Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Coca Cola Company (KO)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 150402C00031000 C 04/02/15 31.0 9.00 9.15
KO 150402C00032000 C 04/02/15 32.0 8.00 8.15
KO 150402C00033000 C 04/02/15 33.0 7.00 7.15
KO 150402C00033500 C 04/02/15 33.5 6.50 6.65
KO 150402C00034000 C 04/02/15 34.0 6.00 6.15
KO 150402C00034500 C 04/02/15 34.5 5.50 5.65
KO 150402C00035000 C 04/02/15 35.0 5.00 5.15
KO 150402C00035500 C 04/02/15 35.5 4.50 4.65
KO 150402C00036000 C 04/02/15 36.0 4.00 4.15
KO 150402C00036500 C 04/02/15 36.5 3.50 3.65
KO 150402C00037000 C 04/02/15 37.0 3.00 3.15
KO 150402C00037500 C 04/02/15 37.5 2.54 2.63
KO 150402C00038000 C 04/02/15 38.0 2.05 2.13
KO 150402C00038500 C 04/02/15 38.5 1.55 1.64
KO 150402C00039000 C 04/02/15 39.0 1.08 1.16
KO 150402C00039500 C 04/02/15 39.5 0.67 0.71
KO 150402C00040000 C 04/02/15 40.0 0.34 0.36
KO 150402C00040500 C 04/02/15 40.5 0.13 0.15
KO 150402C00041000 C 04/02/15 41.0 0.04 0.07
KO 150402C00041500 C 04/02/15 41.5 0.01 0.04
KO 150402C00042000 C 04/02/15 42.0 0.00 0.03
KO 150402C00042500 C 04/02/15 42.5 0.00 0.03
KO 150402C00043000 C 04/02/15 43.0 0.00 0.02
KO 150402C00043500 C 04/02/15 43.5 0.00 0.02
KO 150402C00044000 C 04/02/15 44.0 0.00 0.02
KO 150402C00044500 C 04/02/15 44.5 0.00 0.02
KO 150402C00045000 C 04/02/15 45.0 0.00 0.02
KO 150402C00045500 C 04/02/15 45.5 0.00 0.02
KO 150402C00046000 C 04/02/15 46.0 0.00 0.02
KO 150402C00046500 C 04/02/15 46.5 0.00 0.02
KO 150402C00047000 C 04/02/15 47.0 0.00 0.02
KO 150402C00047500 C 04/02/15 47.5 0.00 0.02
KO 150402C00048000 C 04/02/15 48.0 0.00 0.02
KO 150402C00048500 C 04/02/15 48.5 0.00 0.02
KO 150402C00049000 C 04/02/15 49.0 0.00 0.02
KO 150402C00049500 C 04/02/15 49.5 0.00 0.02
KO 150402C00050000 C 04/02/15 50.0 0.00 0.02
KO 150402C00050500 C 04/02/15 50.5 0.00 0.02
KO 150402C00051000 C 04/02/15 51.0 0.00 0.02
KO 150402C00051500 C 04/02/15 51.5 0.00 0.02
KO 150402C00052000 C 04/02/15 52.0 0.00 0.02
KO 150402C00052500 C 04/02/15 52.5 0.00 0.02
KO 150402C00053000 C 04/02/15 53.0 0.00 0.02
KO 150402P00031000 P 04/02/15 31.0 0.00 0.02
KO 150402P00032000 P 04/02/15 32.0 0.00 0.02
KO 150402P00033000 P 04/02/15 33.0 0.00 0.02
KO 150402P00033500 P 04/02/15 33.5 0.00 0.02
KO 150402P00034000 P 04/02/15 34.0 0.00 0.02
KO 150402P00034500 P 04/02/15 34.5 0.00 0.02
KO 150402P00035000 P 04/02/15 35.0 0.00 0.02
KO 150402P00035500 P 04/02/15 35.5 0.00 0.02
KO 150402P00036000 P 04/02/15 36.0 0.00 0.02
KO 150402P00036500 P 04/02/15 36.5 0.00 0.02
KO 150402P00037000 P 04/02/15 37.0 0.00 0.02
KO 150402P00037500 P 04/02/15 37.5 0.00 0.03
KO 150402P00038000 P 04/02/15 38.0 0.00 0.03
KO 150402P00038500 P 04/02/15 38.5 0.01 0.04
KO 150402P00039000 P 04/02/15 39.0 0.03 0.06
KO 150402P00039500 P 04/02/15 39.5 0.09 0.12
KO 150402P00040000 P 04/02/15 40.0 0.25 0.28
KO 150402P00040500 P 04/02/15 40.5 0.53 0.58
KO 150402P00041000 P 04/02/15 41.0 0.94 1.01
KO 150402P00041500 P 04/02/15 41.5 1.40 1.50
KO 150402P00042000 P 04/02/15 42.0 1.89 1.98
KO 150402P00042500 P 04/02/15 42.5 2.38 2.48
KO 150402P00043000 P 04/02/15 43.0 2.88 2.98
KO 150402P00043500 P 04/02/15 43.5 3.35 3.50
KO 150402P00044000 P 04/02/15 44.0 3.85 4.00
KO 150402P00044500 P 04/02/15 44.5 4.35 4.50
KO 150402P00045000 P 04/02/15 45.0 4.85 5.00
KO 150402P00045500 P 04/02/15 45.5 5.35 5.50
KO 150402P00046000 P 04/02/15 46.0 5.85 6.00
KO 150402P00046500 P 04/02/15 46.5 6.35 6.50
KO 150402P00047000 P 04/02/15 47.0 6.85 7.00
KO 150402P00047500 P 04/02/15 47.5 7.35 7.50
KO 150402P00048000 P 04/02/15 48.0 7.85 8.00
KO 150402P00048500 P 04/02/15 48.5 8.35 8.50
KO 150402P00049000 P 04/02/15 49.0 8.85 9.00
KO 150402P00049500 P 04/02/15 49.5 9.35 9.50
KO 150402P00050000 P 04/02/15 50.0 9.85 10.00
KO 150402P00050500 P 04/02/15 50.5 10.35 10.55
KO 150402P00051000 P 04/02/15 51.0 10.80 11.05
KO 150402P00051500 P 04/02/15 51.5 11.30 11.55
KO 150402P00052000 P 04/02/15 52.0 11.80 12.05
KO 150402P00052500 P 04/02/15 52.5 12.35 12.55
KO 150402P00053000 P 04/02/15 53.0 12.85 13.05
KO 150410C00031000 C 04/10/15 31.0 9.00 9.15
KO 150410C00032000 C 04/10/15 32.0 8.00 8.15
KO 150410C00033000 C 04/10/15 33.0 7.00 7.15
KO 150410C00033500 C 04/10/15 33.5 6.50 6.65
KO 150410C00034000 C 04/10/15 34.0 6.00 6.15
KO 150410C00034500 C 04/10/15 34.5 5.50 5.65
KO 150410C00035000 C 04/10/15 35.0 5.00 5.15
KO 150410C00035500 C 04/10/15 35.5 4.55 4.65
KO 150410C00036000 C 04/10/15 36.0 4.05 4.15
KO 150410C00036500 C 04/10/15 36.5 3.55 3.65
KO 150410C00037000 C 04/10/15 37.0 3.05 3.15
KO 150410C00037500 C 04/10/15 37.5 2.57 2.66
KO 150410C00038000 C 04/10/15 38.0 2.08 2.17
KO 150410C00038500 C 04/10/15 38.5 1.61 1.70
KO 150410C00039000 C 04/10/15 39.0 1.19 1.25
KO 150410C00039500 C 04/10/15 39.5 0.81 0.83
KO 150410C00040000 C 04/10/15 40.0 0.49 0.52
KO 150410C00040500 C 04/10/15 40.5 0.27 0.30
KO 150410C00041000 C 04/10/15 41.0 0.13 0.16
KO 150410C00041500 C 04/10/15 41.5 0.06 0.08
KO 150410C00042000 C 04/10/15 42.0 0.03 0.05
KO 150410C00042500 C 04/10/15 42.5 0.01 0.04
KO 150410C00043000 C 04/10/15 43.0 0.00 0.03
KO 150410C00043500 C 04/10/15 43.5 0.00 0.03
KO 150410C00044000 C 04/10/15 44.0 0.00 0.03
KO 150410C00044500 C 04/10/15 44.5 0.00 0.02
KO 150410C00045000 C 04/10/15 45.0 0.00 0.02
KO 150410C00045500 C 04/10/15 45.5 0.00 0.02
KO 150410C00046000 C 04/10/15 46.0 0.00 0.02
KO 150410C00046500 C 04/10/15 46.5 0.00 0.02
KO 150410C00047000 C 04/10/15 47.0 0.00 0.02
KO 150410C00047500 C 04/10/15 47.5 0.00 0.02
KO 150410C00048000 C 04/10/15 48.0 0.00 0.02
KO 150410C00048500 C 04/10/15 48.5 0.00 0.02
KO 150410C00049000 C 04/10/15 49.0 0.00 0.02
KO 150410C00049500 C 04/10/15 49.5 0.00 0.02
KO 150410C00050000 C 04/10/15 50.0 0.00 0.02
KO 150410C00050500 C 04/10/15 50.5 0.00 0.02
KO 150410C00051000 C 04/10/15 51.0 0.00 0.02
KO 150410C00051500 C 04/10/15 51.5 0.00 0.02
KO 150410C00052000 C 04/10/15 52.0 0.00 0.02
KO 150410C00052500 C 04/10/15 52.5 0.00 0.02
KO 150410C00053000 C 04/10/15 53.0 0.00 0.02
KO 150410P00031000 P 04/10/15 31.0 0.00 0.02
KO 150410P00032000 P 04/10/15 32.0 0.00 0.02
KO 150410P00033000 P 04/10/15 33.0 0.00 0.02
KO 150410P00033500 P 04/10/15 33.5 0.00 0.02
KO 150410P00034000 P 04/10/15 34.0 0.00 0.02
KO 150410P00034500 P 04/10/15 34.5 0.00 0.02
KO 150410P00035000 P 04/10/15 35.0 0.00 0.03
KO 150410P00035500 P 04/10/15 35.5 0.00 0.03
KO 150410P00036000 P 04/10/15 36.0 0.00 0.03
KO 150410P00036500 P 04/10/15 36.5 0.00 0.03
KO 150410P00037000 P 04/10/15 37.0 0.01 0.04
KO 150410P00037500 P 04/10/15 37.5 0.01 0.04
KO 150410P00038000 P 04/10/15 38.0 0.03 0.05
KO 150410P00038500 P 04/10/15 38.5 0.06 0.09
KO 150410P00039000 P 04/10/15 39.0 0.11 0.14
KO 150410P00039500 P 04/10/15 39.5 0.22 0.25
KO 150410P00040000 P 04/10/15 40.0 0.40 0.44
KO 150410P00040500 P 04/10/15 40.5 0.68 0.71
KO 150410P00041000 P 04/10/15 41.0 1.03 1.08
KO 150410P00041500 P 04/10/15 41.5 1.46 1.53
KO 150410P00042000 P 04/10/15 42.0 1.91 2.01
KO 150410P00042500 P 04/10/15 42.5 2.39 2.49
KO 150410P00043000 P 04/10/15 43.0 2.89 2.98
KO 150410P00043500 P 04/10/15 43.5 3.35 3.50
KO 150410P00044000 P 04/10/15 44.0 3.85 4.00
KO 150410P00044500 P 04/10/15 44.5 4.35 4.50
KO 150410P00045000 P 04/10/15 45.0 4.85 5.00
KO 150410P00045500 P 04/10/15 45.5 5.35 5.50
KO 150410P00046000 P 04/10/15 46.0 5.85 6.00
KO 150410P00046500 P 04/10/15 46.5 6.35 6.50
KO 150410P00047000 P 04/10/15 47.0 6.85 7.00
KO 150410P00047500 P 04/10/15 47.5 7.35 7.50
KO 150410P00048000 P 04/10/15 48.0 7.85 8.00
KO 150410P00048500 P 04/10/15 48.5 8.35 8.50
KO 150410P00049000 P 04/10/15 49.0 8.85 9.00
KO 150410P00049500 P 04/10/15 49.5 9.35 9.50
KO 150410P00050000 P 04/10/15 50.0 9.80 10.05
KO 150410P00050500 P 04/10/15 50.5 10.30 10.55
KO 150410P00051000 P 04/10/15 51.0 10.80 11.05
KO 150410P00051500 P 04/10/15 51.5 11.35 11.55
KO 150410P00052000 P 04/10/15 52.0 11.80 12.05
KO 150410P00052500 P 04/10/15 52.5 12.30 12.55
KO 150410P00053000 P 04/10/15 53.0 12.85 13.05
KO 150417C00024000 C 04/17/15 24.0 16.00 16.20
KO 150417C00025000 C 04/17/15 25.0 15.00 15.20
KO 150417C00026000 C 04/17/15 26.0 14.00 14.20
KO 150417C00027000 C 04/17/15 27.0 13.00 13.20
KO 150417C00028000 C 04/17/15 28.0 12.00 12.20
KO 150417C00029000 C 04/17/15 29.0 11.00 11.20
KO 150417C00030000 C 04/17/15 30.0 10.00 10.20
KO 150417C00031000 C 04/17/15 31.0 9.00 9.15
KO 150417C00032000 C 04/17/15 32.0 8.05 8.15
KO 150417C00033000 C 04/17/15 33.0 7.05 7.15
KO 150417C00033500 C 04/17/15 33.5 6.55 6.65
KO 150417C00034000 C 04/17/15 34.0 6.05 6.15
KO 150417C00034500 C 04/17/15 34.5 5.55 5.70
KO 150417C00035000 C 04/17/15 35.0 5.05 5.20
KO 150417C00035500 C 04/17/15 35.5 4.55 4.70
KO 150417C00036000 C 04/17/15 36.0 4.05 4.20
KO 150417C00036500 C 04/17/15 36.5 3.55 3.70
KO 150417C00037000 C 04/17/15 37.0 3.05 3.20
KO 150417C00037500 C 04/17/15 37.5 2.60 2.70
KO 150417C00038000 C 04/17/15 38.0 2.13 2.22
KO 150417C00038500 C 04/17/15 38.5 1.71 1.74
KO 150417C00039000 C 04/17/15 39.0 1.27 1.34
KO 150417C00039500 C 04/17/15 39.5 0.92 0.95
KO 150417C00040000 C 04/17/15 40.0 0.61 0.63
KO 150417C00040500 C 04/17/15 40.5 0.38 0.40
KO 150417C00041000 C 04/17/15 41.0 0.22 0.24
KO 150417C00041500 C 04/17/15 41.5 0.12 0.14
KO 150417C00042000 C 04/17/15 42.0 0.07 0.09
KO 150417C00042500 C 04/17/15 42.5 0.04 0.07
KO 150417C00043000 C 04/17/15 43.0 0.03 0.04
KO 150417C00043500 C 04/17/15 43.5 0.01 0.04
KO 150417C00044000 C 04/17/15 44.0 0.02 0.04
KO 150417C00044500 C 04/17/15 44.5 0.01 0.03
KO 150417C00045000 C 04/17/15 45.0 0.01 0.03
KO 150417C00045500 C 04/17/15 45.5 0.00 0.03
KO 150417C00046000 C 04/17/15 46.0 0.00 0.02
KO 150417C00046500 C 04/17/15 46.5 0.00 0.02
KO 150417C00047000 C 04/17/15 47.0 0.00 0.03
KO 150417C00047500 C 04/17/15 47.5 0.00 0.02
KO 150417C00048000 C 04/17/15 48.0 0.00 0.02
KO 150417C00048500 C 04/17/15 48.5 0.00 0.02
KO 150417C00049000 C 04/17/15 49.0 0.00 0.02
KO 150417C00049500 C 04/17/15 49.5 0.00 0.02
KO 150417C00050000 C 04/17/15 50.0 0.00 0.02
KO 150417C00050500 C 04/17/15 50.5 0.00 0.02
KO 150417C00051000 C 04/17/15 51.0 0.00 0.02
KO 150417C00051500 C 04/17/15 51.5 0.00 0.02
KO 150417C00052000 C 04/17/15 52.0 0.00 0.02
KO 150417C00053000 C 04/17/15 53.0 0.00 0.02
KO 150417C00055000 C 04/17/15 55.0 0.00 0.02
KO 150417C00060000 C 04/17/15 60.0 0.00 0.02
KO 150417P00024000 P 04/17/15 24.0 0.00 0.02
KO 150417P00025000 P 04/17/15 25.0 0.00 0.02
KO 150417P00026000 P 04/17/15 26.0 0.00 0.02
KO 150417P00027000 P 04/17/15 27.0 0.00 0.02
KO 150417P00028000 P 04/17/15 28.0 0.00 0.02
KO 150417P00029000 P 04/17/15 29.0 0.00 0.02
KO 150417P00030000 P 04/17/15 30.0 0.00 0.02
KO 150417P00031000 P 04/17/15 31.0 0.00 0.02
KO 150417P00032000 P 04/17/15 32.0 0.00 0.02
KO 150417P00033000 P 04/17/15 33.0 0.00 0.02
KO 150417P00033500 P 04/17/15 33.5 0.00 0.02
KO 150417P00034000 P 04/17/15 34.0 0.00 0.03
KO 150417P00034500 P 04/17/15 34.5 0.00 0.03
KO 150417P00035000 P 04/17/15 35.0 0.00 0.03
KO 150417P00035500 P 04/17/15 35.5 0.00 0.04
KO 150417P00036000 P 04/17/15 36.0 0.01 0.04
KO 150417P00036500 P 04/17/15 36.5 0.01 0.05
KO 150417P00037000 P 04/17/15 37.0 0.03 0.05
KO 150417P00037500 P 04/17/15 37.5 0.04 0.06
KO 150417P00038000 P 04/17/15 38.0 0.07 0.09
KO 150417P00038500 P 04/17/15 38.5 0.12 0.14
KO 150417P00039000 P 04/17/15 39.0 0.19 0.22
KO 150417P00039500 P 04/17/15 39.5 0.32 0.34
KO 150417P00040000 P 04/17/15 40.0 0.50 0.54
KO 150417P00040500 P 04/17/15 40.5 0.77 0.81
KO 150417P00041000 P 04/17/15 41.0 1.11 1.17
KO 150417P00041500 P 04/17/15 41.5 1.50 1.59
KO 150417P00042000 P 04/17/15 42.0 1.96 2.01
KO 150417P00042500 P 04/17/15 42.5 2.41 2.52
KO 150417P00043000 P 04/17/15 43.0 2.90 2.99
KO 150417P00043500 P 04/17/15 43.5 3.35 3.50
KO 150417P00044000 P 04/17/15 44.0 3.85 4.00
KO 150417P00044500 P 04/17/15 44.5 4.35 4.50
KO 150417P00045000 P 04/17/15 45.0 4.85 5.00
KO 150417P00045500 P 04/17/15 45.5 5.35 5.50
KO 150417P00046000 P 04/17/15 46.0 5.85 6.00
KO 150417P00046500 P 04/17/15 46.5 6.35 6.50
KO 150417P00047000 P 04/17/15 47.0 6.85 6.95
KO 150417P00047500 P 04/17/15 47.5 7.35 7.50
KO 150417P00048000 P 04/17/15 48.0 7.85 8.00
KO 150417P00048500 P 04/17/15 48.5 8.35 8.50
KO 150417P00049000 P 04/17/15 49.0 8.85 9.00
KO 150417P00049500 P 04/17/15 49.5 9.35 9.50
KO 150417P00050000 P 04/17/15 50.0 9.85 10.00
KO 150417P00050500 P 04/17/15 50.5 10.35 10.50
KO 150417P00051000 P 04/17/15 51.0 10.85 11.00
KO 150417P00051500 P 04/17/15 51.5 11.35 11.50
KO 150417P00052000 P 04/17/15 52.0 11.85 12.05
KO 150417P00053000 P 04/17/15 53.0 12.85 13.00
KO 150417P00055000 P 04/17/15 55.0 14.85 15.05
KO 150417P00060000 P 04/17/15 60.0 19.85 20.05
KO 150424C00031000 C 04/24/15 31.0 9.05 9.20
KO 150424C00032000 C 04/24/15 32.0 8.05 8.20
KO 150424C00033000 C 04/24/15 33.0 7.05 7.20
KO 150424C00033500 C 04/24/15 33.5 6.55 6.70
KO 150424C00034000 C 04/24/15 34.0 6.05 6.20
KO 150424C00034500 C 04/24/15 34.5 5.55 5.70
KO 150424C00035000 C 04/24/15 35.0 5.10 5.20
KO 150424C00035500 C 04/24/15 35.5 4.60 4.75
KO 150424C00036000 C 04/24/15 36.0 4.10 4.25
KO 150424C00036500 C 04/24/15 36.5 3.60 3.75
KO 150424C00037000 C 04/24/15 37.0 3.20 3.30
KO 150424C00037500 C 04/24/15 37.5 2.71 2.82
KO 150424C00038000 C 04/24/15 38.0 2.27 2.39
KO 150424C00038500 C 04/24/15 38.5 1.86 1.97
KO 150424C00039000 C 04/24/15 39.0 1.54 1.59
KO 150424C00039500 C 04/24/15 39.5 1.20 1.23
KO 150424C00040000 C 04/24/15 40.0 0.91 0.95
KO 150424C00040500 C 04/24/15 40.5 0.67 0.71
KO 150424C00041000 C 04/24/15 41.0 0.49 0.51
KO 150424C00041500 C 04/24/15 41.5 0.35 0.37
KO 150424C00042000 C 04/24/15 42.0 0.24 0.27
KO 150424C00042500 C 04/24/15 42.5 0.17 0.19
KO 150424C00043000 C 04/24/15 43.0 0.11 0.13
KO 150424C00043500 C 04/24/15 43.5 0.08 0.12
KO 150424C00044000 C 04/24/15 44.0 0.06 0.10
KO 150424C00044500 C 04/24/15 44.5 0.04 0.08
KO 150424C00045000 C 04/24/15 45.0 0.03 0.07
KO 150424C00045500 C 04/24/15 45.5 0.02 0.05
KO 150424C00046000 C 04/24/15 46.0 0.02 0.05
KO 150424C00046500 C 04/24/15 46.5 0.01 0.04
KO 150424C00047000 C 04/24/15 47.0 0.01 0.04
KO 150424C00047500 C 04/24/15 47.5 0.00 0.04
KO 150424C00048000 C 04/24/15 48.0 0.01 0.03
KO 150424C00048500 C 04/24/15 48.5 0.00 0.03
KO 150424C00049000 C 04/24/15 49.0 0.00 0.03
KO 150424C00049500 C 04/24/15 49.5 0.00 0.03
KO 150424C00050000 C 04/24/15 50.0 0.00 0.03
KO 150424C00050500 C 04/24/15 50.5 0.00 0.03
KO 150424C00051000 C 04/24/15 51.0 0.00 0.02
KO 150424C00051500 C 04/24/15 51.5 0.00 0.02
KO 150424C00052000 C 04/24/15 52.0 0.00 0.02
KO 150424C00052500 C 04/24/15 52.5 0.00 0.02
KO 150424C00053000 C 04/24/15 53.0 0.00 0.02
KO 150424P00031000 P 04/24/15 31.0 0.00 0.03
KO 150424P00032000 P 04/24/15 32.0 0.00 0.03
KO 150424P00033000 P 04/24/15 33.0 0.00 0.04
KO 150424P00033500 P 04/24/15 33.5 0.01 0.04
KO 150424P00034000 P 04/24/15 34.0 0.02 0.05
KO 150424P00034500 P 04/24/15 34.5 0.02 0.06
KO 150424P00035000 P 04/24/15 35.0 0.03 0.07
KO 150424P00035500 P 04/24/15 35.5 0.04 0.06
KO 150424P00036000 P 04/24/15 36.0 0.05 0.10
KO 150424P00036500 P 04/24/15 36.5 0.07 0.11
KO 150424P00037000 P 04/24/15 37.0 0.12 0.14
KO 150424P00037500 P 04/24/15 37.5 0.16 0.19
KO 150424P00038000 P 04/24/15 38.0 0.23 0.25
KO 150424P00038500 P 04/24/15 38.5 0.31 0.34
KO 150424P00039000 P 04/24/15 39.0 0.43 0.47
KO 150424P00039500 P 04/24/15 39.5 0.59 0.63
KO 150424P00040000 P 04/24/15 40.0 0.81 0.84
KO 150424P00040500 P 04/24/15 40.5 1.05 1.13
KO 150424P00041000 P 04/24/15 41.0 1.35 1.42
KO 150424P00041500 P 04/24/15 41.5 1.71 1.77
KO 150424P00042000 P 04/24/15 42.0 2.11 2.21
KO 150424P00042500 P 04/24/15 42.5 2.56 2.60
KO 150424P00043000 P 04/24/15 43.0 3.00 3.10
KO 150424P00043500 P 04/24/15 43.5 3.45 3.55
KO 150424P00044000 P 04/24/15 44.0 3.90 4.05
KO 150424P00044500 P 04/24/15 44.5 4.40 4.55
KO 150424P00045000 P 04/24/15 45.0 4.90 5.05
KO 150424P00045500 P 04/24/15 45.5 5.40 5.50
KO 150424P00046000 P 04/24/15 46.0 5.85 6.00
KO 150424P00046500 P 04/24/15 46.5 6.35 6.50
KO 150424P00047000 P 04/24/15 47.0 6.85 7.00
KO 150424P00047500 P 04/24/15 47.5 7.35 7.50
KO 150424P00048000 P 04/24/15 48.0 7.85 8.00
KO 150424P00048500 P 04/24/15 48.5 8.35 8.50
KO 150424P00049000 P 04/24/15 49.0 8.85 9.00
KO 150424P00049500 P 04/24/15 49.5 9.35 9.50
KO 150424P00050000 P 04/24/15 50.0 9.85 10.00
KO 150424P00050500 P 04/24/15 50.5 10.35 10.50
KO 150424P00051000 P 04/24/15 51.0 10.85 11.00
KO 150424P00051500 P 04/24/15 51.5 11.35 11.50
KO 150424P00052000 P 04/24/15 52.0 11.85 12.00
KO 150424P00052500 P 04/24/15 52.5 12.35 12.50
KO 150424P00053000 P 04/24/15 53.0 12.85 13.00
KO 150501C00031000 C 05/01/15 31.0 9.05 9.20
KO 150501C00032000 C 05/01/15 32.0 8.05 8.20
KO 150501C00033000 C 05/01/15 33.0 7.05 7.20
KO 150501C00033500 C 05/01/15 33.5 6.55 6.70
KO 150501C00034000 C 05/01/15 34.0 6.10 6.20
KO 150501C00034500 C 05/01/15 34.5 5.60 5.75
KO 150501C00035000 C 05/01/15 35.0 5.10 5.25
KO 150501C00035500 C 05/01/15 35.5 4.60 4.75
KO 150501C00036000 C 05/01/15 36.0 4.15 4.25
KO 150501C00036500 C 05/01/15 36.5 3.65 3.80
KO 150501C00037000 C 05/01/15 37.0 3.20 3.35
KO 150501C00037500 C 05/01/15 37.5 2.75 2.87
KO 150501C00038000 C 05/01/15 38.0 2.32 2.44
KO 150501C00038500 C 05/01/15 38.5 1.97 2.01
KO 150501C00039000 C 05/01/15 39.0 1.61 1.64
KO 150501C00039500 C 05/01/15 39.5 1.28 1.31
KO 150501C00040000 C 05/01/15 40.0 0.96 1.02
KO 150501C00040500 C 05/01/15 40.5 0.74 0.78
KO 150501C00041000 C 05/01/15 41.0 0.52 0.58
KO 150501C00041500 C 05/01/15 41.5 0.41 0.43
KO 150501C00042000 C 05/01/15 42.0 0.27 0.32
KO 150501C00042500 C 05/01/15 42.5 0.21 0.23
KO 150501C00043000 C 05/01/15 43.0 0.15 0.17
KO 150501C00043500 C 05/01/15 43.5 0.10 0.13
KO 150501C00044000 C 05/01/15 44.0 0.08 0.12
KO 150501C00044500 C 05/01/15 44.5 0.06 0.09
KO 150501C00045000 C 05/01/15 45.0 0.04 0.08
KO 150501C00045500 C 05/01/15 45.5 0.03 0.06
KO 150501C00046000 C 05/01/15 46.0 0.03 0.05
KO 150501C00046500 C 05/01/15 46.5 0.02 0.05
KO 150501C00047000 C 05/01/15 47.0 0.02 0.04
KO 150501C00047500 C 05/01/15 47.5 0.01 0.04
KO 150501C00048000 C 05/01/15 48.0 0.01 0.03
KO 150501C00048500 C 05/01/15 48.5 0.01 0.03
KO 150501C00049000 C 05/01/15 49.0 0.00 0.03
KO 150501C00050000 C 05/01/15 50.0 0.00 0.03
KO 150501C00051000 C 05/01/15 51.0 0.00 0.03
KO 150501P00031000 P 05/01/15 31.0 0.00 0.03
KO 150501P00032000 P 05/01/15 32.0 0.00 0.04
KO 150501P00033000 P 05/01/15 33.0 0.01 0.05
KO 150501P00033500 P 05/01/15 33.5 0.02 0.05
KO 150501P00034000 P 05/01/15 34.0 0.03 0.06
KO 150501P00034500 P 05/01/15 34.5 0.03 0.07
KO 150501P00035000 P 05/01/15 35.0 0.04 0.09
KO 150501P00035500 P 05/01/15 35.5 0.05 0.10
KO 150501P00036000 P 05/01/15 36.0 0.07 0.11
KO 150501P00036500 P 05/01/15 36.5 0.09 0.14
KO 150501P00037000 P 05/01/15 37.0 0.14 0.17
KO 150501P00037500 P 05/01/15 37.5 0.19 0.23
KO 150501P00038000 P 05/01/15 38.0 0.26 0.29
KO 150501P00038500 P 05/01/15 38.5 0.36 0.39
KO 150501P00039000 P 05/01/15 39.0 0.49 0.52
KO 150501P00039500 P 05/01/15 39.5 0.65 0.70
KO 150501P00040000 P 05/01/15 40.0 0.86 0.91
KO 150501P00040500 P 05/01/15 40.5 1.11 1.19
KO 150501P00041000 P 05/01/15 41.0 1.41 1.47
KO 150501P00041500 P 05/01/15 41.5 1.76 1.82
KO 150501P00042000 P 05/01/15 42.0 2.15 2.25
KO 150501P00042500 P 05/01/15 42.5 2.57 2.68
KO 150501P00043000 P 05/01/15 43.0 3.00 3.10
KO 150501P00043500 P 05/01/15 43.5 3.45 3.55
KO 150501P00044000 P 05/01/15 44.0 3.95 4.05
KO 150501P00044500 P 05/01/15 44.5 4.40 4.55
KO 150501P00045000 P 05/01/15 45.0 4.90 5.05
KO 150501P00045500 P 05/01/15 45.5 5.40 5.50
KO 150501P00046000 P 05/01/15 46.0 5.90 6.00
KO 150501P00046500 P 05/01/15 46.5 6.35 6.50
KO 150501P00047000 P 05/01/15 47.0 6.85 7.00
KO 150501P00047500 P 05/01/15 47.5 7.35 7.50
KO 150501P00048000 P 05/01/15 48.0 7.85 8.00
KO 150501P00048500 P 05/01/15 48.5 8.35 8.50
KO 150501P00049000 P 05/01/15 49.0 8.85 9.00
KO 150501P00050000 P 05/01/15 50.0 9.85 10.00
KO 150501P00051000 P 05/01/15 51.0 10.85 11.00
KO 150508C00031000 C 05/08/15 31.0 9.05 9.20
KO 150508C00032000 C 05/08/15 32.0 8.05 8.20
KO 150508C00033000 C 05/08/15 33.0 7.10 7.20
KO 150508C00033500 C 05/08/15 33.5 6.60 6.75
KO 150508C00034000 C 05/08/15 34.0 6.10 6.25
KO 150508C00034500 C 05/08/15 34.5 5.60 5.75
KO 150508C00035000 C 05/08/15 35.0 5.10 5.25
KO 150508C00035500 C 05/08/15 35.5 4.65 4.75
KO 150508C00036000 C 05/08/15 36.0 4.15 4.30
KO 150508C00036500 C 05/08/15 36.5 3.70 3.80
KO 150508C00037000 C 05/08/15 37.0 3.25 3.35
KO 150508C00037500 C 05/08/15 37.5 2.78 2.91
KO 150508C00038000 C 05/08/15 38.0 2.36 2.48
KO 150508C00038500 C 05/08/15 38.5 2.03 2.09
KO 150508C00039000 C 05/08/15 39.0 1.67 1.70
KO 150508C00039500 C 05/08/15 39.5 1.28 1.39
KO 150508C00040000 C 05/08/15 40.0 1.03 1.09
KO 150508C00040500 C 05/08/15 40.5 0.79 0.85
KO 150508C00041000 C 05/08/15 41.0 0.58 0.65
KO 150508C00041500 C 05/08/15 41.5 0.46 0.47
KO 150508C00042000 C 05/08/15 42.0 0.32 0.37
KO 150508C00042500 C 05/08/15 42.5 0.25 0.27
KO 150508C00043000 C 05/08/15 43.0 0.18 0.21
KO 150508C00043500 C 05/08/15 43.5 0.13 0.17
KO 150508C00044000 C 05/08/15 44.0 0.09 0.13
KO 150508C00044500 C 05/08/15 44.5 0.07 0.11
KO 150508C00045000 C 05/08/15 45.0 0.05 0.09
KO 150508C00045500 C 05/08/15 45.5 0.04 0.07
KO 150508C00046000 C 05/08/15 46.0 0.03 0.06
KO 150508C00046500 C 05/08/15 46.5 0.02 0.05
KO 150508C00047000 C 05/08/15 47.0 0.02 0.05
KO 150508C00047500 C 05/08/15 47.5 0.01 0.04
KO 150508C00048000 C 05/08/15 48.0 0.01 0.04
KO 150508C00048500 C 05/08/15 48.5 0.01 0.04
KO 150508C00049000 C 05/08/15 49.0 0.01 0.03
KO 150508C00050000 C 05/08/15 50.0 0.01 0.03
KO 150508C00051000 C 05/08/15 51.0 0.00 0.03
KO 150508P00031000 P 05/08/15 31.0 0.00 0.03
KO 150508P00032000 P 05/08/15 32.0 0.01 0.04
KO 150508P00033000 P 05/08/15 33.0 0.02 0.06
KO 150508P00033500 P 05/08/15 33.5 0.03 0.06
KO 150508P00034000 P 05/08/15 34.0 0.03 0.07
KO 150508P00034500 P 05/08/15 34.5 0.04 0.09
KO 150508P00035000 P 05/08/15 35.0 0.05 0.10
KO 150508P00035500 P 05/08/15 35.5 0.06 0.11
KO 150508P00036000 P 05/08/15 36.0 0.08 0.13
KO 150508P00036500 P 05/08/15 36.5 0.11 0.16
KO 150508P00037000 P 05/08/15 37.0 0.17 0.20
KO 150508P00037500 P 05/08/15 37.5 0.23 0.26
KO 150508P00038000 P 05/08/15 38.0 0.31 0.33
KO 150508P00038500 P 05/08/15 38.5 0.41 0.44
KO 150508P00039000 P 05/08/15 39.0 0.54 0.59
KO 150508P00039500 P 05/08/15 39.5 0.71 0.76
KO 150508P00040000 P 05/08/15 40.0 0.92 0.96
KO 150508P00040500 P 05/08/15 40.5 1.17 1.25
KO 150508P00041000 P 05/08/15 41.0 1.47 1.53
KO 150508P00041500 P 05/08/15 41.5 1.81 1.87
KO 150508P00042000 P 05/08/15 42.0 2.19 2.29
KO 150508P00042500 P 05/08/15 42.5 2.60 2.71
KO 150508P00043000 P 05/08/15 43.0 3.05 3.15
KO 150508P00043500 P 05/08/15 43.5 3.50 3.60
KO 150508P00044000 P 05/08/15 44.0 3.95 4.05
KO 150508P00044500 P 05/08/15 44.5 4.40 4.55
KO 150508P00045000 P 05/08/15 45.0 4.90 5.05
KO 150508P00045500 P 05/08/15 45.5 5.40 5.55
KO 150508P00046000 P 05/08/15 46.0 5.90 6.00
KO 150508P00046500 P 05/08/15 46.5 6.40 6.50
KO 150508P00047000 P 05/08/15 47.0 6.85 7.00
KO 150508P00047500 P 05/08/15 47.5 7.35 7.50
KO 150508P00048000 P 05/08/15 48.0 7.85 8.00
KO 150508P00048500 P 05/08/15 48.5 8.35 8.50
KO 150508P00049000 P 05/08/15 49.0 8.85 9.00
KO 150508P00050000 P 05/08/15 50.0 9.85 10.00
KO 150508P00051000 P 05/08/15 51.0 10.85 11.00
KO 150515C00023000 C 05/15/15 23.0 17.05 17.20
KO 150515C00024000 C 05/15/15 24.0 16.05 16.20
KO 150515C00025000 C 05/15/15 25.0 15.05 15.20
KO 150515C00026000 C 05/15/15 26.0 14.05 14.20
KO 150515C00027000 C 05/15/15 27.0 13.05 13.20
KO 150515C00028000 C 05/15/15 28.0 12.05 12.20
KO 150515C00029000 C 05/15/15 29.0 11.05 11.20
KO 150515C00030000 C 05/15/15 30.0 10.05 10.20
KO 150515C00031000 C 05/15/15 31.0 9.05 9.20
KO 150515C00032000 C 05/15/15 32.0 8.10 8.20
KO 150515C00033000 C 05/15/15 33.0 7.10 7.25
KO 150515C00034000 C 05/15/15 34.0 6.10 6.25
KO 150515C00035000 C 05/15/15 35.0 5.15 5.30
KO 150515C00036000 C 05/15/15 36.0 4.20 4.30
KO 150515C00037000 C 05/15/15 37.0 3.30 3.40
KO 150515C00038000 C 05/15/15 38.0 2.41 2.53
KO 150515C00039000 C 05/15/15 39.0 1.73 1.77
KO 150515C00040000 C 05/15/15 40.0 1.12 1.16
KO 150515C00041000 C 05/15/15 41.0 0.68 0.70
KO 150515C00042000 C 05/15/15 42.0 0.39 0.42
KO 150515C00043000 C 05/15/15 43.0 0.21 0.24
KO 150515C00044000 C 05/15/15 44.0 0.12 0.14
KO 150515C00045000 C 05/15/15 45.0 0.08 0.09
KO 150515C00046000 C 05/15/15 46.0 0.04 0.07
KO 150515C00047000 C 05/15/15 47.0 0.03 0.05
KO 150515C00048000 C 05/15/15 48.0 0.02 0.04
KO 150515C00049000 C 05/15/15 49.0 0.01 0.03
KO 150515C00050000 C 05/15/15 50.0 0.01 0.03
KO 150515C00055000 C 05/15/15 55.0 0.00 0.02
KO 150515P00023000 P 05/15/15 23.0 0.00 0.02
KO 150515P00024000 P 05/15/15 24.0 0.00 0.02
KO 150515P00025000 P 05/15/15 25.0 0.00 0.02
KO 150515P00026000 P 05/15/15 26.0 0.00 0.02
KO 150515P00027000 P 05/15/15 27.0 0.00 0.02
KO 150515P00028000 P 05/15/15 28.0 0.00 0.02
KO 150515P00029000 P 05/15/15 29.0 0.00 0.03
KO 150515P00030000 P 05/15/15 30.0 0.01 0.03
KO 150515P00031000 P 05/15/15 31.0 0.01 0.04
KO 150515P00032000 P 05/15/15 32.0 0.02 0.05
KO 150515P00033000 P 05/15/15 33.0 0.03 0.06
KO 150515P00034000 P 05/15/15 34.0 0.04 0.08
KO 150515P00035000 P 05/15/15 35.0 0.07 0.10
KO 150515P00036000 P 05/15/15 36.0 0.13 0.15
KO 150515P00037000 P 05/15/15 37.0 0.21 0.23
KO 150515P00038000 P 05/15/15 38.0 0.35 0.38
KO 150515P00039000 P 05/15/15 39.0 0.61 0.63
KO 150515P00040000 P 05/15/15 40.0 1.00 1.03
KO 150515P00041000 P 05/15/15 41.0 1.54 1.58
KO 150515P00042000 P 05/15/15 42.0 2.24 2.31
KO 150515P00043000 P 05/15/15 43.0 3.05 3.15
KO 150515P00044000 P 05/15/15 44.0 3.95 4.05
KO 150515P00045000 P 05/15/15 45.0 4.90 5.05
KO 150515P00046000 P 05/15/15 46.0 5.90 6.05
KO 150515P00047000 P 05/15/15 47.0 6.85 7.00
KO 150515P00048000 P 05/15/15 48.0 7.85 8.00
KO 150515P00049000 P 05/15/15 49.0 8.85 9.00
KO 150515P00050000 P 05/15/15 50.0 9.85 10.00
KO 150515P00055000 P 05/15/15 55.0 14.85 15.00
KO 150619C00033000 C 06/19/15 33.0 7.15 7.25
KO 150619C00034000 C 06/19/15 34.0 6.15 6.30
KO 150619C00035000 C 06/19/15 35.0 5.20 5.35
KO 150619C00036000 C 06/19/15 36.0 4.30 4.40
KO 150619C00037000 C 06/19/15 37.0 3.40 3.55
KO 150619C00038000 C 06/19/15 38.0 2.65 2.70
KO 150619C00039000 C 06/19/15 39.0 1.94 1.98
KO 150619C00040000 C 06/19/15 40.0 1.34 1.38
KO 150619C00041000 C 06/19/15 41.0 0.87 0.92
KO 150619C00042000 C 06/19/15 42.0 0.56 0.59
KO 150619C00043000 C 06/19/15 43.0 0.35 0.37
KO 150619C00044000 C 06/19/15 44.0 0.21 0.23
KO 150619C00045000 C 06/19/15 45.0 0.13 0.15
KO 150619C00046000 C 06/19/15 46.0 0.08 0.13
KO 150619C00047000 C 06/19/15 47.0 0.06 0.09
KO 150619P00033000 P 06/19/15 33.0 0.08 0.11
KO 150619P00034000 P 06/19/15 34.0 0.12 0.14
KO 150619P00035000 P 06/19/15 35.0 0.18 0.20
KO 150619P00036000 P 06/19/15 36.0 0.28 0.30
KO 150619P00037000 P 06/19/15 37.0 0.42 0.44
KO 150619P00038000 P 06/19/15 38.0 0.64 0.66
KO 150619P00039000 P 06/19/15 39.0 0.96 0.99
KO 150619P00040000 P 06/19/15 40.0 1.40 1.43
KO 150619P00041000 P 06/19/15 41.0 1.96 2.01
KO 150619P00042000 P 06/19/15 42.0 2.66 2.72
KO 150619P00043000 P 06/19/15 43.0 3.45 3.55
KO 150619P00044000 P 06/19/15 44.0 4.35 4.45
KO 150619P00045000 P 06/19/15 45.0 5.25 5.40
KO 150619P00046000 P 06/19/15 46.0 6.20 6.35
KO 150619P00047000 P 06/19/15 47.0 7.15 7.30
KO 150821C00029000 C 08/21/15 29.0 11.10 11.25
KO 150821C00030000 C 08/21/15 30.0 10.10 10.25
KO 150821C00031000 C 08/21/15 31.0 9.15 9.25
KO 150821C00032000 C 08/21/15 32.0 8.15 8.30
KO 150821C00033000 C 08/21/15 33.0 7.20 7.30
KO 150821C00034000 C 08/21/15 34.0 6.25 6.35
KO 150821C00035000 C 08/21/15 35.0 5.35 5.45
KO 150821C00036000 C 08/21/15 36.0 4.45 4.55
KO 150821C00037000 C 08/21/15 37.0 3.60 3.75
KO 150821C00038000 C 08/21/15 38.0 2.91 2.97
KO 150821C00039000 C 08/21/15 39.0 2.25 2.30
KO 150821C00040000 C 08/21/15 40.0 1.68 1.73
KO 150821C00041000 C 08/21/15 41.0 1.23 1.28
KO 150821C00042000 C 08/21/15 42.0 0.88 0.92
KO 150821C00043000 C 08/21/15 43.0 0.62 0.65
KO 150821C00044000 C 08/21/15 44.0 0.44 0.46
KO 150821C00045000 C 08/21/15 45.0 0.31 0.33
KO 150821C00046000 C 08/21/15 46.0 0.21 0.26
KO 150821C00047000 C 08/21/15 47.0 0.15 0.21
KO 150821C00048000 C 08/21/15 48.0 0.11 0.14
KO 150821C00049000 C 08/21/15 49.0 0.08 0.11
KO 150821C00050000 C 08/21/15 50.0 0.07 0.09
KO 150821C00055000 C 08/21/15 55.0 0.02 0.04
KO 150821P00029000 P 08/21/15 29.0 0.06 0.10
KO 150821P00030000 P 08/21/15 30.0 0.08 0.12
KO 150821P00031000 P 08/21/15 31.0 0.10 0.15
KO 150821P00032000 P 08/21/15 32.0 0.14 0.17
KO 150821P00033000 P 08/21/15 33.0 0.19 0.23
KO 150821P00034000 P 08/21/15 34.0 0.27 0.30
KO 150821P00035000 P 08/21/15 35.0 0.37 0.40
KO 150821P00036000 P 08/21/15 36.0 0.52 0.55
KO 150821P00037000 P 08/21/15 37.0 0.71 0.75
KO 150821P00038000 P 08/21/15 38.0 0.98 1.02
KO 150821P00039000 P 08/21/15 39.0 1.34 1.38
KO 150821P00040000 P 08/21/15 40.0 1.78 1.84
KO 150821P00041000 P 08/21/15 41.0 2.34 2.40
KO 150821P00042000 P 08/21/15 42.0 2.99 3.05
KO 150821P00043000 P 08/21/15 43.0 3.70 3.85
KO 150821P00044000 P 08/21/15 44.0 4.55 4.65
KO 150821P00045000 P 08/21/15 45.0 5.40 5.55
KO 150821P00046000 P 08/21/15 46.0 6.30 6.45
KO 150821P00047000 P 08/21/15 47.0 7.25 7.40
KO 150821P00048000 P 08/21/15 48.0 8.20 8.35
KO 150821P00049000 P 08/21/15 49.0 9.20 9.35
KO 150821P00050000 P 08/21/15 50.0 10.15 10.30
KO 150821P00055000 P 08/21/15 55.0 15.10 15.25
KO 151120C00029000 C 11/20/15 29.0 11.10 11.25
KO 151120C00030000 C 11/20/15 30.0 10.15 10.25
KO 151120C00031000 C 11/20/15 31.0 9.15 9.30
KO 151120C00032000 C 11/20/15 32.0 8.20 8.35
KO 151120C00033000 C 11/20/15 33.0 7.30 7.40
KO 151120C00034000 C 11/20/15 34.0 6.35 6.50
KO 151120C00035000 C 11/20/15 35.0 5.50 5.60
KO 151120C00036000 C 11/20/15 36.0 4.65 4.75
KO 151120C00037000 C 11/20/15 37.0 3.85 4.00
KO 151120C00038000 C 11/20/15 38.0 3.20 3.30
KO 151120C00039000 C 11/20/15 39.0 2.59 2.64
KO 151120C00040000 C 11/20/15 40.0 2.05 2.10
KO 151120C00041000 C 11/20/15 41.0 1.61 1.66
KO 151120C00042000 C 11/20/15 42.0 1.24 1.28
KO 151120C00043000 C 11/20/15 43.0 0.95 0.98
KO 151120C00044000 C 11/20/15 44.0 0.72 0.76
KO 151120C00045000 C 11/20/15 45.0 0.54 0.58
KO 151120C00046000 C 11/20/15 46.0 0.41 0.46
KO 151120C00047000 C 11/20/15 47.0 0.31 0.36
KO 151120C00048000 C 11/20/15 48.0 0.24 0.29
KO 151120C00049000 C 11/20/15 49.0 0.19 0.24
KO 151120C00050000 C 11/20/15 50.0 0.15 0.20
KO 151120P00029000 P 11/20/15 29.0 0.15 0.18
KO 151120P00030000 P 11/20/15 30.0 0.19 0.21
KO 151120P00031000 P 11/20/15 31.0 0.25 0.27
KO 151120P00032000 P 11/20/15 32.0 0.32 0.35
KO 151120P00033000 P 11/20/15 33.0 0.41 0.44
KO 151120P00034000 P 11/20/15 34.0 0.53 0.56
KO 151120P00035000 P 11/20/15 35.0 0.68 0.72
KO 151120P00036000 P 11/20/15 36.0 0.89 0.93
KO 151120P00037000 P 11/20/15 37.0 1.15 1.20
KO 151120P00038000 P 11/20/15 38.0 1.48 1.54
KO 151120P00039000 P 11/20/15 39.0 1.88 1.94
KO 151120P00040000 P 11/20/15 40.0 2.36 2.41
KO 151120P00041000 P 11/20/15 41.0 2.93 2.99
KO 151120P00042000 P 11/20/15 42.0 3.55 3.65
KO 151120P00043000 P 11/20/15 43.0 4.25 4.35
KO 151120P00044000 P 11/20/15 44.0 5.00 5.15
KO 151120P00045000 P 11/20/15 45.0 5.85 6.05
KO 151120P00046000 P 11/20/15 46.0 6.70 6.90
KO 151120P00047000 P 11/20/15 47.0 7.65 7.80
KO 151120P00048000 P 11/20/15 48.0 8.55 8.75
KO 151120P00049000 P 11/20/15 49.0 9.50 9.65
KO 151120P00050000 P 11/20/15 50.0 10.45 10.60
KO 160115C00020000 C 01/15/16 20.0 19.85 20.40
KO 160115C00023000 C 01/15/16 23.0 16.85 17.40
KO 160115C00025000 C 01/15/16 25.0 15.00 15.40
KO 160115C00028000 C 01/15/16 28.0 12.00 12.45
KO 160115C00030000 C 01/15/16 30.0 10.05 10.50
KO 160115C00033000 C 01/15/16 33.0 7.20 7.50
KO 160115C00035000 C 01/15/16 35.0 5.45 5.70
KO 160115C00037000 C 01/15/16 37.0 4.00 4.10
KO 160115C00040000 C 01/15/16 40.0 2.22 2.27
KO 160115C00042000 C 01/15/16 42.0 1.41 1.46
KO 160115C00045000 C 01/15/16 45.0 0.68 0.71
KO 160115C00047000 C 01/15/16 47.0 0.40 0.45
KO 160115C00050000 C 01/15/16 50.0 0.23 0.25
KO 160115C00055000 C 01/15/16 55.0 0.08 0.12
KO 160115P00020000 P 01/15/16 20.0 0.03 0.07
KO 160115P00023000 P 01/15/16 23.0 0.09 0.11
KO 160115P00025000 P 01/15/16 25.0 0.11 0.15
KO 160115P00028000 P 01/15/16 28.0 0.19 0.22
KO 160115P00030000 P 01/15/16 30.0 0.29 0.31
KO 160115P00033000 P 01/15/16 33.0 0.56 0.59
KO 160115P00035000 P 01/15/16 35.0 0.89 0.93
KO 160115P00037000 P 01/15/16 37.0 1.42 1.47
KO 160115P00040000 P 01/15/16 40.0 2.71 2.76
KO 160115P00042000 P 01/15/16 42.0 3.90 4.05
KO 160115P00045000 P 01/15/16 45.0 6.20 6.40
KO 160115P00047000 P 01/15/16 47.0 7.85 8.20
KO 160115P00050000 P 01/15/16 50.0 10.60 11.00
KO 160115P00055000 P 01/15/16 55.0 15.45 15.80
KO 170120C00023000 C 01/20/17 23.0 16.85 17.45
KO 170120C00025000 C 01/20/17 25.0 14.90 15.40
KO 170120C00028000 C 01/20/17 28.0 11.95 12.50
KO 170120C00030000 C 01/20/17 30.0 10.20 10.55
KO 170120C00033000 C 01/20/17 33.0 7.60 8.05
KO 170120C00035000 C 01/20/17 35.0 6.35 6.55
KO 170120C00038000 C 01/20/17 38.0 4.30 4.70
KO 170120C00040000 C 01/20/17 40.0 3.25 3.60
KO 170120C00042000 C 01/20/17 42.0 2.33 2.87
KO 170120C00045000 C 01/20/17 45.0 1.55 1.75
KO 170120C00047000 C 01/20/17 47.0 1.02 1.53
KO 170120C00050000 C 01/20/17 50.0 0.60 1.05
KO 170120C00055000 C 01/20/17 55.0 0.24 0.59
KO 170120C00060000 C 01/20/17 60.0 0.10 0.36
KO 170120C00065000 C 01/20/17 65.0 0.04 0.24
KO 170120P00023000 P 01/20/17 23.0 0.29 0.46
KO 170120P00025000 P 01/20/17 25.0 0.49 0.65
KO 170120P00028000 P 01/20/17 28.0 0.64 1.01
KO 170120P00030000 P 01/20/17 30.0 0.92 1.15
KO 170120P00033000 P 01/20/17 33.0 1.53 1.80
KO 170120P00035000 P 01/20/17 35.0 2.12 2.40
KO 170120P00038000 P 01/20/17 38.0 3.30 3.60
KO 170120P00040000 P 01/20/17 40.0 4.35 4.70
KO 170120P00042000 P 01/20/17 42.0 5.45 5.95
KO 170120P00045000 P 01/20/17 45.0 7.55 8.10
KO 170120P00047000 P 01/20/17 47.0 9.10 9.60
KO 170120P00050000 P 01/20/17 50.0 11.65 12.20
KO 170120P00055000 P 01/20/17 55.0 16.15 16.65
KO 170120P00060000 P 01/20/17 60.0 20.85 21.45
KO 170120P00065000 P 01/20/17 65.0 25.65 26.45

OPRA data is delayed 15 minutes.