Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Coca Cola Company (KO)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 140725C00030000 C 07/25/14 30.0 9.15 11.10
KO 140725C00031000 C 07/25/14 31.0 8.20 11.65
KO 140725C00032000 C 07/25/14 32.0 8.10 9.45
KO 140725C00033000 C 07/25/14 33.0 7.20 8.45
KO 140725C00033500 C 07/25/14 33.5 7.35 7.65
KO 140725C00034000 C 07/25/14 34.0 6.85 7.15
KO 140725C00034500 C 07/25/14 34.5 6.35 6.65
KO 140725C00035000 C 07/25/14 35.0 5.85 6.15
KO 140725C00035500 C 07/25/14 35.5 5.35 5.65
KO 140725C00036000 C 07/25/14 36.0 4.85 5.15
KO 140725C00036500 C 07/25/14 36.5 4.35 4.65
KO 140725C00037000 C 07/25/14 37.0 3.85 4.15
KO 140725C00037500 C 07/25/14 37.5 3.35 3.65
KO 140725C00038000 C 07/25/14 38.0 2.92 3.15
KO 140725C00038500 C 07/25/14 38.5 2.38 2.62
KO 140725C00039000 C 07/25/14 39.0 1.94 2.05
KO 140725C00039500 C 07/25/14 39.5 1.38 1.61
KO 140725C00040000 C 07/25/14 40.0 0.94 1.05
KO 140725C00040500 C 07/25/14 40.5 0.44 0.50
KO 140725C00041000 C 07/25/14 41.0 0.05 0.08
KO 140725C00041500 C 07/25/14 41.5 0.00 0.01
KO 140725C00042000 C 07/25/14 42.0 0.00 0.02
KO 140725C00042500 C 07/25/14 42.5 0.00 0.01
KO 140725C00043000 C 07/25/14 43.0 0.01 0.02
KO 140725C00043500 C 07/25/14 43.5 0.00 0.02
KO 140725C00044000 C 07/25/14 44.0 0.00 0.01
KO 140725C00044500 C 07/25/14 44.5 0.00 0.02
KO 140725C00045000 C 07/25/14 45.0 0.00 0.02
KO 140725C00045500 C 07/25/14 45.5 0.00 0.02
KO 140725C00046000 C 07/25/14 46.0 0.00 0.02
KO 140725C00046500 C 07/25/14 46.5 0.00 0.02
KO 140725C00047000 C 07/25/14 47.0 0.00 0.02
KO 140725C00047500 C 07/25/14 47.5 0.00 0.02
KO 140725C00048000 C 07/25/14 48.0 0.00 0.02
KO 140725C00048500 C 07/25/14 48.5 0.00 0.02
KO 140725C00049000 C 07/25/14 49.0 0.00 0.02
KO 140725C00049500 C 07/25/14 49.5 0.00 0.02
KO 140725C00050000 C 07/25/14 50.0 0.00 0.02
KO 140725C00052500 C 07/25/14 52.5 0.00 0.02
KO 140725P00030000 P 07/25/14 30.0 0.00 0.02
KO 140725P00031000 P 07/25/14 31.0 0.00 0.02
KO 140725P00032000 P 07/25/14 32.0 0.00 0.02
KO 140725P00033000 P 07/25/14 33.0 0.00 0.02
KO 140725P00033500 P 07/25/14 33.5 0.00 0.02
KO 140725P00034000 P 07/25/14 34.0 0.00 0.02
KO 140725P00034500 P 07/25/14 34.5 0.00 0.02
KO 140725P00035000 P 07/25/14 35.0 0.00 0.02
KO 140725P00035500 P 07/25/14 35.5 0.00 0.02
KO 140725P00036000 P 07/25/14 36.0 0.00 0.02
KO 140725P00036500 P 07/25/14 36.5 0.00 0.02
KO 140725P00037000 P 07/25/14 37.0 0.00 0.02
KO 140725P00037500 P 07/25/14 37.5 0.00 0.02
KO 140725P00038000 P 07/25/14 38.0 0.00 0.02
KO 140725P00038500 P 07/25/14 38.5 0.00 0.02
KO 140725P00039000 P 07/25/14 39.0 0.00 0.01
KO 140725P00039500 P 07/25/14 39.5 0.00 0.02
KO 140725P00040000 P 07/25/14 40.0 0.00 0.02
KO 140725P00040500 P 07/25/14 40.5 0.00 0.02
KO 140725P00041000 P 07/25/14 41.0 0.09 0.13
KO 140725P00041500 P 07/25/14 41.5 0.51 0.57
KO 140725P00042000 P 07/25/14 42.0 0.89 1.07
KO 140725P00042500 P 07/25/14 42.5 1.48 1.57
KO 140725P00043000 P 07/25/14 43.0 1.90 2.12
KO 140725P00043500 P 07/25/14 43.5 2.39 2.62
KO 140725P00044000 P 07/25/14 44.0 2.88 3.15
KO 140725P00044500 P 07/25/14 44.5 3.35 3.65
KO 140725P00045000 P 07/25/14 45.0 3.85 4.15
KO 140725P00045500 P 07/25/14 45.5 4.35 4.65
KO 140725P00046000 P 07/25/14 46.0 4.85 5.15
KO 140725P00046500 P 07/25/14 46.5 5.35 5.65
KO 140725P00047000 P 07/25/14 47.0 5.85 6.15
KO 140725P00047500 P 07/25/14 47.5 6.35 6.65
KO 140725P00048000 P 07/25/14 48.0 6.85 7.15
KO 140725P00048500 P 07/25/14 48.5 6.90 7.60
KO 140725P00049000 P 07/25/14 49.0 7.40 8.85
KO 140725P00049500 P 07/25/14 49.5 7.90 9.45
KO 140725P00050000 P 07/25/14 50.0 8.55 9.80
KO 140725P00052500 P 07/25/14 52.5 10.10 13.40
KO 140801C00029000 C 08/01/14 29.0 10.05 13.65
KO 140801C00030000 C 08/01/14 30.0 9.05 12.65
KO 140801C00031000 C 08/01/14 31.0 8.05 11.65
KO 140801C00032000 C 08/01/14 32.0 7.85 10.35
KO 140801C00033000 C 08/01/14 33.0 7.20 8.65
KO 140801C00033500 C 08/01/14 33.5 7.40 7.65
KO 140801C00034000 C 08/01/14 34.0 6.90 7.15
KO 140801C00034500 C 08/01/14 34.5 6.40 6.65
KO 140801C00035000 C 08/01/14 35.0 5.90 6.15
KO 140801C00035500 C 08/01/14 35.5 5.40 5.65
KO 140801C00036000 C 08/01/14 36.0 4.90 5.15
KO 140801C00036500 C 08/01/14 36.5 4.40 4.65
KO 140801C00037000 C 08/01/14 37.0 3.90 4.15
KO 140801C00037500 C 08/01/14 37.5 3.40 3.65
KO 140801C00038000 C 08/01/14 38.0 2.94 3.10
KO 140801C00038500 C 08/01/14 38.5 2.44 2.62
KO 140801C00039000 C 08/01/14 39.0 1.94 2.12
KO 140801C00039500 C 08/01/14 39.5 1.45 1.58
KO 140801C00040000 C 08/01/14 40.0 0.97 1.02
KO 140801C00040500 C 08/01/14 40.5 0.53 0.57
KO 140801C00041000 C 08/01/14 41.0 0.20 0.25
KO 140801C00041500 C 08/01/14 41.5 0.06 0.07
KO 140801C00042000 C 08/01/14 42.0 0.01 0.03
KO 140801C00042500 C 08/01/14 42.5 0.00 0.03
KO 140801C00043000 C 08/01/14 43.0 0.00 0.02
KO 140801C00043500 C 08/01/14 43.5 0.00 0.02
KO 140801C00044000 C 08/01/14 44.0 0.00 0.02
KO 140801C00044500 C 08/01/14 44.5 0.00 0.02
KO 140801C00045000 C 08/01/14 45.0 0.00 0.02
KO 140801C00045500 C 08/01/14 45.5 0.00 0.02
KO 140801C00046000 C 08/01/14 46.0 0.00 0.02
KO 140801C00046500 C 08/01/14 46.5 0.00 0.02
KO 140801C00047000 C 08/01/14 47.0 0.00 0.02
KO 140801C00047500 C 08/01/14 47.5 0.00 0.02
KO 140801C00048000 C 08/01/14 48.0 0.00 0.02
KO 140801C00048500 C 08/01/14 48.5 0.00 0.02
KO 140801C00049000 C 08/01/14 49.0 0.00 0.02
KO 140801C00049500 C 08/01/14 49.5 0.00 0.02
KO 140801C00050000 C 08/01/14 50.0 0.00 0.02
KO 140801P00029000 P 08/01/14 29.0 0.00 0.03
KO 140801P00030000 P 08/01/14 30.0 0.00 0.03
KO 140801P00031000 P 08/01/14 31.0 0.00 0.03
KO 140801P00032000 P 08/01/14 32.0 0.00 0.02
KO 140801P00033000 P 08/01/14 33.0 0.00 0.02
KO 140801P00033500 P 08/01/14 33.5 0.00 0.02
KO 140801P00034000 P 08/01/14 34.0 0.00 0.02
KO 140801P00034500 P 08/01/14 34.5 0.00 0.02
KO 140801P00035000 P 08/01/14 35.0 0.00 0.02
KO 140801P00035500 P 08/01/14 35.5 0.00 0.02
KO 140801P00036000 P 08/01/14 36.0 0.00 0.03
KO 140801P00036500 P 08/01/14 36.5 0.00 0.02
KO 140801P00037000 P 08/01/14 37.0 0.00 0.02
KO 140801P00037500 P 08/01/14 37.5 0.00 0.03
KO 140801P00038000 P 08/01/14 38.0 0.00 0.03
KO 140801P00038500 P 08/01/14 38.5 0.00 0.03
KO 140801P00039000 P 08/01/14 39.0 0.00 0.03
KO 140801P00039500 P 08/01/14 39.5 0.01 0.04
KO 140801P00040000 P 08/01/14 40.0 0.02 0.05
KO 140801P00040500 P 08/01/14 40.5 0.08 0.10
KO 140801P00041000 P 08/01/14 41.0 0.24 0.27
KO 140801P00041500 P 08/01/14 41.5 0.58 0.62
KO 140801P00042000 P 08/01/14 42.0 1.02 1.08
KO 140801P00042500 P 08/01/14 42.5 1.40 1.57
KO 140801P00043000 P 08/01/14 43.0 1.90 2.08
KO 140801P00043500 P 08/01/14 43.5 2.40 2.59
KO 140801P00044000 P 08/01/14 44.0 2.89 3.10
KO 140801P00044500 P 08/01/14 44.5 3.35 3.60
KO 140801P00045000 P 08/01/14 45.0 3.85 4.10
KO 140801P00045500 P 08/01/14 45.5 4.35 4.60
KO 140801P00046000 P 08/01/14 46.0 4.85 5.10
KO 140801P00046500 P 08/01/14 46.5 5.35 5.60
KO 140801P00047000 P 08/01/14 47.0 5.85 6.10
KO 140801P00047500 P 08/01/14 47.5 6.35 6.60
KO 140801P00048000 P 08/01/14 48.0 6.85 7.10
KO 140801P00048500 P 08/01/14 48.5 6.80 8.45
KO 140801P00049000 P 08/01/14 49.0 7.30 8.95
KO 140801P00049500 P 08/01/14 49.5 7.15 10.15
KO 140801P00050000 P 08/01/14 50.0 8.30 9.90
KO 140808C00033000 C 08/08/14 33.0 7.60 8.20
KO 140808C00034000 C 08/08/14 34.0 6.55 7.15
KO 140808C00034500 C 08/08/14 34.5 6.10 6.65
KO 140808C00035000 C 08/08/14 35.0 5.60 6.25
KO 140808C00035500 C 08/08/14 35.5 5.40 5.65
KO 140808C00036000 C 08/08/14 36.0 4.90 5.15
KO 140808C00036500 C 08/08/14 36.5 4.40 4.65
KO 140808C00037000 C 08/08/14 37.0 3.90 4.15
KO 140808C00037500 C 08/08/14 37.5 3.40 3.65
KO 140808C00038000 C 08/08/14 38.0 2.91 3.15
KO 140808C00038500 C 08/08/14 38.5 2.41 2.63
KO 140808C00039000 C 08/08/14 39.0 1.92 2.12
KO 140808C00039500 C 08/08/14 39.5 1.48 1.55
KO 140808C00040000 C 08/08/14 40.0 1.05 1.07
KO 140808C00040500 C 08/08/14 40.5 0.61 0.64
KO 140808C00041000 C 08/08/14 41.0 0.30 0.32
KO 140808C00041500 C 08/08/14 41.5 0.12 0.15
KO 140808C00042000 C 08/08/14 42.0 0.04 0.06
KO 140808C00042500 C 08/08/14 42.5 0.01 0.03
KO 140808C00043000 C 08/08/14 43.0 0.00 0.03
KO 140808C00043500 C 08/08/14 43.5 0.00 0.03
KO 140808C00044000 C 08/08/14 44.0 0.00 0.03
KO 140808C00044500 C 08/08/14 44.5 0.00 0.02
KO 140808C00045000 C 08/08/14 45.0 0.00 0.02
KO 140808C00045500 C 08/08/14 45.5 0.00 0.02
KO 140808C00046000 C 08/08/14 46.0 0.00 0.02
KO 140808C00046500 C 08/08/14 46.5 0.00 0.02
KO 140808C00047000 C 08/08/14 47.0 0.00 0.02
KO 140808C00047500 C 08/08/14 47.5 0.00 0.02
KO 140808C00048000 C 08/08/14 48.0 0.00 0.02
KO 140808C00048500 C 08/08/14 48.5 0.00 0.02
KO 140808C00049000 C 08/08/14 49.0 0.00 0.02
KO 140808C00050000 C 08/08/14 50.0 0.00 0.02
KO 140808P00033000 P 08/08/14 33.0 0.00 0.02
KO 140808P00034000 P 08/08/14 34.0 0.00 0.03
KO 140808P00034500 P 08/08/14 34.5 0.00 0.03
KO 140808P00035000 P 08/08/14 35.0 0.00 0.03
KO 140808P00035500 P 08/08/14 35.5 0.00 0.03
KO 140808P00036000 P 08/08/14 36.0 0.00 0.03
KO 140808P00036500 P 08/08/14 36.5 0.00 0.03
KO 140808P00037000 P 08/08/14 37.0 0.00 0.03
KO 140808P00037500 P 08/08/14 37.5 0.00 0.04
KO 140808P00038000 P 08/08/14 38.0 0.01 0.04
KO 140808P00038500 P 08/08/14 38.5 0.01 0.04
KO 140808P00039000 P 08/08/14 39.0 0.03 0.04
KO 140808P00039500 P 08/08/14 39.5 0.03 0.05
KO 140808P00040000 P 08/08/14 40.0 0.05 0.09
KO 140808P00040500 P 08/08/14 40.5 0.14 0.17
KO 140808P00041000 P 08/08/14 41.0 0.32 0.36
KO 140808P00041500 P 08/08/14 41.5 0.64 0.68
KO 140808P00042000 P 08/08/14 42.0 1.04 1.11
KO 140808P00042500 P 08/08/14 42.5 1.42 1.62
KO 140808P00043000 P 08/08/14 43.0 1.91 2.10
KO 140808P00043500 P 08/08/14 43.5 2.40 2.60
KO 140808P00044000 P 08/08/14 44.0 2.89 3.10
KO 140808P00044500 P 08/08/14 44.5 3.35 3.60
KO 140808P00045000 P 08/08/14 45.0 3.85 4.10
KO 140808P00045500 P 08/08/14 45.5 4.35 4.60
KO 140808P00046000 P 08/08/14 46.0 3.75 6.40
KO 140808P00046500 P 08/08/14 46.5 4.55 6.70
KO 140808P00047000 P 08/08/14 47.0 5.25 7.45
KO 140808P00047500 P 08/08/14 47.5 5.20 7.90
KO 140808P00048000 P 08/08/14 48.0 6.20 8.40
KO 140808P00048500 P 08/08/14 48.5 6.65 8.60
KO 140808P00049000 P 08/08/14 49.0 7.40 8.95
KO 140808P00050000 P 08/08/14 50.0 8.40 9.95
KO 140816C00027000 C 08/16/14 27.0 12.20 15.65
KO 140816C00028000 C 08/16/14 28.0 11.20 14.65
KO 140816C00029000 C 08/16/14 29.0 10.20 13.65
KO 140816C00030000 C 08/16/14 30.0 9.10 11.50
KO 140816C00031000 C 08/16/14 31.0 8.20 11.65
KO 140816C00032000 C 08/16/14 32.0 8.30 9.45
KO 140816C00033000 C 08/16/14 33.0 7.25 8.45
KO 140816C00034000 C 08/16/14 34.0 6.50 7.15
KO 140816C00035000 C 08/16/14 35.0 5.90 6.15
KO 140816C00036000 C 08/16/14 36.0 4.95 5.15
KO 140816C00037000 C 08/16/14 37.0 3.95 4.15
KO 140816C00037500 C 08/16/14 37.5 3.45 3.65
KO 140816C00038000 C 08/16/14 38.0 2.98 3.15
KO 140816C00038500 C 08/16/14 38.5 2.48 2.62
KO 140816C00039000 C 08/16/14 39.0 1.99 2.05
KO 140816C00039500 C 08/16/14 39.5 1.52 1.58
KO 140816C00040000 C 08/16/14 40.0 1.07 1.12
KO 140816C00040500 C 08/16/14 40.5 0.68 0.73
KO 140816C00041000 C 08/16/14 41.0 0.38 0.40
KO 140816C00041500 C 08/16/14 41.5 0.18 0.20
KO 140816C00042000 C 08/16/14 42.0 0.08 0.10
KO 140816C00042500 C 08/16/14 42.5 0.03 0.05
KO 140816C00043000 C 08/16/14 43.0 0.02 0.04
KO 140816C00043500 C 08/16/14 43.5 0.01 0.02
KO 140816C00044000 C 08/16/14 44.0 0.01 0.03
KO 140816C00044500 C 08/16/14 44.5 0.01 0.03
KO 140816C00045000 C 08/16/14 45.0 0.00 0.02
KO 140816C00045500 C 08/16/14 45.5 0.00 0.02
KO 140816C00046000 C 08/16/14 46.0 0.00 0.02
KO 140816C00046500 C 08/16/14 46.5 0.00 0.02
KO 140816C00047000 C 08/16/14 47.0 0.00 0.02
KO 140816C00048000 C 08/16/14 48.0 0.00 0.02
KO 140816C00049000 C 08/16/14 49.0 0.00 0.02
KO 140816C00050000 C 08/16/14 50.0 0.00 0.02
KO 140816P00027000 P 08/16/14 27.0 0.00 0.02
KO 140816P00028000 P 08/16/14 28.0 0.00 0.02
KO 140816P00029000 P 08/16/14 29.0 0.00 0.02
KO 140816P00030000 P 08/16/14 30.0 0.00 0.02
KO 140816P00031000 P 08/16/14 31.0 0.00 0.02
KO 140816P00032000 P 08/16/14 32.0 0.00 0.02
KO 140816P00033000 P 08/16/14 33.0 0.00 0.02
KO 140816P00034000 P 08/16/14 34.0 0.00 0.02
KO 140816P00035000 P 08/16/14 35.0 0.01 0.02
KO 140816P00036000 P 08/16/14 36.0 0.01 0.03
KO 140816P00037000 P 08/16/14 37.0 0.01 0.03
KO 140816P00037500 P 08/16/14 37.5 0.01 0.03
KO 140816P00038000 P 08/16/14 38.0 0.02 0.03
KO 140816P00038500 P 08/16/14 38.5 0.02 0.04
KO 140816P00039000 P 08/16/14 39.0 0.03 0.05
KO 140816P00039500 P 08/16/14 39.5 0.05 0.08
KO 140816P00040000 P 08/16/14 40.0 0.11 0.13
KO 140816P00040500 P 08/16/14 40.5 0.22 0.24
KO 140816P00041000 P 08/16/14 41.0 0.41 0.42
KO 140816P00041500 P 08/16/14 41.5 0.70 0.73
KO 140816P00042000 P 08/16/14 42.0 1.07 1.14
KO 140816P00042500 P 08/16/14 42.5 1.53 1.60
KO 140816P00043000 P 08/16/14 43.0 1.92 2.09
KO 140816P00043500 P 08/16/14 43.5 2.41 2.58
KO 140816P00044000 P 08/16/14 44.0 2.91 3.10
KO 140816P00044500 P 08/16/14 44.5 3.40 3.60
KO 140816P00045000 P 08/16/14 45.0 3.90 4.10
KO 140816P00045500 P 08/16/14 45.5 4.40 4.60
KO 140816P00046000 P 08/16/14 46.0 4.85 5.10
KO 140816P00046500 P 08/16/14 46.5 5.35 5.60
KO 140816P00047000 P 08/16/14 47.0 5.30 7.20
KO 140816P00048000 P 08/16/14 48.0 6.85 7.10
KO 140816P00049000 P 08/16/14 49.0 7.20 9.10
KO 140816P00050000 P 08/16/14 50.0 8.20 10.20
KO 140822C00033000 C 08/22/14 33.0 7.60 8.15
KO 140822C00034000 C 08/22/14 34.0 6.70 7.15
KO 140822C00035000 C 08/22/14 35.0 5.70 6.15
KO 140822C00035500 C 08/22/14 35.5 5.20 5.65
KO 140822C00036000 C 08/22/14 36.0 4.70 5.15
KO 140822C00036500 C 08/22/14 36.5 4.20 4.65
KO 140822C00037000 C 08/22/14 37.0 3.70 4.15
KO 140822C00037500 C 08/22/14 37.5 3.20 3.65
KO 140822C00038000 C 08/22/14 38.0 2.76 3.20
KO 140822C00038500 C 08/22/14 38.5 2.27 2.67
KO 140822C00039000 C 08/22/14 39.0 2.01 2.08
KO 140822C00039500 C 08/22/14 39.5 1.55 1.61
KO 140822C00040000 C 08/22/14 40.0 1.12 1.17
KO 140822C00040500 C 08/22/14 40.5 0.73 0.79
KO 140822C00041000 C 08/22/14 41.0 0.43 0.47
KO 140822C00041500 C 08/22/14 41.5 0.23 0.26
KO 140822C00042000 C 08/22/14 42.0 0.11 0.13
KO 140822C00042500 C 08/22/14 42.5 0.05 0.07
KO 140822C00043000 C 08/22/14 43.0 0.02 0.04
KO 140822C00043500 C 08/22/14 43.5 0.01 0.03
KO 140822C00044000 C 08/22/14 44.0 0.00 0.03
KO 140822C00044500 C 08/22/14 44.5 0.00 0.03
KO 140822C00045000 C 08/22/14 45.0 0.00 0.03
KO 140822C00045500 C 08/22/14 45.5 0.00 0.03
KO 140822C00046000 C 08/22/14 46.0 0.00 0.02
KO 140822C00046500 C 08/22/14 46.5 0.00 0.02
KO 140822C00047000 C 08/22/14 47.0 0.00 0.02
KO 140822C00047500 C 08/22/14 47.5 0.00 0.02
KO 140822C00048000 C 08/22/14 48.0 0.00 0.02
KO 140822C00048500 C 08/22/14 48.5 0.00 0.02
KO 140822C00049000 C 08/22/14 49.0 0.00 0.02
KO 140822C00049500 C 08/22/14 49.5 0.00 0.02
KO 140822C00050000 C 08/22/14 50.0 0.00 0.02
KO 140822C00050500 C 08/22/14 50.5 0.00 0.02
KO 140822P00033000 P 08/22/14 33.0 0.00 0.03
KO 140822P00034000 P 08/22/14 34.0 0.00 0.03
KO 140822P00035000 P 08/22/14 35.0 0.00 0.03
KO 140822P00035500 P 08/22/14 35.5 0.00 0.04
KO 140822P00036000 P 08/22/14 36.0 0.00 0.04
KO 140822P00036500 P 08/22/14 36.5 0.01 0.04
KO 140822P00037000 P 08/22/14 37.0 0.01 0.04
KO 140822P00037500 P 08/22/14 37.5 0.01 0.04
KO 140822P00038000 P 08/22/14 38.0 0.02 0.05
KO 140822P00038500 P 08/22/14 38.5 0.03 0.06
KO 140822P00039000 P 08/22/14 39.0 0.05 0.07
KO 140822P00039500 P 08/22/14 39.5 0.07 0.10
KO 140822P00040000 P 08/22/14 40.0 0.13 0.17
KO 140822P00040500 P 08/22/14 40.5 0.24 0.29
KO 140822P00041000 P 08/22/14 41.0 0.46 0.49
KO 140822P00041500 P 08/22/14 41.5 0.71 0.78
KO 140822P00042000 P 08/22/14 42.0 1.10 1.17
KO 140822P00042500 P 08/22/14 42.5 1.54 1.61
KO 140822P00043000 P 08/22/14 43.0 1.91 2.09
KO 140822P00043500 P 08/22/14 43.5 2.40 2.80
KO 140822P00044000 P 08/22/14 44.0 2.89 3.30
KO 140822P00044500 P 08/22/14 44.5 3.40 3.80
KO 140822P00045000 P 08/22/14 45.0 3.85 4.30
KO 140822P00045500 P 08/22/14 45.5 4.35 4.80
KO 140822P00046000 P 08/22/14 46.0 4.85 5.30
KO 140822P00046500 P 08/22/14 46.5 5.35 5.80
KO 140822P00047000 P 08/22/14 47.0 5.85 6.30
KO 140822P00047500 P 08/22/14 47.5 6.35 6.80
KO 140822P00048000 P 08/22/14 48.0 6.85 7.30
KO 140822P00048500 P 08/22/14 48.5 6.90 8.50
KO 140822P00049000 P 08/22/14 49.0 7.40 8.80
KO 140822P00049500 P 08/22/14 49.5 7.75 9.45
KO 140822P00050000 P 08/22/14 50.0 8.40 9.80
KO 140822P00050500 P 08/22/14 50.5 8.75 10.85
KO 140829C00033000 C 08/29/14 33.0 7.60 8.15
KO 140829C00034000 C 08/29/14 34.0 6.70 7.15
KO 140829C00034500 C 08/29/14 34.5 6.20 6.65
KO 140829C00035000 C 08/29/14 35.0 5.70 6.15
KO 140829C00035500 C 08/29/14 35.5 5.20 5.65
KO 140829C00036000 C 08/29/14 36.0 4.70 5.20
KO 140829C00036500 C 08/29/14 36.5 4.20 4.70
KO 140829C00037000 C 08/29/14 37.0 3.70 4.15
KO 140829C00037500 C 08/29/14 37.5 3.20 3.70
KO 140829C00038000 C 08/29/14 38.0 2.76 3.15
KO 140829C00038500 C 08/29/14 38.5 2.52 2.58
KO 140829C00039000 C 08/29/14 39.0 2.04 2.11
KO 140829C00039500 C 08/29/14 39.5 1.59 1.65
KO 140829C00040000 C 08/29/14 40.0 1.17 1.23
KO 140829C00040500 C 08/29/14 40.5 0.79 0.86
KO 140829C00041000 C 08/29/14 41.0 0.50 0.55
KO 140829C00041500 C 08/29/14 41.5 0.28 0.32
KO 140829C00042000 C 08/29/14 42.0 0.15 0.18
KO 140829C00042500 C 08/29/14 42.5 0.08 0.10
KO 140829C00043000 C 08/29/14 43.0 0.03 0.06
KO 140829C00043500 C 08/29/14 43.5 0.03 0.04
KO 140829C00044000 C 08/29/14 44.0 0.01 0.04
KO 140829C00044500 C 08/29/14 44.5 0.00 0.03
KO 140829C00045000 C 08/29/14 45.0 0.00 0.03
KO 140829C00045500 C 08/29/14 45.5 0.00 0.03
KO 140829C00046000 C 08/29/14 46.0 0.00 0.03
KO 140829C00046500 C 08/29/14 46.5 0.00 0.02
KO 140829C00047000 C 08/29/14 47.0 0.00 0.02
KO 140829C00047500 C 08/29/14 47.5 0.00 0.02
KO 140829C00048000 C 08/29/14 48.0 0.00 0.02
KO 140829C00048500 C 08/29/14 48.5 0.00 0.02
KO 140829C00049000 C 08/29/14 49.0 0.00 0.02
KO 140829C00050000 C 08/29/14 50.0 0.00 0.02
KO 140829P00033000 P 08/29/14 33.0 0.00 0.03
KO 140829P00034000 P 08/29/14 34.0 0.00 0.03
KO 140829P00034500 P 08/29/14 34.5 0.00 0.04
KO 140829P00035000 P 08/29/14 35.0 0.00 0.04
KO 140829P00035500 P 08/29/14 35.5 0.01 0.04
KO 140829P00036000 P 08/29/14 36.0 0.01 0.04
KO 140829P00036500 P 08/29/14 36.5 0.01 0.04
KO 140829P00037000 P 08/29/14 37.0 0.02 0.05
KO 140829P00037500 P 08/29/14 37.5 0.02 0.05
KO 140829P00038000 P 08/29/14 38.0 0.03 0.06
KO 140829P00038500 P 08/29/14 38.5 0.04 0.07
KO 140829P00039000 P 08/29/14 39.0 0.07 0.09
KO 140829P00039500 P 08/29/14 39.5 0.10 0.14
KO 140829P00040000 P 08/29/14 40.0 0.17 0.22
KO 140829P00040500 P 08/29/14 40.5 0.31 0.35
KO 140829P00041000 P 08/29/14 41.0 0.52 0.55
KO 140829P00041500 P 08/29/14 41.5 0.76 0.83
KO 140829P00042000 P 08/29/14 42.0 1.13 1.20
KO 140829P00042500 P 08/29/14 42.5 1.56 1.64
KO 140829P00043000 P 08/29/14 43.0 2.03 2.10
KO 140829P00043500 P 08/29/14 43.5 2.40 2.58
KO 140829P00044000 P 08/29/14 44.0 2.90 3.35
KO 140829P00044500 P 08/29/14 44.5 3.40 3.85
KO 140829P00045000 P 08/29/14 45.0 3.85 4.35
KO 140829P00045500 P 08/29/14 45.5 4.35 4.85
KO 140829P00046000 P 08/29/14 46.0 4.85 5.35
KO 140829P00046500 P 08/29/14 46.5 5.35 5.85
KO 140829P00047000 P 08/29/14 47.0 5.85 6.35
KO 140829P00047500 P 08/29/14 47.5 6.35 6.85
KO 140829P00048000 P 08/29/14 48.0 6.85 7.35
KO 140829P00048500 P 08/29/14 48.5 6.90 8.30
KO 140829P00049000 P 08/29/14 49.0 7.40 8.95
KO 140829P00050000 P 08/29/14 50.0 8.40 9.85
KO 140905C00033500 C 09/05/14 33.5 7.05 7.70
KO 140905C00034000 C 09/05/14 34.0 6.55 7.20
KO 140905C00034500 C 09/05/14 34.5 6.05 6.70
KO 140905C00035000 C 09/05/14 35.0 5.55 6.20
KO 140905C00035500 C 09/05/14 35.5 5.05 5.70
KO 140905C00036000 C 09/05/14 36.0 4.55 5.20
KO 140905C00036500 C 09/05/14 36.5 4.10 4.70
KO 140905C00037000 C 09/05/14 37.0 3.60 4.20
KO 140905C00037500 C 09/05/14 37.5 3.10 3.65
KO 140905C00038000 C 09/05/14 38.0 2.95 3.15
KO 140905C00038500 C 09/05/14 38.5 2.54 2.60
KO 140905C00039000 C 09/05/14 39.0 2.07 2.13
KO 140905C00039500 C 09/05/14 39.5 1.63 1.68
KO 140905C00040000 C 09/05/14 40.0 1.21 1.27
KO 140905C00040500 C 09/05/14 40.5 0.85 0.90
KO 140905C00041000 C 09/05/14 41.0 0.55 0.60
KO 140905C00041500 C 09/05/14 41.5 0.33 0.38
KO 140905C00042000 C 09/05/14 42.0 0.19 0.22
KO 140905C00042500 C 09/05/14 42.5 0.10 0.13
KO 140905C00043000 C 09/05/14 43.0 0.05 0.08
KO 140905C00043500 C 09/05/14 43.5 0.02 0.05
KO 140905C00044000 C 09/05/14 44.0 0.01 0.04
KO 140905C00044500 C 09/05/14 44.5 0.02 0.03
KO 140905C00045000 C 09/05/14 45.0 0.02 0.03
KO 140905C00045500 C 09/05/14 45.5 0.00 0.03
KO 140905C00046000 C 09/05/14 46.0 0.01 0.03
KO 140905C00046500 C 09/05/14 46.5 0.01 0.03
KO 140905C00047000 C 09/05/14 47.0 0.01 0.02
KO 140905C00047500 C 09/05/14 47.5 0.01 0.02
KO 140905C00048000 C 09/05/14 48.0 0.01 0.02
KO 140905C00048500 C 09/05/14 48.5 0.00 0.02
KO 140905C00049000 C 09/05/14 49.0 0.00 0.02
KO 140905C00050000 C 09/05/14 50.0 0.00 0.02
KO 140905P00033500 P 09/05/14 33.5 0.00 0.03
KO 140905P00034000 P 09/05/14 34.0 0.00 0.04
KO 140905P00034500 P 09/05/14 34.5 0.00 0.04
KO 140905P00035000 P 09/05/14 35.0 0.01 0.04
KO 140905P00035500 P 09/05/14 35.5 0.01 0.04
KO 140905P00036000 P 09/05/14 36.0 0.01 0.04
KO 140905P00036500 P 09/05/14 36.5 0.01 0.05
KO 140905P00037000 P 09/05/14 37.0 0.02 0.05
KO 140905P00037500 P 09/05/14 37.5 0.03 0.06
KO 140905P00038000 P 09/05/14 38.0 0.04 0.07
KO 140905P00038500 P 09/05/14 38.5 0.06 0.09
KO 140905P00039000 P 09/05/14 39.0 0.08 0.12
KO 140905P00039500 P 09/05/14 39.5 0.14 0.17
KO 140905P00040000 P 09/05/14 40.0 0.21 0.26
KO 140905P00040500 P 09/05/14 40.5 0.33 0.39
KO 140905P00041000 P 09/05/14 41.0 0.55 0.60
KO 140905P00041500 P 09/05/14 41.5 0.81 0.88
KO 140905P00042000 P 09/05/14 42.0 1.16 1.23
KO 140905P00042500 P 09/05/14 42.5 1.58 1.66
KO 140905P00043000 P 09/05/14 43.0 2.04 2.12
KO 140905P00043500 P 09/05/14 43.5 2.39 2.94
KO 140905P00044000 P 09/05/14 44.0 2.87 3.45
KO 140905P00044500 P 09/05/14 44.5 3.35 4.00
KO 140905P00045000 P 09/05/14 45.0 3.85 4.50
KO 140905P00045500 P 09/05/14 45.5 4.35 5.00
KO 140905P00046000 P 09/05/14 46.0 4.55 5.50
KO 140905P00046500 P 09/05/14 46.5 5.00 6.00
KO 140905P00047000 P 09/05/14 47.0 5.50 6.50
KO 140905P00047500 P 09/05/14 47.5 6.00 7.00
KO 140905P00048000 P 09/05/14 48.0 6.50 7.50
KO 140905P00048500 P 09/05/14 48.5 5.40 9.90
KO 140905P00049000 P 09/05/14 49.0 6.00 10.45
KO 140905P00050000 P 09/05/14 50.0 7.00 11.30
KO 140920C00034000 C 09/20/14 34.0 6.50 7.20
KO 140920C00035000 C 09/20/14 35.0 5.85 6.15
KO 140920C00036000 C 09/20/14 36.0 4.85 5.20
KO 140920C00037000 C 09/20/14 37.0 3.85 4.20
KO 140920C00038000 C 09/20/14 38.0 3.00 3.15
KO 140920C00039000 C 09/20/14 39.0 2.10 2.14
KO 140920C00040000 C 09/20/14 40.0 1.25 1.30
KO 140920C00041000 C 09/20/14 41.0 0.61 0.64
KO 140920C00042000 C 09/20/14 42.0 0.24 0.26
KO 140920C00043000 C 09/20/14 43.0 0.09 0.11
KO 140920C00044000 C 09/20/14 44.0 0.04 0.05
KO 140920C00045000 C 09/20/14 45.0 0.01 0.04
KO 140920C00046000 C 09/20/14 46.0 0.01 0.03
KO 140920C00047000 C 09/20/14 47.0 0.00 0.03
KO 140920C00048000 C 09/20/14 48.0 0.00 0.03
KO 140920C00049000 C 09/20/14 49.0 0.00 0.02
KO 140920C00050000 C 09/20/14 50.0 0.00 0.02
KO 140920P00034000 P 09/20/14 34.0 0.01 0.04
KO 140920P00035000 P 09/20/14 35.0 0.01 0.04
KO 140920P00036000 P 09/20/14 36.0 0.03 0.05
KO 140920P00037000 P 09/20/14 37.0 0.05 0.07
KO 140920P00038000 P 09/20/14 38.0 0.09 0.11
KO 140920P00039000 P 09/20/14 39.0 0.19 0.21
KO 140920P00040000 P 09/20/14 40.0 0.41 0.43
KO 140920P00041000 P 09/20/14 41.0 0.83 0.86
KO 140920P00042000 P 09/20/14 42.0 1.51 1.55
KO 140920P00043000 P 09/20/14 43.0 2.34 2.42
KO 140920P00044000 P 09/20/14 44.0 3.20 3.50
KO 140920P00045000 P 09/20/14 45.0 4.15 4.50
KO 140920P00046000 P 09/20/14 46.0 5.15 5.50
KO 140920P00047000 P 09/20/14 47.0 6.15 6.50
KO 140920P00048000 P 09/20/14 48.0 6.60 8.35
KO 140920P00049000 P 09/20/14 49.0 7.45 9.20
KO 140920P00050000 P 09/20/14 50.0 8.65 10.25
KO 141018C00034000 C 10/18/14 34.0 6.85 7.15
KO 141018C00035000 C 10/18/14 35.0 5.85 6.15
KO 141018C00036000 C 10/18/14 36.0 4.85 5.20
KO 141018C00037000 C 10/18/14 37.0 3.90 4.20
KO 141018C00038000 C 10/18/14 38.0 3.05 3.15
KO 141018C00039000 C 10/18/14 39.0 2.18 2.23
KO 141018C00040000 C 10/18/14 40.0 1.41 1.46
KO 141018C00041000 C 10/18/14 41.0 0.82 0.85
KO 141018C00042000 C 10/18/14 42.0 0.42 0.47
KO 141018C00043000 C 10/18/14 43.0 0.20 0.24
KO 141018C00044000 C 10/18/14 44.0 0.10 0.11
KO 141018C00045000 C 10/18/14 45.0 0.04 0.06
KO 141018C00046000 C 10/18/14 46.0 0.02 0.04
KO 141018C00047000 C 10/18/14 47.0 0.01 0.04
KO 141018C00048000 C 10/18/14 48.0 0.01 0.03
KO 141018C00049000 C 10/18/14 49.0 0.00 0.03
KO 141018C00050000 C 10/18/14 50.0 0.00 0.03
KO 141018P00034000 P 10/18/14 34.0 0.03 0.06
KO 141018P00035000 P 10/18/14 35.0 0.05 0.07
KO 141018P00036000 P 10/18/14 36.0 0.07 0.10
KO 141018P00037000 P 10/18/14 37.0 0.12 0.14
KO 141018P00038000 P 10/18/14 38.0 0.21 0.23
KO 141018P00039000 P 10/18/14 39.0 0.37 0.40
KO 141018P00040000 P 10/18/14 40.0 0.65 0.67
KO 141018P00041000 P 10/18/14 41.0 1.09 1.12
KO 141018P00042000 P 10/18/14 42.0 1.72 1.75
KO 141018P00043000 P 10/18/14 43.0 2.45 2.55
KO 141018P00044000 P 10/18/14 44.0 3.35 3.45
KO 141018P00045000 P 10/18/14 45.0 4.20 4.50
KO 141018P00046000 P 10/18/14 46.0 5.20 5.50
KO 141018P00047000 P 10/18/14 47.0 6.15 6.50
KO 141018P00048000 P 10/18/14 48.0 7.15 7.50
KO 141018P00049000 P 10/18/14 49.0 7.75 9.10
KO 141018P00050000 P 10/18/14 50.0 8.85 10.00
KO 141122C00025000 C 11/22/14 25.0 14.20 17.70
KO 141122C00026000 C 11/22/14 26.0 13.35 16.50
KO 141122C00027000 C 11/22/14 27.0 12.30 15.65
KO 141122C00028000 C 11/22/14 28.0 11.30 14.65
KO 141122C00029000 C 11/22/14 29.0 10.30 13.70
KO 141122C00030000 C 11/22/14 30.0 9.30 12.65
KO 141122C00031000 C 11/22/14 31.0 8.25 11.35
KO 141122C00032000 C 11/22/14 32.0 8.65 9.15
KO 141122C00033000 C 11/22/14 33.0 7.80 8.15
KO 141122C00034000 C 11/22/14 34.0 6.80 7.15
KO 141122C00035000 C 11/22/14 35.0 5.95 6.20
KO 141122C00036000 C 11/22/14 36.0 4.95 5.20
KO 141122C00037000 C 11/22/14 37.0 4.05 4.10
KO 141122C00038000 C 11/22/14 38.0 3.15 3.20
KO 141122C00039000 C 11/22/14 39.0 2.31 2.36
KO 141122C00040000 C 11/22/14 40.0 1.59 1.64
KO 141122C00041000 C 11/22/14 41.0 1.03 1.06
KO 141122C00042000 C 11/22/14 42.0 0.62 0.64
KO 141122C00043000 C 11/22/14 43.0 0.35 0.37
KO 141122C00044000 C 11/22/14 44.0 0.19 0.20
KO 141122C00045000 C 11/22/14 45.0 0.10 0.12
KO 141122C00046000 C 11/22/14 46.0 0.05 0.07
KO 141122C00047000 C 11/22/14 47.0 0.03 0.05
KO 141122C00048000 C 11/22/14 48.0 0.01 0.04
KO 141122C00049000 C 11/22/14 49.0 0.00 0.03
KO 141122C00050000 C 11/22/14 50.0 0.00 0.03
KO 141122P00025000 P 11/22/14 25.0 0.00 0.03
KO 141122P00026000 P 11/22/14 26.0 0.00 0.03
KO 141122P00027000 P 11/22/14 27.0 0.00 0.04
KO 141122P00028000 P 11/22/14 28.0 0.01 0.04
KO 141122P00029000 P 11/22/14 29.0 0.01 0.04
KO 141122P00030000 P 11/22/14 30.0 0.02 0.05
KO 141122P00031000 P 11/22/14 31.0 0.02 0.06
KO 141122P00032000 P 11/22/14 32.0 0.03 0.06
KO 141122P00033000 P 11/22/14 33.0 0.05 0.08
KO 141122P00034000 P 11/22/14 34.0 0.07 0.09
KO 141122P00035000 P 11/22/14 35.0 0.09 0.12
KO 141122P00036000 P 11/22/14 36.0 0.14 0.16
KO 141122P00037000 P 11/22/14 37.0 0.21 0.24
KO 141122P00038000 P 11/22/14 38.0 0.33 0.37
KO 141122P00039000 P 11/22/14 39.0 0.53 0.58
KO 141122P00040000 P 11/22/14 40.0 0.86 0.89
KO 141122P00041000 P 11/22/14 41.0 1.31 1.34
KO 141122P00042000 P 11/22/14 42.0 1.88 1.94
KO 141122P00043000 P 11/22/14 43.0 2.62 2.69
KO 141122P00044000 P 11/22/14 44.0 3.45 3.55
KO 141122P00045000 P 11/22/14 45.0 4.35 4.45
KO 141122P00046000 P 11/22/14 46.0 5.20 5.55
KO 141122P00047000 P 11/22/14 47.0 6.20 6.55
KO 141122P00048000 P 11/22/14 48.0 7.15 7.55
KO 141122P00049000 P 11/22/14 49.0 8.15 8.55
KO 141122P00050000 P 11/22/14 50.0 9.15 9.90
KO 150117C00020000 C 01/17/15 20.0 19.25 22.65
KO 150117C00021000 C 01/17/15 21.0 18.20 21.60
KO 150117C00022500 C 01/17/15 22.5 16.70 20.00
KO 150117C00024000 C 01/17/15 24.0 15.20 18.60
KO 150117C00025000 C 01/17/15 25.0 14.20 17.50
KO 150117C00026000 C 01/17/15 26.0 13.20 16.60
KO 150117C00027500 C 01/17/15 27.5 11.70 15.10
KO 150117C00029000 C 01/17/15 29.0 10.20 13.45
KO 150117C00030000 C 01/17/15 30.0 10.00 11.15
KO 150117C00031000 C 01/17/15 31.0 8.40 11.35
KO 150117C00032500 C 01/17/15 32.5 8.15 8.65
KO 150117C00034000 C 01/17/15 34.0 6.85 7.15
KO 150117C00035000 C 01/17/15 35.0 6.00 6.20
KO 150117C00036000 C 01/17/15 36.0 4.90 5.25
KO 150117C00037500 C 01/17/15 37.5 3.65 3.75
KO 150117C00039000 C 01/17/15 39.0 2.44 2.50
KO 150117C00040000 C 01/17/15 40.0 1.78 1.82
KO 150117C00041000 C 01/17/15 41.0 1.23 1.27
KO 150117C00042500 C 01/17/15 42.5 0.66 0.69
KO 150117C00044000 C 01/17/15 44.0 0.33 0.34
KO 150117C00045000 C 01/17/15 45.0 0.18 0.21
KO 150117C00046000 C 01/17/15 46.0 0.11 0.13
KO 150117C00047500 C 01/17/15 47.5 0.06 0.08
KO 150117C00049000 C 01/17/15 49.0 0.03 0.05
KO 150117C00050000 C 01/17/15 50.0 0.02 0.04
KO 150117C00055000 C 01/17/15 55.0 0.00 0.03
KO 150117C00060000 C 01/17/15 60.0 0.01 0.02
KO 150117P00020000 P 01/17/15 20.0 0.00 0.03
KO 150117P00021000 P 01/17/15 21.0 0.00 0.03
KO 150117P00022500 P 01/17/15 22.5 0.00 0.03
KO 150117P00024000 P 01/17/15 24.0 0.00 0.04
KO 150117P00025000 P 01/17/15 25.0 0.01 0.04
KO 150117P00026000 P 01/17/15 26.0 0.01 0.05
KO 150117P00027500 P 01/17/15 27.5 0.04 0.06
KO 150117P00029000 P 01/17/15 29.0 0.03 0.07
KO 150117P00030000 P 01/17/15 30.0 0.06 0.08
KO 150117P00031000 P 01/17/15 31.0 0.06 0.10
KO 150117P00032500 P 01/17/15 32.5 0.10 0.13
KO 150117P00034000 P 01/17/15 34.0 0.14 0.17
KO 150117P00035000 P 01/17/15 35.0 0.20 0.23
KO 150117P00036000 P 01/17/15 36.0 0.28 0.32
KO 150117P00037500 P 01/17/15 37.5 0.51 0.53
KO 150117P00039000 P 01/17/15 39.0 0.88 0.90
KO 150117P00040000 P 01/17/15 40.0 1.24 1.28
KO 150117P00041000 P 01/17/15 41.0 1.72 1.77
KO 150117P00042500 P 01/17/15 42.5 2.68 2.73
KO 150117P00044000 P 01/17/15 44.0 3.80 3.95
KO 150117P00045000 P 01/17/15 45.0 4.70 4.80
KO 150117P00046000 P 01/17/15 46.0 5.65 5.75
KO 150117P00047500 P 01/17/15 47.5 6.95 7.30
KO 150117P00049000 P 01/17/15 49.0 8.45 8.80
KO 150117P00050000 P 01/17/15 50.0 9.45 9.75
KO 150117P00055000 P 01/17/15 55.0 13.15 16.05
KO 150117P00060000 P 01/17/15 60.0 18.05 21.30
KO 150220C00023000 C 02/20/15 23.0 16.10 19.70
KO 150220C00024000 C 02/20/15 24.0 15.20 18.70
KO 150220C00025000 C 02/20/15 25.0 14.05 17.70
KO 150220C00026000 C 02/20/15 26.0 13.20 16.70
KO 150220C00027000 C 02/20/15 27.0 12.15 15.70
KO 150220C00028000 C 02/20/15 28.0 11.15 14.70
KO 150220C00029000 C 02/20/15 29.0 10.20 13.70
KO 150220C00030000 C 02/20/15 30.0 9.25 12.45
KO 150220C00031000 C 02/20/15 31.0 8.25 11.45
KO 150220C00032000 C 02/20/15 32.0 8.55 9.15
KO 150220C00033000 C 02/20/15 33.0 7.70 8.20
KO 150220C00034000 C 02/20/15 34.0 6.75 7.20
KO 150220C00035000 C 02/20/15 35.0 5.80 6.20
KO 150220C00036000 C 02/20/15 36.0 5.05 5.15
KO 150220C00037000 C 02/20/15 37.0 4.15 4.25
KO 150220C00038000 C 02/20/15 38.0 3.30 3.40
KO 150220C00039000 C 02/20/15 39.0 2.58 2.65
KO 150220C00040000 C 02/20/15 40.0 1.94 2.00
KO 150220C00041000 C 02/20/15 41.0 1.41 1.45
KO 150220C00042000 C 02/20/15 42.0 0.99 1.03
KO 150220C00043000 C 02/20/15 43.0 0.68 0.72
KO 150220C00044000 C 02/20/15 44.0 0.45 0.48
KO 150220C00045000 C 02/20/15 45.0 0.29 0.32
KO 150220C00046000 C 02/20/15 46.0 0.18 0.21
KO 150220C00047000 C 02/20/15 47.0 0.11 0.14
KO 150220C00048000 C 02/20/15 48.0 0.08 0.10
KO 150220C00049000 C 02/20/15 49.0 0.05 0.07
KO 150220C00050000 C 02/20/15 50.0 0.03 0.05
KO 150220P00023000 P 02/20/15 23.0 0.00 0.04
KO 150220P00024000 P 02/20/15 24.0 0.01 0.04
KO 150220P00025000 P 02/20/15 25.0 0.02 0.05
KO 150220P00026000 P 02/20/15 26.0 0.02 0.06
KO 150220P00027000 P 02/20/15 27.0 0.03 0.07
KO 150220P00028000 P 02/20/15 28.0 0.04 0.08
KO 150220P00029000 P 02/20/15 29.0 0.05 0.09
KO 150220P00030000 P 02/20/15 30.0 0.07 0.10
KO 150220P00031000 P 02/20/15 31.0 0.09 0.12
KO 150220P00032000 P 02/20/15 32.0 0.11 0.13
KO 150220P00033000 P 02/20/15 33.0 0.15 0.19
KO 150220P00034000 P 02/20/15 34.0 0.20 0.24
KO 150220P00035000 P 02/20/15 35.0 0.28 0.31
KO 150220P00036000 P 02/20/15 36.0 0.39 0.42
KO 150220P00037000 P 02/20/15 37.0 0.55 0.58
KO 150220P00038000 P 02/20/15 38.0 0.77 0.79
KO 150220P00039000 P 02/20/15 39.0 1.06 1.09
KO 150220P00040000 P 02/20/15 40.0 1.44 1.47
KO 150220P00041000 P 02/20/15 41.0 1.92 1.96
KO 150220P00042000 P 02/20/15 42.0 2.52 2.56
KO 150220P00043000 P 02/20/15 43.0 3.20 3.25
KO 150220P00044000 P 02/20/15 44.0 3.95 4.05
KO 150220P00045000 P 02/20/15 45.0 4.75 4.90
KO 150220P00046000 P 02/20/15 46.0 5.65 5.80
KO 150220P00047000 P 02/20/15 47.0 6.60 6.75
KO 150220P00048000 P 02/20/15 48.0 7.50 7.90
KO 150220P00049000 P 02/20/15 49.0 8.45 8.90
KO 150220P00050000 P 02/20/15 50.0 9.40 9.90
KO 160115C00020000 C 01/15/16 20.0 19.00 23.40
KO 160115C00023000 C 01/15/16 23.0 15.55 20.00
KO 160115C00025000 C 01/15/16 25.0 14.00 18.40
KO 160115C00028000 C 01/15/16 28.0 11.00 15.40
KO 160115C00030000 C 01/15/16 30.0 10.40 11.50
KO 160115C00033000 C 01/15/16 33.0 7.70 8.25
KO 160115C00035000 C 01/15/16 35.0 6.20 6.45
KO 160115C00037000 C 01/15/16 37.0 4.60 4.95
KO 160115C00040000 C 01/15/16 40.0 2.92 3.00
KO 160115C00042000 C 01/15/16 42.0 2.03 2.09
KO 160115C00045000 C 01/15/16 45.0 1.12 1.16
KO 160115C00047000 C 01/15/16 47.0 0.73 0.76
KO 160115C00050000 C 01/15/16 50.0 0.37 0.42
KO 160115C00055000 C 01/15/16 55.0 0.12 0.16
KO 160115P00020000 P 01/15/16 20.0 0.05 0.10
KO 160115P00023000 P 01/15/16 23.0 0.11 0.16
KO 160115P00025000 P 01/15/16 25.0 0.17 0.22
KO 160115P00028000 P 01/15/16 28.0 0.31 0.36
KO 160115P00030000 P 01/15/16 30.0 0.48 0.52
KO 160115P00033000 P 01/15/16 33.0 0.89 0.94
KO 160115P00035000 P 01/15/16 35.0 1.32 1.38
KO 160115P00037000 P 01/15/16 37.0 1.93 2.00
KO 160115P00040000 P 01/15/16 40.0 3.25 3.30
KO 160115P00042000 P 01/15/16 42.0 4.35 4.50
KO 160115P00045000 P 01/15/16 45.0 6.50 6.60
KO 160115P00047000 P 01/15/16 47.0 8.10 8.35
KO 160115P00050000 P 01/15/16 50.0 10.75 10.95
KO 160115P00055000 P 01/15/16 55.0 14.10 16.85

OPRA data is delayed 15 minutes.