Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Coca Cola Company (KO)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 150731C00030000 C 07/31/15 30.0 10.35 10.70
KO 150731C00031000 C 07/31/15 31.0 9.50 9.70
KO 150731C00032000 C 07/31/15 32.0 8.50 8.70
KO 150731C00033000 C 07/31/15 33.0 7.50 7.70
KO 150731C00033500 C 07/31/15 33.5 7.00 7.20
KO 150731C00034000 C 07/31/15 34.0 6.50 6.70
KO 150731C00034500 C 07/31/15 34.5 6.00 6.20
KO 150731C00035000 C 07/31/15 35.0 5.50 5.70
KO 150731C00035500 C 07/31/15 35.5 5.00 5.20
KO 150731C00036000 C 07/31/15 36.0 4.50 4.70
KO 150731C00036500 C 07/31/15 36.5 4.00 4.20
KO 150731C00037000 C 07/31/15 37.0 3.50 3.70
KO 150731C00037500 C 07/31/15 37.5 3.00 3.20
KO 150731C00038000 C 07/31/15 38.0 2.51 2.68
KO 150731C00038500 C 07/31/15 38.5 2.00 2.19
KO 150731C00039000 C 07/31/15 39.0 1.52 1.68
KO 150731C00039500 C 07/31/15 39.5 1.02 1.18
KO 150731C00040000 C 07/31/15 40.0 0.53 0.69
KO 150731C00040500 C 07/31/15 40.5 0.13 0.16
KO 150731C00041000 C 07/31/15 41.0 0.01 0.02
KO 150731C00041500 C 07/31/15 41.5 0.00 0.01
KO 150731C00042000 C 07/31/15 42.0 0.00 0.02
KO 150731C00042500 C 07/31/15 42.5 0.00 0.02
KO 150731C00043000 C 07/31/15 43.0 0.00 0.02
KO 150731C00043500 C 07/31/15 43.5 0.00 0.02
KO 150731C00044000 C 07/31/15 44.0 0.00 0.02
KO 150731C00044500 C 07/31/15 44.5 0.00 0.02
KO 150731C00045000 C 07/31/15 45.0 0.00 0.02
KO 150731C00045500 C 07/31/15 45.5 0.00 0.02
KO 150731C00046000 C 07/31/15 46.0 0.00 0.02
KO 150731C00046500 C 07/31/15 46.5 0.00 0.02
KO 150731C00047000 C 07/31/15 47.0 0.00 0.02
KO 150731C00047500 C 07/31/15 47.5 0.00 0.02
KO 150731C00048000 C 07/31/15 48.0 0.00 0.02
KO 150731C00048500 C 07/31/15 48.5 0.00 0.02
KO 150731C00049000 C 07/31/15 49.0 0.00 0.02
KO 150731C00050000 C 07/31/15 50.0 0.00 0.02
KO 150731P00030000 P 07/31/15 30.0 0.00 0.02
KO 150731P00031000 P 07/31/15 31.0 0.00 0.02
KO 150731P00032000 P 07/31/15 32.0 0.00 0.02
KO 150731P00033000 P 07/31/15 33.0 0.00 0.02
KO 150731P00033500 P 07/31/15 33.5 0.00 0.02
KO 150731P00034000 P 07/31/15 34.0 0.00 0.02
KO 150731P00034500 P 07/31/15 34.5 0.00 0.02
KO 150731P00035000 P 07/31/15 35.0 0.00 0.02
KO 150731P00035500 P 07/31/15 35.5 0.00 0.02
KO 150731P00036000 P 07/31/15 36.0 0.00 0.02
KO 150731P00036500 P 07/31/15 36.5 0.00 0.02
KO 150731P00037000 P 07/31/15 37.0 0.00 0.02
KO 150731P00037500 P 07/31/15 37.5 0.00 0.02
KO 150731P00038000 P 07/31/15 38.0 0.00 0.02
KO 150731P00038500 P 07/31/15 38.5 0.00 0.01
KO 150731P00039000 P 07/31/15 39.0 0.00 0.02
KO 150731P00039500 P 07/31/15 39.5 0.00 0.02
KO 150731P00040000 P 07/31/15 40.0 0.00 0.04
KO 150731P00040500 P 07/31/15 40.5 0.07 0.10
KO 150731P00041000 P 07/31/15 41.0 0.34 0.49
KO 150731P00041500 P 07/31/15 41.5 0.82 0.98
KO 150731P00042000 P 07/31/15 42.0 1.32 1.50
KO 150731P00042500 P 07/31/15 42.5 1.82 2.00
KO 150731P00043000 P 07/31/15 43.0 2.32 2.49
KO 150731P00043500 P 07/31/15 43.5 2.82 2.99
KO 150731P00044000 P 07/31/15 44.0 3.30 3.50
KO 150731P00044500 P 07/31/15 44.5 3.80 4.00
KO 150731P00045000 P 07/31/15 45.0 4.30 4.50
KO 150731P00045500 P 07/31/15 45.5 4.80 5.00
KO 150731P00046000 P 07/31/15 46.0 5.30 5.50
KO 150731P00046500 P 07/31/15 46.5 5.80 6.00
KO 150731P00047000 P 07/31/15 47.0 6.30 6.50
KO 150731P00047500 P 07/31/15 47.5 6.80 7.00
KO 150731P00048000 P 07/31/15 48.0 7.30 7.50
KO 150731P00048500 P 07/31/15 48.5 7.80 8.10
KO 150731P00049000 P 07/31/15 49.0 8.30 8.60
KO 150731P00050000 P 07/31/15 50.0 9.30 9.60
KO 150807C00030000 C 08/07/15 30.0 10.50 10.60
KO 150807C00031000 C 08/07/15 31.0 9.50 9.60
KO 150807C00032000 C 08/07/15 32.0 8.50 8.60
KO 150807C00033000 C 08/07/15 33.0 7.50 7.60
KO 150807C00033500 C 08/07/15 33.5 7.00 7.10
KO 150807C00034000 C 08/07/15 34.0 6.50 6.60
KO 150807C00034500 C 08/07/15 34.5 6.00 6.10
KO 150807C00035000 C 08/07/15 35.0 5.50 5.65
KO 150807C00035500 C 08/07/15 35.5 5.00 5.15
KO 150807C00036000 C 08/07/15 36.0 4.50 4.65
KO 150807C00036500 C 08/07/15 36.5 4.00 4.15
KO 150807C00037000 C 08/07/15 37.0 3.50 3.65
KO 150807C00037500 C 08/07/15 37.5 3.00 3.15
KO 150807C00038000 C 08/07/15 38.0 2.54 2.62
KO 150807C00038500 C 08/07/15 38.5 2.03 2.13
KO 150807C00039000 C 08/07/15 39.0 1.55 1.64
KO 150807C00039500 C 08/07/15 39.5 1.07 1.17
KO 150807C00040000 C 08/07/15 40.0 0.64 0.69
KO 150807C00040500 C 08/07/15 40.5 0.31 0.34
KO 150807C00041000 C 08/07/15 41.0 0.12 0.13
KO 150807C00041500 C 08/07/15 41.5 0.03 0.05
KO 150807C00042000 C 08/07/15 42.0 0.01 0.04
KO 150807C00042500 C 08/07/15 42.5 0.00 0.03
KO 150807C00043000 C 08/07/15 43.0 0.00 0.03
KO 150807C00043500 C 08/07/15 43.5 0.00 0.02
KO 150807C00044000 C 08/07/15 44.0 0.00 0.02
KO 150807C00044500 C 08/07/15 44.5 0.00 0.02
KO 150807C00045000 C 08/07/15 45.0 0.00 0.02
KO 150807C00045500 C 08/07/15 45.5 0.00 0.02
KO 150807C00046000 C 08/07/15 46.0 0.00 0.02
KO 150807C00046500 C 08/07/15 46.5 0.00 0.02
KO 150807C00047000 C 08/07/15 47.0 0.00 0.02
KO 150807C00047500 C 08/07/15 47.5 0.00 0.02
KO 150807C00048000 C 08/07/15 48.0 0.00 0.02
KO 150807C00048500 C 08/07/15 48.5 0.00 0.02
KO 150807C00049000 C 08/07/15 49.0 0.00 0.02
KO 150807C00050000 C 08/07/15 50.0 0.00 0.02
KO 150807P00030000 P 08/07/15 30.0 0.00 0.02
KO 150807P00031000 P 08/07/15 31.0 0.00 0.02
KO 150807P00032000 P 08/07/15 32.0 0.00 0.02
KO 150807P00033000 P 08/07/15 33.0 0.00 0.02
KO 150807P00033500 P 08/07/15 33.5 0.00 0.02
KO 150807P00034000 P 08/07/15 34.0 0.00 0.02
KO 150807P00034500 P 08/07/15 34.5 0.00 0.02
KO 150807P00035000 P 08/07/15 35.0 0.00 0.02
KO 150807P00035500 P 08/07/15 35.5 0.00 0.02
KO 150807P00036000 P 08/07/15 36.0 0.00 0.02
KO 150807P00036500 P 08/07/15 36.5 0.00 0.02
KO 150807P00037000 P 08/07/15 37.0 0.00 0.02
KO 150807P00037500 P 08/07/15 37.5 0.00 0.03
KO 150807P00038000 P 08/07/15 38.0 0.00 0.03
KO 150807P00038500 P 08/07/15 38.5 0.00 0.03
KO 150807P00039000 P 08/07/15 39.0 0.01 0.04
KO 150807P00039500 P 08/07/15 39.5 0.03 0.06
KO 150807P00040000 P 08/07/15 40.0 0.09 0.11
KO 150807P00040500 P 08/07/15 40.5 0.23 0.26
KO 150807P00041000 P 08/07/15 41.0 0.53 0.59
KO 150807P00041500 P 08/07/15 41.5 0.93 1.01
KO 150807P00042000 P 08/07/15 42.0 1.42 1.49
KO 150807P00042500 P 08/07/15 42.5 1.91 1.98
KO 150807P00043000 P 08/07/15 43.0 2.41 2.48
KO 150807P00043500 P 08/07/15 43.5 2.91 2.98
KO 150807P00044000 P 08/07/15 44.0 3.40 3.50
KO 150807P00044500 P 08/07/15 44.5 3.90 4.00
KO 150807P00045000 P 08/07/15 45.0 4.40 4.50
KO 150807P00045500 P 08/07/15 45.5 4.90 5.00
KO 150807P00046000 P 08/07/15 46.0 5.40 5.50
KO 150807P00046500 P 08/07/15 46.5 5.90 6.00
KO 150807P00047000 P 08/07/15 47.0 6.40 6.50
KO 150807P00047500 P 08/07/15 47.5 6.90 7.00
KO 150807P00048000 P 08/07/15 48.0 7.40 7.50
KO 150807P00048500 P 08/07/15 48.5 7.90 8.00
KO 150807P00049000 P 08/07/15 49.0 8.40 8.50
KO 150807P00050000 P 08/07/15 50.0 9.40 9.50
KO 150814C00030000 C 08/14/15 30.0 10.50 10.65
KO 150814C00031000 C 08/14/15 31.0 9.50 9.65
KO 150814C00032000 C 08/14/15 32.0 8.50 8.65
KO 150814C00032500 C 08/14/15 32.5 8.00 8.15
KO 150814C00033000 C 08/14/15 33.0 7.50 7.65
KO 150814C00033500 C 08/14/15 33.5 7.00 7.15
KO 150814C00034000 C 08/14/15 34.0 6.50 6.65
KO 150814C00034500 C 08/14/15 34.5 6.00 6.15
KO 150814C00035000 C 08/14/15 35.0 5.50 5.65
KO 150814C00035500 C 08/14/15 35.5 5.00 5.15
KO 150814C00036000 C 08/14/15 36.0 4.50 4.65
KO 150814C00036500 C 08/14/15 36.5 4.00 4.15
KO 150814C00037000 C 08/14/15 37.0 3.55 3.65
KO 150814C00037500 C 08/14/15 37.5 3.05 3.15
KO 150814C00038000 C 08/14/15 38.0 2.55 2.65
KO 150814C00038500 C 08/14/15 38.5 2.06 2.16
KO 150814C00039000 C 08/14/15 39.0 1.58 1.69
KO 150814C00039500 C 08/14/15 39.5 1.14 1.23
KO 150814C00040000 C 08/14/15 40.0 0.72 0.77
KO 150814C00040500 C 08/14/15 40.5 0.41 0.44
KO 150814C00041000 C 08/14/15 41.0 0.19 0.22
KO 150814C00041500 C 08/14/15 41.5 0.08 0.10
KO 150814C00042000 C 08/14/15 42.0 0.03 0.07
KO 150814C00042500 C 08/14/15 42.5 0.01 0.04
KO 150814C00043000 C 08/14/15 43.0 0.00 0.03
KO 150814C00043500 C 08/14/15 43.5 0.00 0.03
KO 150814C00044000 C 08/14/15 44.0 0.00 0.03
KO 150814C00044500 C 08/14/15 44.5 0.00 0.03
KO 150814C00045000 C 08/14/15 45.0 0.00 0.02
KO 150814C00045500 C 08/14/15 45.5 0.00 0.02
KO 150814C00046000 C 08/14/15 46.0 0.00 0.02
KO 150814C00046500 C 08/14/15 46.5 0.00 0.02
KO 150814C00047000 C 08/14/15 47.0 0.00 0.02
KO 150814C00047500 C 08/14/15 47.5 0.00 0.02
KO 150814C00048000 C 08/14/15 48.0 0.00 0.02
KO 150814C00048500 C 08/14/15 48.5 0.00 0.02
KO 150814C00049000 C 08/14/15 49.0 0.00 0.02
KO 150814C00050000 C 08/14/15 50.0 0.00 0.02
KO 150814P00030000 P 08/14/15 30.0 0.00 0.02
KO 150814P00031000 P 08/14/15 31.0 0.00 0.02
KO 150814P00032000 P 08/14/15 32.0 0.00 0.02
KO 150814P00032500 P 08/14/15 32.5 0.00 0.02
KO 150814P00033000 P 08/14/15 33.0 0.00 0.02
KO 150814P00033500 P 08/14/15 33.5 0.00 0.02
KO 150814P00034000 P 08/14/15 34.0 0.00 0.02
KO 150814P00034500 P 08/14/15 34.5 0.00 0.02
KO 150814P00035000 P 08/14/15 35.0 0.00 0.02
KO 150814P00035500 P 08/14/15 35.5 0.00 0.02
KO 150814P00036000 P 08/14/15 36.0 0.00 0.03
KO 150814P00036500 P 08/14/15 36.5 0.00 0.03
KO 150814P00037000 P 08/14/15 37.0 0.00 0.03
KO 150814P00037500 P 08/14/15 37.5 0.00 0.04
KO 150814P00038000 P 08/14/15 38.0 0.01 0.04
KO 150814P00038500 P 08/14/15 38.5 0.02 0.05
KO 150814P00039000 P 08/14/15 39.0 0.04 0.07
KO 150814P00039500 P 08/14/15 39.5 0.08 0.10
KO 150814P00040000 P 08/14/15 40.0 0.16 0.19
KO 150814P00040500 P 08/14/15 40.5 0.34 0.36
KO 150814P00041000 P 08/14/15 41.0 0.61 0.66
KO 150814P00041500 P 08/14/15 41.5 0.97 1.06
KO 150814P00042000 P 08/14/15 42.0 1.43 1.51
KO 150814P00042500 P 08/14/15 42.5 1.92 1.98
KO 150814P00043000 P 08/14/15 43.0 2.41 2.48
KO 150814P00043500 P 08/14/15 43.5 2.91 2.98
KO 150814P00044000 P 08/14/15 44.0 3.40 3.50
KO 150814P00044500 P 08/14/15 44.5 3.90 4.00
KO 150814P00045000 P 08/14/15 45.0 4.40 4.50
KO 150814P00045500 P 08/14/15 45.5 4.90 5.00
KO 150814P00046000 P 08/14/15 46.0 5.40 5.50
KO 150814P00046500 P 08/14/15 46.5 5.90 6.00
KO 150814P00047000 P 08/14/15 47.0 6.40 6.50
KO 150814P00047500 P 08/14/15 47.5 6.90 7.00
KO 150814P00048000 P 08/14/15 48.0 7.40 7.50
KO 150814P00048500 P 08/14/15 48.5 7.90 8.00
KO 150814P00049000 P 08/14/15 49.0 8.40 8.50
KO 150814P00050000 P 08/14/15 50.0 9.40 9.50
KO 150821C00029000 C 08/21/15 29.0 11.50 11.65
KO 150821C00030000 C 08/21/15 30.0 10.50 10.65
KO 150821C00031000 C 08/21/15 31.0 9.50 9.65
KO 150821C00032000 C 08/21/15 32.0 8.50 8.65
KO 150821C00033000 C 08/21/15 33.0 7.50 7.65
KO 150821C00033500 C 08/21/15 33.5 7.00 7.15
KO 150821C00034000 C 08/21/15 34.0 6.50 6.65
KO 150821C00034500 C 08/21/15 34.5 6.00 6.15
KO 150821C00035000 C 08/21/15 35.0 5.55 5.65
KO 150821C00035500 C 08/21/15 35.5 5.05 5.15
KO 150821C00036000 C 08/21/15 36.0 4.55 4.65
KO 150821C00036500 C 08/21/15 36.5 4.05 4.15
KO 150821C00037000 C 08/21/15 37.0 3.55 3.65
KO 150821C00037500 C 08/21/15 37.5 3.05 3.15
KO 150821C00038000 C 08/21/15 38.0 2.57 2.68
KO 150821C00038500 C 08/21/15 38.5 2.09 2.20
KO 150821C00039000 C 08/21/15 39.0 1.62 1.68
KO 150821C00039500 C 08/21/15 39.5 1.18 1.29
KO 150821C00040000 C 08/21/15 40.0 0.81 0.85
KO 150821C00040500 C 08/21/15 40.5 0.50 0.53
KO 150821C00041000 C 08/21/15 41.0 0.27 0.30
KO 150821C00041500 C 08/21/15 41.5 0.14 0.16
KO 150821C00042000 C 08/21/15 42.0 0.07 0.09
KO 150821C00042500 C 08/21/15 42.5 0.03 0.06
KO 150821C00043000 C 08/21/15 43.0 0.02 0.03
KO 150821C00043500 C 08/21/15 43.5 0.01 0.04
KO 150821C00044000 C 08/21/15 44.0 0.01 0.02
KO 150821C00044500 C 08/21/15 44.5 0.00 0.03
KO 150821C00045000 C 08/21/15 45.0 0.00 0.03
KO 150821C00045500 C 08/21/15 45.5 0.00 0.03
KO 150821C00046000 C 08/21/15 46.0 0.00 0.02
KO 150821C00046500 C 08/21/15 46.5 0.00 0.02
KO 150821C00047000 C 08/21/15 47.0 0.01 0.02
KO 150821C00047500 C 08/21/15 47.5 0.00 0.02
KO 150821C00048000 C 08/21/15 48.0 0.00 0.02
KO 150821C00048500 C 08/21/15 48.5 0.00 0.02
KO 150821C00049000 C 08/21/15 49.0 0.00 0.02
KO 150821C00050000 C 08/21/15 50.0 0.00 0.02
KO 150821C00051000 C 08/21/15 51.0 0.00 0.02
KO 150821C00055000 C 08/21/15 55.0 0.00 0.02
KO 150821P00029000 P 08/21/15 29.0 0.00 0.02
KO 150821P00030000 P 08/21/15 30.0 0.00 0.02
KO 150821P00031000 P 08/21/15 31.0 0.00 0.02
KO 150821P00032000 P 08/21/15 32.0 0.00 0.02
KO 150821P00033000 P 08/21/15 33.0 0.00 0.02
KO 150821P00033500 P 08/21/15 33.5 0.00 0.02
KO 150821P00034000 P 08/21/15 34.0 0.00 0.02
KO 150821P00034500 P 08/21/15 34.5 0.00 0.03
KO 150821P00035000 P 08/21/15 35.0 0.00 0.03
KO 150821P00035500 P 08/21/15 35.5 0.00 0.03
KO 150821P00036000 P 08/21/15 36.0 0.00 0.03
KO 150821P00036500 P 08/21/15 36.5 0.00 0.04
KO 150821P00037000 P 08/21/15 37.0 0.01 0.04
KO 150821P00037500 P 08/21/15 37.5 0.01 0.04
KO 150821P00038000 P 08/21/15 38.0 0.02 0.04
KO 150821P00038500 P 08/21/15 38.5 0.04 0.05
KO 150821P00039000 P 08/21/15 39.0 0.07 0.09
KO 150821P00039500 P 08/21/15 39.5 0.13 0.15
KO 150821P00040000 P 08/21/15 40.0 0.24 0.26
KO 150821P00040500 P 08/21/15 40.5 0.42 0.44
KO 150821P00041000 P 08/21/15 41.0 0.69 0.73
KO 150821P00041500 P 08/21/15 41.5 1.03 1.09
KO 150821P00042000 P 08/21/15 42.0 1.45 1.54
KO 150821P00042500 P 08/21/15 42.5 1.93 2.00
KO 150821P00043000 P 08/21/15 43.0 2.42 2.49
KO 150821P00043500 P 08/21/15 43.5 2.91 2.98
KO 150821P00044000 P 08/21/15 44.0 3.40 3.50
KO 150821P00044500 P 08/21/15 44.5 3.90 4.00
KO 150821P00045000 P 08/21/15 45.0 4.40 4.50
KO 150821P00045500 P 08/21/15 45.5 4.90 5.00
KO 150821P00046000 P 08/21/15 46.0 5.40 5.50
KO 150821P00046500 P 08/21/15 46.5 5.90 6.00
KO 150821P00047000 P 08/21/15 47.0 6.40 6.50
KO 150821P00047500 P 08/21/15 47.5 6.90 7.00
KO 150821P00048000 P 08/21/15 48.0 7.40 7.50
KO 150821P00048500 P 08/21/15 48.5 7.90 8.00
KO 150821P00049000 P 08/21/15 49.0 8.40 8.50
KO 150821P00050000 P 08/21/15 50.0 9.40 9.50
KO 150821P00051000 P 08/21/15 51.0 10.40 10.50
KO 150821P00055000 P 08/21/15 55.0 14.40 14.50
KO 150828C00030000 C 08/28/15 30.0 10.50 10.65
KO 150828C00031000 C 08/28/15 31.0 9.50 9.65
KO 150828C00032000 C 08/28/15 32.0 8.50 8.65
KO 150828C00033000 C 08/28/15 33.0 7.55 7.65
KO 150828C00033500 C 08/28/15 33.5 7.05 7.15
KO 150828C00034000 C 08/28/15 34.0 6.55 6.65
KO 150828C00034500 C 08/28/15 34.5 6.05 6.15
KO 150828C00035000 C 08/28/15 35.0 5.55 5.65
KO 150828C00035500 C 08/28/15 35.5 5.05 5.15
KO 150828C00036000 C 08/28/15 36.0 4.55 4.65
KO 150828C00036500 C 08/28/15 36.5 4.05 4.15
KO 150828C00037000 C 08/28/15 37.0 3.55 3.65
KO 150828C00037500 C 08/28/15 37.5 3.05 3.20
KO 150828C00038000 C 08/28/15 38.0 2.58 2.71
KO 150828C00038500 C 08/28/15 38.5 2.12 2.24
KO 150828C00039000 C 08/28/15 39.0 1.66 1.78
KO 150828C00039500 C 08/28/15 39.5 1.25 1.36
KO 150828C00040000 C 08/28/15 40.0 0.87 0.98
KO 150828C00040500 C 08/28/15 40.5 0.57 0.61
KO 150828C00041000 C 08/28/15 41.0 0.35 0.37
KO 150828C00041500 C 08/28/15 41.5 0.19 0.21
KO 150828C00042000 C 08/28/15 42.0 0.10 0.12
KO 150828C00042500 C 08/28/15 42.5 0.05 0.09
KO 150828C00043000 C 08/28/15 43.0 0.03 0.05
KO 150828C00043500 C 08/28/15 43.5 0.02 0.05
KO 150828C00044000 C 08/28/15 44.0 0.01 0.04
KO 150828C00044500 C 08/28/15 44.5 0.00 0.04
KO 150828C00045000 C 08/28/15 45.0 0.00 0.03
KO 150828C00045500 C 08/28/15 45.5 0.00 0.03
KO 150828C00046000 C 08/28/15 46.0 0.00 0.03
KO 150828C00046500 C 08/28/15 46.5 0.00 0.03
KO 150828C00047000 C 08/28/15 47.0 0.00 0.03
KO 150828C00047500 C 08/28/15 47.5 0.00 0.02
KO 150828C00048000 C 08/28/15 48.0 0.00 0.02
KO 150828C00048500 C 08/28/15 48.5 0.00 0.02
KO 150828C00049000 C 08/28/15 49.0 0.00 0.02
KO 150828C00050000 C 08/28/15 50.0 0.00 0.02
KO 150828P00030000 P 08/28/15 30.0 0.00 0.02
KO 150828P00031000 P 08/28/15 31.0 0.00 0.02
KO 150828P00032000 P 08/28/15 32.0 0.00 0.02
KO 150828P00033000 P 08/28/15 33.0 0.00 0.02
KO 150828P00033500 P 08/28/15 33.5 0.00 0.03
KO 150828P00034000 P 08/28/15 34.0 0.00 0.03
KO 150828P00034500 P 08/28/15 34.5 0.00 0.03
KO 150828P00035000 P 08/28/15 35.0 0.00 0.03
KO 150828P00035500 P 08/28/15 35.5 0.00 0.04
KO 150828P00036000 P 08/28/15 36.0 0.01 0.04
KO 150828P00036500 P 08/28/15 36.5 0.01 0.05
KO 150828P00037000 P 08/28/15 37.0 0.02 0.05
KO 150828P00037500 P 08/28/15 37.5 0.03 0.06
KO 150828P00038000 P 08/28/15 38.0 0.05 0.08
KO 150828P00038500 P 08/28/15 38.5 0.06 0.09
KO 150828P00039000 P 08/28/15 39.0 0.10 0.13
KO 150828P00039500 P 08/28/15 39.5 0.18 0.20
KO 150828P00040000 P 08/28/15 40.0 0.28 0.33
KO 150828P00040500 P 08/28/15 40.5 0.49 0.51
KO 150828P00041000 P 08/28/15 41.0 0.73 0.81
KO 150828P00041500 P 08/28/15 41.5 1.06 1.15
KO 150828P00042000 P 08/28/15 42.0 1.48 1.56
KO 150828P00042500 P 08/28/15 42.5 1.94 2.02
KO 150828P00043000 P 08/28/15 43.0 2.42 2.51
KO 150828P00043500 P 08/28/15 43.5 2.92 2.99
KO 150828P00044000 P 08/28/15 44.0 3.40 3.50
KO 150828P00044500 P 08/28/15 44.5 3.90 4.00
KO 150828P00045000 P 08/28/15 45.0 4.40 4.50
KO 150828P00045500 P 08/28/15 45.5 4.90 5.00
KO 150828P00046000 P 08/28/15 46.0 5.40 5.50
KO 150828P00046500 P 08/28/15 46.5 5.90 6.00
KO 150828P00047000 P 08/28/15 47.0 6.40 6.50
KO 150828P00047500 P 08/28/15 47.5 6.90 7.00
KO 150828P00048000 P 08/28/15 48.0 7.40 7.50
KO 150828P00048500 P 08/28/15 48.5 7.90 8.00
KO 150828P00049000 P 08/28/15 49.0 8.40 8.50
KO 150828P00050000 P 08/28/15 50.0 9.40 9.50
KO 150904C00033000 C 09/04/15 33.0 7.55 7.65
KO 150904C00033500 C 09/04/15 33.5 7.05 7.15
KO 150904C00034000 C 09/04/15 34.0 6.55 6.65
KO 150904C00034500 C 09/04/15 34.5 6.05 6.15
KO 150904C00035000 C 09/04/15 35.0 5.55 5.65
KO 150904C00035500 C 09/04/15 35.5 5.05 5.15
KO 150904C00036000 C 09/04/15 36.0 4.55 4.70
KO 150904C00036500 C 09/04/15 36.5 4.05 4.20
KO 150904C00037000 C 09/04/15 37.0 3.55 3.70
KO 150904C00037500 C 09/04/15 37.5 3.10 3.20
KO 150904C00038000 C 09/04/15 38.0 2.62 2.74
KO 150904C00038500 C 09/04/15 38.5 2.13 2.28
KO 150904C00039000 C 09/04/15 39.0 1.71 1.83
KO 150904C00039500 C 09/04/15 39.5 1.30 1.42
KO 150904C00040000 C 09/04/15 40.0 0.93 1.05
KO 150904C00040500 C 09/04/15 40.5 0.64 0.68
KO 150904C00041000 C 09/04/15 41.0 0.40 0.44
KO 150904C00041500 C 09/04/15 41.5 0.24 0.29
KO 150904C00042000 C 09/04/15 42.0 0.14 0.17
KO 150904C00042500 C 09/04/15 42.5 0.08 0.10
KO 150904C00043000 C 09/04/15 43.0 0.05 0.09
KO 150904C00043500 C 09/04/15 43.5 0.03 0.06
KO 150904C00044000 C 09/04/15 44.0 0.02 0.05
KO 150904C00044500 C 09/04/15 44.5 0.01 0.04
KO 150904C00045000 C 09/04/15 45.0 0.00 0.04
KO 150904C00045500 C 09/04/15 45.5 0.00 0.04
KO 150904C00046000 C 09/04/15 46.0 0.00 0.03
KO 150904C00046500 C 09/04/15 46.5 0.00 0.03
KO 150904C00047000 C 09/04/15 47.0 0.00 0.03
KO 150904C00047500 C 09/04/15 47.5 0.00 0.03
KO 150904C00048000 C 09/04/15 48.0 0.00 0.03
KO 150904C00048500 C 09/04/15 48.5 0.00 0.02
KO 150904C00049000 C 09/04/15 49.0 0.00 0.02
KO 150904C00050000 C 09/04/15 50.0 0.00 0.02
KO 150904P00033000 P 09/04/15 33.0 0.00 0.03
KO 150904P00033500 P 09/04/15 33.5 0.00 0.03
KO 150904P00034000 P 09/04/15 34.0 0.00 0.03
KO 150904P00034500 P 09/04/15 34.5 0.00 0.04
KO 150904P00035000 P 09/04/15 35.0 0.01 0.04
KO 150904P00035500 P 09/04/15 35.5 0.01 0.04
KO 150904P00036000 P 09/04/15 36.0 0.02 0.05
KO 150904P00036500 P 09/04/15 36.5 0.02 0.05
KO 150904P00037000 P 09/04/15 37.0 0.03 0.06
KO 150904P00037500 P 09/04/15 37.5 0.04 0.08
KO 150904P00038000 P 09/04/15 38.0 0.05 0.10
KO 150904P00038500 P 09/04/15 38.5 0.09 0.11
KO 150904P00039000 P 09/04/15 39.0 0.14 0.17
KO 150904P00039500 P 09/04/15 39.5 0.23 0.25
KO 150904P00040000 P 09/04/15 40.0 0.36 0.40
KO 150904P00040500 P 09/04/15 40.5 0.55 0.59
KO 150904P00041000 P 09/04/15 41.0 0.78 0.89
KO 150904P00041500 P 09/04/15 41.5 1.11 1.20
KO 150904P00042000 P 09/04/15 42.0 1.51 1.60
KO 150904P00042500 P 09/04/15 42.5 1.95 2.05
KO 150904P00043000 P 09/04/15 43.0 2.43 2.52
KO 150904P00043500 P 09/04/15 43.5 2.92 3.05
KO 150904P00044000 P 09/04/15 44.0 3.40 3.50
KO 150904P00044500 P 09/04/15 44.5 3.90 4.00
KO 150904P00045000 P 09/04/15 45.0 4.40 4.50
KO 150904P00045500 P 09/04/15 45.5 4.90 5.00
KO 150904P00046000 P 09/04/15 46.0 5.40 5.50
KO 150904P00046500 P 09/04/15 46.5 5.90 6.00
KO 150904P00047000 P 09/04/15 47.0 6.40 6.50
KO 150904P00047500 P 09/04/15 47.5 6.90 7.00
KO 150904P00048000 P 09/04/15 48.0 7.40 7.50
KO 150904P00048500 P 09/04/15 48.5 7.90 8.00
KO 150904P00049000 P 09/04/15 49.0 8.40 8.50
KO 150904P00050000 P 09/04/15 50.0 9.40 9.50
KO 150911C00032000 C 09/11/15 32.0 8.55 8.65
KO 150911C00033000 C 09/11/15 33.0 7.55 7.65
KO 150911C00033500 C 09/11/15 33.5 7.05 7.15
KO 150911C00034000 C 09/11/15 34.0 6.55 6.65
KO 150911C00034500 C 09/11/15 34.5 6.05 6.15
KO 150911C00035000 C 09/11/15 35.0 5.55 5.65
KO 150911C00035500 C 09/11/15 35.5 5.05 5.15
KO 150911C00036000 C 09/11/15 36.0 4.55 4.70
KO 150911C00036500 C 09/11/15 36.5 4.05 4.20
KO 150911C00037000 C 09/11/15 37.0 3.55 3.70
KO 150911C00037500 C 09/11/15 37.5 3.10 3.20
KO 150911C00038000 C 09/11/15 38.0 2.61 2.75
KO 150911C00038500 C 09/11/15 38.5 2.16 2.29
KO 150911C00039000 C 09/11/15 39.0 1.73 1.85
KO 150911C00039500 C 09/11/15 39.5 1.32 1.44
KO 150911C00040000 C 09/11/15 40.0 0.96 1.09
KO 150911C00040500 C 09/11/15 40.5 0.67 0.77
KO 150911C00041000 C 09/11/15 41.0 0.44 0.49
KO 150911C00041500 C 09/11/15 41.5 0.27 0.32
KO 150911C00042000 C 09/11/15 42.0 0.17 0.21
KO 150911C00042500 C 09/11/15 42.5 0.10 0.16
KO 150911C00043000 C 09/11/15 43.0 0.06 0.09
KO 150911C00043500 C 09/11/15 43.5 0.04 0.08
KO 150911C00044000 C 09/11/15 44.0 0.02 0.06
KO 150911C00044500 C 09/11/15 44.5 0.02 0.05
KO 150911C00045000 C 09/11/15 45.0 0.01 0.05
KO 150911C00045500 C 09/11/15 45.5 0.01 0.04
KO 150911C00046000 C 09/11/15 46.0 0.01 0.04
KO 150911C00046500 C 09/11/15 46.5 0.00 0.04
KO 150911C00047000 C 09/11/15 47.0 0.00 0.04
KO 150911C00047500 C 09/11/15 47.5 0.00 0.03
KO 150911C00048000 C 09/11/15 48.0 0.00 0.03
KO 150911C00048500 C 09/11/15 48.5 0.00 0.03
KO 150911C00049000 C 09/11/15 49.0 0.00 0.02
KO 150911C00050000 C 09/11/15 50.0 0.00 0.02
KO 150911P00032000 P 09/11/15 32.0 0.00 0.03
KO 150911P00033000 P 09/11/15 33.0 0.00 0.03
KO 150911P00033500 P 09/11/15 33.5 0.00 0.04
KO 150911P00034000 P 09/11/15 34.0 0.01 0.04
KO 150911P00034500 P 09/11/15 34.5 0.01 0.05
KO 150911P00035000 P 09/11/15 35.0 0.01 0.05
KO 150911P00035500 P 09/11/15 35.5 0.02 0.05
KO 150911P00036000 P 09/11/15 36.0 0.03 0.06
KO 150911P00036500 P 09/11/15 36.5 0.03 0.07
KO 150911P00037000 P 09/11/15 37.0 0.04 0.09
KO 150911P00037500 P 09/11/15 37.5 0.06 0.11
KO 150911P00038000 P 09/11/15 38.0 0.09 0.15
KO 150911P00038500 P 09/11/15 38.5 0.15 0.18
KO 150911P00039000 P 09/11/15 39.0 0.23 0.26
KO 150911P00039500 P 09/11/15 39.5 0.35 0.39
KO 150911P00040000 P 09/11/15 40.0 0.52 0.57
KO 150911P00040500 P 09/11/15 40.5 0.72 0.82
KO 150911P00041000 P 09/11/15 41.0 1.02 1.13
KO 150911P00041500 P 09/11/15 41.5 1.39 1.49
KO 150911P00042000 P 09/11/15 42.0 1.80 1.91
KO 150911P00042500 P 09/11/15 42.5 2.25 2.36
KO 150911P00043000 P 09/11/15 43.0 2.73 2.83
KO 150911P00043500 P 09/11/15 43.5 3.20 3.35
KO 150911P00044000 P 09/11/15 44.0 3.70 3.80
KO 150911P00044500 P 09/11/15 44.5 4.20 4.30
KO 150911P00045000 P 09/11/15 45.0 4.70 4.80
KO 150911P00045500 P 09/11/15 45.5 5.20 5.30
KO 150911P00046000 P 09/11/15 46.0 5.70 5.80
KO 150911P00046500 P 09/11/15 46.5 6.20 6.30
KO 150911P00047000 P 09/11/15 47.0 6.70 6.80
KO 150911P00047500 P 09/11/15 47.5 7.20 7.30
KO 150911P00048000 P 09/11/15 48.0 7.70 7.80
KO 150911P00048500 P 09/11/15 48.5 8.20 8.30
KO 150911P00049000 P 09/11/15 49.0 8.70 8.80
KO 150911P00050000 P 09/11/15 50.0 9.70 9.80
KO 150918C00032000 C 09/18/15 32.0 8.55 8.65
KO 150918C00033000 C 09/18/15 33.0 7.55 7.65
KO 150918C00034000 C 09/18/15 34.0 6.55 6.65
KO 150918C00035000 C 09/18/15 35.0 5.55 5.65
KO 150918C00036000 C 09/18/15 36.0 4.55 4.70
KO 150918C00037000 C 09/18/15 37.0 3.60 3.70
KO 150918C00038000 C 09/18/15 38.0 2.61 2.75
KO 150918C00039000 C 09/18/15 39.0 1.74 1.84
KO 150918C00040000 C 09/18/15 40.0 0.99 1.04
KO 150918C00041000 C 09/18/15 41.0 0.46 0.51
KO 150918C00042000 C 09/18/15 42.0 0.18 0.21
KO 150918C00043000 C 09/18/15 43.0 0.07 0.09
KO 150918C00044000 C 09/18/15 44.0 0.03 0.06
KO 150918C00045000 C 09/18/15 45.0 0.01 0.05
KO 150918C00046000 C 09/18/15 46.0 0.01 0.04
KO 150918C00047000 C 09/18/15 47.0 0.00 0.04
KO 150918C00048000 C 09/18/15 48.0 0.00 0.03
KO 150918C00049000 C 09/18/15 49.0 0.00 0.03
KO 150918C00050000 C 09/18/15 50.0 0.00 0.02
KO 150918P00032000 P 09/18/15 32.0 0.00 0.03
KO 150918P00033000 P 09/18/15 33.0 0.01 0.04
KO 150918P00034000 P 09/18/15 34.0 0.01 0.05
KO 150918P00035000 P 09/18/15 35.0 0.02 0.06
KO 150918P00036000 P 09/18/15 36.0 0.04 0.07
KO 150918P00037000 P 09/18/15 37.0 0.07 0.09
KO 150918P00038000 P 09/18/15 38.0 0.13 0.15
KO 150918P00039000 P 09/18/15 39.0 0.28 0.30
KO 150918P00040000 P 09/18/15 40.0 0.58 0.61
KO 150918P00041000 P 09/18/15 41.0 1.11 1.16
KO 150918P00042000 P 09/18/15 42.0 1.83 1.92
KO 150918P00043000 P 09/18/15 43.0 2.74 2.83
KO 150918P00044000 P 09/18/15 44.0 3.70 3.80
KO 150918P00045000 P 09/18/15 45.0 4.70 4.80
KO 150918P00046000 P 09/18/15 46.0 5.70 5.80
KO 150918P00047000 P 09/18/15 47.0 6.70 6.80
KO 150918P00048000 P 09/18/15 48.0 7.70 7.80
KO 150918P00049000 P 09/18/15 49.0 8.70 8.80
KO 150918P00050000 P 09/18/15 50.0 9.70 9.80
KO 151016C00034000 C 10/16/15 34.0 6.55 6.65
KO 151016C00035000 C 10/16/15 35.0 5.55 5.70
KO 151016C00036000 C 10/16/15 36.0 4.60 4.70
KO 151016C00037000 C 10/16/15 37.0 3.60 3.70
KO 151016C00038000 C 10/16/15 38.0 2.69 2.81
KO 151016C00039000 C 10/16/15 39.0 1.84 1.96
KO 151016C00040000 C 10/16/15 40.0 1.13 1.18
KO 151016C00041000 C 10/16/15 41.0 0.62 0.66
KO 151016C00042000 C 10/16/15 42.0 0.31 0.35
KO 151016C00043000 C 10/16/15 43.0 0.15 0.18
KO 151016C00044000 C 10/16/15 44.0 0.07 0.10
KO 151016C00045000 C 10/16/15 45.0 0.04 0.07
KO 151016C00046000 C 10/16/15 46.0 0.02 0.05
KO 151016C00047000 C 10/16/15 47.0 0.02 0.05
KO 151016P00034000 P 10/16/15 34.0 0.04 0.08
KO 151016P00035000 P 10/16/15 35.0 0.05 0.10
KO 151016P00036000 P 10/16/15 36.0 0.09 0.12
KO 151016P00037000 P 10/16/15 37.0 0.15 0.17
KO 151016P00038000 P 10/16/15 38.0 0.26 0.28
KO 151016P00039000 P 10/16/15 39.0 0.46 0.49
KO 151016P00040000 P 10/16/15 40.0 0.79 0.83
KO 151016P00041000 P 10/16/15 41.0 1.31 1.36
KO 151016P00042000 P 10/16/15 42.0 2.00 2.07
KO 151016P00043000 P 10/16/15 43.0 2.80 2.91
KO 151016P00044000 P 10/16/15 44.0 3.75 3.85
KO 151016P00045000 P 10/16/15 45.0 4.70 4.85
KO 151016P00046000 P 10/16/15 46.0 5.70 5.80
KO 151016P00047000 P 10/16/15 47.0 6.70 6.80
KO 151120C00029000 C 11/20/15 29.0 11.55 11.65
KO 151120C00030000 C 11/20/15 30.0 10.55 10.65
KO 151120C00031000 C 11/20/15 31.0 9.55 9.65
KO 151120C00032000 C 11/20/15 32.0 8.55 8.65
KO 151120C00033000 C 11/20/15 33.0 7.55 7.70
KO 151120C00034000 C 11/20/15 34.0 6.55 6.70
KO 151120C00035000 C 11/20/15 35.0 5.60 5.70
KO 151120C00036000 C 11/20/15 36.0 4.65 4.75
KO 151120C00037000 C 11/20/15 37.0 3.70 3.80
KO 151120C00038000 C 11/20/15 38.0 2.82 2.96
KO 151120C00039000 C 11/20/15 39.0 2.06 2.12
KO 151120C00040000 C 11/20/15 40.0 1.41 1.46
KO 151120C00041000 C 11/20/15 41.0 0.91 0.96
KO 151120C00042000 C 11/20/15 42.0 0.56 0.60
KO 151120C00043000 C 11/20/15 43.0 0.33 0.37
KO 151120C00044000 C 11/20/15 44.0 0.19 0.23
KO 151120C00045000 C 11/20/15 45.0 0.12 0.14
KO 151120C00046000 C 11/20/15 46.0 0.07 0.10
KO 151120C00047000 C 11/20/15 47.0 0.04 0.07
KO 151120C00048000 C 11/20/15 48.0 0.03 0.06
KO 151120C00049000 C 11/20/15 49.0 0.02 0.05
KO 151120C00050000 C 11/20/15 50.0 0.02 0.05
KO 151120P00029000 P 11/20/15 29.0 0.02 0.05
KO 151120P00030000 P 11/20/15 30.0 0.03 0.06
KO 151120P00031000 P 11/20/15 31.0 0.04 0.08
KO 151120P00032000 P 11/20/15 32.0 0.06 0.09
KO 151120P00033000 P 11/20/15 33.0 0.07 0.11
KO 151120P00034000 P 11/20/15 34.0 0.10 0.13
KO 151120P00035000 P 11/20/15 35.0 0.14 0.17
KO 151120P00036000 P 11/20/15 36.0 0.21 0.23
KO 151120P00037000 P 11/20/15 37.0 0.30 0.34
KO 151120P00038000 P 11/20/15 38.0 0.46 0.50
KO 151120P00039000 P 11/20/15 39.0 0.72 0.76
KO 151120P00040000 P 11/20/15 40.0 1.08 1.13
KO 151120P00041000 P 11/20/15 41.0 1.60 1.65
KO 151120P00042000 P 11/20/15 42.0 2.24 2.30
KO 151120P00043000 P 11/20/15 43.0 2.96 3.10
KO 151120P00044000 P 11/20/15 44.0 3.85 3.95
KO 151120P00045000 P 11/20/15 45.0 4.80 4.90
KO 151120P00046000 P 11/20/15 46.0 5.75 5.85
KO 151120P00047000 P 11/20/15 47.0 6.70 6.85
KO 151120P00048000 P 11/20/15 48.0 7.70 7.80
KO 151120P00049000 P 11/20/15 49.0 8.70 8.80
KO 151120P00050000 P 11/20/15 50.0 9.70 9.80
KO 160115C00020000 C 01/15/16 20.0 20.50 20.65
KO 160115C00023000 C 01/15/16 23.0 17.50 17.65
KO 160115C00025000 C 01/15/16 25.0 15.50 15.65
KO 160115C00026000 C 01/15/16 26.0 14.55 14.65
KO 160115C00027000 C 01/15/16 27.0 13.55 13.65
KO 160115C00028000 C 01/15/16 28.0 12.55 12.65
KO 160115C00029000 C 01/15/16 29.0 11.55 11.65
KO 160115C00030000 C 01/15/16 30.0 10.55 10.65
KO 160115C00031000 C 01/15/16 31.0 9.55 9.65
KO 160115C00032000 C 01/15/16 32.0 8.55 8.70
KO 160115C00033000 C 01/15/16 33.0 7.55 7.70
KO 160115C00034000 C 01/15/16 34.0 6.60 6.70
KO 160115C00035000 C 01/15/16 35.0 5.60 5.75
KO 160115C00036000 C 01/15/16 36.0 4.65 4.80
KO 160115C00037000 C 01/15/16 37.0 3.75 3.90
KO 160115C00038000 C 01/15/16 38.0 2.92 3.05
KO 160115C00039000 C 01/15/16 39.0 2.22 2.28
KO 160115C00040000 C 01/15/16 40.0 1.60 1.65
KO 160115C00041000 C 01/15/16 41.0 1.11 1.15
KO 160115C00042000 C 01/15/16 42.0 0.77 0.79
KO 160115C00043000 C 01/15/16 43.0 0.49 0.53
KO 160115C00044000 C 01/15/16 44.0 0.32 0.35
KO 160115C00045000 C 01/15/16 45.0 0.21 0.24
KO 160115C00046000 C 01/15/16 46.0 0.14 0.17
KO 160115C00047000 C 01/15/16 47.0 0.11 0.12
KO 160115C00048000 C 01/15/16 48.0 0.07 0.09
KO 160115C00049000 C 01/15/16 49.0 0.05 0.07
KO 160115C00050000 C 01/15/16 50.0 0.05 0.06
KO 160115C00055000 C 01/15/16 55.0 0.01 0.04
KO 160115P00020000 P 01/15/16 20.0 0.01 0.02
KO 160115P00023000 P 01/15/16 23.0 0.01 0.03
KO 160115P00025000 P 01/15/16 25.0 0.02 0.05
KO 160115P00026000 P 01/15/16 26.0 0.03 0.06
KO 160115P00027000 P 01/15/16 27.0 0.04 0.07
KO 160115P00028000 P 01/15/16 28.0 0.05 0.08
KO 160115P00029000 P 01/15/16 29.0 0.07 0.09
KO 160115P00030000 P 01/15/16 30.0 0.08 0.10
KO 160115P00031000 P 01/15/16 31.0 0.10 0.12
KO 160115P00032000 P 01/15/16 32.0 0.12 0.15
KO 160115P00033000 P 01/15/16 33.0 0.16 0.18
KO 160115P00034000 P 01/15/16 34.0 0.21 0.23
KO 160115P00035000 P 01/15/16 35.0 0.28 0.31
KO 160115P00036000 P 01/15/16 36.0 0.38 0.42
KO 160115P00037000 P 01/15/16 37.0 0.53 0.58
KO 160115P00038000 P 01/15/16 38.0 0.76 0.81
KO 160115P00039000 P 01/15/16 39.0 1.08 1.12
KO 160115P00040000 P 01/15/16 40.0 1.49 1.54
KO 160115P00041000 P 01/15/16 41.0 2.03 2.09
KO 160115P00042000 P 01/15/16 42.0 2.68 2.73
KO 160115P00043000 P 01/15/16 43.0 3.35 3.50
KO 160115P00044000 P 01/15/16 44.0 4.20 4.35
KO 160115P00045000 P 01/15/16 45.0 5.10 5.25
KO 160115P00046000 P 01/15/16 46.0 6.05 6.20
KO 160115P00047000 P 01/15/16 47.0 7.00 7.15
KO 160115P00048000 P 01/15/16 48.0 8.00 8.10
KO 160115P00049000 P 01/15/16 49.0 8.95 9.10
KO 160115P00050000 P 01/15/16 50.0 9.95 10.10
KO 160115P00055000 P 01/15/16 55.0 14.95 15.05
KO 160219C00025000 C 02/19/16 25.0 15.55 15.65
KO 160219C00026000 C 02/19/16 26.0 14.55 14.65
KO 160219C00027000 C 02/19/16 27.0 13.55 13.65
KO 160219C00028000 C 02/19/16 28.0 12.55 12.65
KO 160219C00029000 C 02/19/16 29.0 11.55 11.65
KO 160219C00030000 C 02/19/16 30.0 10.55 10.65
KO 160219C00031000 C 02/19/16 31.0 9.55 9.70
KO 160219C00032000 C 02/19/16 32.0 8.55 8.70
KO 160219C00033000 C 02/19/16 33.0 7.60 7.70
KO 160219C00034000 C 02/19/16 34.0 6.60 6.75
KO 160219C00035000 C 02/19/16 35.0 5.65 5.80
KO 160219C00036000 C 02/19/16 36.0 4.70 4.85
KO 160219C00037000 C 02/19/16 37.0 3.85 4.00
KO 160219C00038000 C 02/19/16 38.0 3.05 3.20
KO 160219C00039000 C 02/19/16 39.0 2.37 2.46
KO 160219C00040000 C 02/19/16 40.0 1.78 1.86
KO 160219C00041000 C 02/19/16 41.0 1.30 1.36
KO 160219C00042000 C 02/19/16 42.0 0.92 0.97
KO 160219C00043000 C 02/19/16 43.0 0.64 0.68
KO 160219C00044000 C 02/19/16 44.0 0.43 0.48
KO 160219C00045000 C 02/19/16 45.0 0.29 0.34
KO 160219C00046000 C 02/19/16 46.0 0.20 0.25
KO 160219C00047000 C 02/19/16 47.0 0.14 0.18
KO 160219C00048000 C 02/19/16 48.0 0.09 0.14
KO 160219C00049000 C 02/19/16 49.0 0.07 0.12
KO 160219C00050000 C 02/19/16 50.0 0.05 0.09
KO 160219P00025000 P 02/19/16 25.0 0.03 0.06
KO 160219P00026000 P 02/19/16 26.0 0.04 0.07
KO 160219P00027000 P 02/19/16 27.0 0.05 0.09
KO 160219P00028000 P 02/19/16 28.0 0.06 0.11
KO 160219P00029000 P 02/19/16 29.0 0.08 0.13
KO 160219P00030000 P 02/19/16 30.0 0.10 0.15
KO 160219P00031000 P 02/19/16 31.0 0.12 0.17
KO 160219P00032000 P 02/19/16 32.0 0.16 0.21
KO 160219P00033000 P 02/19/16 33.0 0.21 0.25
KO 160219P00034000 P 02/19/16 34.0 0.27 0.31
KO 160219P00035000 P 02/19/16 35.0 0.36 0.40
KO 160219P00036000 P 02/19/16 36.0 0.50 0.54
KO 160219P00037000 P 02/19/16 37.0 0.68 0.72
KO 160219P00038000 P 02/19/16 38.0 0.93 0.95
KO 160219P00039000 P 02/19/16 39.0 1.25 1.30
KO 160219P00040000 P 02/19/16 40.0 1.67 1.74
KO 160219P00041000 P 02/19/16 41.0 2.20 2.26
KO 160219P00042000 P 02/19/16 42.0 2.82 2.89
KO 160219P00043000 P 02/19/16 43.0 3.55 3.65
KO 160219P00044000 P 02/19/16 44.0 4.30 4.45
KO 160219P00045000 P 02/19/16 45.0 5.15 5.30
KO 160219P00046000 P 02/19/16 46.0 6.10 6.25
KO 160219P00047000 P 02/19/16 47.0 7.05 7.15
KO 160219P00048000 P 02/19/16 48.0 8.00 8.15
KO 160219P00049000 P 02/19/16 49.0 9.00 9.10
KO 160219P00050000 P 02/19/16 50.0 9.95 10.10
KO 170120C00023000 C 01/20/17 23.0 17.45 17.70
KO 170120C00025000 C 01/20/17 25.0 15.50 15.70
KO 170120C00028000 C 01/20/17 28.0 12.50 12.70
KO 170120C00030000 C 01/20/17 30.0 10.55 10.75
KO 170120C00033000 C 01/20/17 33.0 7.65 7.90
KO 170120C00035000 C 01/20/17 35.0 5.80 6.20
KO 170120C00038000 C 01/20/17 38.0 3.80 3.95
KO 170120C00040000 C 01/20/17 40.0 2.72 2.81
KO 170120C00042000 C 01/20/17 42.0 1.88 1.95
KO 170120C00045000 C 01/20/17 45.0 1.03 1.08
KO 170120C00047000 C 01/20/17 47.0 0.68 0.72
KO 170120C00050000 C 01/20/17 50.0 0.35 0.41
KO 170120C00055000 C 01/20/17 55.0 0.11 0.19
KO 170120C00060000 C 01/20/17 60.0 0.04 0.11
KO 170120C00065000 C 01/20/17 65.0 0.02 0.09
KO 170120P00023000 P 01/20/17 23.0 0.17 0.20
KO 170120P00025000 P 01/20/17 25.0 0.20 0.26
KO 170120P00028000 P 01/20/17 28.0 0.38 0.42
KO 170120P00030000 P 01/20/17 30.0 0.55 0.59
KO 170120P00033000 P 01/20/17 33.0 0.95 1.01
KO 170120P00035000 P 01/20/17 35.0 1.41 1.47
KO 170120P00038000 P 01/20/17 38.0 2.42 2.50
KO 170120P00040000 P 01/20/17 40.0 3.35 3.45
KO 170120P00042000 P 01/20/17 42.0 4.55 4.65
KO 170120P00045000 P 01/20/17 45.0 6.70 6.80
KO 170120P00047000 P 01/20/17 47.0 8.10 8.70
KO 170120P00050000 P 01/20/17 50.0 10.75 11.35
KO 170120P00055000 P 01/20/17 55.0 15.45 16.05
KO 170120P00060000 P 01/20/17 60.0 20.30 20.95
KO 170120P00065000 P 01/20/17 65.0 25.30 25.85

OPRA data is delayed 15 minutes.