Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Coca Cola Company (KO)
As of Dec 7 2016 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 161209C00032000 C 12/09/16 32.0 7.95 10.15
KO 161209C00033000 C 12/09/16 33.0 5.85 9.65
KO 161209C00034500 C 12/09/16 34.5 5.60 7.05
KO 161209C00035500 C 12/09/16 35.5 4.70 7.25
KO 161209C00036000 C 12/09/16 36.0 4.20 5.95
KO 161209C00036500 C 12/09/16 36.5 2.25 4.70
KO 161209C00037000 C 12/09/16 37.0 3.25 4.20
KO 161209C00037500 C 12/09/16 37.5 2.96 5.25
KO 161209C00038000 C 12/09/16 38.0 3.10 3.15
KO 161209C00038500 C 12/09/16 38.5 2.62 2.64
KO 161209C00039000 C 12/09/16 39.0 2.12 2.14
KO 161209C00039500 C 12/09/16 39.5 1.62 1.64
KO 161209C00040000 C 12/09/16 40.0 1.13 1.15
KO 161209C00040500 C 12/09/16 40.5 0.65 0.66
KO 161209C00041000 C 12/09/16 41.0 0.24 0.25
KO 161209C00041500 C 12/09/16 41.5 0.04 0.05
KO 161209C00042000 C 12/09/16 42.0 0.00 0.03
KO 161209C00042500 C 12/09/16 42.5 0.00 0.03
KO 161209C00043000 C 12/09/16 43.0 0.00 0.02
KO 161209C00043500 C 12/09/16 43.5 0.00 0.02
KO 161209C00044000 C 12/09/16 44.0 0.00 0.02
KO 161209C00044500 C 12/09/16 44.5 0.00 0.02
KO 161209C00045000 C 12/09/16 45.0 0.00 0.02
KO 161209C00045500 C 12/09/16 45.5 0.00 0.01
KO 161209C00046000 C 12/09/16 46.0 0.00 0.02
KO 161209C00046500 C 12/09/16 46.5 0.00 0.02
KO 161209C00047000 C 12/09/16 47.0 0.00 0.01
KO 161209C00047500 C 12/09/16 47.5 0.00 0.03
KO 161209C00048000 C 12/09/16 48.0 0.00 0.01
KO 161209C00048500 C 12/09/16 48.5 0.00 0.03
KO 161209C00049000 C 12/09/16 49.0 0.00 0.02
KO 161209C00049500 C 12/09/16 49.5 0.00 0.02
KO 161209C00050000 C 12/09/16 50.0 0.00 0.03
KO 161209C00050500 C 12/09/16 50.5 0.00 0.03
KO 161209C00051000 C 12/09/16 51.0 0.00 0.02
KO 161209C00051500 C 12/09/16 51.5 0.00 0.02
KO 161209C00052000 C 12/09/16 52.0 0.00 0.02
KO 161209C00052500 C 12/09/16 52.5 0.00 0.03
KO 161209C00053000 C 12/09/16 53.0 0.00 0.03
KO 161209P00032000 P 12/09/16 32.0 0.00 0.02
KO 161209P00033000 P 12/09/16 33.0 0.00 0.02
KO 161209P00034500 P 12/09/16 34.5 0.00 0.03
KO 161209P00035500 P 12/09/16 35.5 0.00 0.01
KO 161209P00036000 P 12/09/16 36.0 0.00 0.03
KO 161209P00036500 P 12/09/16 36.5 0.00 0.04
KO 161209P00037000 P 12/09/16 37.0 0.00 0.02
KO 161209P00037500 P 12/09/16 37.5 0.00 0.05
KO 161209P00038000 P 12/09/16 38.0 0.00 0.04
KO 161209P00038500 P 12/09/16 38.5 0.00 0.03
KO 161209P00039000 P 12/09/16 39.0 0.00 0.03
KO 161209P00039500 P 12/09/16 39.5 0.00 0.03
KO 161209P00040000 P 12/09/16 40.0 0.01 0.03
KO 161209P00040500 P 12/09/16 40.5 0.02 0.03
KO 161209P00041000 P 12/09/16 41.0 0.11 0.12
KO 161209P00041500 P 12/09/16 41.5 0.41 0.42
KO 161209P00042000 P 12/09/16 42.0 0.87 0.88
KO 161209P00042500 P 12/09/16 42.5 1.36 1.38
KO 161209P00043000 P 12/09/16 43.0 1.86 1.89
KO 161209P00043500 P 12/09/16 43.5 2.36 2.38
KO 161209P00044000 P 12/09/16 44.0 2.87 2.89
KO 161209P00044500 P 12/09/16 44.5 2.40 5.75
KO 161209P00045000 P 12/09/16 45.0 3.80 4.75
KO 161209P00045500 P 12/09/16 45.5 3.00 6.20
KO 161209P00046000 P 12/09/16 46.0 4.80 5.75
KO 161209P00046500 P 12/09/16 46.5 5.15 6.40
KO 161209P00047000 P 12/09/16 47.0 5.80 6.85
KO 161209P00047500 P 12/09/16 47.5 5.90 8.20
KO 161209P00048000 P 12/09/16 48.0 6.80 7.90
KO 161209P00048500 P 12/09/16 48.5 5.90 9.65
KO 161209P00049000 P 12/09/16 49.0 6.30 10.15
KO 161209P00049500 P 12/09/16 49.5 6.80 10.65
KO 161209P00050000 P 12/09/16 50.0 7.40 11.20
KO 161209P00050500 P 12/09/16 50.5 7.85 11.65
KO 161209P00051000 P 12/09/16 51.0 8.35 12.10
KO 161209P00051500 P 12/09/16 51.5 8.85 12.65
KO 161209P00052000 P 12/09/16 52.0 9.30 13.15
KO 161209P00052500 P 12/09/16 52.5 9.85 13.65
KO 161209P00053000 P 12/09/16 53.0 10.30 13.15
KO 161216C00028000 C 12/16/16 28.0 12.50 13.50
KO 161216C00029000 C 12/16/16 29.0 11.50 12.60
KO 161216C00030000 C 12/16/16 30.0 10.50 11.40
KO 161216C00031000 C 12/16/16 31.0 9.50 10.55
KO 161216C00032000 C 12/16/16 32.0 8.55 9.35
KO 161216C00033000 C 12/16/16 33.0 7.50 8.40
KO 161216C00033500 C 12/16/16 33.5 7.00 7.90
KO 161216C00034000 C 12/16/16 34.0 6.50 7.20
KO 161216C00034500 C 12/16/16 34.5 6.00 6.90
KO 161216C00035000 C 12/16/16 35.0 5.20 6.20
KO 161216C00035500 C 12/16/16 35.5 4.80 5.70
KO 161216C00036000 C 12/16/16 36.0 4.25 5.20
KO 161216C00036500 C 12/16/16 36.5 3.75 4.80
KO 161216C00037000 C 12/16/16 37.0 3.25 4.20
KO 161216C00037500 C 12/16/16 37.5 3.55 3.85
KO 161216C00038000 C 12/16/16 38.0 3.05 3.25
KO 161216C00038500 C 12/16/16 38.5 2.64 2.66
KO 161216C00039000 C 12/16/16 39.0 2.15 2.16
KO 161216C00039500 C 12/16/16 39.5 1.66 1.68
KO 161216C00040000 C 12/16/16 40.0 1.19 1.20
KO 161216C00040500 C 12/16/16 40.5 0.76 0.77
KO 161216C00041000 C 12/16/16 41.0 0.41 0.42
KO 161216C00041500 C 12/16/16 41.5 0.18 0.19
KO 161216C00042000 C 12/16/16 42.0 0.06 0.07
KO 161216C00042500 C 12/16/16 42.5 0.02 0.03
KO 161216C00043000 C 12/16/16 43.0 0.00 0.02
KO 161216C00043500 C 12/16/16 43.5 0.00 0.03
KO 161216C00044000 C 12/16/16 44.0 0.00 0.01
KO 161216C00044500 C 12/16/16 44.5 0.00 0.03
KO 161216C00045000 C 12/16/16 45.0 0.00 0.02
KO 161216C00045500 C 12/16/16 45.5 0.00 0.03
KO 161216C00046000 C 12/16/16 46.0 0.00 0.02
KO 161216C00046500 C 12/16/16 46.5 0.00 0.02
KO 161216C00047000 C 12/16/16 47.0 0.00 0.02
KO 161216C00047500 C 12/16/16 47.5 0.00 0.01
KO 161216C00048000 C 12/16/16 48.0 0.00 0.02
KO 161216C00048500 C 12/16/16 48.5 0.00 0.02
KO 161216C00049000 C 12/16/16 49.0 0.00 0.02
KO 161216C00049500 C 12/16/16 49.5 0.00 0.02
KO 161216C00050000 C 12/16/16 50.0 0.00 0.02
KO 161216C00050500 C 12/16/16 50.5 0.00 0.02
KO 161216C00051000 C 12/16/16 51.0 0.00 0.02
KO 161216C00052000 C 12/16/16 52.0 0.00 0.02
KO 161216C00053000 C 12/16/16 53.0 0.00 0.02
KO 161216C00055000 C 12/16/16 55.0 0.00 0.02
KO 161216P00028000 P 12/16/16 28.0 0.00 0.02
KO 161216P00029000 P 12/16/16 29.0 0.00 0.02
KO 161216P00030000 P 12/16/16 30.0 0.00 0.01
KO 161216P00031000 P 12/16/16 31.0 0.00 0.02
KO 161216P00032000 P 12/16/16 32.0 0.00 0.02
KO 161216P00033000 P 12/16/16 33.0 0.00 0.01
KO 161216P00033500 P 12/16/16 33.5 0.00 0.02
KO 161216P00034000 P 12/16/16 34.0 0.00 0.02
KO 161216P00034500 P 12/16/16 34.5 0.00 0.03
KO 161216P00035000 P 12/16/16 35.0 0.00 0.01
KO 161216P00035500 P 12/16/16 35.5 0.00 0.03
KO 161216P00036000 P 12/16/16 36.0 0.00 0.03
KO 161216P00036500 P 12/16/16 36.5 0.00 0.02
KO 161216P00037000 P 12/16/16 37.0 0.00 0.03
KO 161216P00037500 P 12/16/16 37.5 0.00 0.03
KO 161216P00038000 P 12/16/16 38.0 0.00 0.03
KO 161216P00038500 P 12/16/16 38.5 0.01 0.03
KO 161216P00039000 P 12/16/16 39.0 0.02 0.03
KO 161216P00039500 P 12/16/16 39.5 0.03 0.04
KO 161216P00040000 P 12/16/16 40.0 0.05 0.06
KO 161216P00040500 P 12/16/16 40.5 0.12 0.13
KO 161216P00041000 P 12/16/16 41.0 0.27 0.28
KO 161216P00041500 P 12/16/16 41.5 0.54 0.55
KO 161216P00042000 P 12/16/16 42.0 0.93 0.94
KO 161216P00042500 P 12/16/16 42.5 1.39 1.40
KO 161216P00043000 P 12/16/16 43.0 1.87 1.89
KO 161216P00043500 P 12/16/16 43.5 2.37 2.38
KO 161216P00044000 P 12/16/16 44.0 2.86 2.88
KO 161216P00044500 P 12/16/16 44.5 3.20 4.00
KO 161216P00045000 P 12/16/16 45.0 3.75 4.50
KO 161216P00045500 P 12/16/16 45.5 3.55 5.00
KO 161216P00046000 P 12/16/16 46.0 4.80 5.55
KO 161216P00046500 P 12/16/16 46.5 5.20 6.05
KO 161216P00047000 P 12/16/16 47.0 5.70 6.55
KO 161216P00047500 P 12/16/16 47.5 6.20 7.00
KO 161216P00048000 P 12/16/16 48.0 6.70 7.55
KO 161216P00048500 P 12/16/16 48.5 7.25 8.05
KO 161216P00049000 P 12/16/16 49.0 7.70 8.55
KO 161216P00049500 P 12/16/16 49.5 8.20 9.05
KO 161216P00050000 P 12/16/16 50.0 8.80 9.55
KO 161216P00050500 P 12/16/16 50.5 9.20 10.05
KO 161216P00051000 P 12/16/16 51.0 9.70 10.50
KO 161216P00052000 P 12/16/16 52.0 10.70 11.55
KO 161216P00053000 P 12/16/16 53.0 11.45 12.55
KO 161216P00055000 P 12/16/16 55.0 13.20 14.50
KO 161223C00034000 C 12/23/16 34.0 6.20 7.35
KO 161223C00035000 C 12/23/16 35.0 5.20 7.50
KO 161223C00035500 C 12/23/16 35.5 4.75 5.90
KO 161223C00036000 C 12/23/16 36.0 4.25 5.85
KO 161223C00036500 C 12/23/16 36.5 3.75 5.10
KO 161223C00037000 C 12/23/16 37.0 3.25 4.35
KO 161223C00037500 C 12/23/16 37.5 2.75 4.15
KO 161223C00038000 C 12/23/16 38.0 2.31 4.15
KO 161223C00038500 C 12/23/16 38.5 2.39 2.76
KO 161223C00039000 C 12/23/16 39.0 2.19 2.20
KO 161223C00039500 C 12/23/16 39.5 1.71 1.73
KO 161223C00040000 C 12/23/16 40.0 1.26 1.27
KO 161223C00040500 C 12/23/16 40.5 0.85 0.87
KO 161223C00041000 C 12/23/16 41.0 0.52 0.53
KO 161223C00041500 C 12/23/16 41.5 0.28 0.29
KO 161223C00042000 C 12/23/16 42.0 0.13 0.14
KO 161223C00042500 C 12/23/16 42.5 0.05 0.06
KO 161223C00043000 C 12/23/16 43.0 0.02 0.03
KO 161223C00043500 C 12/23/16 43.5 0.01 0.03
KO 161223C00044000 C 12/23/16 44.0 0.00 0.03
KO 161223C00044500 C 12/23/16 44.5 0.00 0.03
KO 161223C00045000 C 12/23/16 45.0 0.00 0.02
KO 161223C00045500 C 12/23/16 45.5 0.00 0.02
KO 161223C00046000 C 12/23/16 46.0 0.00 0.02
KO 161223C00046500 C 12/23/16 46.5 0.00 0.02
KO 161223C00047000 C 12/23/16 47.0 0.00 0.02
KO 161223C00047500 C 12/23/16 47.5 0.00 0.02
KO 161223C00048000 C 12/23/16 48.0 0.00 0.02
KO 161223C00048500 C 12/23/16 48.5 0.00 0.03
KO 161223C00049000 C 12/23/16 49.0 0.00 0.02
KO 161223C00049500 C 12/23/16 49.5 0.00 0.03
KO 161223P00034000 P 12/23/16 34.0 0.00 0.03
KO 161223P00035000 P 12/23/16 35.0 0.00 0.03
KO 161223P00035500 P 12/23/16 35.5 0.01 0.03
KO 161223P00036000 P 12/23/16 36.0 0.02 0.03
KO 161223P00036500 P 12/23/16 36.5 0.02 0.03
KO 161223P00037000 P 12/23/16 37.0 0.02 0.03
KO 161223P00037500 P 12/23/16 37.5 0.02 0.03
KO 161223P00038000 P 12/23/16 38.0 0.03 0.04
KO 161223P00038500 P 12/23/16 38.5 0.04 0.05
KO 161223P00039000 P 12/23/16 39.0 0.05 0.06
KO 161223P00039500 P 12/23/16 39.5 0.07 0.08
KO 161223P00040000 P 12/23/16 40.0 0.11 0.12
KO 161223P00040500 P 12/23/16 40.5 0.21 0.22
KO 161223P00041000 P 12/23/16 41.0 0.37 0.38
KO 161223P00041500 P 12/23/16 41.5 0.63 0.64
KO 161223P00042000 P 12/23/16 42.0 0.98 1.00
KO 161223P00042500 P 12/23/16 42.5 1.41 1.43
KO 161223P00043000 P 12/23/16 43.0 1.88 1.90
KO 161223P00043500 P 12/23/16 43.5 2.21 2.72
KO 161223P00044000 P 12/23/16 44.0 2.83 3.75
KO 161223P00044500 P 12/23/16 44.5 2.40 4.30
KO 161223P00045000 P 12/23/16 45.0 3.80 4.80
KO 161223P00045500 P 12/23/16 45.5 3.40 6.70
KO 161223P00046000 P 12/23/16 46.0 3.80 5.80
KO 161223P00046500 P 12/23/16 46.5 3.45 6.40
KO 161223P00047000 P 12/23/16 47.0 4.20 6.90
KO 161223P00047500 P 12/23/16 47.5 4.40 7.40
KO 161223P00048000 P 12/23/16 48.0 5.00 7.90
KO 161223P00048500 P 12/23/16 48.5 5.50 9.80
KO 161223P00049000 P 12/23/16 49.0 6.65 9.90
KO 161223P00049500 P 12/23/16 49.5 6.55 10.80
KO 161230C00035000 C 12/30/16 35.0 5.15 6.30
KO 161230C00035500 C 12/30/16 35.5 4.75 6.25
KO 161230C00036000 C 12/30/16 36.0 4.30 5.65
KO 161230C00036500 C 12/30/16 36.5 3.80 6.20
KO 161230C00037000 C 12/30/16 37.0 3.35 5.10
KO 161230C00037500 C 12/30/16 37.5 2.80 3.90
KO 161230C00038000 C 12/30/16 38.0 2.89 4.10
KO 161230C00038500 C 12/30/16 38.5 2.69 2.72
KO 161230C00039000 C 12/30/16 39.0 2.16 2.27
KO 161230C00039500 C 12/30/16 39.5 1.69 1.82
KO 161230C00040000 C 12/30/16 40.0 1.31 1.34
KO 161230C00040500 C 12/30/16 40.5 0.92 0.95
KO 161230C00041000 C 12/30/16 41.0 0.59 0.62
KO 161230C00041500 C 12/30/16 41.5 0.34 0.37
KO 161230C00042000 C 12/30/16 42.0 0.18 0.21
KO 161230C00042500 C 12/30/16 42.5 0.07 0.11
KO 161230C00043000 C 12/30/16 43.0 0.00 0.07
KO 161230C00043500 C 12/30/16 43.5 0.00 0.05
KO 161230C00044000 C 12/30/16 44.0 0.00 0.03
KO 161230C00044500 C 12/30/16 44.5 0.00 0.03
KO 161230C00045000 C 12/30/16 45.0 0.00 0.03
KO 161230C00045500 C 12/30/16 45.5 0.00 0.03
KO 161230C00046000 C 12/30/16 46.0 0.00 0.03
KO 161230C00046500 C 12/30/16 46.5 0.00 0.03
KO 161230C00047000 C 12/30/16 47.0 0.00 0.03
KO 161230C00047500 C 12/30/16 47.5 0.00 0.02
KO 161230C00048000 C 12/30/16 48.0 0.00 0.03
KO 161230C00048500 C 12/30/16 48.5 0.00 0.03
KO 161230C00049000 C 12/30/16 49.0 0.00 0.03
KO 161230C00049500 C 12/30/16 49.5 0.00 0.03
KO 161230P00035000 P 12/30/16 35.0 0.00 0.06
KO 161230P00035500 P 12/30/16 35.5 0.00 0.07
KO 161230P00036000 P 12/30/16 36.0 0.00 0.07
KO 161230P00036500 P 12/30/16 36.5 0.00 0.09
KO 161230P00037000 P 12/30/16 37.0 0.00 0.04
KO 161230P00037500 P 12/30/16 37.5 0.01 0.09
KO 161230P00038000 P 12/30/16 38.0 0.01 0.07
KO 161230P00038500 P 12/30/16 38.5 0.04 0.10
KO 161230P00039000 P 12/30/16 39.0 0.07 0.11
KO 161230P00039500 P 12/30/16 39.5 0.10 0.13
KO 161230P00040000 P 12/30/16 40.0 0.16 0.18
KO 161230P00040500 P 12/30/16 40.5 0.27 0.29
KO 161230P00041000 P 12/30/16 41.0 0.44 0.46
KO 161230P00041500 P 12/30/16 41.5 0.68 0.72
KO 161230P00042000 P 12/30/16 42.0 1.00 1.08
KO 161230P00042500 P 12/30/16 42.5 1.39 1.51
KO 161230P00043000 P 12/30/16 43.0 1.83 2.04
KO 161230P00043500 P 12/30/16 43.5 2.33 2.52
KO 161230P00044000 P 12/30/16 44.0 2.62 3.75
KO 161230P00044500 P 12/30/16 44.5 2.32 4.30
KO 161230P00045000 P 12/30/16 45.0 3.55 4.80
KO 161230P00045500 P 12/30/16 45.5 2.69 6.35
KO 161230P00046000 P 12/30/16 46.0 3.95 5.80
KO 161230P00046500 P 12/30/16 46.5 3.45 7.40
KO 161230P00047000 P 12/30/16 47.0 4.00 6.90
KO 161230P00047500 P 12/30/16 47.5 4.45 8.20
KO 161230P00048000 P 12/30/16 48.0 5.05 7.90
KO 161230P00048500 P 12/30/16 48.5 5.50 9.80
KO 161230P00049000 P 12/30/16 49.0 6.00 8.90
KO 161230P00049500 P 12/30/16 49.5 6.55 9.35
KO 170106C00034500 C 01/06/17 34.5 5.75 6.75
KO 170106C00035000 C 01/06/17 35.0 5.25 6.85
KO 170106C00035500 C 01/06/17 35.5 4.80 5.75
KO 170106C00036000 C 01/06/17 36.0 3.90 6.45
KO 170106C00036500 C 01/06/17 36.5 3.80 4.75
KO 170106C00037000 C 01/06/17 37.0 3.35 4.90
KO 170106C00037500 C 01/06/17 37.5 2.80 5.05
KO 170106C00038000 C 01/06/17 38.0 2.92 3.35
KO 170106C00038500 C 01/06/17 38.5 2.67 2.82
KO 170106C00039000 C 01/06/17 39.0 2.19 2.31
KO 170106C00039500 C 01/06/17 39.5 1.73 1.86
KO 170106C00040000 C 01/06/17 40.0 1.33 1.43
KO 170106C00040500 C 01/06/17 40.5 0.99 1.02
KO 170106C00041000 C 01/06/17 41.0 0.67 0.70
KO 170106C00041500 C 01/06/17 41.5 0.42 0.44
KO 170106C00042000 C 01/06/17 42.0 0.24 0.27
KO 170106C00042500 C 01/06/17 42.5 0.11 0.15
KO 170106C00043000 C 01/06/17 43.0 0.01 0.09
KO 170106C00043500 C 01/06/17 43.5 0.00 0.07
KO 170106C00044000 C 01/06/17 44.0 0.00 0.04
KO 170106C00044500 C 01/06/17 44.5 0.00 0.03
KO 170106C00045000 C 01/06/17 45.0 0.00 0.03
KO 170106C00045500 C 01/06/17 45.5 0.00 0.02
KO 170106C00046000 C 01/06/17 46.0 0.00 0.03
KO 170106C00046500 C 01/06/17 46.5 0.00 0.02
KO 170106C00047000 C 01/06/17 47.0 0.00 0.02
KO 170106C00047500 C 01/06/17 47.5 0.00 0.02
KO 170106C00048000 C 01/06/17 48.0 0.00 0.03
KO 170106C00048500 C 01/06/17 48.5 0.00 0.01
KO 170106P00034500 P 01/06/17 34.5 0.00 0.07
KO 170106P00035000 P 01/06/17 35.0 0.00 0.08
KO 170106P00035500 P 01/06/17 35.5 0.00 0.09
KO 170106P00036000 P 01/06/17 36.0 0.00 0.09
KO 170106P00036500 P 01/06/17 36.5 0.00 0.10
KO 170106P00037000 P 01/06/17 37.0 0.00 0.05
KO 170106P00037500 P 01/06/17 37.5 0.04 0.11
KO 170106P00038000 P 01/06/17 38.0 0.05 0.13
KO 170106P00038500 P 01/06/17 38.5 0.07 0.13
KO 170106P00039000 P 01/06/17 39.0 0.10 0.14
KO 170106P00039500 P 01/06/17 39.5 0.14 0.16
KO 170106P00040000 P 01/06/17 40.0 0.21 0.24
KO 170106P00040500 P 01/06/17 40.5 0.33 0.35
KO 170106P00041000 P 01/06/17 41.0 0.51 0.53
KO 170106P00041500 P 01/06/17 41.5 0.76 0.78
KO 170106P00042000 P 01/06/17 42.0 1.04 1.16
KO 170106P00042500 P 01/06/17 42.5 1.43 1.54
KO 170106P00043000 P 01/06/17 43.0 1.88 1.97
KO 170106P00043500 P 01/06/17 43.5 2.33 3.25
KO 170106P00044000 P 01/06/17 44.0 2.81 3.80
KO 170106P00044500 P 01/06/17 44.5 2.67 5.15
KO 170106P00045000 P 01/06/17 45.0 3.55 4.80
KO 170106P00045500 P 01/06/17 45.5 2.81 6.50
KO 170106P00046000 P 01/06/17 46.0 3.20 5.80
KO 170106P00046500 P 01/06/17 46.5 3.65 6.35
KO 170106P00047000 P 01/06/17 47.0 4.30 6.85
KO 170106P00047500 P 01/06/17 47.5 4.60 7.65
KO 170106P00048000 P 01/06/17 48.0 5.75 7.90
KO 170106P00048500 P 01/06/17 48.5 6.10 8.40
KO 170113C00034000 C 01/13/17 34.0 6.20 7.25
KO 170113C00034500 C 01/13/17 34.5 5.70 6.75
KO 170113C00035000 C 01/13/17 35.0 5.20 6.90
KO 170113C00035500 C 01/13/17 35.5 4.80 6.35
KO 170113C00036000 C 01/13/17 36.0 4.30 5.85
KO 170113C00036500 C 01/13/17 36.5 3.85 5.40
KO 170113C00037000 C 01/13/17 37.0 3.35 5.00
KO 170113C00037500 C 01/13/17 37.5 3.45 4.70
KO 170113C00038000 C 01/13/17 38.0 3.20 3.35
KO 170113C00038500 C 01/13/17 38.5 2.69 2.83
KO 170113C00039000 C 01/13/17 39.0 2.23 2.38
KO 170113C00039500 C 01/13/17 39.5 1.78 1.94
KO 170113C00040000 C 01/13/17 40.0 1.45 1.48
KO 170113C00040500 C 01/13/17 40.5 1.08 1.10
KO 170113C00041000 C 01/13/17 41.0 0.76 0.78
KO 170113C00041500 C 01/13/17 41.5 0.50 0.52
KO 170113C00042000 C 01/13/17 42.0 0.31 0.34
KO 170113C00042500 C 01/13/17 42.5 0.16 0.20
KO 170113C00043000 C 01/13/17 43.0 0.04 0.12
KO 170113C00043500 C 01/13/17 43.5 0.00 0.09
KO 170113C00044000 C 01/13/17 44.0 0.00 0.07
KO 170113C00044500 C 01/13/17 44.5 0.00 0.06
KO 170113C00045000 C 01/13/17 45.0 0.00 0.05
KO 170113C00045500 C 01/13/17 45.5 0.00 0.04
KO 170113C00046000 C 01/13/17 46.0 0.00 0.03
KO 170113C00046500 C 01/13/17 46.5 0.00 0.02
KO 170113C00047000 C 01/13/17 47.0 0.00 0.03
KO 170113C00047500 C 01/13/17 47.5 0.00 0.02
KO 170113C00048000 C 01/13/17 48.0 0.00 0.03
KO 170113C00048500 C 01/13/17 48.5 0.00 0.03
KO 170113P00034000 P 01/13/17 34.0 0.00 0.08
KO 170113P00034500 P 01/13/17 34.5 0.00 0.08
KO 170113P00035000 P 01/13/17 35.0 0.00 0.09
KO 170113P00035500 P 01/13/17 35.5 0.00 0.10
KO 170113P00036000 P 01/13/17 36.0 0.00 0.10
KO 170113P00036500 P 01/13/17 36.5 0.02 0.10
KO 170113P00037000 P 01/13/17 37.0 0.02 0.12
KO 170113P00037500 P 01/13/17 37.5 0.04 0.14
KO 170113P00038000 P 01/13/17 38.0 0.08 0.15
KO 170113P00038500 P 01/13/17 38.5 0.10 0.16
KO 170113P00039000 P 01/13/17 39.0 0.13 0.19
KO 170113P00039500 P 01/13/17 39.5 0.19 0.22
KO 170113P00040000 P 01/13/17 40.0 0.28 0.30
KO 170113P00040500 P 01/13/17 40.5 0.41 0.43
KO 170113P00041000 P 01/13/17 41.0 0.59 0.60
KO 170113P00041500 P 01/13/17 41.5 0.83 0.85
KO 170113P00042000 P 01/13/17 42.0 1.10 1.23
KO 170113P00042500 P 01/13/17 42.5 1.47 1.60
KO 170113P00043000 P 01/13/17 43.0 1.89 2.01
KO 170113P00043500 P 01/13/17 43.5 2.21 3.20
KO 170113P00044000 P 01/13/17 44.0 2.76 3.75
KO 170113P00044500 P 01/13/17 44.5 2.97 4.25
KO 170113P00045000 P 01/13/17 45.0 3.15 4.80
KO 170113P00045500 P 01/13/17 45.5 2.73 6.50
KO 170113P00046000 P 01/13/17 46.0 3.95 7.05
KO 170113P00046500 P 01/13/17 46.5 3.60 6.35
KO 170113P00047000 P 01/13/17 47.0 4.45 6.90
KO 170113P00047500 P 01/13/17 47.5 4.60 7.40
KO 170113P00048000 P 01/13/17 48.0 5.25 8.40
KO 170113P00048500 P 01/13/17 48.5 5.75 8.35
KO 170120C00023000 C 01/20/17 23.0 17.20 18.55
KO 170120C00024000 C 01/20/17 24.0 15.30 17.45
KO 170120C00025000 C 01/20/17 25.0 15.25 16.45
KO 170120C00026000 C 01/20/17 26.0 13.50 15.25
KO 170120C00027000 C 01/20/17 27.0 12.35 14.45
KO 170120C00028000 C 01/20/17 28.0 11.85 13.25
KO 170120C00029000 C 01/20/17 29.0 10.65 12.40
KO 170120C00030000 C 01/20/17 30.0 10.50 11.25
KO 170120C00031000 C 01/20/17 31.0 9.30 10.30
KO 170120C00032000 C 01/20/17 32.0 8.00 9.35
KO 170120C00033000 C 01/20/17 33.0 7.40 8.25
KO 170120C00034000 C 01/20/17 34.0 6.30 7.25
KO 170120C00035000 C 01/20/17 35.0 5.85 6.30
KO 170120C00036000 C 01/20/17 36.0 4.45 5.30
KO 170120C00037000 C 01/20/17 37.0 4.00 4.30
KO 170120C00038000 C 01/20/17 38.0 3.15 3.35
KO 170120C00039000 C 01/20/17 39.0 2.35 2.37
KO 170120C00040000 C 01/20/17 40.0 1.51 1.53
KO 170120C00041000 C 01/20/17 41.0 0.83 0.85
KO 170120C00042000 C 01/20/17 42.0 0.37 0.39
KO 170120C00043000 C 01/20/17 43.0 0.13 0.16
KO 170120C00044000 C 01/20/17 44.0 0.04 0.07
KO 170120C00045000 C 01/20/17 45.0 0.02 0.04
KO 170120C00046000 C 01/20/17 46.0 0.01 0.03
KO 170120C00047000 C 01/20/17 47.0 0.01 0.03
KO 170120C00048000 C 01/20/17 48.0 0.00 0.03
KO 170120C00049000 C 01/20/17 49.0 0.00 0.03
KO 170120C00050000 C 01/20/17 50.0 0.00 0.03
KO 170120C00055000 C 01/20/17 55.0 0.00 0.02
KO 170120C00060000 C 01/20/17 60.0 0.00 0.02
KO 170120C00065000 C 01/20/17 65.0 0.00 0.02
KO 170120P00023000 P 01/20/17 23.0 0.00 0.03
KO 170120P00024000 P 01/20/17 24.0 0.00 0.02
KO 170120P00025000 P 01/20/17 25.0 0.00 0.03
KO 170120P00026000 P 01/20/17 26.0 0.00 0.03
KO 170120P00027000 P 01/20/17 27.0 0.00 0.03
KO 170120P00028000 P 01/20/17 28.0 0.00 0.03
KO 170120P00029000 P 01/20/17 29.0 0.00 0.03
KO 170120P00030000 P 01/20/17 30.0 0.01 0.04
KO 170120P00031000 P 01/20/17 31.0 0.01 0.03
KO 170120P00032000 P 01/20/17 32.0 0.00 0.04
KO 170120P00033000 P 01/20/17 33.0 0.01 0.05
KO 170120P00034000 P 01/20/17 34.0 0.02 0.05
KO 170120P00035000 P 01/20/17 35.0 0.03 0.07
KO 170120P00036000 P 01/20/17 36.0 0.05 0.08
KO 170120P00037000 P 01/20/17 37.0 0.07 0.10
KO 170120P00038000 P 01/20/17 38.0 0.10 0.13
KO 170120P00039000 P 01/20/17 39.0 0.18 0.20
KO 170120P00040000 P 01/20/17 40.0 0.33 0.35
KO 170120P00041000 P 01/20/17 41.0 0.66 0.67
KO 170120P00042000 P 01/20/17 42.0 1.19 1.21
KO 170120P00043000 P 01/20/17 43.0 1.96 1.99
KO 170120P00044000 P 01/20/17 44.0 2.86 3.50
KO 170120P00045000 P 01/20/17 45.0 3.80 4.55
KO 170120P00046000 P 01/20/17 46.0 4.80 5.55
KO 170120P00047000 P 01/20/17 47.0 5.70 6.50
KO 170120P00048000 P 01/20/17 48.0 6.80 7.55
KO 170120P00049000 P 01/20/17 49.0 7.80 8.55
KO 170120P00050000 P 01/20/17 50.0 8.80 9.50
KO 170120P00055000 P 01/20/17 55.0 13.75 14.55
KO 170120P00060000 P 01/20/17 60.0 18.70 19.55
KO 170120P00065000 P 01/20/17 65.0 23.80 24.55
KO 170217C00023000 C 02/17/17 23.0 17.20 18.45
KO 170217C00024000 C 02/17/17 24.0 15.05 17.45
KO 170217C00025000 C 02/17/17 25.0 15.55 16.35
KO 170217C00026000 C 02/17/17 26.0 12.80 15.45
KO 170217C00027000 C 02/17/17 27.0 11.90 14.50
KO 170217C00028000 C 02/17/17 28.0 11.55 13.40
KO 170217C00029000 C 02/17/17 29.0 10.65 12.50
KO 170217C00030000 C 02/17/17 30.0 10.10 11.35
KO 170217C00031000 C 02/17/17 31.0 9.55 10.30
KO 170217C00032000 C 02/17/17 32.0 8.60 9.35
KO 170217C00033000 C 02/17/17 33.0 7.60 8.45
KO 170217C00034000 C 02/17/17 34.0 6.60 7.50
KO 170217C00035000 C 02/17/17 35.0 5.65 6.45
KO 170217C00036000 C 02/17/17 36.0 5.10 5.40
KO 170217C00037000 C 02/17/17 37.0 4.15 4.45
KO 170217C00038000 C 02/17/17 38.0 3.25 3.50
KO 170217C00039000 C 02/17/17 39.0 2.59 2.60
KO 170217C00040000 C 02/17/17 40.0 1.82 1.83
KO 170217C00041000 C 02/17/17 41.0 1.17 1.18
KO 170217C00042000 C 02/17/17 42.0 0.68 0.69
KO 170217C00043000 C 02/17/17 43.0 0.35 0.36
KO 170217C00044000 C 02/17/17 44.0 0.16 0.17
KO 170217C00045000 C 02/17/17 45.0 0.07 0.08
KO 170217C00046000 C 02/17/17 46.0 0.03 0.04
KO 170217C00047000 C 02/17/17 47.0 0.01 0.03
KO 170217C00048000 C 02/17/17 48.0 0.00 0.03
KO 170217C00049000 C 02/17/17 49.0 0.00 0.03
KO 170217C00050000 C 02/17/17 50.0 0.00 0.02
KO 170217C00055000 C 02/17/17 55.0 0.00 0.02
KO 170217C00060000 C 02/17/17 60.0 0.00 0.02
KO 170217C00065000 C 02/17/17 65.0 0.00 0.01
KO 170217P00023000 P 02/17/17 23.0 0.00 0.03
KO 170217P00024000 P 02/17/17 24.0 0.00 0.03
KO 170217P00025000 P 02/17/17 25.0 0.00 0.03
KO 170217P00026000 P 02/17/17 26.0 0.00 0.03
KO 170217P00027000 P 02/17/17 27.0 0.00 0.03
KO 170217P00028000 P 02/17/17 28.0 0.01 0.04
KO 170217P00029000 P 02/17/17 29.0 0.01 0.05
KO 170217P00030000 P 02/17/17 30.0 0.02 0.04
KO 170217P00031000 P 02/17/17 31.0 0.02 0.03
KO 170217P00032000 P 02/17/17 32.0 0.03 0.04
KO 170217P00033000 P 02/17/17 33.0 0.05 0.06
KO 170217P00034000 P 02/17/17 34.0 0.06 0.07
KO 170217P00035000 P 02/17/17 35.0 0.08 0.09
KO 170217P00036000 P 02/17/17 36.0 0.12 0.13
KO 170217P00037000 P 02/17/17 37.0 0.16 0.17
KO 170217P00038000 P 02/17/17 38.0 0.24 0.25
KO 170217P00039000 P 02/17/17 39.0 0.38 0.39
KO 170217P00040000 P 02/17/17 40.0 0.60 0.61
KO 170217P00041000 P 02/17/17 41.0 0.95 0.96
KO 170217P00042000 P 02/17/17 42.0 1.46 1.47
KO 170217P00043000 P 02/17/17 43.0 2.13 2.15
KO 170217P00044000 P 02/17/17 44.0 2.91 3.15
KO 170217P00045000 P 02/17/17 45.0 3.85 4.55
KO 170217P00046000 P 02/17/17 46.0 4.80 5.50
KO 170217P00047000 P 02/17/17 47.0 5.80 6.55
KO 170217P00048000 P 02/17/17 48.0 6.75 7.50
KO 170217P00049000 P 02/17/17 49.0 7.45 8.55
KO 170217P00050000 P 02/17/17 50.0 7.85 9.55
KO 170217P00055000 P 02/17/17 55.0 13.45 14.55
KO 170217P00060000 P 02/17/17 60.0 18.45 19.55
KO 170217P00065000 P 02/17/17 65.0 23.80 24.50
KO 170519C00023000 C 05/19/17 23.0 16.15 18.35
KO 170519C00024000 C 05/19/17 24.0 14.55 17.80
KO 170519C00025000 C 05/19/17 25.0 13.55 16.50
KO 170519C00026000 C 05/19/17 26.0 13.00 15.55
KO 170519C00027000 C 05/19/17 27.0 12.00 14.55
KO 170519C00028000 C 05/19/17 28.0 11.00 13.55
KO 170519C00029000 C 05/19/17 29.0 10.05 12.55
KO 170519C00030000 C 05/19/17 30.0 9.05 11.55
KO 170519C00031000 C 05/19/17 31.0 8.05 10.55
KO 170519C00032000 C 05/19/17 32.0 7.10 9.60
KO 170519C00033000 C 05/19/17 33.0 7.40 8.50
KO 170519C00034000 C 05/19/17 34.0 7.15 7.45
KO 170519C00035000 C 05/19/17 35.0 6.20 6.50
KO 170519C00036000 C 05/19/17 36.0 5.25 5.65
KO 170519C00037000 C 05/19/17 37.0 4.35 4.70
KO 170519C00038000 C 05/19/17 38.0 3.75 3.80
KO 170519C00039000 C 05/19/17 39.0 2.99 3.00
KO 170519C00040000 C 05/19/17 40.0 2.30 2.31
KO 170519C00041000 C 05/19/17 41.0 1.69 1.70
KO 170519C00042000 C 05/19/17 42.0 1.20 1.21
KO 170519C00043000 C 05/19/17 43.0 0.80 0.81
KO 170519C00044000 C 05/19/17 44.0 0.52 0.53
KO 170519C00045000 C 05/19/17 45.0 0.32 0.33
KO 170519C00046000 C 05/19/17 46.0 0.19 0.20
KO 170519C00047000 C 05/19/17 47.0 0.11 0.12
KO 170519C00048000 C 05/19/17 48.0 0.06 0.07
KO 170519C00049000 C 05/19/17 49.0 0.03 0.04
KO 170519C00050000 C 05/19/17 50.0 0.02 0.05
KO 170519C00055000 C 05/19/17 55.0 0.00 0.03
KO 170519P00023000 P 05/19/17 23.0 0.03 0.06
KO 170519P00024000 P 05/19/17 24.0 0.04 0.07
KO 170519P00025000 P 05/19/17 25.0 0.04 0.07
KO 170519P00026000 P 05/19/17 26.0 0.06 0.07
KO 170519P00027000 P 05/19/17 27.0 0.07 0.08
KO 170519P00028000 P 05/19/17 28.0 0.08 0.09
KO 170519P00029000 P 05/19/17 29.0 0.09 0.10
KO 170519P00030000 P 05/19/17 30.0 0.11 0.12
KO 170519P00031000 P 05/19/17 31.0 0.13 0.14
KO 170519P00032000 P 05/19/17 32.0 0.16 0.17
KO 170519P00033000 P 05/19/17 33.0 0.19 0.20
KO 170519P00034000 P 05/19/17 34.0 0.24 0.25
KO 170519P00035000 P 05/19/17 35.0 0.31 0.32
KO 170519P00036000 P 05/19/17 36.0 0.40 0.41
KO 170519P00037000 P 05/19/17 37.0 0.53 0.54
KO 170519P00038000 P 05/19/17 38.0 0.70 0.71
KO 170519P00039000 P 05/19/17 39.0 0.94 0.95
KO 170519P00040000 P 05/19/17 40.0 1.26 1.27
KO 170519P00041000 P 05/19/17 41.0 1.68 1.69
KO 170519P00042000 P 05/19/17 42.0 2.20 2.21
KO 170519P00043000 P 05/19/17 43.0 2.81 2.83
KO 170519P00044000 P 05/19/17 44.0 3.50 3.60
KO 170519P00045000 P 05/19/17 45.0 4.25 4.60
KO 170519P00046000 P 05/19/17 46.0 5.20 5.45
KO 170519P00047000 P 05/19/17 47.0 6.05 6.80
KO 170519P00048000 P 05/19/17 48.0 7.05 7.80
KO 170519P00049000 P 05/19/17 49.0 8.00 8.85
KO 170519P00050000 P 05/19/17 50.0 8.55 9.75
KO 170519P00055000 P 05/19/17 55.0 13.15 14.90
KO 170616C00023000 C 06/16/17 23.0 17.35 18.40
KO 170616C00024000 C 06/16/17 24.0 14.55 17.55
KO 170616C00025000 C 06/16/17 25.0 13.95 16.80
KO 170616C00026000 C 06/16/17 26.0 13.00 15.55
KO 170616C00027000 C 06/16/17 27.0 12.00 14.55
KO 170616C00028000 C 06/16/17 28.0 11.05 13.55
KO 170616C00029000 C 06/16/17 29.0 10.05 12.55
KO 170616C00030000 C 06/16/17 30.0 9.05 11.60
KO 170616C00031000 C 06/16/17 31.0 8.10 10.60
KO 170616C00032000 C 06/16/17 32.0 7.10 9.60
KO 170616C00033000 C 06/16/17 33.0 7.90 8.60
KO 170616C00034000 C 06/16/17 34.0 7.15 7.50
KO 170616C00035000 C 06/16/17 35.0 6.20 6.60
KO 170616C00036000 C 06/16/17 36.0 5.30 5.70
KO 170616C00037000 C 06/16/17 37.0 4.40 4.75
KO 170616C00038000 C 06/16/17 38.0 3.60 3.95
KO 170616C00039000 C 06/16/17 39.0 2.81 3.20
KO 170616C00040000 C 06/16/17 40.0 2.39 2.45
KO 170616C00041000 C 06/16/17 41.0 1.79 1.84
KO 170616C00042000 C 06/16/17 42.0 1.30 1.33
KO 170616C00043000 C 06/16/17 43.0 0.90 0.91
KO 170616C00044000 C 06/16/17 44.0 0.60 0.63
KO 170616C00045000 C 06/16/17 45.0 0.38 0.41
KO 170616C00046000 C 06/16/17 46.0 0.24 0.25
KO 170616C00047000 C 06/16/17 47.0 0.14 0.16
KO 170616C00048000 C 06/16/17 48.0 0.09 0.11
KO 170616C00049000 C 06/16/17 49.0 0.05 0.08
KO 170616C00050000 C 06/16/17 50.0 0.03 0.06
KO 170616C00055000 C 06/16/17 55.0 0.00 0.03
KO 170616C00060000 C 06/16/17 60.0 0.00 0.03
KO 170616C00065000 C 06/16/17 65.0 0.00 0.03
KO 170616P00023000 P 06/16/17 23.0 0.05 0.06
KO 170616P00024000 P 06/16/17 24.0 0.06 0.09
KO 170616P00025000 P 06/16/17 25.0 0.07 0.10
KO 170616P00026000 P 06/16/17 26.0 0.08 0.11
KO 170616P00027000 P 06/16/17 27.0 0.09 0.11
KO 170616P00028000 P 06/16/17 28.0 0.10 0.13
KO 170616P00029000 P 06/16/17 29.0 0.12 0.15
KO 170616P00030000 P 06/16/17 30.0 0.15 0.18
KO 170616P00031000 P 06/16/17 31.0 0.18 0.21
KO 170616P00032000 P 06/16/17 32.0 0.22 0.24
KO 170616P00033000 P 06/16/17 33.0 0.27 0.29
KO 170616P00034000 P 06/16/17 34.0 0.34 0.36
KO 170616P00035000 P 06/16/17 35.0 0.42 0.45
KO 170616P00036000 P 06/16/17 36.0 0.53 0.56
KO 170616P00037000 P 06/16/17 37.0 0.69 0.72
KO 170616P00038000 P 06/16/17 38.0 0.89 0.93
KO 170616P00039000 P 06/16/17 39.0 1.17 1.20
KO 170616P00040000 P 06/16/17 40.0 1.51 1.54
KO 170616P00041000 P 06/16/17 41.0 1.94 1.98
KO 170616P00042000 P 06/16/17 42.0 2.47 2.50
KO 170616P00043000 P 06/16/17 43.0 3.05 3.15
KO 170616P00044000 P 06/16/17 44.0 3.80 3.85
KO 170616P00045000 P 06/16/17 45.0 4.55 4.95
KO 170616P00046000 P 06/16/17 46.0 5.40 5.80
KO 170616P00047000 P 06/16/17 47.0 4.50 7.05
KO 170616P00048000 P 06/16/17 48.0 5.45 8.00
KO 170616P00049000 P 06/16/17 49.0 6.40 8.95
KO 170616P00050000 P 06/16/17 50.0 9.10 9.95
KO 170616P00055000 P 06/16/17 55.0 12.35 15.10
KO 170616P00060000 P 06/16/17 60.0 17.30 19.85
KO 170616P00065000 P 06/16/17 65.0 23.35 25.05
KO 180119C00023000 C 01/19/18 23.0 16.55 18.40
KO 180119C00025000 C 01/19/18 25.0 14.15 16.40
KO 180119C00028000 C 01/19/18 28.0 10.65 13.85
KO 180119C00030000 C 01/19/18 30.0 10.75 11.55
KO 180119C00033000 C 01/19/18 33.0 8.25 8.60
KO 180119C00035000 C 01/19/18 35.0 6.70 6.90
KO 180119C00038000 C 01/19/18 38.0 4.15 4.55
KO 180119C00040000 C 01/19/18 40.0 3.15 3.25
KO 180119C00042000 C 01/19/18 42.0 2.15 2.18
KO 180119C00045000 C 01/19/18 45.0 1.05 1.08
KO 180119C00047000 C 01/19/18 47.0 0.62 0.65
KO 180119C00050000 C 01/19/18 50.0 0.27 0.28
KO 180119C00055000 C 01/19/18 55.0 0.07 0.10
KO 180119C00060000 C 01/19/18 60.0 0.02 0.04
KO 180119P00023000 P 01/19/18 23.0 0.20 0.23
KO 180119P00025000 P 01/19/18 25.0 0.27 0.29
KO 180119P00028000 P 01/19/18 28.0 0.41 0.42
KO 180119P00030000 P 01/19/18 30.0 0.54 0.55
KO 180119P00033000 P 01/19/18 33.0 0.85 0.86
KO 180119P00035000 P 01/19/18 35.0 1.16 1.19
KO 180119P00038000 P 01/19/18 38.0 1.92 1.95
KO 180119P00040000 P 01/19/18 40.0 2.69 2.71
KO 180119P00042000 P 01/19/18 42.0 3.65 3.70
KO 180119P00045000 P 01/19/18 45.0 5.60 5.65
KO 180119P00047000 P 01/19/18 47.0 7.10 7.45
KO 180119P00050000 P 01/19/18 50.0 9.60 10.20
KO 180119P00055000 P 01/19/18 55.0 14.45 15.30
KO 180119P00060000 P 01/19/18 60.0 18.70 20.20
KO 190118C00023000 C 01/18/19 23.0 17.65 18.45
KO 190118C00025000 C 01/18/19 25.0 13.70 16.50
KO 190118C00028000 C 01/18/19 28.0 12.65 13.50
KO 190118C00030000 C 01/18/19 30.0 11.20 11.60
KO 190118C00033000 C 01/18/19 33.0 8.50 8.85
KO 190118C00035000 C 01/18/19 35.0 7.05 7.35
KO 190118C00038000 C 01/18/19 38.0 4.70 5.25
KO 190118C00040000 C 01/18/19 40.0 3.90 4.10
KO 190118C00042000 C 01/18/19 42.0 2.87 3.10
KO 190118C00045000 C 01/18/19 45.0 1.71 1.97
KO 190118C00047000 C 01/18/19 47.0 1.20 1.41
KO 190118C00050000 C 01/18/19 50.0 0.68 0.84
KO 190118C00055000 C 01/18/19 55.0 0.17 0.49
KO 190118C00060000 C 01/18/19 60.0 0.02 0.29
KO 190118P00023000 P 01/18/19 23.0 0.35 0.55
KO 190118P00025000 P 01/18/19 25.0 0.42 0.90
KO 190118P00028000 P 01/18/19 28.0 0.76 0.99
KO 190118P00030000 P 01/18/19 30.0 1.01 1.27
KO 190118P00033000 P 01/18/19 33.0 1.61 1.78
KO 190118P00035000 P 01/18/19 35.0 2.08 2.28
KO 190118P00038000 P 01/18/19 38.0 3.05 3.30
KO 190118P00040000 P 01/18/19 40.0 3.80 4.15
KO 190118P00042000 P 01/18/19 42.0 4.95 5.55
KO 190118P00045000 P 01/18/19 45.0 6.80 7.25
KO 190118P00047000 P 01/18/19 47.0 8.10 8.90
KO 190118P00050000 P 01/18/19 50.0 10.55 11.30
KO 190118P00055000 P 01/18/19 55.0 14.85 15.75
KO 190118P00060000 P 01/18/19 60.0 19.50 20.45

OPRA data is delayed 15 minutes.