Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Coca Cola Company (KO)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 171124C00038500 C Nov 24, 2017 38.5 7.10 7.40
KO 171124C00039000 C Nov 24, 2017 39.0 6.60 6.75
KO 171124C00039500 C Nov 24, 2017 39.5 6.10 6.30
KO 171124C00040000 C Nov 24, 2017 40.0 5.60 5.80
KO 171124C00040500 C Nov 24, 2017 40.5 5.10 5.25
KO 171124C00041000 C Nov 24, 2017 41.0 4.60 4.75
KO 171124C00041500 C Nov 24, 2017 41.5 4.10 4.25
KO 171124C00042000 C Nov 24, 2017 42.0 3.60 3.75
KO 171124C00042500 C Nov 24, 2017 42.5 3.10 3.25
KO 171124C00043000 C Nov 24, 2017 43.0 2.61 2.75
KO 171124C00043500 C Nov 24, 2017 43.5 2.20 2.26
KO 171124C00044000 C Nov 24, 2017 44.0 1.67 1.78
KO 171124C00044500 C Nov 24, 2017 44.5 1.22 1.29
KO 171124C00045000 C Nov 24, 2017 45.0 0.74 0.79
KO 171124C00045500 C Nov 24, 2017 45.5 0.38 0.43
KO 171124C00046000 C Nov 24, 2017 46.0 0.13 0.16
KO 171124C00046500 C Nov 24, 2017 46.5 0.03 0.05
KO 171124C00047000 C Nov 24, 2017 47.0 0.00 0.03
KO 171124C00047500 C Nov 24, 2017 47.5 0.00 0.02
KO 171124C00048000 C Nov 24, 2017 48.0 0.00 0.02
KO 171124C00048500 C Nov 24, 2017 48.5 0.00 0.02
KO 171124C00049000 C Nov 24, 2017 49.0 0.00 0.02
KO 171124C00049500 C Nov 24, 2017 49.5 0.00 0.02
KO 171124C00050000 C Nov 24, 2017 50.0 0.00 0.02
KO 171124C00050500 C Nov 24, 2017 50.5 0.00 0.02
KO 171124C00051000 C Nov 24, 2017 51.0 0.00 0.02
KO 171124C00051500 C Nov 24, 2017 51.5 0.00 0.02
KO 171124C00052000 C Nov 24, 2017 52.0 0.00 0.02
KO 171124C00052500 C Nov 24, 2017 52.5 0.00 0.02
KO 171124C00053500 C Nov 24, 2017 53.5 0.00 0.02
KO 171124C00055000 C Nov 24, 2017 55.0 0.00 0.02
KO 171124C00057500 C Nov 24, 2017 57.5 0.00 0.02
KO 171124C00060000 C Nov 24, 2017 60.0 0.00 0.02
KO 171124C00062500 C Nov 24, 2017 62.5 0.00 0.02
KO 171124C00065000 C Nov 24, 2017 65.0 0.00 0.02
KO 171124P00038500 P Nov 24, 2017 38.5 0.00 0.02
KO 171124P00039000 P Nov 24, 2017 39.0 0.00 0.02
KO 171124P00039500 P Nov 24, 2017 39.5 0.00 0.02
KO 171124P00040000 P Nov 24, 2017 40.0 0.00 0.02
KO 171124P00040500 P Nov 24, 2017 40.5 0.00 0.02
KO 171124P00041000 P Nov 24, 2017 41.0 0.00 0.02
KO 171124P00041500 P Nov 24, 2017 41.5 0.00 0.02
KO 171124P00042000 P Nov 24, 2017 42.0 0.00 0.02
KO 171124P00042500 P Nov 24, 2017 42.5 0.00 0.02
KO 171124P00043000 P Nov 24, 2017 43.0 0.00 0.02
KO 171124P00043500 P Nov 24, 2017 43.5 0.00 0.02
KO 171124P00044000 P Nov 24, 2017 44.0 0.00 0.03
KO 171124P00044500 P Nov 24, 2017 44.5 0.02 0.04
KO 171124P00045000 P Nov 24, 2017 45.0 0.06 0.09
KO 171124P00045500 P Nov 24, 2017 45.5 0.15 0.22
KO 171124P00046000 P Nov 24, 2017 46.0 0.40 0.49
KO 171124P00046500 P Nov 24, 2017 46.5 0.80 0.86
KO 171124P00047000 P Nov 24, 2017 47.0 1.25 1.36
KO 171124P00047500 P Nov 24, 2017 47.5 1.76 1.82
KO 171124P00048000 P Nov 24, 2017 48.0 2.26 2.42
KO 171124P00048500 P Nov 24, 2017 48.5 2.76 2.89
KO 171124P00049000 P Nov 24, 2017 49.0 3.25 3.45
KO 171124P00049500 P Nov 24, 2017 49.5 3.75 3.95
KO 171124P00050000 P Nov 24, 2017 50.0 4.25 4.40
KO 171124P00050500 P Nov 24, 2017 50.5 4.75 4.90
KO 171124P00051000 P Nov 24, 2017 51.0 5.20 5.40
KO 171124P00051500 P Nov 24, 2017 51.5 5.70 5.95
KO 171124P00052000 P Nov 24, 2017 52.0 6.20 6.50
KO 171124P00052500 P Nov 24, 2017 52.5 6.70 6.95
KO 171124P00053500 P Nov 24, 2017 53.5 7.70 7.95
KO 171124P00055000 P Nov 24, 2017 55.0 9.20 9.50
KO 171124P00057500 P Nov 24, 2017 57.5 11.60 12.00
KO 171124P00060000 P Nov 24, 2017 60.0 14.20 14.50
KO 171124P00062500 P Nov 24, 2017 62.5 16.70 17.10
KO 171124P00065000 P Nov 24, 2017 65.0 19.05 19.40
KO 171201C00039000 C Dec 01, 2017 39.0 6.60 6.80
KO 171201C00039500 C Dec 01, 2017 39.5 6.10 6.35
KO 171201C00040000 C Dec 01, 2017 40.0 5.60 5.80
KO 171201C00040500 C Dec 01, 2017 40.5 5.10 5.25
KO 171201C00041000 C Dec 01, 2017 41.0 4.60 4.75
KO 171201C00041500 C Dec 01, 2017 41.5 4.10 4.30
KO 171201C00042000 C Dec 01, 2017 42.0 3.60 3.75
KO 171201C00042500 C Dec 01, 2017 42.5 3.10 3.30
KO 171201C00043000 C Dec 01, 2017 43.0 2.42 2.78
KO 171201C00043500 C Dec 01, 2017 43.5 1.87 2.27
KO 171201C00044000 C Dec 01, 2017 44.0 1.66 1.77
KO 171201C00044500 C Dec 01, 2017 44.5 1.19 1.31
KO 171201C00045000 C Dec 01, 2017 45.0 0.75 0.87
KO 171201C00045500 C Dec 01, 2017 45.5 0.42 0.50
KO 171201C00046000 C Dec 01, 2017 46.0 0.18 0.25
KO 171201C00046500 C Dec 01, 2017 46.5 0.07 0.11
KO 171201C00047000 C Dec 01, 2017 47.0 0.02 0.05
KO 171201C00047500 C Dec 01, 2017 47.5 0.00 0.03
KO 171201C00048000 C Dec 01, 2017 48.0 0.00 0.02
KO 171201C00048500 C Dec 01, 2017 48.5 0.00 0.02
KO 171201C00049000 C Dec 01, 2017 49.0 0.00 0.02
KO 171201C00049500 C Dec 01, 2017 49.5 0.00 0.02
KO 171201C00050000 C Dec 01, 2017 50.0 0.00 0.02
KO 171201C00050500 C Dec 01, 2017 50.5 0.00 0.02
KO 171201C00051000 C Dec 01, 2017 51.0 0.00 0.02
KO 171201C00051500 C Dec 01, 2017 51.5 0.00 0.02
KO 171201C00052000 C Dec 01, 2017 52.0 0.00 0.02
KO 171201C00052500 C Dec 01, 2017 52.5 0.00 0.02
KO 171201C00053000 C Dec 01, 2017 53.0 0.00 0.02
KO 171201C00054000 C Dec 01, 2017 54.0 0.00 0.02
KO 171201P00039000 P Dec 01, 2017 39.0 0.00 0.02
KO 171201P00039500 P Dec 01, 2017 39.5 0.00 0.02
KO 171201P00040000 P Dec 01, 2017 40.0 0.00 0.02
KO 171201P00040500 P Dec 01, 2017 40.5 0.00 0.02
KO 171201P00041000 P Dec 01, 2017 41.0 0.00 0.02
KO 171201P00041500 P Dec 01, 2017 41.5 0.00 0.02
KO 171201P00042000 P Dec 01, 2017 42.0 0.00 0.03
KO 171201P00042500 P Dec 01, 2017 42.5 0.00 0.03
KO 171201P00043000 P Dec 01, 2017 43.0 0.01 0.04
KO 171201P00043500 P Dec 01, 2017 43.5 0.02 0.05
KO 171201P00044000 P Dec 01, 2017 44.0 0.04 0.09
KO 171201P00044500 P Dec 01, 2017 44.5 0.10 0.16
KO 171201P00045000 P Dec 01, 2017 45.0 0.22 0.28
KO 171201P00045500 P Dec 01, 2017 45.5 0.42 0.52
KO 171201P00046000 P Dec 01, 2017 46.0 0.75 0.89
KO 171201P00046500 P Dec 01, 2017 46.5 1.13 1.31
KO 171201P00047000 P Dec 01, 2017 47.0 1.61 1.77
KO 171201P00047500 P Dec 01, 2017 47.5 2.11 2.26
KO 171201P00048000 P Dec 01, 2017 48.0 2.44 2.76
KO 171201P00048500 P Dec 01, 2017 48.5 2.77 3.25
KO 171201P00049000 P Dec 01, 2017 49.0 3.60 3.80
KO 171201P00049500 P Dec 01, 2017 49.5 4.10 4.25
KO 171201P00050000 P Dec 01, 2017 50.0 4.60 4.75
KO 171201P00050500 P Dec 01, 2017 50.5 5.05 5.40
KO 171201P00051000 P Dec 01, 2017 51.0 5.55 5.80
KO 171201P00051500 P Dec 01, 2017 51.5 6.10 6.25
KO 171201P00052000 P Dec 01, 2017 52.0 6.55 6.80
KO 171201P00052500 P Dec 01, 2017 52.5 7.10 7.30
KO 171201P00053000 P Dec 01, 2017 53.0 7.55 7.75
KO 171201P00054000 P Dec 01, 2017 54.0 8.60 9.10
KO 171208C00039000 C Dec 08, 2017 39.0 6.60 6.80
KO 171208C00039500 C Dec 08, 2017 39.5 6.10 6.30
KO 171208C00040000 C Dec 08, 2017 40.0 5.60 5.80
KO 171208C00040500 C Dec 08, 2017 40.5 5.10 5.30
KO 171208C00041000 C Dec 08, 2017 41.0 4.60 4.90
KO 171208C00041500 C Dec 08, 2017 41.5 4.10 4.40
KO 171208C00042000 C Dec 08, 2017 42.0 3.60 3.85
KO 171208C00042500 C Dec 08, 2017 42.5 3.10 3.30
KO 171208C00043000 C Dec 08, 2017 43.0 2.61 2.77
KO 171208C00043500 C Dec 08, 2017 43.5 2.17 2.29
KO 171208C00044000 C Dec 08, 2017 44.0 1.67 1.80
KO 171208C00044500 C Dec 08, 2017 44.5 1.19 1.32
KO 171208C00045000 C Dec 08, 2017 45.0 0.77 0.91
KO 171208C00045500 C Dec 08, 2017 45.5 0.45 0.56
KO 171208C00046000 C Dec 08, 2017 46.0 0.22 0.27
KO 171208C00046500 C Dec 08, 2017 46.5 0.09 0.15
KO 171208C00047000 C Dec 08, 2017 47.0 0.03 0.07
KO 171208C00047500 C Dec 08, 2017 47.5 0.00 0.04
KO 171208C00048000 C Dec 08, 2017 48.0 0.00 0.03
KO 171208C00048500 C Dec 08, 2017 48.5 0.00 0.03
KO 171208C00049000 C Dec 08, 2017 49.0 0.00 0.02
KO 171208C00049500 C Dec 08, 2017 49.5 0.00 0.02
KO 171208C00050000 C Dec 08, 2017 50.0 0.00 0.02
KO 171208C00050500 C Dec 08, 2017 50.5 0.00 0.02
KO 171208C00051000 C Dec 08, 2017 51.0 0.00 0.02
KO 171208C00051500 C Dec 08, 2017 51.5 0.00 0.02
KO 171208C00052000 C Dec 08, 2017 52.0 0.00 0.02
KO 171208C00052500 C Dec 08, 2017 52.5 0.00 0.02
KO 171208C00053000 C Dec 08, 2017 53.0 0.00 0.02
KO 171208C00054000 C Dec 08, 2017 54.0 0.00 0.02
KO 171208P00039000 P Dec 08, 2017 39.0 0.00 0.02
KO 171208P00039500 P Dec 08, 2017 39.5 0.00 0.03
KO 171208P00040000 P Dec 08, 2017 40.0 0.00 0.05
KO 171208P00040500 P Dec 08, 2017 40.5 0.00 0.03
KO 171208P00041000 P Dec 08, 2017 41.0 0.00 0.03
KO 171208P00041500 P Dec 08, 2017 41.5 0.00 0.05
KO 171208P00042000 P Dec 08, 2017 42.0 0.00 0.06
KO 171208P00042500 P Dec 08, 2017 42.5 0.01 0.08
KO 171208P00043000 P Dec 08, 2017 43.0 0.03 0.07
KO 171208P00043500 P Dec 08, 2017 43.5 0.05 0.10
KO 171208P00044000 P Dec 08, 2017 44.0 0.09 0.14
KO 171208P00044500 P Dec 08, 2017 44.5 0.16 0.24
KO 171208P00045000 P Dec 08, 2017 45.0 0.30 0.39
KO 171208P00045500 P Dec 08, 2017 45.5 0.51 0.63
KO 171208P00046000 P Dec 08, 2017 46.0 0.81 0.93
KO 171208P00046500 P Dec 08, 2017 46.5 1.18 1.34
KO 171208P00047000 P Dec 08, 2017 47.0 1.62 1.79
KO 171208P00047500 P Dec 08, 2017 47.5 2.09 2.26
KO 171208P00048000 P Dec 08, 2017 48.0 2.62 2.76
KO 171208P00048500 P Dec 08, 2017 48.5 2.72 3.25
KO 171208P00049000 P Dec 08, 2017 49.0 3.60 3.75
KO 171208P00049500 P Dec 08, 2017 49.5 4.10 4.35
KO 171208P00050000 P Dec 08, 2017 50.0 4.60 4.75
KO 171208P00050500 P Dec 08, 2017 50.5 5.10 5.30
KO 171208P00051000 P Dec 08, 2017 51.0 5.55 5.75
KO 171208P00051500 P Dec 08, 2017 51.5 6.05 6.25
KO 171208P00052000 P Dec 08, 2017 52.0 6.60 6.80
KO 171208P00052500 P Dec 08, 2017 52.5 7.10 7.30
KO 171208P00053000 P Dec 08, 2017 53.0 7.25 7.80
KO 171208P00054000 P Dec 08, 2017 54.0 8.55 8.75
KO 171215C00035000 C Dec 15, 2017 35.0 10.60 10.80
KO 171215C00036000 C Dec 15, 2017 36.0 9.60 9.80
KO 171215C00037000 C Dec 15, 2017 37.0 8.60 8.80
KO 171215C00038000 C Dec 15, 2017 38.0 7.60 7.80
KO 171215C00039000 C Dec 15, 2017 39.0 6.60 6.80
KO 171215C00040000 C Dec 15, 2017 40.0 5.60 5.80
KO 171215C00041000 C Dec 15, 2017 41.0 4.60 4.75
KO 171215C00042000 C Dec 15, 2017 42.0 3.60 3.75
KO 171215C00043000 C Dec 15, 2017 43.0 2.63 2.77
KO 171215C00044000 C Dec 15, 2017 44.0 1.73 1.78
KO 171215C00045000 C Dec 15, 2017 45.0 0.87 0.92
KO 171215C00046000 C Dec 15, 2017 46.0 0.30 0.33
KO 171215C00047000 C Dec 15, 2017 47.0 0.08 0.10
KO 171215C00048000 C Dec 15, 2017 48.0 0.02 0.04
KO 171215C00049000 C Dec 15, 2017 49.0 0.00 0.03
KO 171215C00050000 C Dec 15, 2017 50.0 0.00 0.02
KO 171215C00055000 C Dec 15, 2017 55.0 0.00 0.02
KO 171215C00060000 C Dec 15, 2017 60.0 0.00 0.02
KO 171215C00065000 C Dec 15, 2017 65.0 0.00 0.02
KO 171215P00035000 P Dec 15, 2017 35.0 0.00 0.02
KO 171215P00036000 P Dec 15, 2017 36.0 0.00 0.02
KO 171215P00037000 P Dec 15, 2017 37.0 0.00 0.02
KO 171215P00038000 P Dec 15, 2017 38.0 0.00 0.03
KO 171215P00039000 P Dec 15, 2017 39.0 0.00 0.03
KO 171215P00040000 P Dec 15, 2017 40.0 0.01 0.03
KO 171215P00041000 P Dec 15, 2017 41.0 0.01 0.03
KO 171215P00042000 P Dec 15, 2017 42.0 0.03 0.04
KO 171215P00043000 P Dec 15, 2017 43.0 0.05 0.08
KO 171215P00044000 P Dec 15, 2017 44.0 0.14 0.16
KO 171215P00045000 P Dec 15, 2017 45.0 0.39 0.42
KO 171215P00046000 P Dec 15, 2017 46.0 0.87 0.94
KO 171215P00047000 P Dec 15, 2017 47.0 1.68 1.75
KO 171215P00048000 P Dec 15, 2017 48.0 2.60 2.75
KO 171215P00049000 P Dec 15, 2017 49.0 3.50 3.75
KO 171215P00050000 P Dec 15, 2017 50.0 4.60 4.75
KO 171215P00055000 P Dec 15, 2017 55.0 9.60 9.75
KO 171215P00060000 P Dec 15, 2017 60.0 14.60 14.75
KO 171215P00065000 P Dec 15, 2017 65.0 19.60 19.75
KO 171222C00039000 C Dec 22, 2017 39.0 6.60 6.80
KO 171222C00039500 C Dec 22, 2017 39.5 6.05 6.30
KO 171222C00040000 C Dec 22, 2017 40.0 5.60 5.80
KO 171222C00040500 C Dec 22, 2017 40.5 5.05 5.30
KO 171222C00041000 C Dec 22, 2017 41.0 4.60 4.80
KO 171222C00041500 C Dec 22, 2017 41.5 4.10 4.30
KO 171222C00042000 C Dec 22, 2017 42.0 3.60 3.80
KO 171222C00042500 C Dec 22, 2017 42.5 3.10 3.30
KO 171222C00043000 C Dec 22, 2017 43.0 2.56 2.77
KO 171222C00043500 C Dec 22, 2017 43.5 2.17 2.31
KO 171222C00044000 C Dec 22, 2017 44.0 1.68 1.83
KO 171222C00044500 C Dec 22, 2017 44.5 1.24 1.38
KO 171222C00045000 C Dec 22, 2017 45.0 0.86 0.98
KO 171222C00045500 C Dec 22, 2017 45.5 0.55 0.65
KO 171222C00046000 C Dec 22, 2017 46.0 0.33 0.41
KO 171222C00046500 C Dec 22, 2017 46.5 0.18 0.26
KO 171222C00047000 C Dec 22, 2017 47.0 0.09 0.14
KO 171222C00047500 C Dec 22, 2017 47.5 0.03 0.09
KO 171222C00048000 C Dec 22, 2017 48.0 0.01 0.05
KO 171222C00048500 C Dec 22, 2017 48.5 0.00 0.04
KO 171222C00049000 C Dec 22, 2017 49.0 0.00 0.03
KO 171222C00049500 C Dec 22, 2017 49.5 0.00 0.02
KO 171222C00050000 C Dec 22, 2017 50.0 0.00 0.02
KO 171222C00050500 C Dec 22, 2017 50.5 0.00 0.02
KO 171222C00051000 C Dec 22, 2017 51.0 0.00 0.02
KO 171222C00051500 C Dec 22, 2017 51.5 0.00 0.02
KO 171222C00052000 C Dec 22, 2017 52.0 0.00 0.02
KO 171222C00052500 C Dec 22, 2017 52.5 0.00 0.02
KO 171222C00053000 C Dec 22, 2017 53.0 0.00 0.02
KO 171222C00054000 C Dec 22, 2017 54.0 0.00 0.02
KO 171222P00039000 P Dec 22, 2017 39.0 0.00 0.04
KO 171222P00039500 P Dec 22, 2017 39.5 0.00 0.04
KO 171222P00040000 P Dec 22, 2017 40.0 0.00 0.04
KO 171222P00040500 P Dec 22, 2017 40.5 0.00 0.04
KO 171222P00041000 P Dec 22, 2017 41.0 0.00 0.05
KO 171222P00041500 P Dec 22, 2017 41.5 0.00 0.06
KO 171222P00042000 P Dec 22, 2017 42.0 0.02 0.07
KO 171222P00042500 P Dec 22, 2017 42.5 0.05 0.09
KO 171222P00043000 P Dec 22, 2017 43.0 0.08 0.12
KO 171222P00043500 P Dec 22, 2017 43.5 0.12 0.16
KO 171222P00044000 P Dec 22, 2017 44.0 0.19 0.25
KO 171222P00044500 P Dec 22, 2017 44.5 0.28 0.35
KO 171222P00045000 P Dec 22, 2017 45.0 0.44 0.54
KO 171222P00045500 P Dec 22, 2017 45.5 0.66 0.79
KO 171222P00046000 P Dec 22, 2017 46.0 0.94 1.08
KO 171222P00046500 P Dec 22, 2017 46.5 1.30 1.42
KO 171222P00047000 P Dec 22, 2017 47.0 1.70 1.87
KO 171222P00047500 P Dec 22, 2017 47.5 2.15 2.29
KO 171222P00048000 P Dec 22, 2017 48.0 2.64 2.78
KO 171222P00048500 P Dec 22, 2017 48.5 2.77 3.30
KO 171222P00049000 P Dec 22, 2017 49.0 3.45 3.75
KO 171222P00049500 P Dec 22, 2017 49.5 4.05 4.30
KO 171222P00050000 P Dec 22, 2017 50.0 4.55 4.80
KO 171222P00050500 P Dec 22, 2017 50.5 5.10 5.30
KO 171222P00051000 P Dec 22, 2017 51.0 5.60 5.85
KO 171222P00051500 P Dec 22, 2017 51.5 6.10 6.25
KO 171222P00052000 P Dec 22, 2017 52.0 6.60 6.80
KO 171222P00052500 P Dec 22, 2017 52.5 7.10 7.25
KO 171222P00053000 P Dec 22, 2017 53.0 7.50 8.20
KO 171222P00054000 P Dec 22, 2017 54.0 8.55 9.05
KO 171229C00039000 C Dec 29, 2017 39.0 6.55 6.80
KO 171229C00039500 C Dec 29, 2017 39.5 5.95 6.30
KO 171229C00040000 C Dec 29, 2017 40.0 5.55 5.80
KO 171229C00040500 C Dec 29, 2017 40.5 5.00 5.30
KO 171229C00041000 C Dec 29, 2017 41.0 4.60 4.80
KO 171229C00041500 C Dec 29, 2017 41.5 4.10 4.30
KO 171229C00042000 C Dec 29, 2017 42.0 3.60 3.80
KO 171229C00042500 C Dec 29, 2017 42.5 2.99 3.30
KO 171229C00043000 C Dec 29, 2017 43.0 2.66 2.80
KO 171229C00043500 C Dec 29, 2017 43.5 2.18 2.33
KO 171229C00044000 C Dec 29, 2017 44.0 1.70 1.85
KO 171229C00044500 C Dec 29, 2017 44.5 1.27 1.41
KO 171229C00045000 C Dec 29, 2017 45.0 0.91 1.03
KO 171229C00045500 C Dec 29, 2017 45.5 0.60 0.71
KO 171229C00046000 C Dec 29, 2017 46.0 0.38 0.47
KO 171229C00046500 C Dec 29, 2017 46.5 0.23 0.30
KO 171229C00047000 C Dec 29, 2017 47.0 0.13 0.17
KO 171229C00047500 C Dec 29, 2017 47.5 0.07 0.11
KO 171229C00048000 C Dec 29, 2017 48.0 0.05 0.07
KO 171229C00048500 C Dec 29, 2017 48.5 0.00 0.05
KO 171229C00049000 C Dec 29, 2017 49.0 0.00 0.04
KO 171229C00049500 C Dec 29, 2017 49.5 0.00 0.03
KO 171229C00050000 C Dec 29, 2017 50.0 0.00 0.02
KO 171229C00050500 C Dec 29, 2017 50.5 0.00 0.02
KO 171229C00051000 C Dec 29, 2017 51.0 0.00 0.02
KO 171229C00051500 C Dec 29, 2017 51.5 0.00 0.02
KO 171229C00052000 C Dec 29, 2017 52.0 0.00 0.02
KO 171229C00052500 C Dec 29, 2017 52.5 0.00 0.02
KO 171229C00053000 C Dec 29, 2017 53.0 0.00 0.02
KO 171229P00039000 P Dec 29, 2017 39.0 0.00 0.04
KO 171229P00039500 P Dec 29, 2017 39.5 0.00 0.05
KO 171229P00040000 P Dec 29, 2017 40.0 0.00 0.05
KO 171229P00040500 P Dec 29, 2017 40.5 0.00 0.06
KO 171229P00041000 P Dec 29, 2017 41.0 0.00 0.07
KO 171229P00041500 P Dec 29, 2017 41.5 0.03 0.07
KO 171229P00042000 P Dec 29, 2017 42.0 0.06 0.09
KO 171229P00042500 P Dec 29, 2017 42.5 0.08 0.12
KO 171229P00043000 P Dec 29, 2017 43.0 0.11 0.14
KO 171229P00043500 P Dec 29, 2017 43.5 0.16 0.20
KO 171229P00044000 P Dec 29, 2017 44.0 0.24 0.28
KO 171229P00044500 P Dec 29, 2017 44.5 0.33 0.43
KO 171229P00045000 P Dec 29, 2017 45.0 0.50 0.58
KO 171229P00045500 P Dec 29, 2017 45.5 0.70 0.81
KO 171229P00046000 P Dec 29, 2017 46.0 0.97 1.12
KO 171229P00046500 P Dec 29, 2017 46.5 1.32 1.47
KO 171229P00047000 P Dec 29, 2017 47.0 1.71 1.87
KO 171229P00047500 P Dec 29, 2017 47.5 2.13 2.32
KO 171229P00048000 P Dec 29, 2017 48.0 2.59 2.79
KO 171229P00048500 P Dec 29, 2017 48.5 2.71 3.30
KO 171229P00049000 P Dec 29, 2017 49.0 3.40 3.80
KO 171229P00049500 P Dec 29, 2017 49.5 4.00 4.30
KO 171229P00050000 P Dec 29, 2017 50.0 4.50 4.80
KO 171229P00050500 P Dec 29, 2017 50.5 5.10 5.30
KO 171229P00051000 P Dec 29, 2017 51.0 5.55 5.80
KO 171229P00051500 P Dec 29, 2017 51.5 6.05 6.25
KO 171229P00052000 P Dec 29, 2017 52.0 6.60 6.75
KO 171229P00052500 P Dec 29, 2017 52.5 7.00 7.25
KO 171229P00053000 P Dec 29, 2017 53.0 7.55 8.10
KO 180119C00023000 C Jan 19, 2018 23.0 22.65 22.85
KO 180119C00024000 C Jan 19, 2018 24.0 21.65 22.10
KO 180119C00025000 C Jan 19, 2018 25.0 20.65 20.85
KO 180119C00026000 C Jan 19, 2018 26.0 19.65 19.95
KO 180119C00027000 C Jan 19, 2018 27.0 18.65 18.80
KO 180119C00028000 C Jan 19, 2018 28.0 17.65 17.80
KO 180119C00029000 C Jan 19, 2018 29.0 16.65 16.80
KO 180119C00030000 C Jan 19, 2018 30.0 15.65 15.80
KO 180119C00031000 C Jan 19, 2018 31.0 14.65 14.80
KO 180119C00032000 C Jan 19, 2018 32.0 13.65 13.95
KO 180119C00033000 C Jan 19, 2018 33.0 12.65 12.95
KO 180119C00034000 C Jan 19, 2018 34.0 11.65 11.80
KO 180119C00035000 C Jan 19, 2018 35.0 10.65 10.80
KO 180119C00036000 C Jan 19, 2018 36.0 9.65 9.80
KO 180119C00037000 C Jan 19, 2018 37.0 8.65 8.95
KO 180119C00038000 C Jan 19, 2018 38.0 7.65 7.80
KO 180119C00039000 C Jan 19, 2018 39.0 6.65 6.80
KO 180119C00040000 C Jan 19, 2018 40.0 5.65 5.80
KO 180119C00041000 C Jan 19, 2018 41.0 4.65 4.80
KO 180119C00042000 C Jan 19, 2018 42.0 3.65 3.80
KO 180119C00043000 C Jan 19, 2018 43.0 2.75 2.82
KO 180119C00044000 C Jan 19, 2018 44.0 1.87 1.95
KO 180119C00045000 C Jan 19, 2018 45.0 1.12 1.20
KO 180119C00046000 C Jan 19, 2018 46.0 0.58 0.66
KO 180119C00047000 C Jan 19, 2018 47.0 0.29 0.31
KO 180119C00048000 C Jan 19, 2018 48.0 0.12 0.15
KO 180119C00049000 C Jan 19, 2018 49.0 0.05 0.07
KO 180119C00050000 C Jan 19, 2018 50.0 0.02 0.04
KO 180119C00055000 C Jan 19, 2018 55.0 0.00 0.02
KO 180119C00060000 C Jan 19, 2018 60.0 0.00 0.01
KO 180119P00023000 P Jan 19, 2018 23.0 0.00 0.02
KO 180119P00024000 P Jan 19, 2018 24.0 0.00 0.02
KO 180119P00025000 P Jan 19, 2018 25.0 0.00 0.02
KO 180119P00026000 P Jan 19, 2018 26.0 0.00 0.02
KO 180119P00027000 P Jan 19, 2018 27.0 0.01 0.02
KO 180119P00028000 P Jan 19, 2018 28.0 0.01 0.02
KO 180119P00029000 P Jan 19, 2018 29.0 0.00 0.03
KO 180119P00030000 P Jan 19, 2018 30.0 0.01 0.02
KO 180119P00031000 P Jan 19, 2018 31.0 0.01 0.04
KO 180119P00032000 P Jan 19, 2018 32.0 0.01 0.04
KO 180119P00033000 P Jan 19, 2018 33.0 0.02 0.05
KO 180119P00034000 P Jan 19, 2018 34.0 0.02 0.06
KO 180119P00035000 P Jan 19, 2018 35.0 0.03 0.04
KO 180119P00036000 P Jan 19, 2018 36.0 0.03 0.05
KO 180119P00037000 P Jan 19, 2018 37.0 0.03 0.05
KO 180119P00038000 P Jan 19, 2018 38.0 0.05 0.06
KO 180119P00039000 P Jan 19, 2018 39.0 0.05 0.07
KO 180119P00040000 P Jan 19, 2018 40.0 0.06 0.09
KO 180119P00041000 P Jan 19, 2018 41.0 0.09 0.11
KO 180119P00042000 P Jan 19, 2018 42.0 0.13 0.15
KO 180119P00043000 P Jan 19, 2018 43.0 0.22 0.25
KO 180119P00044000 P Jan 19, 2018 44.0 0.38 0.42
KO 180119P00045000 P Jan 19, 2018 45.0 0.66 0.72
KO 180119P00046000 P Jan 19, 2018 46.0 1.12 1.21
KO 180119P00047000 P Jan 19, 2018 47.0 1.83 1.91
KO 180119P00048000 P Jan 19, 2018 48.0 2.68 2.78
KO 180119P00049000 P Jan 19, 2018 49.0 3.60 3.75
KO 180119P00050000 P Jan 19, 2018 50.0 4.60 4.75
KO 180119P00055000 P Jan 19, 2018 55.0 9.45 9.70
KO 180119P00060000 P Jan 19, 2018 60.0 14.50 14.70
KO 180216C00026000 C Feb 16, 2018 26.0 19.35 19.85
KO 180216C00027000 C Feb 16, 2018 27.0 18.50 18.95
KO 180216C00028000 C Feb 16, 2018 28.0 17.35 17.85
KO 180216C00029000 C Feb 16, 2018 29.0 16.45 16.90
KO 180216C00030000 C Feb 16, 2018 30.0 15.55 15.85
KO 180216C00031000 C Feb 16, 2018 31.0 14.30 14.85
KO 180216C00032000 C Feb 16, 2018 32.0 13.60 13.85
KO 180216C00033000 C Feb 16, 2018 33.0 12.55 12.85
KO 180216C00034000 C Feb 16, 2018 34.0 11.35 12.20
KO 180216C00035000 C Feb 16, 2018 35.0 10.35 11.25
KO 180216C00036000 C Feb 16, 2018 36.0 9.35 9.90
KO 180216C00037000 C Feb 16, 2018 37.0 8.60 8.90
KO 180216C00038000 C Feb 16, 2018 38.0 7.60 7.90
KO 180216C00039000 C Feb 16, 2018 39.0 6.60 6.90
KO 180216C00040000 C Feb 16, 2018 40.0 5.60 5.85
KO 180216C00041000 C Feb 16, 2018 41.0 4.70 4.85
KO 180216C00042000 C Feb 16, 2018 42.0 3.70 3.85
KO 180216C00043000 C Feb 16, 2018 43.0 2.86 2.96
KO 180216C00044000 C Feb 16, 2018 44.0 2.08 2.18
KO 180216C00045000 C Feb 16, 2018 45.0 1.41 1.52
KO 180216C00046000 C Feb 16, 2018 46.0 0.88 0.96
KO 180216C00047000 C Feb 16, 2018 47.0 0.51 0.59
KO 180216C00048000 C Feb 16, 2018 48.0 0.26 0.33
KO 180216C00049000 C Feb 16, 2018 49.0 0.13 0.18
KO 180216C00050000 C Feb 16, 2018 50.0 0.06 0.11
KO 180216C00055000 C Feb 16, 2018 55.0 0.00 0.03
KO 180216C00060000 C Feb 16, 2018 60.0 0.00 0.03
KO 180216C00065000 C Feb 16, 2018 65.0 0.00 0.02
KO 180216P00026000 P Feb 16, 2018 26.0 0.00 0.03
KO 180216P00027000 P Feb 16, 2018 27.0 0.00 0.03
KO 180216P00028000 P Feb 16, 2018 28.0 0.00 0.04
KO 180216P00029000 P Feb 16, 2018 29.0 0.01 0.04
KO 180216P00030000 P Feb 16, 2018 30.0 0.01 0.03
KO 180216P00031000 P Feb 16, 2018 31.0 0.02 0.05
KO 180216P00032000 P Feb 16, 2018 32.0 0.02 0.06
KO 180216P00033000 P Feb 16, 2018 33.0 0.03 0.05
KO 180216P00034000 P Feb 16, 2018 34.0 0.03 0.06
KO 180216P00035000 P Feb 16, 2018 35.0 0.04 0.06
KO 180216P00036000 P Feb 16, 2018 36.0 0.05 0.07
KO 180216P00037000 P Feb 16, 2018 37.0 0.05 0.08
KO 180216P00038000 P Feb 16, 2018 38.0 0.07 0.09
KO 180216P00039000 P Feb 16, 2018 39.0 0.09 0.12
KO 180216P00040000 P Feb 16, 2018 40.0 0.12 0.18
KO 180216P00041000 P Feb 16, 2018 41.0 0.17 0.23
KO 180216P00042000 P Feb 16, 2018 42.0 0.26 0.29
KO 180216P00043000 P Feb 16, 2018 43.0 0.40 0.43
KO 180216P00044000 P Feb 16, 2018 44.0 0.58 0.65
KO 180216P00045000 P Feb 16, 2018 45.0 0.92 0.99
KO 180216P00046000 P Feb 16, 2018 46.0 1.41 1.45
KO 180216P00047000 P Feb 16, 2018 47.0 2.00 2.09
KO 180216P00048000 P Feb 16, 2018 48.0 2.77 2.88
KO 180216P00049000 P Feb 16, 2018 49.0 3.65 3.80
KO 180216P00050000 P Feb 16, 2018 50.0 4.60 4.75
KO 180216P00055000 P Feb 16, 2018 55.0 9.25 9.75
KO 180216P00060000 P Feb 16, 2018 60.0 14.55 14.75
KO 180216P00065000 P Feb 16, 2018 65.0 19.55 19.85
KO 180316C00035000 C Mar 16, 2018 35.0 10.50 11.05
KO 180316C00036000 C Mar 16, 2018 36.0 9.55 9.80
KO 180316C00037000 C Mar 16, 2018 37.0 8.55 8.95
KO 180316C00038000 C Mar 16, 2018 38.0 7.60 7.80
KO 180316C00039000 C Mar 16, 2018 39.0 6.55 6.80
KO 180316C00040000 C Mar 16, 2018 40.0 5.65 5.85
KO 180316C00041000 C Mar 16, 2018 41.0 4.70 4.90
KO 180316C00042000 C Mar 16, 2018 42.0 3.80 4.00
KO 180316C00043000 C Mar 16, 2018 43.0 2.98 3.15
KO 180316C00044000 C Mar 16, 2018 44.0 2.27 2.36
KO 180316C00045000 C Mar 16, 2018 45.0 1.62 1.70
KO 180316C00046000 C Mar 16, 2018 46.0 1.09 1.16
KO 180316C00047000 C Mar 16, 2018 47.0 0.67 0.75
KO 180316C00048000 C Mar 16, 2018 48.0 0.40 0.46
KO 180316C00049000 C Mar 16, 2018 49.0 0.23 0.28
KO 180316C00050000 C Mar 16, 2018 50.0 0.13 0.17
KO 180316C00055000 C Mar 16, 2018 55.0 0.00 0.04
KO 180316C00060000 C Mar 16, 2018 60.0 0.00 0.02
KO 180316P00035000 P Mar 16, 2018 35.0 0.08 0.12
KO 180316P00036000 P Mar 16, 2018 36.0 0.10 0.14
KO 180316P00037000 P Mar 16, 2018 37.0 0.12 0.15
KO 180316P00038000 P Mar 16, 2018 38.0 0.15 0.18
KO 180316P00039000 P Mar 16, 2018 39.0 0.18 0.21
KO 180316P00040000 P Mar 16, 2018 40.0 0.24 0.27
KO 180316P00041000 P Mar 16, 2018 41.0 0.32 0.35
KO 180316P00042000 P Mar 16, 2018 42.0 0.45 0.48
KO 180316P00043000 P Mar 16, 2018 43.0 0.63 0.67
KO 180316P00044000 P Mar 16, 2018 44.0 0.90 0.94
KO 180316P00045000 P Mar 16, 2018 45.0 1.28 1.33
KO 180316P00046000 P Mar 16, 2018 46.0 1.78 1.83
KO 180316P00047000 P Mar 16, 2018 47.0 2.37 2.47
KO 180316P00048000 P Mar 16, 2018 48.0 3.15 3.30
KO 180316P00049000 P Mar 16, 2018 49.0 4.00 4.15
KO 180316P00050000 P Mar 16, 2018 50.0 4.85 5.05
KO 180316P00055000 P Mar 16, 2018 55.0 9.55 9.90
KO 180316P00060000 P Mar 16, 2018 60.0 14.50 15.55
KO 180518C00029000 C May 18, 2018 29.0 16.45 16.90
KO 180518C00030000 C May 18, 2018 30.0 15.60 16.10
KO 180518C00031000 C May 18, 2018 31.0 14.45 14.90
KO 180518C00032000 C May 18, 2018 32.0 13.60 14.05
KO 180518C00033000 C May 18, 2018 33.0 12.50 12.90
KO 180518C00034000 C May 18, 2018 34.0 11.60 11.90
KO 180518C00035000 C May 18, 2018 35.0 10.60 10.85
KO 180518C00036000 C May 18, 2018 36.0 9.55 10.10
KO 180518C00037000 C May 18, 2018 37.0 8.55 9.00
KO 180518C00038000 C May 18, 2018 38.0 7.65 7.85
KO 180518C00039000 C May 18, 2018 39.0 6.65 6.90
KO 180518C00040000 C May 18, 2018 40.0 5.75 5.95
KO 180518C00041000 C May 18, 2018 41.0 4.85 5.00
KO 180518C00042000 C May 18, 2018 42.0 4.05 4.20
KO 180518C00043000 C May 18, 2018 43.0 3.25 3.40
KO 180518C00044000 C May 18, 2018 44.0 2.60 2.67
KO 180518C00045000 C May 18, 2018 45.0 1.97 2.04
KO 180518C00046000 C May 18, 2018 46.0 1.46 1.51
KO 180518C00047000 C May 18, 2018 47.0 1.03 1.07
KO 180518C00048000 C May 18, 2018 48.0 0.70 0.76
KO 180518C00049000 C May 18, 2018 49.0 0.45 0.52
KO 180518C00050000 C May 18, 2018 50.0 0.29 0.35
KO 180518C00055000 C May 18, 2018 55.0 0.02 0.06
KO 180518C00060000 C May 18, 2018 60.0 0.00 0.03
KO 180518C00065000 C May 18, 2018 65.0 0.00 0.03
KO 180518P00029000 P May 18, 2018 29.0 0.06 0.10
KO 180518P00030000 P May 18, 2018 30.0 0.07 0.11
KO 180518P00031000 P May 18, 2018 31.0 0.09 0.12
KO 180518P00032000 P May 18, 2018 32.0 0.10 0.13
KO 180518P00033000 P May 18, 2018 33.0 0.12 0.15
KO 180518P00034000 P May 18, 2018 34.0 0.14 0.17
KO 180518P00035000 P May 18, 2018 35.0 0.16 0.19
KO 180518P00036000 P May 18, 2018 36.0 0.19 0.22
KO 180518P00037000 P May 18, 2018 37.0 0.23 0.26
KO 180518P00038000 P May 18, 2018 38.0 0.27 0.31
KO 180518P00039000 P May 18, 2018 39.0 0.34 0.37
KO 180518P00040000 P May 18, 2018 40.0 0.43 0.47
KO 180518P00041000 P May 18, 2018 41.0 0.56 0.59
KO 180518P00042000 P May 18, 2018 42.0 0.73 0.77
KO 180518P00043000 P May 18, 2018 43.0 0.96 1.00
KO 180518P00044000 P May 18, 2018 44.0 1.27 1.31
KO 180518P00045000 P May 18, 2018 45.0 1.66 1.69
KO 180518P00046000 P May 18, 2018 46.0 2.14 2.18
KO 180518P00047000 P May 18, 2018 47.0 2.72 2.79
KO 180518P00048000 P May 18, 2018 48.0 3.40 3.50
KO 180518P00049000 P May 18, 2018 49.0 4.05 4.35
KO 180518P00050000 P May 18, 2018 50.0 5.00 5.15
KO 180518P00055000 P May 18, 2018 55.0 9.60 9.90
KO 180518P00060000 P May 18, 2018 60.0 14.60 15.15
KO 180518P00065000 P May 18, 2018 65.0 19.60 20.55
KO 180615C00023000 C Jun 15, 2018 23.0 22.45 23.50
KO 180615C00025000 C Jun 15, 2018 25.0 20.50 21.25
KO 180615C00026000 C Jun 15, 2018 26.0 19.60 20.50
KO 180615C00027000 C Jun 15, 2018 27.0 18.55 19.95
KO 180615C00028000 C Jun 15, 2018 28.0 17.55 18.35
KO 180615C00029000 C Jun 15, 2018 29.0 16.30 17.25
KO 180615C00030000 C Jun 15, 2018 30.0 15.40 16.60
KO 180615C00031000 C Jun 15, 2018 31.0 14.60 15.40
KO 180615C00032000 C Jun 15, 2018 32.0 13.25 14.25
KO 180615C00033000 C Jun 15, 2018 33.0 12.35 13.25
KO 180615C00034000 C Jun 15, 2018 34.0 11.50 12.35
KO 180615C00035000 C Jun 15, 2018 35.0 10.45 11.20
KO 180615C00036000 C Jun 15, 2018 36.0 9.60 10.20
KO 180615C00037000 C Jun 15, 2018 37.0 8.55 9.00
KO 180615C00038000 C Jun 15, 2018 38.0 7.60 8.10
KO 180615C00039000 C Jun 15, 2018 39.0 6.70 6.95
KO 180615C00040000 C Jun 15, 2018 40.0 5.75 6.05
KO 180615C00041000 C Jun 15, 2018 41.0 4.90 5.15
KO 180615C00042000 C Jun 15, 2018 42.0 4.10 4.25
KO 180615C00043000 C Jun 15, 2018 43.0 3.35 3.50
KO 180615C00044000 C Jun 15, 2018 44.0 2.69 2.79
KO 180615C00045000 C Jun 15, 2018 45.0 2.08 2.21
KO 180615C00046000 C Jun 15, 2018 46.0 1.56 1.69
KO 180615C00047000 C Jun 15, 2018 47.0 1.15 1.21
KO 180615C00048000 C Jun 15, 2018 48.0 0.80 0.87
KO 180615C00049000 C Jun 15, 2018 49.0 0.55 0.62
KO 180615C00050000 C Jun 15, 2018 50.0 0.37 0.43
KO 180615C00055000 C Jun 15, 2018 55.0 0.05 0.10
KO 180615C00060000 C Jun 15, 2018 60.0 0.00 0.05
KO 180615P00023000 P Jun 15, 2018 23.0 0.02 0.08
KO 180615P00025000 P Jun 15, 2018 25.0 0.05 0.06
KO 180615P00026000 P Jun 15, 2018 26.0 0.05 0.10
KO 180615P00027000 P Jun 15, 2018 27.0 0.06 0.11
KO 180615P00028000 P Jun 15, 2018 28.0 0.07 0.12
KO 180615P00029000 P Jun 15, 2018 29.0 0.07 0.13
KO 180615P00030000 P Jun 15, 2018 30.0 0.08 0.15
KO 180615P00031000 P Jun 15, 2018 31.0 0.09 0.16
KO 180615P00032000 P Jun 15, 2018 32.0 0.12 0.17
KO 180615P00033000 P Jun 15, 2018 33.0 0.15 0.19
KO 180615P00034000 P Jun 15, 2018 34.0 0.17 0.21
KO 180615P00035000 P Jun 15, 2018 35.0 0.20 0.24
KO 180615P00036000 P Jun 15, 2018 36.0 0.24 0.27
KO 180615P00037000 P Jun 15, 2018 37.0 0.27 0.33
KO 180615P00038000 P Jun 15, 2018 38.0 0.35 0.39
KO 180615P00039000 P Jun 15, 2018 39.0 0.43 0.48
KO 180615P00040000 P Jun 15, 2018 40.0 0.55 0.60
KO 180615P00041000 P Jun 15, 2018 41.0 0.70 0.75
KO 180615P00042000 P Jun 15, 2018 42.0 0.90 0.97
KO 180615P00043000 P Jun 15, 2018 43.0 1.15 1.24
KO 180615P00044000 P Jun 15, 2018 44.0 1.47 1.56
KO 180615P00045000 P Jun 15, 2018 45.0 1.88 1.99
KO 180615P00046000 P Jun 15, 2018 46.0 2.38 2.49
KO 180615P00047000 P Jun 15, 2018 47.0 2.97 3.10
KO 180615P00048000 P Jun 15, 2018 48.0 3.65 3.75
KO 180615P00049000 P Jun 15, 2018 49.0 4.30 4.60
KO 180615P00050000 P Jun 15, 2018 50.0 5.25 5.50
KO 180615P00055000 P Jun 15, 2018 55.0 9.80 10.15
KO 180615P00060000 P Jun 15, 2018 60.0 14.80 15.15
KO 180921C00023000 C Sep 21, 2018 23.0 22.45 23.45
KO 180921C00025000 C Sep 21, 2018 25.0 20.55 21.25
KO 180921C00028000 C Sep 21, 2018 28.0 17.55 18.20
KO 180921C00030000 C Sep 21, 2018 30.0 15.55 19.00
KO 180921C00033000 C Sep 21, 2018 33.0 12.55 13.45
KO 180921C00035000 C Sep 21, 2018 35.0 10.40 12.85
KO 180921C00038000 C Sep 21, 2018 38.0 7.70 8.00
KO 180921C00040000 C Sep 21, 2018 40.0 6.00 6.15
KO 180921C00043000 C Sep 21, 2018 43.0 3.70 3.85
KO 180921C00045000 C Sep 21, 2018 45.0 2.47 2.64
KO 180921C00047000 C Sep 21, 2018 47.0 1.52 1.63
KO 180921C00050000 C Sep 21, 2018 50.0 0.65 0.74
KO 180921C00055000 C Sep 21, 2018 55.0 0.12 0.20
KO 180921C00060000 C Sep 21, 2018 60.0 0.03 0.07
KO 180921P00023000 P Sep 21, 2018 23.0 0.07 0.14
KO 180921P00025000 P Sep 21, 2018 25.0 0.09 0.16
KO 180921P00028000 P Sep 21, 2018 28.0 0.13 0.19
KO 180921P00030000 P Sep 21, 2018 30.0 0.15 0.23
KO 180921P00033000 P Sep 21, 2018 33.0 0.25 0.31
KO 180921P00035000 P Sep 21, 2018 35.0 0.35 0.41
KO 180921P00038000 P Sep 21, 2018 38.0 0.60 0.66
KO 180921P00040000 P Sep 21, 2018 40.0 0.89 0.95
KO 180921P00043000 P Sep 21, 2018 43.0 1.62 1.71
KO 180921P00045000 P Sep 21, 2018 45.0 2.43 2.53
KO 180921P00047000 P Sep 21, 2018 47.0 3.45 3.60
KO 180921P00050000 P Sep 21, 2018 50.0 5.60 5.80
KO 180921P00055000 P Sep 21, 2018 55.0 10.00 10.35
KO 180921P00060000 P Sep 21, 2018 60.0 14.60 15.20
KO 190118C00023000 C Jan 18, 2019 23.0 22.55 23.60
KO 190118C00025000 C Jan 18, 2019 25.0 20.50 21.30
KO 190118C00028000 C Jan 18, 2019 28.0 17.45 18.65
KO 190118C00030000 C Jan 18, 2019 30.0 15.50 16.30
KO 190118C00033000 C Jan 18, 2019 33.0 12.50 13.50
KO 190118C00035000 C Jan 18, 2019 35.0 10.55 11.30
KO 190118C00038000 C Jan 18, 2019 38.0 7.85 8.05
KO 190118C00040000 C Jan 18, 2019 40.0 6.20 6.45
KO 190118C00042000 C Jan 18, 2019 42.0 4.70 4.85
KO 190118C00045000 C Jan 18, 2019 45.0 2.88 3.00
KO 190118C00047000 C Jan 18, 2019 47.0 1.93 2.07
KO 190118C00050000 C Jan 18, 2019 50.0 0.99 1.09
KO 190118C00055000 C Jan 18, 2019 55.0 0.28 0.36
KO 190118C00060000 C Jan 18, 2019 60.0 0.07 0.15
KO 190118P00023000 P Jan 18, 2019 23.0 0.12 0.20
KO 190118P00025000 P Jan 18, 2019 25.0 0.15 0.23
KO 190118P00028000 P Jan 18, 2019 28.0 0.21 0.30
KO 190118P00030000 P Jan 18, 2019 30.0 0.27 0.35
KO 190118P00033000 P Jan 18, 2019 33.0 0.42 0.49
KO 190118P00035000 P Jan 18, 2019 35.0 0.58 0.64
KO 190118P00038000 P Jan 18, 2019 38.0 0.94 1.00
KO 190118P00040000 P Jan 18, 2019 40.0 1.32 1.35
KO 190118P00042000 P Jan 18, 2019 42.0 1.82 1.91
KO 190118P00045000 P Jan 18, 2019 45.0 3.00 3.10
KO 190118P00047000 P Jan 18, 2019 47.0 4.05 4.20
KO 190118P00050000 P Jan 18, 2019 50.0 6.10 6.25
KO 190118P00055000 P Jan 18, 2019 55.0 10.25 10.55
KO 190118P00060000 P Jan 18, 2019 60.0 14.80 15.35
KO 200117C00025000 C Jan 17, 2020 25.0 20.40 22.55
KO 200117C00028000 C Jan 17, 2020 28.0 17.15 19.50
KO 200117C00030000 C Jan 17, 2020 30.0 14.00 17.00
KO 200117C00033000 C Jan 17, 2020 33.0 12.10 14.45
KO 200117C00035000 C Jan 17, 2020 35.0 10.45 11.10
KO 200117C00038000 C Jan 17, 2020 38.0 8.10 8.50
KO 200117C00040000 C Jan 17, 2020 40.0 6.60 6.95
KO 200117C00043000 C Jan 17, 2020 43.0 4.75 5.00
KO 200117C00045000 C Jan 17, 2020 45.0 3.65 3.95
KO 200117C00047000 C Jan 17, 2020 47.0 2.54 3.00
KO 200117C00050000 C Jan 17, 2020 50.0 1.67 2.10
KO 200117C00055000 C Jan 17, 2020 55.0 0.66 1.04
KO 200117C00060000 C Jan 17, 2020 60.0 0.22 0.56
KO 200117C00065000 C Jan 17, 2020 65.0 0.00 0.30
KO 200117P00025000 P Jan 17, 2020 25.0 0.33 0.43
KO 200117P00028000 P Jan 17, 2020 28.0 0.36 0.73
KO 200117P00030000 P Jan 17, 2020 30.0 0.49 0.73
KO 200117P00033000 P Jan 17, 2020 33.0 0.77 1.10
KO 200117P00035000 P Jan 17, 2020 35.0 1.09 1.30
KO 200117P00038000 P Jan 17, 2020 38.0 1.71 2.05
KO 200117P00040000 P Jan 17, 2020 40.0 2.09 2.65
KO 200117P00043000 P Jan 17, 2020 43.0 3.35 3.60
KO 200117P00045000 P Jan 17, 2020 45.0 4.20 4.70
KO 200117P00047000 P Jan 17, 2020 47.0 5.25 5.60
KO 200117P00050000 P Jan 17, 2020 50.0 7.20 7.65
KO 200117P00055000 P Jan 17, 2020 55.0 11.00 11.50
KO 200117P00060000 P Jan 17, 2020 60.0 15.30 15.95
KO 200117P00065000 P Jan 17, 2020 65.0 19.35 21.10
OPRA data is delayed 15 minutes.