2018 65.0 20.95 21.45
KO 180525C00035000 C May 25, 2018 35.0 8.65 9.05
KO 180525C00036500 C May 25, 2018 36.5 6.55 8.45
KO 180525C00037000 C May 25, 2018 37.0 6.65 7.10
KO 180525C00037500 C May 25, 2018 37.5 6.10 6.55
KO 180525C00038000 C May 25, 2018 38.0 5.75 6.05
KO 180525C00038500 C May 25, 2018 38.5 5.20 5.60
KO 180525C00039000 C May 25, 2018 39.0 4.85 5.05
KO 180525C00039500 C May 25, 2018 39.5 4.40 4.60
KO 180525C00040000 C May 25, 2018 40.0 3.90 4.15
KO 180525C00040500 C May 25, 2018 40.5 3.45 3.65
KO 180525C00041000 C May 25, 2018 41.0 2.97 3.20
KO 180525C00041500 C May 25, 2018 41.5 2.54 2.72
KO 180525C00042000 C May 25, 2018 42.0 2.12 2.31
KO 180525C00042500 C May 25, 2018 42.5 1.71 1.94
KO 180525C00043000 C May 25, 2018 43.0 1.43 1.48
KO 180525C00043500 C May 25, 2018 43.5 1.11 1.15
KO 180525C00044000 C May 25, 2018 44.0 0.83 0.87
KO 180525C00044500 C May 25, 2018 44.5 0.59 0.64
KO 180525C00045000 C May 25, 2018 45.0 0.42 0.46
KO 180525C00045500 C May 25, 2018 45.5 0.28 0.33
KO 180525C00046000 C May 25, 2018 46.0 0.18 0.22
KO 180525C00046500 C May 25, 2018 46.5 0.12 0.15
KO 180525C00047000 C May 25, 2018 47.0 0.08 0.11
KO 180525C00047500 C May 25, 2018 47.5 0.04 0.09
KO 180525C00048000 C May 25, 2018 48.0 0.00 0.09
KO 180525C00048500 C May 25, 2018 48.5 0.00 0.09
KO 180525C00049000 C May 25, 2018 49.0 0.00 0.06
KO 180525C00049500 C May 25, 2018 49.5 0.00 0.06
KO 180525C00050000 C May 25, 2018 50.0 0.00 0.06
KO 180525C00050500 C May 25, 2018 50.5 0.00 0.06
KO 180525C00051000 C May 25, 2018 51.0 0.00 0.05
KO 180525C00052500 C May 25, 2018 52.5 0.00 0.04
KO 180525C00055000 C May 25, 2018 55.0 0.00 0.03
KO 180525P00035000 P May 25, 2018 35.0 0.00 0.07
KO 180525P00036500 P May 25, 2018 36.5 0.00 0.13
KO 180525P00037000 P May 25, 2018 37.0 0.00 0.12
KO 180525P00037500 P May 25, 2018 37.5 0.00 0.13
KO 180525P00038000 P May 25, 2018 38.0 0.04 0.09
KO 180525P00038500 P May 25, 2018 38.5 0.05 0.11
KO 180525P00039000 P May 25, 2018 39.0 0.05 0.13
KO 180525P00039500 P May 25, 2018 39.5 0.09 0.12
KO 180525P00040000 P May 25, 2018 40.0 0.11 0.15
KO 180525P00040500 P May 25, 2018 40.5 0.13 0.19
KO 180525P00041000 P May 25, 2018 41.0 0.17 0.21
KO 180525P00041500 P May 25, 2018 41.5 0.23 0.28
KO 180525P00042000 P May 25, 2018 42.0 0.31 0.35
KO 180525P00042500 P May 25, 2018 42.5 0.42 0.47
KO 180525P00043000 P May 25, 2018 43.0 0.56 0.60
KO 180525P00043500 P May 25, 2018 43.5 0.75 0.79
KO 180525P00044000 P May 25, 2018 44.0 0.97 1.02
KO 180525P00044500 P May 25, 2018 44.5 1.24 1.28
KO 180525P00045000 P May 25, 2018 45.0 1.49 1.69
KO 180525P00045500 P May 25, 2018 45.5 1.87 2.05
KO 180525P00046000 P May 25, 2018 46.0 2.29 2.45
KO 180525P00046500 P May 25, 2018 46.5 2.73 2.87
KO 180525P00047000 P May 25, 2018 47.0 3.20 3.35
KO 180525P00047500 P May 25, 2018 47.5 2.77 3.95
KO 180525P00048000 P May 25, 2018 48.0 4.00 4.50
KO 180525P00048500 P May 25, 2018 48.5 4.65 4.95
KO 180525P00049000 P May 25, 2018 49.0 5.10 5.70
KO 180525P00049500 P May 25, 2018 49.5 5.60 6.05
KO 180525P00050000 P May 25, 2018 50.0 5.90 7.00
KO 180525P00050500 P May 25, 2018 50.5 6.60 7.05
KO 180525P00051000 P May 25, 2018 51.0 7.00 7.45
KO 180525P00052500 P May 25, 2018 52.5 7.75 10.90
KO 180525P00055000 P May 25, 2018 55.0 10.15 12.30
KO 180601C00037000 C Jun 01, 2018 37.0 5.20 8.65
KO 180601C00037500 C Jun 01, 2018 37.5 4.75 8.10
KO 180601C00038000 C Jun 01, 2018 38.0 4.25 7.65
KO 180601C00038500 C Jun 01, 2018 38.5 5.30 5.65
KO 180601C00039000 C Jun 01, 2018 39.0 4.50 5.15
KO 180601C00039500 C Jun 01, 2018 39.5 4.40 4.60
KO 180601C00040000 C Jun 01, 2018 40.0 3.95 4.15
KO 180601C00040500 C Jun 01, 2018 40.5 3.50 3.65
KO 180601C00041000 C Jun 01, 2018 41.0 2.99 3.20
KO 180601C00041500 C Jun 01, 2018 41.5 2.56 2.76
KO 180601C00042000 C Jun 01, 2018 42.0 2.17 2.36
KO 180601C00042500 C Jun 01, 2018 42.5 1.83 1.97
KO 180601C00043000 C Jun 01, 2018 43.0 1.50 1.53
KO 180601C00043500 C Jun 01, 2018 43.5 1.18 1.21
KO 180601C00044000 C Jun 01, 2018 44.0 0.90 0.92
KO 180601C00044500 C Jun 01, 2018 44.5 0.66 0.69
KO 180601C00045000 C Jun 01, 2018 45.0 0.46 0.51
KO 180601C00045500 C Jun 01, 2018 45.5 0.33 0.36
KO 180601C00046000 C Jun 01, 2018 46.0 0.22 0.25
KO 180601C00046500 C Jun 01, 2018 46.5 0.15 0.18
KO 180601C00047000 C Jun 01, 2018 47.0 0.10 0.12
KO 180601C00047500 C Jun 01, 2018 47.5 0.06 0.09
KO 180601C00048000 C Jun 01, 2018 48.0 0.05 0.07
KO 180601C00048500 C Jun 01, 2018 48.5 0.00 0.06
KO 180601C00049000 C Jun 01, 2018 49.0 0.00 0.05
KO 180601C00049500 C Jun 01, 2018 49.5 0.00 0.04
KO 180601C00050000 C Jun 01, 2018 50.0 0.00 0.06
KO 180601C00050500 C Jun 01, 2018 50.5 0.00 0.05
KO 180601C00051000 C Jun 01, 2018 51.0 0.00 0.04
KO 180601P00037000 P Jun 01, 2018 37.0 0.00 0.08
KO 180601P00037500 P Jun 01, 2018 37.5 0.04 0.10
KO 180601P00038000 P Jun 01, 2018 38.0 0.06 0.11
KO 180601P00038500 P Jun 01, 2018 38.5 0.08 0.10
KO 180601P00039000 P Jun 01, 2018 39.0 0.09 0.12
KO 180601P00039500 P Jun 01, 2018 39.5 0.11 0.13
KO 180601P00040000 P Jun 01, 2018 40.0 0.13 0.16
KO 180601P00040500 P Jun 01, 2018 40.5 0.16 0.19
KO 180601P00041000 P Jun 01, 2018 41.0 0.21 0.24
KO 180601P00041500 P Jun 01, 2018 41.5 0.27 0.31
KO 180601P00042000 P Jun 01, 2018 42.0 0.36 0.39
KO 180601P00042500 P Jun 01, 2018 42.5 0.47 0.50
KO 180601P00043000 P Jun 01, 2018 43.0 0.61 0.64
KO 180601P00043500 P Jun 01, 2018 43.5 0.80 0.83
KO 180601P00044000 P Jun 01, 2018 44.0 1.02 1.06
KO 180601P00044500 P Jun 01, 2018 44.5 1.29 1.32
KO 180601P00045000 P Jun 01, 2018 45.0 1.61 1.64
KO 180601P00045500 P Jun 01, 2018 45.5 1.89 2.08
KO 180601P00046000 P Jun 01, 2018 46.0 2.30 2.46
KO 180601P00046500 P Jun 01, 2018 46.5 2.73 2.89
KO 180601P00047000 P Jun 01, 2018 47.0 3.20 3.35
KO 180601P00047500 P Jun 01, 2018 47.5 3.10 3.85
KO 180601P00048000 P Jun 01, 2018 48.0 2.97 4.55
KO 180601P00048500 P Jun 01, 2018 48.5 4.65 4.85
KO 180601P00049000 P Jun 01, 2018 49.0 3.55 6.95
KO 180601P00049500 P Jun 01, 2018 49.5 4.15 7.35
KO 180601P00050000 P Jun 01, 2018 50.0 4.60 7.90
KO 180601P00050500 P Jun 01, 2018 50.5 5.15 8.40
KO 180601P00051000 P Jun 01, 2018 51.0 5.50 8.95
KO 180615C00023000 C Jun 15, 2018 23.0 20.35 21.35
KO 180615C00025000 C Jun 15, 2018 25.0 16.95 20.20
KO 180615C00026000 C Jun 15, 2018 26.0 17.25 18.70
KO 180615C00027000 C Jun 15, 2018 27.0 16.15 17.80
KO 180615C00028000 C Jun 15, 2018 28.0 15.10 17.05
KO 180615C00029000 C Jun 15, 2018 29.0 14.15 15.55
KO 180615C00030000 C Jun 15, 2018 30.0 12.05 15.30
KO 180615C00031000 C Jun 15, 2018 31.0 12.20 14.10
KO 180615C00032000 C Jun 15, 2018 32.0 11.45 12.10
KO 180615C00033000 C Jun 15, 2018 33.0 10.75 11.20
KO 180615C00034000 C Jun 15, 2018 34.0 9.65 10.25
KO 180615C00035000 C Jun 15, 2018 35.0 8.55 9.20
KO 180615C00036000 C Jun 15, 2018 36.0 7.65 8.45
KO 180615C00037000 C Jun 15, 2018 37.0 6.65 7.25
KO 180615C00038000 C Jun 15, 2018 38.0 5.85 6.30
KO 180615C00039000 C Jun 15, 2018 39.0 4.95 5.15
KO 180615C00040000 C Jun 15, 2018 40.0 4.05 4.15
KO 180615C00041000 C Jun 15, 2018 41.0 3.15 3.25
KO 180615C00042000 C Jun 15, 2018 42.0 2.35 2.38
KO 180615C00043000 C Jun 15, 2018 43.0 1.61 1.64
KO 180615C00044000 C Jun 15, 2018 44.0 1.02 1.05
KO 180615C00045000 C Jun 15, 2018 45.0 0.58 0.62
KO 180615C00046000 C Jun 15, 2018 46.0 0.31 0.34
KO 180615C00047000 C Jun 15, 2018 47.0 0.15 0.19
KO 180615C00048000 C Jun 15, 2018 48.0 0.07 0.10
KO 180615C00049000 C Jun 15, 2018 49.0 0.03 0.07
KO 180615C00050000 C Jun 15, 2018 50.0 0.01 0.05
KO 180615C00055000 C Jun 15, 2018 55.0 0.00 0.03
KO 180615C00060000 C Jun 15, 2018 60.0 0.00 0.03
KO 180615P00023000 P Jun 15, 2018 23.0 0.00 0.02
KO 180615P00025000 P Jun 15, 2018 25.0 0.00 0.03
KO 180615P00026000 P Jun 15, 2018 26.0 0.00 0.03
KO 180615P00027000 P Jun 15, 2018 27.0 0.00 0.04
KO 180615P00028000 P Jun 15, 2018 28.0 0.00 0.05
KO 180615P00029000 P Jun 15, 2018 29.0 0.01 0.04
KO 180615P00030000 P Jun 15, 2018 30.0 0.01 0.06
KO 180615P00031000 P Jun 15, 2018 31.0 0.00 0.06
KO 180615P00032000 P Jun 15, 2018 32.0 0.02 0.06
KO 180615P00033000 P Jun 15, 2018 33.0 0.02 0.06
KO 180615P00034000 P Jun 15, 2018 34.0 0.04 0.09
KO 180615P00035000 P Jun 15, 2018 35.0 0.05 0.08
KO 180615P00036000 P Jun 15, 2018 36.0 0.06 0.10
KO 180615P00037000 P Jun 15, 2018 37.0 0.08 0.12
KO 180615P00038000 P Jun 15, 2018 38.0 0.10 0.13
KO 180615P00039000 P Jun 15, 2018 39.0 0.14 0.18
KO 180615P00040000 P Jun 15, 2018 40.0 0.21 0.23
KO 180615P00041000 P Jun 15, 2018 41.0 0.34 0.38
KO 180615P00042000 P Jun 15, 2018 42.0 0.53 0.57
KO 180615P00043000 P Jun 15, 2018 43.0 0.84 0.88
KO 180615P00044000 P Jun 15, 2018 44.0 1.30 1.35
KO 180615P00045000 P Jun 15, 2018 45.0 1.91 1.96
KO 180615P00046000 P Jun 15, 2018 46.0 2.68 2.72
KO 180615P00047000 P Jun 15, 2018 47.0 3.50 3.60
KO 180615P00048000 P Jun 15, 2018 48.0 4.45 4.55
KO 180615P00049000 P Jun 15, 2018 49.0 5.35 5.75
KO 180615P00050000 P Jun 15, 2018 50.0 6.35 6.50
KO 180615P00055000 P Jun 15, 2018 55.0 10.95 12.15
KO 180615P00060000 P Jun 15, 2018 60.0 15.95 17.30
KO 180817C00027000 C Aug 17, 2018 27.0 16.25 17.60
KO 180817C00028000 C Aug 17, 2018 28.0 14.95 16.60
KO 180817C00029000 C Aug 17, 2018 29.0 14.10 15.55
KO 180817C00030000 C Aug 17, 2018 30.0 13.30 14.45
KO 180817C00031000 C Aug 17, 2018 31.0 12.50 13.15
KO 180817C00032000 C Aug 17, 2018 32.0 11.55 12.20
KO 180817C00033000 C Aug 17, 2018 33.0 10.55 11.15
KO 180817C00034000 C Aug 17, 2018 34.0 9.55 10.15
KO 180817C00035000 C Aug 17, 2018 35.0 8.65 9.15
KO 180817C00036000 C Aug 17, 2018 36.0 7.75 8.35
KO 180817C00037000 C Aug 17, 2018 37.0 6.75 7.20
KO 180817C00038000 C Aug 17, 2018 38.0 6.00 6.30
KO 180817C00039000 C Aug 17, 2018 39.0 5.10 5.25
KO 180817C00040000 C Aug 17, 2018 40.0 4.20 4.40
KO 180817C00041000 C Aug 17, 2018 41.0 3.35 3.55
KO 180817C00042000 C Aug 17, 2018 42.0 2.68 2.71
KO 180817C00043000 C Aug 17, 2018 43.0 2.01 2.05
KO 180817C00044000 C Aug 17, 2018 44.0 1.44 1.47
KO 180817C00045000 C Aug 17, 2018 45.0 0.99 1.03
KO 180817C00046000 C Aug 17, 2018 46.0 0.65 0.68
KO 180817C00047000 C Aug 17, 2018 47.0 0.39 0.44
KO 180817C00048000 C Aug 17, 2018 48.0 0.25 0.29
KO 180817C00049000 C Aug 17, 2018 49.0 0.15 0.18
KO 180817C00050000 C Aug 17, 2018 50.0 0.09 0.12
KO 180817C00055000 C Aug 17, 2018 55.0 0.00 0.06
KO 180817C00060000 C Aug 17, 2018 60.0 0.00 0.04
KO 180817C00065000 C Aug 17, 2018 65.0 0.00 0.03
KO 180817P00027000 P Aug 17, 2018 27.0 0.02 0.07
KO 180817P00028000 P Aug 17, 2018 28.0 0.02 0.08
KO 180817P00029000 P Aug 17, 2018 29.0 0.03 0.08
KO 180817P00030000 P Aug 17, 2018 30.0 0.04 0.08
KO 180817P00031000 P Aug 17, 2018 31.0 0.05 0.08
KO 180817P00032000 P Aug 17, 2018 32.0 0.06 0.11
KO 180817P00033000 P Aug 17, 2018 33.0 0.07 0.11
KO 180817P00034000 P Aug 17, 2018 34.0 0.09 0.12
KO 180817P00035000 P Aug 17, 2018 35.0 0.11 0.14
KO 180817P00036000 P Aug 17, 2018 36.0 0.15 0.18
KO 180817P00037000 P Aug 17, 2018 37.0 0.19 0.22
KO 180817P00038000 P Aug 17, 2018 38.0 0.25 0.29
KO 180817P00039000 P Aug 17, 2018 39.0 0.34 0.38
KO 180817P00040000 P Aug 17, 2018 40.0 0.47 0.50
KO 180817P00041000 P Aug 17, 2018 41.0 0.66 0.68
KO 180817P00042000 P Aug 17, 2018 42.0 0.91 0.94
KO 180817P00043000 P Aug 17, 2018 43.0 1.26 1.28
KO 180817P00044000 P Aug 17, 2018 44.0 1.70 1.73
KO 180817P00045000 P Aug 17, 2018 45.0 2.27 2.30
KO 180817P00046000 P Aug 17, 2018 46.0 2.93 3.00
KO 180817P00047000 P Aug 17, 2018 47.0 3.65 3.85
KO 180817P00048000 P Aug 17, 2018 48.0 4.50 4.70
KO 180817P00049000 P Aug 17, 2018 49.0 5.10 5.95
KO 180817P00050000 P Aug 17, 2018 50.0 6.35 7.00
KO 180817P00055000 P Aug 17, 2018 55.0 10.90 12.05
KO 180817P00060000 P Aug 17, 2018 60.0 15.90 16.90
KO 180817P00065000 P Aug 17, 2018 65.0 20.75 21.90
KO 180921C00023000 C Sep 21, 2018 23.0 20.10 21.95
KO 180921C00025000 C Sep 21, 2018 25.0 18.30 19.40
KO 180921C00026000 C Sep 21, 2018 26.0 17.00 18.80
KO 180921C00027000 C Sep 21, 2018 27.0 16.05 18.10
KO 180921C00028000 C Sep 21, 2018 28.0 15.20 16.75
KO 180921C00029000 C Sep 21, 2018 29.0 14.00 15.80
KO 180921C00030000 C Sep 21, 2018 30.0 13.70 14.25
KO 180921C00031000 C Sep 21, 2018 31.0 12.60 13.10
KO 180921C00032000 C Sep 21, 2018 32.0 11.65 12.05
KO 180921C00033000 C Sep 21, 2018 33.0 10.80 11.30
KO 180921C00034000 C Sep 21, 2018 34.0 9.65 10.20
KO 180921C00035000 C Sep 21, 2018 35.0 8.60 9.30
KO 180921C00036000 C Sep 21, 2018 36.0 7.90 8.15
KO 180921C00037000 C Sep 21, 2018 37.0 7.00 7.20
KO 180921C00038000 C Sep 21, 2018 38.0 6.10 6.25
KO 180921C00039000 C Sep 21, 2018 39.0 5.15 5.35
KO 180921C00040000 C Sep 21, 2018 40.0 4.30 4.50
KO 180921C00041000 C Sep 21, 2018 41.0 3.55 3.70
KO 180921C00042000 C Sep 21, 2018 42.0 2.84 2.89
KO 180921C00043000 C Sep 21, 2018 43.0 2.19 2.23
KO 180921C00044000 C Sep 21, 2018 44.0 1.63 1.67
KO 180921C00045000 C Sep 21, 2018 45.0 1.17 1.21
KO 180921C00046000 C Sep 21, 2018 46.0 0.81 0.85
KO 180921C00047000 C Sep 21, 2018 47.0 0.54 0.59
KO 180921C00048000 C Sep 21, 2018 48.0 0.35 0.40
KO 180921C00049000 C Sep 21, 2018 49.0 0.22 0.27
KO 180921C00050000 C Sep 21, 2018 50.0 0.14 0.18
KO 180921C00055000 C Sep 21, 2018 55.0 0.01 0.06
KO 180921C00060000 C Sep 21, 2018 60.0 0.01 0.03
KO 180921P00023000 P Sep 21, 2018 23.0 0.00 0.06
KO 180921P00025000 P Sep 21, 2018 25.0 0.01 0.08
KO 180921P00026000 P Sep 21, 2018 26.0 0.03 0.07
KO 180921P00027000 P Sep 21, 2018 27.0 0.04 0.07
KO 180921P00028000 P Sep 21, 2018 28.0 0.04 0.08
KO 180921P00029000 P Sep 21, 2018 29.0 0.05 0.10
KO 180921P00030000 P Sep 21, 2018 30.0 0.05 0.11
KO 180921P00031000 P Sep 21, 2018 31.0 0.07 0.12
KO 180921P00032000 P Sep 21, 2018 32.0 0.09 0.14
KO 180921P00033000 P Sep 21, 2018 33.0 0.11 0.16
KO 180921P00034000 P Sep 21, 2018 34.0 0.13 0.19
KO 180921P00035000 P Sep 21, 2018 35.0 0.18 0.22
KO 180921P00036000 P Sep 21, 2018 36.0 0.22 0.26
KO 180921P00037000 P Sep 21, 2018 37.0 0.28 0.33
KO 180921P00038000 P Sep 21, 2018 38.0 0.38 0.42
KO 180921P00039000 P Sep 21, 2018 39.0 0.49 0.54
KO 180921P00040000 P Sep 21, 2018 40.0 0.65 0.70
KO 180921P00041000 P Sep 21, 2018 41.0 0.87 0.91
KO 180921P00042000 P Sep 21, 2018 42.0 1.16 1.20
KO 180921P00043000 P Sep 21, 2018 43.0 1.53 1.57
KO 180921P00044000 P Sep 21, 2018 44.0 2.00 2.04
KO 180921P00045000 P Sep 21, 2018 45.0 2.56 2.60
KO 180921P00046000 P Sep 21, 2018 46.0 3.15 3.30
KO 180921P00047000 P Sep 21, 2018 47.0 3.90 4.05
KO 180921P00048000 P Sep 21, 2018 48.0 4.65 5.00
KO 180921P00049000 P Sep 21, 2018 49.0 5.55 5.80
KO 180921P00050000 P Sep 21, 2018 50.0 6.40 6.85
KO 180921P00055000 P Sep 21, 2018 55.0 11.20 12.10
KO 180921P00060000 P Sep 21, 2018 60.0 15.50 17.30
KO 181116C00027000 C Nov 16, 2018 27.0 16.00 17.85
KO 181116C00028000 C Nov 16, 2018 28.0 14.90 17.10
KO 181116C00029000 C Nov 16, 2018 29.0 14.60 15.15
KO 181116C00030000 C Nov 16, 2018 30.0 13.75 14.25
KO 181116C00031000 C Nov 16, 2018 31.0 12.85 13.05
KO 181116C00032000 C Nov 16, 2018 32.0 11.60 12.25
KO 181116C00033000 C Nov 16, 2018 33.0 10.55 11.50
KO 181116C00034000 C Nov 16, 2018 34.0 9.75 10.20
KO 181116C00035000 C Nov 16, 2018 35.0 8.85 9.20
KO 181116C00036000 C Nov 16, 2018 36.0 8.00 8.25
KO 181116C00037000 C Nov 16, 2018 37.0 7.10 7.35
KO 181116C00038000 C Nov 16, 2018 38.0 6.25 6.40
KO 181116C00039000 C Nov 16, 2018 39.0 5.40 5.55
KO 181116C00040000 C Nov 16, 2018 40.0 4.55 4.75
KO 181116C00041000 C Nov 16, 2018 41.0 3.75 3.95
KO 181116C00042000 C Nov 16, 2018 42.0 3.10 3.20
KO 181116C00043000 C Nov 16, 2018 43.0 2.48 2.53
KO 181116C00044000 C Nov 16, 2018 44.0 1.91 2.02
KO 181116C00045000 C Nov 16, 2018 45.0 1.49 1.52
KO 181116C00046000 C Nov 16, 2018 46.0 1.11 1.15
KO 181116C00047000 C Nov 16, 2018 47.0 0.81 0.85
KO 181116C00048000 C Nov 16, 2018 48.0 0.56 0.62
KO 181116C00049000 C Nov 16, 2018 49.0 0.39 0.45
KO 181116C00050000 C Nov 16, 2018 50.0 0.27 0.32
KO 181116C00055000 C Nov 16, 2018 55.0 0.04 0.08
KO 181116C00060000 C Nov 16, 2018 60.0 0.00 0.06
KO 181116P00027000 P Nov 16, 2018 27.0 0.07 0.11
KO 181116P00028000 P Nov 16, 2018 28.0 0.08 0.13
KO 181116P00029000 P Nov 16, 2018 29.0 0.10 0.14
KO 181116P00030000 P Nov 16, 2018 30.0 0.12 0.16
KO 181116P00031000 P Nov 16, 2018 31.0 0.13 0.18
KO 181116P00032000 P Nov 16, 2018 32.0 0.17 0.21
KO 181116P00033000 P Nov 16, 2018 33.0 0.19 0.24
KO 181116P00034000 P Nov 16, 2018 34.0 0.24 0.29
KO 181116P00035000 P Nov 16, 2018 35.0 0.29 0.34
KO 181116P00036000 P Nov 16, 2018 36.0 0.35 0.41
KO 181116P00037000 P Nov 16, 2018 37.0 0.44 0.49
KO 181116P00038000 P Nov 16, 2018 38.0 0.56 0.61
KO 181116P00039000 P Nov 16, 2018 39.0 0.70 0.76
KO 181116P00040000 P Nov 16, 2018 40.0 0.89 0.94
KO 181116P00041000 P Nov 16, 2018 41.0 1.14 1.19
KO 181116P00042000 P Nov 16, 2018 42.0 1.44 1.52
KO 181116P00043000 P Nov 16, 2018 43.0 1.81 1.87
KO 181116P00044000 P Nov 16, 2018 44.0 2.26 2.35
KO 181116P00045000 P Nov 16, 2018 45.0 2.80 2.89
KO 181116P00046000 P Nov 16, 2018 46.0 3.40 3.55
KO 181116P00047000 P Nov 16, 2018 47.0 4.10 4.25
KO 181116P00048000 P Nov 16, 2018 48.0 4.85 5.00
KO 181116P00049000 P Nov 16, 2018 49.0 5.70 5.90
KO 181116P00050000 P Nov 16, 2018 50.0 6.55 6.75
KO 181116P00055000 P Nov 16, 2018 55.0 11.20 11.80
KO 181116P00060000 P Nov 16, 2018 60.0 15.15 17.10
KO 190118C00023000 C Jan 18, 2019 23.0 20.20 21.35
KO 190118C00025000 C Jan 18, 2019 25.0 18.25 19.70
KO 190118C00028000 C Jan 18, 2019 28.0 15.35 16.40
KO 190118C00030000 C Jan 18, 2019 30.0 13.60 14.35
KO 190118C00033000 C Jan 18, 2019 33.0 10.50 11.25
KO 190118C00035000 C Jan 18, 2019 35.0 9.05 9.25
KO 190118C00038000 C Jan 18, 2019 38.0 6.35 6.65
KO 190118C00040000 C Jan 18, 2019 40.0 4.75 5.00
KO 190118C00042000 C Jan 18, 2019 42.0 3.35 3.45
KO 190118C00045000 C Jan 18, 2019 45.0 1.72 1.81
KO 190118C00047000 C Jan 18, 2019 47.0 1.03 1.08
KO 190118C00050000 C Jan 18, 2019 50.0 0.40 0.45
KO 190118C00055000 C Jan 18, 2019 55.0 0.08 0.13
KO 190118C00060000 C Jan 18, 2019 60.0 0.01 0.03
KO 190118P00023000 P Jan 18, 2019 23.0 0.05 0.10
KO 190118P00025000 P Jan 18, 2019 25.0 0.06 0.11
KO 190118P00028000 P Jan 18, 2019 28.0 0.14 0.17
KO 190118P00030000 P Jan 18, 2019 30.0 0.18 0.23
KO 190118P00033000 P Jan 18, 2019 33.0 0.31 0.36
KO 190118P00035000 P Jan 18, 2019 35.0 0.44 0.49
KO 190118P00038000 P Jan 18, 2019 38.0 0.79 0.84
KO 190118P00040000 P Jan 18, 2019 40.0 1.18 1.25
KO 190118P00042000 P Jan 18, 2019 42.0 1.77 1.86
KO 190118P00045000 P Jan 18, 2019 45.0 3.15 3.30
KO 190118P00047000 P Jan 18, 2019 47.0 4.40 4.60
KO 190118P00050000 P Jan 18, 2019 50.0 6.80 7.00
KO 190118P00055000 P Jan 18, 2019 55.0 11.30 11.90
KO 190118P00060000 P Jan 18, 2019 60.0 15.25 17.25
KO 200117C00023000 C Jan 17, 2020 23.0 18.85 23.50
KO 200117C00025000 C Jan 17, 2020 25.0 17.00 21.50
KO 200117C00028000 C Jan 17, 2020 28.0 15.35 16.50
KO 200117C00030000 C Jan 17, 2020 30.0 13.05 14.80
KO 200117C00033000 C Jan 17, 2020 33.0 11.10 11.55
KO 200117C00035000 C Jan 17, 2020 35.0 9.35 9.75
KO 200117C00038000 C Jan 17, 2020 38.0 7.00 7.35
KO 200117C00040000 C Jan 17, 2020 40.0 5.65 6.05
KO 200117C00043000 C Jan 17, 2020 43.0 3.80 4.20
KO 200117C00045000 C Jan 17, 2020 45.0 2.79 3.30
KO 200117C00047000 C Jan 17, 2020 47.0 2.02 2.48
KO 200117C00050000 C Jan 17, 2020 50.0 1.20 1.55
KO 200117C00055000 C Jan 17, 2020 55.0 0.51 0.80
KO 200117C00060000 C Jan 17, 2020 60.0 0.20 0.34
KO 200117C00065000 C Jan 17, 2020 65.0 0.10 0.18
KO 200117P00023000 P Jan 17, 2020 23.0 0.22 0.33
KO 200117P00025000 P Jan 17, 2020 25.0 0.22 0.48
KO 200117P00028000 P Jan 17, 2020 28.0 0.46 0.63
KO 200117P00030000 P Jan 17, 2020 30.0 0.60 0.76
KO 200117P00033000 P Jan 17, 2020 33.0 0.87 1.13
KO 200117P00035000 P Jan 17, 2020 35.0 1.16 1.45
KO 200117P00038000 P Jan 17, 2020 38.0 1.75 2.09
KO 200117P00040000 P Jan 17, 2020 40.0 2.28 2.60
KO 200117P00043000 P Jan 17, 2020 43.0 3.50 3.80
KO 200117P00045000 P Jan 17, 2020 45.0 4.45 4.90
KO 200117P00047000 P Jan 17, 2020 47.0 5.65 6.05
KO 200117P00050000 P Jan 17, 2020 50.0 7.70 8.10
KO 200117P00055000 P Jan 17, 2020 55.0 11.65 12.15
KO 200117P00060000 P Jan 17, 2020 60.0 15.50 17.60
KO 200117P00065000 P Jan 17, 2020 65.0 19.70 23.90
OPRA data is delayed 15 minutes.