Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Coca Cola Company (KO)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 141122C00025000 C 11/22/14 25.0 17.50 19.60
KO 141122C00026000 C 11/22/14 26.0 16.55 18.60
KO 141122C00027000 C 11/22/14 27.0 15.55 18.80
KO 141122C00028000 C 11/22/14 28.0 14.50 16.60
KO 141122C00029000 C 11/22/14 29.0 13.50 15.60
KO 141122C00030000 C 11/22/14 30.0 13.05 15.60
KO 141122C00031000 C 11/22/14 31.0 11.50 13.60
KO 141122C00032000 C 11/22/14 32.0 10.25 14.80
KO 141122C00033000 C 11/22/14 33.0 9.50 11.60
KO 141122C00034000 C 11/22/14 34.0 9.05 11.20
KO 141122C00034500 C 11/22/14 34.5 7.80 11.65
KO 141122C00035000 C 11/22/14 35.0 8.10 9.60
KO 141122C00035500 C 11/22/14 35.5 7.30 11.35
KO 141122C00036000 C 11/22/14 36.0 8.10 10.85
KO 141122C00036500 C 11/22/14 36.5 6.55 8.10
KO 141122C00037000 C 11/22/14 37.0 7.25 7.60
KO 141122C00037500 C 11/22/14 37.5 6.50 7.30
KO 141122C00038000 C 11/22/14 38.0 6.40 6.55
KO 141122C00038500 C 11/22/14 38.5 5.75 6.10
KO 141122C00039000 C 11/22/14 39.0 5.25 5.55
KO 141122C00039500 C 11/22/14 39.5 4.75 5.05
KO 141122C00040000 C 11/22/14 40.0 4.35 4.55
KO 141122C00040500 C 11/22/14 40.5 3.75 4.05
KO 141122C00041000 C 11/22/14 41.0 3.40 3.55
KO 141122C00041500 C 11/22/14 41.5 2.77 3.05
KO 141122C00042000 C 11/22/14 42.0 2.45 2.56
KO 141122C00042500 C 11/22/14 42.5 1.96 2.02
KO 141122C00043000 C 11/22/14 43.0 1.45 1.53
KO 141122C00043500 C 11/22/14 43.5 0.96 1.03
KO 141122C00044000 C 11/22/14 44.0 0.49 0.55
KO 141122C00044500 C 11/22/14 44.5 0.01 0.08
KO 141122C00045000 C 11/22/14 45.0 0.00 0.01
KO 141122C00045500 C 11/22/14 45.5 0.00 0.04
KO 141122C00046000 C 11/22/14 46.0 0.00 0.04
KO 141122C00046500 C 11/22/14 46.5 0.00 0.07
KO 141122C00047000 C 11/22/14 47.0 0.00 0.05
KO 141122C00047500 C 11/22/14 47.5 0.00 0.07
KO 141122C00048000 C 11/22/14 48.0 0.00 0.07
KO 141122C00048500 C 11/22/14 48.5 0.00 0.14
KO 141122C00049000 C 11/22/14 49.0 0.00 0.07
KO 141122C00049500 C 11/22/14 49.5 0.00 0.07
KO 141122C00050000 C 11/22/14 50.0 0.00 0.03
KO 141122C00050500 C 11/22/14 50.5 0.00 0.07
KO 141122C00051000 C 11/22/14 51.0 0.00 0.07
KO 141122C00051500 C 11/22/14 51.5 0.00 0.07
KO 141122C00052000 C 11/22/14 52.0 0.00 0.07
KO 141122C00052500 C 11/22/14 52.5 0.00 0.07
KO 141122C00053000 C 11/22/14 53.0 0.00 0.07
KO 141122C00055000 C 11/22/14 55.0 0.00 0.07
KO 141122P00025000 P 11/22/14 25.0 0.00 0.07
KO 141122P00026000 P 11/22/14 26.0 0.00 0.07
KO 141122P00027000 P 11/22/14 27.0 0.00 0.07
KO 141122P00028000 P 11/22/14 28.0 0.00 0.07
KO 141122P00029000 P 11/22/14 29.0 0.00 0.07
KO 141122P00030000 P 11/22/14 30.0 0.00 0.03
KO 141122P00031000 P 11/22/14 31.0 0.00 0.07
KO 141122P00032000 P 11/22/14 32.0 0.00 0.07
KO 141122P00033000 P 11/22/14 33.0 0.00 0.07
KO 141122P00034000 P 11/22/14 34.0 0.00 0.07
KO 141122P00034500 P 11/22/14 34.5 0.00 0.12
KO 141122P00035000 P 11/22/14 35.0 0.00 0.03
KO 141122P00035500 P 11/22/14 35.5 0.00 0.07
KO 141122P00036000 P 11/22/14 36.0 0.00 0.07
KO 141122P00036500 P 11/22/14 36.5 0.00 0.07
KO 141122P00037000 P 11/22/14 37.0 0.00 0.02
KO 141122P00037500 P 11/22/14 37.5 0.00 0.05
KO 141122P00038000 P 11/22/14 38.0 0.00 0.02
KO 141122P00038500 P 11/22/14 38.5 0.00 0.02
KO 141122P00039000 P 11/22/14 39.0 0.00 0.04
KO 141122P00039500 P 11/22/14 39.5 0.00 0.07
KO 141122P00040000 P 11/22/14 40.0 0.00 0.01
KO 141122P00040500 P 11/22/14 40.5 0.00 0.07
KO 141122P00041000 P 11/22/14 41.0 0.00 0.07
KO 141122P00041500 P 11/22/14 41.5 0.00 0.07
KO 141122P00042000 P 11/22/14 42.0 0.00 0.04
KO 141122P00042500 P 11/22/14 42.5 0.00 0.07
KO 141122P00043000 P 11/22/14 43.0 0.00 0.04
KO 141122P00043500 P 11/22/14 43.5 0.00 0.06
KO 141122P00044000 P 11/22/14 44.0 0.00 0.01
KO 141122P00044500 P 11/22/14 44.5 0.02 0.08
KO 141122P00045000 P 11/22/14 45.0 0.49 0.61
KO 141122P00045500 P 11/22/14 45.5 0.78 1.23
KO 141122P00046000 P 11/22/14 46.0 1.27 1.74
KO 141122P00046500 P 11/22/14 46.5 1.73 2.59
KO 141122P00047000 P 11/22/14 47.0 2.26 2.82
KO 141122P00047500 P 11/22/14 47.5 2.76 3.30
KO 141122P00048000 P 11/22/14 48.0 3.25 3.75
KO 141122P00048500 P 11/22/14 48.5 3.70 4.30
KO 141122P00049000 P 11/22/14 49.0 4.25 4.80
KO 141122P00049500 P 11/22/14 49.5 4.70 5.30
KO 141122P00050000 P 11/22/14 50.0 5.25 6.05
KO 141122P00050500 P 11/22/14 50.5 5.70 6.35
KO 141122P00051000 P 11/22/14 51.0 6.15 7.05
KO 141122P00051500 P 11/22/14 51.5 6.65 8.05
KO 141122P00052000 P 11/22/14 52.0 6.15 9.90
KO 141122P00052500 P 11/22/14 52.5 6.00 10.30
KO 141122P00053000 P 11/22/14 53.0 6.35 10.45
KO 141122P00055000 P 11/22/14 55.0 8.50 12.60
KO 141128C00030000 C 11/28/14 30.0 12.90 16.90
KO 141128C00031000 C 11/28/14 31.0 11.75 15.75
KO 141128C00032000 C 11/28/14 32.0 10.10 14.55
KO 141128C00033000 C 11/28/14 33.0 9.10 13.55
KO 141128C00033500 C 11/28/14 33.5 9.00 13.25
KO 141128C00034000 C 11/28/14 34.0 10.05 12.40
KO 141128C00034500 C 11/28/14 34.5 8.05 11.15
KO 141128C00035000 C 11/28/14 35.0 7.50 11.80
KO 141128C00035500 C 11/28/14 35.5 8.45 9.20
KO 141128C00036000 C 11/28/14 36.0 7.85 8.75
KO 141128C00036500 C 11/28/14 36.5 6.00 10.25
KO 141128C00037000 C 11/28/14 37.0 6.75 7.75
KO 141128C00037500 C 11/28/14 37.5 6.60 9.40
KO 141128C00038000 C 11/28/14 38.0 6.00 8.90
KO 141128C00038500 C 11/28/14 38.5 5.60 8.35
KO 141128C00039000 C 11/28/14 39.0 5.10 7.85
KO 141128C00039500 C 11/28/14 39.5 4.75 5.45
KO 141128C00040000 C 11/28/14 40.0 4.25 4.80
KO 141128C00040500 C 11/28/14 40.5 3.75 4.15
KO 141128C00041000 C 11/28/14 41.0 3.25 3.80
KO 141128C00041500 C 11/28/14 41.5 2.77 3.30
KO 141128C00042000 C 11/28/14 42.0 2.37 2.59
KO 141128C00042500 C 11/28/14 42.5 1.77 2.09
KO 141128C00043000 C 11/28/14 43.0 1.36 1.54
KO 141128C00043500 C 11/28/14 43.5 0.87 1.06
KO 141128C00044000 C 11/28/14 44.0 0.55 0.61
KO 141128C00044500 C 11/28/14 44.5 0.25 0.30
KO 141128C00045000 C 11/28/14 45.0 0.14 0.15
KO 141128C00045500 C 11/28/14 45.5 0.04 0.10
KO 141128C00046000 C 11/28/14 46.0 0.02 0.09
KO 141128C00046500 C 11/28/14 46.5 0.01 0.12
KO 141128C00047000 C 11/28/14 47.0 0.01 0.12
KO 141128C00047500 C 11/28/14 47.5 0.01 0.11
KO 141128C00048000 C 11/28/14 48.0 0.00 0.11
KO 141128C00048500 C 11/28/14 48.5 0.00 0.09
KO 141128C00049000 C 11/28/14 49.0 0.00 0.06
KO 141128C00049500 C 11/28/14 49.5 0.00 0.05
KO 141128C00050000 C 11/28/14 50.0 0.00 0.03
KO 141128C00050500 C 11/28/14 50.5 0.00 0.02
KO 141128C00051000 C 11/28/14 51.0 0.00 0.02
KO 141128C00051500 C 11/28/14 51.5 0.00 0.02
KO 141128C00052000 C 11/28/14 52.0 0.00 0.02
KO 141128C00052500 C 11/28/14 52.5 0.00 0.02
KO 141128C00053000 C 11/28/14 53.0 0.00 0.02
KO 141128C00055000 C 11/28/14 55.0 0.00 0.02
KO 141128C00057500 C 11/28/14 57.5 0.00 0.02
KO 141128P00030000 P 11/28/14 30.0 0.00 0.02
KO 141128P00031000 P 11/28/14 31.0 0.00 0.02
KO 141128P00032000 P 11/28/14 32.0 0.00 0.02
KO 141128P00033000 P 11/28/14 33.0 0.00 0.02
KO 141128P00033500 P 11/28/14 33.5 0.00 0.02
KO 141128P00034000 P 11/28/14 34.0 0.00 0.02
KO 141128P00034500 P 11/28/14 34.5 0.00 0.02
KO 141128P00035000 P 11/28/14 35.0 0.00 0.02
KO 141128P00035500 P 11/28/14 35.5 0.00 0.02
KO 141128P00036000 P 11/28/14 36.0 0.00 0.02
KO 141128P00036500 P 11/28/14 36.5 0.00 0.02
KO 141128P00037000 P 11/28/14 37.0 0.00 0.02
KO 141128P00037500 P 11/28/14 37.5 0.00 0.03
KO 141128P00038000 P 11/28/14 38.0 0.00 0.03
KO 141128P00038500 P 11/28/14 38.5 0.00 0.03
KO 141128P00039000 P 11/28/14 39.0 0.00 0.03
KO 141128P00039500 P 11/28/14 39.5 0.00 0.03
KO 141128P00040000 P 11/28/14 40.0 0.00 0.05
KO 141128P00040500 P 11/28/14 40.5 0.00 0.07
KO 141128P00041000 P 11/28/14 41.0 0.00 0.03
KO 141128P00041500 P 11/28/14 41.5 0.00 0.08
KO 141128P00042000 P 11/28/14 42.0 0.01 0.07
KO 141128P00042500 P 11/28/14 42.5 0.03 0.06
KO 141128P00043000 P 11/28/14 43.0 0.05 0.09
KO 141128P00043500 P 11/28/14 43.5 0.09 0.12
KO 141128P00044000 P 11/28/14 44.0 0.23 0.26
KO 141128P00044500 P 11/28/14 44.5 0.49 0.56
KO 141128P00045000 P 11/28/14 45.0 0.56 1.10
KO 141128P00045500 P 11/28/14 45.5 1.33 1.58
KO 141128P00046000 P 11/28/14 46.0 1.80 2.06
KO 141128P00046500 P 11/28/14 46.5 2.06 2.58
KO 141128P00047000 P 11/28/14 47.0 2.54 3.10
KO 141128P00047500 P 11/28/14 47.5 3.00 3.60
KO 141128P00048000 P 11/28/14 48.0 3.55 4.05
KO 141128P00048500 P 11/28/14 48.5 4.00 5.65
KO 141128P00049000 P 11/28/14 49.0 4.50 6.15
KO 141128P00049500 P 11/28/14 49.5 5.00 5.55
KO 141128P00050000 P 11/28/14 50.0 5.25 7.60
KO 141128P00050500 P 11/28/14 50.5 5.95 6.70
KO 141128P00051000 P 11/28/14 51.0 6.50 7.05
KO 141128P00051500 P 11/28/14 51.5 6.90 7.70
KO 141128P00052000 P 11/28/14 52.0 7.40 8.30
KO 141128P00052500 P 11/28/14 52.5 7.85 9.00
KO 141128P00053000 P 11/28/14 53.0 8.45 10.55
KO 141128P00055000 P 11/28/14 55.0 8.65 12.45
KO 141128P00057500 P 11/28/14 57.5 11.05 15.55
KO 141205C00033000 C 12/05/14 33.0 9.75 11.60
KO 141205C00033500 C 12/05/14 33.5 8.65 13.00
KO 141205C00034000 C 12/05/14 34.0 8.10 12.65
KO 141205C00034500 C 12/05/14 34.5 8.25 12.35
KO 141205C00035000 C 12/05/14 35.0 7.75 12.00
KO 141205C00035500 C 12/05/14 35.5 7.75 11.25
KO 141205C00036000 C 12/05/14 36.0 6.35 10.75
KO 141205C00036500 C 12/05/14 36.5 5.95 8.25
KO 141205C00037000 C 12/05/14 37.0 6.60 8.15
KO 141205C00037500 C 12/05/14 37.5 6.65 7.45
KO 141205C00038000 C 12/05/14 38.0 6.10 8.90
KO 141205C00038500 C 12/05/14 38.5 5.65 6.45
KO 141205C00039000 C 12/05/14 39.0 5.15 5.60
KO 141205C00039500 C 12/05/14 39.5 4.65 5.10
KO 141205C00040000 C 12/05/14 40.0 4.20 4.60
KO 141205C00040500 C 12/05/14 40.5 3.75 4.10
KO 141205C00041000 C 12/05/14 41.0 3.25 3.70
KO 141205C00041500 C 12/05/14 41.5 2.76 3.10
KO 141205C00042000 C 12/05/14 42.0 2.26 2.60
KO 141205C00042500 C 12/05/14 42.5 1.77 2.11
KO 141205C00043000 C 12/05/14 43.0 1.38 1.60
KO 141205C00043500 C 12/05/14 43.5 0.98 1.11
KO 141205C00044000 C 12/05/14 44.0 0.59 0.73
KO 141205C00044500 C 12/05/14 44.5 0.36 0.44
KO 141205C00045000 C 12/05/14 45.0 0.22 0.28
KO 141205C00045500 C 12/05/14 45.5 0.12 0.18
KO 141205C00046000 C 12/05/14 46.0 0.07 0.17
KO 141205C00046500 C 12/05/14 46.5 0.02 0.15
KO 141205C00047000 C 12/05/14 47.0 0.02 0.13
KO 141205C00047500 C 12/05/14 47.5 0.01 0.11
KO 141205C00048000 C 12/05/14 48.0 0.01 0.11
KO 141205C00048500 C 12/05/14 48.5 0.01 0.10
KO 141205C00049000 C 12/05/14 49.0 0.00 0.10
KO 141205C00049500 C 12/05/14 49.5 0.00 0.08
KO 141205C00050000 C 12/05/14 50.0 0.00 0.08
KO 141205P00033000 P 12/05/14 33.0 0.00 0.03
KO 141205P00033500 P 12/05/14 33.5 0.00 0.03
KO 141205P00034000 P 12/05/14 34.0 0.00 0.03
KO 141205P00034500 P 12/05/14 34.5 0.00 0.03
KO 141205P00035000 P 12/05/14 35.0 0.00 0.03
KO 141205P00035500 P 12/05/14 35.5 0.00 0.03
KO 141205P00036000 P 12/05/14 36.0 0.00 0.03
KO 141205P00036500 P 12/05/14 36.5 0.00 0.03
KO 141205P00037000 P 12/05/14 37.0 0.00 0.03
KO 141205P00037500 P 12/05/14 37.5 0.00 0.03
KO 141205P00038000 P 12/05/14 38.0 0.00 0.04
KO 141205P00038500 P 12/05/14 38.5 0.00 0.04
KO 141205P00039000 P 12/05/14 39.0 0.00 0.05
KO 141205P00039500 P 12/05/14 39.5 0.00 0.05
KO 141205P00040000 P 12/05/14 40.0 0.00 0.06
KO 141205P00040500 P 12/05/14 40.5 0.00 0.07
KO 141205P00041000 P 12/05/14 41.0 0.03 0.08
KO 141205P00041500 P 12/05/14 41.5 0.03 0.09
KO 141205P00042000 P 12/05/14 42.0 0.05 0.11
KO 141205P00042500 P 12/05/14 42.5 0.08 0.14
KO 141205P00043000 P 12/05/14 43.0 0.13 0.21
KO 141205P00043500 P 12/05/14 43.5 0.23 0.27
KO 141205P00044000 P 12/05/14 44.0 0.40 0.46
KO 141205P00044500 P 12/05/14 44.5 0.66 0.72
KO 141205P00045000 P 12/05/14 45.0 1.02 1.21
KO 141205P00045500 P 12/05/14 45.5 1.42 1.68
KO 141205P00046000 P 12/05/14 46.0 1.86 2.09
KO 141205P00046500 P 12/05/14 46.5 2.00 2.58
KO 141205P00047000 P 12/05/14 47.0 2.56 3.10
KO 141205P00047500 P 12/05/14 47.5 3.05 3.60
KO 141205P00048000 P 12/05/14 48.0 3.55 4.10
KO 141205P00048500 P 12/05/14 48.5 4.05 4.60
KO 141205P00049000 P 12/05/14 49.0 4.50 5.10
KO 141205P00049500 P 12/05/14 49.5 5.05 5.60
KO 141205P00050000 P 12/05/14 50.0 5.50 6.05
KO 141212C00033000 C 12/12/14 33.0 9.10 11.65
KO 141212C00033500 C 12/12/14 33.5 8.60 11.25
KO 141212C00034000 C 12/12/14 34.0 8.25 12.75
KO 141212C00034500 C 12/12/14 34.5 8.00 12.35
KO 141212C00035000 C 12/12/14 35.0 7.75 9.60
KO 141212C00035500 C 12/12/14 35.5 7.45 11.25
KO 141212C00036000 C 12/12/14 36.0 7.65 10.80
KO 141212C00036500 C 12/12/14 36.5 6.55 9.95
KO 141212C00037000 C 12/12/14 37.0 6.45 8.25
KO 141212C00037500 C 12/12/14 37.5 6.45 7.70
KO 141212C00038000 C 12/12/14 38.0 6.15 7.05
KO 141212C00038500 C 12/12/14 38.5 5.55 6.45
KO 141212C00039000 C 12/12/14 39.0 5.20 5.75
KO 141212C00039500 C 12/12/14 39.5 4.70 5.50
KO 141212C00040000 C 12/12/14 40.0 4.20 4.90
KO 141212C00040500 C 12/12/14 40.5 3.70 4.40
KO 141212C00041000 C 12/12/14 41.0 3.25 3.80
KO 141212C00041500 C 12/12/14 41.5 2.76 3.30
KO 141212C00042000 C 12/12/14 42.0 2.27 2.60
KO 141212C00042500 C 12/12/14 42.5 1.89 2.06
KO 141212C00043000 C 12/12/14 43.0 1.41 1.60
KO 141212C00043500 C 12/12/14 43.5 1.01 1.19
KO 141212C00044000 C 12/12/14 44.0 0.66 0.81
KO 141212C00044500 C 12/12/14 44.5 0.51 0.56
KO 141212C00045000 C 12/12/14 45.0 0.30 0.38
KO 141212C00045500 C 12/12/14 45.5 0.20 0.25
KO 141212C00046000 C 12/12/14 46.0 0.13 0.23
KO 141212C00046500 C 12/12/14 46.5 0.08 0.21
KO 141212C00047000 C 12/12/14 47.0 0.03 0.17
KO 141212C00047500 C 12/12/14 47.5 0.03 0.15
KO 141212C00048000 C 12/12/14 48.0 0.01 0.13
KO 141212C00048500 C 12/12/14 48.5 0.01 0.12
KO 141212C00049000 C 12/12/14 49.0 0.01 0.11
KO 141212C00049500 C 12/12/14 49.5 0.01 0.10
KO 141212P00033000 P 12/12/14 33.0 0.00 0.03
KO 141212P00033500 P 12/12/14 33.5 0.00 0.03
KO 141212P00034000 P 12/12/14 34.0 0.00 0.03
KO 141212P00034500 P 12/12/14 34.5 0.00 0.03
KO 141212P00035000 P 12/12/14 35.0 0.00 0.25
KO 141212P00035500 P 12/12/14 35.5 0.00 0.25
KO 141212P00036000 P 12/12/14 36.0 0.00 0.04
KO 141212P00036500 P 12/12/14 36.5 0.00 0.25
KO 141212P00037000 P 12/12/14 37.0 0.00 0.04
KO 141212P00037500 P 12/12/14 37.5 0.00 0.05
KO 141212P00038000 P 12/12/14 38.0 0.01 0.06
KO 141212P00038500 P 12/12/14 38.5 0.01 0.07
KO 141212P00039000 P 12/12/14 39.0 0.01 0.07
KO 141212P00039500 P 12/12/14 39.5 0.01 0.08
KO 141212P00040000 P 12/12/14 40.0 0.02 0.08
KO 141212P00040500 P 12/12/14 40.5 0.02 0.09
KO 141212P00041000 P 12/12/14 41.0 0.05 0.10
KO 141212P00041500 P 12/12/14 41.5 0.06 0.13
KO 141212P00042000 P 12/12/14 42.0 0.09 0.14
KO 141212P00042500 P 12/12/14 42.5 0.13 0.21
KO 141212P00043000 P 12/12/14 43.0 0.22 0.26
KO 141212P00043500 P 12/12/14 43.5 0.35 0.39
KO 141212P00044000 P 12/12/14 44.0 0.55 0.66
KO 141212P00044500 P 12/12/14 44.5 0.81 0.99
KO 141212P00045000 P 12/12/14 45.0 1.13 1.35
KO 141212P00045500 P 12/12/14 45.5 1.51 1.74
KO 141212P00046000 P 12/12/14 46.0 1.93 2.10
KO 141212P00046500 P 12/12/14 46.5 2.38 2.64
KO 141212P00047000 P 12/12/14 47.0 2.85 3.10
KO 141212P00047500 P 12/12/14 47.5 2.94 3.55
KO 141212P00048000 P 12/12/14 48.0 3.55 4.10
KO 141212P00048500 P 12/12/14 48.5 4.05 4.60
KO 141212P00049000 P 12/12/14 49.0 4.55 5.10
KO 141212P00049500 P 12/12/14 49.5 5.05 5.60
KO 141220C00030000 C 12/20/14 30.0 12.15 16.70
KO 141220C00031000 C 12/20/14 31.0 12.05 13.95
KO 141220C00032000 C 12/20/14 32.0 10.25 14.80
KO 141220C00033000 C 12/20/14 33.0 9.75 13.85
KO 141220C00034000 C 12/20/14 34.0 8.95 12.85
KO 141220C00035000 C 12/20/14 35.0 8.10 11.50
KO 141220C00036000 C 12/20/14 36.0 7.05 8.75
KO 141220C00037000 C 12/20/14 37.0 7.25 7.60
KO 141220C00038000 C 12/20/14 38.0 5.75 8.90
KO 141220C00039000 C 12/20/14 39.0 5.25 5.55
KO 141220C00040000 C 12/20/14 40.0 4.25 4.85
KO 141220C00041000 C 12/20/14 41.0 3.25 3.50
KO 141220C00042000 C 12/20/14 42.0 2.38 2.56
KO 141220C00043000 C 12/20/14 43.0 1.43 1.60
KO 141220C00044000 C 12/20/14 44.0 0.87 0.89
KO 141220C00045000 C 12/20/14 45.0 0.44 0.47
KO 141220C00046000 C 12/20/14 46.0 0.22 0.25
KO 141220C00047000 C 12/20/14 47.0 0.10 0.14
KO 141220C00048000 C 12/20/14 48.0 0.05 0.09
KO 141220C00049000 C 12/20/14 49.0 0.03 0.06
KO 141220C00050000 C 12/20/14 50.0 0.02 0.04
KO 141220C00055000 C 12/20/14 55.0 0.00 0.02
KO 141220P00030000 P 12/20/14 30.0 0.00 0.01
KO 141220P00031000 P 12/20/14 31.0 0.00 0.03
KO 141220P00032000 P 12/20/14 32.0 0.00 0.03
KO 141220P00033000 P 12/20/14 33.0 0.00 0.03
KO 141220P00034000 P 12/20/14 34.0 0.00 0.03
KO 141220P00035000 P 12/20/14 35.0 0.00 0.03
KO 141220P00036000 P 12/20/14 36.0 0.01 0.03
KO 141220P00037000 P 12/20/14 37.0 0.01 0.04
KO 141220P00038000 P 12/20/14 38.0 0.01 0.05
KO 141220P00039000 P 12/20/14 39.0 0.02 0.05
KO 141220P00040000 P 12/20/14 40.0 0.05 0.06
KO 141220P00041000 P 12/20/14 41.0 0.07 0.11
KO 141220P00042000 P 12/20/14 42.0 0.14 0.19
KO 141220P00043000 P 12/20/14 43.0 0.31 0.34
KO 141220P00044000 P 12/20/14 44.0 0.65 0.71
KO 141220P00045000 P 12/20/14 45.0 1.22 1.29
KO 141220P00046000 P 12/20/14 46.0 1.98 2.12
KO 141220P00047000 P 12/20/14 47.0 2.87 3.10
KO 141220P00048000 P 12/20/14 48.0 3.60 4.10
KO 141220P00049000 P 12/20/14 49.0 4.55 5.10
KO 141220P00050000 P 12/20/14 50.0 5.50 6.05
KO 141220P00055000 P 12/20/14 55.0 10.25 12.40
KO 141226C00033000 C 12/26/14 33.0 9.50 11.70
KO 141226C00034000 C 12/26/14 34.0 8.50 10.70
KO 141226C00035000 C 12/26/14 35.0 7.50 9.60
KO 141226C00035500 C 12/26/14 35.5 7.00 11.25
KO 141226C00036000 C 12/26/14 36.0 8.10 8.75
KO 141226C00036500 C 12/26/14 36.5 7.60 9.65
KO 141226C00037000 C 12/26/14 37.0 7.10 8.95
KO 141226C00037500 C 12/26/14 37.5 6.65 7.20
KO 141226C00038000 C 12/26/14 38.0 6.20 6.60
KO 141226C00038500 C 12/26/14 38.5 5.70 6.10
KO 141226C00039000 C 12/26/14 39.0 5.20 5.75
KO 141226C00039500 C 12/26/14 39.5 4.70 5.25
KO 141226C00040000 C 12/26/14 40.0 4.20 4.75
KO 141226C00040500 C 12/26/14 40.5 3.75 4.10
KO 141226C00041000 C 12/26/14 41.0 3.25 3.65
KO 141226C00041500 C 12/26/14 41.5 2.65 3.20
KO 141226C00042000 C 12/26/14 42.0 2.40 2.89
KO 141226C00042500 C 12/26/14 42.5 1.89 2.11
KO 141226C00043000 C 12/26/14 43.0 1.47 1.69
KO 141226C00043500 C 12/26/14 43.5 1.13 1.33
KO 141226C00044000 C 12/26/14 44.0 0.86 1.02
KO 141226C00044500 C 12/26/14 44.5 0.63 0.78
KO 141226C00045000 C 12/26/14 45.0 0.48 0.58
KO 141226C00045500 C 12/26/14 45.5 0.34 0.44
KO 141226C00046000 C 12/26/14 46.0 0.25 0.30
KO 141226C00046500 C 12/26/14 46.5 0.16 0.30
KO 141226C00047000 C 12/26/14 47.0 0.15 0.18
KO 141226C00047500 C 12/26/14 47.5 0.09 0.17
KO 141226C00048000 C 12/26/14 48.0 0.05 0.16
KO 141226C00048500 C 12/26/14 48.5 0.03 0.15
KO 141226C00049000 C 12/26/14 49.0 0.02 0.13
KO 141226C00049500 C 12/26/14 49.5 0.02 0.12
KO 141226P00033000 P 12/26/14 33.0 0.00 0.25
KO 141226P00034000 P 12/26/14 34.0 0.00 0.25
KO 141226P00035000 P 12/26/14 35.0 0.00 0.04
KO 141226P00035500 P 12/26/14 35.5 0.00 0.04
KO 141226P00036000 P 12/26/14 36.0 0.01 0.05
KO 141226P00036500 P 12/26/14 36.5 0.01 0.06
KO 141226P00037000 P 12/26/14 37.0 0.01 0.06
KO 141226P00037500 P 12/26/14 37.5 0.01 0.07
KO 141226P00038000 P 12/26/14 38.0 0.02 0.08
KO 141226P00038500 P 12/26/14 38.5 0.01 0.09
KO 141226P00039000 P 12/26/14 39.0 0.01 0.10
KO 141226P00039500 P 12/26/14 39.5 0.02 0.10
KO 141226P00040000 P 12/26/14 40.0 0.01 0.12
KO 141226P00040500 P 12/26/14 40.5 0.05 0.14
KO 141226P00041000 P 12/26/14 41.0 0.07 0.14
KO 141226P00041500 P 12/26/14 41.5 0.08 0.19
KO 141226P00042000 P 12/26/14 42.0 0.15 0.26
KO 141226P00042500 P 12/26/14 42.5 0.24 0.35
KO 141226P00043000 P 12/26/14 43.0 0.35 0.46
KO 141226P00043500 P 12/26/14 43.5 0.51 0.65
KO 141226P00044000 P 12/26/14 44.0 0.72 0.84
KO 141226P00044500 P 12/26/14 44.5 0.96 1.15
KO 141226P00045000 P 12/26/14 45.0 1.26 1.50
KO 141226P00045500 P 12/26/14 45.5 1.62 1.87
KO 141226P00046000 P 12/26/14 46.0 2.02 2.28
KO 141226P00046500 P 12/26/14 46.5 2.45 2.72
KO 141226P00047000 P 12/26/14 47.0 2.89 3.15
KO 141226P00047500 P 12/26/14 47.5 3.35 3.60
KO 141226P00048000 P 12/26/14 48.0 3.80 4.10
KO 141226P00048500 P 12/26/14 48.5 4.10 4.65
KO 141226P00049000 P 12/26/14 49.0 4.50 5.15
KO 141226P00049500 P 12/26/14 49.5 5.05 5.60
KO 150102C00033000 C 01/02/15 33.0 9.15 13.60
KO 150102C00034000 C 01/02/15 34.0 8.15 12.60
KO 150102C00035000 C 01/02/15 35.0 7.15 11.45
KO 150102C00035500 C 01/02/15 35.5 6.60 11.00
KO 150102C00036000 C 01/02/15 36.0 6.15 10.75
KO 150102C00036500 C 01/02/15 36.5 5.65 10.00
KO 150102C00037000 C 01/02/15 37.0 5.85 9.85
KO 150102C00037500 C 01/02/15 37.5 6.00 9.30
KO 150102C00038000 C 01/02/15 38.0 5.15 8.75
KO 150102C00038500 C 01/02/15 38.5 5.00 8.30
KO 150102C00039000 C 01/02/15 39.0 4.40 7.85
KO 150102C00039500 C 01/02/15 39.5 3.25 7.25
KO 150102C00040000 C 01/02/15 40.0 4.20 4.90
KO 150102C00040500 C 01/02/15 40.5 3.75 5.25
KO 150102C00041000 C 01/02/15 41.0 3.25 4.75
KO 150102C00041500 C 01/02/15 41.5 2.86 3.45
KO 150102C00042000 C 01/02/15 42.0 2.37 3.10
KO 150102C00042500 C 01/02/15 42.5 1.91 2.16
KO 150102C00043000 C 01/02/15 43.0 1.53 1.75
KO 150102C00043500 C 01/02/15 43.5 1.21 1.39
KO 150102C00044000 C 01/02/15 44.0 1.01 1.10
KO 150102C00044500 C 01/02/15 44.5 0.78 0.85
KO 150102C00045000 C 01/02/15 45.0 0.52 0.66
KO 150102C00045500 C 01/02/15 45.5 0.41 0.49
KO 150102C00046000 C 01/02/15 46.0 0.29 0.38
KO 150102C00046500 C 01/02/15 46.5 0.18 0.34
KO 150102C00047000 C 01/02/15 47.0 0.12 0.27
KO 150102C00047500 C 01/02/15 47.5 0.08 0.22
KO 150102C00048000 C 01/02/15 48.0 0.05 0.18
KO 150102C00048500 C 01/02/15 48.5 0.03 0.16
KO 150102C00049000 C 01/02/15 49.0 0.02 0.14
KO 150102C00049500 C 01/02/15 49.5 0.04 0.13
KO 150102C00050000 C 01/02/15 50.0 0.02 0.12
KO 150102P00033000 P 01/02/15 33.0 0.00 0.04
KO 150102P00034000 P 01/02/15 34.0 0.00 0.49
KO 150102P00035000 P 01/02/15 35.0 0.00 0.05
KO 150102P00035500 P 01/02/15 35.5 0.01 0.06
KO 150102P00036000 P 01/02/15 36.0 0.01 0.07
KO 150102P00036500 P 01/02/15 36.5 0.01 0.07
KO 150102P00037000 P 01/02/15 37.0 0.02 0.08
KO 150102P00037500 P 01/02/15 37.5 0.02 0.09
KO 150102P00038000 P 01/02/15 38.0 0.01 0.10
KO 150102P00038500 P 01/02/15 38.5 0.02 0.11
KO 150102P00039000 P 01/02/15 39.0 0.04 0.12
KO 150102P00039500 P 01/02/15 39.5 0.05 0.13
KO 150102P00040000 P 01/02/15 40.0 0.04 0.14
KO 150102P00040500 P 01/02/15 40.5 0.05 0.17
KO 150102P00041000 P 01/02/15 41.0 0.08 0.20
KO 150102P00041500 P 01/02/15 41.5 0.11 0.25
KO 150102P00042000 P 01/02/15 42.0 0.20 0.32
KO 150102P00042500 P 01/02/15 42.5 0.26 0.36
KO 150102P00043000 P 01/02/15 43.0 0.42 0.49
KO 150102P00043500 P 01/02/15 43.5 0.58 0.66
KO 150102P00044000 P 01/02/15 44.0 0.77 0.87
KO 150102P00044500 P 01/02/15 44.5 1.03 1.14
KO 150102P00045000 P 01/02/15 45.0 1.33 1.43
KO 150102P00045500 P 01/02/15 45.5 1.67 1.81
KO 150102P00046000 P 01/02/15 46.0 2.06 2.32
KO 150102P00046500 P 01/02/15 46.5 2.47 2.76
KO 150102P00047000 P 01/02/15 47.0 2.91 3.20
KO 150102P00047500 P 01/02/15 47.5 3.35 3.65
KO 150102P00048000 P 01/02/15 48.0 3.80 4.10
KO 150102P00048500 P 01/02/15 48.5 4.20 4.60
KO 150102P00049000 P 01/02/15 49.0 4.50 5.90
KO 150102P00049500 P 01/02/15 49.5 5.00 6.40
KO 150102P00050000 P 01/02/15 50.0 5.50 6.75
KO 150117C00020000 C 01/17/15 20.0 22.90 26.00
KO 150117C00021000 C 01/17/15 21.0 21.15 23.75
KO 150117C00022500 C 01/17/15 22.5 20.40 23.90
KO 150117C00024000 C 01/17/15 24.0 18.50 22.75
KO 150117C00025000 C 01/17/15 25.0 17.90 20.75
KO 150117C00026000 C 01/17/15 26.0 16.90 18.85
KO 150117C00027500 C 01/17/15 27.5 14.65 19.00
KO 150117C00029000 C 01/17/15 29.0 13.15 17.60
KO 150117C00030000 C 01/17/15 30.0 12.90 15.70
KO 150117C00031000 C 01/17/15 31.0 11.10 15.55
KO 150117C00032500 C 01/17/15 32.5 10.70 12.35
KO 150117C00034000 C 01/17/15 34.0 8.90 12.85
KO 150117C00035000 C 01/17/15 35.0 9.05 9.75
KO 150117C00036000 C 01/17/15 36.0 8.10 8.70
KO 150117C00037500 C 01/17/15 37.5 6.75 7.10
KO 150117C00039000 C 01/17/15 39.0 5.25 5.80
KO 150117C00040000 C 01/17/15 40.0 4.45 4.50
KO 150117C00041000 C 01/17/15 41.0 3.45 3.60
KO 150117C00042500 C 01/17/15 42.5 2.21 2.25
KO 150117C00044000 C 01/17/15 44.0 1.22 1.29
KO 150117C00045000 C 01/17/15 45.0 0.77 0.83
KO 150117C00046000 C 01/17/15 46.0 0.46 0.50
KO 150117C00047500 C 01/17/15 47.5 0.21 0.24
KO 150117C00049000 C 01/17/15 49.0 0.08 0.12
KO 150117C00050000 C 01/17/15 50.0 0.05 0.09
KO 150117C00055000 C 01/17/15 55.0 0.00 0.04
KO 150117C00060000 C 01/17/15 60.0 0.00 0.02
KO 150117P00020000 P 01/17/15 20.0 0.00 0.04
KO 150117P00021000 P 01/17/15 21.0 0.00 0.04
KO 150117P00022500 P 01/17/15 22.5 0.00 0.90
KO 150117P00024000 P 01/17/15 24.0 0.00 0.03
KO 150117P00025000 P 01/17/15 25.0 0.00 0.03
KO 150117P00026000 P 01/17/15 26.0 0.00 0.03
KO 150117P00027500 P 01/17/15 27.5 0.00 0.03
KO 150117P00029000 P 01/17/15 29.0 0.00 0.03
KO 150117P00030000 P 01/17/15 30.0 0.01 0.03
KO 150117P00031000 P 01/17/15 31.0 0.00 0.03
KO 150117P00032500 P 01/17/15 32.5 0.01 0.04
KO 150117P00034000 P 01/17/15 34.0 0.02 0.04
KO 150117P00035000 P 01/17/15 35.0 0.04 0.06
KO 150117P00036000 P 01/17/15 36.0 0.04 0.07
KO 150117P00037500 P 01/17/15 37.5 0.07 0.09
KO 150117P00039000 P 01/17/15 39.0 0.10 0.12
KO 150117P00040000 P 01/17/15 40.0 0.15 0.16
KO 150117P00041000 P 01/17/15 41.0 0.21 0.24
KO 150117P00042500 P 01/17/15 42.5 0.47 0.50
KO 150117P00044000 P 01/17/15 44.0 0.99 1.04
KO 150117P00045000 P 01/17/15 45.0 1.53 1.59
KO 150117P00046000 P 01/17/15 46.0 2.21 2.34
KO 150117P00047500 P 01/17/15 47.5 3.45 3.70
KO 150117P00049000 P 01/17/15 49.0 4.80 5.10
KO 150117P00050000 P 01/17/15 50.0 5.55 6.10
KO 150117P00055000 P 01/17/15 55.0 10.00 11.55
KO 150117P00060000 P 01/17/15 60.0 14.05 17.40
KO 150220C00021000 C 02/20/15 21.0 21.10 25.60
KO 150220C00023000 C 02/20/15 23.0 19.10 23.55
KO 150220C00024000 C 02/20/15 24.0 18.10 22.55
KO 150220C00025000 C 02/20/15 25.0 17.15 21.65
KO 150220C00026000 C 02/20/15 26.0 16.10 20.60
KO 150220C00027000 C 02/20/15 27.0 15.15 19.70
KO 150220C00028000 C 02/20/15 28.0 14.15 18.70
KO 150220C00029000 C 02/20/15 29.0 13.10 17.65
KO 150220C00030000 C 02/20/15 30.0 12.10 16.60
KO 150220C00031000 C 02/20/15 31.0 11.15 15.60
KO 150220C00032000 C 02/20/15 32.0 10.50 12.70
KO 150220C00033000 C 02/20/15 33.0 9.10 11.70
KO 150220C00034000 C 02/20/15 34.0 8.10 10.70
KO 150220C00035000 C 02/20/15 35.0 7.55 9.70
KO 150220C00036000 C 02/20/15 36.0 6.65 10.85
KO 150220C00037000 C 02/20/15 37.0 6.90 7.75
KO 150220C00038000 C 02/20/15 38.0 6.25 6.65
KO 150220C00039000 C 02/20/15 39.0 5.30 5.65
KO 150220C00040000 C 02/20/15 40.0 4.40 4.65
KO 150220C00041000 C 02/20/15 41.0 3.45 3.75
KO 150220C00042000 C 02/20/15 42.0 2.80 2.92
KO 150220C00043000 C 02/20/15 43.0 2.14 2.20
KO 150220C00044000 C 02/20/15 44.0 1.56 1.61
KO 150220C00045000 C 02/20/15 45.0 1.09 1.13
KO 150220C00046000 C 02/20/15 46.0 0.73 0.78
KO 150220C00047000 C 02/20/15 47.0 0.48 0.50
KO 150220C00048000 C 02/20/15 48.0 0.31 0.33
KO 150220C00049000 C 02/20/15 49.0 0.19 0.24
KO 150220C00050000 C 02/20/15 50.0 0.13 0.17
KO 150220C00055000 C 02/20/15 55.0 0.01 0.04
KO 150220P00021000 P 02/20/15 21.0 0.00 0.02
KO 150220P00023000 P 02/20/15 23.0 0.00 0.03
KO 150220P00024000 P 02/20/15 24.0 0.00 0.04
KO 150220P00025000 P 02/20/15 25.0 0.00 0.04
KO 150220P00026000 P 02/20/15 26.0 0.00 0.04
KO 150220P00027000 P 02/20/15 27.0 0.00 0.04
KO 150220P00028000 P 02/20/15 28.0 0.00 0.04
KO 150220P00029000 P 02/20/15 29.0 0.01 0.04
KO 150220P00030000 P 02/20/15 30.0 0.01 0.04
KO 150220P00031000 P 02/20/15 31.0 0.01 0.04
KO 150220P00032000 P 02/20/15 32.0 0.01 0.05
KO 150220P00033000 P 02/20/15 33.0 0.02 0.06
KO 150220P00034000 P 02/20/15 34.0 0.02 0.07
KO 150220P00035000 P 02/20/15 35.0 0.05 0.08
KO 150220P00036000 P 02/20/15 36.0 0.05 0.10
KO 150220P00037000 P 02/20/15 37.0 0.09 0.12
KO 150220P00038000 P 02/20/15 38.0 0.14 0.16
KO 150220P00039000 P 02/20/15 39.0 0.17 0.22
KO 150220P00040000 P 02/20/15 40.0 0.26 0.31
KO 150220P00041000 P 02/20/15 41.0 0.41 0.45
KO 150220P00042000 P 02/20/15 42.0 0.61 0.67
KO 150220P00043000 P 02/20/15 43.0 0.90 0.98
KO 150220P00044000 P 02/20/15 44.0 1.31 1.41
KO 150220P00045000 P 02/20/15 45.0 1.83 1.95
KO 150220P00046000 P 02/20/15 46.0 2.47 2.59
KO 150220P00047000 P 02/20/15 47.0 3.20 3.50
KO 150220P00048000 P 02/20/15 48.0 4.00 4.30
KO 150220P00049000 P 02/20/15 49.0 4.90 5.20
KO 150220P00050000 P 02/20/15 50.0 5.35 6.15
KO 150220P00055000 P 02/20/15 55.0 9.00 11.65
KO 150515C00023000 C 05/15/15 23.0 19.25 23.50
KO 150515C00024000 C 05/15/15 24.0 18.25 22.50
KO 150515C00025000 C 05/15/15 25.0 17.25 21.50
KO 150515C00026000 C 05/15/15 26.0 16.25 20.80
KO 150515C00027000 C 05/15/15 27.0 15.25 19.50
KO 150515C00028000 C 05/15/15 28.0 14.30 16.70
KO 150515C00029000 C 05/15/15 29.0 13.20 17.50
KO 150515C00030000 C 05/15/15 30.0 12.20 16.75
KO 150515C00031000 C 05/15/15 31.0 11.20 15.75
KO 150515C00032000 C 05/15/15 32.0 10.50 12.70
KO 150515C00033000 C 05/15/15 33.0 9.30 11.70
KO 150515C00034000 C 05/15/15 34.0 8.30 10.70
KO 150515C00035000 C 05/15/15 35.0 7.50 9.70
KO 150515C00036000 C 05/15/15 36.0 6.50 9.10
KO 150515C00037000 C 05/15/15 37.0 7.30 7.65
KO 150515C00038000 C 05/15/15 38.0 6.35 6.65
KO 150515C00039000 C 05/15/15 39.0 5.40 5.75
KO 150515C00040000 C 05/15/15 40.0 4.55 4.85
KO 150515C00041000 C 05/15/15 41.0 3.90 4.05
KO 150515C00042000 C 05/15/15 42.0 3.20 3.35
KO 150515C00043000 C 05/15/15 43.0 2.59 2.68
KO 150515C00044000 C 05/15/15 44.0 2.04 2.11
KO 150515C00045000 C 05/15/15 45.0 1.56 1.64
KO 150515C00046000 C 05/15/15 46.0 1.17 1.25
KO 150515C00047000 C 05/15/15 47.0 0.87 0.94
KO 150515C00048000 C 05/15/15 48.0 0.63 0.70
KO 150515C00049000 C 05/15/15 49.0 0.45 0.51
KO 150515C00050000 C 05/15/15 50.0 0.36 0.38
KO 150515C00055000 C 05/15/15 55.0 0.06 0.10
KO 150515P00023000 P 05/15/15 23.0 0.00 0.04
KO 150515P00024000 P 05/15/15 24.0 0.00 0.04
KO 150515P00025000 P 05/15/15 25.0 0.00 0.04
KO 150515P00026000 P 05/15/15 26.0 0.00 0.05
KO 150515P00027000 P 05/15/15 27.0 0.01 0.05
KO 150515P00028000 P 05/15/15 28.0 0.01 0.06
KO 150515P00029000 P 05/15/15 29.0 0.02 0.07
KO 150515P00030000 P 05/15/15 30.0 0.03 0.08
KO 150515P00031000 P 05/15/15 31.0 0.04 0.09
KO 150515P00032000 P 05/15/15 32.0 0.06 0.10
KO 150515P00033000 P 05/15/15 33.0 0.08 0.12
KO 150515P00034000 P 05/15/15 34.0 0.11 0.15
KO 150515P00035000 P 05/15/15 35.0 0.14 0.18
KO 150515P00036000 P 05/15/15 36.0 0.19 0.24
KO 150515P00037000 P 05/15/15 37.0 0.26 0.30
KO 150515P00038000 P 05/15/15 38.0 0.37 0.40
KO 150515P00039000 P 05/15/15 39.0 0.49 0.54
KO 150515P00040000 P 05/15/15 40.0 0.67 0.69
KO 150515P00041000 P 05/15/15 41.0 0.90 0.95
KO 150515P00042000 P 05/15/15 42.0 1.20 1.26
KO 150515P00043000 P 05/15/15 43.0 1.57 1.63
KO 150515P00044000 P 05/15/15 44.0 2.03 2.09
KO 150515P00045000 P 05/15/15 45.0 2.53 2.64
KO 150515P00046000 P 05/15/15 46.0 3.15 3.30
KO 150515P00047000 P 05/15/15 47.0 3.85 4.00
KO 150515P00048000 P 05/15/15 48.0 4.60 4.75
KO 150515P00049000 P 05/15/15 49.0 5.35 5.75
KO 150515P00050000 P 05/15/15 50.0 6.25 6.60
KO 150515P00055000 P 05/15/15 55.0 10.25 12.10
KO 160115C00020000 C 01/15/16 20.0 22.50 27.00
KO 160115C00023000 C 01/15/16 23.0 19.10 23.90
KO 160115C00025000 C 01/15/16 25.0 17.50 21.75
KO 160115C00028000 C 01/15/16 28.0 14.10 18.75
KO 160115C00030000 C 01/15/16 30.0 14.00 16.90
KO 160115C00033000 C 01/15/16 33.0 9.50 13.75
KO 160115C00035000 C 01/15/16 35.0 9.10 9.50
KO 160115C00037000 C 01/15/16 37.0 7.35 7.95
KO 160115C00040000 C 01/15/16 40.0 5.20 5.35
KO 160115C00042000 C 01/15/16 42.0 3.95 4.10
KO 160115C00045000 C 01/15/16 45.0 2.49 2.57
KO 160115C00047000 C 01/15/16 47.0 1.71 1.83
KO 160115C00050000 C 01/15/16 50.0 0.98 1.07
KO 160115C00055000 C 01/15/16 55.0 0.36 0.40
KO 160115P00020000 P 01/15/16 20.0 0.02 0.09
KO 160115P00023000 P 01/15/16 23.0 0.07 0.13
KO 160115P00025000 P 01/15/16 25.0 0.09 0.17
KO 160115P00028000 P 01/15/16 28.0 0.16 0.24
KO 160115P00030000 P 01/15/16 30.0 0.25 0.28
KO 160115P00033000 P 01/15/16 33.0 0.48 0.52
KO 160115P00035000 P 01/15/16 35.0 0.70 0.74
KO 160115P00037000 P 01/15/16 37.0 1.03 1.08
KO 160115P00040000 P 01/15/16 40.0 1.81 1.87
KO 160115P00042000 P 01/15/16 42.0 2.56 2.64
KO 160115P00045000 P 01/15/16 45.0 4.10 4.20
KO 160115P00047000 P 01/15/16 47.0 5.35 5.50
KO 160115P00050000 P 01/15/16 50.0 7.35 7.95
KO 160115P00055000 P 01/15/16 55.0 11.15 12.70
KO 170120C00023000 C 01/20/17 23.0 19.50 24.00
KO 170120C00025000 C 01/20/17 25.0 17.50 20.00
KO 170120C00028000 C 01/20/17 28.0 14.50 18.75
KO 170120C00030000 C 01/20/17 30.0 12.50 16.75
KO 170120C00033000 C 01/20/17 33.0 10.90 12.10
KO 170120C00035000 C 01/20/17 35.0 9.65 9.80
KO 170120C00038000 C 01/20/17 38.0 7.20 8.10
KO 170120C00040000 C 01/20/17 40.0 5.85 6.50
KO 170120C00042000 C 01/20/17 42.0 4.70 5.60
KO 170120C00045000 C 01/20/17 45.0 3.50 3.70
KO 170120C00047000 C 01/20/17 47.0 2.50 3.30
KO 170120C00050000 C 01/20/17 50.0 1.77 2.08
KO 170120C00055000 C 01/20/17 55.0 0.83 1.33
KO 170120C00060000 C 01/20/17 60.0 0.21 1.00
KO 170120C00065000 C 01/20/17 65.0 0.00 0.67
KO 170120P00023000 P 01/20/17 23.0 0.00 1.00
KO 170120P00025000 P 01/20/17 25.0 0.26 0.60
KO 170120P00028000 P 01/20/17 28.0 0.55 1.10
KO 170120P00030000 P 01/20/17 30.0 0.40 1.10
KO 170120P00033000 P 01/20/17 33.0 0.99 1.40
KO 170120P00035000 P 01/20/17 35.0 1.40 1.90
KO 170120P00038000 P 01/20/17 38.0 2.30 2.88
KO 170120P00040000 P 01/20/17 40.0 2.75 3.55
KO 170120P00042000 P 01/20/17 42.0 3.65 4.45
KO 170120P00045000 P 01/20/17 45.0 5.15 6.05
KO 170120P00047000 P 01/20/17 47.0 6.25 7.25
KO 170120P00050000 P 01/20/17 50.0 8.35 10.10
KO 170120P00055000 P 01/20/17 55.0 12.00 13.60
KO 170120P00060000 P 01/20/17 60.0 16.45 18.05
KO 170120P00065000 P 01/20/17 65.0 20.95 23.75

OPRA data is delayed 15 minutes.