Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Coca Cola Company (KO)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 141031C00029000 C 10/31/14 29.0 10.55 12.10
KO 141031C00030000 C 10/31/14 30.0 9.55 11.10
KO 141031C00031000 C 10/31/14 31.0 8.90 10.40
KO 141031C00032000 C 10/31/14 32.0 8.50 9.65
KO 141031C00033000 C 10/31/14 33.0 7.60 8.55
KO 141031C00033500 C 10/31/14 33.5 7.25 7.85
KO 141031C00034000 C 10/31/14 34.0 6.90 7.20
KO 141031C00034500 C 10/31/14 34.5 6.40 6.70
KO 141031C00035000 C 10/31/14 35.0 5.90 6.25
KO 141031C00035500 C 10/31/14 35.5 5.40 5.75
KO 141031C00036000 C 10/31/14 36.0 4.90 5.25
KO 141031C00036500 C 10/31/14 36.5 4.40 4.75
KO 141031C00037000 C 10/31/14 37.0 3.90 4.25
KO 141031C00037500 C 10/31/14 37.5 3.40 3.75
KO 141031C00038000 C 10/31/14 38.0 2.93 3.15
KO 141031C00038500 C 10/31/14 38.5 2.41 2.72
KO 141031C00039000 C 10/31/14 39.0 1.93 2.16
KO 141031C00039500 C 10/31/14 39.5 1.55 1.63
KO 141031C00040000 C 10/31/14 40.0 1.10 1.16
KO 141031C00040500 C 10/31/14 40.5 0.70 0.76
KO 141031C00041000 C 10/31/14 41.0 0.36 0.42
KO 141031C00041500 C 10/31/14 41.5 0.16 0.20
KO 141031C00042000 C 10/31/14 42.0 0.06 0.08
KO 141031C00042500 C 10/31/14 42.5 0.02 0.04
KO 141031C00043000 C 10/31/14 43.0 0.01 0.03
KO 141031C00043500 C 10/31/14 43.5 0.01 0.02
KO 141031C00044000 C 10/31/14 44.0 0.00 0.02
KO 141031C00044500 C 10/31/14 44.5 0.00 0.02
KO 141031C00045000 C 10/31/14 45.0 0.00 0.02
KO 141031C00045500 C 10/31/14 45.5 0.00 0.02
KO 141031C00046000 C 10/31/14 46.0 0.00 0.02
KO 141031C00046500 C 10/31/14 46.5 0.00 0.02
KO 141031C00047000 C 10/31/14 47.0 0.00 0.02
KO 141031C00047500 C 10/31/14 47.5 0.00 0.02
KO 141031C00048000 C 10/31/14 48.0 0.00 0.02
KO 141031C00048500 C 10/31/14 48.5 0.00 0.02
KO 141031C00049000 C 10/31/14 49.0 0.00 0.02
KO 141031C00049500 C 10/31/14 49.5 0.00 0.02
KO 141031C00050000 C 10/31/14 50.0 0.00 0.02
KO 141031C00050500 C 10/31/14 50.5 0.00 0.02
KO 141031C00051000 C 10/31/14 51.0 0.00 0.02
KO 141031C00051500 C 10/31/14 51.5 0.00 0.02
KO 141031C00052000 C 10/31/14 52.0 0.00 0.02
KO 141031C00052500 C 10/31/14 52.5 0.00 0.02
KO 141031C00053000 C 10/31/14 53.0 0.00 0.02
KO 141031P00029000 P 10/31/14 29.0 0.00 0.02
KO 141031P00030000 P 10/31/14 30.0 0.00 0.02
KO 141031P00031000 P 10/31/14 31.0 0.00 0.02
KO 141031P00032000 P 10/31/14 32.0 0.00 0.02
KO 141031P00033000 P 10/31/14 33.0 0.00 0.02
KO 141031P00033500 P 10/31/14 33.5 0.00 0.02
KO 141031P00034000 P 10/31/14 34.0 0.00 0.02
KO 141031P00034500 P 10/31/14 34.5 0.00 0.02
KO 141031P00035000 P 10/31/14 35.0 0.00 0.02
KO 141031P00035500 P 10/31/14 35.5 0.00 0.02
KO 141031P00036000 P 10/31/14 36.0 0.00 0.02
KO 141031P00036500 P 10/31/14 36.5 0.00 0.02
KO 141031P00037000 P 10/31/14 37.0 0.00 0.02
KO 141031P00037500 P 10/31/14 37.5 0.01 0.02
KO 141031P00038000 P 10/31/14 38.0 0.01 0.02
KO 141031P00038500 P 10/31/14 38.5 0.02 0.04
KO 141031P00039000 P 10/31/14 39.0 0.03 0.05
KO 141031P00039500 P 10/31/14 39.5 0.05 0.08
KO 141031P00040000 P 10/31/14 40.0 0.09 0.12
KO 141031P00040500 P 10/31/14 40.5 0.17 0.19
KO 141031P00041000 P 10/31/14 41.0 0.34 0.39
KO 141031P00041500 P 10/31/14 41.5 0.62 0.67
KO 141031P00042000 P 10/31/14 42.0 1.00 1.08
KO 141031P00042500 P 10/31/14 42.5 1.46 1.53
KO 141031P00043000 P 10/31/14 43.0 1.88 2.10
KO 141031P00043500 P 10/31/14 43.5 2.32 2.61
KO 141031P00044000 P 10/31/14 44.0 2.81 3.10
KO 141031P00044500 P 10/31/14 44.5 3.30 3.60
KO 141031P00045000 P 10/31/14 45.0 3.80 4.10
KO 141031P00045500 P 10/31/14 45.5 4.30 4.60
KO 141031P00046000 P 10/31/14 46.0 4.80 5.10
KO 141031P00046500 P 10/31/14 46.5 5.30 5.60
KO 141031P00047000 P 10/31/14 47.0 5.80 6.10
KO 141031P00047500 P 10/31/14 47.5 6.30 6.60
KO 141031P00048000 P 10/31/14 48.0 6.80 7.10
KO 141031P00048500 P 10/31/14 48.5 7.30 7.60
KO 141031P00049000 P 10/31/14 49.0 7.15 8.10
KO 141031P00049500 P 10/31/14 49.5 7.75 8.60
KO 141031P00050000 P 10/31/14 50.0 8.60 9.10
KO 141031P00050500 P 10/31/14 50.5 8.90 9.85
KO 141031P00051000 P 10/31/14 51.0 8.45 10.45
KO 141031P00051500 P 10/31/14 51.5 9.75 10.70
KO 141031P00052000 P 10/31/14 52.0 10.15 11.15
KO 141031P00052500 P 10/31/14 52.5 9.30 13.10
KO 141031P00053000 P 10/31/14 53.0 10.00 13.60
KO 141107C00033000 C 11/07/14 33.0 7.85 8.35
KO 141107C00034000 C 11/07/14 34.0 6.90 7.20
KO 141107C00035000 C 11/07/14 35.0 5.90 6.20
KO 141107C00035500 C 11/07/14 35.5 5.40 5.70
KO 141107C00036000 C 11/07/14 36.0 4.90 5.20
KO 141107C00036500 C 11/07/14 36.5 4.40 4.70
KO 141107C00037000 C 11/07/14 37.0 3.90 4.20
KO 141107C00037500 C 11/07/14 37.5 3.40 3.70
KO 141107C00038000 C 11/07/14 38.0 2.95 3.10
KO 141107C00038500 C 11/07/14 38.5 2.47 2.69
KO 141107C00039000 C 11/07/14 39.0 2.07 2.14
KO 141107C00039500 C 11/07/14 39.5 1.61 1.68
KO 141107C00040000 C 11/07/14 40.0 1.19 1.24
KO 141107C00040500 C 11/07/14 40.5 0.81 0.86
KO 141107C00041000 C 11/07/14 41.0 0.50 0.54
KO 141107C00041500 C 11/07/14 41.5 0.27 0.31
KO 141107C00042000 C 11/07/14 42.0 0.13 0.16
KO 141107C00042500 C 11/07/14 42.5 0.06 0.08
KO 141107C00043000 C 11/07/14 43.0 0.02 0.05
KO 141107C00043500 C 11/07/14 43.5 0.01 0.03
KO 141107C00044000 C 11/07/14 44.0 0.00 0.03
KO 141107C00044500 C 11/07/14 44.5 0.00 0.02
KO 141107C00045000 C 11/07/14 45.0 0.00 0.02
KO 141107C00045500 C 11/07/14 45.5 0.00 0.02
KO 141107C00046000 C 11/07/14 46.0 0.00 0.02
KO 141107C00046500 C 11/07/14 46.5 0.00 0.02
KO 141107C00047000 C 11/07/14 47.0 0.00 0.02
KO 141107C00047500 C 11/07/14 47.5 0.00 0.02
KO 141107C00048000 C 11/07/14 48.0 0.00 0.02
KO 141107C00048500 C 11/07/14 48.5 0.00 0.02
KO 141107C00049000 C 11/07/14 49.0 0.00 0.02
KO 141107C00049500 C 11/07/14 49.5 0.00 0.02
KO 141107C00050000 C 11/07/14 50.0 0.00 0.02
KO 141107C00050500 C 11/07/14 50.5 0.00 0.02
KO 141107C00051000 C 11/07/14 51.0 0.00 0.02
KO 141107C00051500 C 11/07/14 51.5 0.00 0.02
KO 141107C00052000 C 11/07/14 52.0 0.00 0.02
KO 141107C00052500 C 11/07/14 52.5 0.00 0.02
KO 141107C00053000 C 11/07/14 53.0 0.00 0.02
KO 141107P00033000 P 11/07/14 33.0 0.00 0.03
KO 141107P00034000 P 11/07/14 34.0 0.00 0.03
KO 141107P00035000 P 11/07/14 35.0 0.00 0.03
KO 141107P00035500 P 11/07/14 35.5 0.01 0.03
KO 141107P00036000 P 11/07/14 36.0 0.01 0.03
KO 141107P00036500 P 11/07/14 36.5 0.01 0.04
KO 141107P00037000 P 11/07/14 37.0 0.01 0.03
KO 141107P00037500 P 11/07/14 37.5 0.02 0.04
KO 141107P00038000 P 11/07/14 38.0 0.03 0.05
KO 141107P00038500 P 11/07/14 38.5 0.04 0.05
KO 141107P00039000 P 11/07/14 39.0 0.06 0.09
KO 141107P00039500 P 11/07/14 39.5 0.10 0.13
KO 141107P00040000 P 11/07/14 40.0 0.16 0.21
KO 141107P00040500 P 11/07/14 40.5 0.28 0.31
KO 141107P00041000 P 11/07/14 41.0 0.46 0.50
KO 141107P00041500 P 11/07/14 41.5 0.74 0.79
KO 141107P00042000 P 11/07/14 42.0 1.09 1.15
KO 141107P00042500 P 11/07/14 42.5 1.50 1.58
KO 141107P00043000 P 11/07/14 43.0 1.96 2.04
KO 141107P00043500 P 11/07/14 43.5 2.38 2.63
KO 141107P00044000 P 11/07/14 44.0 2.87 3.10
KO 141107P00044500 P 11/07/14 44.5 3.35 3.60
KO 141107P00045000 P 11/07/14 45.0 3.85 4.10
KO 141107P00045500 P 11/07/14 45.5 4.35 4.65
KO 141107P00046000 P 11/07/14 46.0 4.85 5.15
KO 141107P00046500 P 11/07/14 46.5 5.30 5.65
KO 141107P00047000 P 11/07/14 47.0 5.80 6.20
KO 141107P00047500 P 11/07/14 47.5 6.30 6.70
KO 141107P00048000 P 11/07/14 48.0 6.65 7.20
KO 141107P00048500 P 11/07/14 48.5 7.15 7.70
KO 141107P00049000 P 11/07/14 49.0 7.55 8.15
KO 141107P00049500 P 11/07/14 49.5 8.05 8.65
KO 141107P00050000 P 11/07/14 50.0 7.85 9.20
KO 141107P00050500 P 11/07/14 50.5 8.80 9.60
KO 141107P00051000 P 11/07/14 51.0 8.00 10.15
KO 141107P00051500 P 11/07/14 51.5 8.65 10.65
KO 141107P00052000 P 11/07/14 52.0 9.15 11.20
KO 141107P00052500 P 11/07/14 52.5 9.65 11.65
KO 141107P00053000 P 11/07/14 53.0 9.70 12.15
KO 141114C00033000 C 11/14/14 33.0 7.90 8.35
KO 141114C00034000 C 11/14/14 34.0 6.90 7.20
KO 141114C00035000 C 11/14/14 35.0 5.90 6.20
KO 141114C00035500 C 11/14/14 35.5 5.40 5.70
KO 141114C00036000 C 11/14/14 36.0 4.90 5.20
KO 141114C00036500 C 11/14/14 36.5 4.45 4.75
KO 141114C00037000 C 11/14/14 37.0 3.95 4.25
KO 141114C00037500 C 11/14/14 37.5 3.45 3.75
KO 141114C00038000 C 11/14/14 38.0 2.97 3.25
KO 141114C00038500 C 11/14/14 38.5 2.57 2.65
KO 141114C00039000 C 11/14/14 39.0 2.11 2.21
KO 141114C00039500 C 11/14/14 39.5 1.67 1.77
KO 141114C00040000 C 11/14/14 40.0 1.26 1.32
KO 141114C00040500 C 11/14/14 40.5 0.90 0.94
KO 141114C00041000 C 11/14/14 41.0 0.59 0.63
KO 141114C00041500 C 11/14/14 41.5 0.36 0.40
KO 141114C00042000 C 11/14/14 42.0 0.20 0.23
KO 141114C00042500 C 11/14/14 42.5 0.11 0.13
KO 141114C00043000 C 11/14/14 43.0 0.05 0.08
KO 141114C00043500 C 11/14/14 43.5 0.02 0.05
KO 141114C00044000 C 11/14/14 44.0 0.01 0.04
KO 141114C00044500 C 11/14/14 44.5 0.00 0.03
KO 141114C00045000 C 11/14/14 45.0 0.00 0.03
KO 141114C00045500 C 11/14/14 45.5 0.00 0.02
KO 141114C00046000 C 11/14/14 46.0 0.00 0.02
KO 141114C00046500 C 11/14/14 46.5 0.00 0.02
KO 141114C00047000 C 11/14/14 47.0 0.00 0.02
KO 141114C00047500 C 11/14/14 47.5 0.00 0.02
KO 141114C00048000 C 11/14/14 48.0 0.00 0.02
KO 141114C00048500 C 11/14/14 48.5 0.00 0.02
KO 141114C00049000 C 11/14/14 49.0 0.00 0.02
KO 141114C00049500 C 11/14/14 49.5 0.00 0.02
KO 141114C00050000 C 11/14/14 50.0 0.00 0.02
KO 141114C00050500 C 11/14/14 50.5 0.00 0.02
KO 141114C00051000 C 11/14/14 51.0 0.00 0.02
KO 141114C00051500 C 11/14/14 51.5 0.00 0.02
KO 141114C00052000 C 11/14/14 52.0 0.00 0.02
KO 141114C00052500 C 11/14/14 52.5 0.00 0.02
KO 141114C00053000 C 11/14/14 53.0 0.00 0.02
KO 141114P00033000 P 11/14/14 33.0 0.00 0.03
KO 141114P00034000 P 11/14/14 34.0 0.00 0.03
KO 141114P00035000 P 11/14/14 35.0 0.01 0.04
KO 141114P00035500 P 11/14/14 35.5 0.01 0.04
KO 141114P00036000 P 11/14/14 36.0 0.01 0.05
KO 141114P00036500 P 11/14/14 36.5 0.02 0.05
KO 141114P00037000 P 11/14/14 37.0 0.03 0.06
KO 141114P00037500 P 11/14/14 37.5 0.04 0.07
KO 141114P00038000 P 11/14/14 38.0 0.05 0.08
KO 141114P00038500 P 11/14/14 38.5 0.07 0.09
KO 141114P00039000 P 11/14/14 39.0 0.10 0.13
KO 141114P00039500 P 11/14/14 39.5 0.15 0.18
KO 141114P00040000 P 11/14/14 40.0 0.24 0.28
KO 141114P00040500 P 11/14/14 40.5 0.36 0.42
KO 141114P00041000 P 11/14/14 41.0 0.55 0.60
KO 141114P00041500 P 11/14/14 41.5 0.82 0.87
KO 141114P00042000 P 11/14/14 42.0 1.16 1.20
KO 141114P00042500 P 11/14/14 42.5 1.54 1.63
KO 141114P00043000 P 11/14/14 43.0 1.99 2.07
KO 141114P00043500 P 11/14/14 43.5 2.46 2.55
KO 141114P00044000 P 11/14/14 44.0 2.84 3.10
KO 141114P00044500 P 11/14/14 44.5 3.35 3.60
KO 141114P00045000 P 11/14/14 45.0 3.85 4.10
KO 141114P00045500 P 11/14/14 45.5 4.25 4.70
KO 141114P00046000 P 11/14/14 46.0 4.75 5.20
KO 141114P00046500 P 11/14/14 46.5 5.25 5.75
KO 141114P00047000 P 11/14/14 47.0 5.75 6.20
KO 141114P00047500 P 11/14/14 47.5 6.25 6.75
KO 141114P00048000 P 11/14/14 48.0 6.70 7.20
KO 141114P00048500 P 11/14/14 48.5 7.25 7.75
KO 141114P00049000 P 11/14/14 49.0 6.75 9.15
KO 141114P00049500 P 11/14/14 49.5 7.05 10.00
KO 141114P00050000 P 11/14/14 50.0 6.75 11.00
KO 141114P00050500 P 11/14/14 50.5 7.25 11.55
KO 141114P00051000 P 11/14/14 51.0 8.50 11.55
KO 141114P00051500 P 11/14/14 51.5 8.60 12.50
KO 141114P00052000 P 11/14/14 52.0 9.15 12.90
KO 141114P00052500 P 11/14/14 52.5 9.65 11.70
KO 141114P00053000 P 11/14/14 53.0 10.00 14.20
KO 141122C00025000 C 11/22/14 25.0 14.30 17.15
KO 141122C00026000 C 11/22/14 26.0 13.35 15.15
KO 141122C00027000 C 11/22/14 27.0 12.45 14.15
KO 141122C00028000 C 11/22/14 28.0 12.25 13.15
KO 141122C00029000 C 11/22/14 29.0 11.80 12.15
KO 141122C00030000 C 11/22/14 30.0 10.25 11.15
KO 141122C00031000 C 11/22/14 31.0 9.60 10.55
KO 141122C00032000 C 11/22/14 32.0 8.90 9.35
KO 141122C00033000 C 11/22/14 33.0 7.90 8.35
KO 141122C00034000 C 11/22/14 34.0 6.90 7.35
KO 141122C00034500 C 11/22/14 34.5 6.40 6.85
KO 141122C00035000 C 11/22/14 35.0 5.90 6.35
KO 141122C00035500 C 11/22/14 35.5 5.45 5.85
KO 141122C00036000 C 11/22/14 36.0 4.95 5.35
KO 141122C00036500 C 11/22/14 36.5 4.45 4.85
KO 141122C00037000 C 11/22/14 37.0 3.95 4.35
KO 141122C00037500 C 11/22/14 37.5 3.45 3.75
KO 141122C00038000 C 11/22/14 38.0 3.10 3.20
KO 141122C00038500 C 11/22/14 38.5 2.62 2.69
KO 141122C00039000 C 11/22/14 39.0 2.15 2.24
KO 141122C00039500 C 11/22/14 39.5 1.72 1.79
KO 141122C00040000 C 11/22/14 40.0 1.32 1.39
KO 141122C00040500 C 11/22/14 40.5 0.96 1.03
KO 141122C00041000 C 11/22/14 41.0 0.68 0.72
KO 141122C00041500 C 11/22/14 41.5 0.45 0.48
KO 141122C00042000 C 11/22/14 42.0 0.27 0.29
KO 141122C00042500 C 11/22/14 42.5 0.15 0.19
KO 141122C00043000 C 11/22/14 43.0 0.10 0.11
KO 141122C00043500 C 11/22/14 43.5 0.06 0.07
KO 141122C00044000 C 11/22/14 44.0 0.03 0.05
KO 141122C00044500 C 11/22/14 44.5 0.01 0.03
KO 141122C00045000 C 11/22/14 45.0 0.02 0.03
KO 141122C00045500 C 11/22/14 45.5 0.00 0.03
KO 141122C00046000 C 11/22/14 46.0 0.01 0.02
KO 141122C00046500 C 11/22/14 46.5 0.00 0.02
KO 141122C00047000 C 11/22/14 47.0 0.00 0.02
KO 141122C00047500 C 11/22/14 47.5 0.00 0.02
KO 141122C00048000 C 11/22/14 48.0 0.00 0.01
KO 141122C00048500 C 11/22/14 48.5 0.00 0.02
KO 141122C00049000 C 11/22/14 49.0 0.00 0.02
KO 141122C00049500 C 11/22/14 49.5 0.00 0.02
KO 141122C00050000 C 11/22/14 50.0 0.00 0.02
KO 141122C00050500 C 11/22/14 50.5 0.00 0.02
KO 141122C00051000 C 11/22/14 51.0 0.00 0.02
KO 141122C00051500 C 11/22/14 51.5 0.00 0.02
KO 141122C00052000 C 11/22/14 52.0 0.00 0.02
KO 141122C00052500 C 11/22/14 52.5 0.00 0.02
KO 141122C00053000 C 11/22/14 53.0 0.00 0.02
KO 141122C00055000 C 11/22/14 55.0 0.00 0.02
KO 141122P00025000 P 11/22/14 25.0 0.00 0.02
KO 141122P00026000 P 11/22/14 26.0 0.00 0.02
KO 141122P00027000 P 11/22/14 27.0 0.00 0.02
KO 141122P00028000 P 11/22/14 28.0 0.00 0.02
KO 141122P00029000 P 11/22/14 29.0 0.00 0.03
KO 141122P00030000 P 11/22/14 30.0 0.00 0.03
KO 141122P00031000 P 11/22/14 31.0 0.00 0.03
KO 141122P00032000 P 11/22/14 32.0 0.01 0.03
KO 141122P00033000 P 11/22/14 33.0 0.01 0.03
KO 141122P00034000 P 11/22/14 34.0 0.01 0.03
KO 141122P00034500 P 11/22/14 34.5 0.01 0.04
KO 141122P00035000 P 11/22/14 35.0 0.01 0.04
KO 141122P00035500 P 11/22/14 35.5 0.02 0.05
KO 141122P00036000 P 11/22/14 36.0 0.03 0.05
KO 141122P00036500 P 11/22/14 36.5 0.03 0.06
KO 141122P00037000 P 11/22/14 37.0 0.04 0.07
KO 141122P00037500 P 11/22/14 37.5 0.06 0.08
KO 141122P00038000 P 11/22/14 38.0 0.08 0.10
KO 141122P00038500 P 11/22/14 38.5 0.10 0.13
KO 141122P00039000 P 11/22/14 39.0 0.14 0.17
KO 141122P00039500 P 11/22/14 39.5 0.21 0.23
KO 141122P00040000 P 11/22/14 40.0 0.30 0.33
KO 141122P00040500 P 11/22/14 40.5 0.44 0.48
KO 141122P00041000 P 11/22/14 41.0 0.64 0.68
KO 141122P00041500 P 11/22/14 41.5 0.90 0.94
KO 141122P00042000 P 11/22/14 42.0 1.22 1.28
KO 141122P00042500 P 11/22/14 42.5 1.60 1.69
KO 141122P00043000 P 11/22/14 43.0 2.02 2.11
KO 141122P00043500 P 11/22/14 43.5 2.48 2.56
KO 141122P00044000 P 11/22/14 44.0 2.78 3.15
KO 141122P00044500 P 11/22/14 44.5 3.20 3.60
KO 141122P00045000 P 11/22/14 45.0 3.75 4.10
KO 141122P00045500 P 11/22/14 45.5 4.20 4.75
KO 141122P00046000 P 11/22/14 46.0 4.70 5.15
KO 141122P00046500 P 11/22/14 46.5 5.15 5.65
KO 141122P00047000 P 11/22/14 47.0 5.65 6.15
KO 141122P00047500 P 11/22/14 47.5 6.15 6.65
KO 141122P00048000 P 11/22/14 48.0 6.65 7.15
KO 141122P00048500 P 11/22/14 48.5 7.15 7.65
KO 141122P00049000 P 11/22/14 49.0 7.60 8.30
KO 141122P00049500 P 11/22/14 49.5 8.10 8.80
KO 141122P00050000 P 11/22/14 50.0 8.60 9.30
KO 141122P00050500 P 11/22/14 50.5 9.10 9.70
KO 141122P00051000 P 11/22/14 51.0 9.15 10.45
KO 141122P00051500 P 11/22/14 51.5 8.65 12.10
KO 141122P00052000 P 11/22/14 52.0 9.30 12.60
KO 141122P00052500 P 11/22/14 52.5 9.80 12.95
KO 141122P00053000 P 11/22/14 53.0 10.55 13.60
KO 141122P00055000 P 11/22/14 55.0 12.15 15.65
KO 141128C00030000 C 11/28/14 30.0 10.75 11.15
KO 141128C00031000 C 11/28/14 31.0 9.85 10.10
KO 141128C00032000 C 11/28/14 32.0 8.90 9.35
KO 141128C00033000 C 11/28/14 33.0 7.90 8.35
KO 141128C00034000 C 11/28/14 34.0 6.90 7.35
KO 141128C00035000 C 11/28/14 35.0 5.90 6.35
KO 141128C00036000 C 11/28/14 36.0 4.95 5.35
KO 141128C00037000 C 11/28/14 37.0 3.95 4.35
KO 141128C00037500 C 11/28/14 37.5 3.45 3.75
KO 141128C00038000 C 11/28/14 38.0 3.10 3.20
KO 141128C00038500 C 11/28/14 38.5 2.61 2.69
KO 141128C00039000 C 11/28/14 39.0 2.16 2.24
KO 141128C00039500 C 11/28/14 39.5 1.73 1.80
KO 141128C00040000 C 11/28/14 40.0 1.33 1.40
KO 141128C00040500 C 11/28/14 40.5 0.98 1.05
KO 141128C00041000 C 11/28/14 41.0 0.71 0.75
KO 141128C00041500 C 11/28/14 41.5 0.46 0.51
KO 141128C00042000 C 11/28/14 42.0 0.29 0.34
KO 141128C00042500 C 11/28/14 42.5 0.18 0.22
KO 141128C00043000 C 11/28/14 43.0 0.10 0.13
KO 141128C00043500 C 11/28/14 43.5 0.06 0.09
KO 141128C00044000 C 11/28/14 44.0 0.03 0.06
KO 141128C00044500 C 11/28/14 44.5 0.02 0.05
KO 141128C00045000 C 11/28/14 45.0 0.01 0.04
KO 141128C00045500 C 11/28/14 45.5 0.00 0.03
KO 141128C00046000 C 11/28/14 46.0 0.00 0.03
KO 141128C00046500 C 11/28/14 46.5 0.00 0.03
KO 141128C00047000 C 11/28/14 47.0 0.00 0.02
KO 141128C00047500 C 11/28/14 47.5 0.00 0.02
KO 141128C00048000 C 11/28/14 48.0 0.00 0.02
KO 141128C00048500 C 11/28/14 48.5 0.00 0.02
KO 141128C00049000 C 11/28/14 49.0 0.00 0.02
KO 141128C00049500 C 11/28/14 49.5 0.00 0.02
KO 141128C00050000 C 11/28/14 50.0 0.00 0.02
KO 141128C00050500 C 11/28/14 50.5 0.00 0.02
KO 141128C00051000 C 11/28/14 51.0 0.00 0.02
KO 141128C00051500 C 11/28/14 51.5 0.00 0.02
KO 141128C00052000 C 11/28/14 52.0 0.00 0.02
KO 141128C00052500 C 11/28/14 52.5 0.00 0.02
KO 141128C00053000 C 11/28/14 53.0 0.00 0.02
KO 141128P00030000 P 11/28/14 30.0 0.00 0.03
KO 141128P00031000 P 11/28/14 31.0 0.01 0.03
KO 141128P00032000 P 11/28/14 32.0 0.01 0.03
KO 141128P00033000 P 11/28/14 33.0 0.01 0.03
KO 141128P00034000 P 11/28/14 34.0 0.01 0.04
KO 141128P00035000 P 11/28/14 35.0 0.03 0.05
KO 141128P00036000 P 11/28/14 36.0 0.04 0.07
KO 141128P00037000 P 11/28/14 37.0 0.06 0.09
KO 141128P00037500 P 11/28/14 37.5 0.08 0.12
KO 141128P00038000 P 11/28/14 38.0 0.11 0.14
KO 141128P00038500 P 11/28/14 38.5 0.15 0.19
KO 141128P00039000 P 11/28/14 39.0 0.21 0.25
KO 141128P00039500 P 11/28/14 39.5 0.30 0.35
KO 141128P00040000 P 11/28/14 40.0 0.43 0.49
KO 141128P00040500 P 11/28/14 40.5 0.60 0.67
KO 141128P00041000 P 11/28/14 41.0 0.84 0.92
KO 141128P00041500 P 11/28/14 41.5 1.13 1.22
KO 141128P00042000 P 11/28/14 42.0 1.48 1.57
KO 141128P00042500 P 11/28/14 42.5 1.87 1.97
KO 141128P00043000 P 11/28/14 43.0 2.31 2.41
KO 141128P00043500 P 11/28/14 43.5 2.77 2.87
KO 141128P00044000 P 11/28/14 44.0 3.00 3.45
KO 141128P00044500 P 11/28/14 44.5 3.50 3.90
KO 141128P00045000 P 11/28/14 45.0 4.00 4.40
KO 141128P00045500 P 11/28/14 45.5 4.50 4.95
KO 141128P00046000 P 11/28/14 46.0 5.00 5.40
KO 141128P00046500 P 11/28/14 46.5 5.45 6.05
KO 141128P00047000 P 11/28/14 47.0 5.95 6.55
KO 141128P00047500 P 11/28/14 47.5 6.40 7.10
KO 141128P00048000 P 11/28/14 48.0 6.95 7.55
KO 141128P00048500 P 11/28/14 48.5 7.25 7.95
KO 141128P00049000 P 11/28/14 49.0 6.75 9.65
KO 141128P00049500 P 11/28/14 49.5 6.55 10.70
KO 141128P00050000 P 11/28/14 50.0 8.20 9.75
KO 141128P00050500 P 11/28/14 50.5 9.00 10.30
KO 141128P00051000 P 11/28/14 51.0 8.45 12.20
KO 141128P00051500 P 11/28/14 51.5 8.75 10.95
KO 141128P00052000 P 11/28/14 52.0 9.45 11.45
KO 141128P00052500 P 11/28/14 52.5 9.55 13.70
KO 141128P00053000 P 11/28/14 53.0 10.45 12.45
KO 141205C00033000 C 12/05/14 33.0 7.60 8.50
KO 141205C00033500 C 12/05/14 33.5 7.40 7.90
KO 141205C00034000 C 12/05/14 34.0 6.90 7.45
KO 141205C00034500 C 12/05/14 34.5 6.40 7.05
KO 141205C00035000 C 12/05/14 35.0 5.95 6.45
KO 141205C00035500 C 12/05/14 35.5 5.25 5.95
KO 141205C00036000 C 12/05/14 36.0 4.75 5.50
KO 141205C00036500 C 12/05/14 36.5 4.25 4.90
KO 141205C00037000 C 12/05/14 37.0 3.80 4.50
KO 141205C00037500 C 12/05/14 37.5 3.45 3.75
KO 141205C00038000 C 12/05/14 38.0 3.10 3.20
KO 141205C00038500 C 12/05/14 38.5 2.62 2.70
KO 141205C00039000 C 12/05/14 39.0 2.17 2.25
KO 141205C00039500 C 12/05/14 39.5 1.75 1.83
KO 141205C00040000 C 12/05/14 40.0 1.36 1.43
KO 141205C00040500 C 12/05/14 40.5 1.02 1.09
KO 141205C00041000 C 12/05/14 41.0 0.74 0.79
KO 141205C00041500 C 12/05/14 41.5 0.49 0.55
KO 141205C00042000 C 12/05/14 42.0 0.32 0.37
KO 141205C00042500 C 12/05/14 42.5 0.20 0.24
KO 141205C00043000 C 12/05/14 43.0 0.12 0.16
KO 141205C00043500 C 12/05/14 43.5 0.07 0.10
KO 141205C00044000 C 12/05/14 44.0 0.05 0.07
KO 141205C00044500 C 12/05/14 44.5 0.03 0.05
KO 141205C00045000 C 12/05/14 45.0 0.01 0.04
KO 141205C00045500 C 12/05/14 45.5 0.00 0.03
KO 141205C00046000 C 12/05/14 46.0 0.00 0.03
KO 141205C00046500 C 12/05/14 46.5 0.00 0.03
KO 141205C00047000 C 12/05/14 47.0 0.00 0.03
KO 141205C00047500 C 12/05/14 47.5 0.00 0.02
KO 141205C00048000 C 12/05/14 48.0 0.00 0.02
KO 141205C00048500 C 12/05/14 48.5 0.00 0.02
KO 141205C00049000 C 12/05/14 49.0 0.00 0.02
KO 141205C00049500 C 12/05/14 49.5 0.00 0.02
KO 141205C00050000 C 12/05/14 50.0 0.00 0.02
KO 141205P00033000 P 12/05/14 33.0 0.01 0.04
KO 141205P00033500 P 12/05/14 33.5 0.02 0.05
KO 141205P00034000 P 12/05/14 34.0 0.02 0.05
KO 141205P00034500 P 12/05/14 34.5 0.03 0.06
KO 141205P00035000 P 12/05/14 35.0 0.04 0.07
KO 141205P00035500 P 12/05/14 35.5 0.05 0.08
KO 141205P00036000 P 12/05/14 36.0 0.05 0.08
KO 141205P00036500 P 12/05/14 36.5 0.07 0.10
KO 141205P00037000 P 12/05/14 37.0 0.08 0.12
KO 141205P00037500 P 12/05/14 37.5 0.11 0.14
KO 141205P00038000 P 12/05/14 38.0 0.14 0.17
KO 141205P00038500 P 12/05/14 38.5 0.19 0.23
KO 141205P00039000 P 12/05/14 39.0 0.26 0.31
KO 141205P00039500 P 12/05/14 39.5 0.36 0.41
KO 141205P00040000 P 12/05/14 40.0 0.49 0.56
KO 141205P00040500 P 12/05/14 40.5 0.67 0.72
KO 141205P00041000 P 12/05/14 41.0 0.90 0.98
KO 141205P00041500 P 12/05/14 41.5 1.19 1.28
KO 141205P00042000 P 12/05/14 42.0 1.53 1.62
KO 141205P00042500 P 12/05/14 42.5 1.92 2.02
KO 141205P00043000 P 12/05/14 43.0 2.35 2.44
KO 141205P00043500 P 12/05/14 43.5 2.79 2.89
KO 141205P00044000 P 12/05/14 44.0 3.25 3.35
KO 141205P00044500 P 12/05/14 44.5 3.50 3.95
KO 141205P00045000 P 12/05/14 45.0 4.00 4.40
KO 141205P00045500 P 12/05/14 45.5 4.50 4.90
KO 141205P00046000 P 12/05/14 46.0 4.90 5.55
KO 141205P00046500 P 12/05/14 46.5 5.35 6.20
KO 141205P00047000 P 12/05/14 47.0 5.75 6.80
KO 141205P00047500 P 12/05/14 47.5 6.35 7.05
KO 141205P00048000 P 12/05/14 48.0 6.85 7.55
KO 141205P00048500 P 12/05/14 48.5 7.35 8.05
KO 141205P00049000 P 12/05/14 49.0 7.85 8.55
KO 141205P00049500 P 12/05/14 49.5 8.35 9.05
KO 141205P00050000 P 12/05/14 50.0 8.50 9.70
KO 141220C00030000 C 12/20/14 30.0 10.75 11.15
KO 141220C00031000 C 12/20/14 31.0 9.95 10.40
KO 141220C00032000 C 12/20/14 32.0 8.85 9.35
KO 141220C00033000 C 12/20/14 33.0 7.85 8.35
KO 141220C00034000 C 12/20/14 34.0 6.90 7.10
KO 141220C00035000 C 12/20/14 35.0 5.95 6.35
KO 141220C00036000 C 12/20/14 36.0 4.95 5.35
KO 141220C00037000 C 12/20/14 37.0 3.95 4.35
KO 141220C00038000 C 12/20/14 38.0 3.10 3.20
KO 141220C00039000 C 12/20/14 39.0 2.21 2.30
KO 141220C00040000 C 12/20/14 40.0 1.45 1.51
KO 141220C00041000 C 12/20/14 41.0 0.83 0.88
KO 141220C00042000 C 12/20/14 42.0 0.40 0.46
KO 141220C00043000 C 12/20/14 43.0 0.19 0.22
KO 141220C00044000 C 12/20/14 44.0 0.08 0.10
KO 141220C00045000 C 12/20/14 45.0 0.04 0.06
KO 141220C00046000 C 12/20/14 46.0 0.03 0.04
KO 141220C00047000 C 12/20/14 47.0 0.01 0.03
KO 141220C00048000 C 12/20/14 48.0 0.00 0.03
KO 141220C00049000 C 12/20/14 49.0 0.00 0.02
KO 141220C00050000 C 12/20/14 50.0 0.00 0.02
KO 141220C00055000 C 12/20/14 55.0 0.00 0.02
KO 141220P00030000 P 12/20/14 30.0 0.02 0.03
KO 141220P00031000 P 12/20/14 31.0 0.01 0.04
KO 141220P00032000 P 12/20/14 32.0 0.02 0.04
KO 141220P00033000 P 12/20/14 33.0 0.02 0.06
KO 141220P00034000 P 12/20/14 34.0 0.04 0.07
KO 141220P00035000 P 12/20/14 35.0 0.06 0.08
KO 141220P00036000 P 12/20/14 36.0 0.09 0.11
KO 141220P00037000 P 12/20/14 37.0 0.13 0.16
KO 141220P00038000 P 12/20/14 38.0 0.21 0.24
KO 141220P00039000 P 12/20/14 39.0 0.35 0.39
KO 141220P00040000 P 12/20/14 40.0 0.61 0.65
KO 141220P00041000 P 12/20/14 41.0 1.03 1.07
KO 141220P00042000 P 12/20/14 42.0 1.63 1.69
KO 141220P00043000 P 12/20/14 43.0 2.41 2.51
KO 141220P00044000 P 12/20/14 44.0 3.30 3.40
KO 141220P00045000 P 12/20/14 45.0 4.05 4.45
KO 141220P00046000 P 12/20/14 46.0 5.00 5.40
KO 141220P00047000 P 12/20/14 47.0 6.00 6.50
KO 141220P00048000 P 12/20/14 48.0 7.00 7.45
KO 141220P00049000 P 12/20/14 49.0 7.75 8.50
KO 141220P00050000 P 12/20/14 50.0 8.75 9.50
KO 141220P00055000 P 12/20/14 55.0 13.40 14.55
KO 150117C00020000 C 01/17/15 20.0 18.80 21.10
KO 150117C00021000 C 01/17/15 21.0 17.95 20.15
KO 150117C00022500 C 01/17/15 22.5 16.35 18.65
KO 150117C00024000 C 01/17/15 24.0 14.80 17.15
KO 150117C00025000 C 01/17/15 25.0 13.80 16.15
KO 150117C00026000 C 01/17/15 26.0 12.90 15.15
KO 150117C00027500 C 01/17/15 27.5 11.90 13.65
KO 150117C00029000 C 01/17/15 29.0 10.35 12.15
KO 150117C00030000 C 01/17/15 30.0 9.60 11.10
KO 150117C00031000 C 01/17/15 31.0 8.60 10.10
KO 150117C00032500 C 01/17/15 32.5 8.40 8.70
KO 150117C00034000 C 01/17/15 34.0 6.95 7.25
KO 150117C00035000 C 01/17/15 35.0 5.95 6.10
KO 150117C00036000 C 01/17/15 36.0 5.00 5.25
KO 150117C00037500 C 01/17/15 37.5 3.60 3.70
KO 150117C00039000 C 01/17/15 39.0 2.31 2.39
KO 150117C00040000 C 01/17/15 40.0 1.60 1.64
KO 150117C00041000 C 01/17/15 41.0 1.00 1.05
KO 150117C00042500 C 01/17/15 42.5 0.43 0.47
KO 150117C00044000 C 01/17/15 44.0 0.17 0.19
KO 150117C00045000 C 01/17/15 45.0 0.09 0.11
KO 150117C00046000 C 01/17/15 46.0 0.05 0.07
KO 150117C00047500 C 01/17/15 47.5 0.02 0.04
KO 150117C00049000 C 01/17/15 49.0 0.01 0.03
KO 150117C00050000 C 01/17/15 50.0 0.00 0.03
KO 150117C00055000 C 01/17/15 55.0 0.00 0.02
KO 150117C00060000 C 01/17/15 60.0 0.00 0.02
KO 150117P00020000 P 01/17/15 20.0 0.00 0.02
KO 150117P00021000 P 01/17/15 21.0 0.00 0.02
KO 150117P00022500 P 01/17/15 22.5 0.00 0.03
KO 150117P00024000 P 01/17/15 24.0 0.00 0.04
KO 150117P00025000 P 01/17/15 25.0 0.01 0.04
KO 150117P00026000 P 01/17/15 26.0 0.01 0.04
KO 150117P00027500 P 01/17/15 27.5 0.02 0.04
KO 150117P00029000 P 01/17/15 29.0 0.02 0.04
KO 150117P00030000 P 01/17/15 30.0 0.02 0.05
KO 150117P00031000 P 01/17/15 31.0 0.03 0.06
KO 150117P00032500 P 01/17/15 32.5 0.05 0.08
KO 150117P00034000 P 01/17/15 34.0 0.08 0.10
KO 150117P00035000 P 01/17/15 35.0 0.11 0.14
KO 150117P00036000 P 01/17/15 36.0 0.15 0.18
KO 150117P00037500 P 01/17/15 37.5 0.27 0.30
KO 150117P00039000 P 01/17/15 39.0 0.51 0.54
KO 150117P00040000 P 01/17/15 40.0 0.79 0.83
KO 150117P00041000 P 01/17/15 41.0 1.22 1.26
KO 150117P00042500 P 01/17/15 42.5 2.15 2.19
KO 150117P00044000 P 01/17/15 44.0 3.35 3.45
KO 150117P00045000 P 01/17/15 45.0 4.30 4.40
KO 150117P00046000 P 01/17/15 46.0 5.15 5.45
KO 150117P00047500 P 01/17/15 47.5 6.60 6.90
KO 150117P00049000 P 01/17/15 49.0 7.95 8.45
KO 150117P00050000 P 01/17/15 50.0 8.05 9.85
KO 150117P00055000 P 01/17/15 55.0 12.35 16.25
KO 150117P00060000 P 01/17/15 60.0 17.00 21.50
KO 150220C00021000 C 02/20/15 21.0 18.20 21.50
KO 150220C00023000 C 02/20/15 23.0 15.80 20.00
KO 150220C00024000 C 02/20/15 24.0 14.80 19.00
KO 150220C00025000 C 02/20/15 25.0 13.80 18.00
KO 150220C00026000 C 02/20/15 26.0 13.00 17.30
KO 150220C00027000 C 02/20/15 27.0 12.00 16.30
KO 150220C00028000 C 02/20/15 28.0 10.80 15.00
KO 150220C00029000 C 02/20/15 29.0 10.50 13.35
KO 150220C00030000 C 02/20/15 30.0 10.10 11.85
KO 150220C00031000 C 02/20/15 31.0 8.55 10.45
KO 150220C00032000 C 02/20/15 32.0 8.90 9.35
KO 150220C00033000 C 02/20/15 33.0 7.90 8.35
KO 150220C00034000 C 02/20/15 34.0 6.95 7.35
KO 150220C00035000 C 02/20/15 35.0 5.95 6.25
KO 150220C00036000 C 02/20/15 36.0 5.10 5.20
KO 150220C00037000 C 02/20/15 37.0 4.15 4.30
KO 150220C00038000 C 02/20/15 38.0 3.30 3.40
KO 150220C00039000 C 02/20/15 39.0 2.54 2.60
KO 150220C00040000 C 02/20/15 40.0 1.83 1.91
KO 150220C00041000 C 02/20/15 41.0 1.29 1.34
KO 150220C00042000 C 02/20/15 42.0 0.82 0.90
KO 150220C00043000 C 02/20/15 43.0 0.52 0.58
KO 150220C00044000 C 02/20/15 44.0 0.32 0.36
KO 150220C00045000 C 02/20/15 45.0 0.19 0.23
KO 150220C00046000 C 02/20/15 46.0 0.11 0.14
KO 150220C00047000 C 02/20/15 47.0 0.07 0.09
KO 150220C00048000 C 02/20/15 48.0 0.04 0.06
KO 150220C00049000 C 02/20/15 49.0 0.02 0.05
KO 150220C00050000 C 02/20/15 50.0 0.01 0.04
KO 150220C00055000 C 02/20/15 55.0 0.00 0.02
KO 150220P00021000 P 02/20/15 21.0 0.00 0.04
KO 150220P00023000 P 02/20/15 23.0 0.01 0.04
KO 150220P00024000 P 02/20/15 24.0 0.01 0.05
KO 150220P00025000 P 02/20/15 25.0 0.01 0.04
KO 150220P00026000 P 02/20/15 26.0 0.01 0.04
KO 150220P00027000 P 02/20/15 27.0 0.01 0.04
KO 150220P00028000 P 02/20/15 28.0 0.02 0.05
KO 150220P00029000 P 02/20/15 29.0 0.03 0.06
KO 150220P00030000 P 02/20/15 30.0 0.05 0.08
KO 150220P00031000 P 02/20/15 31.0 0.06 0.09
KO 150220P00032000 P 02/20/15 32.0 0.07 0.11
KO 150220P00033000 P 02/20/15 33.0 0.10 0.13
KO 150220P00034000 P 02/20/15 34.0 0.13 0.16
KO 150220P00035000 P 02/20/15 35.0 0.17 0.22
KO 150220P00036000 P 02/20/15 36.0 0.24 0.29
KO 150220P00037000 P 02/20/15 37.0 0.35 0.40
KO 150220P00038000 P 02/20/15 38.0 0.51 0.55
KO 150220P00039000 P 02/20/15 39.0 0.74 0.79
KO 150220P00040000 P 02/20/15 40.0 1.06 1.11
KO 150220P00041000 P 02/20/15 41.0 1.50 1.55
KO 150220P00042000 P 02/20/15 42.0 2.06 2.12
KO 150220P00043000 P 02/20/15 43.0 2.74 2.81
KO 150220P00044000 P 02/20/15 44.0 3.50 3.60
KO 150220P00045000 P 02/20/15 45.0 4.40 4.50
KO 150220P00046000 P 02/20/15 46.0 5.30 5.40
KO 150220P00047000 P 02/20/15 47.0 6.05 6.45
KO 150220P00048000 P 02/20/15 48.0 7.00 7.45
KO 150220P00049000 P 02/20/15 49.0 8.00 8.45
KO 150220P00050000 P 02/20/15 50.0 8.95 9.40
KO 150220P00055000 P 02/20/15 55.0 12.05 16.40
KO 150515C00023000 C 05/15/15 23.0 15.80 20.00
KO 150515C00024000 C 05/15/15 24.0 14.80 19.00
KO 150515C00025000 C 05/15/15 25.0 14.00 18.30
KO 150515C00026000 C 05/15/15 26.0 13.00 17.30
KO 150515C00027000 C 05/15/15 27.0 12.00 16.30
KO 150515C00028000 C 05/15/15 28.0 11.00 15.30
KO 150515C00029000 C 05/15/15 29.0 10.45 13.85
KO 150515C00030000 C 05/15/15 30.0 9.45 12.75
KO 150515C00031000 C 05/15/15 31.0 9.55 10.60
KO 150515C00032000 C 05/15/15 32.0 8.90 9.35
KO 150515C00033000 C 05/15/15 33.0 7.90 8.40
KO 150515C00034000 C 05/15/15 34.0 6.95 7.40
KO 150515C00035000 C 05/15/15 35.0 6.10 6.25
KO 150515C00036000 C 05/15/15 36.0 5.20 5.30
KO 150515C00037000 C 05/15/15 37.0 4.35 4.45
KO 150515C00038000 C 05/15/15 38.0 3.55 3.65
KO 150515C00039000 C 05/15/15 39.0 2.85 2.92
KO 150515C00040000 C 05/15/15 40.0 2.21 2.28
KO 150515C00041000 C 05/15/15 41.0 1.69 1.73
KO 150515C00042000 C 05/15/15 42.0 1.22 1.28
KO 150515C00043000 C 05/15/15 43.0 0.87 0.94
KO 150515C00044000 C 05/15/15 44.0 0.62 0.67
KO 150515C00045000 C 05/15/15 45.0 0.43 0.47
KO 150515C00046000 C 05/15/15 46.0 0.29 0.34
KO 150515C00047000 C 05/15/15 47.0 0.20 0.23
KO 150515C00048000 C 05/15/15 48.0 0.13 0.17
KO 150515C00049000 C 05/15/15 49.0 0.09 0.12
KO 150515C00050000 C 05/15/15 50.0 0.07 0.09
KO 150515C00055000 C 05/15/15 55.0 0.01 0.04
KO 150515P00023000 P 05/15/15 23.0 0.02 0.05
KO 150515P00024000 P 05/15/15 24.0 0.03 0.06
KO 150515P00025000 P 05/15/15 25.0 0.04 0.07
KO 150515P00026000 P 05/15/15 26.0 0.05 0.09
KO 150515P00027000 P 05/15/15 27.0 0.07 0.10
KO 150515P00028000 P 05/15/15 28.0 0.08 0.12
KO 150515P00029000 P 05/15/15 29.0 0.09 0.14
KO 150515P00030000 P 05/15/15 30.0 0.12 0.16
KO 150515P00031000 P 05/15/15 31.0 0.15 0.19
KO 150515P00032000 P 05/15/15 32.0 0.19 0.23
KO 150515P00033000 P 05/15/15 33.0 0.25 0.29
KO 150515P00034000 P 05/15/15 34.0 0.33 0.36
KO 150515P00035000 P 05/15/15 35.0 0.43 0.46
KO 150515P00036000 P 05/15/15 36.0 0.56 0.60
KO 150515P00037000 P 05/15/15 37.0 0.74 0.79
KO 150515P00038000 P 05/15/15 38.0 0.97 1.00
KO 150515P00039000 P 05/15/15 39.0 1.27 1.33
KO 150515P00040000 P 05/15/15 40.0 1.66 1.71
KO 150515P00041000 P 05/15/15 41.0 2.13 2.18
KO 150515P00042000 P 05/15/15 42.0 2.70 2.76
KO 150515P00043000 P 05/15/15 43.0 3.35 3.45
KO 150515P00044000 P 05/15/15 44.0 4.05 4.20
KO 150515P00045000 P 05/15/15 45.0 4.90 5.00
KO 150515P00046000 P 05/15/15 46.0 5.75 5.90
KO 150515P00047000 P 05/15/15 47.0 6.65 6.80
KO 150515P00048000 P 05/15/15 48.0 7.60 7.70
KO 150515P00049000 P 05/15/15 49.0 8.30 8.75
KO 150515P00050000 P 05/15/15 50.0 9.30 9.90
KO 150515P00055000 P 05/15/15 55.0 13.95 15.05
KO 160115C00020000 C 01/15/16 20.0 19.00 23.40
KO 160115C00023000 C 01/15/16 23.0 15.80 20.00
KO 160115C00025000 C 01/15/16 25.0 14.00 18.30
KO 160115C00028000 C 01/15/16 28.0 11.00 15.30
KO 160115C00030000 C 01/15/16 30.0 10.90 11.45
KO 160115C00033000 C 01/15/16 33.0 8.05 8.40
KO 160115C00035000 C 01/15/16 35.0 6.40 6.50
KO 160115C00037000 C 01/15/16 37.0 4.85 5.00
KO 160115C00040000 C 01/15/16 40.0 2.98 3.10
KO 160115C00042000 C 01/15/16 42.0 2.05 2.16
KO 160115C00045000 C 01/15/16 45.0 1.12 1.31
KO 160115C00047000 C 01/15/16 47.0 0.73 0.79
KO 160115C00050000 C 01/15/16 50.0 0.37 0.43
KO 160115C00055000 C 01/15/16 55.0 0.12 0.19
KO 160115P00020000 P 01/15/16 20.0 0.13 0.16
KO 160115P00023000 P 01/15/16 23.0 0.15 0.22
KO 160115P00025000 P 01/15/16 25.0 0.21 0.28
KO 160115P00028000 P 01/15/16 28.0 0.36 0.44
KO 160115P00030000 P 01/15/16 30.0 0.52 0.58
KO 160115P00033000 P 01/15/16 33.0 0.90 0.96
KO 160115P00035000 P 01/15/16 35.0 1.29 1.36
KO 160115P00037000 P 01/15/16 37.0 1.87 1.93
KO 160115P00040000 P 01/15/16 40.0 3.10 3.20
KO 160115P00042000 P 01/15/16 42.0 4.20 4.30
KO 160115P00045000 P 01/15/16 45.0 6.30 6.40
KO 160115P00047000 P 01/15/16 47.0 7.65 8.20
KO 160115P00050000 P 01/15/16 50.0 10.25 10.85
KO 160115P00055000 P 01/15/16 55.0 14.30 16.05
KO 170120C00023000 C 01/20/17 23.0 16.00 20.30
KO 170120C00025000 C 01/20/17 25.0 14.00 18.30
KO 170120C00028000 C 01/20/17 28.0 10.60 15.00
KO 170120C00030000 C 01/20/17 30.0 10.30 12.75
KO 170120C00033000 C 01/20/17 33.0 8.35 8.80
KO 170120C00035000 C 01/20/17 35.0 6.80 7.35
KO 170120C00038000 C 01/20/17 38.0 4.90 5.25
KO 170120C00040000 C 01/20/17 40.0 3.75 4.40
KO 170120C00042000 C 01/20/17 42.0 3.00 3.50
KO 170120C00045000 C 01/20/17 45.0 2.00 2.42
KO 170120C00047000 C 01/20/17 47.0 1.36 1.86
KO 170120C00050000 C 01/20/17 50.0 0.84 1.29
KO 170120C00055000 C 01/20/17 55.0 0.36 0.80
KO 170120C00060000 C 01/20/17 60.0 0.15 0.49
KO 170120C00065000 C 01/20/17 65.0 0.05 0.31
KO 170120P00023000 P 01/20/17 23.0 0.36 0.68
KO 170120P00025000 P 01/20/17 25.0 0.51 0.86
KO 170120P00028000 P 01/20/17 28.0 0.83 1.07
KO 170120P00030000 P 01/20/17 30.0 1.14 1.41
KO 170120P00033000 P 01/20/17 33.0 1.76 2.17
KO 170120P00035000 P 01/20/17 35.0 2.43 2.62
KO 170120P00038000 P 01/20/17 38.0 3.45 3.95
KO 170120P00040000 P 01/20/17 40.0 4.45 4.85
KO 170120P00042000 P 01/20/17 42.0 5.50 6.15
KO 170120P00045000 P 01/20/17 45.0 7.25 8.05
KO 170120P00047000 P 01/20/17 47.0 8.90 9.70
KO 170120P00050000 P 01/20/17 50.0 11.25 12.20
KO 170120P00055000 P 01/20/17 55.0 15.40 16.85
KO 170120P00060000 P 01/20/17 60.0 19.00 23.00
KO 170120P00065000 P 01/20/17 65.0 23.35 27.80

OPRA data is delayed 15 minutes.