Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 170929C00036000 C 09/29/17 36.0 9.10 9.80
KO 170929C00037000 C 09/29/17 37.0 8.00 8.80
KO 170929C00037500 C 09/29/17 37.5 7.80 8.15
KO 170929C00038000 C 09/29/17 38.0 7.40 7.75
KO 170929C00038500 C 09/29/17 38.5 6.95 7.10
KO 170929C00039000 C 09/29/17 39.0 6.45 6.60
KO 170929C00039500 C 09/29/17 39.5 5.95 6.20
KO 170929C00040000 C 09/29/17 40.0 5.30 5.65
KO 170929C00040500 C 09/29/17 40.5 4.90 5.10
KO 170929C00041000 C 09/29/17 41.0 4.40 4.60
KO 170929C00041500 C 09/29/17 41.5 3.90 4.10
KO 170929C00042000 C 09/29/17 42.0 3.45 3.60
KO 170929C00042500 C 09/29/17 42.5 2.96 3.10
KO 170929C00043000 C 09/29/17 43.0 2.43 2.56
KO 170929C00043500 C 09/29/17 43.5 1.98 2.07
KO 170929C00044000 C 09/29/17 44.0 1.46 1.56
KO 170929C00044500 C 09/29/17 44.5 0.98 1.10
KO 170929C00045000 C 09/29/17 45.0 0.55 0.62
KO 170929C00045500 C 09/29/17 45.5 0.19 0.24
KO 170929C00046000 C 09/29/17 46.0 0.04 0.07
KO 170929C00046500 C 09/29/17 46.5 0.00 0.03
KO 170929C00047000 C 09/29/17 47.0 0.00 0.01
KO 170929C00047500 C 09/29/17 47.5 0.00 0.02
KO 170929C00048000 C 09/29/17 48.0 0.00 0.02
KO 170929C00048500 C 09/29/17 48.5 0.00 0.03
KO 170929C00049000 C 09/29/17 49.0 0.00 0.02
KO 170929C00049500 C 09/29/17 49.5 0.00 0.02
KO 170929C00050000 C 09/29/17 50.0 0.00 0.03
KO 170929C00050500 C 09/29/17 50.5 0.00 0.03
KO 170929C00051000 C 09/29/17 51.0 0.00 0.02
KO 170929C00051500 C 09/29/17 51.5 0.00 0.02
KO 170929C00052000 C 09/29/17 52.0 0.00 0.02
KO 170929C00052500 C 09/29/17 52.5 0.00 0.02
KO 170929C00055000 C 09/29/17 55.0 0.00 0.03
KO 170929P00036000 P 09/29/17 36.0 0.00 0.02
KO 170929P00037000 P 09/29/17 37.0 0.00 0.03
KO 170929P00037500 P 09/29/17 37.5 0.00 0.03
KO 170929P00038000 P 09/29/17 38.0 0.00 0.03
KO 170929P00038500 P 09/29/17 38.5 0.00 0.02
KO 170929P00039000 P 09/29/17 39.0 0.00 0.02
KO 170929P00039500 P 09/29/17 39.5 0.00 0.02
KO 170929P00040000 P 09/29/17 40.0 0.00 0.02
KO 170929P00040500 P 09/29/17 40.5 0.00 0.03
KO 170929P00041000 P 09/29/17 41.0 0.00 0.03
KO 170929P00041500 P 09/29/17 41.5 0.00 0.02
KO 170929P00042000 P 09/29/17 42.0 0.00 0.03
KO 170929P00042500 P 09/29/17 42.5 0.00 0.03
KO 170929P00043000 P 09/29/17 43.0 0.00 0.03
KO 170929P00043500 P 09/29/17 43.5 0.00 0.03
KO 170929P00044000 P 09/29/17 44.0 0.00 0.03
KO 170929P00044500 P 09/29/17 44.5 0.01 0.07
KO 170929P00045000 P 09/29/17 45.0 0.05 0.08
KO 170929P00045500 P 09/29/17 45.5 0.18 0.25
KO 170929P00046000 P 09/29/17 46.0 0.50 0.59
KO 170929P00046500 P 09/29/17 46.5 0.97 1.05
KO 170929P00047000 P 09/29/17 47.0 1.46 1.54
KO 170929P00047500 P 09/29/17 47.5 1.93 2.07
KO 170929P00048000 P 09/29/17 48.0 2.46 2.58
KO 170929P00048500 P 09/29/17 48.5 2.96 3.10
KO 170929P00049000 P 09/29/17 49.0 3.45 3.60
KO 170929P00049500 P 09/29/17 49.5 3.95 4.10
KO 170929P00050000 P 09/29/17 50.0 4.45 4.60
KO 170929P00050500 P 09/29/17 50.5 4.95 5.10
KO 170929P00051000 P 09/29/17 51.0 5.45 5.60
KO 170929P00051500 P 09/29/17 51.5 5.95 6.10
KO 170929P00052000 P 09/29/17 52.0 6.45 6.60
KO 170929P00052500 P 09/29/17 52.5 6.95 7.10
KO 170929P00055000 P 09/29/17 55.0 9.10 9.80
KO 171006C00038500 C 10/06/17 38.5 6.95 7.10
KO 171006C00039000 C 10/06/17 39.0 6.45 6.60
KO 171006C00039500 C 10/06/17 39.5 5.95 6.10
KO 171006C00040000 C 10/06/17 40.0 5.45 5.60
KO 171006C00040500 C 10/06/17 40.5 4.95 5.10
KO 171006C00041000 C 10/06/17 41.0 4.45 4.60
KO 171006C00041500 C 10/06/17 41.5 3.95 4.10
KO 171006C00042000 C 10/06/17 42.0 3.45 3.60
KO 171006C00042500 C 10/06/17 42.5 2.97 3.10
KO 171006C00043000 C 10/06/17 43.0 2.48 2.58
KO 171006C00043500 C 10/06/17 43.5 1.98 2.09
KO 171006C00044000 C 10/06/17 44.0 1.50 1.62
KO 171006C00044500 C 10/06/17 44.5 1.05 1.13
KO 171006C00045000 C 10/06/17 45.0 0.62 0.71
KO 171006C00045500 C 10/06/17 45.5 0.28 0.35
KO 171006C00046000 C 10/06/17 46.0 0.08 0.15
KO 171006C00046500 C 10/06/17 46.5 0.01 0.07
KO 171006C00047000 C 10/06/17 47.0 0.00 0.03
KO 171006C00047500 C 10/06/17 47.5 0.00 0.03
KO 171006C00048000 C 10/06/17 48.0 0.00 0.02
KO 171006C00048500 C 10/06/17 48.5 0.00 0.02
KO 171006C00049000 C 10/06/17 49.0 0.00 0.02
KO 171006C00049500 C 10/06/17 49.5 0.00 0.02
KO 171006C00050000 C 10/06/17 50.0 0.00 0.02
KO 171006C00050500 C 10/06/17 50.5 0.00 0.02
KO 171006C00051000 C 10/06/17 51.0 0.00 0.02
KO 171006C00051500 C 10/06/17 51.5 0.00 0.02
KO 171006C00052000 C 10/06/17 52.0 0.00 0.02
KO 171006C00052500 C 10/06/17 52.5 0.00 0.02
KO 171006C00053500 C 10/06/17 53.5 0.00 0.02
KO 171006C00054000 C 10/06/17 54.0 0.00 0.03
KO 171006P00038500 P 10/06/17 38.5 0.00 0.02
KO 171006P00039000 P 10/06/17 39.0 0.00 0.03
KO 171006P00039500 P 10/06/17 39.5 0.00 0.02
KO 171006P00040000 P 10/06/17 40.0 0.00 0.02
KO 171006P00040500 P 10/06/17 40.5 0.00 0.03
KO 171006P00041000 P 10/06/17 41.0 0.00 0.02
KO 171006P00041500 P 10/06/17 41.5 0.00 0.03
KO 171006P00042000 P 10/06/17 42.0 0.00 0.03
KO 171006P00042500 P 10/06/17 42.5 0.00 0.03
KO 171006P00043000 P 10/06/17 43.0 0.00 0.04
KO 171006P00043500 P 10/06/17 43.5 0.00 0.05
KO 171006P00044000 P 10/06/17 44.0 0.00 0.05
KO 171006P00044500 P 10/06/17 44.5 0.04 0.08
KO 171006P00045000 P 10/06/17 45.0 0.11 0.18
KO 171006P00045500 P 10/06/17 45.5 0.26 0.44
KO 171006P00046000 P 10/06/17 46.0 0.56 0.64
KO 171006P00046500 P 10/06/17 46.5 0.98 1.07
KO 171006P00047000 P 10/06/17 47.0 1.44 1.59
KO 171006P00047500 P 10/06/17 47.5 1.95 2.10
KO 171006P00048000 P 10/06/17 48.0 2.46 2.60
KO 171006P00048500 P 10/06/17 48.5 2.95 3.10
KO 171006P00049000 P 10/06/17 49.0 3.45 3.65
KO 171006P00049500 P 10/06/17 49.5 3.95 4.10
KO 171006P00050000 P 10/06/17 50.0 4.45 4.60
KO 171006P00050500 P 10/06/17 50.5 4.95 5.10
KO 171006P00051000 P 10/06/17 51.0 5.45 5.60
KO 171006P00051500 P 10/06/17 51.5 5.95 6.10
KO 171006P00052000 P 10/06/17 52.0 6.45 6.65
KO 171006P00052500 P 10/06/17 52.5 6.95 7.10
KO 171006P00053500 P 10/06/17 53.5 7.85 8.10
KO 171006P00054000 P 10/06/17 54.0 8.25 8.60
KO 171013C00038500 C 10/13/17 38.5 6.80 7.10
KO 171013C00039000 C 10/13/17 39.0 6.45 6.60
KO 171013C00039500 C 10/13/17 39.5 5.95 6.10
KO 171013C00040000 C 10/13/17 40.0 5.45 5.60
KO 171013C00040500 C 10/13/17 40.5 4.95 5.10
KO 171013C00041000 C 10/13/17 41.0 4.45 4.60
KO 171013C00041500 C 10/13/17 41.5 3.95 4.10
KO 171013C00042000 C 10/13/17 42.0 3.45 3.60
KO 171013C00042500 C 10/13/17 42.5 3.00 3.20
KO 171013C00043000 C 10/13/17 43.0 2.49 2.61
KO 171013C00043500 C 10/13/17 43.5 2.00 2.15
KO 171013C00044000 C 10/13/17 44.0 1.52 1.65
KO 171013C00044500 C 10/13/17 44.5 1.11 1.19
KO 171013C00045000 C 10/13/17 45.0 0.71 0.78
KO 171013C00045500 C 10/13/17 45.5 0.38 0.46
KO 171013C00046000 C 10/13/17 46.0 0.17 0.23
KO 171013C00046500 C 10/13/17 46.5 0.05 0.09
KO 171013C00047000 C 10/13/17 47.0 0.01 0.05
KO 171013C00047500 C 10/13/17 47.5 0.00 0.03
KO 171013C00048000 C 10/13/17 48.0 0.00 0.02
KO 171013C00048500 C 10/13/17 48.5 0.00 0.03
KO 171013C00049000 C 10/13/17 49.0 0.00 0.02
KO 171013C00049500 C 10/13/17 49.5 0.00 0.02
KO 171013C00050000 C 10/13/17 50.0 0.00 0.02
KO 171013C00050500 C 10/13/17 50.5 0.00 0.02
KO 171013C00051000 C 10/13/17 51.0 0.00 0.03
KO 171013C00051500 C 10/13/17 51.5 0.00 0.02
KO 171013C00052000 C 10/13/17 52.0 0.00 0.02
KO 171013C00052500 C 10/13/17 52.5 0.00 0.02
KO 171013C00053500 C 10/13/17 53.5 0.00 0.02
KO 171013C00054000 C 10/13/17 54.0 0.00 0.02
KO 171013P00038500 P 10/13/17 38.5 0.00 0.02
KO 171013P00039000 P 10/13/17 39.0 0.00 0.03
KO 171013P00039500 P 10/13/17 39.5 0.00 0.03
KO 171013P00040000 P 10/13/17 40.0 0.00 0.02
KO 171013P00040500 P 10/13/17 40.5 0.00 0.04
KO 171013P00041000 P 10/13/17 41.0 0.00 0.03
KO 171013P00041500 P 10/13/17 41.5 0.00 0.04
KO 171013P00042000 P 10/13/17 42.0 0.00 0.04
KO 171013P00042500 P 10/13/17 42.5 0.00 0.04
KO 171013P00043000 P 10/13/17 43.0 0.00 0.06
KO 171013P00043500 P 10/13/17 43.5 0.02 0.05
KO 171013P00044000 P 10/13/17 44.0 0.04 0.08
KO 171013P00044500 P 10/13/17 44.5 0.09 0.13
KO 171013P00045000 P 10/13/17 45.0 0.18 0.24
KO 171013P00045500 P 10/13/17 45.5 0.35 0.41
KO 171013P00046000 P 10/13/17 46.0 0.63 0.70
KO 171013P00046500 P 10/13/17 46.5 1.01 1.10
KO 171013P00047000 P 10/13/17 47.0 1.46 1.59
KO 171013P00047500 P 10/13/17 47.5 1.96 2.10
KO 171013P00048000 P 10/13/17 48.0 2.46 2.56
KO 171013P00048500 P 10/13/17 48.5 2.94 3.10
KO 171013P00049000 P 10/13/17 49.0 3.45 3.60
KO 171013P00049500 P 10/13/17 49.5 3.95 4.10
KO 171013P00050000 P 10/13/17 50.0 4.45 4.65
KO 171013P00050500 P 10/13/17 50.5 4.95 5.05
KO 171013P00051000 P 10/13/17 51.0 5.45 5.60
KO 171013P00051500 P 10/13/17 51.5 5.95 6.10
KO 171013P00052000 P 10/13/17 52.0 6.45 6.60
KO 171013P00052500 P 10/13/17 52.5 6.95 7.10
KO 171013P00053500 P 10/13/17 53.5 7.85 8.10
KO 171013P00054000 P 10/13/17 54.0 8.35 8.60
KO 171020C00037000 C 10/20/17 37.0 8.25 8.70
KO 171020C00038000 C 10/20/17 38.0 7.40 7.75
KO 171020C00038500 C 10/20/17 38.5 6.95 7.15
KO 171020C00039000 C 10/20/17 39.0 6.50 6.65
KO 171020C00039500 C 10/20/17 39.5 6.00 6.15
KO 171020C00040000 C 10/20/17 40.0 5.45 5.65
KO 171020C00040500 C 10/20/17 40.5 5.00 5.20
KO 171020C00041000 C 10/20/17 41.0 4.45 4.65
KO 171020C00041500 C 10/20/17 41.5 3.95 4.20
KO 171020C00042000 C 10/20/17 42.0 3.45 3.70
KO 171020C00042500 C 10/20/17 42.5 2.98 3.15
KO 171020C00043000 C 10/20/17 43.0 2.54 2.66
KO 171020C00043500 C 10/20/17 43.5 2.03 2.17
KO 171020C00044000 C 10/20/17 44.0 1.56 1.73
KO 171020C00044500 C 10/20/17 44.5 1.15 1.27
KO 171020C00045000 C 10/20/17 45.0 0.76 0.84
KO 171020C00045500 C 10/20/17 45.5 0.46 0.52
KO 171020C00046000 C 10/20/17 46.0 0.21 0.28
KO 171020C00046500 C 10/20/17 46.5 0.10 0.14
KO 171020C00047000 C 10/20/17 47.0 0.03 0.07
KO 171020C00047500 C 10/20/17 47.5 0.01 0.05
KO 171020C00048000 C 10/20/17 48.0 0.00 0.03
KO 171020C00048500 C 10/20/17 48.5 0.00 0.03
KO 171020C00049000 C 10/20/17 49.0 0.00 0.02
KO 171020C00049500 C 10/20/17 49.5 0.00 0.03
KO 171020C00050000 C 10/20/17 50.0 0.00 0.03
KO 171020C00050500 C 10/20/17 50.5 0.00 0.03
KO 171020C00051000 C 10/20/17 51.0 0.00 0.03
KO 171020C00051500 C 10/20/17 51.5 0.00 0.03
KO 171020C00052000 C 10/20/17 52.0 0.00 0.03
KO 171020C00052500 C 10/20/17 52.5 0.00 0.03
KO 171020C00053500 C 10/20/17 53.5 0.00 0.03
KO 171020C00054000 C 10/20/17 54.0 0.00 0.03
KO 171020C00055000 C 10/20/17 55.0 0.00 0.03
KO 171020C00060000 C 10/20/17 60.0 0.00 0.02
KO 171020C00065000 C 10/20/17 65.0 0.00 0.02
KO 171020P00037000 P 10/20/17 37.0 0.00 0.01
KO 171020P00038000 P 10/20/17 38.0 0.00 0.01
KO 171020P00038500 P 10/20/17 38.5 0.00 0.04
KO 171020P00039000 P 10/20/17 39.0 0.00 0.01
KO 171020P00039500 P 10/20/17 39.5 0.00 0.05
KO 171020P00040000 P 10/20/17 40.0 0.00 0.04
KO 171020P00040500 P 10/20/17 40.5 0.01 0.04
KO 171020P00041000 P 10/20/17 41.0 0.01 0.05
KO 171020P00041500 P 10/20/17 41.5 0.02 0.04
KO 171020P00042000 P 10/20/17 42.0 0.02 0.05
KO 171020P00042500 P 10/20/17 42.5 0.02 0.07
KO 171020P00043000 P 10/20/17 43.0 0.03 0.06
KO 171020P00043500 P 10/20/17 43.5 0.05 0.09
KO 171020P00044000 P 10/20/17 44.0 0.07 0.11
KO 171020P00044500 P 10/20/17 44.5 0.14 0.17
KO 171020P00045000 P 10/20/17 45.0 0.24 0.29
KO 171020P00045500 P 10/20/17 45.5 0.41 0.47
KO 171020P00046000 P 10/20/17 46.0 0.66 0.75
KO 171020P00046500 P 10/20/17 46.5 1.03 1.12
KO 171020P00047000 P 10/20/17 47.0 1.45 1.59
KO 171020P00047500 P 10/20/17 47.5 1.98 2.05
KO 171020P00048000 P 10/20/17 48.0 2.46 2.59
KO 171020P00048500 P 10/20/17 48.5 2.92 3.15
KO 171020P00049000 P 10/20/17 49.0 3.45 3.60
KO 171020P00049500 P 10/20/17 49.5 3.95 4.15
KO 171020P00050000 P 10/20/17 50.0 4.45 4.65
KO 171020P00050500 P 10/20/17 50.5 4.90 5.10
KO 171020P00051000 P 10/20/17 51.0 5.45 5.60
KO 171020P00051500 P 10/20/17 51.5 5.95 6.10
KO 171020P00052000 P 10/20/17 52.0 6.40 6.60
KO 171020P00052500 P 10/20/17 52.5 6.90 7.10
KO 171020P00053500 P 10/20/17 53.5 7.75 8.15
KO 171020P00054000 P 10/20/17 54.0 7.95 8.60
KO 171020P00055000 P 10/20/17 55.0 9.30 9.85
KO 171020P00060000 P 10/20/17 60.0 14.30 15.30
KO 171020P00065000 P 10/20/17 65.0 19.30 19.80
KO 171027C00039000 C 10/27/17 39.0 6.45 6.65
KO 171027C00039500 C 10/27/17 39.5 6.00 6.20
KO 171027C00040000 C 10/27/17 40.0 5.50 5.65
KO 171027C00040500 C 10/27/17 40.5 5.00 5.20
KO 171027C00041000 C 10/27/17 41.0 4.45 4.65
KO 171027C00041500 C 10/27/17 41.5 4.00 4.20
KO 171027C00042000 C 10/27/17 42.0 3.50 3.70
KO 171027C00042500 C 10/27/17 42.5 3.05 3.20
KO 171027C00043000 C 10/27/17 43.0 2.56 2.74
KO 171027C00043500 C 10/27/17 43.5 2.12 2.25
KO 171027C00044000 C 10/27/17 44.0 1.68 1.82
KO 171027C00044500 C 10/27/17 44.5 1.26 1.37
KO 171027C00045000 C 10/27/17 45.0 0.89 0.99
KO 171027C00045500 C 10/27/17 45.5 0.58 0.71
KO 171027C00046000 C 10/27/17 46.0 0.34 0.43
KO 171027C00046500 C 10/27/17 46.5 0.17 0.26
KO 171027C00047000 C 10/27/17 47.0 0.07 0.14
KO 171027C00047500 C 10/27/17 47.5 0.00 0.08
KO 171027C00048000 C 10/27/17 48.0 0.00 0.05
KO 171027C00048500 C 10/27/17 48.5 0.00 0.04
KO 171027C00049000 C 10/27/17 49.0 0.00 0.03
KO 171027C00049500 C 10/27/17 49.5 0.00 0.03
KO 171027C00050000 C 10/27/17 50.0 0.00 0.02
KO 171027C00050500 C 10/27/17 50.5 0.00 0.02
KO 171027C00051000 C 10/27/17 51.0 0.00 0.02
KO 171027C00051500 C 10/27/17 51.5 0.00 0.02
KO 171027C00052000 C 10/27/17 52.0 0.00 0.02
KO 171027C00052500 C 10/27/17 52.5 0.00 0.02
KO 171027C00053000 C 10/27/17 53.0 0.00 0.02
KO 171027C00054000 C 10/27/17 54.0 0.00 0.02
KO 171027P00039000 P 10/27/17 39.0 0.00 0.04
KO 171027P00039500 P 10/27/17 39.5 0.00 0.04
KO 171027P00040000 P 10/27/17 40.0 0.00 0.06
KO 171027P00040500 P 10/27/17 40.5 0.00 0.05
KO 171027P00041000 P 10/27/17 41.0 0.02 0.08
KO 171027P00041500 P 10/27/17 41.5 0.03 0.06
KO 171027P00042000 P 10/27/17 42.0 0.04 0.07
KO 171027P00042500 P 10/27/17 42.5 0.05 0.09
KO 171027P00043000 P 10/27/17 43.0 0.07 0.11
KO 171027P00043500 P 10/27/17 43.5 0.10 0.15
KO 171027P00044000 P 10/27/17 44.0 0.15 0.21
KO 171027P00044500 P 10/27/17 44.5 0.21 0.31
KO 171027P00045000 P 10/27/17 45.0 0.34 0.46
KO 171027P00045500 P 10/27/17 45.5 0.51 0.64
KO 171027P00046000 P 10/27/17 46.0 0.76 0.90
KO 171027P00046500 P 10/27/17 46.5 1.10 1.22
KO 171027P00047000 P 10/27/17 47.0 1.47 1.66
KO 171027P00047500 P 10/27/17 47.5 1.94 2.11
KO 171027P00048000 P 10/27/17 48.0 2.43 2.59
KO 171027P00048500 P 10/27/17 48.5 2.93 3.10
KO 171027P00049000 P 10/27/17 49.0 3.40 3.60
KO 171027P00049500 P 10/27/17 49.5 3.90 4.15
KO 171027P00050000 P 10/27/17 50.0 4.35 4.60
KO 171027P00050500 P 10/27/17 50.5 4.85 5.15
KO 171027P00051000 P 10/27/17 51.0 5.40 5.60
KO 171027P00051500 P 10/27/17 51.5 5.95 6.10
KO 171027P00052000 P 10/27/17 52.0 6.45 6.65
KO 171027P00052500 P 10/27/17 52.5 6.90 7.10
KO 171027P00053000 P 10/27/17 53.0 7.20 7.65
KO 171027P00054000 P 10/27/17 54.0 8.20 8.75
KO 171103C00039000 C 11/03/17 39.0 6.45 6.75
KO 171103C00039500 C 11/03/17 39.5 6.00 6.20
KO 171103C00040000 C 11/03/17 40.0 5.50 5.75
KO 171103C00040500 C 11/03/17 40.5 5.05 5.25
KO 171103C00041000 C 11/03/17 41.0 4.55 4.75
KO 171103C00041500 C 11/03/17 41.5 4.05 4.35
KO 171103C00042000 C 11/03/17 42.0 3.50 3.80
KO 171103C00042500 C 11/03/17 42.5 3.10 3.25
KO 171103C00043000 C 11/03/17 43.0 2.63 2.72
KO 171103C00043500 C 11/03/17 43.5 2.17 2.27
KO 171103C00044000 C 11/03/17 44.0 1.75 1.84
KO 171103C00044500 C 11/03/17 44.5 1.36 1.45
KO 171103C00045000 C 11/03/17 45.0 0.99 1.06
KO 171103C00045500 C 11/03/17 45.5 0.68 0.78
KO 171103C00046000 C 11/03/17 46.0 0.44 0.53
KO 171103C00046500 C 11/03/17 46.5 0.26 0.35
KO 171103C00047000 C 11/03/17 47.0 0.14 0.22
KO 171103C00047500 C 11/03/17 47.5 0.06 0.12
KO 171103C00048000 C 11/03/17 48.0 0.03 0.07
KO 171103C00048500 C 11/03/17 48.5 0.00 0.06
KO 171103C00049000 C 11/03/17 49.0 0.00 0.03
KO 171103C00049500 C 11/03/17 49.5 0.00 0.03
KO 171103C00050000 C 11/03/17 50.0 0.00 0.03
KO 171103C00050500 C 11/03/17 50.5 0.00 0.02
KO 171103C00051000 C 11/03/17 51.0 0.00 0.02
KO 171103C00051500 C 11/03/17 51.5 0.00 0.02
KO 171103C00052000 C 11/03/17 52.0 0.00 0.02
KO 171103C00052500 C 11/03/17 52.5 0.00 0.02
KO 171103C00053000 C 11/03/17 53.0 0.00 0.02
KO 171103P00039000 P 11/03/17 39.0 0.00 0.12
KO 171103P00039500 P 11/03/17 39.5 0.00 0.05
KO 171103P00040000 P 11/03/17 40.0 0.00 0.06
KO 171103P00040500 P 11/03/17 40.5 0.02 0.06
KO 171103P00041000 P 11/03/17 41.0 0.03 0.07
KO 171103P00041500 P 11/03/17 41.5 0.04 0.08
KO 171103P00042000 P 11/03/17 42.0 0.04 0.09
KO 171103P00042500 P 11/03/17 42.5 0.07 0.13
KO 171103P00043000 P 11/03/17 43.0 0.10 0.14
KO 171103P00043500 P 11/03/17 43.5 0.14 0.21
KO 171103P00044000 P 11/03/17 44.0 0.19 0.26
KO 171103P00044500 P 11/03/17 44.5 0.29 0.37
KO 171103P00045000 P 11/03/17 45.0 0.42 0.51
KO 171103P00045500 P 11/03/17 45.5 0.62 0.70
KO 171103P00046000 P 11/03/17 46.0 0.86 0.94
KO 171103P00046500 P 11/03/17 46.5 1.16 1.28
KO 171103P00047000 P 11/03/17 47.0 1.53 1.66
KO 171103P00047500 P 11/03/17 47.5 1.99 2.10
KO 171103P00048000 P 11/03/17 48.0 2.45 2.67
KO 171103P00048500 P 11/03/17 48.5 2.96 3.10
KO 171103P00049000 P 11/03/17 49.0 3.40 3.60
KO 171103P00049500 P 11/03/17 49.5 3.90 4.10
KO 171103P00050000 P 11/03/17 50.0 4.40 4.65
KO 171103P00050500 P 11/03/17 50.5 4.80 5.25
KO 171103P00051000 P 11/03/17 51.0 5.30 5.80
KO 171103P00051500 P 11/03/17 51.5 5.65 6.35
KO 171103P00052000 P 11/03/17 52.0 6.40 6.85
KO 171103P00052500 P 11/03/17 52.5 6.90 7.40
KO 171103P00053000 P 11/03/17 53.0 7.10 7.75
KO 171117C00029000 C 11/17/17 29.0 16.25 16.80
KO 171117C00030000 C 11/17/17 30.0 15.30 15.90
KO 171117C00031000 C 11/17/17 31.0 14.25 14.95
KO 171117C00032000 C 11/17/17 32.0 13.25 13.95
KO 171117C00033000 C 11/17/17 33.0 12.45 12.75
KO 171117C00034000 C 11/17/17 34.0 11.50 11.70
KO 171117C00035000 C 11/17/17 35.0 10.45 10.70
KO 171117C00036000 C 11/17/17 36.0 9.55 9.75
KO 171117C00037000 C 11/17/17 37.0 8.55 8.70
KO 171117C00038000 C 11/17/17 38.0 7.55 7.75
KO 171117C00039000 C 11/17/17 39.0 6.55 6.70
KO 171117C00040000 C 11/17/17 40.0 5.55 5.75
KO 171117C00041000 C 11/17/17 41.0 4.60 4.75
KO 171117C00042000 C 11/17/17 42.0 3.65 3.75
KO 171117C00043000 C 11/17/17 43.0 2.72 2.81
KO 171117C00044000 C 11/17/17 44.0 1.87 1.95
KO 171117C00045000 C 11/17/17 45.0 1.09 1.18
KO 171117C00046000 C 11/17/17 46.0 0.53 0.61
KO 171117C00047000 C 11/17/17 47.0 0.23 0.24
KO 171117C00048000 C 11/17/17 48.0 0.08 0.09
KO 171117C00049000 C 11/17/17 49.0 0.02 0.04
KO 171117C00050000 C 11/17/17 50.0 0.00 0.03
KO 171117C00055000 C 11/17/17 55.0 0.00 0.02
KO 171117C00060000 C 11/17/17 60.0 0.00 0.03
KO 171117P00029000 P 11/17/17 29.0 0.01 0.02
KO 171117P00030000 P 11/17/17 30.0 0.00 0.03
KO 171117P00031000 P 11/17/17 31.0 0.00 0.03
KO 171117P00032000 P 11/17/17 32.0 0.01 0.03
KO 171117P00033000 P 11/17/17 33.0 0.00 0.04
KO 171117P00034000 P 11/17/17 34.0 0.00 0.02
KO 171117P00035000 P 11/17/17 35.0 0.00 0.02
KO 171117P00036000 P 11/17/17 36.0 0.01 0.05
KO 171117P00037000 P 11/17/17 37.0 0.02 0.04
KO 171117P00038000 P 11/17/17 38.0 0.02 0.05
KO 171117P00039000 P 11/17/17 39.0 0.03 0.06
KO 171117P00040000 P 11/17/17 40.0 0.05 0.08
KO 171117P00041000 P 11/17/17 41.0 0.06 0.08
KO 171117P00042000 P 11/17/17 42.0 0.08 0.12
KO 171117P00043000 P 11/17/17 43.0 0.16 0.18
KO 171117P00044000 P 11/17/17 44.0 0.29 0.32
KO 171117P00045000 P 11/17/17 45.0 0.54 0.57
KO 171117P00046000 P 11/17/17 46.0 0.97 1.02
KO 171117P00047000 P 11/17/17 47.0 1.60 1.68
KO 171117P00048000 P 11/17/17 48.0 2.46 2.59
KO 171117P00049000 P 11/17/17 49.0 3.45 3.60
KO 171117P00050000 P 11/17/17 50.0 4.45 4.55
KO 171117P00055000 P 11/17/17 55.0 9.25 9.75
KO 171117P00060000 P 11/17/17 60.0 14.05 14.65
KO 171215C00035000 C 12/15/17 35.0 10.55 10.70
KO 171215C00036000 C 12/15/17 36.0 9.55 9.70
KO 171215C00037000 C 12/15/17 37.0 8.55 8.70
KO 171215C00038000 C 12/15/17 38.0 7.55 7.70
KO 171215C00039000 C 12/15/17 39.0 6.55 6.70
KO 171215C00040000 C 12/15/17 40.0 5.60 5.75
KO 171215C00041000 C 12/15/17 41.0 4.60 4.75
KO 171215C00042000 C 12/15/17 42.0 3.65 3.80
KO 171215C00043000 C 12/15/17 43.0 2.79 2.87
KO 171215C00044000 C 12/15/17 44.0 1.94 2.02
KO 171215C00045000 C 12/15/17 45.0 1.24 1.29
KO 171215C00046000 C 12/15/17 46.0 0.68 0.73
KO 171215C00047000 C 12/15/17 47.0 0.31 0.34
KO 171215C00048000 C 12/15/17 48.0 0.12 0.15
KO 171215C00049000 C 12/15/17 49.0 0.04 0.08
KO 171215C00050000 C 12/15/17 50.0 0.01 0.05
KO 171215C00055000 C 12/15/17 55.0 0.00 0.02
KO 171215C00060000 C 12/15/17 60.0 0.00 0.03
KO 171215P00035000 P 12/15/17 35.0 0.03 0.08
KO 171215P00036000 P 12/15/17 36.0 0.04 0.07
KO 171215P00037000 P 12/15/17 37.0 0.05 0.08
KO 171215P00038000 P 12/15/17 38.0 0.06 0.09
KO 171215P00039000 P 12/15/17 39.0 0.08 0.11
KO 171215P00040000 P 12/15/17 40.0 0.10 0.13
KO 171215P00041000 P 12/15/17 41.0 0.13 0.17
KO 171215P00042000 P 12/15/17 42.0 0.20 0.23
KO 171215P00043000 P 12/15/17 43.0 0.30 0.35
KO 171215P00044000 P 12/15/17 44.0 0.52 0.54
KO 171215P00045000 P 12/15/17 45.0 0.83 0.86
KO 171215P00046000 P 12/15/17 46.0 1.33 1.36
KO 171215P00047000 P 12/15/17 47.0 1.99 2.05
KO 171215P00048000 P 12/15/17 48.0 2.81 2.92
KO 171215P00049000 P 12/15/17 49.0 3.70 3.85
KO 171215P00050000 P 12/15/17 50.0 4.70 4.80
KO 171215P00055000 P 12/15/17 55.0 9.45 9.80
KO 171215P00060000 P 12/15/17 60.0 14.55 14.80
KO 180119C00023000 C 01/19/18 23.0 22.10 22.75
KO 180119C00024000 C 01/19/18 24.0 21.15 21.65
KO 180119C00025000 C 01/19/18 25.0 20.35 20.65
KO 180119C00026000 C 01/19/18 26.0 19.45 19.65
KO 180119C00027000 C 01/19/18 27.0 18.50 18.90
KO 180119C00028000 C 01/19/18 28.0 17.50 17.65
KO 180119C00029000 C 01/19/18 29.0 16.50 16.65
KO 180119C00030000 C 01/19/18 30.0 15.50 15.65
KO 180119C00031000 C 01/19/18 31.0 14.50 14.65
KO 180119C00032000 C 01/19/18 32.0 13.55 13.65
KO 180119C00033000 C 01/19/18 33.0 12.55 12.70
KO 180119C00034000 C 01/19/18 34.0 11.55 11.70
KO 180119C00035000 C 01/19/18 35.0 10.55 10.70
KO 180119C00036000 C 01/19/18 36.0 9.55 9.70
KO 180119C00037000 C 01/19/18 37.0 8.55 8.70
KO 180119C00038000 C 01/19/18 38.0 7.60 7.75
KO 180119C00039000 C 01/19/18 39.0 6.60 6.75
KO 180119C00040000 C 01/19/18 40.0 5.60 5.80
KO 180119C00041000 C 01/19/18 41.0 4.65 4.80
KO 180119C00042000 C 01/19/18 42.0 3.75 3.85
KO 180119C00043000 C 01/19/18 43.0 2.88 2.98
KO 180119C00044000 C 01/19/18 44.0 2.08 2.14
KO 180119C00045000 C 01/19/18 45.0 1.38 1.47
KO 180119C00046000 C 01/19/18 46.0 0.84 0.90
KO 180119C00047000 C 01/19/18 47.0 0.46 0.52
KO 180119C00048000 C 01/19/18 48.0 0.23 0.27
KO 180119C00049000 C 01/19/18 49.0 0.10 0.14
KO 180119C00050000 C 01/19/18 50.0 0.05 0.08
KO 180119C00055000 C 01/19/18 55.0 0.00 0.02
KO 180119C00060000 C 01/19/18 60.0 0.00 0.02
KO 180119P00023000 P 01/19/18 23.0 0.00 0.03
KO 180119P00024000 P 01/19/18 24.0 0.00 0.03
KO 180119P00025000 P 01/19/18 25.0 0.00 0.03
KO 180119P00026000 P 01/19/18 26.0 0.01 0.04
KO 180119P00027000 P 01/19/18 27.0 0.01 0.05
KO 180119P00028000 P 01/19/18 28.0 0.01 0.05
KO 180119P00029000 P 01/19/18 29.0 0.02 0.06
KO 180119P00030000 P 01/19/18 30.0 0.04 0.06
KO 180119P00031000 P 01/19/18 31.0 0.03 0.07
KO 180119P00032000 P 01/19/18 32.0 0.04 0.08
KO 180119P00033000 P 01/19/18 33.0 0.05 0.08
KO 180119P00034000 P 01/19/18 34.0 0.06 0.10
KO 180119P00035000 P 01/19/18 35.0 0.09 0.13
KO 180119P00036000 P 01/19/18 36.0 0.10 0.12
KO 180119P00037000 P 01/19/18 37.0 0.12 0.14
KO 180119P00038000 P 01/19/18 38.0 0.14 0.16
KO 180119P00039000 P 01/19/18 39.0 0.15 0.18
KO 180119P00040000 P 01/19/18 40.0 0.19 0.20
KO 180119P00041000 P 01/19/18 41.0 0.24 0.25
KO 180119P00042000 P 01/19/18 42.0 0.33 0.35
KO 180119P00043000 P 01/19/18 43.0 0.47 0.48
KO 180119P00044000 P 01/19/18 44.0 0.67 0.72
KO 180119P00045000 P 01/19/18 45.0 0.99 1.06
KO 180119P00046000 P 01/19/18 46.0 1.48 1.59
KO 180119P00047000 P 01/19/18 47.0 2.11 2.22
KO 180119P00048000 P 01/19/18 48.0 2.83 3.00
KO 180119P00049000 P 01/19/18 49.0 3.75 3.90
KO 180119P00050000 P 01/19/18 50.0 4.70 4.85
KO 180119P00055000 P 01/19/18 55.0 9.50 9.80
KO 180119P00060000 P 01/19/18 60.0 14.30 14.80
KO 180216C00026000 C 02/16/18 26.0 19.20 19.65
KO 180216C00027000 C 02/16/18 27.0 18.10 18.65
KO 180216C00028000 C 02/16/18 28.0 17.10 17.80
KO 180216C00029000 C 02/16/18 29.0 16.40 16.65
KO 180216C00030000 C 02/16/18 30.0 15.50 15.65
KO 180216C00031000 C 02/16/18 31.0 14.50 14.65
KO 180216C00032000 C 02/16/18 32.0 13.50 13.70
KO 180216C00033000 C 02/16/18 33.0 12.50 12.65
KO 180216C00034000 C 02/16/18 34.0 11.55 11.70
KO 180216C00035000 C 02/16/18 35.0 10.55 10.70
KO 180216C00036000 C 02/16/18 36.0 9.55 9.75
KO 180216C00037000 C 02/16/18 37.0 8.55 8.80
KO 180216C00038000 C 02/16/18 38.0 7.60 7.75
KO 180216C00039000 C 02/16/18 39.0 6.60 6.85
KO 180216C00040000 C 02/16/18 40.0 5.65 5.85
KO 180216C00041000 C 02/16/18 41.0 4.70 4.85
KO 180216C00042000 C 02/16/18 42.0 3.80 3.95
KO 180216C00043000 C 02/16/18 43.0 3.00 3.15
KO 180216C00044000 C 02/16/18 44.0 2.25 2.35
KO 180216C00045000 C 02/16/18 45.0 1.59 1.65
KO 180216C00046000 C 02/16/18 46.0 1.06 1.09
KO 180216C00047000 C 02/16/18 47.0 0.65 0.72
KO 180216C00048000 C 02/16/18 48.0 0.37 0.41
KO 180216C00049000 C 02/16/18 49.0 0.19 0.24
KO 180216C00050000 C 02/16/18 50.0 0.10 0.13
KO 180216C00055000 C 02/16/18 55.0 0.00 0.02
KO 180216C00060000 C 02/16/18 60.0 0.00 0.02
KO 180216C00065000 C 02/16/18 65.0 0.00 0.02
KO 180216P00026000 P 02/16/18 26.0 0.01 0.05
KO 180216P00027000 P 02/16/18 27.0 0.02 0.06
KO 180216P00028000 P 02/16/18 28.0 0.02 0.07
KO 180216P00029000 P 02/16/18 29.0 0.03 0.05
KO 180216P00030000 P 02/16/18 30.0 0.04 0.09
KO 180216P00031000 P 02/16/18 31.0 0.05 0.10
KO 180216P00032000 P 02/16/18 32.0 0.06 0.11
KO 180216P00033000 P 02/16/18 33.0 0.06 0.11
KO 180216P00034000 P 02/16/18 34.0 0.07 0.11
KO 180216P00035000 P 02/16/18 35.0 0.08 0.13
KO 180216P00036000 P 02/16/18 36.0 0.10 0.14
KO 180216P00037000 P 02/16/18 37.0 0.12 0.15
KO 180216P00038000 P 02/16/18 38.0 0.14 0.19
KO 180216P00039000 P 02/16/18 39.0 0.18 0.22
KO 180216P00040000 P 02/16/18 40.0 0.23 0.26
KO 180216P00041000 P 02/16/18 41.0 0.30 0.33
KO 180216P00042000 P 02/16/18 42.0 0.42 0.45
KO 180216P00043000 P 02/16/18 43.0 0.58 0.65
KO 180216P00044000 P 02/16/18 44.0 0.83 0.87
KO 180216P00045000 P 02/16/18 45.0 1.17 1.22
KO 180216P00046000 P 02/16/18 46.0 1.64 1.77
KO 180216P00047000 P 02/16/18 47.0 2.24 2.35
KO 180216P00048000 P 02/16/18 48.0 2.99 3.10
KO 180216P00049000 P 02/16/18 49.0 3.80 3.95
KO 180216P00050000 P 02/16/18 50.0 4.70 4.90
KO 180216P00055000 P 02/16/18 55.0 9.30 9.85
KO 180216P00060000 P 02/16/18 60.0 14.30 14.90
KO 180216P00065000 P 02/16/18 65.0 19.15 19.85
KO 180518C00029000 C 05/18/18 29.0 15.85 17.85
KO 180518C00030000 C 05/18/18 30.0 15.15 16.05
KO 180518C00031000 C 05/18/18 31.0 14.25 15.05
KO 180518C00032000 C 05/18/18 32.0 13.40 13.85
KO 180518C00033000 C 05/18/18 33.0 12.40 12.80
KO 180518C00034000 C 05/18/18 34.0 11.40 11.80
KO 180518C00035000 C 05/18/18 35.0 10.40 10.90
KO 180518C00036000 C 05/18/18 36.0 9.50 9.90
KO 180518C00037000 C 05/18/18 37.0 8.55 8.95
KO 180518C00038000 C 05/18/18 38.0 7.60 7.90
KO 180518C00039000 C 05/18/18 39.0 6.65 7.00
KO 180518C00040000 C 05/18/18 40.0 5.75 5.95
KO 180518C00041000 C 05/18/18 41.0 4.85 5.10
KO 180518C00042000 C 05/18/18 42.0 4.05 4.20
KO 180518C00043000 C 05/18/18 43.0 3.30 3.45
KO 180518C00044000 C 05/18/18 44.0 2.61 2.69
KO 180518C00045000 C 05/18/18 45.0 1.99 2.07
KO 180518C00046000 C 05/18/18 46.0 1.47 1.53
KO 180518C00047000 C 05/18/18 47.0 1.03 1.10
KO 180518C00048000 C 05/18/18 48.0 0.72 0.77
KO 180518C00049000 C 05/18/18 49.0 0.46 0.52
KO 180518C00050000 C 05/18/18 50.0 0.29 0.35
KO 180518C00055000 C 05/18/18 55.0 0.03 0.06
KO 180518C00060000 C 05/18/18 60.0 0.00 0.03
KO 180518C00065000 C 05/18/18 65.0 0.00 0.02
KO 180518P00029000 P 05/18/18 29.0 0.09 0.12
KO 180518P00030000 P 05/18/18 30.0 0.10 0.14
KO 180518P00031000 P 05/18/18 31.0 0.11 0.15
KO 180518P00032000 P 05/18/18 32.0 0.11 0.16
KO 180518P00033000 P 05/18/18 33.0 0.14 0.18
KO 180518P00034000 P 05/18/18 34.0 0.17 0.20
KO 180518P00035000 P 05/18/18 35.0 0.19 0.23
KO 180518P00036000 P 05/18/18 36.0 0.23 0.26
KO 180518P00037000 P 05/18/18 37.0 0.25 0.31
KO 180518P00038000 P 05/18/18 38.0 0.30 0.37
KO 180518P00039000 P 05/18/18 39.0 0.37 0.44
KO 180518P00040000 P 05/18/18 40.0 0.51 0.55
KO 180518P00041000 P 05/18/18 41.0 0.61 0.68
KO 180518P00042000 P 05/18/18 42.0 0.83 0.87
KO 180518P00043000 P 05/18/18 43.0 1.06 1.11
KO 180518P00044000 P 05/18/18 44.0 1.37 1.42
KO 180518P00045000 P 05/18/18 45.0 1.76 1.82
KO 180518P00046000 P 05/18/18 46.0 2.25 2.39
KO 180518P00047000 P 05/18/18 47.0 2.83 2.91
KO 180518P00048000 P 05/18/18 48.0 3.50 3.60
KO 180518P00049000 P 05/18/18 49.0 4.20 4.45
KO 180518P00050000 P 05/18/18 50.0 5.00 5.30
KO 180518P00055000 P 05/18/18 55.0 9.50 10.10
KO 180518P00060000 P 05/18/18 60.0 14.10 15.50
KO 180518P00065000 P 05/18/18 65.0 18.60 21.00
KO 180615C00023000 C 06/15/18 23.0 21.10 24.10
KO 180615C00025000 C 06/15/18 25.0 19.80 21.05
KO 180615C00026000 C 06/15/18 26.0 18.05 21.15
KO 180615C00027000 C 06/15/18 27.0 17.00 20.15
KO 180615C00028000 C 06/15/18 28.0 16.10 18.85
KO 180615C00029000 C 06/15/18 29.0 15.05 18.05
KO 180615C00030000 C 06/15/18 30.0 14.40 16.60
KO 180615C00031000 C 06/15/18 31.0 13.75 15.50
KO 180615C00032000 C 06/15/18 32.0 13.45 13.75
KO 180615C00033000 C 06/15/18 33.0 12.45 12.80
KO 180615C00034000 C 06/15/18 34.0 11.40 11.95
KO 180615C00035000 C 06/15/18 35.0 10.45 10.85
KO 180615C00036000 C 06/15/18 36.0 9.35 9.95
KO 180615C00037000 C 06/15/18 37.0 8.50 9.00
KO 180615C00038000 C 06/15/18 38.0 7.60 7.90
KO 180615C00039000 C 06/15/18 39.0 6.65 7.00
KO 180615C00040000 C 06/15/18 40.0 5.75 6.05
KO 180615C00041000 C 06/15/18 41.0 4.85 5.15
KO 180615C00042000 C 06/15/18 42.0 4.05 4.40
KO 180615C00043000 C 06/15/18 43.0 3.35 3.50
KO 180615C00044000 C 06/15/18 44.0 2.64 2.77
KO 180615C00045000 C 06/15/18 45.0 1.97 2.15
KO 180615C00046000 C 06/15/18 46.0 1.57 1.63
KO 180615C00047000 C 06/15/18 47.0 1.13 1.21
KO 180615C00048000 C 06/15/18 48.0 0.79 0.86
KO 180615C00049000 C 06/15/18 49.0 0.54 0.61
KO 180615C00050000 C 06/15/18 50.0 0.35 0.43
KO 180615C00055000 C 06/15/18 55.0 0.04 0.09
KO 180615C00060000 C 06/15/18 60.0 0.00 0.05
KO 180615P00023000 P 06/15/18 23.0 0.04 0.09
KO 180615P00025000 P 06/15/18 25.0 0.06 0.11
KO 180615P00026000 P 06/15/18 26.0 0.07 0.12
KO 180615P00027000 P 06/15/18 27.0 0.08 0.13
KO 180615P00028000 P 06/15/18 28.0 0.07 0.15
KO 180615P00029000 P 06/15/18 29.0 0.10 0.16
KO 180615P00030000 P 06/15/18 30.0 0.11 0.16
KO 180615P00031000 P 06/15/18 31.0 0.13 0.18
KO 180615P00032000 P 06/15/18 32.0 0.13 0.20
KO 180615P00033000 P 06/15/18 33.0 0.17 0.22
KO 180615P00034000 P 06/15/18 34.0 0.20 0.24
KO 180615P00035000 P 06/15/18 35.0 0.23 0.28
KO 180615P00036000 P 06/15/18 36.0 0.28 0.32
KO 180615P00037000 P 06/15/18 37.0 0.33 0.37
KO 180615P00038000 P 06/15/18 38.0 0.39 0.45
KO 180615P00039000 P 06/15/18 39.0 0.45 0.53
KO 180615P00040000 P 06/15/18 40.0 0.61 0.66
KO 180615P00041000 P 06/15/18 41.0 0.77 0.82
KO 180615P00042000 P 06/15/18 42.0 0.98 1.02
KO 180615P00043000 P 06/15/18 43.0 1.23 1.29
KO 180615P00044000 P 06/15/18 44.0 1.55 1.63
KO 180615P00045000 P 06/15/18 45.0 1.95 2.05
KO 180615P00046000 P 06/15/18 46.0 2.44 2.56
KO 180615P00047000 P 06/15/18 47.0 3.05 3.20
KO 180615P00048000 P 06/15/18 48.0 3.75 3.90
KO 180615P00049000 P 06/15/18 49.0 4.50 4.65
KO 180615P00050000 P 06/15/18 50.0 5.25 5.55
KO 180615P00055000 P 06/15/18 55.0 9.40 10.35
KO 180615P00060000 P 06/15/18 60.0 13.60 16.15
KO 180921C00023000 C 09/21/18 23.0 21.80 23.50
KO 180921C00025000 C 09/21/18 25.0 19.65 21.55
KO 180921C00028000 C 09/21/18 28.0 16.35 18.85
KO 180921C00030000 C 09/21/18 30.0 14.30 16.75
KO 180921C00033000 C 09/21/18 33.0 11.65 13.70
KO 180921C00035000 C 09/21/18 35.0 10.45 10.95
KO 180921C00038000 C 09/21/18 38.0 7.65 8.10
KO 180921C00040000 C 09/21/18 40.0 5.90 6.25
KO 180921C00043000 C 09/21/18 43.0 3.60 3.75
KO 180921C00045000 C 09/21/18 45.0 2.28 2.49
KO 180921C00047000 C 09/21/18 47.0 1.45 1.55
KO 180921C00050000 C 09/21/18 50.0 0.58 0.67
KO 180921C00055000 C 09/21/18 55.0 0.11 0.15
KO 180921C00060000 C 09/21/18 60.0 0.01 0.05
KO 180921P00023000 P 09/21/18 23.0 0.07 0.13
KO 180921P00025000 P 09/21/18 25.0 0.09 0.16
KO 180921P00028000 P 09/21/18 28.0 0.13 0.20
KO 180921P00030000 P 09/21/18 30.0 0.17 0.24
KO 180921P00033000 P 09/21/18 33.0 0.26 0.33
KO 180921P00035000 P 09/21/18 35.0 0.36 0.43
KO 180921P00038000 P 09/21/18 38.0 0.61 0.69
KO 180921P00040000 P 09/21/18 40.0 0.91 0.98
KO 180921P00043000 P 09/21/18 43.0 1.67 1.74
KO 180921P00045000 P 09/21/18 45.0 2.46 2.55
KO 180921P00047000 P 09/21/18 47.0 3.55 3.65
KO 180921P00050000 P 09/21/18 50.0 5.55 5.90
KO 180921P00055000 P 09/21/18 55.0 9.85 10.50
KO 180921P00060000 P 09/21/18 60.0 13.90 16.05
KO 190118C00023000 C 01/18/19 23.0 21.50 23.80
KO 190118C00025000 C 01/18/19 25.0 19.55 21.45
KO 190118C00028000 C 01/18/19 28.0 16.70 18.50
KO 190118C00030000 C 01/18/19 30.0 14.55 16.50
KO 190118C00033000 C 01/18/19 33.0 11.55 13.80
KO 190118C00035000 C 01/18/19 35.0 10.40 11.05
KO 190118C00038000 C 01/18/19 38.0 7.75 8.05
KO 190118C00040000 C 01/18/19 40.0 6.00 6.35
KO 190118C00042000 C 01/18/19 42.0 4.60 4.90
KO 190118C00045000 C 01/18/19 45.0 2.63 2.87
KO 190118C00047000 C 01/18/19 47.0 1.85 1.94
KO 190118C00050000 C 01/18/19 50.0 0.89 0.99
KO 190118C00055000 C 01/18/19 55.0 0.24 0.32
KO 190118C00060000 C 01/18/19 60.0 0.06 0.13
KO 190118P00023000 P 01/18/19 23.0 0.12 0.18
KO 190118P00025000 P 01/18/19 25.0 0.16 0.21
KO 190118P00028000 P 01/18/19 28.0 0.23 0.29
KO 190118P00030000 P 01/18/19 30.0 0.31 0.35
KO 190118P00033000 P 01/18/19 33.0 0.46 0.51
KO 190118P00035000 P 01/18/19 35.0 0.58 0.65
KO 190118P00038000 P 01/18/19 38.0 0.95 1.00
KO 190118P00040000 P 01/18/19 40.0 1.30 1.40
KO 190118P00042000 P 01/18/19 42.0 1.84 1.93
KO 190118P00045000 P 01/18/19 45.0 3.00 3.15
KO 190118P00047000 P 01/18/19 47.0 4.05 4.25
KO 190118P00050000 P 01/18/19 50.0 6.10 6.35
KO 190118P00055000 P 01/18/19 55.0 9.95 10.90
KO 190118P00060000 P 01/18/19 60.0 12.10 15.55

OPRA data is delayed 15 minutes.