Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Coca Cola Company (KO)
As of Jun 30 2016 12:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 160701C00035000 C 07/01/16 35.0 7.80 11.80
KO 160701C00036000 C 07/01/16 36.0 7.00 10.70
KO 160701C00037000 C 07/01/16 37.0 5.95 9.70
KO 160701C00037500 C 07/01/16 37.5 5.65 7.80
KO 160701C00038000 C 07/01/16 38.0 4.95 7.60
KO 160701C00038500 C 07/01/16 38.5 5.55 6.80
KO 160701C00039000 C 07/01/16 39.0 3.95 7.25
KO 160701C00039500 C 07/01/16 39.5 3.90 5.80
KO 160701C00040000 C 07/01/16 40.0 4.15 5.30
KO 160701C00040500 C 07/01/16 40.5 2.92 4.80
KO 160701C00041000 C 07/01/16 41.0 2.88 4.30
KO 160701C00041500 C 07/01/16 41.5 2.70 3.80
KO 160701C00042000 C 07/01/16 42.0 2.22 3.30
KO 160701C00042500 C 07/01/16 42.5 1.81 2.81
KO 160701C00043000 C 07/01/16 43.0 1.30 2.36
KO 160701C00043500 C 07/01/16 43.5 1.62 1.67
KO 160701C00044000 C 07/01/16 44.0 1.13 1.17
KO 160701C00044500 C 07/01/16 44.5 0.64 0.70
KO 160701C00045000 C 07/01/16 45.0 0.23 0.26
KO 160701C00045500 C 07/01/16 45.5 0.02 0.05
KO 160701C00046000 C 07/01/16 46.0 0.00 0.07
KO 160701C00046500 C 07/01/16 46.5 0.00 0.25
KO 160701C00047000 C 07/01/16 47.0 0.00 0.25
KO 160701C00047500 C 07/01/16 47.5 0.00 0.25
KO 160701C00048000 C 07/01/16 48.0 0.00 0.18
KO 160701C00048500 C 07/01/16 48.5 0.00 0.25
KO 160701C00049000 C 07/01/16 49.0 0.00 0.17
KO 160701C00049500 C 07/01/16 49.5 0.00 0.25
KO 160701C00050000 C 07/01/16 50.0 0.00 0.25
KO 160701C00050500 C 07/01/16 50.5 0.00 0.25
KO 160701C00051000 C 07/01/16 51.0 0.00 0.25
KO 160701C00051500 C 07/01/16 51.5 0.00 0.25
KO 160701C00052000 C 07/01/16 52.0 0.00 0.25
KO 160701C00052500 C 07/01/16 52.5 0.00 0.25
KO 160701C00053000 C 07/01/16 53.0 0.00 0.25
KO 160701C00054000 C 07/01/16 54.0 0.00 0.25
KO 160701C00055000 C 07/01/16 55.0 0.00 0.25
KO 160701C00057500 C 07/01/16 57.5 0.00 0.50
KO 160701C00060000 C 07/01/16 60.0 0.00 0.50
KO 160701P00035000 P 07/01/16 35.0 0.00 0.26
KO 160701P00036000 P 07/01/16 36.0 0.00 0.25
KO 160701P00037000 P 07/01/16 37.0 0.00 0.25
KO 160701P00037500 P 07/01/16 37.5 0.00 0.25
KO 160701P00038000 P 07/01/16 38.0 0.00 0.25
KO 160701P00038500 P 07/01/16 38.5 0.00 0.25
KO 160701P00039000 P 07/01/16 39.0 0.00 0.25
KO 160701P00039500 P 07/01/16 39.5 0.00 0.25
KO 160701P00040000 P 07/01/16 40.0 0.00 0.06
KO 160701P00040500 P 07/01/16 40.5 0.00 0.25
KO 160701P00041000 P 07/01/16 41.0 0.00 0.25
KO 160701P00041500 P 07/01/16 41.5 0.00 0.04
KO 160701P00042000 P 07/01/16 42.0 0.00 0.10
KO 160701P00042500 P 07/01/16 42.5 0.00 0.25
KO 160701P00043000 P 07/01/16 43.0 0.00 0.12
KO 160701P00043500 P 07/01/16 43.5 0.00 0.06
KO 160701P00044000 P 07/01/16 44.0 0.01 0.03
KO 160701P00044500 P 07/01/16 44.5 0.01 0.05
KO 160701P00045000 P 07/01/16 45.0 0.09 0.12
KO 160701P00045500 P 07/01/16 45.5 0.37 0.42
KO 160701P00046000 P 07/01/16 46.0 0.83 0.89
KO 160701P00046500 P 07/01/16 46.5 1.23 1.44
KO 160701P00047000 P 07/01/16 47.0 1.72 2.10
KO 160701P00047500 P 07/01/16 47.5 2.21 2.62
KO 160701P00048000 P 07/01/16 48.0 2.72 2.93
KO 160701P00048500 P 07/01/16 48.5 3.20 3.45
KO 160701P00049000 P 07/01/16 49.0 3.70 4.10
KO 160701P00049500 P 07/01/16 49.5 4.20 4.60
KO 160701P00050000 P 07/01/16 50.0 4.70 5.00
KO 160701P00050500 P 07/01/16 50.5 5.20 5.60
KO 160701P00051000 P 07/01/16 51.0 5.70 6.05
KO 160701P00051500 P 07/01/16 51.5 6.20 6.60
KO 160701P00052000 P 07/01/16 52.0 6.70 7.10
KO 160701P00052500 P 07/01/16 52.5 5.70 7.50
KO 160701P00053000 P 07/01/16 53.0 6.30 8.30
KO 160701P00054000 P 07/01/16 54.0 7.25 9.15
KO 160701P00055000 P 07/01/16 55.0 8.45 10.10
KO 160701P00057500 P 07/01/16 57.5 10.70 13.80
KO 160701P00060000 P 07/01/16 60.0 13.20 15.15
KO 160708C00035000 C 07/08/16 35.0 7.80 11.25
KO 160708C00035500 C 07/08/16 35.5 7.45 10.00
KO 160708C00036000 C 07/08/16 36.0 7.25 9.40
KO 160708C00036500 C 07/08/16 36.5 6.45 9.90
KO 160708C00037000 C 07/08/16 37.0 6.90 8.35
KO 160708C00037500 C 07/08/16 37.5 6.75 7.75
KO 160708C00038000 C 07/08/16 38.0 6.25 7.45
KO 160708C00038500 C 07/08/16 38.5 5.75 6.75
KO 160708C00039000 C 07/08/16 39.0 5.25 6.45
KO 160708C00039500 C 07/08/16 39.5 4.80 5.75
KO 160708C00040000 C 07/08/16 40.0 4.35 5.25
KO 160708C00040500 C 07/08/16 40.5 3.85 4.90
KO 160708C00041000 C 07/08/16 41.0 3.35 4.30
KO 160708C00041500 C 07/08/16 41.5 2.80 3.80
KO 160708C00042000 C 07/08/16 42.0 2.35 3.30
KO 160708C00042500 C 07/08/16 42.5 2.47 2.70
KO 160708C00043000 C 07/08/16 43.0 2.05 2.23
KO 160708C00043500 C 07/08/16 43.5 1.57 1.72
KO 160708C00044000 C 07/08/16 44.0 1.20 1.24
KO 160708C00044500 C 07/08/16 44.5 0.77 0.82
KO 160708C00045000 C 07/08/16 45.0 0.41 0.44
KO 160708C00045500 C 07/08/16 45.5 0.15 0.19
KO 160708C00046000 C 07/08/16 46.0 0.04 0.05
KO 160708C00046500 C 07/08/16 46.5 0.00 0.03
KO 160708C00047000 C 07/08/16 47.0 0.00 0.03
KO 160708C00047500 C 07/08/16 47.5 0.00 0.03
KO 160708C00048000 C 07/08/16 48.0 0.00 0.03
KO 160708C00048500 C 07/08/16 48.5 0.00 0.03
KO 160708C00049000 C 07/08/16 49.0 0.00 0.03
KO 160708C00049500 C 07/08/16 49.5 0.00 0.03
KO 160708C00050000 C 07/08/16 50.0 0.00 0.03
KO 160708C00050500 C 07/08/16 50.5 0.00 0.03
KO 160708C00051000 C 07/08/16 51.0 0.00 0.03
KO 160708C00051500 C 07/08/16 51.5 0.00 0.03
KO 160708C00052000 C 07/08/16 52.0 0.00 0.03
KO 160708C00052500 C 07/08/16 52.5 0.00 0.03
KO 160708C00053000 C 07/08/16 53.0 0.00 0.03
KO 160708C00054000 C 07/08/16 54.0 0.00 0.03
KO 160708C00055000 C 07/08/16 55.0 0.00 0.03
KO 160708C00057500 C 07/08/16 57.5 0.00 0.03
KO 160708P00035000 P 07/08/16 35.0 0.00 0.03
KO 160708P00035500 P 07/08/16 35.5 0.00 0.03
KO 160708P00036000 P 07/08/16 36.0 0.00 0.03
KO 160708P00036500 P 07/08/16 36.5 0.00 0.03
KO 160708P00037000 P 07/08/16 37.0 0.00 0.03
KO 160708P00037500 P 07/08/16 37.5 0.00 0.03
KO 160708P00038000 P 07/08/16 38.0 0.00 0.03
KO 160708P00038500 P 07/08/16 38.5 0.00 0.04
KO 160708P00039000 P 07/08/16 39.0 0.00 0.04
KO 160708P00039500 P 07/08/16 39.5 0.00 0.05
KO 160708P00040000 P 07/08/16 40.0 0.00 0.06
KO 160708P00040500 P 07/08/16 40.5 0.00 0.01
KO 160708P00041000 P 07/08/16 41.0 0.00 0.07
KO 160708P00041500 P 07/08/16 41.5 0.00 0.08
KO 160708P00042000 P 07/08/16 42.0 0.00 0.09
KO 160708P00042500 P 07/08/16 42.5 0.02 0.07
KO 160708P00043000 P 07/08/16 43.0 0.02 0.06
KO 160708P00043500 P 07/08/16 43.5 0.04 0.07
KO 160708P00044000 P 07/08/16 44.0 0.07 0.11
KO 160708P00044500 P 07/08/16 44.5 0.13 0.16
KO 160708P00045000 P 07/08/16 45.0 0.26 0.30
KO 160708P00045500 P 07/08/16 45.5 0.49 0.56
KO 160708P00046000 P 07/08/16 46.0 0.86 0.99
KO 160708P00046500 P 07/08/16 46.5 1.24 1.57
KO 160708P00047000 P 07/08/16 47.0 1.74 2.08
KO 160708P00047500 P 07/08/16 47.5 2.22 2.56
KO 160708P00048000 P 07/08/16 48.0 2.74 3.10
KO 160708P00048500 P 07/08/16 48.5 3.20 3.55
KO 160708P00049000 P 07/08/16 49.0 3.75 4.10
KO 160708P00049500 P 07/08/16 49.5 4.00 4.75
KO 160708P00050000 P 07/08/16 50.0 4.75 5.10
KO 160708P00050500 P 07/08/16 50.5 5.20 5.60
KO 160708P00051000 P 07/08/16 51.0 5.70 6.05
KO 160708P00051500 P 07/08/16 51.5 6.20 6.60
KO 160708P00052000 P 07/08/16 52.0 6.75 7.10
KO 160708P00052500 P 07/08/16 52.5 5.95 7.75
KO 160708P00053000 P 07/08/16 53.0 6.30 8.10
KO 160708P00054000 P 07/08/16 54.0 7.05 10.15
KO 160708P00055000 P 07/08/16 55.0 8.45 10.10
KO 160708P00057500 P 07/08/16 57.5 11.05 13.30
KO 160715C00035000 C 07/15/16 35.0 9.20 10.50
KO 160715C00036000 C 07/15/16 36.0 6.80 10.45
KO 160715C00037000 C 07/15/16 37.0 6.90 9.05
KO 160715C00037500 C 07/15/16 37.5 6.65 7.80
KO 160715C00038000 C 07/15/16 38.0 6.15 7.30
KO 160715C00038500 C 07/15/16 38.5 5.80 6.80
KO 160715C00039000 C 07/15/16 39.0 5.15 6.30
KO 160715C00039500 C 07/15/16 39.5 4.75 5.80
KO 160715C00040000 C 07/15/16 40.0 4.25 5.30
KO 160715C00040500 C 07/15/16 40.5 3.75 4.80
KO 160715C00041000 C 07/15/16 41.0 3.30 4.30
KO 160715C00041500 C 07/15/16 41.5 3.45 3.75
KO 160715C00042000 C 07/15/16 42.0 3.00 3.25
KO 160715C00042500 C 07/15/16 42.5 2.58 2.73
KO 160715C00043000 C 07/15/16 43.0 2.10 2.26
KO 160715C00043500 C 07/15/16 43.5 1.63 1.79
KO 160715C00044000 C 07/15/16 44.0 1.26 1.34
KO 160715C00044500 C 07/15/16 44.5 0.86 0.92
KO 160715C00045000 C 07/15/16 45.0 0.51 0.57
KO 160715C00045500 C 07/15/16 45.5 0.27 0.31
KO 160715C00046000 C 07/15/16 46.0 0.10 0.12
KO 160715C00046500 C 07/15/16 46.5 0.01 0.06
KO 160715C00047000 C 07/15/16 47.0 0.00 0.02
KO 160715C00047500 C 07/15/16 47.5 0.00 0.03
KO 160715C00048000 C 07/15/16 48.0 0.00 0.03
KO 160715C00048500 C 07/15/16 48.5 0.00 0.03
KO 160715C00049000 C 07/15/16 49.0 0.00 0.03
KO 160715C00049500 C 07/15/16 49.5 0.00 0.03
KO 160715C00050000 C 07/15/16 50.0 0.00 0.03
KO 160715C00050500 C 07/15/16 50.5 0.00 0.03
KO 160715C00051000 C 07/15/16 51.0 0.00 0.03
KO 160715C00051500 C 07/15/16 51.5 0.00 0.03
KO 160715C00052000 C 07/15/16 52.0 0.00 0.03
KO 160715C00052500 C 07/15/16 52.5 0.00 0.03
KO 160715C00053000 C 07/15/16 53.0 0.00 0.03
KO 160715C00054000 C 07/15/16 54.0 0.00 0.03
KO 160715C00055000 C 07/15/16 55.0 0.00 0.03
KO 160715C00057500 C 07/15/16 57.5 0.00 0.03
KO 160715C00060000 C 07/15/16 60.0 0.00 0.03
KO 160715C00065000 C 07/15/16 65.0 0.00 0.03
KO 160715P00035000 P 07/15/16 35.0 0.00 0.02
KO 160715P00036000 P 07/15/16 36.0 0.00 0.04
KO 160715P00037000 P 07/15/16 37.0 0.00 0.05
KO 160715P00037500 P 07/15/16 37.5 0.00 0.05
KO 160715P00038000 P 07/15/16 38.0 0.00 0.06
KO 160715P00038500 P 07/15/16 38.5 0.00 0.07
KO 160715P00039000 P 07/15/16 39.0 0.00 0.07
KO 160715P00039500 P 07/15/16 39.5 0.00 0.08
KO 160715P00040000 P 07/15/16 40.0 0.01 0.04
KO 160715P00040500 P 07/15/16 40.5 0.01 0.08
KO 160715P00041000 P 07/15/16 41.0 0.02 0.05
KO 160715P00041500 P 07/15/16 41.5 0.02 0.10
KO 160715P00042000 P 07/15/16 42.0 0.04 0.06
KO 160715P00042500 P 07/15/16 42.5 0.05 0.09
KO 160715P00043000 P 07/15/16 43.0 0.06 0.08
KO 160715P00043500 P 07/15/16 43.5 0.10 0.14
KO 160715P00044000 P 07/15/16 44.0 0.15 0.17
KO 160715P00044500 P 07/15/16 44.5 0.23 0.31
KO 160715P00045000 P 07/15/16 45.0 0.38 0.43
KO 160715P00045500 P 07/15/16 45.5 0.61 0.70
KO 160715P00046000 P 07/15/16 46.0 0.95 1.04
KO 160715P00046500 P 07/15/16 46.5 1.35 1.49
KO 160715P00047000 P 07/15/16 47.0 1.75 2.00
KO 160715P00047500 P 07/15/16 47.5 2.25 2.61
KO 160715P00048000 P 07/15/16 48.0 2.75 3.05
KO 160715P00048500 P 07/15/16 48.5 3.20 3.60
KO 160715P00049000 P 07/15/16 49.0 3.60 4.10
KO 160715P00049500 P 07/15/16 49.5 4.20 4.55
KO 160715P00050000 P 07/15/16 50.0 4.70 5.05
KO 160715P00050500 P 07/15/16 50.5 5.20 5.60
KO 160715P00051000 P 07/15/16 51.0 5.75 6.05
KO 160715P00051500 P 07/15/16 51.5 5.40 6.75
KO 160715P00052000 P 07/15/16 52.0 5.90 7.20
KO 160715P00052500 P 07/15/16 52.5 5.70 7.60
KO 160715P00053000 P 07/15/16 53.0 6.30 8.05
KO 160715P00054000 P 07/15/16 54.0 7.20 9.10
KO 160715P00055000 P 07/15/16 55.0 8.15 10.35
KO 160715P00057500 P 07/15/16 57.5 10.70 12.60
KO 160715P00060000 P 07/15/16 60.0 13.10 15.20
KO 160715P00065000 P 07/15/16 65.0 18.20 20.15
KO 160722C00035000 C 07/22/16 35.0 9.05 10.65
KO 160722C00036000 C 07/22/16 36.0 8.30 9.30
KO 160722C00037000 C 07/22/16 37.0 7.30 8.35
KO 160722C00037500 C 07/22/16 37.5 6.80 7.80
KO 160722C00038000 C 07/22/16 38.0 6.30 7.30
KO 160722C00038500 C 07/22/16 38.5 5.75 6.80
KO 160722C00039000 C 07/22/16 39.0 5.30 6.30
KO 160722C00039500 C 07/22/16 39.5 4.85 5.95
KO 160722C00040000 C 07/22/16 40.0 4.35 5.30
KO 160722C00040500 C 07/22/16 40.5 3.90 4.85
KO 160722C00041000 C 07/22/16 41.0 3.95 4.25
KO 160722C00041500 C 07/22/16 41.5 3.60 3.75
KO 160722C00042000 C 07/22/16 42.0 3.10 3.30
KO 160722C00042500 C 07/22/16 42.5 2.62 2.81
KO 160722C00043000 C 07/22/16 43.0 2.15 2.33
KO 160722C00043500 C 07/22/16 43.5 1.69 1.88
KO 160722C00044000 C 07/22/16 44.0 1.40 1.44
KO 160722C00044500 C 07/22/16 44.5 1.01 1.05
KO 160722C00045000 C 07/22/16 45.0 0.69 0.70
KO 160722C00045500 C 07/22/16 45.5 0.42 0.45
KO 160722C00046000 C 07/22/16 46.0 0.22 0.25
KO 160722C00046500 C 07/22/16 46.5 0.09 0.13
KO 160722C00047000 C 07/22/16 47.0 0.00 0.06
KO 160722C00047500 C 07/22/16 47.5 0.00 0.04
KO 160722C00048000 C 07/22/16 48.0 0.00 0.03
KO 160722C00048500 C 07/22/16 48.5 0.00 0.03
KO 160722C00049000 C 07/22/16 49.0 0.00 0.03
KO 160722C00049500 C 07/22/16 49.5 0.00 0.03
KO 160722C00050000 C 07/22/16 50.0 0.00 0.03
KO 160722C00050500 C 07/22/16 50.5 0.00 0.03
KO 160722C00051000 C 07/22/16 51.0 0.00 0.03
KO 160722C00051500 C 07/22/16 51.5 0.00 0.03
KO 160722C00052000 C 07/22/16 52.0 0.00 0.03
KO 160722C00052500 C 07/22/16 52.5 0.00 0.03
KO 160722C00053000 C 07/22/16 53.0 0.00 0.03
KO 160722C00054000 C 07/22/16 54.0 0.00 0.03
KO 160722C00055000 C 07/22/16 55.0 0.00 0.03
KO 160722P00035000 P 07/22/16 35.0 0.00 0.05
KO 160722P00036000 P 07/22/16 36.0 0.00 0.06
KO 160722P00037000 P 07/22/16 37.0 0.00 0.07
KO 160722P00037500 P 07/22/16 37.5 0.00 0.08
KO 160722P00038000 P 07/22/16 38.0 0.00 0.08
KO 160722P00038500 P 07/22/16 38.5 0.00 0.09
KO 160722P00039000 P 07/22/16 39.0 0.00 0.10
KO 160722P00039500 P 07/22/16 39.5 0.00 0.11
KO 160722P00040000 P 07/22/16 40.0 0.00 0.12
KO 160722P00040500 P 07/22/16 40.5 0.00 0.14
KO 160722P00041000 P 07/22/16 41.0 0.02 0.15
KO 160722P00041500 P 07/22/16 41.5 0.04 0.16
KO 160722P00042000 P 07/22/16 42.0 0.06 0.10
KO 160722P00042500 P 07/22/16 42.5 0.08 0.12
KO 160722P00043000 P 07/22/16 43.0 0.11 0.15
KO 160722P00043500 P 07/22/16 43.5 0.18 0.20
KO 160722P00044000 P 07/22/16 44.0 0.25 0.27
KO 160722P00044500 P 07/22/16 44.5 0.36 0.39
KO 160722P00045000 P 07/22/16 45.0 0.52 0.56
KO 160722P00045500 P 07/22/16 45.5 0.74 0.79
KO 160722P00046000 P 07/22/16 46.0 1.04 1.18
KO 160722P00046500 P 07/22/16 46.5 1.41 1.56
KO 160722P00047000 P 07/22/16 47.0 1.79 2.07
KO 160722P00047500 P 07/22/16 47.5 2.24 2.61
KO 160722P00048000 P 07/22/16 48.0 2.76 3.05
KO 160722P00048500 P 07/22/16 48.5 3.05 3.80
KO 160722P00049000 P 07/22/16 49.0 3.65 4.10
KO 160722P00049500 P 07/22/16 49.5 4.15 4.60
KO 160722P00050000 P 07/22/16 50.0 4.75 5.05
KO 160722P00050500 P 07/22/16 50.5 5.20 5.60
KO 160722P00051000 P 07/22/16 51.0 5.55 6.10
KO 160722P00051500 P 07/22/16 51.5 6.20 6.60
KO 160722P00052000 P 07/22/16 52.0 6.50 7.05
KO 160722P00052500 P 07/22/16 52.5 6.05 7.85
KO 160722P00053000 P 07/22/16 53.0 6.65 8.05
KO 160722P00054000 P 07/22/16 54.0 8.55 9.30
KO 160722P00055000 P 07/22/16 55.0 8.05 10.15
KO 160729C00035000 C 07/29/16 35.0 9.15 10.60
KO 160729C00036000 C 07/29/16 36.0 8.30 9.35
KO 160729C00037000 C 07/29/16 37.0 7.35 8.35
KO 160729C00038000 C 07/29/16 38.0 6.35 7.50
KO 160729C00039000 C 07/29/16 39.0 5.35 6.35
KO 160729C00040000 C 07/29/16 40.0 5.00 5.30
KO 160729C00040500 C 07/29/16 40.5 4.60 4.85
KO 160729C00041000 C 07/29/16 41.0 4.10 4.35
KO 160729C00041500 C 07/29/16 41.5 3.65 3.85
KO 160729C00042000 C 07/29/16 42.0 3.15 3.40
KO 160729C00042500 C 07/29/16 42.5 2.69 2.93
KO 160729C00043000 C 07/29/16 43.0 2.25 2.48
KO 160729C00043500 C 07/29/16 43.5 1.83 2.05
KO 160729C00044000 C 07/29/16 44.0 1.56 1.60
KO 160729C00044500 C 07/29/16 44.5 1.21 1.25
KO 160729C00045000 C 07/29/16 45.0 0.90 0.92
KO 160729C00045500 C 07/29/16 45.5 0.63 0.65
KO 160729C00046000 C 07/29/16 46.0 0.42 0.44
KO 160729C00046500 C 07/29/16 46.5 0.25 0.28
KO 160729C00047000 C 07/29/16 47.0 0.13 0.17
KO 160729C00047500 C 07/29/16 47.5 0.02 0.11
KO 160729C00048000 C 07/29/16 48.0 0.00 0.08
KO 160729C00048500 C 07/29/16 48.5 0.00 0.06
KO 160729C00049000 C 07/29/16 49.0 0.00 0.05
KO 160729C00049500 C 07/29/16 49.5 0.00 0.04
KO 160729C00050000 C 07/29/16 50.0 0.00 0.03
KO 160729C00050500 C 07/29/16 50.5 0.00 0.03
KO 160729C00051000 C 07/29/16 51.0 0.00 0.03
KO 160729C00051500 C 07/29/16 51.5 0.00 0.03
KO 160729C00052000 C 07/29/16 52.0 0.00 0.03
KO 160729C00052500 C 07/29/16 52.5 0.00 0.03
KO 160729C00053000 C 07/29/16 53.0 0.00 0.03
KO 160729C00054000 C 07/29/16 54.0 0.00 0.03
KO 160729C00055000 C 07/29/16 55.0 0.00 0.03
KO 160729P00035000 P 07/29/16 35.0 0.00 0.07
KO 160729P00036000 P 07/29/16 36.0 0.00 0.09
KO 160729P00037000 P 07/29/16 37.0 0.01 0.10
KO 160729P00038000 P 07/29/16 38.0 0.00 0.13
KO 160729P00039000 P 07/29/16 39.0 0.00 0.15
KO 160729P00040000 P 07/29/16 40.0 0.03 0.18
KO 160729P00040500 P 07/29/16 40.5 0.05 0.21
KO 160729P00041000 P 07/29/16 41.0 0.08 0.23
KO 160729P00041500 P 07/29/16 41.5 0.10 0.23
KO 160729P00042000 P 07/29/16 42.0 0.13 0.25
KO 160729P00042500 P 07/29/16 42.5 0.18 0.21
KO 160729P00043000 P 07/29/16 43.0 0.23 0.27
KO 160729P00043500 P 07/29/16 43.5 0.31 0.33
KO 160729P00044000 P 07/29/16 44.0 0.42 0.44
KO 160729P00044500 P 07/29/16 44.5 0.55 0.57
KO 160729P00045000 P 07/29/16 45.0 0.73 0.76
KO 160729P00045500 P 07/29/16 45.5 0.96 0.99
KO 160729P00046000 P 07/29/16 46.0 1.24 1.27
KO 160729P00046500 P 07/29/16 46.5 1.55 1.75
KO 160729P00047000 P 07/29/16 47.0 1.95 2.14
KO 160729P00047500 P 07/29/16 47.5 2.39 2.57
KO 160729P00048000 P 07/29/16 48.0 2.78 3.10
KO 160729P00048500 P 07/29/16 48.5 3.25 3.55
KO 160729P00049000 P 07/29/16 49.0 3.75 4.10
KO 160729P00049500 P 07/29/16 49.5 4.20 4.55
KO 160729P00050000 P 07/29/16 50.0 4.45 5.10
KO 160729P00050500 P 07/29/16 50.5 5.20 5.60
KO 160729P00051000 P 07/29/16 51.0 5.70 6.05
KO 160729P00051500 P 07/29/16 51.5 6.20 6.60
KO 160729P00052000 P 07/29/16 52.0 6.70 7.10
KO 160729P00052500 P 07/29/16 52.5 6.05 7.85
KO 160729P00053000 P 07/29/16 53.0 6.60 8.35
KO 160729P00054000 P 07/29/16 54.0 7.60 9.05
KO 160729P00055000 P 07/29/16 55.0 8.10 10.15
KO 160805C00035000 C 08/05/16 35.0 9.20 10.65
KO 160805C00036000 C 08/05/16 36.0 8.30 9.40
KO 160805C00037000 C 08/05/16 37.0 7.30 8.40
KO 160805C00038000 C 08/05/16 38.0 6.35 7.50
KO 160805C00038500 C 08/05/16 38.5 5.80 7.05
KO 160805C00039000 C 08/05/16 39.0 5.35 6.35
KO 160805C00039500 C 08/05/16 39.5 5.50 5.80
KO 160805C00040000 C 08/05/16 40.0 5.10 5.35
KO 160805C00040500 C 08/05/16 40.5 4.60 4.85
KO 160805C00041000 C 08/05/16 41.0 4.15 4.40
KO 160805C00041500 C 08/05/16 41.5 3.65 3.90
KO 160805C00042000 C 08/05/16 42.0 3.20 3.40
KO 160805C00042500 C 08/05/16 42.5 2.73 2.99
KO 160805C00043000 C 08/05/16 43.0 2.29 2.54
KO 160805C00043500 C 08/05/16 43.5 1.89 2.13
KO 160805C00044000 C 08/05/16 44.0 1.64 1.69
KO 160805C00044500 C 08/05/16 44.5 1.29 1.34
KO 160805C00045000 C 08/05/16 45.0 0.98 1.01
KO 160805C00045500 C 08/05/16 45.5 0.71 0.73
KO 160805C00046000 C 08/05/16 46.0 0.49 0.51
KO 160805C00046500 C 08/05/16 46.5 0.32 0.34
KO 160805C00047000 C 08/05/16 47.0 0.19 0.20
KO 160805C00047500 C 08/05/16 47.5 0.07 0.14
KO 160805C00048000 C 08/05/16 48.0 0.00 0.10
KO 160805C00048500 C 08/05/16 48.5 0.00 0.07
KO 160805C00049000 C 08/05/16 49.0 0.00 0.06
KO 160805C00049500 C 08/05/16 49.5 0.00 0.04
KO 160805C00050000 C 08/05/16 50.0 0.00 0.04
KO 160805C00050500 C 08/05/16 50.5 0.00 0.03
KO 160805C00051000 C 08/05/16 51.0 0.00 0.03
KO 160805C00051500 C 08/05/16 51.5 0.00 0.03
KO 160805C00052000 C 08/05/16 52.0 0.00 0.03
KO 160805C00052500 C 08/05/16 52.5 0.00 0.03
KO 160805C00053000 C 08/05/16 53.0 0.00 0.03
KO 160805C00054000 C 08/05/16 54.0 0.00 0.03
KO 160805C00055000 C 08/05/16 55.0 0.00 0.03
KO 160805P00035000 P 08/05/16 35.0 0.00 0.09
KO 160805P00036000 P 08/05/16 36.0 0.00 0.11
KO 160805P00037000 P 08/05/16 37.0 0.00 0.13
KO 160805P00038000 P 08/05/16 38.0 0.00 0.15
KO 160805P00038500 P 08/05/16 38.5 0.01 0.17
KO 160805P00039000 P 08/05/16 39.0 0.02 0.18
KO 160805P00039500 P 08/05/16 39.5 0.04 0.20
KO 160805P00040000 P 08/05/16 40.0 0.05 0.22
KO 160805P00040500 P 08/05/16 40.5 0.08 0.23
KO 160805P00041000 P 08/05/16 41.0 0.10 0.24
KO 160805P00041500 P 08/05/16 41.5 0.13 0.27
KO 160805P00042000 P 08/05/16 42.0 0.16 0.23
KO 160805P00042500 P 08/05/16 42.5 0.22 0.26
KO 160805P00043000 P 08/05/16 43.0 0.29 0.31
KO 160805P00043500 P 08/05/16 43.5 0.37 0.39
KO 160805P00044000 P 08/05/16 44.0 0.48 0.50
KO 160805P00044500 P 08/05/16 44.5 0.63 0.65
KO 160805P00045000 P 08/05/16 45.0 0.81 0.83
KO 160805P00045500 P 08/05/16 45.5 1.04 1.07
KO 160805P00046000 P 08/05/16 46.0 1.31 1.35
KO 160805P00046500 P 08/05/16 46.5 1.61 1.81
KO 160805P00047000 P 08/05/16 47.0 1.99 2.19
KO 160805P00047500 P 08/05/16 47.5 2.40 2.59
KO 160805P00048000 P 08/05/16 48.0 2.86 3.00
KO 160805P00048500 P 08/05/16 48.5 3.25 3.55
KO 160805P00049000 P 08/05/16 49.0 3.75 4.10
KO 160805P00049500 P 08/05/16 49.5 4.20 4.60
KO 160805P00050000 P 08/05/16 50.0 4.70 5.10
KO 160805P00050500 P 08/05/16 50.5 5.20 5.60
KO 160805P00051000 P 08/05/16 51.0 5.40 6.10
KO 160805P00051500 P 08/05/16 51.5 5.60 6.80
KO 160805P00052000 P 08/05/16 52.0 5.90 7.95
KO 160805P00052500 P 08/05/16 52.5 6.05 7.60
KO 160805P00053000 P 08/05/16 53.0 6.55 8.45
KO 160805P00054000 P 08/05/16 54.0 7.20 9.50
KO 160805P00055000 P 08/05/16 55.0 8.55 10.10
KO 160812C00035000 C 08/12/16 35.0 8.15 11.05
KO 160812C00036000 C 08/12/16 36.0 8.90 9.65
KO 160812C00037000 C 08/12/16 37.0 7.30 8.70
KO 160812C00037500 C 08/12/16 37.5 6.85 7.95
KO 160812C00038000 C 08/12/16 38.0 6.35 7.45
KO 160812C00038500 C 08/12/16 38.5 5.75 7.05
KO 160812C00039000 C 08/12/16 39.0 6.00 6.35
KO 160812C00039500 C 08/12/16 39.5 5.60 5.90
KO 160812C00040000 C 08/12/16 40.0 5.10 5.40
KO 160812C00040500 C 08/12/16 40.5 4.65 4.90
KO 160812C00041000 C 08/12/16 41.0 4.15 4.40
KO 160812C00041500 C 08/12/16 41.5 3.70 3.95
KO 160812C00042000 C 08/12/16 42.0 3.25 3.50
KO 160812C00042500 C 08/12/16 42.5 2.77 3.05
KO 160812C00043000 C 08/12/16 43.0 2.34 2.59
KO 160812C00043500 C 08/12/16 43.5 1.94 2.20
KO 160812C00044000 C 08/12/16 44.0 1.68 1.77
KO 160812C00044500 C 08/12/16 44.5 1.35 1.42
KO 160812C00045000 C 08/12/16 45.0 1.04 1.10
KO 160812C00045500 C 08/12/16 45.5 0.76 0.82
KO 160812C00046000 C 08/12/16 46.0 0.55 0.59
KO 160812C00046500 C 08/12/16 46.5 0.37 0.41
KO 160812C00047000 C 08/12/16 47.0 0.23 0.28
KO 160812C00047500 C 08/12/16 47.5 0.13 0.18
KO 160812C00048000 C 08/12/16 48.0 0.05 0.12
KO 160812C00048500 C 08/12/16 48.5 0.00 0.09
KO 160812C00049000 C 08/12/16 49.0 0.00 0.07
KO 160812C00049500 C 08/12/16 49.5 0.00 0.05
KO 160812C00050000 C 08/12/16 50.0 0.00 0.04
KO 160812C00050500 C 08/12/16 50.5 0.00 0.04
KO 160812C00051000 C 08/12/16 51.0 0.00 0.03
KO 160812C00051500 C 08/12/16 51.5 0.00 0.03
KO 160812C00052000 C 08/12/16 52.0 0.00 0.03
KO 160812C00052500 C 08/12/16 52.5 0.00 0.03
KO 160812C00053000 C 08/12/16 53.0 0.00 0.03
KO 160812C00054000 C 08/12/16 54.0 0.00 0.03
KO 160812P00035000 P 08/12/16 35.0 0.00 0.11
KO 160812P00036000 P 08/12/16 36.0 0.00 0.13
KO 160812P00037000 P 08/12/16 37.0 0.00 0.15
KO 160812P00037500 P 08/12/16 37.5 0.00 0.16
KO 160812P00038000 P 08/12/16 38.0 0.04 0.18
KO 160812P00038500 P 08/12/16 38.5 0.03 0.19
KO 160812P00039000 P 08/12/16 39.0 0.04 0.21
KO 160812P00039500 P 08/12/16 39.5 0.06 0.23
KO 160812P00040000 P 08/12/16 40.0 0.08 0.19
KO 160812P00040500 P 08/12/16 40.5 0.11 0.24
KO 160812P00041000 P 08/12/16 41.0 0.13 0.20
KO 160812P00041500 P 08/12/16 41.5 0.16 0.23
KO 160812P00042000 P 08/12/16 42.0 0.20 0.27
KO 160812P00042500 P 08/12/16 42.5 0.26 0.31
KO 160812P00043000 P 08/12/16 43.0 0.33 0.38
KO 160812P00043500 P 08/12/16 43.5 0.42 0.48
KO 160812P00044000 P 08/12/16 44.0 0.54 0.59
KO 160812P00044500 P 08/12/16 44.5 0.69 0.74
KO 160812P00045000 P 08/12/16 45.0 0.87 0.92
KO 160812P00045500 P 08/12/16 45.5 1.09 1.15
KO 160812P00046000 P 08/12/16 46.0 1.36 1.44
KO 160812P00046500 P 08/12/16 46.5 1.67 1.87
KO 160812P00047000 P 08/12/16 47.0 2.03 2.23
KO 160812P00047500 P 08/12/16 47.5 2.44 2.64
KO 160812P00048000 P 08/12/16 48.0 2.88 3.05
KO 160812P00048500 P 08/12/16 48.5 3.25 3.65
KO 160812P00049000 P 08/12/16 49.0 3.75 4.10
KO 160812P00049500 P 08/12/16 49.5 4.20 4.65
KO 160812P00050000 P 08/12/16 50.0 4.60 5.20
KO 160812P00050500 P 08/12/16 50.5 3.95 5.80
KO 160812P00051000 P 08/12/16 51.0 4.80 6.25
KO 160812P00051500 P 08/12/16 51.5 5.25 6.80
KO 160812P00052000 P 08/12/16 52.0 5.75 7.25
KO 160812P00052500 P 08/12/16 52.5 6.10 7.70
KO 160812P00053000 P 08/12/16 53.0 6.45 8.30
KO 160812P00054000 P 08/12/16 54.0 7.55 9.25
KO 160819C00024000 C 08/19/16 24.0 19.00 22.55
KO 160819C00025000 C 08/19/16 25.0 17.90 21.40
KO 160819C00026000 C 08/19/16 26.0 17.00 20.50
KO 160819C00027000 C 08/19/16 27.0 15.85 19.50
KO 160819C00028000 C 08/19/16 28.0 14.90 18.50
KO 160819C00029000 C 08/19/16 29.0 14.80 17.25
KO 160819C00030000 C 08/19/16 30.0 13.35 15.40
KO 160819C00031000 C 08/19/16 31.0 12.00 15.25
KO 160819C00032000 C 08/19/16 32.0 11.25 13.85
KO 160819C00033000 C 08/19/16 33.0 10.70 12.45
KO 160819C00034000 C 08/19/16 34.0 9.80 11.45
KO 160819C00035000 C 08/19/16 35.0 8.85 10.35
KO 160819C00036000 C 08/19/16 36.0 8.50 9.40
KO 160819C00037000 C 08/19/16 37.0 7.40 8.40
KO 160819C00038000 C 08/19/16 38.0 6.55 7.35
KO 160819C00039000 C 08/19/16 39.0 6.10 6.35
KO 160819C00040000 C 08/19/16 40.0 5.15 5.40
KO 160819C00041000 C 08/19/16 41.0 4.20 4.45
KO 160819C00042000 C 08/19/16 42.0 3.25 3.50
KO 160819C00043000 C 08/19/16 43.0 2.55 2.59
KO 160819C00044000 C 08/19/16 44.0 1.78 1.81
KO 160819C00045000 C 08/19/16 45.0 1.12 1.14
KO 160819C00046000 C 08/19/16 46.0 0.62 0.63
KO 160819C00047000 C 08/19/16 47.0 0.29 0.30
KO 160819C00048000 C 08/19/16 48.0 0.11 0.13
KO 160819C00049000 C 08/19/16 49.0 0.04 0.07
KO 160819C00050000 C 08/19/16 50.0 0.00 0.05
KO 160819C00055000 C 08/19/16 55.0 0.00 0.03
KO 160819C00060000 C 08/19/16 60.0 0.00 0.03
KO 160819C00065000 C 08/19/16 65.0 0.00 0.03
KO 160819P00024000 P 08/19/16 24.0 0.00 0.03
KO 160819P00025000 P 08/19/16 25.0 0.00 0.03
KO 160819P00026000 P 08/19/16 26.0 0.00 0.03
KO 160819P00027000 P 08/19/16 27.0 0.00 0.03
KO 160819P00028000 P 08/19/16 28.0 0.00 0.04
KO 160819P00029000 P 08/19/16 29.0 0.01 0.04
KO 160819P00030000 P 08/19/16 30.0 0.00 0.06
KO 160819P00031000 P 08/19/16 31.0 0.00 0.07
KO 160819P00032000 P 08/19/16 32.0 0.00 0.08
KO 160819P00033000 P 08/19/16 33.0 0.00 0.08
KO 160819P00034000 P 08/19/16 34.0 0.01 0.08
KO 160819P00035000 P 08/19/16 35.0 0.02 0.09
KO 160819P00036000 P 08/19/16 36.0 0.02 0.10
KO 160819P00037000 P 08/19/16 37.0 0.04 0.10
KO 160819P00038000 P 08/19/16 38.0 0.06 0.12
KO 160819P00039000 P 08/19/16 39.0 0.09 0.13
KO 160819P00040000 P 08/19/16 40.0 0.12 0.14
KO 160819P00041000 P 08/19/16 41.0 0.17 0.19
KO 160819P00042000 P 08/19/16 42.0 0.26 0.27
KO 160819P00043000 P 08/19/16 43.0 0.39 0.41
KO 160819P00044000 P 08/19/16 44.0 0.61 0.63
KO 160819P00045000 P 08/19/16 45.0 0.95 0.97
KO 160819P00046000 P 08/19/16 46.0 1.44 1.47
KO 160819P00047000 P 08/19/16 47.0 2.10 2.14
KO 160819P00048000 P 08/19/16 48.0 2.92 3.05
KO 160819P00049000 P 08/19/16 49.0 3.75 4.05
KO 160819P00050000 P 08/19/16 50.0 4.75 5.05
KO 160819P00055000 P 08/19/16 55.0 8.55 10.10
KO 160819P00060000 P 08/19/16 60.0 13.25 16.50
KO 160819P00065000 P 08/19/16 65.0 18.25 21.50
KO 160916C00032000 C 09/16/16 32.0 11.00 14.30
KO 160916C00033000 C 09/16/16 33.0 10.05 13.30
KO 160916C00034000 C 09/16/16 34.0 9.05 11.90
KO 160916C00035000 C 09/16/16 35.0 9.55 10.50
KO 160916C00036000 C 09/16/16 36.0 8.55 9.40
KO 160916C00037000 C 09/16/16 37.0 7.55 8.40
KO 160916C00038000 C 09/16/16 38.0 7.05 7.40
KO 160916C00039000 C 09/16/16 39.0 6.15 6.45
KO 160916C00040000 C 09/16/16 40.0 5.20 5.45
KO 160916C00041000 C 09/16/16 41.0 4.25 4.55
KO 160916C00042000 C 09/16/16 42.0 3.40 3.65
KO 160916C00043000 C 09/16/16 43.0 2.56 2.79
KO 160916C00044000 C 09/16/16 44.0 1.94 1.98
KO 160916C00045000 C 09/16/16 45.0 1.29 1.32
KO 160916C00046000 C 09/16/16 46.0 0.79 0.81
KO 160916C00047000 C 09/16/16 47.0 0.41 0.44
KO 160916C00048000 C 09/16/16 48.0 0.18 0.21
KO 160916C00049000 C 09/16/16 49.0 0.07 0.09
KO 160916C00050000 C 09/16/16 50.0 0.00 0.08
KO 160916C00055000 C 09/16/16 55.0 0.00 0.03
KO 160916P00032000 P 09/16/16 32.0 0.03 0.11
KO 160916P00033000 P 09/16/16 33.0 0.03 0.13
KO 160916P00034000 P 09/16/16 34.0 0.04 0.13
KO 160916P00035000 P 09/16/16 35.0 0.06 0.14
KO 160916P00036000 P 09/16/16 36.0 0.07 0.15
KO 160916P00037000 P 09/16/16 37.0 0.10 0.16
KO 160916P00038000 P 09/16/16 38.0 0.13 0.15
KO 160916P00039000 P 09/16/16 39.0 0.17 0.19
KO 160916P00040000 P 09/16/16 40.0 0.23 0.25
KO 160916P00041000 P 09/16/16 41.0 0.32 0.34
KO 160916P00042000 P 09/16/16 42.0 0.44 0.47
KO 160916P00043000 P 09/16/16 43.0 0.64 0.66
KO 160916P00044000 P 09/16/16 44.0 0.92 0.94
KO 160916P00045000 P 09/16/16 45.0 1.31 1.34
KO 160916P00046000 P 09/16/16 46.0 1.84 1.88
KO 160916P00047000 P 09/16/16 47.0 2.43 2.69
KO 160916P00048000 P 09/16/16 48.0 3.25 3.50
KO 160916P00049000 P 09/16/16 49.0 4.05 4.60
KO 160916P00050000 P 09/16/16 50.0 5.05 5.55
KO 160916P00055000 P 09/16/16 55.0 8.90 11.55
KO 161118C00028000 C 11/18/16 28.0 14.85 18.30
KO 161118C00029000 C 11/18/16 29.0 13.85 17.45
KO 161118C00030000 C 11/18/16 30.0 12.85 15.90
KO 161118C00031000 C 11/18/16 31.0 11.80 15.50
KO 161118C00032000 C 11/18/16 32.0 10.95 14.35
KO 161118C00033000 C 11/18/16 33.0 9.85 13.80
KO 161118C00034000 C 11/18/16 34.0 8.85 12.50
KO 161118C00035000 C 11/18/16 35.0 9.40 10.50
KO 161118C00036000 C 11/18/16 36.0 8.70 9.60
KO 161118C00037000 C 11/18/16 37.0 8.20 8.45
KO 161118C00038000 C 11/18/16 38.0 7.20 7.50
KO 161118C00039000 C 11/18/16 39.0 6.25 6.55
KO 161118C00040000 C 11/18/16 40.0 5.35 5.60
KO 161118C00041000 C 11/18/16 41.0 4.45 4.75
KO 161118C00042000 C 11/18/16 42.0 3.60 3.90
KO 161118C00043000 C 11/18/16 43.0 2.90 3.10
KO 161118C00044000 C 11/18/16 44.0 2.17 2.31
KO 161118C00045000 C 11/18/16 45.0 1.62 1.69
KO 161118C00046000 C 11/18/16 46.0 1.10 1.18
KO 161118C00047000 C 11/18/16 47.0 0.70 0.77
KO 161118C00048000 C 11/18/16 48.0 0.40 0.48
KO 161118C00049000 C 11/18/16 49.0 0.22 0.28
KO 161118C00050000 C 11/18/16 50.0 0.09 0.16
KO 161118C00055000 C 11/18/16 55.0 0.00 0.04
KO 161118C00060000 C 11/18/16 60.0 0.00 0.03
KO 161118C00065000 C 11/18/16 65.0 0.00 0.03
KO 161118P00028000 P 11/18/16 28.0 0.06 0.14
KO 161118P00029000 P 11/18/16 29.0 0.00 0.16
KO 161118P00030000 P 11/18/16 30.0 0.04 0.11
KO 161118P00031000 P 11/18/16 31.0 0.08 0.20
KO 161118P00032000 P 11/18/16 32.0 0.09 0.21
KO 161118P00033000 P 11/18/16 33.0 0.11 0.23
KO 161118P00034000 P 11/18/16 34.0 0.13 0.20
KO 161118P00035000 P 11/18/16 35.0 0.16 0.24
KO 161118P00036000 P 11/18/16 36.0 0.19 0.33
KO 161118P00037000 P 11/18/16 37.0 0.24 0.32
KO 161118P00038000 P 11/18/16 38.0 0.30 0.37
KO 161118P00039000 P 11/18/16 39.0 0.38 0.45
KO 161118P00040000 P 11/18/16 40.0 0.46 0.55
KO 161118P00041000 P 11/18/16 41.0 0.62 0.68
KO 161118P00042000 P 11/18/16 42.0 0.79 0.86
KO 161118P00043000 P 11/18/16 43.0 1.04 1.12
KO 161118P00044000 P 11/18/16 44.0 1.34 1.43
KO 161118P00045000 P 11/18/16 45.0 1.73 1.85
KO 161118P00046000 P 11/18/16 46.0 2.23 2.43
KO 161118P00047000 P 11/18/16 47.0 2.82 2.91
KO 161118P00048000 P 11/18/16 48.0 3.50 3.65
KO 161118P00049000 P 11/18/16 49.0 4.35 4.55
KO 161118P00050000 P 11/18/16 50.0 5.20 5.45
KO 161118P00055000 P 11/18/16 55.0 8.20 12.35
KO 161118P00060000 P 11/18/16 60.0 13.25 17.45
KO 161118P00065000 P 11/18/16 65.0 18.20 20.50
KO 170120C00023000 C 01/20/17 23.0 19.85 23.45
KO 170120C00024000 C 01/20/17 24.0 18.70 22.40
KO 170120C00025000 C 01/20/17 25.0 17.70 21.45
KO 170120C00026000 C 01/20/17 26.0 16.75 20.25
KO 170120C00027000 C 01/20/17 27.0 15.85 19.65
KO 170120C00028000 C 01/20/17 28.0 14.85 17.90
KO 170120C00029000 C 01/20/17 29.0 13.80 17.45
KO 170120C00030000 C 01/20/17 30.0 12.80 15.20
KO 170120C00031000 C 01/20/17 31.0 11.95 15.60
KO 170120C00032000 C 01/20/17 32.0 12.55 13.45
KO 170120C00033000 C 01/20/17 33.0 11.50 12.55
KO 170120C00034000 C 01/20/17 34.0 10.50 11.50
KO 170120C00035000 C 01/20/17 35.0 9.60 10.45
KO 170120C00036000 C 01/20/17 36.0 9.05 9.45
KO 170120C00037000 C 01/20/17 37.0 8.05 8.50
KO 170120C00038000 C 01/20/17 38.0 7.10 7.60
KO 170120C00039000 C 01/20/17 39.0 6.15 6.65
KO 170120C00040000 C 01/20/17 40.0 5.55 5.75
KO 170120C00041000 C 01/20/17 41.0 4.60 4.80
KO 170120C00042000 C 01/20/17 42.0 3.75 4.00
KO 170120C00043000 C 01/20/17 43.0 3.05 3.25
KO 170120C00044000 C 01/20/17 44.0 2.47 2.54
KO 170120C00045000 C 01/20/17 45.0 1.87 1.93
KO 170120C00046000 C 01/20/17 46.0 1.37 1.45
KO 170120C00047000 C 01/20/17 47.0 0.99 1.02
KO 170120C00048000 C 01/20/17 48.0 0.62 0.69
KO 170120C00049000 C 01/20/17 49.0 0.39 0.46
KO 170120C00050000 C 01/20/17 50.0 0.26 0.30
KO 170120C00055000 C 01/20/17 55.0 0.01 0.11
KO 170120C00060000 C 01/20/17 60.0 0.00 0.04
KO 170120C00065000 C 01/20/17 65.0 0.00 0.06
KO 170120P00023000 P 01/20/17 23.0 0.06 0.17
KO 170120P00024000 P 01/20/17 24.0 0.07 0.18
KO 170120P00025000 P 01/20/17 25.0 0.08 0.19
KO 170120P00026000 P 01/20/17 26.0 0.09 0.20
KO 170120P00027000 P 01/20/17 27.0 0.10 0.25
KO 170120P00028000 P 01/20/17 28.0 0.12 0.24
KO 170120P00029000 P 01/20/17 29.0 0.14 0.25
KO 170120P00030000 P 01/20/17 30.0 0.16 0.28
KO 170120P00031000 P 01/20/17 31.0 0.16 0.31
KO 170120P00032000 P 01/20/17 32.0 0.19 0.27
KO 170120P00033000 P 01/20/17 33.0 0.25 0.37
KO 170120P00034000 P 01/20/17 34.0 0.27 0.32
KO 170120P00035000 P 01/20/17 35.0 0.33 0.43
KO 170120P00036000 P 01/20/17 36.0 0.37 0.43
KO 170120P00037000 P 01/20/17 37.0 0.47 0.50
KO 170120P00038000 P 01/20/17 38.0 0.54 0.58
KO 170120P00039000 P 01/20/17 39.0 0.65 0.70
KO 170120P00040000 P 01/20/17 40.0 0.78 0.85
KO 170120P00041000 P 01/20/17 41.0 0.95 1.04
KO 170120P00042000 P 01/20/17 42.0 1.17 1.29
KO 170120P00043000 P 01/20/17 43.0 1.45 1.51
KO 170120P00044000 P 01/20/17 44.0 1.80 1.86
KO 170120P00045000 P 01/20/17 45.0 2.21 2.29
KO 170120P00046000 P 01/20/17 46.0 2.73 2.81
KO 170120P00047000 P 01/20/17 47.0 3.25 3.45
KO 170120P00048000 P 01/20/17 48.0 4.00 4.10
KO 170120P00049000 P 01/20/17 49.0 4.70 4.95
KO 170120P00050000 P 01/20/17 50.0 5.55 5.85
KO 170120P00055000 P 01/20/17 55.0 10.15 11.20
KO 170120P00060000 P 01/20/17 60.0 13.90 17.60
KO 170120P00065000 P 01/20/17 65.0 18.20 20.70
KO 170217C00023000 C 02/17/17 23.0 19.80 23.75
KO 170217C00024000 C 02/17/17 24.0 18.70 22.25
KO 170217C00025000 C 02/17/17 25.0 17.95 21.30
KO 170217C00026000 C 02/17/17 26.0 17.80 19.65
KO 170217C00027000 C 02/17/17 27.0 15.95 19.30
KO 170217C00028000 C 02/17/17 28.0 14.85 18.50
KO 170217C00029000 C 02/17/17 29.0 14.00 17.10
KO 170217C00030000 C 02/17/17 30.0 12.90 16.55
KO 170217C00031000 C 02/17/17 31.0 13.30 14.55
KO 170217C00032000 C 02/17/17 32.0 12.40 13.70
KO 170217C00033000 C 02/17/17 33.0 11.35 12.55
KO 170217C00034000 C 02/17/17 34.0 10.60 11.55
KO 170217C00035000 C 02/17/17 35.0 10.00 10.55
KO 170217C00036000 C 02/17/17 36.0 9.05 9.55
KO 170217C00037000 C 02/17/17 37.0 8.10 8.65
KO 170217C00038000 C 02/17/17 38.0 7.10 7.70
KO 170217C00039000 C 02/17/17 39.0 6.20 6.75
KO 170217C00040000 C 02/17/17 40.0 5.30 5.90
KO 170217C00041000 C 02/17/17 41.0 4.55 5.00
KO 170217C00042000 C 02/17/17 42.0 3.90 4.20
KO 170217C00043000 C 02/17/17 43.0 3.20 3.45
KO 170217C00044000 C 02/17/17 44.0 2.56 2.75
KO 170217C00045000 C 02/17/17 45.0 2.07 2.17
KO 170217C00046000 C 02/17/17 46.0 1.51 1.66
KO 170217C00047000 C 02/17/17 47.0 1.14 1.26
KO 170217C00048000 C 02/17/17 48.0 0.83 0.86
KO 170217C00049000 C 02/17/17 49.0 0.57 0.61
KO 170217C00050000 C 02/17/17 50.0 0.36 0.42
KO 170217C00055000 C 02/17/17 55.0 0.00 0.14
KO 170217C00060000 C 02/17/17 60.0 0.00 0.07
KO 170217C00065000 C 02/17/17 65.0 0.00 0.06
KO 170217P00023000 P 02/17/17 23.0 0.07 0.11
KO 170217P00024000 P 02/17/17 24.0 0.09 0.25
KO 170217P00025000 P 02/17/17 25.0 0.10 0.25
KO 170217P00026000 P 02/17/17 26.0 0.10 0.17
KO 170217P00027000 P 02/17/17 27.0 0.11 0.18
KO 170217P00028000 P 02/17/17 28.0 0.13 0.28
KO 170217P00029000 P 02/17/17 29.0 0.16 0.20
KO 170217P00030000 P 02/17/17 30.0 0.17 0.32
KO 170217P00031000 P 02/17/17 31.0 0.19 0.29
KO 170217P00032000 P 02/17/17 32.0 0.22 0.32
KO 170217P00033000 P 02/17/17 33.0 0.26 0.36
KO 170217P00034000 P 02/17/17 34.0 0.31 0.42
KO 170217P00035000 P 02/17/17 35.0 0.37 0.45
KO 170217P00036000 P 02/17/17 36.0 0.45 0.52
KO 170217P00037000 P 02/17/17 37.0 0.54 0.60
KO 170217P00038000 P 02/17/17 38.0 0.64 0.70
KO 170217P00039000 P 02/17/17 39.0 0.76 0.85
KO 170217P00040000 P 02/17/17 40.0 0.92 0.99
KO 170217P00041000 P 02/17/17 41.0 1.11 1.20
KO 170217P00042000 P 02/17/17 42.0 1.35 1.42
KO 170217P00043000 P 02/17/17 43.0 1.63 1.69
KO 170217P00044000 P 02/17/17 44.0 1.99 2.05
KO 170217P00045000 P 02/17/17 45.0 2.33 2.62
KO 170217P00046000 P 02/17/17 46.0 2.83 3.20
KO 170217P00047000 P 02/17/17 47.0 3.40 3.80
KO 170217P00048000 P 02/17/17 48.0 4.05 4.65
KO 170217P00049000 P 02/17/17 49.0 4.80 5.40
KO 170217P00050000 P 02/17/17 50.0 5.60 6.20
KO 170217P00055000 P 02/17/17 55.0 8.80 12.70
KO 170217P00060000 P 02/17/17 60.0 13.60 17.30
KO 170217P00065000 P 02/17/17 65.0 18.35 22.70
KO 180119C00023000 C 01/19/18 23.0 19.50 23.80
KO 180119C00025000 C 01/19/18 25.0 17.50 21.90
KO 180119C00028000 C 01/19/18 28.0 14.50 19.00
KO 180119C00030000 C 01/19/18 30.0 12.70 17.00
KO 180119C00033000 C 01/19/18 33.0 12.05 12.55
KO 180119C00035000 C 01/19/18 35.0 10.15 10.70
KO 180119C00038000 C 01/19/18 38.0 7.45 8.10
KO 180119C00040000 C 01/19/18 40.0 5.80 6.55
KO 180119C00042000 C 01/19/18 42.0 4.45 5.10
KO 180119C00045000 C 01/19/18 45.0 3.20 3.35
KO 180119C00047000 C 01/19/18 47.0 2.30 2.43
KO 180119C00050000 C 01/19/18 50.0 1.29 1.44
KO 180119C00055000 C 01/19/18 55.0 0.40 0.51
KO 180119C00060000 C 01/19/18 60.0 0.09 0.30
KO 180119P00023000 P 01/19/18 23.0 0.31 0.52
KO 180119P00025000 P 01/19/18 25.0 0.40 0.62
KO 180119P00028000 P 01/19/18 28.0 0.56 0.65
KO 180119P00030000 P 01/19/18 30.0 0.71 0.93
KO 180119P00033000 P 01/19/18 33.0 1.03 1.22
KO 180119P00035000 P 01/19/18 35.0 1.31 1.39
KO 180119P00038000 P 01/19/18 38.0 1.91 2.01
KO 180119P00040000 P 01/19/18 40.0 2.45 2.57
KO 180119P00042000 P 01/19/18 42.0 3.10 3.25
KO 180119P00045000 P 01/19/18 45.0 4.40 4.55
KO 180119P00047000 P 01/19/18 47.0 5.50 5.70
KO 180119P00050000 P 01/19/18 50.0 7.50 8.35
KO 180119P00055000 P 01/19/18 55.0 11.55 12.45
KO 180119P00060000 P 01/19/18 60.0 14.50 19.00

OPRA data is delayed 15 minutes.