Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Coca Cola Company (KO)
As of Dec 22 2014 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 141226C00029000 C 12/26/14 29.0 11.50 15.00
KO 141226C00030000 C 12/26/14 30.0 10.50 13.95
KO 141226C00031000 C 12/26/14 31.0 9.50 12.95
KO 141226C00032000 C 12/26/14 32.0 8.55 11.95
KO 141226C00033000 C 12/26/14 33.0 8.55 9.55
KO 141226C00034000 C 12/26/14 34.0 7.65 8.50
KO 141226C00034500 C 12/26/14 34.5 7.40 8.00
KO 141226C00035000 C 12/26/14 35.0 7.00 7.50
KO 141226C00035500 C 12/26/14 35.5 6.50 7.00
KO 141226C00036000 C 12/26/14 36.0 6.00 6.50
KO 141226C00036500 C 12/26/14 36.5 5.60 6.00
KO 141226C00037000 C 12/26/14 37.0 5.10 5.50
KO 141226C00037500 C 12/26/14 37.5 4.60 5.00
KO 141226C00038000 C 12/26/14 38.0 4.15 4.50
KO 141226C00038500 C 12/26/14 38.5 3.60 4.00
KO 141226C00039000 C 12/26/14 39.0 3.10 3.50
KO 141226C00039500 C 12/26/14 39.5 2.68 2.98
KO 141226C00040000 C 12/26/14 40.0 2.17 2.48
KO 141226C00040500 C 12/26/14 40.5 1.68 2.00
KO 141226C00041000 C 12/26/14 41.0 1.29 1.45
KO 141226C00041500 C 12/26/14 41.5 0.82 0.98
KO 141226C00042000 C 12/26/14 42.0 0.49 0.53
KO 141226C00042500 C 12/26/14 42.5 0.19 0.22
KO 141226C00043000 C 12/26/14 43.0 0.05 0.08
KO 141226C00043500 C 12/26/14 43.5 0.01 0.06
KO 141226C00044000 C 12/26/14 44.0 0.00 0.04
KO 141226C00044500 C 12/26/14 44.5 0.00 0.03
KO 141226C00045000 C 12/26/14 45.0 0.00 0.03
KO 141226C00045500 C 12/26/14 45.5 0.00 0.02
KO 141226C00046000 C 12/26/14 46.0 0.01 0.02
KO 141226C00046500 C 12/26/14 46.5 0.00 0.02
KO 141226C00047000 C 12/26/14 47.0 0.00 0.02
KO 141226C00047500 C 12/26/14 47.5 0.00 0.02
KO 141226C00048000 C 12/26/14 48.0 0.00 0.02
KO 141226C00048500 C 12/26/14 48.5 0.00 0.02
KO 141226C00049000 C 12/26/14 49.0 0.00 0.02
KO 141226C00049500 C 12/26/14 49.5 0.00 0.02
KO 141226C00050000 C 12/26/14 50.0 0.00 0.02
KO 141226C00050500 C 12/26/14 50.5 0.00 0.02
KO 141226C00051000 C 12/26/14 51.0 0.00 0.02
KO 141226C00051500 C 12/26/14 51.5 0.00 0.02
KO 141226C00052000 C 12/26/14 52.0 0.00 0.02
KO 141226C00052500 C 12/26/14 52.5 0.00 0.02
KO 141226C00053000 C 12/26/14 53.0 0.00 0.02
KO 141226P00029000 P 12/26/14 29.0 0.00 0.02
KO 141226P00030000 P 12/26/14 30.0 0.00 0.02
KO 141226P00031000 P 12/26/14 31.0 0.00 0.02
KO 141226P00032000 P 12/26/14 32.0 0.00 0.02
KO 141226P00033000 P 12/26/14 33.0 0.00 0.02
KO 141226P00034000 P 12/26/14 34.0 0.00 0.02
KO 141226P00034500 P 12/26/14 34.5 0.00 0.02
KO 141226P00035000 P 12/26/14 35.0 0.00 0.02
KO 141226P00035500 P 12/26/14 35.5 0.00 0.02
KO 141226P00036000 P 12/26/14 36.0 0.00 0.02
KO 141226P00036500 P 12/26/14 36.5 0.00 0.02
KO 141226P00037000 P 12/26/14 37.0 0.00 0.02
KO 141226P00037500 P 12/26/14 37.5 0.00 0.02
KO 141226P00038000 P 12/26/14 38.0 0.00 0.03
KO 141226P00038500 P 12/26/14 38.5 0.00 0.03
KO 141226P00039000 P 12/26/14 39.0 0.00 0.04
KO 141226P00039500 P 12/26/14 39.5 0.00 0.05
KO 141226P00040000 P 12/26/14 40.0 0.00 0.06
KO 141226P00040500 P 12/26/14 40.5 0.01 0.07
KO 141226P00041000 P 12/26/14 41.0 0.02 0.06
KO 141226P00041500 P 12/26/14 41.5 0.05 0.09
KO 141226P00042000 P 12/26/14 42.0 0.12 0.15
KO 141226P00042500 P 12/26/14 42.5 0.31 0.37
KO 141226P00043000 P 12/26/14 43.0 0.65 0.75
KO 141226P00043500 P 12/26/14 43.5 1.07 1.34
KO 141226P00044000 P 12/26/14 44.0 1.56 1.81
KO 141226P00044500 P 12/26/14 44.5 2.06 2.31
KO 141226P00045000 P 12/26/14 45.0 2.55 2.81
KO 141226P00045500 P 12/26/14 45.5 3.05 3.35
KO 141226P00046000 P 12/26/14 46.0 3.50 3.85
KO 141226P00046500 P 12/26/14 46.5 4.00 4.35
KO 141226P00047000 P 12/26/14 47.0 4.40 4.85
KO 141226P00047500 P 12/26/14 47.5 4.95 5.35
KO 141226P00048000 P 12/26/14 48.0 5.50 5.85
KO 141226P00048500 P 12/26/14 48.5 6.00 6.35
KO 141226P00049000 P 12/26/14 49.0 6.50 6.85
KO 141226P00049500 P 12/26/14 49.5 7.00 7.35
KO 141226P00050000 P 12/26/14 50.0 6.10 7.90
KO 141226P00050500 P 12/26/14 50.5 6.55 8.45
KO 141226P00051000 P 12/26/14 51.0 7.05 8.95
KO 141226P00051500 P 12/26/14 51.5 7.55 9.45
KO 141226P00052000 P 12/26/14 52.0 8.00 9.95
KO 141226P00052500 P 12/26/14 52.5 8.50 11.60
KO 141226P00053000 P 12/26/14 53.0 9.05 10.85
KO 150102C00033000 C 01/02/15 33.0 9.10 9.55
KO 150102C00034000 C 01/02/15 34.0 8.10 8.50
KO 150102C00035000 C 01/02/15 35.0 7.00 7.50
KO 150102C00035500 C 01/02/15 35.5 6.50 7.00
KO 150102C00036000 C 01/02/15 36.0 6.00 6.50
KO 150102C00036500 C 01/02/15 36.5 5.50 6.00
KO 150102C00037000 C 01/02/15 37.0 5.05 5.50
KO 150102C00037500 C 01/02/15 37.5 4.55 5.00
KO 150102C00038000 C 01/02/15 38.0 4.15 4.50
KO 150102C00038500 C 01/02/15 38.5 3.65 4.00
KO 150102C00039000 C 01/02/15 39.0 3.15 3.50
KO 150102C00039500 C 01/02/15 39.5 2.70 3.00
KO 150102C00040000 C 01/02/15 40.0 2.22 2.54
KO 150102C00040500 C 01/02/15 40.5 1.82 1.99
KO 150102C00041000 C 01/02/15 41.0 1.43 1.50
KO 150102C00041500 C 01/02/15 41.5 1.00 1.08
KO 150102C00042000 C 01/02/15 42.0 0.62 0.68
KO 150102C00042500 C 01/02/15 42.5 0.36 0.38
KO 150102C00043000 C 01/02/15 43.0 0.15 0.18
KO 150102C00043500 C 01/02/15 43.5 0.07 0.13
KO 150102C00044000 C 01/02/15 44.0 0.05 0.08
KO 150102C00044500 C 01/02/15 44.5 0.02 0.05
KO 150102C00045000 C 01/02/15 45.0 0.01 0.04
KO 150102C00045500 C 01/02/15 45.5 0.00 0.03
KO 150102C00046000 C 01/02/15 46.0 0.00 0.03
KO 150102C00046500 C 01/02/15 46.5 0.00 0.04
KO 150102C00047000 C 01/02/15 47.0 0.00 0.03
KO 150102C00047500 C 01/02/15 47.5 0.00 0.02
KO 150102C00048000 C 01/02/15 48.0 0.00 0.02
KO 150102C00048500 C 01/02/15 48.5 0.00 0.02
KO 150102C00049000 C 01/02/15 49.0 0.00 0.02
KO 150102C00049500 C 01/02/15 49.5 0.00 0.02
KO 150102C00050000 C 01/02/15 50.0 0.00 0.02
KO 150102C00050500 C 01/02/15 50.5 0.00 0.02
KO 150102C00051000 C 01/02/15 51.0 0.00 0.02
KO 150102C00051500 C 01/02/15 51.5 0.00 0.02
KO 150102C00052000 C 01/02/15 52.0 0.00 0.02
KO 150102C00052500 C 01/02/15 52.5 0.00 0.02
KO 150102C00053000 C 01/02/15 53.0 0.00 0.02
KO 150102P00033000 P 01/02/15 33.0 0.00 0.02
KO 150102P00034000 P 01/02/15 34.0 0.00 0.02
KO 150102P00035000 P 01/02/15 35.0 0.01 0.03
KO 150102P00035500 P 01/02/15 35.5 0.01 0.03
KO 150102P00036000 P 01/02/15 36.0 0.01 0.03
KO 150102P00036500 P 01/02/15 36.5 0.01 0.03
KO 150102P00037000 P 01/02/15 37.0 0.01 0.04
KO 150102P00037500 P 01/02/15 37.5 0.02 0.05
KO 150102P00038000 P 01/02/15 38.0 0.02 0.06
KO 150102P00038500 P 01/02/15 38.5 0.01 0.08
KO 150102P00039000 P 01/02/15 39.0 0.02 0.08
KO 150102P00039500 P 01/02/15 39.5 0.02 0.09
KO 150102P00040000 P 01/02/15 40.0 0.03 0.08
KO 150102P00040500 P 01/02/15 40.5 0.05 0.12
KO 150102P00041000 P 01/02/15 41.0 0.07 0.14
KO 150102P00041500 P 01/02/15 41.5 0.15 0.17
KO 150102P00042000 P 01/02/15 42.0 0.25 0.36
KO 150102P00042500 P 01/02/15 42.5 0.47 0.51
KO 150102P00043000 P 01/02/15 43.0 0.77 0.92
KO 150102P00043500 P 01/02/15 43.5 1.17 1.32
KO 150102P00044000 P 01/02/15 44.0 1.63 1.78
KO 150102P00044500 P 01/02/15 44.5 2.07 2.41
KO 150102P00045000 P 01/02/15 45.0 2.56 2.90
KO 150102P00045500 P 01/02/15 45.5 3.05 3.45
KO 150102P00046000 P 01/02/15 46.0 3.55 4.00
KO 150102P00046500 P 01/02/15 46.5 4.05 4.50
KO 150102P00047000 P 01/02/15 47.0 3.75 5.55
KO 150102P00047500 P 01/02/15 47.5 4.55 5.70
KO 150102P00048000 P 01/02/15 48.0 4.70 6.50
KO 150102P00048500 P 01/02/15 48.5 4.85 7.20
KO 150102P00049000 P 01/02/15 49.0 5.65 7.65
KO 150102P00049500 P 01/02/15 49.5 6.35 8.00
KO 150102P00050000 P 01/02/15 50.0 6.05 9.10
KO 150102P00050500 P 01/02/15 50.5 6.55 9.85
KO 150102P00051000 P 01/02/15 51.0 7.05 10.35
KO 150102P00051500 P 01/02/15 51.5 7.55 10.85
KO 150102P00052000 P 01/02/15 52.0 8.00 11.45
KO 150102P00052500 P 01/02/15 52.5 8.55 11.60
KO 150102P00053000 P 01/02/15 53.0 9.05 12.10
KO 150109C00034000 C 01/09/15 34.0 8.10 8.50
KO 150109C00035000 C 01/09/15 35.0 7.15 7.50
KO 150109C00036000 C 01/09/15 36.0 6.00 6.55
KO 150109C00036500 C 01/09/15 36.5 5.65 6.00
KO 150109C00037000 C 01/09/15 37.0 5.15 5.50
KO 150109C00037500 C 01/09/15 37.5 4.60 5.10
KO 150109C00038000 C 01/09/15 38.0 4.10 4.60
KO 150109C00038500 C 01/09/15 38.5 3.60 4.10
KO 150109C00039000 C 01/09/15 39.0 3.10 3.55
KO 150109C00039500 C 01/09/15 39.5 2.74 3.05
KO 150109C00040000 C 01/09/15 40.0 2.34 2.52
KO 150109C00040500 C 01/09/15 40.5 1.87 2.04
KO 150109C00041000 C 01/09/15 41.0 1.45 1.58
KO 150109C00041500 C 01/09/15 41.5 1.05 1.17
KO 150109C00042000 C 01/09/15 42.0 0.76 0.82
KO 150109C00042500 C 01/09/15 42.5 0.49 0.52
KO 150109C00043000 C 01/09/15 43.0 0.28 0.32
KO 150109C00043500 C 01/09/15 43.5 0.17 0.22
KO 150109C00044000 C 01/09/15 44.0 0.09 0.14
KO 150109C00044500 C 01/09/15 44.5 0.04 0.10
KO 150109C00045000 C 01/09/15 45.0 0.03 0.08
KO 150109C00045500 C 01/09/15 45.5 0.02 0.06
KO 150109C00046000 C 01/09/15 46.0 0.02 0.05
KO 150109C00046500 C 01/09/15 46.5 0.01 0.04
KO 150109C00047000 C 01/09/15 47.0 0.01 0.04
KO 150109C00047500 C 01/09/15 47.5 0.00 0.04
KO 150109C00048000 C 01/09/15 48.0 0.00 0.04
KO 150109C00048500 C 01/09/15 48.5 0.00 0.03
KO 150109C00049000 C 01/09/15 49.0 0.00 0.03
KO 150109C00049500 C 01/09/15 49.5 0.00 0.03
KO 150109C00050000 C 01/09/15 50.0 0.00 0.03
KO 150109C00050500 C 01/09/15 50.5 0.00 0.03
KO 150109C00051000 C 01/09/15 51.0 0.00 0.02
KO 150109C00051500 C 01/09/15 51.5 0.00 0.02
KO 150109C00052000 C 01/09/15 52.0 0.00 0.02
KO 150109C00052500 C 01/09/15 52.5 0.00 0.02
KO 150109C00053000 C 01/09/15 53.0 0.00 0.02
KO 150109P00034000 P 01/09/15 34.0 0.01 0.03
KO 150109P00035000 P 01/09/15 35.0 0.02 0.03
KO 150109P00036000 P 01/09/15 36.0 0.01 0.06
KO 150109P00036500 P 01/09/15 36.5 0.02 0.06
KO 150109P00037000 P 01/09/15 37.0 0.02 0.08
KO 150109P00037500 P 01/09/15 37.5 0.02 0.09
KO 150109P00038000 P 01/09/15 38.0 0.02 0.08
KO 150109P00038500 P 01/09/15 38.5 0.02 0.09
KO 150109P00039000 P 01/09/15 39.0 0.03 0.11
KO 150109P00039500 P 01/09/15 39.5 0.05 0.12
KO 150109P00040000 P 01/09/15 40.0 0.07 0.14
KO 150109P00040500 P 01/09/15 40.5 0.10 0.17
KO 150109P00041000 P 01/09/15 41.0 0.15 0.18
KO 150109P00041500 P 01/09/15 41.5 0.24 0.31
KO 150109P00042000 P 01/09/15 42.0 0.39 0.45
KO 150109P00042500 P 01/09/15 42.5 0.60 0.63
KO 150109P00043000 P 01/09/15 43.0 0.90 0.98
KO 150109P00043500 P 01/09/15 43.5 1.24 1.33
KO 150109P00044000 P 01/09/15 44.0 1.68 1.84
KO 150109P00044500 P 01/09/15 44.5 2.14 2.30
KO 150109P00045000 P 01/09/15 45.0 2.59 2.86
KO 150109P00045500 P 01/09/15 45.5 2.99 3.40
KO 150109P00046000 P 01/09/15 46.0 3.55 4.00
KO 150109P00046500 P 01/09/15 46.5 4.05 4.35
KO 150109P00047000 P 01/09/15 47.0 4.55 5.00
KO 150109P00047500 P 01/09/15 47.5 5.05 5.40
KO 150109P00048000 P 01/09/15 48.0 5.30 6.05
KO 150109P00048500 P 01/09/15 48.5 5.85 6.35
KO 150109P00049000 P 01/09/15 49.0 5.70 7.60
KO 150109P00049500 P 01/09/15 49.5 6.20 8.15
KO 150109P00050000 P 01/09/15 50.0 6.05 9.40
KO 150109P00050500 P 01/09/15 50.5 6.55 9.85
KO 150109P00051000 P 01/09/15 51.0 7.05 10.35
KO 150109P00051500 P 01/09/15 51.5 7.55 10.85
KO 150109P00052000 P 01/09/15 52.0 8.05 11.45
KO 150109P00052500 P 01/09/15 52.5 8.55 11.60
KO 150109P00053000 P 01/09/15 53.0 9.05 12.15
KO 150117C00020000 C 01/17/15 20.0 20.70 22.60
KO 150117C00021000 C 01/17/15 21.0 19.75 21.55
KO 150117C00022500 C 01/17/15 22.5 18.10 20.05
KO 150117C00024000 C 01/17/15 24.0 16.65 19.90
KO 150117C00025000 C 01/17/15 25.0 15.70 17.50
KO 150117C00026000 C 01/17/15 26.0 14.60 18.05
KO 150117C00027500 C 01/17/15 27.5 14.35 15.00
KO 150117C00029000 C 01/17/15 29.0 12.85 13.60
KO 150117C00030000 C 01/17/15 30.0 11.85 12.50
KO 150117C00031000 C 01/17/15 31.0 10.90 11.50
KO 150117C00032000 C 01/17/15 32.0 9.70 11.00
KO 150117C00032500 C 01/17/15 32.5 9.55 10.05
KO 150117C00033000 C 01/17/15 33.0 8.90 9.70
KO 150117C00034000 C 01/17/15 34.0 8.05 8.60
KO 150117C00034500 C 01/17/15 34.5 7.40 8.20
KO 150117C00035000 C 01/17/15 35.0 7.20 7.50
KO 150117C00035500 C 01/17/15 35.5 6.65 7.05
KO 150117C00036000 C 01/17/15 36.0 6.00 6.60
KO 150117C00036500 C 01/17/15 36.5 5.65 6.05
KO 150117C00037000 C 01/17/15 37.0 5.15 5.55
KO 150117C00037500 C 01/17/15 37.5 4.75 5.05
KO 150117C00038000 C 01/17/15 38.0 4.20 4.55
KO 150117C00038500 C 01/17/15 38.5 3.70 4.05
KO 150117C00039000 C 01/17/15 39.0 3.30 3.60
KO 150117C00039500 C 01/17/15 39.5 2.85 3.05
KO 150117C00040000 C 01/17/15 40.0 2.41 2.56
KO 150117C00040500 C 01/17/15 40.5 1.95 2.12
KO 150117C00041000 C 01/17/15 41.0 1.54 1.65
KO 150117C00041500 C 01/17/15 41.5 1.21 1.27
KO 150117C00042000 C 01/17/15 42.0 0.87 0.91
KO 150117C00042500 C 01/17/15 42.5 0.60 0.63
KO 150117C00043000 C 01/17/15 43.0 0.39 0.42
KO 150117C00043500 C 01/17/15 43.5 0.26 0.28
KO 150117C00044000 C 01/17/15 44.0 0.16 0.18
KO 150117C00044500 C 01/17/15 44.5 0.11 0.15
KO 150117C00045000 C 01/17/15 45.0 0.07 0.10
KO 150117C00045500 C 01/17/15 45.5 0.05 0.09
KO 150117C00046000 C 01/17/15 46.0 0.04 0.07
KO 150117C00046500 C 01/17/15 46.5 0.03 0.06
KO 150117C00047000 C 01/17/15 47.0 0.02 0.05
KO 150117C00047500 C 01/17/15 47.5 0.02 0.05
KO 150117C00048000 C 01/17/15 48.0 0.01 0.04
KO 150117C00048500 C 01/17/15 48.5 0.01 0.04
KO 150117C00049000 C 01/17/15 49.0 0.01 0.04
KO 150117C00049500 C 01/17/15 49.5 0.00 0.03
KO 150117C00050000 C 01/17/15 50.0 0.00 0.03
KO 150117C00050500 C 01/17/15 50.5 0.00 0.03
KO 150117C00051000 C 01/17/15 51.0 0.00 0.03
KO 150117C00051500 C 01/17/15 51.5 0.00 0.03
KO 150117C00052000 C 01/17/15 52.0 0.00 0.02
KO 150117C00052500 C 01/17/15 52.5 0.00 0.02
KO 150117C00053000 C 01/17/15 53.0 0.00 0.02
KO 150117C00055000 C 01/17/15 55.0 0.00 0.02
KO 150117C00060000 C 01/17/15 60.0 0.00 0.02
KO 150117P00020000 P 01/17/15 20.0 0.00 0.02
KO 150117P00021000 P 01/17/15 21.0 0.00 0.02
KO 150117P00022500 P 01/17/15 22.5 0.00 0.02
KO 150117P00024000 P 01/17/15 24.0 0.00 0.02
KO 150117P00025000 P 01/17/15 25.0 0.00 0.02
KO 150117P00026000 P 01/17/15 26.0 0.00 0.02
KO 150117P00027500 P 01/17/15 27.5 0.00 0.02
KO 150117P00029000 P 01/17/15 29.0 0.00 0.02
KO 150117P00030000 P 01/17/15 30.0 0.01 0.02
KO 150117P00031000 P 01/17/15 31.0 0.01 0.03
KO 150117P00032000 P 01/17/15 32.0 0.01 0.03
KO 150117P00032500 P 01/17/15 32.5 0.01 0.03
KO 150117P00033000 P 01/17/15 33.0 0.02 0.03
KO 150117P00034000 P 01/17/15 34.0 0.02 0.04
KO 150117P00034500 P 01/17/15 34.5 0.02 0.04
KO 150117P00035000 P 01/17/15 35.0 0.02 0.05
KO 150117P00035500 P 01/17/15 35.5 0.02 0.05
KO 150117P00036000 P 01/17/15 36.0 0.03 0.06
KO 150117P00036500 P 01/17/15 36.5 0.04 0.07
KO 150117P00037000 P 01/17/15 37.0 0.04 0.08
KO 150117P00037500 P 01/17/15 37.5 0.05 0.07
KO 150117P00038000 P 01/17/15 38.0 0.03 0.08
KO 150117P00038500 P 01/17/15 38.5 0.05 0.09
KO 150117P00039000 P 01/17/15 39.0 0.07 0.09
KO 150117P00039500 P 01/17/15 39.5 0.08 0.11
KO 150117P00040000 P 01/17/15 40.0 0.11 0.13
KO 150117P00040500 P 01/17/15 40.5 0.15 0.18
KO 150117P00041000 P 01/17/15 41.0 0.23 0.24
KO 150117P00041500 P 01/17/15 41.5 0.33 0.36
KO 150117P00042000 P 01/17/15 42.0 0.49 0.52
KO 150117P00042500 P 01/17/15 42.5 0.71 0.74
KO 150117P00043000 P 01/17/15 43.0 1.00 1.04
KO 150117P00043500 P 01/17/15 43.5 1.36 1.41
KO 150117P00044000 P 01/17/15 44.0 1.74 1.91
KO 150117P00044500 P 01/17/15 44.5 2.18 2.35
KO 150117P00045000 P 01/17/15 45.0 2.64 2.81
KO 150117P00045500 P 01/17/15 45.5 3.05 3.35
KO 150117P00046000 P 01/17/15 46.0 3.55 3.85
KO 150117P00046500 P 01/17/15 46.5 4.05 4.35
KO 150117P00047000 P 01/17/15 47.0 4.55 4.85
KO 150117P00047500 P 01/17/15 47.5 5.05 5.35
KO 150117P00048000 P 01/17/15 48.0 5.55 5.90
KO 150117P00048500 P 01/17/15 48.5 6.05 6.35
KO 150117P00049000 P 01/17/15 49.0 6.55 6.85
KO 150117P00049500 P 01/17/15 49.5 7.05 7.35
KO 150117P00050000 P 01/17/15 50.0 7.50 7.90
KO 150117P00050500 P 01/17/15 50.5 7.50 8.35
KO 150117P00051000 P 01/17/15 51.0 7.90 8.90
KO 150117P00051500 P 01/17/15 51.5 7.55 10.95
KO 150117P00052000 P 01/17/15 52.0 8.00 9.90
KO 150117P00052500 P 01/17/15 52.5 8.50 11.75
KO 150117P00053000 P 01/17/15 53.0 9.05 12.30
KO 150117P00055000 P 01/17/15 55.0 11.00 14.10
KO 150117P00060000 P 01/17/15 60.0 16.00 17.95
KO 150123C00034000 C 01/23/15 34.0 8.15 8.60
KO 150123C00034500 C 01/23/15 34.5 7.65 8.10
KO 150123C00035000 C 01/23/15 35.0 7.15 7.60
KO 150123C00035500 C 01/23/15 35.5 6.65 7.10
KO 150123C00036000 C 01/23/15 36.0 6.20 6.55
KO 150123C00036500 C 01/23/15 36.5 5.70 6.05
KO 150123C00037000 C 01/23/15 37.0 5.20 5.55
KO 150123C00037500 C 01/23/15 37.5 4.70 5.05
KO 150123C00038000 C 01/23/15 38.0 4.20 4.60
KO 150123C00038500 C 01/23/15 38.5 3.75 4.10
KO 150123C00039000 C 01/23/15 39.0 3.35 3.55
KO 150123C00039500 C 01/23/15 39.5 2.87 3.10
KO 150123C00040000 C 01/23/15 40.0 2.41 2.61
KO 150123C00040500 C 01/23/15 40.5 1.97 2.18
KO 150123C00041000 C 01/23/15 41.0 1.56 1.77
KO 150123C00041500 C 01/23/15 41.5 1.24 1.40
KO 150123C00042000 C 01/23/15 42.0 0.91 1.05
KO 150123C00042500 C 01/23/15 42.5 0.65 0.76
KO 150123C00043000 C 01/23/15 43.0 0.44 0.52
KO 150123C00043500 C 01/23/15 43.5 0.28 0.39
KO 150123C00044000 C 01/23/15 44.0 0.20 0.27
KO 150123C00044500 C 01/23/15 44.5 0.12 0.20
KO 150123C00045000 C 01/23/15 45.0 0.09 0.14
KO 150123C00045500 C 01/23/15 45.5 0.07 0.11
KO 150123C00046000 C 01/23/15 46.0 0.05 0.09
KO 150123C00046500 C 01/23/15 46.5 0.03 0.07
KO 150123C00047000 C 01/23/15 47.0 0.02 0.06
KO 150123C00047500 C 01/23/15 47.5 0.02 0.05
KO 150123C00048000 C 01/23/15 48.0 0.01 0.05
KO 150123C00048500 C 01/23/15 48.5 0.01 0.04
KO 150123C00049000 C 01/23/15 49.0 0.01 0.04
KO 150123C00049500 C 01/23/15 49.5 0.01 0.04
KO 150123C00050000 C 01/23/15 50.0 0.00 0.04
KO 150123C00050500 C 01/23/15 50.5 0.00 0.03
KO 150123C00051000 C 01/23/15 51.0 0.00 0.03
KO 150123C00051500 C 01/23/15 51.5 0.00 0.03
KO 150123C00052000 C 01/23/15 52.0 0.00 0.03
KO 150123C00052500 C 01/23/15 52.5 0.00 0.02
KO 150123C00053000 C 01/23/15 53.0 0.00 0.02
KO 150123P00034000 P 01/23/15 34.0 0.02 0.06
KO 150123P00034500 P 01/23/15 34.5 0.02 0.07
KO 150123P00035000 P 01/23/15 35.0 0.02 0.09
KO 150123P00035500 P 01/23/15 35.5 0.02 0.09
KO 150123P00036000 P 01/23/15 36.0 0.02 0.09
KO 150123P00036500 P 01/23/15 36.5 0.03 0.10
KO 150123P00037000 P 01/23/15 37.0 0.03 0.10
KO 150123P00037500 P 01/23/15 37.5 0.04 0.11
KO 150123P00038000 P 01/23/15 38.0 0.05 0.13
KO 150123P00038500 P 01/23/15 38.5 0.06 0.14
KO 150123P00039000 P 01/23/15 39.0 0.09 0.16
KO 150123P00039500 P 01/23/15 39.5 0.11 0.19
KO 150123P00040000 P 01/23/15 40.0 0.15 0.23
KO 150123P00040500 P 01/23/15 40.5 0.20 0.30
KO 150123P00041000 P 01/23/15 41.0 0.28 0.41
KO 150123P00041500 P 01/23/15 41.5 0.40 0.54
KO 150123P00042000 P 01/23/15 42.0 0.56 0.70
KO 150123P00042500 P 01/23/15 42.5 0.78 0.93
KO 150123P00043000 P 01/23/15 43.0 1.06 1.24
KO 150123P00043500 P 01/23/15 43.5 1.40 1.58
KO 150123P00044000 P 01/23/15 44.0 1.80 1.97
KO 150123P00044500 P 01/23/15 44.5 2.22 2.39
KO 150123P00045000 P 01/23/15 45.0 2.68 2.83
KO 150123P00045500 P 01/23/15 45.5 3.15 3.30
KO 150123P00046000 P 01/23/15 46.0 3.55 3.95
KO 150123P00046500 P 01/23/15 46.5 4.05 4.45
KO 150123P00047000 P 01/23/15 47.0 4.45 4.90
KO 150123P00047500 P 01/23/15 47.5 5.05 5.40
KO 150123P00048000 P 01/23/15 48.0 5.55 5.95
KO 150123P00048500 P 01/23/15 48.5 6.05 6.45
KO 150123P00049000 P 01/23/15 49.0 6.55 6.95
KO 150123P00049500 P 01/23/15 49.5 7.00 7.65
KO 150123P00050000 P 01/23/15 50.0 7.40 8.10
KO 150123P00050500 P 01/23/15 50.5 8.00 8.70
KO 150123P00051000 P 01/23/15 51.0 8.50 9.20
KO 150123P00051500 P 01/23/15 51.5 8.70 10.25
KO 150123P00052000 P 01/23/15 52.0 8.00 11.45
KO 150123P00052500 P 01/23/15 52.5 8.50 11.95
KO 150123P00053000 P 01/23/15 53.0 9.00 12.50
KO 150130C00034000 C 01/30/15 34.0 8.15 8.55
KO 150130C00034500 C 01/30/15 34.5 7.65 8.05
KO 150130C00035000 C 01/30/15 35.0 7.20 7.55
KO 150130C00035500 C 01/30/15 35.5 6.70 7.05
KO 150130C00036000 C 01/30/15 36.0 6.20 6.55
KO 150130C00036500 C 01/30/15 36.5 5.70 6.05
KO 150130C00037000 C 01/30/15 37.0 5.20 5.55
KO 150130C00037500 C 01/30/15 37.5 4.75 5.10
KO 150130C00038000 C 01/30/15 38.0 4.25 4.60
KO 150130C00038500 C 01/30/15 38.5 3.75 4.10
KO 150130C00039000 C 01/30/15 39.0 3.35 3.65
KO 150130C00039500 C 01/30/15 39.5 2.86 3.15
KO 150130C00040000 C 01/30/15 40.0 2.52 2.70
KO 150130C00040500 C 01/30/15 40.5 2.01 2.27
KO 150130C00041000 C 01/30/15 41.0 1.62 1.90
KO 150130C00041500 C 01/30/15 41.5 1.26 1.48
KO 150130C00042000 C 01/30/15 42.0 0.95 1.14
KO 150130C00042500 C 01/30/15 42.5 0.71 0.86
KO 150130C00043000 C 01/30/15 43.0 0.50 0.63
KO 150130C00043500 C 01/30/15 43.5 0.36 0.44
KO 150130C00044000 C 01/30/15 44.0 0.25 0.34
KO 150130C00044500 C 01/30/15 44.5 0.15 0.25
KO 150130C00045000 C 01/30/15 45.0 0.10 0.17
KO 150130C00045500 C 01/30/15 45.5 0.09 0.15
KO 150130C00046000 C 01/30/15 46.0 0.06 0.13
KO 150130C00046500 C 01/30/15 46.5 0.05 0.11
KO 150130C00047000 C 01/30/15 47.0 0.03 0.10
KO 150130C00047500 C 01/30/15 47.5 0.02 0.09
KO 150130C00048000 C 01/30/15 48.0 0.02 0.09
KO 150130C00048500 C 01/30/15 48.5 0.02 0.08
KO 150130C00049000 C 01/30/15 49.0 0.01 0.08
KO 150130C00050000 C 01/30/15 50.0 0.01 0.08
KO 150130C00051000 C 01/30/15 51.0 0.01 0.08
KO 150130P00034000 P 01/30/15 34.0 0.02 0.09
KO 150130P00034500 P 01/30/15 34.5 0.02 0.09
KO 150130P00035000 P 01/30/15 35.0 0.02 0.14
KO 150130P00035500 P 01/30/15 35.5 0.03 0.10
KO 150130P00036000 P 01/30/15 36.0 0.03 0.10
KO 150130P00036500 P 01/30/15 36.5 0.04 0.14
KO 150130P00037000 P 01/30/15 37.0 0.05 0.12
KO 150130P00037500 P 01/30/15 37.5 0.05 0.13
KO 150130P00038000 P 01/30/15 38.0 0.07 0.14
KO 150130P00038500 P 01/30/15 38.5 0.09 0.17
KO 150130P00039000 P 01/30/15 39.0 0.11 0.19
KO 150130P00039500 P 01/30/15 39.5 0.14 0.24
KO 150130P00040000 P 01/30/15 40.0 0.20 0.30
KO 150130P00040500 P 01/30/15 40.5 0.27 0.37
KO 150130P00041000 P 01/30/15 41.0 0.35 0.50
KO 150130P00041500 P 01/30/15 41.5 0.48 0.62
KO 150130P00042000 P 01/30/15 42.0 0.64 0.71
KO 150130P00042500 P 01/30/15 42.5 0.87 1.05
KO 150130P00043000 P 01/30/15 43.0 1.10 1.39
KO 150130P00043500 P 01/30/15 43.5 1.45 1.72
KO 150130P00044000 P 01/30/15 44.0 1.80 2.11
KO 150130P00044500 P 01/30/15 44.5 2.24 2.53
KO 150130P00045000 P 01/30/15 45.0 2.68 2.98
KO 150130P00045500 P 01/30/15 45.5 3.10 3.45
KO 150130P00046000 P 01/30/15 46.0 3.60 3.95
KO 150130P00046500 P 01/30/15 46.5 4.05 4.45
KO 150130P00047000 P 01/30/15 47.0 4.55 4.95
KO 150130P00047500 P 01/30/15 47.5 5.00 5.40
KO 150130P00048000 P 01/30/15 48.0 5.50 5.90
KO 150130P00048500 P 01/30/15 48.5 6.05 6.40
KO 150130P00049000 P 01/30/15 49.0 6.55 6.95
KO 150130P00050000 P 01/30/15 50.0 7.55 7.95
KO 150130P00051000 P 01/30/15 51.0 8.40 9.20
KO 150220C00021000 C 02/20/15 21.0 19.65 23.05
KO 150220C00023000 C 02/20/15 23.0 17.55 21.00
KO 150220C00024000 C 02/20/15 24.0 16.55 20.00
KO 150220C00025000 C 02/20/15 25.0 16.90 17.75
KO 150220C00026000 C 02/20/15 26.0 15.90 16.75
KO 150220C00027000 C 02/20/15 27.0 14.90 15.75
KO 150220C00028000 C 02/20/15 28.0 13.90 14.75
KO 150220C00029000 C 02/20/15 29.0 12.95 13.75
KO 150220C00030000 C 02/20/15 30.0 11.95 12.90
KO 150220C00031000 C 02/20/15 31.0 10.95 11.75
KO 150220C00032000 C 02/20/15 32.0 10.05 10.65
KO 150220C00033000 C 02/20/15 33.0 9.05 9.60
KO 150220C00034000 C 02/20/15 34.0 8.20 8.60
KO 150220C00035000 C 02/20/15 35.0 7.25 7.60
KO 150220C00036000 C 02/20/15 36.0 6.25 6.60
KO 150220C00037000 C 02/20/15 37.0 5.30 5.65
KO 150220C00038000 C 02/20/15 38.0 4.40 4.65
KO 150220C00039000 C 02/20/15 39.0 3.50 3.75
KO 150220C00040000 C 02/20/15 40.0 2.65 2.88
KO 150220C00041000 C 02/20/15 41.0 1.98 2.04
KO 150220C00042000 C 02/20/15 42.0 1.32 1.37
KO 150220C00043000 C 02/20/15 43.0 0.82 0.85
KO 150220C00044000 C 02/20/15 44.0 0.48 0.49
KO 150220C00045000 C 02/20/15 45.0 0.27 0.29
KO 150220C00046000 C 02/20/15 46.0 0.15 0.18
KO 150220C00047000 C 02/20/15 47.0 0.08 0.13
KO 150220C00048000 C 02/20/15 48.0 0.05 0.11
KO 150220C00049000 C 02/20/15 49.0 0.04 0.08
KO 150220C00050000 C 02/20/15 50.0 0.02 0.07
KO 150220C00055000 C 02/20/15 55.0 0.01 0.03
KO 150220P00021000 P 02/20/15 21.0 0.00 0.02
KO 150220P00023000 P 02/20/15 23.0 0.00 0.02
KO 150220P00024000 P 02/20/15 24.0 0.00 0.02
KO 150220P00025000 P 02/20/15 25.0 0.00 0.02
KO 150220P00026000 P 02/20/15 26.0 0.01 0.03
KO 150220P00027000 P 02/20/15 27.0 0.01 0.03
KO 150220P00028000 P 02/20/15 28.0 0.01 0.03
KO 150220P00029000 P 02/20/15 29.0 0.01 0.04
KO 150220P00030000 P 02/20/15 30.0 0.01 0.04
KO 150220P00031000 P 02/20/15 31.0 0.02 0.05
KO 150220P00032000 P 02/20/15 32.0 0.02 0.05
KO 150220P00033000 P 02/20/15 33.0 0.04 0.07
KO 150220P00034000 P 02/20/15 34.0 0.05 0.08
KO 150220P00035000 P 02/20/15 35.0 0.07 0.08
KO 150220P00036000 P 02/20/15 36.0 0.08 0.10
KO 150220P00037000 P 02/20/15 37.0 0.11 0.13
KO 150220P00038000 P 02/20/15 38.0 0.15 0.18
KO 150220P00039000 P 02/20/15 39.0 0.24 0.26
KO 150220P00040000 P 02/20/15 40.0 0.36 0.40
KO 150220P00041000 P 02/20/15 41.0 0.57 0.62
KO 150220P00042000 P 02/20/15 42.0 0.91 0.95
KO 150220P00043000 P 02/20/15 43.0 1.40 1.47
KO 150220P00044000 P 02/20/15 44.0 2.06 2.11
KO 150220P00045000 P 02/20/15 45.0 2.81 3.00
KO 150220P00046000 P 02/20/15 46.0 3.70 3.90
KO 150220P00047000 P 02/20/15 47.0 4.65 4.80
KO 150220P00048000 P 02/20/15 48.0 5.55 5.95
KO 150220P00049000 P 02/20/15 49.0 6.55 6.90
KO 150220P00050000 P 02/20/15 50.0 7.55 8.05
KO 150220P00055000 P 02/20/15 55.0 11.30 13.60
KO 150320C00040000 C 03/20/15 40.0 2.83 3.00
KO 150320C00041000 C 03/20/15 41.0 2.13 2.20
KO 150320C00042000 C 03/20/15 42.0 1.50 1.57
KO 150320C00043000 C 03/20/15 43.0 1.02 1.07
KO 150320C00044000 C 03/20/15 44.0 0.65 0.70
KO 150320P00040000 P 03/20/15 40.0 0.61 0.63
KO 150320P00041000 P 03/20/15 41.0 0.90 0.93
KO 150320P00042000 P 03/20/15 42.0 1.30 1.34
KO 150320P00043000 P 03/20/15 43.0 1.83 1.87
KO 150320P00044000 P 03/20/15 44.0 2.48 2.53
KO 150515C00023000 C 05/15/15 23.0 17.10 21.70
KO 150515C00024000 C 05/15/15 24.0 16.05 20.50
KO 150515C00025000 C 05/15/15 25.0 15.35 19.20
KO 150515C00026000 C 05/15/15 26.0 14.30 18.30
KO 150515C00027000 C 05/15/15 27.0 14.90 15.90
KO 150515C00028000 C 05/15/15 28.0 13.90 14.90
KO 150515C00029000 C 05/15/15 29.0 12.90 13.70
KO 150515C00030000 C 05/15/15 30.0 11.95 13.20
KO 150515C00031000 C 05/15/15 31.0 10.95 11.75
KO 150515C00032000 C 05/15/15 32.0 10.05 10.65
KO 150515C00033000 C 05/15/15 33.0 9.10 9.90
KO 150515C00034000 C 05/15/15 34.0 8.15 8.65
KO 150515C00035000 C 05/15/15 35.0 7.20 7.70
KO 150515C00036000 C 05/15/15 36.0 6.45 6.70
KO 150515C00037000 C 05/15/15 37.0 5.50 5.80
KO 150515C00038000 C 05/15/15 38.0 4.65 4.90
KO 150515C00039000 C 05/15/15 39.0 3.80 4.10
KO 150515C00040000 C 05/15/15 40.0 3.15 3.25
KO 150515C00041000 C 05/15/15 41.0 2.49 2.53
KO 150515C00042000 C 05/15/15 42.0 1.89 1.94
KO 150515C00043000 C 05/15/15 43.0 1.40 1.45
KO 150515C00044000 C 05/15/15 44.0 1.01 1.05
KO 150515C00045000 C 05/15/15 45.0 0.71 0.75
KO 150515C00046000 C 05/15/15 46.0 0.49 0.53
KO 150515C00047000 C 05/15/15 47.0 0.33 0.37
KO 150515C00048000 C 05/15/15 48.0 0.22 0.27
KO 150515C00049000 C 05/15/15 49.0 0.15 0.20
KO 150515C00050000 C 05/15/15 50.0 0.10 0.16
KO 150515C00055000 C 05/15/15 55.0 0.03 0.06
KO 150515P00023000 P 05/15/15 23.0 0.00 0.04
KO 150515P00024000 P 05/15/15 24.0 0.01 0.04
KO 150515P00025000 P 05/15/15 25.0 0.01 0.05
KO 150515P00026000 P 05/15/15 26.0 0.01 0.06
KO 150515P00027000 P 05/15/15 27.0 0.03 0.06
KO 150515P00028000 P 05/15/15 28.0 0.03 0.07
KO 150515P00029000 P 05/15/15 29.0 0.04 0.08
KO 150515P00030000 P 05/15/15 30.0 0.05 0.10
KO 150515P00031000 P 05/15/15 31.0 0.07 0.11
KO 150515P00032000 P 05/15/15 32.0 0.09 0.13
KO 150515P00033000 P 05/15/15 33.0 0.12 0.16
KO 150515P00034000 P 05/15/15 34.0 0.15 0.19
KO 150515P00035000 P 05/15/15 35.0 0.21 0.24
KO 150515P00036000 P 05/15/15 36.0 0.28 0.31
KO 150515P00037000 P 05/15/15 37.0 0.38 0.41
KO 150515P00038000 P 05/15/15 38.0 0.52 0.55
KO 150515P00039000 P 05/15/15 39.0 0.70 0.74
KO 150515P00040000 P 05/15/15 40.0 0.95 1.00
KO 150515P00041000 P 05/15/15 41.0 1.28 1.33
KO 150515P00042000 P 05/15/15 42.0 1.71 1.75
KO 150515P00043000 P 05/15/15 43.0 2.23 2.27
KO 150515P00044000 P 05/15/15 44.0 2.84 2.89
KO 150515P00045000 P 05/15/15 45.0 3.50 3.60
KO 150515P00046000 P 05/15/15 46.0 4.30 4.40
KO 150515P00047000 P 05/15/15 47.0 5.15 5.40
KO 150515P00048000 P 05/15/15 48.0 6.00 6.30
KO 150515P00049000 P 05/15/15 49.0 6.95 7.20
KO 150515P00050000 P 05/15/15 50.0 7.85 8.40
KO 150515P00055000 P 05/15/15 55.0 12.70 13.35
KO 150821C00034000 C 08/21/15 34.0 8.45 8.70
KO 150821C00035000 C 08/21/15 35.0 7.50 7.75
KO 150821C00036000 C 08/21/15 36.0 6.55 6.85
KO 150821C00037000 C 08/21/15 37.0 5.70 6.00
KO 150821C00038000 C 08/21/15 38.0 4.85 5.20
KO 150821C00039000 C 08/21/15 39.0 4.20 4.30
KO 150821C00040000 C 08/21/15 40.0 3.50 3.60
KO 150821C00041000 C 08/21/15 41.0 2.90 2.96
KO 150821C00042000 C 08/21/15 42.0 2.35 2.40
KO 150821C00043000 C 08/21/15 43.0 1.88 1.91
KO 150821C00044000 C 08/21/15 44.0 1.47 1.50
KO 150821C00045000 C 08/21/15 45.0 1.14 1.17
KO 150821C00046000 C 08/21/15 46.0 0.87 0.90
KO 150821C00047000 C 08/21/15 47.0 0.66 0.69
KO 150821C00048000 C 08/21/15 48.0 0.49 0.53
KO 150821C00049000 C 08/21/15 49.0 0.37 0.41
KO 150821C00050000 C 08/21/15 50.0 0.28 0.32
KO 150821P00034000 P 08/21/15 34.0 0.37 0.40
KO 150821P00035000 P 08/21/15 35.0 0.47 0.50
KO 150821P00036000 P 08/21/15 36.0 0.60 0.63
KO 150821P00037000 P 08/21/15 37.0 0.76 0.79
KO 150821P00038000 P 08/21/15 38.0 0.96 1.00
KO 150821P00039000 P 08/21/15 39.0 1.22 1.26
KO 150821P00040000 P 08/21/15 40.0 1.53 1.58
KO 150821P00041000 P 08/21/15 41.0 1.92 1.97
KO 150821P00042000 P 08/21/15 42.0 2.39 2.42
KO 150821P00043000 P 08/21/15 43.0 2.92 2.96
KO 150821P00044000 P 08/21/15 44.0 3.50 3.60
KO 150821P00045000 P 08/21/15 45.0 4.15 4.25
KO 150821P00046000 P 08/21/15 46.0 4.90 5.00
KO 150821P00047000 P 08/21/15 47.0 5.70 5.80
KO 150821P00048000 P 08/21/15 48.0 6.50 6.85
KO 150821P00049000 P 08/21/15 49.0 7.35 7.75
KO 150821P00050000 P 08/21/15 50.0 8.30 8.65
KO 160115C00020000 C 01/15/16 20.0 20.00 24.75
KO 160115C00023000 C 01/15/16 23.0 17.00 21.50
KO 160115C00025000 C 01/15/16 25.0 15.00 19.50
KO 160115C00028000 C 01/15/16 28.0 12.00 16.50
KO 160115C00030000 C 01/15/16 30.0 12.00 13.00
KO 160115C00033000 C 01/15/16 33.0 9.30 9.95
KO 160115C00035000 C 01/15/16 35.0 7.55 7.90
KO 160115C00037000 C 01/15/16 37.0 5.70 6.20
KO 160115C00040000 C 01/15/16 40.0 3.90 4.05
KO 160115C00042000 C 01/15/16 42.0 2.81 2.88
KO 160115C00045000 C 01/15/16 45.0 1.62 1.67
KO 160115C00047000 C 01/15/16 47.0 1.08 1.13
KO 160115C00050000 C 01/15/16 50.0 0.57 0.62
KO 160115C00055000 C 01/15/16 55.0 0.20 0.27
KO 160115P00020000 P 01/15/16 20.0 0.04 0.11
KO 160115P00023000 P 01/15/16 23.0 0.09 0.16
KO 160115P00025000 P 01/15/16 25.0 0.13 0.21
KO 160115P00028000 P 01/15/16 28.0 0.23 0.31
KO 160115P00030000 P 01/15/16 30.0 0.34 0.40
KO 160115P00033000 P 01/15/16 33.0 0.63 0.67
KO 160115P00035000 P 01/15/16 35.0 0.92 0.97
KO 160115P00037000 P 01/15/16 37.0 1.34 1.41
KO 160115P00040000 P 01/15/16 40.0 2.33 2.41
KO 160115P00042000 P 01/15/16 42.0 3.25 3.35
KO 160115P00045000 P 01/15/16 45.0 5.05 5.20
KO 160115P00047000 P 01/15/16 47.0 6.55 6.70
KO 160115P00050000 P 01/15/16 50.0 9.00 9.50
KO 160115P00055000 P 01/15/16 55.0 13.25 14.35
KO 170120C00023000 C 01/20/17 23.0 17.00 21.50
KO 170120C00025000 C 01/20/17 25.0 15.00 19.50
KO 170120C00028000 C 01/20/17 28.0 12.00 16.55
KO 170120C00030000 C 01/20/17 30.0 12.25 12.95
KO 170120C00033000 C 01/20/17 33.0 9.55 10.40
KO 170120C00035000 C 01/20/17 35.0 8.25 8.70
KO 170120C00038000 C 01/20/17 38.0 5.95 6.85
KO 170120C00040000 C 01/20/17 40.0 4.60 5.60
KO 170120C00042000 C 01/20/17 42.0 3.80 4.50
KO 170120C00045000 C 01/20/17 45.0 2.55 3.25
KO 170120C00047000 C 01/20/17 47.0 1.99 2.62
KO 170120C00050000 C 01/20/17 50.0 1.29 1.65
KO 170120C00055000 C 01/20/17 55.0 0.63 1.13
KO 170120C00060000 C 01/20/17 60.0 0.21 0.71
KO 170120C00065000 C 01/20/17 65.0 0.16 0.48
KO 170120P00023000 P 01/20/17 23.0 0.13 0.60
KO 170120P00025000 P 01/20/17 25.0 0.27 0.77
KO 170120P00028000 P 01/20/17 28.0 0.58 1.05
KO 170120P00030000 P 01/20/17 30.0 1.00 1.50
KO 170120P00033000 P 01/20/17 33.0 1.51 1.85
KO 170120P00035000 P 01/20/17 35.0 1.94 2.44
KO 170120P00038000 P 01/20/17 38.0 2.80 3.40
KO 170120P00040000 P 01/20/17 40.0 3.65 4.45
KO 170120P00042000 P 01/20/17 42.0 4.60 5.40
KO 170120P00045000 P 01/20/17 45.0 6.20 7.50
KO 170120P00047000 P 01/20/17 47.0 7.40 8.75
KO 170120P00050000 P 01/20/17 50.0 9.70 11.30
KO 170120P00055000 P 01/20/17 55.0 14.40 15.00
KO 170120P00060000 P 01/20/17 60.0 18.35 20.10
KO 170120P00065000 P 01/20/17 65.0 21.55 26.00

OPRA data is delayed 15 minutes.