Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Coca Cola Company (KO)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 160212C00034000 C 02/12/16 34.0 8.20 9.20
KO 160212C00035000 C 02/12/16 35.0 7.20 9.20
KO 160212C00036000 C 02/12/16 36.0 6.20 6.65
KO 160212C00036500 C 02/12/16 36.5 5.65 6.60
KO 160212C00037000 C 02/12/16 37.0 5.15 6.10
KO 160212C00037500 C 02/12/16 37.5 4.65 5.20
KO 160212C00038000 C 02/12/16 38.0 4.20 4.60
KO 160212C00038500 C 02/12/16 38.5 3.70 4.10
KO 160212C00039000 C 02/12/16 39.0 3.20 3.60
KO 160212C00039500 C 02/12/16 39.5 2.81 3.05
KO 160212C00040000 C 02/12/16 40.0 2.34 2.55
KO 160212C00040500 C 02/12/16 40.5 1.87 2.10
KO 160212C00041000 C 02/12/16 41.0 1.51 1.65
KO 160212C00041500 C 02/12/16 41.5 1.14 1.23
KO 160212C00042000 C 02/12/16 42.0 0.80 0.86
KO 160212C00042500 C 02/12/16 42.5 0.54 0.56
KO 160212C00043000 C 02/12/16 43.0 0.29 0.33
KO 160212C00043500 C 02/12/16 43.5 0.15 0.18
KO 160212C00044000 C 02/12/16 44.0 0.07 0.08
KO 160212C00044500 C 02/12/16 44.5 0.02 0.06
KO 160212C00045000 C 02/12/16 45.0 0.00 0.10
KO 160212C00045500 C 02/12/16 45.5 0.00 0.08
KO 160212C00046000 C 02/12/16 46.0 0.00 0.08
KO 160212C00046500 C 02/12/16 46.5 0.00 0.07
KO 160212C00047000 C 02/12/16 47.0 0.00 0.06
KO 160212C00047500 C 02/12/16 47.5 0.00 0.06
KO 160212C00048000 C 02/12/16 48.0 0.00 0.06
KO 160212C00048500 C 02/12/16 48.5 0.00 0.06
KO 160212C00049000 C 02/12/16 49.0 0.00 0.06
KO 160212C00049500 C 02/12/16 49.5 0.00 0.06
KO 160212C00050000 C 02/12/16 50.0 0.00 0.06
KO 160212C00050500 C 02/12/16 50.5 0.00 0.06
KO 160212C00051000 C 02/12/16 51.0 0.00 0.06
KO 160212C00051500 C 02/12/16 51.5 0.00 0.06
KO 160212C00052000 C 02/12/16 52.0 0.00 0.06
KO 160212C00052500 C 02/12/16 52.5 0.00 0.06
KO 160212C00053000 C 02/12/16 53.0 0.00 0.06
KO 160212C00055000 C 02/12/16 55.0 0.00 0.06
KO 160212P00034000 P 02/12/16 34.0 0.00 0.06
KO 160212P00035000 P 02/12/16 35.0 0.00 0.06
KO 160212P00036000 P 02/12/16 36.0 0.00 0.07
KO 160212P00036500 P 02/12/16 36.5 0.00 0.07
KO 160212P00037000 P 02/12/16 37.0 0.00 0.08
KO 160212P00037500 P 02/12/16 37.5 0.00 0.09
KO 160212P00038000 P 02/12/16 38.0 0.00 0.09
KO 160212P00038500 P 02/12/16 38.5 0.00 0.10
KO 160212P00039000 P 02/12/16 39.0 0.00 0.06
KO 160212P00039500 P 02/12/16 39.5 0.01 0.11
KO 160212P00040000 P 02/12/16 40.0 0.03 0.08
KO 160212P00040500 P 02/12/16 40.5 0.07 0.10
KO 160212P00041000 P 02/12/16 41.0 0.14 0.19
KO 160212P00041500 P 02/12/16 41.5 0.24 0.29
KO 160212P00042000 P 02/12/16 42.0 0.38 0.44
KO 160212P00042500 P 02/12/16 42.5 0.59 0.65
KO 160212P00043000 P 02/12/16 43.0 0.84 0.95
KO 160212P00043500 P 02/12/16 43.5 1.16 1.28
KO 160212P00044000 P 02/12/16 44.0 1.60 1.77
KO 160212P00044500 P 02/12/16 44.5 2.03 2.21
KO 160212P00045000 P 02/12/16 45.0 2.00 2.84
KO 160212P00045500 P 02/12/16 45.5 2.48 3.35
KO 160212P00046000 P 02/12/16 46.0 2.99 3.80
KO 160212P00046500 P 02/12/16 46.5 3.45 4.30
KO 160212P00047000 P 02/12/16 47.0 3.95 4.85
KO 160212P00047500 P 02/12/16 47.5 4.45 5.25
KO 160212P00048000 P 02/12/16 48.0 4.85 5.85
KO 160212P00048500 P 02/12/16 48.5 5.35 6.35
KO 160212P00049000 P 02/12/16 49.0 5.90 6.80
KO 160212P00049500 P 02/12/16 49.5 6.40 7.30
KO 160212P00050000 P 02/12/16 50.0 6.90 7.80
KO 160212P00050500 P 02/12/16 50.5 6.50 8.30
KO 160212P00051000 P 02/12/16 51.0 8.20 10.25
KO 160212P00051500 P 02/12/16 51.5 7.40 9.35
KO 160212P00052000 P 02/12/16 52.0 7.95 9.90
KO 160212P00052500 P 02/12/16 52.5 8.55 11.80
KO 160212P00053000 P 02/12/16 53.0 8.75 12.20
KO 160212P00055000 P 02/12/16 55.0 10.65 12.80
KO 160219C00023000 C 02/19/16 23.0 17.75 20.05
KO 160219C00024000 C 02/19/16 24.0 16.80 20.05
KO 160219C00025000 C 02/19/16 25.0 16.30 19.05
KO 160219C00026000 C 02/19/16 26.0 15.30 17.10
KO 160219C00027000 C 02/19/16 27.0 14.85 15.50
KO 160219C00028000 C 02/19/16 28.0 13.85 14.50
KO 160219C00029000 C 02/19/16 29.0 12.25 13.95
KO 160219C00030000 C 02/19/16 30.0 12.05 12.55
KO 160219C00031000 C 02/19/16 31.0 10.05 11.95
KO 160219C00032000 C 02/19/16 32.0 9.35 10.65
KO 160219C00033000 C 02/19/16 33.0 9.10 9.90
KO 160219C00034000 C 02/19/16 34.0 8.25 8.90
KO 160219C00034500 C 02/19/16 34.5 6.85 8.30
KO 160219C00035000 C 02/19/16 35.0 7.25 8.00
KO 160219C00035500 C 02/19/16 35.5 6.60 7.50
KO 160219C00036000 C 02/19/16 36.0 6.25 6.60
KO 160219C00036500 C 02/19/16 36.5 5.70 6.50
KO 160219C00037000 C 02/19/16 37.0 5.30 5.55
KO 160219C00037500 C 02/19/16 37.5 4.70 5.20
KO 160219C00038000 C 02/19/16 38.0 4.30 4.60
KO 160219C00038500 C 02/19/16 38.5 3.75 4.10
KO 160219C00039000 C 02/19/16 39.0 3.35 3.55
KO 160219C00039500 C 02/19/16 39.5 2.86 3.05
KO 160219C00040000 C 02/19/16 40.0 2.39 2.60
KO 160219C00040500 C 02/19/16 40.5 1.94 2.15
KO 160219C00041000 C 02/19/16 41.0 1.61 1.69
KO 160219C00041500 C 02/19/16 41.5 1.22 1.30
KO 160219C00042000 C 02/19/16 42.0 0.89 0.96
KO 160219C00042500 C 02/19/16 42.5 0.60 0.66
KO 160219C00043000 C 02/19/16 43.0 0.37 0.42
KO 160219C00043500 C 02/19/16 43.5 0.23 0.26
KO 160219C00044000 C 02/19/16 44.0 0.11 0.14
KO 160219C00044500 C 02/19/16 44.5 0.05 0.08
KO 160219C00045000 C 02/19/16 45.0 0.03 0.04
KO 160219C00045500 C 02/19/16 45.5 0.00 0.04
KO 160219C00046000 C 02/19/16 46.0 0.00 0.06
KO 160219C00046500 C 02/19/16 46.5 0.00 0.06
KO 160219C00047000 C 02/19/16 47.0 0.00 0.06
KO 160219C00047500 C 02/19/16 47.5 0.00 0.06
KO 160219C00048000 C 02/19/16 48.0 0.00 0.06
KO 160219C00048500 C 02/19/16 48.5 0.00 0.05
KO 160219C00049000 C 02/19/16 49.0 0.00 0.05
KO 160219C00049500 C 02/19/16 49.5 0.00 0.05
KO 160219C00050000 C 02/19/16 50.0 0.00 0.05
KO 160219C00051000 C 02/19/16 51.0 0.00 0.05
KO 160219C00052000 C 02/19/16 52.0 0.00 0.05
KO 160219C00052500 C 02/19/16 52.5 0.00 0.05
KO 160219C00053000 C 02/19/16 53.0 0.00 0.05
KO 160219C00055000 C 02/19/16 55.0 0.00 0.05
KO 160219C00060000 C 02/19/16 60.0 0.00 0.05
KO 160219P00023000 P 02/19/16 23.0 0.00 0.05
KO 160219P00024000 P 02/19/16 24.0 0.00 0.05
KO 160219P00025000 P 02/19/16 25.0 0.00 0.01
KO 160219P00026000 P 02/19/16 26.0 0.00 0.05
KO 160219P00027000 P 02/19/16 27.0 0.00 0.05
KO 160219P00028000 P 02/19/16 28.0 0.00 0.05
KO 160219P00029000 P 02/19/16 29.0 0.00 0.05
KO 160219P00030000 P 02/19/16 30.0 0.00 0.06
KO 160219P00031000 P 02/19/16 31.0 0.00 0.02
KO 160219P00032000 P 02/19/16 32.0 0.00 0.06
KO 160219P00033000 P 02/19/16 33.0 0.00 0.03
KO 160219P00034000 P 02/19/16 34.0 0.00 0.04
KO 160219P00034500 P 02/19/16 34.5 0.00 0.06
KO 160219P00035000 P 02/19/16 35.0 0.00 0.06
KO 160219P00035500 P 02/19/16 35.5 0.00 0.06
KO 160219P00036000 P 02/19/16 36.0 0.01 0.03
KO 160219P00036500 P 02/19/16 36.5 0.00 0.07
KO 160219P00037000 P 02/19/16 37.0 0.00 0.07
KO 160219P00037500 P 02/19/16 37.5 0.00 0.07
KO 160219P00038000 P 02/19/16 38.0 0.00 0.06
KO 160219P00038500 P 02/19/16 38.5 0.01 0.08
KO 160219P00039000 P 02/19/16 39.0 0.04 0.07
KO 160219P00039500 P 02/19/16 39.5 0.05 0.09
KO 160219P00040000 P 02/19/16 40.0 0.08 0.12
KO 160219P00040500 P 02/19/16 40.5 0.13 0.17
KO 160219P00041000 P 02/19/16 41.0 0.20 0.25
KO 160219P00041500 P 02/19/16 41.5 0.32 0.36
KO 160219P00042000 P 02/19/16 42.0 0.46 0.51
KO 160219P00042500 P 02/19/16 42.5 0.67 0.72
KO 160219P00043000 P 02/19/16 43.0 0.93 1.00
KO 160219P00043500 P 02/19/16 43.5 1.23 1.33
KO 160219P00044000 P 02/19/16 44.0 1.65 1.72
KO 160219P00044500 P 02/19/16 44.5 2.08 2.24
KO 160219P00045000 P 02/19/16 45.0 2.56 2.70
KO 160219P00045500 P 02/19/16 45.5 2.57 3.30
KO 160219P00046000 P 02/19/16 46.0 3.05 3.80
KO 160219P00046500 P 02/19/16 46.5 3.60 4.30
KO 160219P00047000 P 02/19/16 47.0 4.05 4.80
KO 160219P00047500 P 02/19/16 47.5 4.50 5.30
KO 160219P00048000 P 02/19/16 48.0 5.05 5.80
KO 160219P00048500 P 02/19/16 48.5 5.55 6.30
KO 160219P00049000 P 02/19/16 49.0 6.05 6.80
KO 160219P00049500 P 02/19/16 49.5 6.55 7.30
KO 160219P00050000 P 02/19/16 50.0 7.05 7.80
KO 160219P00051000 P 02/19/16 51.0 6.95 8.75
KO 160219P00052000 P 02/19/16 52.0 8.00 9.75
KO 160219P00052500 P 02/19/16 52.5 9.30 10.25
KO 160219P00053000 P 02/19/16 53.0 8.60 10.75
KO 160219P00055000 P 02/19/16 55.0 10.30 12.85
KO 160219P00060000 P 02/19/16 60.0 16.05 19.20
KO 160226C00034000 C 02/26/16 34.0 8.00 9.35
KO 160226C00035000 C 02/26/16 35.0 7.10 8.20
KO 160226C00035500 C 02/26/16 35.5 6.65 7.30
KO 160226C00036000 C 02/26/16 36.0 6.20 6.80
KO 160226C00036500 C 02/26/16 36.5 5.65 6.30
KO 160226C00037000 C 02/26/16 37.0 5.20 5.80
KO 160226C00037500 C 02/26/16 37.5 4.75 5.20
KO 160226C00038000 C 02/26/16 38.0 4.25 4.70
KO 160226C00038500 C 02/26/16 38.5 3.85 4.10
KO 160226C00039000 C 02/26/16 39.0 3.40 3.65
KO 160226C00039500 C 02/26/16 39.5 2.90 3.15
KO 160226C00040000 C 02/26/16 40.0 2.45 2.68
KO 160226C00040500 C 02/26/16 40.5 2.02 2.23
KO 160226C00041000 C 02/26/16 41.0 1.70 1.83
KO 160226C00041500 C 02/26/16 41.5 1.31 1.42
KO 160226C00042000 C 02/26/16 42.0 1.00 1.06
KO 160226C00042500 C 02/26/16 42.5 0.71 0.76
KO 160226C00043000 C 02/26/16 43.0 0.49 0.52
KO 160226C00043500 C 02/26/16 43.5 0.29 0.34
KO 160226C00044000 C 02/26/16 44.0 0.17 0.21
KO 160226C00044500 C 02/26/16 44.5 0.08 0.13
KO 160226C00045000 C 02/26/16 45.0 0.04 0.08
KO 160226C00045500 C 02/26/16 45.5 0.01 0.10
KO 160226C00046000 C 02/26/16 46.0 0.00 0.07
KO 160226C00046500 C 02/26/16 46.5 0.00 0.07
KO 160226C00047000 C 02/26/16 47.0 0.00 0.07
KO 160226C00047500 C 02/26/16 47.5 0.00 0.07
KO 160226C00048000 C 02/26/16 48.0 0.00 0.06
KO 160226C00048500 C 02/26/16 48.5 0.00 0.06
KO 160226C00049000 C 02/26/16 49.0 0.00 0.06
KO 160226C00049500 C 02/26/16 49.5 0.00 0.06
KO 160226C00050000 C 02/26/16 50.0 0.00 0.06
KO 160226C00050500 C 02/26/16 50.5 0.00 0.06
KO 160226C00051000 C 02/26/16 51.0 0.00 0.06
KO 160226C00052000 C 02/26/16 52.0 0.00 0.06
KO 160226P00034000 P 02/26/16 34.0 0.00 0.08
KO 160226P00035000 P 02/26/16 35.0 0.00 0.09
KO 160226P00035500 P 02/26/16 35.5 0.00 0.09
KO 160226P00036000 P 02/26/16 36.0 0.00 0.10
KO 160226P00036500 P 02/26/16 36.5 0.01 0.10
KO 160226P00037000 P 02/26/16 37.0 0.01 0.11
KO 160226P00037500 P 02/26/16 37.5 0.01 0.10
KO 160226P00038000 P 02/26/16 38.0 0.02 0.12
KO 160226P00038500 P 02/26/16 38.5 0.02 0.13
KO 160226P00039000 P 02/26/16 39.0 0.02 0.15
KO 160226P00039500 P 02/26/16 39.5 0.10 0.13
KO 160226P00040000 P 02/26/16 40.0 0.15 0.19
KO 160226P00040500 P 02/26/16 40.5 0.21 0.25
KO 160226P00041000 P 02/26/16 41.0 0.30 0.34
KO 160226P00041500 P 02/26/16 41.5 0.42 0.46
KO 160226P00042000 P 02/26/16 42.0 0.57 0.63
KO 160226P00042500 P 02/26/16 42.5 0.78 0.85
KO 160226P00043000 P 02/26/16 43.0 1.03 1.12
KO 160226P00043500 P 02/26/16 43.5 1.34 1.43
KO 160226P00044000 P 02/26/16 44.0 1.67 1.79
KO 160226P00044500 P 02/26/16 44.5 2.10 2.23
KO 160226P00045000 P 02/26/16 45.0 2.55 2.73
KO 160226P00045500 P 02/26/16 45.5 2.45 3.35
KO 160226P00046000 P 02/26/16 46.0 2.95 3.85
KO 160226P00046500 P 02/26/16 46.5 3.45 4.40
KO 160226P00047000 P 02/26/16 47.0 3.95 4.85
KO 160226P00047500 P 02/26/16 47.5 4.15 5.55
KO 160226P00048000 P 02/26/16 48.0 4.95 7.25
KO 160226P00048500 P 02/26/16 48.5 5.45 6.30
KO 160226P00049000 P 02/26/16 49.0 5.80 6.80
KO 160226P00049500 P 02/26/16 49.5 6.30 8.30
KO 160226P00050000 P 02/26/16 50.0 6.85 8.80
KO 160226P00050500 P 02/26/16 50.5 6.55 9.20
KO 160226P00051000 P 02/26/16 51.0 7.75 9.70
KO 160226P00052000 P 02/26/16 52.0 8.00 11.20
KO 160304C00032000 C 03/04/16 32.0 8.75 12.25
KO 160304C00033000 C 03/04/16 33.0 7.90 10.95
KO 160304C00034000 C 03/04/16 34.0 8.10 9.20
KO 160304C00034500 C 03/04/16 34.5 7.65 8.70
KO 160304C00035000 C 03/04/16 35.0 7.10 8.20
KO 160304C00035500 C 03/04/16 35.5 6.70 7.70
KO 160304C00036000 C 03/04/16 36.0 6.15 7.20
KO 160304C00036500 C 03/04/16 36.5 5.65 6.70
KO 160304C00037000 C 03/04/16 37.0 5.25 5.65
KO 160304C00037500 C 03/04/16 37.5 4.75 5.20
KO 160304C00038000 C 03/04/16 38.0 4.40 4.60
KO 160304C00038500 C 03/04/16 38.5 3.90 4.15
KO 160304C00039000 C 03/04/16 39.0 3.45 3.65
KO 160304C00039500 C 03/04/16 39.5 2.95 3.20
KO 160304C00040000 C 03/04/16 40.0 2.50 2.75
KO 160304C00040500 C 03/04/16 40.5 2.07 2.33
KO 160304C00041000 C 03/04/16 41.0 1.78 1.92
KO 160304C00041500 C 03/04/16 41.5 1.43 1.55
KO 160304C00042000 C 03/04/16 42.0 1.09 1.17
KO 160304C00042500 C 03/04/16 42.5 0.84 0.85
KO 160304C00043000 C 03/04/16 43.0 0.57 0.61
KO 160304C00043500 C 03/04/16 43.5 0.38 0.42
KO 160304C00044000 C 03/04/16 44.0 0.24 0.28
KO 160304C00044500 C 03/04/16 44.5 0.15 0.17
KO 160304C00045000 C 03/04/16 45.0 0.07 0.13
KO 160304C00045500 C 03/04/16 45.5 0.04 0.13
KO 160304C00046000 C 03/04/16 46.0 0.02 0.11
KO 160304C00046500 C 03/04/16 46.5 0.01 0.09
KO 160304C00047000 C 03/04/16 47.0 0.00 0.08
KO 160304C00047500 C 03/04/16 47.5 0.00 0.07
KO 160304C00048000 C 03/04/16 48.0 0.00 0.07
KO 160304C00048500 C 03/04/16 48.5 0.00 0.06
KO 160304C00049000 C 03/04/16 49.0 0.00 0.06
KO 160304C00050000 C 03/04/16 50.0 0.00 0.06
KO 160304P00032000 P 03/04/16 32.0 0.00 0.07
KO 160304P00033000 P 03/04/16 33.0 0.00 0.08
KO 160304P00034000 P 03/04/16 34.0 0.00 0.10
KO 160304P00034500 P 03/04/16 34.5 0.00 0.11
KO 160304P00035000 P 03/04/16 35.0 0.01 0.10
KO 160304P00035500 P 03/04/16 35.5 0.01 0.11
KO 160304P00036000 P 03/04/16 36.0 0.01 0.11
KO 160304P00036500 P 03/04/16 36.5 0.02 0.12
KO 160304P00037000 P 03/04/16 37.0 0.02 0.12
KO 160304P00037500 P 03/04/16 37.5 0.02 0.13
KO 160304P00038000 P 03/04/16 38.0 0.02 0.14
KO 160304P00038500 P 03/04/16 38.5 0.04 0.16
KO 160304P00039000 P 03/04/16 39.0 0.06 0.18
KO 160304P00039500 P 03/04/16 39.5 0.15 0.19
KO 160304P00040000 P 03/04/16 40.0 0.21 0.24
KO 160304P00040500 P 03/04/16 40.5 0.28 0.32
KO 160304P00041000 P 03/04/16 41.0 0.38 0.42
KO 160304P00041500 P 03/04/16 41.5 0.50 0.54
KO 160304P00042000 P 03/04/16 42.0 0.67 0.72
KO 160304P00042500 P 03/04/16 42.5 0.87 0.92
KO 160304P00043000 P 03/04/16 43.0 1.12 1.28
KO 160304P00043500 P 03/04/16 43.5 1.39 1.60
KO 160304P00044000 P 03/04/16 44.0 1.77 1.95
KO 160304P00044500 P 03/04/16 44.5 2.17 2.35
KO 160304P00045000 P 03/04/16 45.0 2.60 2.77
KO 160304P00045500 P 03/04/16 45.5 3.05 3.20
KO 160304P00046000 P 03/04/16 46.0 2.95 3.85
KO 160304P00046500 P 03/04/16 46.5 3.45 4.40
KO 160304P00047000 P 03/04/16 47.0 3.95 4.80
KO 160304P00047500 P 03/04/16 47.5 4.40 5.40
KO 160304P00048000 P 03/04/16 48.0 4.90 5.80
KO 160304P00048500 P 03/04/16 48.5 5.35 6.30
KO 160304P00049000 P 03/04/16 49.0 5.80 6.90
KO 160304P00050000 P 03/04/16 50.0 6.75 7.85
KO 160311C00033000 C 03/11/16 33.0 8.25 10.20
KO 160311C00034000 C 03/11/16 34.0 8.05 9.20
KO 160311C00034500 C 03/11/16 34.5 7.55 8.70
KO 160311C00035000 C 03/11/16 35.0 7.10 8.20
KO 160311C00035500 C 03/11/16 35.5 6.70 7.70
KO 160311C00036000 C 03/11/16 36.0 6.20 7.20
KO 160311C00036500 C 03/11/16 36.5 5.70 6.20
KO 160311C00037000 C 03/11/16 37.0 5.20 5.65
KO 160311C00037500 C 03/11/16 37.5 4.85 5.15
KO 160311C00038000 C 03/11/16 38.0 4.40 4.65
KO 160311C00038500 C 03/11/16 38.5 3.90 4.15
KO 160311C00039000 C 03/11/16 39.0 3.45 3.70
KO 160311C00039500 C 03/11/16 39.5 2.97 3.25
KO 160311C00040000 C 03/11/16 40.0 2.53 2.79
KO 160311C00040500 C 03/11/16 40.5 2.11 2.36
KO 160311C00041000 C 03/11/16 41.0 1.81 1.97
KO 160311C00041500 C 03/11/16 41.5 1.48 1.60
KO 160311C00042000 C 03/11/16 42.0 1.14 1.21
KO 160311C00042500 C 03/11/16 42.5 0.84 0.94
KO 160311C00043000 C 03/11/16 43.0 0.60 0.68
KO 160311C00043500 C 03/11/16 43.5 0.41 0.48
KO 160311C00044000 C 03/11/16 44.0 0.28 0.33
KO 160311C00044500 C 03/11/16 44.5 0.17 0.22
KO 160311C00045000 C 03/11/16 45.0 0.11 0.14
KO 160311C00045500 C 03/11/16 45.5 0.05 0.13
KO 160311C00046000 C 03/11/16 46.0 0.03 0.13
KO 160311C00046500 C 03/11/16 46.5 0.01 0.11
KO 160311C00047000 C 03/11/16 47.0 0.00 0.09
KO 160311C00047500 C 03/11/16 47.5 0.00 0.08
KO 160311C00048000 C 03/11/16 48.0 0.00 0.07
KO 160311C00048500 C 03/11/16 48.5 0.00 0.07
KO 160311C00049000 C 03/11/16 49.0 0.00 0.07
KO 160311C00050000 C 03/11/16 50.0 0.00 0.06
KO 160311P00033000 P 03/11/16 33.0 0.00 0.10
KO 160311P00034000 P 03/11/16 34.0 0.01 0.11
KO 160311P00034500 P 03/11/16 34.5 0.01 0.12
KO 160311P00035000 P 03/11/16 35.0 0.01 0.12
KO 160311P00035500 P 03/11/16 35.5 0.02 0.12
KO 160311P00036000 P 03/11/16 36.0 0.03 0.13
KO 160311P00036500 P 03/11/16 36.5 0.02 0.14
KO 160311P00037000 P 03/11/16 37.0 0.03 0.15
KO 160311P00037500 P 03/11/16 37.5 0.05 0.17
KO 160311P00038000 P 03/11/16 38.0 0.06 0.19
KO 160311P00038500 P 03/11/16 38.5 0.15 0.20
KO 160311P00039000 P 03/11/16 39.0 0.19 0.24
KO 160311P00039500 P 03/11/16 39.5 0.25 0.31
KO 160311P00040000 P 03/11/16 40.0 0.33 0.39
KO 160311P00040500 P 03/11/16 40.5 0.42 0.48
KO 160311P00041000 P 03/11/16 41.0 0.54 0.61
KO 160311P00041500 P 03/11/16 41.5 0.69 0.78
KO 160311P00042000 P 03/11/16 42.0 0.88 0.96
KO 160311P00042500 P 03/11/16 42.5 1.12 1.28
KO 160311P00043000 P 03/11/16 43.0 1.39 1.58
KO 160311P00043500 P 03/11/16 43.5 1.68 1.92
KO 160311P00044000 P 03/11/16 44.0 2.06 2.29
KO 160311P00044500 P 03/11/16 44.5 2.48 2.70
KO 160311P00045000 P 03/11/16 45.0 2.91 3.10
KO 160311P00045500 P 03/11/16 45.5 3.35 3.55
KO 160311P00046000 P 03/11/16 46.0 3.25 4.40
KO 160311P00046500 P 03/11/16 46.5 3.75 4.90
KO 160311P00047000 P 03/11/16 47.0 4.25 5.35
KO 160311P00047500 P 03/11/16 47.5 4.75 5.85
KO 160311P00048000 P 03/11/16 48.0 5.15 6.85
KO 160311P00048500 P 03/11/16 48.5 5.65 7.60
KO 160311P00049000 P 03/11/16 49.0 6.10 8.10
KO 160311P00050000 P 03/11/16 50.0 7.05 9.35
KO 160318C00031000 C 03/18/16 31.0 10.00 13.00
KO 160318C00032000 C 03/18/16 32.0 9.65 11.25
KO 160318C00033000 C 03/18/16 33.0 9.05 9.95
KO 160318C00034000 C 03/18/16 34.0 8.05 9.00
KO 160318C00035000 C 03/18/16 35.0 7.10 8.00
KO 160318C00036000 C 03/18/16 36.0 6.25 7.00
KO 160318C00037000 C 03/18/16 37.0 5.25 5.95
KO 160318C00038000 C 03/18/16 38.0 4.40 4.60
KO 160318C00039000 C 03/18/16 39.0 3.50 3.65
KO 160318C00040000 C 03/18/16 40.0 2.56 2.81
KO 160318C00041000 C 03/18/16 41.0 1.82 1.94
KO 160318C00042000 C 03/18/16 42.0 1.19 1.25
KO 160318C00043000 C 03/18/16 43.0 0.66 0.71
KO 160318C00044000 C 03/18/16 44.0 0.32 0.34
KO 160318C00045000 C 03/18/16 45.0 0.13 0.15
KO 160318C00046000 C 03/18/16 46.0 0.03 0.06
KO 160318C00047000 C 03/18/16 47.0 0.00 0.02
KO 160318C00048000 C 03/18/16 48.0 0.00 0.04
KO 160318C00049000 C 03/18/16 49.0 0.00 0.04
KO 160318C00050000 C 03/18/16 50.0 0.00 0.04
KO 160318C00055000 C 03/18/16 55.0 0.00 0.04
KO 160318P00031000 P 03/18/16 31.0 0.00 0.05
KO 160318P00032000 P 03/18/16 32.0 0.01 0.06
KO 160318P00033000 P 03/18/16 33.0 0.01 0.06
KO 160318P00034000 P 03/18/16 34.0 0.01 0.07
KO 160318P00035000 P 03/18/16 35.0 0.03 0.09
KO 160318P00036000 P 03/18/16 36.0 0.05 0.11
KO 160318P00037000 P 03/18/16 37.0 0.10 0.13
KO 160318P00038000 P 03/18/16 38.0 0.15 0.18
KO 160318P00039000 P 03/18/16 39.0 0.24 0.27
KO 160318P00040000 P 03/18/16 40.0 0.38 0.41
KO 160318P00041000 P 03/18/16 41.0 0.62 0.66
KO 160318P00042000 P 03/18/16 42.0 0.98 1.01
KO 160318P00043000 P 03/18/16 43.0 1.49 1.55
KO 160318P00044000 P 03/18/16 44.0 2.14 2.31
KO 160318P00045000 P 03/18/16 45.0 2.97 3.15
KO 160318P00046000 P 03/18/16 46.0 3.45 4.15
KO 160318P00047000 P 03/18/16 47.0 4.35 5.15
KO 160318P00048000 P 03/18/16 48.0 5.40 6.15
KO 160318P00049000 P 03/18/16 49.0 6.35 7.15
KO 160318P00050000 P 03/18/16 50.0 7.00 8.30
KO 160318P00055000 P 03/18/16 55.0 10.95 13.20
KO 160324C00033000 C 03/24/16 33.0 8.40 11.30
KO 160324C00034000 C 03/24/16 34.0 7.95 9.20
KO 160324C00035000 C 03/24/16 35.0 7.05 8.20
KO 160324C00035500 C 03/24/16 35.5 6.60 7.70
KO 160324C00036000 C 03/24/16 36.0 6.15 7.25
KO 160324C00036500 C 03/24/16 36.5 5.70 6.75
KO 160324C00037000 C 03/24/16 37.0 5.20 6.00
KO 160324C00037500 C 03/24/16 37.5 4.90 5.10
KO 160324C00038000 C 03/24/16 38.0 4.45 4.65
KO 160324C00038500 C 03/24/16 38.5 3.95 4.15
KO 160324C00039000 C 03/24/16 39.0 3.50 3.70
KO 160324C00039500 C 03/24/16 39.5 3.05 3.25
KO 160324C00040000 C 03/24/16 40.0 2.58 2.83
KO 160324C00040500 C 03/24/16 40.5 2.21 2.42
KO 160324C00041000 C 03/24/16 41.0 1.81 2.03
KO 160324C00041500 C 03/24/16 41.5 1.52 1.67
KO 160324C00042000 C 03/24/16 42.0 1.20 1.27
KO 160324C00042500 C 03/24/16 42.5 0.94 0.99
KO 160324C00043000 C 03/24/16 43.0 0.69 0.74
KO 160324C00043500 C 03/24/16 43.5 0.47 0.54
KO 160324C00044000 C 03/24/16 44.0 0.33 0.38
KO 160324C00044500 C 03/24/16 44.5 0.22 0.26
KO 160324C00045000 C 03/24/16 45.0 0.14 0.18
KO 160324C00045500 C 03/24/16 45.5 0.08 0.13
KO 160324C00046000 C 03/24/16 46.0 0.04 0.16
KO 160324C00046500 C 03/24/16 46.5 0.02 0.13
KO 160324C00047000 C 03/24/16 47.0 0.01 0.07
KO 160324C00047500 C 03/24/16 47.5 0.00 0.09
KO 160324C00048000 C 03/24/16 48.0 0.00 0.07
KO 160324C00048500 C 03/24/16 48.5 0.00 0.07
KO 160324C00049000 C 03/24/16 49.0 0.00 0.07
KO 160324C00049500 C 03/24/16 49.5 0.00 0.07
KO 160324C00050000 C 03/24/16 50.0 0.00 0.06
KO 160324C00051000 C 03/24/16 51.0 0.00 0.06
KO 160324C00052000 C 03/24/16 52.0 0.00 0.06
KO 160324P00033000 P 03/24/16 33.0 0.00 0.12
KO 160324P00034000 P 03/24/16 34.0 0.01 0.13
KO 160324P00035000 P 03/24/16 35.0 0.02 0.14
KO 160324P00035500 P 03/24/16 35.5 0.03 0.15
KO 160324P00036000 P 03/24/16 36.0 0.04 0.16
KO 160324P00036500 P 03/24/16 36.5 0.05 0.17
KO 160324P00037000 P 03/24/16 37.0 0.06 0.19
KO 160324P00037500 P 03/24/16 37.5 0.09 0.21
KO 160324P00038000 P 03/24/16 38.0 0.14 0.24
KO 160324P00038500 P 03/24/16 38.5 0.22 0.26
KO 160324P00039000 P 03/24/16 39.0 0.28 0.33
KO 160324P00039500 P 03/24/16 39.5 0.34 0.39
KO 160324P00040000 P 03/24/16 40.0 0.43 0.48
KO 160324P00040500 P 03/24/16 40.5 0.53 0.61
KO 160324P00041000 P 03/24/16 41.0 0.67 0.75
KO 160324P00041500 P 03/24/16 41.5 0.83 0.88
KO 160324P00042000 P 03/24/16 42.0 1.03 1.10
KO 160324P00042500 P 03/24/16 42.5 1.25 1.41
KO 160324P00043000 P 03/24/16 43.0 1.51 1.70
KO 160324P00043500 P 03/24/16 43.5 1.83 2.02
KO 160324P00044000 P 03/24/16 44.0 2.14 2.39
KO 160324P00044500 P 03/24/16 44.5 2.54 2.77
KO 160324P00045000 P 03/24/16 45.0 2.99 3.15
KO 160324P00045500 P 03/24/16 45.5 3.40 3.60
KO 160324P00046000 P 03/24/16 46.0 3.85 4.05
KO 160324P00046500 P 03/24/16 46.5 3.75 4.75
KO 160324P00047000 P 03/24/16 47.0 4.25 5.25
KO 160324P00047500 P 03/24/16 47.5 4.75 5.75
KO 160324P00048000 P 03/24/16 48.0 5.20 6.30
KO 160324P00048500 P 03/24/16 48.5 5.65 7.00
KO 160324P00049000 P 03/24/16 49.0 6.00 7.90
KO 160324P00049500 P 03/24/16 49.5 5.70 9.05
KO 160324P00050000 P 03/24/16 50.0 6.20 9.60
KO 160324P00051000 P 03/24/16 51.0 6.90 10.65
KO 160324P00052000 P 03/24/16 52.0 7.90 11.65
KO 160415C00030000 C 04/15/16 30.0 10.80 13.95
KO 160415C00031000 C 04/15/16 31.0 10.90 11.60
KO 160415C00032000 C 04/15/16 32.0 10.15 10.55
KO 160415C00033000 C 04/15/16 33.0 9.05 10.10
KO 160415C00034000 C 04/15/16 34.0 8.15 9.00
KO 160415C00035000 C 04/15/16 35.0 7.25 7.90
KO 160415C00036000 C 04/15/16 36.0 6.30 7.00
KO 160415C00037000 C 04/15/16 37.0 5.40 5.60
KO 160415C00038000 C 04/15/16 38.0 4.50 4.65
KO 160415C00039000 C 04/15/16 39.0 3.55 3.75
KO 160415C00040000 C 04/15/16 40.0 2.69 2.95
KO 160415C00041000 C 04/15/16 41.0 2.00 2.11
KO 160415C00042000 C 04/15/16 42.0 1.40 1.45
KO 160415C00043000 C 04/15/16 43.0 0.87 0.92
KO 160415C00044000 C 04/15/16 44.0 0.46 0.53
KO 160415C00045000 C 04/15/16 45.0 0.23 0.28
KO 160415C00046000 C 04/15/16 46.0 0.10 0.15
KO 160415C00047000 C 04/15/16 47.0 0.04 0.07
KO 160415C00048000 C 04/15/16 48.0 0.01 0.04
KO 160415C00050000 C 04/15/16 50.0 0.00 0.04
KO 160415C00055000 C 04/15/16 55.0 0.00 0.04
KO 160415C00060000 C 04/15/16 60.0 0.00 0.04
KO 160415P00030000 P 04/15/16 30.0 0.02 0.07
KO 160415P00031000 P 04/15/16 31.0 0.02 0.08
KO 160415P00032000 P 04/15/16 32.0 0.03 0.09
KO 160415P00033000 P 04/15/16 33.0 0.07 0.10
KO 160415P00034000 P 04/15/16 34.0 0.09 0.13
KO 160415P00035000 P 04/15/16 35.0 0.11 0.15
KO 160415P00036000 P 04/15/16 36.0 0.14 0.19
KO 160415P00037000 P 04/15/16 37.0 0.21 0.25
KO 160415P00038000 P 04/15/16 38.0 0.29 0.33
KO 160415P00039000 P 04/15/16 39.0 0.42 0.45
KO 160415P00040000 P 04/15/16 40.0 0.59 0.65
KO 160415P00041000 P 04/15/16 41.0 0.86 0.92
KO 160415P00042000 P 04/15/16 42.0 1.23 1.28
KO 160415P00043000 P 04/15/16 43.0 1.72 1.84
KO 160415P00044000 P 04/15/16 44.0 2.32 2.48
KO 160415P00045000 P 04/15/16 45.0 3.05 3.30
KO 160415P00046000 P 04/15/16 46.0 3.95 4.15
KO 160415P00047000 P 04/15/16 47.0 4.45 5.20
KO 160415P00048000 P 04/15/16 48.0 5.35 6.15
KO 160415P00050000 P 04/15/16 50.0 7.25 8.85
KO 160415P00055000 P 04/15/16 55.0 11.30 14.55
KO 160415P00060000 P 04/15/16 60.0 16.35 19.55
KO 160520C00023000 C 05/20/16 23.0 17.75 19.70
KO 160520C00024000 C 05/20/16 24.0 16.80 20.00
KO 160520C00025000 C 05/20/16 25.0 15.80 18.95
KO 160520C00026000 C 05/20/16 26.0 14.80 17.95
KO 160520C00027000 C 05/20/16 27.0 14.00 16.05
KO 160520C00028000 C 05/20/16 28.0 12.80 15.95
KO 160520C00029000 C 05/20/16 29.0 11.80 14.95
KO 160520C00030000 C 05/20/16 30.0 12.00 12.95
KO 160520C00031000 C 05/20/16 31.0 11.20 11.50
KO 160520C00032000 C 05/20/16 32.0 10.10 10.90
KO 160520C00033000 C 05/20/16 33.0 9.15 9.95
KO 160520C00034000 C 05/20/16 34.0 8.15 8.95
KO 160520C00035000 C 05/20/16 35.0 7.25 7.95
KO 160520C00036000 C 05/20/16 36.0 6.45 6.65
KO 160520C00037000 C 05/20/16 37.0 5.50 5.70
KO 160520C00038000 C 05/20/16 38.0 4.55 4.80
KO 160520C00039000 C 05/20/16 39.0 3.70 3.95
KO 160520C00040000 C 05/20/16 40.0 2.91 3.15
KO 160520C00041000 C 05/20/16 41.0 2.28 2.38
KO 160520C00042000 C 05/20/16 42.0 1.69 1.76
KO 160520C00043000 C 05/20/16 43.0 1.15 1.24
KO 160520C00044000 C 05/20/16 44.0 0.74 0.81
KO 160520C00045000 C 05/20/16 45.0 0.44 0.50
KO 160520C00046000 C 05/20/16 46.0 0.25 0.30
KO 160520C00047000 C 05/20/16 47.0 0.12 0.18
KO 160520C00048000 C 05/20/16 48.0 0.06 0.11
KO 160520C00049000 C 05/20/16 49.0 0.02 0.06
KO 160520C00050000 C 05/20/16 50.0 0.00 0.04
KO 160520P00023000 P 05/20/16 23.0 0.00 0.05
KO 160520P00024000 P 05/20/16 24.0 0.00 0.06
KO 160520P00025000 P 05/20/16 25.0 0.01 0.06
KO 160520P00026000 P 05/20/16 26.0 0.01 0.07
KO 160520P00027000 P 05/20/16 27.0 0.02 0.07
KO 160520P00028000 P 05/20/16 28.0 0.03 0.08
KO 160520P00029000 P 05/20/16 29.0 0.04 0.09
KO 160520P00030000 P 05/20/16 30.0 0.05 0.11
KO 160520P00031000 P 05/20/16 31.0 0.06 0.12
KO 160520P00032000 P 05/20/16 32.0 0.08 0.15
KO 160520P00033000 P 05/20/16 33.0 0.12 0.16
KO 160520P00034000 P 05/20/16 34.0 0.15 0.20
KO 160520P00035000 P 05/20/16 35.0 0.20 0.25
KO 160520P00036000 P 05/20/16 36.0 0.27 0.32
KO 160520P00037000 P 05/20/16 37.0 0.35 0.40
KO 160520P00038000 P 05/20/16 38.0 0.47 0.51
KO 160520P00039000 P 05/20/16 39.0 0.63 0.68
KO 160520P00040000 P 05/20/16 40.0 0.86 0.91
KO 160520P00041000 P 05/20/16 41.0 1.15 1.21
KO 160520P00042000 P 05/20/16 42.0 1.54 1.61
KO 160520P00043000 P 05/20/16 43.0 2.01 2.14
KO 160520P00044000 P 05/20/16 44.0 2.60 2.75
KO 160520P00045000 P 05/20/16 45.0 3.25 3.45
KO 160520P00046000 P 05/20/16 46.0 4.05 4.30
KO 160520P00047000 P 05/20/16 47.0 4.95 5.15
KO 160520P00048000 P 05/20/16 48.0 5.40 6.20
KO 160520P00049000 P 05/20/16 49.0 6.35 7.15
KO 160520P00050000 P 05/20/16 50.0 7.35 8.30
KO 160819C00024000 C 08/19/16 24.0 16.05 19.95
KO 160819C00025000 C 08/19/16 25.0 15.00 17.70
KO 160819C00026000 C 08/19/16 26.0 14.70 18.15
KO 160819C00027000 C 08/19/16 27.0 13.00 16.20
KO 160819C00028000 C 08/19/16 28.0 12.00 15.05
KO 160819C00029000 C 08/19/16 29.0 11.95 14.00
KO 160819C00030000 C 08/19/16 30.0 10.65 12.65
KO 160819C00031000 C 08/19/16 31.0 10.90 11.60
KO 160819C00032000 C 08/19/16 32.0 9.70 11.20
KO 160819C00033000 C 08/19/16 33.0 8.45 10.05
KO 160819C00034000 C 08/19/16 34.0 8.45 8.60
KO 160819C00035000 C 08/19/16 35.0 7.45 7.70
KO 160819C00036000 C 08/19/16 36.0 6.55 6.80
KO 160819C00037000 C 08/19/16 37.0 5.65 5.90
KO 160819C00038000 C 08/19/16 38.0 4.75 5.10
KO 160819C00039000 C 08/19/16 39.0 4.00 4.30
KO 160819C00040000 C 08/19/16 40.0 3.35 3.50
KO 160819C00041000 C 08/19/16 41.0 2.71 2.83
KO 160819C00042000 C 08/19/16 42.0 2.12 2.21
KO 160819C00043000 C 08/19/16 43.0 1.61 1.69
KO 160819C00044000 C 08/19/16 44.0 1.18 1.25
KO 160819C00045000 C 08/19/16 45.0 0.83 0.90
KO 160819C00046000 C 08/19/16 46.0 0.57 0.63
KO 160819C00047000 C 08/19/16 47.0 0.37 0.43
KO 160819C00048000 C 08/19/16 48.0 0.23 0.31
KO 160819C00049000 C 08/19/16 49.0 0.13 0.21
KO 160819C00050000 C 08/19/16 50.0 0.07 0.14
KO 160819C00055000 C 08/19/16 55.0 0.00 0.04
KO 160819C00060000 C 08/19/16 60.0 0.00 0.04
KO 160819C00065000 C 08/19/16 65.0 0.00 0.04
KO 160819P00024000 P 08/19/16 24.0 0.05 0.10
KO 160819P00025000 P 08/19/16 25.0 0.06 0.12
KO 160819P00026000 P 08/19/16 26.0 0.07 0.12
KO 160819P00027000 P 08/19/16 27.0 0.09 0.15
KO 160819P00028000 P 08/19/16 28.0 0.11 0.17
KO 160819P00029000 P 08/19/16 29.0 0.14 0.20
KO 160819P00030000 P 08/19/16 30.0 0.17 0.23
KO 160819P00031000 P 08/19/16 31.0 0.21 0.27
KO 160819P00032000 P 08/19/16 32.0 0.25 0.31
KO 160819P00033000 P 08/19/16 33.0 0.31 0.37
KO 160819P00034000 P 08/19/16 34.0 0.38 0.44
KO 160819P00035000 P 08/19/16 35.0 0.48 0.54
KO 160819P00036000 P 08/19/16 36.0 0.59 0.67
KO 160819P00037000 P 08/19/16 37.0 0.74 0.80
KO 160819P00038000 P 08/19/16 38.0 0.93 1.01
KO 160819P00039000 P 08/19/16 39.0 1.15 1.24
KO 160819P00040000 P 08/19/16 40.0 1.43 1.54
KO 160819P00041000 P 08/19/16 41.0 1.77 1.90
KO 160819P00042000 P 08/19/16 42.0 2.19 2.32
KO 160819P00043000 P 08/19/16 43.0 2.69 2.83
KO 160819P00044000 P 08/19/16 44.0 3.25 3.45
KO 160819P00045000 P 08/19/16 45.0 3.90 4.15
KO 160819P00046000 P 08/19/16 46.0 4.65 4.85
KO 160819P00047000 P 08/19/16 47.0 5.40 5.70
KO 160819P00048000 P 08/19/16 48.0 6.30 6.55
KO 160819P00049000 P 08/19/16 49.0 7.15 7.45
KO 160819P00050000 P 08/19/16 50.0 7.60 8.55
KO 160819P00055000 P 08/19/16 55.0 11.30 15.05
KO 160819P00060000 P 08/19/16 60.0 15.80 19.85
KO 160819P00065000 P 08/19/16 65.0 20.75 24.95
KO 170120C00023000 C 01/20/17 23.0 17.05 21.80
KO 170120C00025000 C 01/20/17 25.0 15.05 19.80
KO 170120C00028000 C 01/20/17 28.0 11.95 14.95
KO 170120C00030000 C 01/20/17 30.0 11.50 12.85
KO 170120C00033000 C 01/20/17 33.0 9.35 9.90
KO 170120C00035000 C 01/20/17 35.0 7.55 8.10
KO 170120C00038000 C 01/20/17 38.0 5.15 5.40
KO 170120C00040000 C 01/20/17 40.0 3.85 4.00
KO 170120C00042000 C 01/20/17 42.0 2.77 2.82
KO 170120C00045000 C 01/20/17 45.0 1.38 1.51
KO 170120C00047000 C 01/20/17 47.0 0.82 0.92
KO 170120C00050000 C 01/20/17 50.0 0.33 0.42
KO 170120C00055000 C 01/20/17 55.0 0.05 0.09
KO 170120C00060000 C 01/20/17 60.0 0.00 0.04
KO 170120C00065000 C 01/20/17 65.0 0.00 0.04
KO 170120P00023000 P 01/20/17 23.0 0.14 0.21
KO 170120P00025000 P 01/20/17 25.0 0.20 0.27
KO 170120P00028000 P 01/20/17 28.0 0.32 0.40
KO 170120P00030000 P 01/20/17 30.0 0.46 0.52
KO 170120P00033000 P 01/20/17 33.0 0.75 0.80
KO 170120P00035000 P 01/20/17 35.0 1.01 1.09
KO 170120P00038000 P 01/20/17 38.0 1.68 1.78
KO 170120P00040000 P 01/20/17 40.0 2.31 2.45
KO 170120P00042000 P 01/20/17 42.0 3.20 3.25
KO 170120P00045000 P 01/20/17 45.0 4.90 5.10
KO 170120P00047000 P 01/20/17 47.0 6.35 6.55
KO 170120P00050000 P 01/20/17 50.0 8.85 9.15
KO 170120P00055000 P 01/20/17 55.0 13.50 14.95
KO 170120P00060000 P 01/20/17 60.0 16.15 19.95
KO 170120P00065000 P 01/20/17 65.0 21.10 25.80
KO 180119C00023000 C 01/19/18 23.0 17.10 21.80
KO 180119C00025000 C 01/19/18 25.0 15.10 19.80
KO 180119C00028000 C 01/19/18 28.0 13.80 15.15
KO 180119C00030000 C 01/19/18 30.0 11.95 13.15
KO 180119C00033000 C 01/19/18 33.0 9.50 10.20
KO 180119C00035000 C 01/19/18 35.0 7.90 8.40
KO 180119C00038000 C 01/19/18 38.0 5.70 6.10
KO 180119C00040000 C 01/19/18 40.0 4.50 4.85
KO 180119C00042000 C 01/19/18 42.0 3.50 3.75
KO 180119C00045000 C 01/19/18 45.0 2.23 2.47
KO 180119C00047000 C 01/19/18 47.0 1.58 1.85
KO 180119C00050000 C 01/19/18 50.0 0.92 1.05
KO 180119C00055000 C 01/19/18 55.0 0.30 0.56
KO 180119C00060000 C 01/19/18 60.0 0.05 0.28
KO 180119P00023000 P 01/19/18 23.0 0.35 0.45
KO 180119P00025000 P 01/19/18 25.0 0.46 0.67
KO 180119P00028000 P 01/19/18 28.0 0.73 0.95
KO 180119P00030000 P 01/19/18 30.0 1.00 1.21
KO 180119P00033000 P 01/19/18 33.0 1.57 1.73
KO 180119P00035000 P 01/19/18 35.0 2.05 2.25
KO 180119P00038000 P 01/19/18 38.0 3.00 3.25
KO 180119P00040000 P 01/19/18 40.0 3.80 4.05
KO 180119P00042000 P 01/19/18 42.0 4.80 5.05
KO 180119P00045000 P 01/19/18 45.0 6.50 6.85
KO 180119P00047000 P 01/19/18 47.0 7.85 8.20
KO 180119P00050000 P 01/19/18 50.0 10.00 10.60
KO 180119P00055000 P 01/19/18 55.0 14.20 15.00
KO 180119P00060000 P 01/19/18 60.0 18.10 20.60

OPRA data is delayed 15 minutes.