Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Coca Cola Company (KO)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 140419C00025000 C 04/19/14 25.0 14.85 17.05
KO 140419C00029000 C 04/19/14 29.0 11.35 11.65
KO 140419C00030000 C 04/19/14 30.0 10.00 12.05
KO 140419C00031000 C 04/19/14 31.0 8.90 9.70
KO 140419C00031500 C 04/19/14 31.5 8.45 9.20
KO 140419C00032000 C 04/19/14 32.0 8.35 8.65
KO 140419C00032500 C 04/19/14 32.5 7.45 8.20
KO 140419C00033000 C 04/19/14 33.0 7.35 7.65
KO 140419C00033500 C 04/19/14 33.5 6.45 7.20
KO 140419C00034000 C 04/19/14 34.0 6.35 6.65
KO 140419C00034500 C 04/19/14 34.5 5.45 6.20
KO 140419C00035000 C 04/19/14 35.0 5.50 5.60
KO 140419C00035500 C 04/19/14 35.5 4.85 5.15
KO 140419C00036000 C 04/19/14 36.0 4.35 4.65
KO 140419C00036500 C 04/19/14 36.5 3.60 4.15
KO 140419C00037000 C 04/19/14 37.0 3.35 3.60
KO 140419C00037500 C 04/19/14 37.5 2.64 3.15
KO 140419C00038000 C 04/19/14 38.0 2.54 2.61
KO 140419C00038500 C 04/19/14 38.5 2.03 2.10
KO 140419C00039000 C 04/19/14 39.0 1.55 1.60
KO 140419C00039500 C 04/19/14 39.5 1.05 1.10
KO 140419C00040000 C 04/19/14 40.0 0.58 0.61
KO 140419C00040500 C 04/19/14 40.5 0.18 0.19
KO 140419C00041000 C 04/19/14 41.0 0.01 0.03
KO 140419C00041500 C 04/19/14 41.5 0.00 0.02
KO 140419C00042000 C 04/19/14 42.0 0.00 0.01
KO 140419C00042500 C 04/19/14 42.5 0.00 0.01
KO 140419C00043000 C 04/19/14 43.0 0.00 0.01
KO 140419C00043500 C 04/19/14 43.5 0.00 0.01
KO 140419C00044000 C 04/19/14 44.0 0.00 0.02
KO 140419C00044500 C 04/19/14 44.5 0.00 0.01
KO 140419C00045000 C 04/19/14 45.0 0.00 0.01
KO 140419C00045500 C 04/19/14 45.5 0.00 0.01
KO 140419C00046000 C 04/19/14 46.0 0.00 0.01
KO 140419C00047000 C 04/19/14 47.0 0.00 0.01
KO 140419C00048000 C 04/19/14 48.0 0.00 0.01
KO 140419C00050000 C 04/19/14 50.0 0.00 0.01
KO 140419P00025000 P 04/19/14 25.0 0.00 0.02
KO 140419P00029000 P 04/19/14 29.0 0.00 0.02
KO 140419P00030000 P 04/19/14 30.0 0.00 0.01
KO 140419P00031000 P 04/19/14 31.0 0.00 0.02
KO 140419P00031500 P 04/19/14 31.5 0.00 0.01
KO 140419P00032000 P 04/19/14 32.0 0.00 0.02
KO 140419P00032500 P 04/19/14 32.5 0.00 0.01
KO 140419P00033000 P 04/19/14 33.0 0.00 0.01
KO 140419P00033500 P 04/19/14 33.5 0.00 0.01
KO 140419P00034000 P 04/19/14 34.0 0.00 0.01
KO 140419P00034500 P 04/19/14 34.5 0.00 0.01
KO 140419P00035000 P 04/19/14 35.0 0.00 0.01
KO 140419P00035500 P 04/19/14 35.5 0.00 0.01
KO 140419P00036000 P 04/19/14 36.0 0.00 0.01
KO 140419P00036500 P 04/19/14 36.5 0.00 0.01
KO 140419P00037000 P 04/19/14 37.0 0.00 0.01
KO 140419P00037500 P 04/19/14 37.5 0.00 0.01
KO 140419P00038000 P 04/19/14 38.0 0.00 0.01
KO 140419P00038500 P 04/19/14 38.5 0.00 0.01
KO 140419P00039000 P 04/19/14 39.0 0.01 0.02
KO 140419P00039500 P 04/19/14 39.5 0.01 0.02
KO 140419P00040000 P 04/19/14 40.0 0.01 0.03
KO 140419P00040500 P 04/19/14 40.5 0.11 0.12
KO 140419P00041000 P 04/19/14 41.0 0.43 0.49
KO 140419P00041500 P 04/19/14 41.5 0.90 1.01
KO 140419P00042000 P 04/19/14 42.0 1.40 1.90
KO 140419P00042500 P 04/19/14 42.5 1.88 2.03
KO 140419P00043000 P 04/19/14 43.0 2.36 2.92
KO 140419P00043500 P 04/19/14 43.5 2.88 3.40
KO 140419P00044000 P 04/19/14 44.0 3.35 3.90
KO 140419P00044500 P 04/19/14 44.5 3.85 4.40
KO 140419P00045000 P 04/19/14 45.0 4.30 4.90
KO 140419P00045500 P 04/19/14 45.5 4.80 5.10
KO 140419P00046000 P 04/19/14 46.0 5.25 6.05
KO 140419P00047000 P 04/19/14 47.0 6.25 7.00
KO 140419P00048000 P 04/19/14 48.0 7.25 8.00
KO 140419P00050000 P 04/19/14 50.0 9.25 10.00
KO 140425C00028000 C 04/25/14 28.0 10.55 14.10
KO 140425C00029000 C 04/25/14 29.0 9.50 13.10
KO 140425C00030000 C 04/25/14 30.0 8.50 12.10
KO 140425C00031000 C 04/25/14 31.0 7.50 11.10
KO 140425C00032000 C 04/25/14 32.0 6.50 10.00
KO 140425C00033000 C 04/25/14 33.0 6.85 7.90
KO 140425C00034000 C 04/25/14 34.0 6.35 6.85
KO 140425C00035000 C 04/25/14 35.0 5.05 5.65
KO 140425C00036000 C 04/25/14 36.0 4.10 4.65
KO 140425C00036500 C 04/25/14 36.5 3.60 4.15
KO 140425C00037000 C 04/25/14 37.0 3.35 3.65
KO 140425C00037500 C 04/25/14 37.5 2.86 3.15
KO 140425C00038000 C 04/25/14 38.0 2.37 2.63
KO 140425C00038500 C 04/25/14 38.5 2.05 2.12
KO 140425C00039000 C 04/25/14 39.0 1.57 1.63
KO 140425C00039500 C 04/25/14 39.5 1.09 1.15
KO 140425C00040000 C 04/25/14 40.0 0.67 0.71
KO 140425C00040500 C 04/25/14 40.5 0.32 0.34
KO 140425C00041000 C 04/25/14 41.0 0.11 0.13
KO 140425C00041500 C 04/25/14 41.5 0.03 0.05
KO 140425C00042000 C 04/25/14 42.0 0.01 0.02
KO 140425C00042500 C 04/25/14 42.5 0.00 0.02
KO 140425C00043000 C 04/25/14 43.0 0.00 0.02
KO 140425C00043500 C 04/25/14 43.5 0.00 0.02
KO 140425C00044000 C 04/25/14 44.0 0.00 0.01
KO 140425C00044500 C 04/25/14 44.5 0.00 0.01
KO 140425C00045000 C 04/25/14 45.0 0.00 0.01
KO 140425C00045500 C 04/25/14 45.5 0.00 0.01
KO 140425C00046000 C 04/25/14 46.0 0.00 0.01
KO 140425C00047000 C 04/25/14 47.0 0.00 0.01
KO 140425P00028000 P 04/25/14 28.0 0.00 0.01
KO 140425P00029000 P 04/25/14 29.0 0.00 0.01
KO 140425P00030000 P 04/25/14 30.0 0.00 0.01
KO 140425P00031000 P 04/25/14 31.0 0.00 0.01
KO 140425P00032000 P 04/25/14 32.0 0.00 0.01
KO 140425P00033000 P 04/25/14 33.0 0.00 0.01
KO 140425P00034000 P 04/25/14 34.0 0.00 0.01
KO 140425P00035000 P 04/25/14 35.0 0.00 0.02
KO 140425P00036000 P 04/25/14 36.0 0.00 0.02
KO 140425P00036500 P 04/25/14 36.5 0.00 0.02
KO 140425P00037000 P 04/25/14 37.0 0.00 0.02
KO 140425P00037500 P 04/25/14 37.5 0.01 0.02
KO 140425P00038000 P 04/25/14 38.0 0.01 0.02
KO 140425P00038500 P 04/25/14 38.5 0.01 0.03
KO 140425P00039000 P 04/25/14 39.0 0.03 0.04
KO 140425P00039500 P 04/25/14 39.5 0.04 0.06
KO 140425P00040000 P 04/25/14 40.0 0.10 0.12
KO 140425P00040500 P 04/25/14 40.5 0.25 0.28
KO 140425P00041000 P 04/25/14 41.0 0.53 0.59
KO 140425P00041500 P 04/25/14 41.5 0.95 1.01
KO 140425P00042000 P 04/25/14 42.0 1.41 1.52
KO 140425P00042500 P 04/25/14 42.5 1.85 2.41
KO 140425P00043000 P 04/25/14 43.0 2.40 2.51
KO 140425P00043500 P 04/25/14 43.5 2.84 3.45
KO 140425P00044000 P 04/25/14 44.0 3.20 4.05
KO 140425P00044500 P 04/25/14 44.5 3.70 4.55
KO 140425P00045000 P 04/25/14 45.0 4.25 5.00
KO 140425P00045500 P 04/25/14 45.5 4.45 5.55
KO 140425P00046000 P 04/25/14 46.0 5.10 6.20
KO 140425P00047000 P 04/25/14 47.0 6.10 7.25
KO 140502C00028000 C 05/02/14 28.0 10.50 14.10
KO 140502C00029000 C 05/02/14 29.0 9.50 12.00
KO 140502C00030000 C 05/02/14 30.0 8.50 12.10
KO 140502C00031000 C 05/02/14 31.0 7.55 10.20
KO 140502C00031500 C 05/02/14 31.5 8.10 9.75
KO 140502C00032000 C 05/02/14 32.0 7.65 9.20
KO 140502C00032500 C 05/02/14 32.5 7.50 8.15
KO 140502C00033000 C 05/02/14 33.0 7.00 7.65
KO 140502C00033500 C 05/02/14 33.5 6.50 7.20
KO 140502C00034000 C 05/02/14 34.0 6.00 6.65
KO 140502C00034500 C 05/02/14 34.5 5.50 6.15
KO 140502C00035000 C 05/02/14 35.0 5.00 5.65
KO 140502C00035500 C 05/02/14 35.5 4.55 5.15
KO 140502C00036000 C 05/02/14 36.0 4.05 4.65
KO 140502C00036500 C 05/02/14 36.5 3.55 4.15
KO 140502C00037000 C 05/02/14 37.0 3.10 3.65
KO 140502C00037500 C 05/02/14 37.5 2.87 3.15
KO 140502C00038000 C 05/02/14 38.0 2.38 2.63
KO 140502C00038500 C 05/02/14 38.5 2.07 2.13
KO 140502C00039000 C 05/02/14 39.0 1.60 1.66
KO 140502C00039500 C 05/02/14 39.5 1.16 1.20
KO 140502C00040000 C 05/02/14 40.0 0.75 0.79
KO 140502C00040500 C 05/02/14 40.5 0.42 0.45
KO 140502C00041000 C 05/02/14 41.0 0.20 0.22
KO 140502C00041500 C 05/02/14 41.5 0.08 0.10
KO 140502C00042000 C 05/02/14 42.0 0.02 0.04
KO 140502C00042500 C 05/02/14 42.5 0.00 0.03
KO 140502C00043000 C 05/02/14 43.0 0.00 0.02
KO 140502C00043500 C 05/02/14 43.5 0.00 0.02
KO 140502C00044000 C 05/02/14 44.0 0.00 0.02
KO 140502C00044500 C 05/02/14 44.5 0.00 0.02
KO 140502C00045000 C 05/02/14 45.0 0.00 0.02
KO 140502C00045500 C 05/02/14 45.5 0.00 0.02
KO 140502C00046000 C 05/02/14 46.0 0.00 0.02
KO 140502C00047000 C 05/02/14 47.0 0.00 0.02
KO 140502P00028000 P 05/02/14 28.0 0.00 0.02
KO 140502P00029000 P 05/02/14 29.0 0.00 0.02
KO 140502P00030000 P 05/02/14 30.0 0.00 0.02
KO 140502P00031000 P 05/02/14 31.0 0.00 0.02
KO 140502P00031500 P 05/02/14 31.5 0.00 0.02
KO 140502P00032000 P 05/02/14 32.0 0.00 0.02
KO 140502P00032500 P 05/02/14 32.5 0.00 0.02
KO 140502P00033000 P 05/02/14 33.0 0.00 0.02
KO 140502P00033500 P 05/02/14 33.5 0.00 0.02
KO 140502P00034000 P 05/02/14 34.0 0.00 0.02
KO 140502P00034500 P 05/02/14 34.5 0.00 0.02
KO 140502P00035000 P 05/02/14 35.0 0.00 0.02
KO 140502P00035500 P 05/02/14 35.5 0.00 0.03
KO 140502P00036000 P 05/02/14 36.0 0.00 0.02
KO 140502P00036500 P 05/02/14 36.5 0.00 0.03
KO 140502P00037000 P 05/02/14 37.0 0.01 0.03
KO 140502P00037500 P 05/02/14 37.5 0.01 0.03
KO 140502P00038000 P 05/02/14 38.0 0.03 0.04
KO 140502P00038500 P 05/02/14 38.5 0.03 0.05
KO 140502P00039000 P 05/02/14 39.0 0.05 0.07
KO 140502P00039500 P 05/02/14 39.5 0.09 0.11
KO 140502P00040000 P 05/02/14 40.0 0.18 0.21
KO 140502P00040500 P 05/02/14 40.5 0.35 0.37
KO 140502P00041000 P 05/02/14 41.0 0.62 0.67
KO 140502P00041500 P 05/02/14 41.5 0.99 1.05
KO 140502P00042000 P 05/02/14 42.0 1.44 1.50
KO 140502P00042500 P 05/02/14 42.5 1.88 2.01
KO 140502P00043000 P 05/02/14 43.0 2.39 2.95
KO 140502P00043500 P 05/02/14 43.5 2.87 3.05
KO 140502P00044000 P 05/02/14 44.0 3.25 4.05
KO 140502P00044500 P 05/02/14 44.5 3.60 4.65
KO 140502P00045000 P 05/02/14 45.0 4.10 5.15
KO 140502P00045500 P 05/02/14 45.5 4.75 5.80
KO 140502P00046000 P 05/02/14 46.0 4.65 6.15
KO 140502P00047000 P 05/02/14 47.0 5.65 7.65
KO 140509C00030000 C 05/09/14 30.0 8.55 12.10
KO 140509C00031000 C 05/09/14 31.0 8.85 9.75
KO 140509C00031500 C 05/09/14 31.5 8.30 9.15
KO 140509C00032000 C 05/09/14 32.0 7.95 8.65
KO 140509C00032500 C 05/09/14 32.5 7.50 8.15
KO 140509C00033000 C 05/09/14 33.0 7.00 7.65
KO 140509C00033500 C 05/09/14 33.5 6.50 7.15
KO 140509C00034000 C 05/09/14 34.0 6.00 6.65
KO 140509C00034500 C 05/09/14 34.5 5.55 6.15
KO 140509C00035000 C 05/09/14 35.0 5.05 5.65
KO 140509C00035500 C 05/09/14 35.5 4.55 5.15
KO 140509C00036000 C 05/09/14 36.0 4.10 4.65
KO 140509C00036500 C 05/09/14 36.5 3.60 4.15
KO 140509C00037000 C 05/09/14 37.0 3.10 3.65
KO 140509C00037500 C 05/09/14 37.5 2.62 3.15
KO 140509C00038000 C 05/09/14 38.0 2.58 2.64
KO 140509C00038500 C 05/09/14 38.5 2.10 2.16
KO 140509C00039000 C 05/09/14 39.0 1.63 1.69
KO 140509C00039500 C 05/09/14 39.5 1.19 1.25
KO 140509C00040000 C 05/09/14 40.0 0.81 0.85
KO 140509C00040500 C 05/09/14 40.5 0.50 0.53
KO 140509C00041000 C 05/09/14 41.0 0.26 0.29
KO 140509C00041500 C 05/09/14 41.5 0.12 0.15
KO 140509C00042000 C 05/09/14 42.0 0.05 0.07
KO 140509C00042500 C 05/09/14 42.5 0.02 0.04
KO 140509C00043000 C 05/09/14 43.0 0.01 0.03
KO 140509C00043500 C 05/09/14 43.5 0.00 0.02
KO 140509C00044000 C 05/09/14 44.0 0.00 0.02
KO 140509C00044500 C 05/09/14 44.5 0.00 0.02
KO 140509C00045000 C 05/09/14 45.0 0.00 0.02
KO 140509C00045500 C 05/09/14 45.5 0.00 0.02
KO 140509C00046000 C 05/09/14 46.0 0.00 0.02
KO 140509C00046500 C 05/09/14 46.5 0.00 0.01
KO 140509C00047000 C 05/09/14 47.0 0.00 0.01
KO 140509C00047500 C 05/09/14 47.5 0.00 0.01
KO 140509C00048000 C 05/09/14 48.0 0.00 0.01
KO 140509C00048500 C 05/09/14 48.5 0.00 0.01
KO 140509P00030000 P 05/09/14 30.0 0.00 0.02
KO 140509P00031000 P 05/09/14 31.0 0.00 0.02
KO 140509P00031500 P 05/09/14 31.5 0.00 0.02
KO 140509P00032000 P 05/09/14 32.0 0.00 0.02
KO 140509P00032500 P 05/09/14 32.5 0.00 0.02
KO 140509P00033000 P 05/09/14 33.0 0.00 0.02
KO 140509P00033500 P 05/09/14 33.5 0.00 0.02
KO 140509P00034000 P 05/09/14 34.0 0.00 0.02
KO 140509P00034500 P 05/09/14 34.5 0.00 0.02
KO 140509P00035000 P 05/09/14 35.0 0.00 0.03
KO 140509P00035500 P 05/09/14 35.5 0.00 0.03
KO 140509P00036000 P 05/09/14 36.0 0.00 0.03
KO 140509P00036500 P 05/09/14 36.5 0.01 0.03
KO 140509P00037000 P 05/09/14 37.0 0.01 0.04
KO 140509P00037500 P 05/09/14 37.5 0.02 0.04
KO 140509P00038000 P 05/09/14 38.0 0.03 0.05
KO 140509P00038500 P 05/09/14 38.5 0.05 0.06
KO 140509P00039000 P 05/09/14 39.0 0.08 0.10
KO 140509P00039500 P 05/09/14 39.5 0.14 0.16
KO 140509P00040000 P 05/09/14 40.0 0.24 0.27
KO 140509P00040500 P 05/09/14 40.5 0.42 0.45
KO 140509P00041000 P 05/09/14 41.0 0.68 0.74
KO 140509P00041500 P 05/09/14 41.5 1.04 1.09
KO 140509P00042000 P 05/09/14 42.0 1.47 1.53
KO 140509P00042500 P 05/09/14 42.5 1.93 1.99
KO 140509P00043000 P 05/09/14 43.0 2.36 2.94
KO 140509P00043500 P 05/09/14 43.5 2.83 3.45
KO 140509P00044000 P 05/09/14 44.0 3.40 3.95
KO 140509P00044500 P 05/09/14 44.5 3.75 4.60
KO 140509P00045000 P 05/09/14 45.0 4.10 5.10
KO 140509P00045500 P 05/09/14 45.5 4.35 5.55
KO 140509P00046000 P 05/09/14 46.0 4.95 6.25
KO 140509P00046500 P 05/09/14 46.5 5.40 6.80
KO 140509P00047000 P 05/09/14 47.0 5.90 7.05
KO 140509P00047500 P 05/09/14 47.5 6.40 7.75
KO 140509P00048000 P 05/09/14 48.0 5.90 9.50
KO 140509P00048500 P 05/09/14 48.5 6.50 10.00
KO 140517C00023000 C 05/17/14 23.0 16.85 19.05
KO 140517C00024000 C 05/17/14 24.0 15.85 18.05
KO 140517C00025000 C 05/17/14 25.0 14.85 17.05
KO 140517C00026000 C 05/17/14 26.0 13.85 16.05
KO 140517C00027000 C 05/17/14 27.0 12.85 15.05
KO 140517C00028000 C 05/17/14 28.0 11.75 14.05
KO 140517C00029000 C 05/17/14 29.0 10.75 13.05
KO 140517C00030000 C 05/17/14 30.0 10.35 10.65
KO 140517C00031000 C 05/17/14 31.0 9.35 9.65
KO 140517C00032000 C 05/17/14 32.0 8.35 8.65
KO 140517C00033000 C 05/17/14 33.0 7.35 7.65
KO 140517C00034000 C 05/17/14 34.0 6.35 6.65
KO 140517C00035000 C 05/17/14 35.0 5.50 5.65
KO 140517C00036000 C 05/17/14 36.0 4.45 4.65
KO 140517C00037000 C 05/17/14 37.0 3.45 3.65
KO 140517C00038000 C 05/17/14 38.0 2.60 2.66
KO 140517C00039000 C 05/17/14 39.0 1.68 1.70
KO 140517C00040000 C 05/17/14 40.0 0.87 0.90
KO 140517C00041000 C 05/17/14 41.0 0.33 0.34
KO 140517C00042000 C 05/17/14 42.0 0.08 0.10
KO 140517C00043000 C 05/17/14 43.0 0.01 0.03
KO 140517C00044000 C 05/17/14 44.0 0.00 0.02
KO 140517C00045000 C 05/17/14 45.0 0.00 0.01
KO 140517C00046000 C 05/17/14 46.0 0.00 0.02
KO 140517C00047000 C 05/17/14 47.0 0.00 0.02
KO 140517C00048000 C 05/17/14 48.0 0.00 0.01
KO 140517C00049000 C 05/17/14 49.0 0.00 0.01
KO 140517C00050000 C 05/17/14 50.0 0.00 0.02
KO 140517P00023000 P 05/17/14 23.0 0.00 0.01
KO 140517P00024000 P 05/17/14 24.0 0.00 0.01
KO 140517P00025000 P 05/17/14 25.0 0.00 0.01
KO 140517P00026000 P 05/17/14 26.0 0.00 0.02
KO 140517P00027000 P 05/17/14 27.0 0.00 0.01
KO 140517P00028000 P 05/17/14 28.0 0.00 0.01
KO 140517P00029000 P 05/17/14 29.0 0.00 0.01
KO 140517P00030000 P 05/17/14 30.0 0.00 0.02
KO 140517P00031000 P 05/17/14 31.0 0.00 0.02
KO 140517P00032000 P 05/17/14 32.0 0.00 0.02
KO 140517P00033000 P 05/17/14 33.0 0.00 0.02
KO 140517P00034000 P 05/17/14 34.0 0.00 0.03
KO 140517P00035000 P 05/17/14 35.0 0.01 0.03
KO 140517P00036000 P 05/17/14 36.0 0.02 0.04
KO 140517P00037000 P 05/17/14 37.0 0.04 0.05
KO 140517P00038000 P 05/17/14 38.0 0.05 0.07
KO 140517P00039000 P 05/17/14 39.0 0.12 0.13
KO 140517P00040000 P 05/17/14 40.0 0.30 0.32
KO 140517P00041000 P 05/17/14 41.0 0.75 0.78
KO 140517P00042000 P 05/17/14 42.0 1.49 1.55
KO 140517P00043000 P 05/17/14 43.0 2.41 2.51
KO 140517P00044000 P 05/17/14 44.0 3.40 3.55
KO 140517P00045000 P 05/17/14 45.0 4.30 4.95
KO 140517P00046000 P 05/17/14 46.0 5.25 6.05
KO 140517P00047000 P 05/17/14 47.0 6.25 7.00
KO 140517P00048000 P 05/17/14 48.0 7.10 8.00
KO 140517P00049000 P 05/17/14 49.0 8.30 9.00
KO 140517P00050000 P 05/17/14 50.0 9.10 9.75
KO 140523C00030000 C 05/23/14 30.0 9.40 10.65
KO 140523C00031000 C 05/23/14 31.0 9.00 9.65
KO 140523C00031500 C 05/23/14 31.5 8.50 9.15
KO 140523C00032000 C 05/23/14 32.0 8.00 8.65
KO 140523C00032500 C 05/23/14 32.5 7.50 8.15
KO 140523C00033000 C 05/23/14 33.0 7.00 7.65
KO 140523C00033500 C 05/23/14 33.5 6.50 7.15
KO 140523C00034000 C 05/23/14 34.0 6.00 6.65
KO 140523C00034500 C 05/23/14 34.5 5.50 6.15
KO 140523C00035000 C 05/23/14 35.0 5.45 5.65
KO 140523C00035500 C 05/23/14 35.5 4.95 5.15
KO 140523C00036000 C 05/23/14 36.0 4.45 4.65
KO 140523C00036500 C 05/23/14 36.5 3.95 4.15
KO 140523C00037000 C 05/23/14 37.0 3.45 3.65
KO 140523C00037500 C 05/23/14 37.5 3.05 3.20
KO 140523C00038000 C 05/23/14 38.0 2.61 2.67
KO 140523C00038500 C 05/23/14 38.5 2.14 2.21
KO 140523C00039000 C 05/23/14 39.0 1.69 1.76
KO 140523C00039500 C 05/23/14 39.5 1.28 1.34
KO 140523C00040000 C 05/23/14 40.0 0.92 0.96
KO 140523C00040500 C 05/23/14 40.5 0.62 0.65
KO 140523C00041000 C 05/23/14 41.0 0.37 0.41
KO 140523C00041500 C 05/23/14 41.5 0.21 0.24
KO 140523C00042000 C 05/23/14 42.0 0.11 0.12
KO 140523C00042500 C 05/23/14 42.5 0.05 0.07
KO 140523C00043000 C 05/23/14 43.0 0.02 0.04
KO 140523C00043500 C 05/23/14 43.5 0.01 0.03
KO 140523C00044000 C 05/23/14 44.0 0.00 0.03
KO 140523C00044500 C 05/23/14 44.5 0.00 0.02
KO 140523C00045000 C 05/23/14 45.0 0.00 0.02
KO 140523C00045500 C 05/23/14 45.5 0.00 0.02
KO 140523C00046000 C 05/23/14 46.0 0.00 0.02
KO 140523C00046500 C 05/23/14 46.5 0.00 0.02
KO 140523C00047000 C 05/23/14 47.0 0.00 0.02
KO 140523C00047500 C 05/23/14 47.5 0.00 0.02
KO 140523C00048000 C 05/23/14 48.0 0.00 0.02
KO 140523P00030000 P 05/23/14 30.0 0.00 0.02
KO 140523P00031000 P 05/23/14 31.0 0.00 0.02
KO 140523P00031500 P 05/23/14 31.5 0.00 0.02
KO 140523P00032000 P 05/23/14 32.0 0.00 0.02
KO 140523P00032500 P 05/23/14 32.5 0.00 0.02
KO 140523P00033000 P 05/23/14 33.0 0.00 0.03
KO 140523P00033500 P 05/23/14 33.5 0.00 0.03
KO 140523P00034000 P 05/23/14 34.0 0.00 0.03
KO 140523P00034500 P 05/23/14 34.5 0.01 0.03
KO 140523P00035000 P 05/23/14 35.0 0.01 0.03
KO 140523P00035500 P 05/23/14 35.5 0.01 0.04
KO 140523P00036000 P 05/23/14 36.0 0.02 0.04
KO 140523P00036500 P 05/23/14 36.5 0.02 0.05
KO 140523P00037000 P 05/23/14 37.0 0.03 0.05
KO 140523P00037500 P 05/23/14 37.5 0.04 0.07
KO 140523P00038000 P 05/23/14 38.0 0.06 0.08
KO 140523P00038500 P 05/23/14 38.5 0.09 0.11
KO 140523P00039000 P 05/23/14 39.0 0.14 0.17
KO 140523P00039500 P 05/23/14 39.5 0.22 0.25
KO 140523P00040000 P 05/23/14 40.0 0.35 0.38
KO 140523P00040500 P 05/23/14 40.5 0.53 0.57
KO 140523P00041000 P 05/23/14 41.0 0.79 0.83
KO 140523P00041500 P 05/23/14 41.5 1.12 1.18
KO 140523P00042000 P 05/23/14 42.0 1.52 1.58
KO 140523P00042500 P 05/23/14 42.5 1.96 2.02
KO 140523P00043000 P 05/23/14 43.0 2.36 2.71
KO 140523P00043500 P 05/23/14 43.5 2.91 3.50
KO 140523P00044000 P 05/23/14 44.0 3.40 4.00
KO 140523P00044500 P 05/23/14 44.5 3.90 4.45
KO 140523P00045000 P 05/23/14 45.0 4.35 4.95
KO 140523P00045500 P 05/23/14 45.5 4.75 5.55
KO 140523P00046000 P 05/23/14 46.0 5.20 6.10
KO 140523P00046500 P 05/23/14 46.5 5.70 6.65
KO 140523P00047000 P 05/23/14 47.0 6.20 7.10
KO 140523P00047500 P 05/23/14 47.5 6.70 7.60
KO 140523P00048000 P 05/23/14 48.0 7.25 7.60
KO 140530C00030000 C 05/30/14 30.0 8.70 12.10
KO 140530C00031000 C 05/30/14 31.0 9.00 9.65
KO 140530C00031500 C 05/30/14 31.5 8.50 9.15
KO 140530C00032000 C 05/30/14 32.0 8.00 8.65
KO 140530C00032500 C 05/30/14 32.5 7.50 8.15
KO 140530C00033000 C 05/30/14 33.0 7.00 7.65
KO 140530C00033500 C 05/30/14 33.5 6.50 7.15
KO 140530C00034000 C 05/30/14 34.0 6.00 6.65
KO 140530C00034500 C 05/30/14 34.5 5.50 6.15
KO 140530C00035000 C 05/30/14 35.0 5.45 5.65
KO 140530C00035500 C 05/30/14 35.5 4.95 5.15
KO 140530C00036000 C 05/30/14 36.0 4.10 4.70
KO 140530C00036500 C 05/30/14 36.5 3.60 4.20
KO 140530C00037000 C 05/30/14 37.0 3.15 3.70
KO 140530C00037500 C 05/30/14 37.5 3.10 3.20
KO 140530C00038000 C 05/30/14 38.0 2.63 2.69
KO 140530C00038500 C 05/30/14 38.5 2.17 2.23
KO 140530C00039000 C 05/30/14 39.0 1.73 1.79
KO 140530C00039500 C 05/30/14 39.5 1.32 1.38
KO 140530C00040000 C 05/30/14 40.0 0.97 1.01
KO 140530C00040500 C 05/30/14 40.5 0.66 0.70
KO 140530C00041000 C 05/30/14 41.0 0.42 0.46
KO 140530C00041500 C 05/30/14 41.5 0.25 0.28
KO 140530C00042000 C 05/30/14 42.0 0.14 0.17
KO 140530C00042500 C 05/30/14 42.5 0.07 0.10
KO 140530C00043000 C 05/30/14 43.0 0.03 0.06
KO 140530C00043500 C 05/30/14 43.5 0.02 0.04
KO 140530C00044000 C 05/30/14 44.0 0.01 0.03
KO 140530C00044500 C 05/30/14 44.5 0.00 0.02
KO 140530C00045000 C 05/30/14 45.0 0.00 0.02
KO 140530C00045500 C 05/30/14 45.5 0.00 0.02
KO 140530C00046000 C 05/30/14 46.0 0.00 0.02
KO 140530C00046500 C 05/30/14 46.5 0.00 0.02
KO 140530C00047000 C 05/30/14 47.0 0.00 0.02
KO 140530C00047500 C 05/30/14 47.5 0.00 0.02
KO 140530C00048000 C 05/30/14 48.0 0.00 0.02
KO 140530C00048500 C 05/30/14 48.5 0.00 0.02
KO 140530P00030000 P 05/30/14 30.0 0.00 0.02
KO 140530P00031000 P 05/30/14 31.0 0.00 0.02
KO 140530P00031500 P 05/30/14 31.5 0.00 0.02
KO 140530P00032000 P 05/30/14 32.0 0.00 0.02
KO 140530P00032500 P 05/30/14 32.5 0.00 0.03
KO 140530P00033000 P 05/30/14 33.0 0.00 0.03
KO 140530P00033500 P 05/30/14 33.5 0.00 0.03
KO 140530P00034000 P 05/30/14 34.0 0.01 0.03
KO 140530P00034500 P 05/30/14 34.5 0.01 0.03
KO 140530P00035000 P 05/30/14 35.0 0.01 0.04
KO 140530P00035500 P 05/30/14 35.5 0.02 0.04
KO 140530P00036000 P 05/30/14 36.0 0.02 0.05
KO 140530P00036500 P 05/30/14 36.5 0.03 0.05
KO 140530P00037000 P 05/30/14 37.0 0.04 0.06
KO 140530P00037500 P 05/30/14 37.5 0.06 0.08
KO 140530P00038000 P 05/30/14 38.0 0.08 0.10
KO 140530P00038500 P 05/30/14 38.5 0.12 0.13
KO 140530P00039000 P 05/30/14 39.0 0.17 0.20
KO 140530P00039500 P 05/30/14 39.5 0.26 0.29
KO 140530P00040000 P 05/30/14 40.0 0.39 0.43
KO 140530P00040500 P 05/30/14 40.5 0.58 0.62
KO 140530P00041000 P 05/30/14 41.0 0.83 0.89
KO 140530P00041500 P 05/30/14 41.5 1.16 1.22
KO 140530P00042000 P 05/30/14 42.0 1.55 1.61
KO 140530P00042500 P 05/30/14 42.5 1.98 2.04
KO 140530P00043000 P 05/30/14 43.0 2.42 2.51
KO 140530P00043500 P 05/30/14 43.5 2.90 3.50
KO 140530P00044000 P 05/30/14 44.0 3.40 4.00
KO 140530P00044500 P 05/30/14 44.5 3.85 4.45
KO 140530P00045000 P 05/30/14 45.0 4.25 5.15
KO 140530P00045500 P 05/30/14 45.5 4.50 5.80
KO 140530P00046000 P 05/30/14 46.0 4.90 6.30
KO 140530P00046500 P 05/30/14 46.5 5.55 6.75
KO 140530P00047000 P 05/30/14 47.0 5.55 7.20
KO 140530P00047500 P 05/30/14 47.5 6.05 8.00
KO 140530P00048000 P 05/30/14 48.0 6.55 8.30
KO 140530P00048500 P 05/30/14 48.5 7.15 8.80
KO 140621C00030000 C 06/21/14 30.0 8.50 11.85
KO 140621C00031000 C 06/21/14 31.0 9.15 9.65
KO 140621C00032000 C 06/21/14 32.0 7.45 9.00
KO 140621C00033000 C 06/21/14 33.0 7.00 7.70
KO 140621C00034000 C 06/21/14 34.0 6.00 6.75
KO 140621C00035000 C 06/21/14 35.0 5.45 5.65
KO 140621C00036000 C 06/21/14 36.0 4.45 4.65
KO 140621C00037000 C 06/21/14 37.0 3.60 3.70
KO 140621C00038000 C 06/21/14 38.0 2.67 2.73
KO 140621C00039000 C 06/21/14 39.0 1.81 1.86
KO 140621C00040000 C 06/21/14 40.0 1.06 1.10
KO 140621C00041000 C 06/21/14 41.0 0.53 0.55
KO 140621C00042000 C 06/21/14 42.0 0.22 0.24
KO 140621C00043000 C 06/21/14 43.0 0.07 0.09
KO 140621C00044000 C 06/21/14 44.0 0.02 0.04
KO 140621C00045000 C 06/21/14 45.0 0.00 0.03
KO 140621C00046000 C 06/21/14 46.0 0.00 0.02
KO 140621C00047000 C 06/21/14 47.0 0.00 0.02
KO 140621C00048000 C 06/21/14 48.0 0.00 0.02
KO 140621C00049000 C 06/21/14 49.0 0.00 0.02
KO 140621C00050000 C 06/21/14 50.0 0.00 0.02
KO 140621P00030000 P 06/21/14 30.0 0.00 0.03
KO 140621P00031000 P 06/21/14 31.0 0.01 0.03
KO 140621P00032000 P 06/21/14 32.0 0.01 0.03
KO 140621P00033000 P 06/21/14 33.0 0.02 0.04
KO 140621P00034000 P 06/21/14 34.0 0.02 0.05
KO 140621P00035000 P 06/21/14 35.0 0.04 0.06
KO 140621P00036000 P 06/21/14 36.0 0.06 0.08
KO 140621P00037000 P 06/21/14 37.0 0.10 0.12
KO 140621P00038000 P 06/21/14 38.0 0.18 0.20
KO 140621P00039000 P 06/21/14 39.0 0.34 0.37
KO 140621P00040000 P 06/21/14 40.0 0.65 0.68
KO 140621P00041000 P 06/21/14 41.0 1.17 1.20
KO 140621P00042000 P 06/21/14 42.0 1.89 1.95
KO 140621P00043000 P 06/21/14 43.0 2.76 2.83
KO 140621P00044000 P 06/21/14 44.0 3.70 3.85
KO 140621P00045000 P 06/21/14 45.0 4.65 5.30
KO 140621P00046000 P 06/21/14 46.0 5.65 5.95
KO 140621P00047000 P 06/21/14 47.0 6.65 7.30
KO 140621P00048000 P 06/21/14 48.0 7.65 7.85
KO 140621P00049000 P 06/21/14 49.0 8.65 9.95
KO 140621P00050000 P 06/21/14 50.0 9.65 9.95
KO 140816C00027000 C 08/16/14 27.0 11.50 15.10
KO 140816C00028000 C 08/16/14 28.0 10.50 14.10
KO 140816C00029000 C 08/16/14 29.0 10.85 11.65
KO 140816C00030000 C 08/16/14 30.0 10.00 10.65
KO 140816C00031000 C 08/16/14 31.0 9.00 9.70
KO 140816C00032000 C 08/16/14 32.0 8.00 8.70
KO 140816C00033000 C 08/16/14 33.0 7.35 7.65
KO 140816C00034000 C 08/16/14 34.0 6.50 6.65
KO 140816C00035000 C 08/16/14 35.0 5.40 5.70
KO 140816C00036000 C 08/16/14 36.0 4.60 4.70
KO 140816C00037000 C 08/16/14 37.0 3.65 3.75
KO 140816C00038000 C 08/16/14 38.0 2.82 2.87
KO 140816C00039000 C 08/16/14 39.0 2.01 2.06
KO 140816C00040000 C 08/16/14 40.0 1.35 1.38
KO 140816C00041000 C 08/16/14 41.0 0.84 0.87
KO 140816C00042000 C 08/16/14 42.0 0.48 0.50
KO 140816C00043000 C 08/16/14 43.0 0.26 0.27
KO 140816C00044000 C 08/16/14 44.0 0.12 0.15
KO 140816C00045000 C 08/16/14 45.0 0.06 0.08
KO 140816C00046000 C 08/16/14 46.0 0.03 0.05
KO 140816C00047000 C 08/16/14 47.0 0.01 0.04
KO 140816C00048000 C 08/16/14 48.0 0.01 0.03
KO 140816C00049000 C 08/16/14 49.0 0.00 0.03
KO 140816C00050000 C 08/16/14 50.0 0.00 0.03
KO 140816P00027000 P 08/16/14 27.0 0.01 0.03
KO 140816P00028000 P 08/16/14 28.0 0.01 0.04
KO 140816P00029000 P 08/16/14 29.0 0.02 0.05
KO 140816P00030000 P 08/16/14 30.0 0.03 0.05
KO 140816P00031000 P 08/16/14 31.0 0.04 0.06
KO 140816P00032000 P 08/16/14 32.0 0.05 0.07
KO 140816P00033000 P 08/16/14 33.0 0.06 0.08
KO 140816P00034000 P 08/16/14 34.0 0.10 0.11
KO 140816P00035000 P 08/16/14 35.0 0.12 0.14
KO 140816P00036000 P 08/16/14 36.0 0.19 0.20
KO 140816P00037000 P 08/16/14 37.0 0.29 0.30
KO 140816P00038000 P 08/16/14 38.0 0.43 0.46
KO 140816P00039000 P 08/16/14 39.0 0.67 0.70
KO 140816P00040000 P 08/16/14 40.0 1.03 1.06
KO 140816P00041000 P 08/16/14 41.0 1.53 1.57
KO 140816P00042000 P 08/16/14 42.0 2.18 2.23
KO 140816P00043000 P 08/16/14 43.0 2.96 3.00
KO 140816P00044000 P 08/16/14 44.0 3.80 3.90
KO 140816P00045000 P 08/16/14 45.0 4.75 5.10
KO 140816P00046000 P 08/16/14 46.0 5.70 6.35
KO 140816P00047000 P 08/16/14 47.0 6.65 7.30
KO 140816P00048000 P 08/16/14 48.0 7.65 8.30
KO 140816P00049000 P 08/16/14 49.0 7.20 10.75
KO 140816P00050000 P 08/16/14 50.0 8.15 11.80
KO 141122C00025000 C 11/22/14 25.0 15.35 15.65
KO 141122C00026000 C 11/22/14 26.0 14.35 14.65
KO 141122C00027000 C 11/22/14 27.0 11.85 13.65
KO 141122C00028000 C 11/22/14 28.0 12.35 12.65
KO 141122C00029000 C 11/22/14 29.0 10.85 12.95
KO 141122C00030000 C 11/22/14 30.0 10.30 11.95
KO 141122C00031000 C 11/22/14 31.0 9.00 9.70
KO 141122C00032000 C 11/22/14 32.0 8.00 8.65
KO 141122C00033000 C 11/22/14 33.0 7.05 7.65
KO 141122C00034000 C 11/22/14 34.0 6.40 6.70
KO 141122C00035000 C 11/22/14 35.0 5.60 5.75
KO 141122C00036000 C 11/22/14 36.0 4.70 4.80
KO 141122C00037000 C 11/22/14 37.0 3.85 3.95
KO 141122C00038000 C 11/22/14 38.0 3.05 3.15
KO 141122C00039000 C 11/22/14 39.0 2.35 2.40
KO 141122C00040000 C 11/22/14 40.0 1.75 1.80
KO 141122C00041000 C 11/22/14 41.0 1.26 1.30
KO 141122C00042000 C 11/22/14 42.0 0.89 0.92
KO 141122C00043000 C 11/22/14 43.0 0.60 0.63
KO 141122C00044000 C 11/22/14 44.0 0.39 0.42
KO 141122C00045000 C 11/22/14 45.0 0.25 0.28
KO 141122C00046000 C 11/22/14 46.0 0.15 0.18
KO 141122C00047000 C 11/22/14 47.0 0.10 0.12
KO 141122C00048000 C 11/22/14 48.0 0.06 0.08
KO 141122C00049000 C 11/22/14 49.0 0.04 0.06
KO 141122C00050000 C 11/22/14 50.0 0.02 0.05
KO 141122P00025000 P 11/22/14 25.0 0.03 0.06
KO 141122P00026000 P 11/22/14 26.0 0.04 0.06
KO 141122P00027000 P 11/22/14 27.0 0.05 0.07
KO 141122P00028000 P 11/22/14 28.0 0.06 0.09
KO 141122P00029000 P 11/22/14 29.0 0.08 0.10
KO 141122P00030000 P 11/22/14 30.0 0.10 0.12
KO 141122P00031000 P 11/22/14 31.0 0.12 0.15
KO 141122P00032000 P 11/22/14 32.0 0.16 0.18
KO 141122P00033000 P 11/22/14 33.0 0.20 0.23
KO 141122P00034000 P 11/22/14 34.0 0.27 0.30
KO 141122P00035000 P 11/22/14 35.0 0.37 0.40
KO 141122P00036000 P 11/22/14 36.0 0.50 0.53
KO 141122P00037000 P 11/22/14 37.0 0.68 0.72
KO 141122P00038000 P 11/22/14 38.0 0.94 0.97
KO 141122P00039000 P 11/22/14 39.0 1.28 1.31
KO 141122P00040000 P 11/22/14 40.0 1.70 1.74
KO 141122P00041000 P 11/22/14 41.0 2.22 2.27
KO 141122P00042000 P 11/22/14 42.0 2.85 2.90
KO 141122P00043000 P 11/22/14 43.0 3.55 3.65
KO 141122P00044000 P 11/22/14 44.0 4.35 4.45
KO 141122P00045000 P 11/22/14 45.0 5.20 5.30
KO 141122P00046000 P 11/22/14 46.0 6.10 6.20
KO 141122P00047000 P 11/22/14 47.0 7.05 7.25
KO 141122P00048000 P 11/22/14 48.0 8.00 8.55
KO 141122P00049000 P 11/22/14 49.0 8.95 9.60
KO 141122P00050000 P 11/22/14 50.0 8.65 10.65
KO 150117C00020000 C 01/17/15 20.0 20.50 20.65
KO 150117C00022500 C 01/17/15 22.5 18.00 18.15
KO 150117C00025000 C 01/17/15 25.0 15.50 15.65
KO 150117C00027500 C 01/17/15 27.5 13.00 13.15
KO 150117C00030000 C 01/17/15 30.0 10.50 10.65
KO 150117C00032500 C 01/17/15 32.5 8.05 8.15
KO 150117C00035000 C 01/17/15 35.0 5.65 5.75
KO 150117C00037500 C 01/17/15 37.5 3.55 3.60
KO 150117C00040000 C 01/17/15 40.0 1.93 1.96
KO 150117C00042500 C 01/17/15 42.5 0.91 0.93
KO 150117C00045000 C 01/17/15 45.0 0.36 0.39
KO 150117C00047500 C 01/17/15 47.5 0.13 0.16
KO 150117C00050000 C 01/17/15 50.0 0.06 0.08
KO 150117C00055000 C 01/17/15 55.0 0.00 0.03
KO 150117C00060000 C 01/17/15 60.0 0.00 0.03
KO 150117P00020000 P 01/17/15 20.0 0.01 0.04
KO 150117P00022500 P 01/17/15 22.5 0.05 0.06
KO 150117P00025000 P 01/17/15 25.0 0.05 0.08
KO 150117P00027500 P 01/17/15 27.5 0.12 0.13
KO 150117P00030000 P 01/17/15 30.0 0.17 0.18
KO 150117P00032500 P 01/17/15 32.5 0.30 0.31
KO 150117P00035000 P 01/17/15 35.0 0.56 0.59
KO 150117P00037500 P 01/17/15 37.5 1.10 1.14
KO 150117P00040000 P 01/17/15 40.0 2.10 2.14
KO 150117P00042500 P 01/17/15 42.5 3.60 3.70
KO 150117P00045000 P 01/17/15 45.0 5.60 5.70
KO 150117P00047500 P 01/17/15 47.5 7.85 7.95
KO 150117P00050000 P 01/17/15 50.0 10.25 10.40
KO 150117P00055000 P 01/17/15 55.0 15.20 15.35
KO 150117P00060000 P 01/17/15 60.0 20.20 20.30
KO 160115C00020000 C 01/15/16 20.0 20.45 20.65
KO 160115C00023000 C 01/15/16 23.0 17.45 17.65
KO 160115C00025000 C 01/15/16 25.0 15.50 15.65
KO 160115C00028000 C 01/15/16 28.0 12.50 12.65
KO 160115C00030000 C 01/15/16 30.0 10.50 10.65
KO 160115C00033000 C 01/15/16 33.0 7.65 7.85
KO 160115C00035000 C 01/15/16 35.0 6.00 6.10
KO 160115C00037000 C 01/15/16 37.0 4.55 4.65
KO 160115C00040000 C 01/15/16 40.0 2.91 2.99
KO 160115C00042000 C 01/15/16 42.0 2.06 2.15
KO 160115C00045000 C 01/15/16 45.0 1.17 1.25
KO 160115C00047000 C 01/15/16 47.0 0.78 0.86
KO 160115C00050000 C 01/15/16 50.0 0.44 0.48
KO 160115C00055000 C 01/15/16 55.0 0.16 0.19
KO 160115P00020000 P 01/15/16 20.0 0.11 0.14
KO 160115P00023000 P 01/15/16 23.0 0.19 0.22
KO 160115P00025000 P 01/15/16 25.0 0.28 0.31
KO 160115P00028000 P 01/15/16 28.0 0.49 0.53
KO 160115P00030000 P 01/15/16 30.0 0.71 0.76
KO 160115P00033000 P 01/15/16 33.0 1.25 1.31
KO 160115P00035000 P 01/15/16 35.0 1.70 1.85
KO 160115P00037000 P 01/15/16 37.0 2.47 2.57
KO 160115P00040000 P 01/15/16 40.0 3.95 4.00
KO 160115P00042000 P 01/15/16 42.0 5.10 5.20
KO 160115P00045000 P 01/15/16 45.0 7.25 7.35
KO 160115P00047000 P 01/15/16 47.0 8.80 9.00
KO 160115P00050000 P 01/15/16 50.0 11.45 11.60
KO 160115P00055000 P 01/15/16 55.0 16.05 16.30

OPRA data is delayed 15 minutes.