Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Coca Cola Company (KO)
As of Jul 2 2015 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 150710C00030000 C 07/10/15 30.0 9.35 9.45
KO 150710C00031000 C 07/10/15 31.0 8.35 8.45
KO 150710C00032000 C 07/10/15 32.0 7.35 7.45
KO 150710C00032500 C 07/10/15 32.5 6.85 6.95
KO 150710C00033000 C 07/10/15 33.0 6.35 6.45
KO 150710C00033500 C 07/10/15 33.5 5.85 5.95
KO 150710C00034000 C 07/10/15 34.0 5.35 5.45
KO 150710C00034500 C 07/10/15 34.5 4.85 4.95
KO 150710C00035000 C 07/10/15 35.0 4.35 4.45
KO 150710C00035500 C 07/10/15 35.5 3.85 3.95
KO 150710C00036000 C 07/10/15 36.0 3.35 3.50
KO 150710C00036500 C 07/10/15 36.5 2.88 2.96
KO 150710C00037000 C 07/10/15 37.0 2.38 2.47
KO 150710C00037500 C 07/10/15 37.5 1.89 1.98
KO 150710C00038000 C 07/10/15 38.0 1.40 1.44
KO 150710C00038500 C 07/10/15 38.5 0.94 1.03
KO 150710C00039000 C 07/10/15 39.0 0.53 0.58
KO 150710C00039500 C 07/10/15 39.5 0.24 0.26
KO 150710C00040000 C 07/10/15 40.0 0.08 0.11
KO 150710C00040500 C 07/10/15 40.5 0.02 0.05
KO 150710C00041000 C 07/10/15 41.0 0.01 0.03
KO 150710C00041500 C 07/10/15 41.5 0.00 0.03
KO 150710C00042000 C 07/10/15 42.0 0.01 0.02
KO 150710C00042500 C 07/10/15 42.5 0.00 0.02
KO 150710C00043000 C 07/10/15 43.0 0.00 0.02
KO 150710C00043500 C 07/10/15 43.5 0.00 0.02
KO 150710C00044000 C 07/10/15 44.0 0.00 0.02
KO 150710C00044500 C 07/10/15 44.5 0.00 0.02
KO 150710C00045000 C 07/10/15 45.0 0.00 0.02
KO 150710C00045500 C 07/10/15 45.5 0.00 0.02
KO 150710C00046000 C 07/10/15 46.0 0.00 0.02
KO 150710C00046500 C 07/10/15 46.5 0.00 0.02
KO 150710C00047000 C 07/10/15 47.0 0.00 0.02
KO 150710C00047500 C 07/10/15 47.5 0.00 0.02
KO 150710C00048000 C 07/10/15 48.0 0.00 0.02
KO 150710C00048500 C 07/10/15 48.5 0.00 0.02
KO 150710C00049000 C 07/10/15 49.0 0.00 0.02
KO 150710C00050000 C 07/10/15 50.0 0.00 0.02
KO 150710C00051000 C 07/10/15 51.0 0.00 0.02
KO 150710P00030000 P 07/10/15 30.0 0.00 0.02
KO 150710P00031000 P 07/10/15 31.0 0.00 0.02
KO 150710P00032000 P 07/10/15 32.0 0.00 0.02
KO 150710P00032500 P 07/10/15 32.5 0.00 0.02
KO 150710P00033000 P 07/10/15 33.0 0.00 0.02
KO 150710P00033500 P 07/10/15 33.5 0.00 0.02
KO 150710P00034000 P 07/10/15 34.0 0.00 0.02
KO 150710P00034500 P 07/10/15 34.5 0.00 0.02
KO 150710P00035000 P 07/10/15 35.0 0.00 0.02
KO 150710P00035500 P 07/10/15 35.5 0.00 0.02
KO 150710P00036000 P 07/10/15 36.0 0.00 0.02
KO 150710P00036500 P 07/10/15 36.5 0.00 0.03
KO 150710P00037000 P 07/10/15 37.0 0.00 0.03
KO 150710P00037500 P 07/10/15 37.5 0.00 0.04
KO 150710P00038000 P 07/10/15 38.0 0.02 0.04
KO 150710P00038500 P 07/10/15 38.5 0.05 0.07
KO 150710P00039000 P 07/10/15 39.0 0.14 0.15
KO 150710P00039500 P 07/10/15 39.5 0.34 0.37
KO 150710P00040000 P 07/10/15 40.0 0.65 0.72
KO 150710P00040500 P 07/10/15 40.5 1.08 1.16
KO 150710P00041000 P 07/10/15 41.0 1.57 1.64
KO 150710P00041500 P 07/10/15 41.5 2.06 2.14
KO 150710P00042000 P 07/10/15 42.0 2.56 2.64
KO 150710P00042500 P 07/10/15 42.5 3.05 3.15
KO 150710P00043000 P 07/10/15 43.0 3.55 3.65
KO 150710P00043500 P 07/10/15 43.5 4.05 4.15
KO 150710P00044000 P 07/10/15 44.0 4.55 4.65
KO 150710P00044500 P 07/10/15 44.5 5.05 5.15
KO 150710P00045000 P 07/10/15 45.0 5.55 5.65
KO 150710P00045500 P 07/10/15 45.5 6.05 6.15
KO 150710P00046000 P 07/10/15 46.0 6.55 6.65
KO 150710P00046500 P 07/10/15 46.5 7.05 7.15
KO 150710P00047000 P 07/10/15 47.0 7.55 7.65
KO 150710P00047500 P 07/10/15 47.5 8.05 8.15
KO 150710P00048000 P 07/10/15 48.0 8.55 8.65
KO 150710P00048500 P 07/10/15 48.5 9.05 9.15
KO 150710P00049000 P 07/10/15 49.0 9.55 9.65
KO 150710P00050000 P 07/10/15 50.0 10.55 10.65
KO 150710P00051000 P 07/10/15 51.0 11.55 11.65
KO 150717C00031000 C 07/17/15 31.0 8.35 8.45
KO 150717C00032000 C 07/17/15 32.0 7.35 7.45
KO 150717C00033000 C 07/17/15 33.0 6.35 6.50
KO 150717C00033500 C 07/17/15 33.5 5.85 6.00
KO 150717C00034000 C 07/17/15 34.0 5.35 5.50
KO 150717C00034500 C 07/17/15 34.5 4.85 5.00
KO 150717C00035000 C 07/17/15 35.0 4.35 4.50
KO 150717C00035500 C 07/17/15 35.5 3.85 4.00
KO 150717C00036000 C 07/17/15 36.0 3.40 3.50
KO 150717C00036500 C 07/17/15 36.5 2.90 2.99
KO 150717C00037000 C 07/17/15 37.0 2.41 2.50
KO 150717C00037500 C 07/17/15 37.5 1.93 2.02
KO 150717C00038000 C 07/17/15 38.0 1.46 1.49
KO 150717C00038500 C 07/17/15 38.5 1.02 1.08
KO 150717C00039000 C 07/17/15 39.0 0.64 0.67
KO 150717C00039500 C 07/17/15 39.5 0.36 0.38
KO 150717C00040000 C 07/17/15 40.0 0.17 0.19
KO 150717C00040500 C 07/17/15 40.5 0.08 0.09
KO 150717C00041000 C 07/17/15 41.0 0.04 0.05
KO 150717C00041500 C 07/17/15 41.5 0.02 0.03
KO 150717C00042000 C 07/17/15 42.0 0.01 0.02
KO 150717C00042500 C 07/17/15 42.5 0.01 0.03
KO 150717C00043000 C 07/17/15 43.0 0.01 0.02
KO 150717C00043500 C 07/17/15 43.5 0.00 0.02
KO 150717C00044000 C 07/17/15 44.0 0.00 0.02
KO 150717C00044500 C 07/17/15 44.5 0.00 0.02
KO 150717C00045000 C 07/17/15 45.0 0.00 0.02
KO 150717C00045500 C 07/17/15 45.5 0.00 0.02
KO 150717C00046000 C 07/17/15 46.0 0.00 0.02
KO 150717C00046500 C 07/17/15 46.5 0.00 0.02
KO 150717C00047000 C 07/17/15 47.0 0.00 0.02
KO 150717C00047500 C 07/17/15 47.5 0.00 0.02
KO 150717C00048000 C 07/17/15 48.0 0.00 0.02
KO 150717C00048500 C 07/17/15 48.5 0.00 0.02
KO 150717C00049000 C 07/17/15 49.0 0.00 0.02
KO 150717C00050000 C 07/17/15 50.0 0.00 0.02
KO 150717C00051000 C 07/17/15 51.0 0.00 0.02
KO 150717P00031000 P 07/17/15 31.0 0.00 0.02
KO 150717P00032000 P 07/17/15 32.0 0.00 0.02
KO 150717P00033000 P 07/17/15 33.0 0.00 0.02
KO 150717P00033500 P 07/17/15 33.5 0.00 0.02
KO 150717P00034000 P 07/17/15 34.0 0.00 0.02
KO 150717P00034500 P 07/17/15 34.5 0.00 0.03
KO 150717P00035000 P 07/17/15 35.0 0.00 0.03
KO 150717P00035500 P 07/17/15 35.5 0.00 0.03
KO 150717P00036000 P 07/17/15 36.0 0.00 0.04
KO 150717P00036500 P 07/17/15 36.5 0.01 0.04
KO 150717P00037000 P 07/17/15 37.0 0.02 0.05
KO 150717P00037500 P 07/17/15 37.5 0.04 0.06
KO 150717P00038000 P 07/17/15 38.0 0.07 0.08
KO 150717P00038500 P 07/17/15 38.5 0.13 0.15
KO 150717P00039000 P 07/17/15 39.0 0.26 0.27
KO 150717P00039500 P 07/17/15 39.5 0.46 0.48
KO 150717P00040000 P 07/17/15 40.0 0.77 0.80
KO 150717P00040500 P 07/17/15 40.5 1.12 1.21
KO 150717P00041000 P 07/17/15 41.0 1.60 1.67
KO 150717P00041500 P 07/17/15 41.5 2.07 2.14
KO 150717P00042000 P 07/17/15 42.0 2.60 2.64
KO 150717P00042500 P 07/17/15 42.5 3.05 3.15
KO 150717P00043000 P 07/17/15 43.0 3.55 3.65
KO 150717P00043500 P 07/17/15 43.5 4.05 4.15
KO 150717P00044000 P 07/17/15 44.0 4.55 4.65
KO 150717P00044500 P 07/17/15 44.5 5.05 5.15
KO 150717P00045000 P 07/17/15 45.0 5.55 5.65
KO 150717P00045500 P 07/17/15 45.5 6.05 6.15
KO 150717P00046000 P 07/17/15 46.0 6.55 6.65
KO 150717P00046500 P 07/17/15 46.5 7.05 7.15
KO 150717P00047000 P 07/17/15 47.0 7.55 7.65
KO 150717P00047500 P 07/17/15 47.5 8.05 8.15
KO 150717P00048000 P 07/17/15 48.0 8.55 8.65
KO 150717P00048500 P 07/17/15 48.5 9.05 9.15
KO 150717P00049000 P 07/17/15 49.0 9.55 9.65
KO 150717P00050000 P 07/17/15 50.0 10.55 10.65
KO 150717P00051000 P 07/17/15 51.0 11.55 11.65
KO 150724C00031000 C 07/24/15 31.0 8.35 8.50
KO 150724C00032000 C 07/24/15 32.0 7.35 7.50
KO 150724C00033000 C 07/24/15 33.0 6.40 6.50
KO 150724C00033500 C 07/24/15 33.5 5.90 6.00
KO 150724C00034000 C 07/24/15 34.0 5.40 5.50
KO 150724C00034500 C 07/24/15 34.5 4.90 5.00
KO 150724C00035000 C 07/24/15 35.0 4.40 4.50
KO 150724C00035500 C 07/24/15 35.5 3.90 4.00
KO 150724C00036000 C 07/24/15 36.0 3.40 3.55
KO 150724C00036500 C 07/24/15 36.5 2.95 3.05
KO 150724C00037000 C 07/24/15 37.0 2.47 2.58
KO 150724C00037500 C 07/24/15 37.5 2.02 2.12
KO 150724C00038000 C 07/24/15 38.0 1.59 1.65
KO 150724C00038500 C 07/24/15 38.5 1.20 1.27
KO 150724C00039000 C 07/24/15 39.0 0.86 0.94
KO 150724C00039500 C 07/24/15 39.5 0.57 0.61
KO 150724C00040000 C 07/24/15 40.0 0.37 0.40
KO 150724C00040500 C 07/24/15 40.5 0.23 0.24
KO 150724C00041000 C 07/24/15 41.0 0.14 0.15
KO 150724C00041500 C 07/24/15 41.5 0.08 0.12
KO 150724C00042000 C 07/24/15 42.0 0.05 0.08
KO 150724C00042500 C 07/24/15 42.5 0.03 0.05
KO 150724C00043000 C 07/24/15 43.0 0.02 0.04
KO 150724C00043500 C 07/24/15 43.5 0.01 0.04
KO 150724C00044000 C 07/24/15 44.0 0.01 0.03
KO 150724C00044500 C 07/24/15 44.5 0.01 0.03
KO 150724C00045000 C 07/24/15 45.0 0.00 0.03
KO 150724C00045500 C 07/24/15 45.5 0.00 0.02
KO 150724C00046000 C 07/24/15 46.0 0.00 0.02
KO 150724C00046500 C 07/24/15 46.5 0.00 0.02
KO 150724C00047000 C 07/24/15 47.0 0.00 0.02
KO 150724C00047500 C 07/24/15 47.5 0.00 0.02
KO 150724C00048000 C 07/24/15 48.0 0.00 0.02
KO 150724C00048500 C 07/24/15 48.5 0.00 0.02
KO 150724C00049000 C 07/24/15 49.0 0.00 0.02
KO 150724C00050000 C 07/24/15 50.0 0.00 0.02
KO 150724P00031000 P 07/24/15 31.0 0.00 0.02
KO 150724P00032000 P 07/24/15 32.0 0.00 0.02
KO 150724P00033000 P 07/24/15 33.0 0.00 0.03
KO 150724P00033500 P 07/24/15 33.5 0.00 0.03
KO 150724P00034000 P 07/24/15 34.0 0.00 0.04
KO 150724P00034500 P 07/24/15 34.5 0.01 0.04
KO 150724P00035000 P 07/24/15 35.0 0.01 0.05
KO 150724P00035500 P 07/24/15 35.5 0.02 0.05
KO 150724P00036000 P 07/24/15 36.0 0.03 0.07
KO 150724P00036500 P 07/24/15 36.5 0.04 0.08
KO 150724P00037000 P 07/24/15 37.0 0.07 0.10
KO 150724P00037500 P 07/24/15 37.5 0.12 0.15
KO 150724P00038000 P 07/24/15 38.0 0.19 0.22
KO 150724P00038500 P 07/24/15 38.5 0.30 0.32
KO 150724P00039000 P 07/24/15 39.0 0.45 0.48
KO 150724P00039500 P 07/24/15 39.5 0.68 0.71
KO 150724P00040000 P 07/24/15 40.0 0.91 1.00
KO 150724P00040500 P 07/24/15 40.5 1.29 1.35
KO 150724P00041000 P 07/24/15 41.0 1.66 1.76
KO 150724P00041500 P 07/24/15 41.5 2.11 2.21
KO 150724P00042000 P 07/24/15 42.0 2.59 2.68
KO 150724P00042500 P 07/24/15 42.5 3.05 3.20
KO 150724P00043000 P 07/24/15 43.0 3.55 3.65
KO 150724P00043500 P 07/24/15 43.5 4.05 4.15
KO 150724P00044000 P 07/24/15 44.0 4.55 4.65
KO 150724P00044500 P 07/24/15 44.5 5.05 5.15
KO 150724P00045000 P 07/24/15 45.0 5.55 5.65
KO 150724P00045500 P 07/24/15 45.5 6.05 6.15
KO 150724P00046000 P 07/24/15 46.0 6.55 6.65
KO 150724P00046500 P 07/24/15 46.5 7.05 7.15
KO 150724P00047000 P 07/24/15 47.0 7.55 7.65
KO 150724P00047500 P 07/24/15 47.5 8.05 8.15
KO 150724P00048000 P 07/24/15 48.0 8.55 8.65
KO 150724P00048500 P 07/24/15 48.5 9.05 9.15
KO 150724P00049000 P 07/24/15 49.0 9.55 9.65
KO 150724P00050000 P 07/24/15 50.0 10.55 10.65
KO 150731C00031000 C 07/31/15 31.0 8.40 8.50
KO 150731C00032000 C 07/31/15 32.0 7.40 7.50
KO 150731C00033000 C 07/31/15 33.0 6.40 6.50
KO 150731C00033500 C 07/31/15 33.5 5.90 6.00
KO 150731C00034000 C 07/31/15 34.0 5.40 5.50
KO 150731C00034500 C 07/31/15 34.5 4.90 5.00
KO 150731C00035000 C 07/31/15 35.0 4.40 4.55
KO 150731C00035500 C 07/31/15 35.5 3.90 4.05
KO 150731C00036000 C 07/31/15 36.0 3.45 3.55
KO 150731C00036500 C 07/31/15 36.5 2.94 3.05
KO 150731C00037000 C 07/31/15 37.0 2.51 2.62
KO 150731C00037500 C 07/31/15 37.5 2.06 2.17
KO 150731C00038000 C 07/31/15 38.0 1.64 1.74
KO 150731C00038500 C 07/31/15 38.5 1.25 1.35
KO 150731C00039000 C 07/31/15 39.0 0.92 1.01
KO 150731C00039500 C 07/31/15 39.5 0.64 0.67
KO 150731C00040000 C 07/31/15 40.0 0.43 0.45
KO 150731C00040500 C 07/31/15 40.5 0.28 0.29
KO 150731C00041000 C 07/31/15 41.0 0.17 0.20
KO 150731C00041500 C 07/31/15 41.5 0.11 0.13
KO 150731C00042000 C 07/31/15 42.0 0.07 0.09
KO 150731C00042500 C 07/31/15 42.5 0.05 0.07
KO 150731C00043000 C 07/31/15 43.0 0.03 0.05
KO 150731C00043500 C 07/31/15 43.5 0.02 0.04
KO 150731C00044000 C 07/31/15 44.0 0.02 0.04
KO 150731C00044500 C 07/31/15 44.5 0.01 0.03
KO 150731C00045000 C 07/31/15 45.0 0.01 0.03
KO 150731C00045500 C 07/31/15 45.5 0.00 0.03
KO 150731C00046000 C 07/31/15 46.0 0.00 0.03
KO 150731C00046500 C 07/31/15 46.5 0.00 0.02
KO 150731C00047000 C 07/31/15 47.0 0.00 0.02
KO 150731C00047500 C 07/31/15 47.5 0.00 0.02
KO 150731C00048000 C 07/31/15 48.0 0.00 0.02
KO 150731C00048500 C 07/31/15 48.5 0.00 0.02
KO 150731C00049000 C 07/31/15 49.0 0.00 0.02
KO 150731C00050000 C 07/31/15 50.0 0.00 0.02
KO 150731P00031000 P 07/31/15 31.0 0.00 0.02
KO 150731P00032000 P 07/31/15 32.0 0.00 0.03
KO 150731P00033000 P 07/31/15 33.0 0.00 0.04
KO 150731P00033500 P 07/31/15 33.5 0.00 0.04
KO 150731P00034000 P 07/31/15 34.0 0.01 0.04
KO 150731P00034500 P 07/31/15 34.5 0.02 0.05
KO 150731P00035000 P 07/31/15 35.0 0.02 0.06
KO 150731P00035500 P 07/31/15 35.5 0.03 0.07
KO 150731P00036000 P 07/31/15 36.0 0.04 0.08
KO 150731P00036500 P 07/31/15 36.5 0.05 0.10
KO 150731P00037000 P 07/31/15 37.0 0.08 0.13
KO 150731P00037500 P 07/31/15 37.5 0.16 0.19
KO 150731P00038000 P 07/31/15 38.0 0.24 0.26
KO 150731P00038500 P 07/31/15 38.5 0.35 0.38
KO 150731P00039000 P 07/31/15 39.0 0.51 0.55
KO 150731P00039500 P 07/31/15 39.5 0.74 0.77
KO 150731P00040000 P 07/31/15 40.0 1.02 1.06
KO 150731P00040500 P 07/31/15 40.5 1.30 1.40
KO 150731P00041000 P 07/31/15 41.0 1.69 1.79
KO 150731P00041500 P 07/31/15 41.5 2.13 2.23
KO 150731P00042000 P 07/31/15 42.0 2.60 2.70
KO 150731P00042500 P 07/31/15 42.5 3.05 3.20
KO 150731P00043000 P 07/31/15 43.0 3.55 3.70
KO 150731P00043500 P 07/31/15 43.5 4.05 4.15
KO 150731P00044000 P 07/31/15 44.0 4.55 4.65
KO 150731P00044500 P 07/31/15 44.5 5.05 5.15
KO 150731P00045000 P 07/31/15 45.0 5.55 5.65
KO 150731P00045500 P 07/31/15 45.5 6.05 6.15
KO 150731P00046000 P 07/31/15 46.0 6.55 6.65
KO 150731P00046500 P 07/31/15 46.5 7.05 7.15
KO 150731P00047000 P 07/31/15 47.0 7.55 7.65
KO 150731P00047500 P 07/31/15 47.5 8.05 8.15
KO 150731P00048000 P 07/31/15 48.0 8.55 8.65
KO 150731P00048500 P 07/31/15 48.5 9.05 9.15
KO 150731P00049000 P 07/31/15 49.0 9.55 9.65
KO 150731P00050000 P 07/31/15 50.0 10.55 10.65
KO 150807C00031000 C 08/07/15 31.0 8.40 8.50
KO 150807C00032000 C 08/07/15 32.0 7.40 7.50
KO 150807C00033000 C 08/07/15 33.0 6.40 6.50
KO 150807C00033500 C 08/07/15 33.5 5.90 6.00
KO 150807C00034000 C 08/07/15 34.0 5.40 5.55
KO 150807C00034500 C 08/07/15 34.5 4.90 5.05
KO 150807C00035000 C 08/07/15 35.0 4.40 4.55
KO 150807C00035500 C 08/07/15 35.5 3.95 4.05
KO 150807C00036000 C 08/07/15 36.0 3.45 3.55
KO 150807C00036500 C 08/07/15 36.5 3.00 3.10
KO 150807C00037000 C 08/07/15 37.0 2.54 2.66
KO 150807C00037500 C 08/07/15 37.5 2.11 2.21
KO 150807C00038000 C 08/07/15 38.0 1.69 1.79
KO 150807C00038500 C 08/07/15 38.5 1.31 1.42
KO 150807C00039000 C 08/07/15 39.0 0.98 1.08
KO 150807C00039500 C 08/07/15 39.5 0.70 0.74
KO 150807C00040000 C 08/07/15 40.0 0.49 0.56
KO 150807C00040500 C 08/07/15 40.5 0.32 0.35
KO 150807C00041000 C 08/07/15 41.0 0.21 0.24
KO 150807C00041500 C 08/07/15 41.5 0.14 0.16
KO 150807C00042000 C 08/07/15 42.0 0.09 0.13
KO 150807C00042500 C 08/07/15 42.5 0.06 0.09
KO 150807C00043000 C 08/07/15 43.0 0.04 0.07
KO 150807C00043500 C 08/07/15 43.5 0.03 0.05
KO 150807C00044000 C 08/07/15 44.0 0.02 0.04
KO 150807C00044500 C 08/07/15 44.5 0.01 0.04
KO 150807C00045000 C 08/07/15 45.0 0.01 0.04
KO 150807C00045500 C 08/07/15 45.5 0.01 0.03
KO 150807C00046000 C 08/07/15 46.0 0.00 0.03
KO 150807C00046500 C 08/07/15 46.5 0.00 0.03
KO 150807C00047000 C 08/07/15 47.0 0.00 0.03
KO 150807C00047500 C 08/07/15 47.5 0.00 0.02
KO 150807C00048000 C 08/07/15 48.0 0.00 0.02
KO 150807C00048500 C 08/07/15 48.5 0.00 0.02
KO 150807C00049000 C 08/07/15 49.0 0.00 0.02
KO 150807C00050000 C 08/07/15 50.0 0.00 0.02
KO 150807P00031000 P 08/07/15 31.0 0.01 0.03
KO 150807P00032000 P 08/07/15 32.0 0.01 0.03
KO 150807P00033000 P 08/07/15 33.0 0.01 0.04
KO 150807P00033500 P 08/07/15 33.5 0.01 0.05
KO 150807P00034000 P 08/07/15 34.0 0.02 0.05
KO 150807P00034500 P 08/07/15 34.5 0.03 0.06
KO 150807P00035000 P 08/07/15 35.0 0.03 0.07
KO 150807P00035500 P 08/07/15 35.5 0.04 0.08
KO 150807P00036000 P 08/07/15 36.0 0.05 0.10
KO 150807P00036500 P 08/07/15 36.5 0.07 0.12
KO 150807P00037000 P 08/07/15 37.0 0.10 0.16
KO 150807P00037500 P 08/07/15 37.5 0.17 0.22
KO 150807P00038000 P 08/07/15 38.0 0.28 0.31
KO 150807P00038500 P 08/07/15 38.5 0.40 0.43
KO 150807P00039000 P 08/07/15 39.0 0.56 0.60
KO 150807P00039500 P 08/07/15 39.5 0.79 0.82
KO 150807P00040000 P 08/07/15 40.0 1.01 1.11
KO 150807P00040500 P 08/07/15 40.5 1.34 1.44
KO 150807P00041000 P 08/07/15 41.0 1.72 1.83
KO 150807P00041500 P 08/07/15 41.5 2.15 2.26
KO 150807P00042000 P 08/07/15 42.0 2.62 2.71
KO 150807P00042500 P 08/07/15 42.5 3.10 3.20
KO 150807P00043000 P 08/07/15 43.0 3.55 3.70
KO 150807P00043500 P 08/07/15 43.5 4.05 4.15
KO 150807P00044000 P 08/07/15 44.0 4.55 4.65
KO 150807P00044500 P 08/07/15 44.5 5.05 5.15
KO 150807P00045000 P 08/07/15 45.0 5.55 5.65
KO 150807P00045500 P 08/07/15 45.5 6.05 6.15
KO 150807P00046000 P 08/07/15 46.0 6.55 6.65
KO 150807P00046500 P 08/07/15 46.5 7.05 7.15
KO 150807P00047000 P 08/07/15 47.0 7.55 7.65
KO 150807P00047500 P 08/07/15 47.5 8.05 8.15
KO 150807P00048000 P 08/07/15 48.0 8.55 8.65
KO 150807P00048500 P 08/07/15 48.5 9.05 9.15
KO 150807P00049000 P 08/07/15 49.0 9.55 9.65
KO 150807P00050000 P 08/07/15 50.0 10.55 10.65
KO 150814C00031000 C 08/14/15 31.0 8.35 8.50
KO 150814C00032000 C 08/14/15 32.0 7.35 7.50
KO 150814C00032500 C 08/14/15 32.5 6.85 7.00
KO 150814C00033000 C 08/14/15 33.0 6.40 6.50
KO 150814C00033500 C 08/14/15 33.5 5.90 6.05
KO 150814C00034000 C 08/14/15 34.0 5.40 5.55
KO 150814C00034500 C 08/14/15 34.5 4.90 5.05
KO 150814C00035000 C 08/14/15 35.0 4.40 4.55
KO 150814C00035500 C 08/14/15 35.5 3.95 4.05
KO 150814C00036000 C 08/14/15 36.0 3.45 3.60
KO 150814C00036500 C 08/14/15 36.5 3.00 3.15
KO 150814C00037000 C 08/14/15 37.0 2.58 2.69
KO 150814C00037500 C 08/14/15 37.5 2.15 2.26
KO 150814C00038000 C 08/14/15 38.0 1.74 1.85
KO 150814C00038500 C 08/14/15 38.5 1.37 1.47
KO 150814C00039000 C 08/14/15 39.0 1.04 1.11
KO 150814C00039500 C 08/14/15 39.5 0.74 0.82
KO 150814C00040000 C 08/14/15 40.0 0.54 0.59
KO 150814C00040500 C 08/14/15 40.5 0.38 0.40
KO 150814C00041000 C 08/14/15 41.0 0.25 0.29
KO 150814C00041500 C 08/14/15 41.5 0.17 0.20
KO 150814C00042000 C 08/14/15 42.0 0.11 0.15
KO 150814C00042500 C 08/14/15 42.5 0.07 0.11
KO 150814C00043000 C 08/14/15 43.0 0.05 0.08
KO 150814C00043500 C 08/14/15 43.5 0.03 0.06
KO 150814C00044000 C 08/14/15 44.0 0.02 0.05
KO 150814C00044500 C 08/14/15 44.5 0.01 0.04
KO 150814C00045000 C 08/14/15 45.0 0.01 0.04
KO 150814C00045500 C 08/14/15 45.5 0.01 0.04
KO 150814C00046000 C 08/14/15 46.0 0.01 0.03
KO 150814C00046500 C 08/14/15 46.5 0.00 0.03
KO 150814C00047000 C 08/14/15 47.0 0.00 0.03
KO 150814C00047500 C 08/14/15 47.5 0.00 0.03
KO 150814C00048000 C 08/14/15 48.0 0.00 0.02
KO 150814C00048500 C 08/14/15 48.5 0.00 0.02
KO 150814C00049000 C 08/14/15 49.0 0.00 0.02
KO 150814P00031000 P 08/14/15 31.0 0.00 0.03
KO 150814P00032000 P 08/14/15 32.0 0.01 0.04
KO 150814P00032500 P 08/14/15 32.5 0.01 0.04
KO 150814P00033000 P 08/14/15 33.0 0.01 0.05
KO 150814P00033500 P 08/14/15 33.5 0.02 0.05
KO 150814P00034000 P 08/14/15 34.0 0.03 0.06
KO 150814P00034500 P 08/14/15 34.5 0.03 0.07
KO 150814P00035000 P 08/14/15 35.0 0.04 0.08
KO 150814P00035500 P 08/14/15 35.5 0.05 0.10
KO 150814P00036000 P 08/14/15 36.0 0.06 0.12
KO 150814P00036500 P 08/14/15 36.5 0.12 0.15
KO 150814P00037000 P 08/14/15 37.0 0.17 0.20
KO 150814P00037500 P 08/14/15 37.5 0.23 0.26
KO 150814P00038000 P 08/14/15 38.0 0.32 0.35
KO 150814P00038500 P 08/14/15 38.5 0.44 0.49
KO 150814P00039000 P 08/14/15 39.0 0.61 0.66
KO 150814P00039500 P 08/14/15 39.5 0.84 0.89
KO 150814P00040000 P 08/14/15 40.0 1.05 1.16
KO 150814P00040500 P 08/14/15 40.5 1.38 1.49
KO 150814P00041000 P 08/14/15 41.0 1.75 1.87
KO 150814P00041500 P 08/14/15 41.5 2.17 2.28
KO 150814P00042000 P 08/14/15 42.0 2.63 2.73
KO 150814P00042500 P 08/14/15 42.5 3.10 3.25
KO 150814P00043000 P 08/14/15 43.0 3.60 3.70
KO 150814P00043500 P 08/14/15 43.5 4.05 4.20
KO 150814P00044000 P 08/14/15 44.0 4.55 4.70
KO 150814P00044500 P 08/14/15 44.5 5.05 5.20
KO 150814P00045000 P 08/14/15 45.0 5.55 5.70
KO 150814P00045500 P 08/14/15 45.5 6.05 6.20
KO 150814P00046000 P 08/14/15 46.0 6.55 6.70
KO 150814P00046500 P 08/14/15 46.5 7.05 7.20
KO 150814P00047000 P 08/14/15 47.0 7.55 7.70
KO 150814P00047500 P 08/14/15 47.5 8.05 8.20
KO 150814P00048000 P 08/14/15 48.0 8.55 8.70
KO 150814P00048500 P 08/14/15 48.5 9.05 9.20
KO 150814P00049000 P 08/14/15 49.0 9.55 9.70
KO 150821C00029000 C 08/21/15 29.0 10.40 10.50
KO 150821C00030000 C 08/21/15 30.0 9.40 9.50
KO 150821C00031000 C 08/21/15 31.0 8.40 8.50
KO 150821C00032000 C 08/21/15 32.0 7.40 7.50
KO 150821C00033000 C 08/21/15 33.0 6.40 6.55
KO 150821C00034000 C 08/21/15 34.0 5.45 5.55
KO 150821C00035000 C 08/21/15 35.0 4.45 4.60
KO 150821C00036000 C 08/21/15 36.0 3.50 3.65
KO 150821C00037000 C 08/21/15 37.0 2.61 2.73
KO 150821C00038000 C 08/21/15 38.0 1.78 1.90
KO 150821C00039000 C 08/21/15 39.0 1.09 1.12
KO 150821C00040000 C 08/21/15 40.0 0.59 0.60
KO 150821C00041000 C 08/21/15 41.0 0.28 0.30
KO 150821C00042000 C 08/21/15 42.0 0.13 0.15
KO 150821C00043000 C 08/21/15 43.0 0.06 0.08
KO 150821C00044000 C 08/21/15 44.0 0.04 0.05
KO 150821C00045000 C 08/21/15 45.0 0.03 0.04
KO 150821C00046000 C 08/21/15 46.0 0.02 0.04
KO 150821C00047000 C 08/21/15 47.0 0.01 0.03
KO 150821C00048000 C 08/21/15 48.0 0.00 0.03
KO 150821C00049000 C 08/21/15 49.0 0.00 0.02
KO 150821C00050000 C 08/21/15 50.0 0.00 0.02
KO 150821C00055000 C 08/21/15 55.0 0.00 0.02
KO 150821P00029000 P 08/21/15 29.0 0.00 0.03
KO 150821P00030000 P 08/21/15 30.0 0.00 0.03
KO 150821P00031000 P 08/21/15 31.0 0.01 0.04
KO 150821P00032000 P 08/21/15 32.0 0.01 0.04
KO 150821P00033000 P 08/21/15 33.0 0.02 0.05
KO 150821P00034000 P 08/21/15 34.0 0.03 0.06
KO 150821P00035000 P 08/21/15 35.0 0.06 0.09
KO 150821P00036000 P 08/21/15 36.0 0.10 0.13
KO 150821P00037000 P 08/21/15 37.0 0.20 0.21
KO 150821P00038000 P 08/21/15 38.0 0.37 0.38
KO 150821P00039000 P 08/21/15 39.0 0.67 0.69
KO 150821P00040000 P 08/21/15 40.0 1.15 1.19
KO 150821P00041000 P 08/21/15 41.0 1.83 1.89
KO 150821P00042000 P 08/21/15 42.0 2.64 2.74
KO 150821P00043000 P 08/21/15 43.0 3.60 3.70
KO 150821P00044000 P 08/21/15 44.0 4.55 4.65
KO 150821P00045000 P 08/21/15 45.0 5.55 5.65
KO 150821P00046000 P 08/21/15 46.0 6.55 6.65
KO 150821P00047000 P 08/21/15 47.0 7.55 7.65
KO 150821P00048000 P 08/21/15 48.0 8.55 8.65
KO 150821P00049000 P 08/21/15 49.0 9.55 9.65
KO 150821P00050000 P 08/21/15 50.0 10.55 10.65
KO 150821P00055000 P 08/21/15 55.0 15.55 15.70
KO 150918C00032000 C 09/18/15 32.0 7.40 7.55
KO 150918C00033000 C 09/18/15 33.0 6.45 6.55
KO 150918C00034000 C 09/18/15 34.0 5.45 5.60
KO 150918C00035000 C 09/18/15 35.0 4.50 4.65
KO 150918C00036000 C 09/18/15 36.0 3.55 3.70
KO 150918C00037000 C 09/18/15 37.0 2.69 2.82
KO 150918C00038000 C 09/18/15 38.0 1.89 2.02
KO 150918C00039000 C 09/18/15 39.0 1.23 1.25
KO 150918C00040000 C 09/18/15 40.0 0.72 0.75
KO 150918C00041000 C 09/18/15 41.0 0.39 0.42
KO 150918C00042000 C 09/18/15 42.0 0.20 0.22
KO 150918C00043000 C 09/18/15 43.0 0.11 0.12
KO 150918C00044000 C 09/18/15 44.0 0.05 0.08
KO 150918C00045000 C 09/18/15 45.0 0.03 0.07
KO 150918C00046000 C 09/18/15 46.0 0.02 0.05
KO 150918P00032000 P 09/18/15 32.0 0.04 0.07
KO 150918P00033000 P 09/18/15 33.0 0.06 0.09
KO 150918P00034000 P 09/18/15 34.0 0.09 0.11
KO 150918P00035000 P 09/18/15 35.0 0.14 0.15
KO 150918P00036000 P 09/18/15 36.0 0.22 0.24
KO 150918P00037000 P 09/18/15 37.0 0.36 0.38
KO 150918P00038000 P 09/18/15 38.0 0.61 0.63
KO 150918P00039000 P 09/18/15 39.0 0.98 1.01
KO 150918P00040000 P 09/18/15 40.0 1.51 1.55
KO 150918P00041000 P 09/18/15 41.0 2.21 2.26
KO 150918P00042000 P 09/18/15 42.0 2.97 3.10
KO 150918P00043000 P 09/18/15 43.0 3.90 4.00
KO 150918P00044000 P 09/18/15 44.0 4.85 5.00
KO 150918P00045000 P 09/18/15 45.0 5.85 5.95
KO 150918P00046000 P 09/18/15 46.0 6.85 6.95
KO 151120C00029000 C 11/20/15 29.0 10.40 10.55
KO 151120C00030000 C 11/20/15 30.0 9.40 9.55
KO 151120C00031000 C 11/20/15 31.0 8.40 8.55
KO 151120C00032000 C 11/20/15 32.0 7.45 7.60
KO 151120C00033000 C 11/20/15 33.0 6.45 6.60
KO 151120C00034000 C 11/20/15 34.0 5.50 5.65
KO 151120C00035000 C 11/20/15 35.0 4.60 4.75
KO 151120C00036000 C 11/20/15 36.0 3.70 3.85
KO 151120C00037000 C 11/20/15 37.0 2.91 2.98
KO 151120C00038000 C 11/20/15 38.0 2.19 2.25
KO 151120C00039000 C 11/20/15 39.0 1.58 1.62
KO 151120C00040000 C 11/20/15 40.0 1.09 1.13
KO 151120C00041000 C 11/20/15 41.0 0.72 0.76
KO 151120C00042000 C 11/20/15 42.0 0.47 0.50
KO 151120C00043000 C 11/20/15 43.0 0.29 0.33
KO 151120C00044000 C 11/20/15 44.0 0.19 0.21
KO 151120C00045000 C 11/20/15 45.0 0.13 0.15
KO 151120C00046000 C 11/20/15 46.0 0.08 0.11
KO 151120C00047000 C 11/20/15 47.0 0.05 0.09
KO 151120C00048000 C 11/20/15 48.0 0.04 0.07
KO 151120C00049000 C 11/20/15 49.0 0.03 0.06
KO 151120C00050000 C 11/20/15 50.0 0.02 0.05
KO 151120P00029000 P 11/20/15 29.0 0.05 0.08
KO 151120P00030000 P 11/20/15 30.0 0.07 0.10
KO 151120P00031000 P 11/20/15 31.0 0.09 0.12
KO 151120P00032000 P 11/20/15 32.0 0.13 0.15
KO 151120P00033000 P 11/20/15 33.0 0.17 0.20
KO 151120P00034000 P 11/20/15 34.0 0.24 0.26
KO 151120P00035000 P 11/20/15 35.0 0.34 0.36
KO 151120P00036000 P 11/20/15 36.0 0.49 0.51
KO 151120P00037000 P 11/20/15 37.0 0.70 0.73
KO 151120P00038000 P 11/20/15 38.0 1.00 1.03
KO 151120P00039000 P 11/20/15 39.0 1.40 1.43
KO 151120P00040000 P 11/20/15 40.0 1.91 1.95
KO 151120P00041000 P 11/20/15 41.0 2.55 2.61
KO 151120P00042000 P 11/20/15 42.0 3.30 3.40
KO 151120P00043000 P 11/20/15 43.0 4.05 4.20
KO 151120P00044000 P 11/20/15 44.0 4.95 5.10
KO 151120P00045000 P 11/20/15 45.0 5.90 6.05
KO 151120P00046000 P 11/20/15 46.0 6.90 7.00
KO 151120P00047000 P 11/20/15 47.0 7.85 8.00
KO 151120P00048000 P 11/20/15 48.0 8.85 8.95
KO 151120P00049000 P 11/20/15 49.0 9.85 9.95
KO 151120P00050000 P 11/20/15 50.0 10.85 10.95
KO 160115C00020000 C 01/15/16 20.0 19.35 19.50
KO 160115C00023000 C 01/15/16 23.0 16.35 16.50
KO 160115C00025000 C 01/15/16 25.0 14.40 14.50
KO 160115C00026000 C 01/15/16 26.0 13.40 13.50
KO 160115C00027000 C 01/15/16 27.0 12.40 12.55
KO 160115C00028000 C 01/15/16 28.0 11.40 11.55
KO 160115C00029000 C 01/15/16 29.0 10.40 10.55
KO 160115C00030000 C 01/15/16 30.0 9.40 9.55
KO 160115C00031000 C 01/15/16 31.0 8.45 8.60
KO 160115C00032000 C 01/15/16 32.0 7.45 7.60
KO 160115C00033000 C 01/15/16 33.0 6.50 6.65
KO 160115C00034000 C 01/15/16 34.0 5.55 5.70
KO 160115C00035000 C 01/15/16 35.0 4.65 4.75
KO 160115C00036000 C 01/15/16 36.0 3.80 3.95
KO 160115C00037000 C 01/15/16 37.0 3.00 3.15
KO 160115C00038000 C 01/15/16 38.0 2.35 2.41
KO 160115C00039000 C 01/15/16 39.0 1.77 1.81
KO 160115C00040000 C 01/15/16 40.0 1.29 1.33
KO 160115C00041000 C 01/15/16 41.0 0.92 0.95
KO 160115C00042000 C 01/15/16 42.0 0.64 0.66
KO 160115C00043000 C 01/15/16 43.0 0.45 0.46
KO 160115C00044000 C 01/15/16 44.0 0.30 0.33
KO 160115C00045000 C 01/15/16 45.0 0.20 0.24
KO 160115C00046000 C 01/15/16 46.0 0.14 0.17
KO 160115C00047000 C 01/15/16 47.0 0.10 0.14
KO 160115C00048000 C 01/15/16 48.0 0.07 0.11
KO 160115C00049000 C 01/15/16 49.0 0.06 0.09
KO 160115C00050000 C 01/15/16 50.0 0.06 0.07
KO 160115C00055000 C 01/15/16 55.0 0.02 0.04
KO 160115P00020000 P 01/15/16 20.0 0.01 0.03
KO 160115P00023000 P 01/15/16 23.0 0.02 0.05
KO 160115P00025000 P 01/15/16 25.0 0.04 0.07
KO 160115P00026000 P 01/15/16 26.0 0.05 0.08
KO 160115P00027000 P 01/15/16 27.0 0.07 0.10
KO 160115P00028000 P 01/15/16 28.0 0.09 0.12
KO 160115P00029000 P 01/15/16 29.0 0.12 0.14
KO 160115P00030000 P 01/15/16 30.0 0.14 0.17
KO 160115P00031000 P 01/15/16 31.0 0.18 0.20
KO 160115P00032000 P 01/15/16 32.0 0.24 0.25
KO 160115P00033000 P 01/15/16 33.0 0.31 0.33
KO 160115P00034000 P 01/15/16 34.0 0.42 0.43
KO 160115P00035000 P 01/15/16 35.0 0.56 0.58
KO 160115P00036000 P 01/15/16 36.0 0.77 0.79
KO 160115P00037000 P 01/15/16 37.0 1.04 1.06
KO 160115P00038000 P 01/15/16 38.0 1.37 1.41
KO 160115P00039000 P 01/15/16 39.0 1.84 1.86
KO 160115P00040000 P 01/15/16 40.0 2.37 2.41
KO 160115P00041000 P 01/15/16 41.0 2.99 3.10
KO 160115P00042000 P 01/15/16 42.0 3.70 3.80
KO 160115P00043000 P 01/15/16 43.0 4.45 4.60
KO 160115P00044000 P 01/15/16 44.0 5.30 5.50
KO 160115P00045000 P 01/15/16 45.0 6.25 6.40
KO 160115P00046000 P 01/15/16 46.0 7.20 7.35
KO 160115P00047000 P 01/15/16 47.0 8.15 8.30
KO 160115P00048000 P 01/15/16 48.0 9.15 9.30
KO 160115P00049000 P 01/15/16 49.0 10.10 10.25
KO 160115P00050000 P 01/15/16 50.0 11.10 11.25
KO 160115P00055000 P 01/15/16 55.0 16.10 16.20
KO 160219C00025000 C 02/19/16 25.0 14.40 14.50
KO 160219C00026000 C 02/19/16 26.0 13.40 13.55
KO 160219C00027000 C 02/19/16 27.0 12.40 12.55
KO 160219C00028000 C 02/19/16 28.0 11.40 11.55
KO 160219C00029000 C 02/19/16 29.0 10.40 10.55
KO 160219C00030000 C 02/19/16 30.0 9.45 9.60
KO 160219C00031000 C 02/19/16 31.0 8.45 8.60
KO 160219C00032000 C 02/19/16 32.0 7.50 7.65
KO 160219C00033000 C 02/19/16 33.0 6.55 6.70
KO 160219C00034000 C 02/19/16 34.0 5.60 5.75
KO 160219C00035000 C 02/19/16 35.0 4.70 4.85
KO 160219C00036000 C 02/19/16 36.0 3.90 4.05
KO 160219C00037000 C 02/19/16 37.0 3.15 3.30
KO 160219C00038000 C 02/19/16 38.0 2.50 2.58
KO 160219C00039000 C 02/19/16 39.0 1.92 1.98
KO 160219C00040000 C 02/19/16 40.0 1.45 1.50
KO 160219C00041000 C 02/19/16 41.0 1.06 1.12
KO 160219C00042000 C 02/19/16 42.0 0.77 0.81
KO 160219C00043000 C 02/19/16 43.0 0.55 0.59
KO 160219C00044000 C 02/19/16 44.0 0.39 0.42
KO 160219C00045000 C 02/19/16 45.0 0.27 0.31
KO 160219C00046000 C 02/19/16 46.0 0.19 0.23
KO 160219C00047000 C 02/19/16 47.0 0.14 0.18
KO 160219C00048000 C 02/19/16 48.0 0.10 0.15
KO 160219C00049000 C 02/19/16 49.0 0.07 0.13
KO 160219C00050000 C 02/19/16 50.0 0.06 0.10
KO 160219P00025000 P 02/19/16 25.0 0.06 0.10
KO 160219P00026000 P 02/19/16 26.0 0.06 0.12
KO 160219P00027000 P 02/19/16 27.0 0.09 0.14
KO 160219P00028000 P 02/19/16 28.0 0.11 0.16
KO 160219P00029000 P 02/19/16 29.0 0.14 0.18
KO 160219P00030000 P 02/19/16 30.0 0.18 0.22
KO 160219P00031000 P 02/19/16 31.0 0.23 0.26
KO 160219P00032000 P 02/19/16 32.0 0.30 0.33
KO 160219P00033000 P 02/19/16 33.0 0.39 0.42
KO 160219P00034000 P 02/19/16 34.0 0.51 0.54
KO 160219P00035000 P 02/19/16 35.0 0.68 0.70
KO 160219P00036000 P 02/19/16 36.0 0.90 0.92
KO 160219P00037000 P 02/19/16 37.0 1.18 1.21
KO 160219P00038000 P 02/19/16 38.0 1.53 1.58
KO 160219P00039000 P 02/19/16 39.0 1.98 2.02
KO 160219P00040000 P 02/19/16 40.0 2.51 2.55
KO 160219P00041000 P 02/19/16 41.0 3.10 3.20
KO 160219P00042000 P 02/19/16 42.0 3.85 3.95
KO 160219P00043000 P 02/19/16 43.0 4.60 4.70
KO 160219P00044000 P 02/19/16 44.0 5.40 5.55
KO 160219P00045000 P 02/19/16 45.0 6.30 6.45
KO 160219P00046000 P 02/19/16 46.0 7.25 7.40
KO 160219P00047000 P 02/19/16 47.0 8.20 8.35
KO 160219P00048000 P 02/19/16 48.0 9.15 9.30
KO 160219P00049000 P 02/19/16 49.0 10.15 10.25
KO 160219P00050000 P 02/19/16 50.0 11.10 11.25
KO 170120C00023000 C 01/20/17 23.0 16.25 16.65
KO 170120C00025000 C 01/20/17 25.0 14.35 14.65
KO 170120C00028000 C 01/20/17 28.0 11.35 11.70
KO 170120C00030000 C 01/20/17 30.0 9.45 9.80
KO 170120C00033000 C 01/20/17 33.0 6.75 7.05
KO 170120C00035000 C 01/20/17 35.0 5.15 5.45
KO 170120C00038000 C 01/20/17 38.0 3.30 3.45
KO 170120C00040000 C 01/20/17 40.0 2.36 2.44
KO 170120C00042000 C 01/20/17 42.0 1.62 1.70
KO 170120C00045000 C 01/20/17 45.0 0.89 0.95
KO 170120C00047000 C 01/20/17 47.0 0.59 0.66
KO 170120C00050000 C 01/20/17 50.0 0.32 0.38
KO 170120C00055000 C 01/20/17 55.0 0.11 0.18
KO 170120C00060000 C 01/20/17 60.0 0.04 0.11
KO 170120C00065000 C 01/20/17 65.0 0.05 0.08
KO 170120P00023000 P 01/20/17 23.0 0.20 0.25
KO 170120P00025000 P 01/20/17 25.0 0.29 0.33
KO 170120P00028000 P 01/20/17 28.0 0.51 0.55
KO 170120P00030000 P 01/20/17 30.0 0.75 0.80
KO 170120P00033000 P 01/20/17 33.0 1.31 1.38
KO 170120P00035000 P 01/20/17 35.0 1.88 1.95
KO 170120P00038000 P 01/20/17 38.0 3.10 3.20
KO 170120P00040000 P 01/20/17 40.0 4.20 4.30
KO 170120P00042000 P 01/20/17 42.0 5.50 5.60
KO 170120P00045000 P 01/20/17 45.0 7.40 7.90
KO 170120P00047000 P 01/20/17 47.0 9.05 9.60
KO 170120P00050000 P 01/20/17 50.0 11.80 12.30
KO 170120P00055000 P 01/20/17 55.0 16.55 17.05
KO 170120P00060000 P 01/20/17 60.0 21.45 21.90
KO 170120P00065000 P 01/20/17 65.0 26.35 26.85

OPRA data is delayed 15 minutes.