Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Coca Cola Company (KO)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 170728C00036000 C 07/28/17 36.0 8.80 9.75
KO 170728C00037500 C 07/28/17 37.5 7.30 7.50
KO 170728C00038500 C 07/28/17 38.5 6.30 6.50
KO 170728C00039000 C 07/28/17 39.0 5.80 6.00
KO 170728C00039500 C 07/28/17 39.5 5.30 5.55
KO 170728C00040000 C 07/28/17 40.0 4.80 5.05
KO 170728C00040500 C 07/28/17 40.5 4.30 4.50
KO 170728C00041000 C 07/28/17 41.0 3.80 4.00
KO 170728C00041500 C 07/28/17 41.5 3.30 3.50
KO 170728C00042000 C 07/28/17 42.0 2.82 2.97
KO 170728C00042500 C 07/28/17 42.5 2.32 2.50
KO 170728C00043000 C 07/28/17 43.0 1.83 1.99
KO 170728C00043500 C 07/28/17 43.5 1.42 1.46
KO 170728C00044000 C 07/28/17 44.0 1.00 1.04
KO 170728C00044500 C 07/28/17 44.5 0.65 0.68
KO 170728C00045000 C 07/28/17 45.0 0.38 0.40
KO 170728C00045500 C 07/28/17 45.5 0.19 0.21
KO 170728C00046000 C 07/28/17 46.0 0.09 0.11
KO 170728C00046500 C 07/28/17 46.5 0.04 0.05
KO 170728C00047000 C 07/28/17 47.0 0.01 0.03
KO 170728C00047500 C 07/28/17 47.5 0.00 0.02
KO 170728C00048000 C 07/28/17 48.0 0.00 0.02
KO 170728C00048500 C 07/28/17 48.5 0.00 0.02
KO 170728C00049000 C 07/28/17 49.0 0.00 0.02
KO 170728C00049500 C 07/28/17 49.5 0.00 0.02
KO 170728C00050000 C 07/28/17 50.0 0.00 0.02
KO 170728C00050500 C 07/28/17 50.5 0.00 0.02
KO 170728C00051000 C 07/28/17 51.0 0.00 0.02
KO 170728C00051500 C 07/28/17 51.5 0.00 0.02
KO 170728C00052000 C 07/28/17 52.0 0.00 0.02
KO 170728C00052500 C 07/28/17 52.5 0.00 0.02
KO 170728C00055000 C 07/28/17 55.0 0.00 0.02
KO 170728C00057500 C 07/28/17 57.5 0.00 0.02
KO 170728C00060000 C 07/28/17 60.0 0.00 0.02
KO 170728P00036000 P 07/28/17 36.0 0.00 0.11
KO 170728P00037500 P 07/28/17 37.5 0.00 0.05
KO 170728P00038500 P 07/28/17 38.5 0.00 0.07
KO 170728P00039000 P 07/28/17 39.0 0.00 0.03
KO 170728P00039500 P 07/28/17 39.5 0.00 0.04
KO 170728P00040000 P 07/28/17 40.0 0.00 0.03
KO 170728P00040500 P 07/28/17 40.5 0.00 0.03
KO 170728P00041000 P 07/28/17 41.0 0.00 0.02
KO 170728P00041500 P 07/28/17 41.5 0.00 0.02
KO 170728P00042000 P 07/28/17 42.0 0.01 0.03
KO 170728P00042500 P 07/28/17 42.5 0.02 0.03
KO 170728P00043000 P 07/28/17 43.0 0.04 0.05
KO 170728P00043500 P 07/28/17 43.5 0.06 0.09
KO 170728P00044000 P 07/28/17 44.0 0.15 0.16
KO 170728P00044500 P 07/28/17 44.5 0.28 0.29
KO 170728P00045000 P 07/28/17 45.0 0.50 0.52
KO 170728P00045500 P 07/28/17 45.5 0.81 0.84
KO 170728P00046000 P 07/28/17 46.0 1.21 1.24
KO 170728P00046500 P 07/28/17 46.5 1.64 1.69
KO 170728P00047000 P 07/28/17 47.0 2.12 2.17
KO 170728P00047500 P 07/28/17 47.5 2.54 2.69
KO 170728P00048000 P 07/28/17 48.0 3.05 3.20
KO 170728P00048500 P 07/28/17 48.5 3.60 3.70
KO 170728P00049000 P 07/28/17 49.0 4.05 4.20
KO 170728P00049500 P 07/28/17 49.5 4.55 4.70
KO 170728P00050000 P 07/28/17 50.0 5.05 5.20
KO 170728P00050500 P 07/28/17 50.5 5.55 5.70
KO 170728P00051000 P 07/28/17 51.0 6.05 6.20
KO 170728P00051500 P 07/28/17 51.5 6.55 6.70
KO 170728P00052000 P 07/28/17 52.0 7.05 7.20
KO 170728P00052500 P 07/28/17 52.5 7.55 8.15
KO 170728P00055000 P 07/28/17 55.0 10.05 11.00
KO 170728P00057500 P 07/28/17 57.5 12.50 13.55
KO 170728P00060000 P 07/28/17 60.0 15.05 15.90
KO 170804C00038000 C 08/04/17 38.0 6.80 7.00
KO 170804C00038500 C 08/04/17 38.5 6.30 6.50
KO 170804C00039000 C 08/04/17 39.0 5.80 6.10
KO 170804C00039500 C 08/04/17 39.5 5.35 5.50
KO 170804C00040000 C 08/04/17 40.0 4.85 5.00
KO 170804C00040500 C 08/04/17 40.5 4.35 4.50
KO 170804C00041000 C 08/04/17 41.0 3.85 4.00
KO 170804C00041500 C 08/04/17 41.5 3.35 3.50
KO 170804C00042000 C 08/04/17 42.0 2.83 2.99
KO 170804C00042500 C 08/04/17 42.5 2.39 2.51
KO 170804C00043000 C 08/04/17 43.0 1.90 2.04
KO 170804C00043500 C 08/04/17 43.5 1.45 1.52
KO 170804C00044000 C 08/04/17 44.0 1.05 1.12
KO 170804C00044500 C 08/04/17 44.5 0.70 0.74
KO 170804C00045000 C 08/04/17 45.0 0.42 0.45
KO 170804C00045500 C 08/04/17 45.5 0.23 0.26
KO 170804C00046000 C 08/04/17 46.0 0.11 0.13
KO 170804C00046500 C 08/04/17 46.5 0.05 0.07
KO 170804C00047000 C 08/04/17 47.0 0.02 0.04
KO 170804C00047500 C 08/04/17 47.5 0.00 0.02
KO 170804C00048000 C 08/04/17 48.0 0.00 0.02
KO 170804C00048500 C 08/04/17 48.5 0.00 0.02
KO 170804C00049000 C 08/04/17 49.0 0.00 0.02
KO 170804C00049500 C 08/04/17 49.5 0.00 0.02
KO 170804C00050000 C 08/04/17 50.0 0.00 0.02
KO 170804C00050500 C 08/04/17 50.5 0.00 0.02
KO 170804C00051000 C 08/04/17 51.0 0.00 0.02
KO 170804C00051500 C 08/04/17 51.5 0.00 0.02
KO 170804C00052000 C 08/04/17 52.0 0.00 0.02
KO 170804C00052500 C 08/04/17 52.5 0.00 0.02
KO 170804P00038000 P 08/04/17 38.0 0.00 0.02
KO 170804P00038500 P 08/04/17 38.5 0.00 0.02
KO 170804P00039000 P 08/04/17 39.0 0.00 0.03
KO 170804P00039500 P 08/04/17 39.5 0.00 0.02
KO 170804P00040000 P 08/04/17 40.0 0.00 0.03
KO 170804P00040500 P 08/04/17 40.5 0.01 0.03
KO 170804P00041000 P 08/04/17 41.0 0.01 0.03
KO 170804P00041500 P 08/04/17 41.5 0.01 0.06
KO 170804P00042000 P 08/04/17 42.0 0.01 0.04
KO 170804P00042500 P 08/04/17 42.5 0.04 0.06
KO 170804P00043000 P 08/04/17 43.0 0.05 0.08
KO 170804P00043500 P 08/04/17 43.5 0.09 0.13
KO 170804P00044000 P 08/04/17 44.0 0.19 0.22
KO 170804P00044500 P 08/04/17 44.5 0.33 0.35
KO 170804P00045000 P 08/04/17 45.0 0.54 0.58
KO 170804P00045500 P 08/04/17 45.5 0.85 0.89
KO 170804P00046000 P 08/04/17 46.0 1.23 1.28
KO 170804P00046500 P 08/04/17 46.5 1.63 1.73
KO 170804P00047000 P 08/04/17 47.0 2.09 2.22
KO 170804P00047500 P 08/04/17 47.5 2.60 2.68
KO 170804P00048000 P 08/04/17 48.0 3.05 3.20
KO 170804P00048500 P 08/04/17 48.5 3.55 3.70
KO 170804P00049000 P 08/04/17 49.0 4.05 4.20
KO 170804P00049500 P 08/04/17 49.5 4.55 4.70
KO 170804P00050000 P 08/04/17 50.0 5.05 5.20
KO 170804P00050500 P 08/04/17 50.5 5.55 5.70
KO 170804P00051000 P 08/04/17 51.0 6.05 6.20
KO 170804P00051500 P 08/04/17 51.5 6.55 6.70
KO 170804P00052000 P 08/04/17 52.0 7.05 7.20
KO 170804P00052500 P 08/04/17 52.5 7.50 8.50
KO 170811C00037500 C 08/11/17 37.5 7.35 7.50
KO 170811C00038500 C 08/11/17 38.5 6.35 6.50
KO 170811C00039000 C 08/11/17 39.0 5.85 6.00
KO 170811C00039500 C 08/11/17 39.5 5.35 5.50
KO 170811C00040000 C 08/11/17 40.0 4.85 5.00
KO 170811C00040500 C 08/11/17 40.5 4.35 4.55
KO 170811C00041000 C 08/11/17 41.0 3.85 4.05
KO 170811C00041500 C 08/11/17 41.5 3.35 3.50
KO 170811C00042000 C 08/11/17 42.0 2.90 3.00
KO 170811C00042500 C 08/11/17 42.5 2.39 2.56
KO 170811C00043000 C 08/11/17 43.0 1.96 2.05
KO 170811C00043500 C 08/11/17 43.5 1.50 1.61
KO 170811C00044000 C 08/11/17 44.0 1.10 1.19
KO 170811C00044500 C 08/11/17 44.5 0.75 0.83
KO 170811C00045000 C 08/11/17 45.0 0.47 0.54
KO 170811C00045500 C 08/11/17 45.5 0.26 0.32
KO 170811C00046000 C 08/11/17 46.0 0.13 0.17
KO 170811C00046500 C 08/11/17 46.5 0.06 0.09
KO 170811C00047000 C 08/11/17 47.0 0.02 0.05
KO 170811C00047500 C 08/11/17 47.5 0.00 0.03
KO 170811C00048000 C 08/11/17 48.0 0.00 0.02
KO 170811C00048500 C 08/11/17 48.5 0.00 0.02
KO 170811C00049000 C 08/11/17 49.0 0.00 0.02
KO 170811C00049500 C 08/11/17 49.5 0.00 0.02
KO 170811C00050000 C 08/11/17 50.0 0.00 0.02
KO 170811C00050500 C 08/11/17 50.5 0.00 0.02
KO 170811C00051000 C 08/11/17 51.0 0.00 0.02
KO 170811C00051500 C 08/11/17 51.5 0.00 0.02
KO 170811C00052000 C 08/11/17 52.0 0.00 0.02
KO 170811C00052500 C 08/11/17 52.5 0.00 0.02
KO 170811P00037500 P 08/11/17 37.5 0.00 0.03
KO 170811P00038500 P 08/11/17 38.5 0.00 0.04
KO 170811P00039000 P 08/11/17 39.0 0.00 0.05
KO 170811P00039500 P 08/11/17 39.5 0.00 0.06
KO 170811P00040000 P 08/11/17 40.0 0.00 0.04
KO 170811P00040500 P 08/11/17 40.5 0.00 0.04
KO 170811P00041000 P 08/11/17 41.0 0.00 0.05
KO 170811P00041500 P 08/11/17 41.5 0.00 0.05
KO 170811P00042000 P 08/11/17 42.0 0.03 0.07
KO 170811P00042500 P 08/11/17 42.5 0.04 0.08
KO 170811P00043000 P 08/11/17 43.0 0.07 0.11
KO 170811P00043500 P 08/11/17 43.5 0.13 0.17
KO 170811P00044000 P 08/11/17 44.0 0.22 0.26
KO 170811P00044500 P 08/11/17 44.5 0.36 0.41
KO 170811P00045000 P 08/11/17 45.0 0.58 0.63
KO 170811P00045500 P 08/11/17 45.5 0.87 0.93
KO 170811P00046000 P 08/11/17 46.0 1.24 1.31
KO 170811P00046500 P 08/11/17 46.5 1.64 1.77
KO 170811P00047000 P 08/11/17 47.0 2.12 2.21
KO 170811P00047500 P 08/11/17 47.5 2.59 2.69
KO 170811P00048000 P 08/11/17 48.0 3.10 3.20
KO 170811P00048500 P 08/11/17 48.5 3.60 3.70
KO 170811P00049000 P 08/11/17 49.0 4.10 4.20
KO 170811P00049500 P 08/11/17 49.5 4.60 4.70
KO 170811P00050000 P 08/11/17 50.0 5.10 5.35
KO 170811P00050500 P 08/11/17 50.5 5.55 5.70
KO 170811P00051000 P 08/11/17 51.0 6.10 6.25
KO 170811P00051500 P 08/11/17 51.5 6.60 6.70
KO 170811P00052000 P 08/11/17 52.0 7.10 7.25
KO 170811P00052500 P 08/11/17 52.5 7.50 7.75
KO 170818C00025000 C 08/18/17 25.0 18.55 21.20
KO 170818C00026000 C 08/18/17 26.0 18.80 19.75
KO 170818C00027000 C 08/18/17 27.0 16.70 18.55
KO 170818C00028000 C 08/18/17 28.0 15.70 17.50
KO 170818C00029000 C 08/18/17 29.0 14.75 16.55
KO 170818C00030000 C 08/18/17 30.0 13.90 16.30
KO 170818C00031000 C 08/18/17 31.0 13.80 14.00
KO 170818C00032000 C 08/18/17 32.0 12.80 13.10
KO 170818C00033000 C 08/18/17 33.0 11.85 11.95
KO 170818C00034000 C 08/18/17 34.0 10.85 10.95
KO 170818C00035000 C 08/18/17 35.0 9.85 9.95
KO 170818C00036000 C 08/18/17 36.0 8.85 8.95
KO 170818C00037000 C 08/18/17 37.0 7.85 7.95
KO 170818C00037500 C 08/18/17 37.5 7.35 7.45
KO 170818C00038000 C 08/18/17 38.0 6.85 6.95
KO 170818C00038500 C 08/18/17 38.5 6.35 6.45
KO 170818C00039000 C 08/18/17 39.0 5.85 5.95
KO 170818C00039500 C 08/18/17 39.5 5.35 5.45
KO 170818C00040000 C 08/18/17 40.0 4.85 4.95
KO 170818C00040500 C 08/18/17 40.5 4.35 4.60
KO 170818C00041000 C 08/18/17 41.0 3.90 4.00
KO 170818C00041500 C 08/18/17 41.5 3.40 3.50
KO 170818C00042000 C 08/18/17 42.0 2.92 2.99
KO 170818C00042500 C 08/18/17 42.5 2.43 2.52
KO 170818C00043000 C 08/18/17 43.0 1.97 2.07
KO 170818C00043500 C 08/18/17 43.5 1.54 1.62
KO 170818C00044000 C 08/18/17 44.0 1.15 1.20
KO 170818C00044500 C 08/18/17 44.5 0.80 0.88
KO 170818C00045000 C 08/18/17 45.0 0.52 0.56
KO 170818C00045500 C 08/18/17 45.5 0.30 0.35
KO 170818C00046000 C 08/18/17 46.0 0.17 0.20
KO 170818C00046500 C 08/18/17 46.5 0.09 0.10
KO 170818C00047000 C 08/18/17 47.0 0.04 0.06
KO 170818C00047500 C 08/18/17 47.5 0.02 0.03
KO 170818C00048000 C 08/18/17 48.0 0.01 0.03
KO 170818C00048500 C 08/18/17 48.5 0.00 0.02
KO 170818C00049000 C 08/18/17 49.0 0.00 0.02
KO 170818C00049500 C 08/18/17 49.5 0.00 0.02
KO 170818C00050000 C 08/18/17 50.0 0.00 0.02
KO 170818C00050500 C 08/18/17 50.5 0.00 0.02
KO 170818C00051000 C 08/18/17 51.0 0.00 0.02
KO 170818C00051500 C 08/18/17 51.5 0.00 0.02
KO 170818C00052000 C 08/18/17 52.0 0.00 0.02
KO 170818C00052500 C 08/18/17 52.5 0.00 0.02
KO 170818C00055000 C 08/18/17 55.0 0.00 0.02
KO 170818P00025000 P 08/18/17 25.0 0.00 0.02
KO 170818P00026000 P 08/18/17 26.0 0.00 0.02
KO 170818P00027000 P 08/18/17 27.0 0.00 0.02
KO 170818P00028000 P 08/18/17 28.0 0.00 0.02
KO 170818P00029000 P 08/18/17 29.0 0.00 0.02
KO 170818P00030000 P 08/18/17 30.0 0.00 0.02
KO 170818P00031000 P 08/18/17 31.0 0.00 0.02
KO 170818P00032000 P 08/18/17 32.0 0.00 0.02
KO 170818P00033000 P 08/18/17 33.0 0.00 0.02
KO 170818P00034000 P 08/18/17 34.0 0.00 0.02
KO 170818P00035000 P 08/18/17 35.0 0.01 0.02
KO 170818P00036000 P 08/18/17 36.0 0.00 0.02
KO 170818P00037000 P 08/18/17 37.0 0.00 0.03
KO 170818P00037500 P 08/18/17 37.5 0.00 0.03
KO 170818P00038000 P 08/18/17 38.0 0.00 0.03
KO 170818P00038500 P 08/18/17 38.5 0.00 0.03
KO 170818P00039000 P 08/18/17 39.0 0.01 0.04
KO 170818P00039500 P 08/18/17 39.5 0.01 0.04
KO 170818P00040000 P 08/18/17 40.0 0.02 0.04
KO 170818P00040500 P 08/18/17 40.5 0.03 0.04
KO 170818P00041000 P 08/18/17 41.0 0.03 0.05
KO 170818P00041500 P 08/18/17 41.5 0.04 0.06
KO 170818P00042000 P 08/18/17 42.0 0.06 0.07
KO 170818P00042500 P 08/18/17 42.5 0.08 0.09
KO 170818P00043000 P 08/18/17 43.0 0.11 0.13
KO 170818P00043500 P 08/18/17 43.5 0.17 0.19
KO 170818P00044000 P 08/18/17 44.0 0.26 0.29
KO 170818P00044500 P 08/18/17 44.5 0.40 0.43
KO 170818P00045000 P 08/18/17 45.0 0.62 0.65
KO 170818P00045500 P 08/18/17 45.5 0.91 0.98
KO 170818P00046000 P 08/18/17 46.0 1.27 1.34
KO 170818P00046500 P 08/18/17 46.5 1.67 1.74
KO 170818P00047000 P 08/18/17 47.0 2.13 2.20
KO 170818P00047500 P 08/18/17 47.5 2.61 2.69
KO 170818P00048000 P 08/18/17 48.0 3.10 3.20
KO 170818P00048500 P 08/18/17 48.5 3.60 3.70
KO 170818P00049000 P 08/18/17 49.0 4.10 4.20
KO 170818P00049500 P 08/18/17 49.5 4.60 4.70
KO 170818P00050000 P 08/18/17 50.0 5.10 5.20
KO 170818P00050500 P 08/18/17 50.5 5.60 5.70
KO 170818P00051000 P 08/18/17 51.0 6.10 6.20
KO 170818P00051500 P 08/18/17 51.5 6.60 6.70
KO 170818P00052000 P 08/18/17 52.0 7.10 7.20
KO 170818P00052500 P 08/18/17 52.5 7.60 7.70
KO 170818P00055000 P 08/18/17 55.0 10.10 10.20
KO 170825C00038000 C 08/25/17 38.0 6.85 6.95
KO 170825C00038500 C 08/25/17 38.5 6.35 6.55
KO 170825C00039000 C 08/25/17 39.0 5.85 6.00
KO 170825C00039500 C 08/25/17 39.5 5.35 5.50
KO 170825C00040000 C 08/25/17 40.0 4.90 5.00
KO 170825C00040500 C 08/25/17 40.5 4.40 4.50
KO 170825C00041000 C 08/25/17 41.0 3.90 4.00
KO 170825C00041500 C 08/25/17 41.5 3.40 3.50
KO 170825C00042000 C 08/25/17 42.0 2.93 3.05
KO 170825C00042500 C 08/25/17 42.5 2.47 2.57
KO 170825C00043000 C 08/25/17 43.0 2.03 2.11
KO 170825C00043500 C 08/25/17 43.5 1.60 1.69
KO 170825C00044000 C 08/25/17 44.0 1.19 1.30
KO 170825C00044500 C 08/25/17 44.5 0.85 0.93
KO 170825C00045000 C 08/25/17 45.0 0.57 0.66
KO 170825C00045500 C 08/25/17 45.5 0.36 0.43
KO 170825C00046000 C 08/25/17 46.0 0.20 0.27
KO 170825C00046500 C 08/25/17 46.5 0.11 0.15
KO 170825C00047000 C 08/25/17 47.0 0.05 0.09
KO 170825C00047500 C 08/25/17 47.5 0.02 0.05
KO 170825C00048000 C 08/25/17 48.0 0.00 0.03
KO 170825C00048500 C 08/25/17 48.5 0.00 0.02
KO 170825C00049000 C 08/25/17 49.0 0.00 0.02
KO 170825C00049500 C 08/25/17 49.5 0.00 0.02
KO 170825C00050000 C 08/25/17 50.0 0.00 0.02
KO 170825C00050500 C 08/25/17 50.5 0.00 0.02
KO 170825C00051000 C 08/25/17 51.0 0.00 0.02
KO 170825C00051500 C 08/25/17 51.5 0.00 0.02
KO 170825C00052000 C 08/25/17 52.0 0.00 0.02
KO 170825P00038000 P 08/25/17 38.0 0.00 0.04
KO 170825P00038500 P 08/25/17 38.5 0.00 0.04
KO 170825P00039000 P 08/25/17 39.0 0.00 0.04
KO 170825P00039500 P 08/25/17 39.5 0.00 0.05
KO 170825P00040000 P 08/25/17 40.0 0.00 0.05
KO 170825P00040500 P 08/25/17 40.5 0.02 0.06
KO 170825P00041000 P 08/25/17 41.0 0.03 0.07
KO 170825P00041500 P 08/25/17 41.5 0.04 0.07
KO 170825P00042000 P 08/25/17 42.0 0.06 0.10
KO 170825P00042500 P 08/25/17 42.5 0.09 0.12
KO 170825P00043000 P 08/25/17 43.0 0.12 0.17
KO 170825P00043500 P 08/25/17 43.5 0.20 0.25
KO 170825P00044000 P 08/25/17 44.0 0.30 0.35
KO 170825P00044500 P 08/25/17 44.5 0.45 0.50
KO 170825P00045000 P 08/25/17 45.0 0.66 0.73
KO 170825P00045500 P 08/25/17 45.5 0.93 1.02
KO 170825P00046000 P 08/25/17 46.0 1.28 1.35
KO 170825P00046500 P 08/25/17 46.5 1.68 1.77
KO 170825P00047000 P 08/25/17 47.0 2.13 2.24
KO 170825P00047500 P 08/25/17 47.5 2.61 2.71
KO 170825P00048000 P 08/25/17 48.0 3.10 3.20
KO 170825P00048500 P 08/25/17 48.5 3.60 3.70
KO 170825P00049000 P 08/25/17 49.0 4.10 4.20
KO 170825P00049500 P 08/25/17 49.5 4.55 4.70
KO 170825P00050000 P 08/25/17 50.0 5.10 5.20
KO 170825P00050500 P 08/25/17 50.5 5.60 5.70
KO 170825P00051000 P 08/25/17 51.0 6.05 6.20
KO 170825P00051500 P 08/25/17 51.5 6.60 6.70
KO 170825P00052000 P 08/25/17 52.0 7.05 7.20
KO 170901C00037500 C 09/01/17 37.5 7.40 7.50
KO 170901C00038000 C 09/01/17 38.0 6.90 7.05
KO 170901C00038500 C 09/01/17 38.5 6.40 6.50
KO 170901C00039000 C 09/01/17 39.0 5.90 6.00
KO 170901C00039500 C 09/01/17 39.5 5.40 5.50
KO 170901C00040000 C 09/01/17 40.0 4.90 5.00
KO 170901C00040500 C 09/01/17 40.5 4.40 4.55
KO 170901C00041000 C 09/01/17 41.0 3.95 4.15
KO 170901C00041500 C 09/01/17 41.5 3.45 3.55
KO 170901C00042000 C 09/01/17 42.0 2.98 3.05
KO 170901C00042500 C 09/01/17 42.5 2.51 2.60
KO 170901C00043000 C 09/01/17 43.0 2.08 2.15
KO 170901C00043500 C 09/01/17 43.5 1.64 1.73
KO 170901C00044000 C 09/01/17 44.0 1.26 1.34
KO 170901C00044500 C 09/01/17 44.5 0.91 1.00
KO 170901C00045000 C 09/01/17 45.0 0.64 0.70
KO 170901C00045500 C 09/01/17 45.5 0.40 0.47
KO 170901C00046000 C 09/01/17 46.0 0.24 0.29
KO 170901C00046500 C 09/01/17 46.5 0.14 0.18
KO 170901C00047000 C 09/01/17 47.0 0.08 0.11
KO 170901C00047500 C 09/01/17 47.5 0.03 0.06
KO 170901C00048000 C 09/01/17 48.0 0.00 0.04
KO 170901C00048500 C 09/01/17 48.5 0.00 0.03
KO 170901C00049000 C 09/01/17 49.0 0.00 0.02
KO 170901C00049500 C 09/01/17 49.5 0.00 0.02
KO 170901C00050000 C 09/01/17 50.0 0.00 0.02
KO 170901C00050500 C 09/01/17 50.5 0.00 0.02
KO 170901C00051000 C 09/01/17 51.0 0.00 0.02
KO 170901C00051500 C 09/01/17 51.5 0.00 0.02
KO 170901P00037500 P 09/01/17 37.5 0.00 0.04
KO 170901P00038000 P 09/01/17 38.0 0.00 0.04
KO 170901P00038500 P 09/01/17 38.5 0.00 0.04
KO 170901P00039000 P 09/01/17 39.0 0.00 0.05
KO 170901P00039500 P 09/01/17 39.5 0.00 0.05
KO 170901P00040000 P 09/01/17 40.0 0.02 0.05
KO 170901P00040500 P 09/01/17 40.5 0.03 0.07
KO 170901P00041000 P 09/01/17 41.0 0.04 0.07
KO 170901P00041500 P 09/01/17 41.5 0.06 0.09
KO 170901P00042000 P 09/01/17 42.0 0.08 0.11
KO 170901P00042500 P 09/01/17 42.5 0.11 0.14
KO 170901P00043000 P 09/01/17 43.0 0.16 0.21
KO 170901P00043500 P 09/01/17 43.5 0.23 0.28
KO 170901P00044000 P 09/01/17 44.0 0.34 0.39
KO 170901P00044500 P 09/01/17 44.5 0.49 0.55
KO 170901P00045000 P 09/01/17 45.0 0.71 0.76
KO 170901P00045500 P 09/01/17 45.5 0.97 1.05
KO 170901P00046000 P 09/01/17 46.0 1.31 1.39
KO 170901P00046500 P 09/01/17 46.5 1.71 1.78
KO 170901P00047000 P 09/01/17 47.0 2.14 2.22
KO 170901P00047500 P 09/01/17 47.5 2.61 2.71
KO 170901P00048000 P 09/01/17 48.0 3.10 3.20
KO 170901P00048500 P 09/01/17 48.5 3.55 3.70
KO 170901P00049000 P 09/01/17 49.0 4.00 4.20
KO 170901P00049500 P 09/01/17 49.5 4.60 4.70
KO 170901P00050000 P 09/01/17 50.0 5.05 5.20
KO 170901P00050500 P 09/01/17 50.5 5.55 5.70
KO 170901P00051000 P 09/01/17 51.0 6.10 6.20
KO 170901P00051500 P 09/01/17 51.5 6.55 6.70
KO 170915C00023000 C 09/15/17 23.0 21.75 22.50
KO 170915C00024000 C 09/15/17 24.0 20.80 21.90
KO 170915C00025000 C 09/15/17 25.0 19.60 20.65
KO 170915C00026000 C 09/15/17 26.0 18.35 20.40
KO 170915C00027000 C 09/15/17 27.0 17.60 18.25
KO 170915C00028000 C 09/15/17 28.0 16.80 17.15
KO 170915C00029000 C 09/15/17 29.0 15.85 16.00
KO 170915C00030000 C 09/15/17 30.0 14.45 15.00
KO 170915C00031000 C 09/15/17 31.0 13.85 14.00
KO 170915C00032000 C 09/15/17 32.0 12.85 13.00
KO 170915C00033000 C 09/15/17 33.0 11.85 12.10
KO 170915C00034000 C 09/15/17 34.0 10.80 11.05
KO 170915C00035000 C 09/15/17 35.0 9.85 10.00
KO 170915C00036000 C 09/15/17 36.0 8.90 9.05
KO 170915C00037000 C 09/15/17 37.0 7.90 8.00
KO 170915C00038000 C 09/15/17 38.0 6.90 7.00
KO 170915C00039000 C 09/15/17 39.0 5.90 6.00
KO 170915C00040000 C 09/15/17 40.0 4.90 5.05
KO 170915C00041000 C 09/15/17 41.0 3.95 4.05
KO 170915C00042000 C 09/15/17 42.0 3.00 3.10
KO 170915C00043000 C 09/15/17 43.0 2.12 2.20
KO 170915C00044000 C 09/15/17 44.0 1.32 1.40
KO 170915C00045000 C 09/15/17 45.0 0.70 0.77
KO 170915C00046000 C 09/15/17 46.0 0.30 0.35
KO 170915C00047000 C 09/15/17 47.0 0.12 0.13
KO 170915C00048000 C 09/15/17 48.0 0.03 0.07
KO 170915C00049000 C 09/15/17 49.0 0.01 0.03
KO 170915C00050000 C 09/15/17 50.0 0.00 0.02
KO 170915C00055000 C 09/15/17 55.0 0.00 0.02
KO 170915C00060000 C 09/15/17 60.0 0.00 0.02
KO 170915C00065000 C 09/15/17 65.0 0.00 0.02
KO 170915P00023000 P 09/15/17 23.0 0.00 0.02
KO 170915P00024000 P 09/15/17 24.0 0.00 0.02
KO 170915P00025000 P 09/15/17 25.0 0.00 0.02
KO 170915P00026000 P 09/15/17 26.0 0.00 0.02
KO 170915P00027000 P 09/15/17 27.0 0.00 0.02
KO 170915P00028000 P 09/15/17 28.0 0.00 0.02
KO 170915P00029000 P 09/15/17 29.0 0.00 0.02
KO 170915P00030000 P 09/15/17 30.0 0.00 0.02
KO 170915P00031000 P 09/15/17 31.0 0.00 0.02
KO 170915P00032000 P 09/15/17 32.0 0.00 0.02
KO 170915P00033000 P 09/15/17 33.0 0.00 0.02
KO 170915P00034000 P 09/15/17 34.0 0.00 0.03
KO 170915P00035000 P 09/15/17 35.0 0.00 0.03
KO 170915P00036000 P 09/15/17 36.0 0.00 0.05
KO 170915P00037000 P 09/15/17 37.0 0.02 0.04
KO 170915P00038000 P 09/15/17 38.0 0.03 0.04
KO 170915P00039000 P 09/15/17 39.0 0.04 0.05
KO 170915P00040000 P 09/15/17 40.0 0.06 0.07
KO 170915P00041000 P 09/15/17 41.0 0.09 0.10
KO 170915P00042000 P 09/15/17 42.0 0.15 0.17
KO 170915P00043000 P 09/15/17 43.0 0.28 0.30
KO 170915P00044000 P 09/15/17 44.0 0.53 0.56
KO 170915P00045000 P 09/15/17 45.0 0.98 1.00
KO 170915P00046000 P 09/15/17 46.0 1.64 1.70
KO 170915P00047000 P 09/15/17 47.0 2.44 2.54
KO 170915P00048000 P 09/15/17 48.0 3.35 3.50
KO 170915P00049000 P 09/15/17 49.0 4.35 4.50
KO 170915P00050000 P 09/15/17 50.0 5.35 5.45
KO 170915P00055000 P 09/15/17 55.0 10.25 10.55
KO 170915P00060000 P 09/15/17 60.0 15.15 15.50
KO 170915P00065000 P 09/15/17 65.0 19.55 21.15
KO 171020C00043000 C 10/20/17 43.0 2.21 2.35
KO 171020C00044000 C 10/20/17 44.0 1.47 1.55
KO 171020C00045000 C 10/20/17 45.0 0.86 0.95
KO 171020C00046000 C 10/20/17 46.0 0.46 0.52
KO 171020C00047000 C 10/20/17 47.0 0.21 0.26
KO 171020P00043000 P 10/20/17 43.0 0.45 0.52
KO 171020P00044000 P 10/20/17 44.0 0.73 0.82
KO 171020P00045000 P 10/20/17 45.0 1.17 1.28
KO 171020P00046000 P 10/20/17 46.0 1.77 1.91
KO 171020P00047000 P 10/20/17 47.0 2.51 2.66
KO 171117C00029000 C 11/17/17 29.0 15.80 16.10
KO 171117C00030000 C 11/17/17 30.0 14.80 15.55
KO 171117C00031000 C 11/17/17 31.0 13.75 14.05
KO 171117C00032000 C 11/17/17 32.0 12.85 13.00
KO 171117C00033000 C 11/17/17 33.0 11.85 12.05
KO 171117C00034000 C 11/17/17 34.0 10.90 11.05
KO 171117C00035000 C 11/17/17 35.0 9.90 10.05
KO 171117C00036000 C 11/17/17 36.0 8.85 9.00
KO 171117C00037000 C 11/17/17 37.0 7.80 8.05
KO 171117C00038000 C 11/17/17 38.0 6.85 7.05
KO 171117C00039000 C 11/17/17 39.0 5.85 6.05
KO 171117C00040000 C 11/17/17 40.0 5.00 5.10
KO 171117C00041000 C 11/17/17 41.0 4.05 4.20
KO 171117C00042000 C 11/17/17 42.0 3.15 3.30
KO 171117C00043000 C 11/17/17 43.0 2.36 2.43
KO 171117C00044000 C 11/17/17 44.0 1.64 1.69
KO 171117C00045000 C 11/17/17 45.0 1.06 1.14
KO 171117C00046000 C 11/17/17 46.0 0.63 0.67
KO 171117C00047000 C 11/17/17 47.0 0.35 0.42
KO 171117C00048000 C 11/17/17 48.0 0.18 0.21
KO 171117C00049000 C 11/17/17 49.0 0.09 0.11
KO 171117C00050000 C 11/17/17 50.0 0.04 0.06
KO 171117C00055000 C 11/17/17 55.0 0.00 0.02
KO 171117P00029000 P 11/17/17 29.0 0.00 0.02
KO 171117P00030000 P 11/17/17 30.0 0.01 0.03
KO 171117P00031000 P 11/17/17 31.0 0.02 0.04
KO 171117P00032000 P 11/17/17 32.0 0.02 0.04
KO 171117P00033000 P 11/17/17 33.0 0.03 0.05
KO 171117P00034000 P 11/17/17 34.0 0.04 0.06
KO 171117P00035000 P 11/17/17 35.0 0.05 0.07
KO 171117P00036000 P 11/17/17 36.0 0.06 0.08
KO 171117P00037000 P 11/17/17 37.0 0.08 0.10
KO 171117P00038000 P 11/17/17 38.0 0.10 0.13
KO 171117P00039000 P 11/17/17 39.0 0.14 0.17
KO 171117P00040000 P 11/17/17 40.0 0.20 0.22
KO 171117P00041000 P 11/17/17 41.0 0.28 0.32
KO 171117P00042000 P 11/17/17 42.0 0.41 0.45
KO 171117P00043000 P 11/17/17 43.0 0.62 0.66
KO 171117P00044000 P 11/17/17 44.0 0.93 0.98
KO 171117P00045000 P 11/17/17 45.0 1.37 1.45
KO 171117P00046000 P 11/17/17 46.0 1.96 2.02
KO 171117P00047000 P 11/17/17 47.0 2.66 2.75
KO 171117P00048000 P 11/17/17 48.0 3.45 3.60
KO 171117P00049000 P 11/17/17 49.0 4.40 4.50
KO 171117P00050000 P 11/17/17 50.0 5.20 5.50
KO 171117P00055000 P 11/17/17 55.0 10.25 10.55
KO 180119C00023000 C 01/19/18 23.0 21.60 22.65
KO 180119C00024000 C 01/19/18 24.0 20.55 21.70
KO 180119C00025000 C 01/19/18 25.0 19.50 20.15
KO 180119C00026000 C 01/19/18 26.0 18.20 19.25
KO 180119C00027000 C 01/19/18 27.0 17.35 18.50
KO 180119C00028000 C 01/19/18 28.0 16.60 17.20
KO 180119C00029000 C 01/19/18 29.0 15.70 16.35
KO 180119C00030000 C 01/19/18 30.0 14.70 15.20
KO 180119C00031000 C 01/19/18 31.0 13.85 14.10
KO 180119C00032000 C 01/19/18 32.0 12.85 13.10
KO 180119C00033000 C 01/19/18 33.0 11.85 12.10
KO 180119C00034000 C 01/19/18 34.0 10.85 11.15
KO 180119C00035000 C 01/19/18 35.0 9.90 10.05
KO 180119C00036000 C 01/19/18 36.0 8.85 9.05
KO 180119C00037000 C 01/19/18 37.0 7.90 8.20
KO 180119C00038000 C 01/19/18 38.0 6.95 7.10
KO 180119C00039000 C 01/19/18 39.0 5.95 6.15
KO 180119C00040000 C 01/19/18 40.0 5.05 5.15
KO 180119C00041000 C 01/19/18 41.0 4.15 4.30
KO 180119C00042000 C 01/19/18 42.0 3.30 3.35
KO 180119C00043000 C 01/19/18 43.0 2.52 2.65
KO 180119C00044000 C 01/19/18 44.0 1.84 1.95
KO 180119C00045000 C 01/19/18 45.0 1.29 1.38
KO 180119C00046000 C 01/19/18 46.0 0.85 0.89
KO 180119C00047000 C 01/19/18 47.0 0.53 0.56
KO 180119C00048000 C 01/19/18 48.0 0.31 0.34
KO 180119C00049000 C 01/19/18 49.0 0.18 0.21
KO 180119C00050000 C 01/19/18 50.0 0.10 0.12
KO 180119C00055000 C 01/19/18 55.0 0.00 0.03
KO 180119C00060000 C 01/19/18 60.0 0.00 0.02
KO 180119P00023000 P 01/19/18 23.0 0.02 0.04
KO 180119P00024000 P 01/19/18 24.0 0.01 0.04
KO 180119P00025000 P 01/19/18 25.0 0.01 0.05
KO 180119P00026000 P 01/19/18 26.0 0.02 0.06
KO 180119P00027000 P 01/19/18 27.0 0.03 0.07
KO 180119P00028000 P 01/19/18 28.0 0.05 0.07
KO 180119P00029000 P 01/19/18 29.0 0.06 0.07
KO 180119P00030000 P 01/19/18 30.0 0.07 0.08
KO 180119P00031000 P 01/19/18 31.0 0.08 0.09
KO 180119P00032000 P 01/19/18 32.0 0.09 0.10
KO 180119P00033000 P 01/19/18 33.0 0.10 0.14
KO 180119P00034000 P 01/19/18 34.0 0.10 0.13
KO 180119P00035000 P 01/19/18 35.0 0.13 0.17
KO 180119P00036000 P 01/19/18 36.0 0.14 0.17
KO 180119P00037000 P 01/19/18 37.0 0.19 0.20
KO 180119P00038000 P 01/19/18 38.0 0.23 0.25
KO 180119P00039000 P 01/19/18 39.0 0.29 0.35
KO 180119P00040000 P 01/19/18 40.0 0.39 0.43
KO 180119P00041000 P 01/19/18 41.0 0.52 0.56
KO 180119P00042000 P 01/19/18 42.0 0.71 0.77
KO 180119P00043000 P 01/19/18 43.0 0.98 1.05
KO 180119P00044000 P 01/19/18 44.0 1.35 1.38
KO 180119P00045000 P 01/19/18 45.0 1.82 1.86
KO 180119P00046000 P 01/19/18 46.0 2.38 2.45
KO 180119P00047000 P 01/19/18 47.0 3.05 3.15
KO 180119P00048000 P 01/19/18 48.0 3.80 3.95
KO 180119P00049000 P 01/19/18 49.0 4.65 4.85
KO 180119P00050000 P 01/19/18 50.0 5.60 5.75
KO 180119P00055000 P 01/19/18 55.0 10.35 10.80
KO 180119P00060000 P 01/19/18 60.0 14.95 16.55
KO 180216C00026000 C 02/16/18 26.0 18.25 19.65
KO 180216C00027000 C 02/16/18 27.0 17.25 18.70
KO 180216C00028000 C 02/16/18 28.0 16.25 17.50
KO 180216C00029000 C 02/16/18 29.0 15.25 16.80
KO 180216C00030000 C 02/16/18 30.0 14.40 15.65
KO 180216C00031000 C 02/16/18 31.0 13.75 14.20
KO 180216C00032000 C 02/16/18 32.0 12.80 13.05
KO 180216C00033000 C 02/16/18 33.0 11.85 12.10
KO 180216C00034000 C 02/16/18 34.0 10.90 11.15
KO 180216C00035000 C 02/16/18 35.0 9.85 10.10
KO 180216C00036000 C 02/16/18 36.0 8.85 9.05
KO 180216C00037000 C 02/16/18 37.0 7.85 8.10
KO 180216C00038000 C 02/16/18 38.0 6.90 7.15
KO 180216C00039000 C 02/16/18 39.0 6.00 6.20
KO 180216C00040000 C 02/16/18 40.0 5.10 5.30
KO 180216C00041000 C 02/16/18 41.0 4.20 4.35
KO 180216C00042000 C 02/16/18 42.0 3.40 3.50
KO 180216C00043000 C 02/16/18 43.0 2.67 2.72
KO 180216C00044000 C 02/16/18 44.0 2.01 2.12
KO 180216C00045000 C 02/16/18 45.0 1.42 1.53
KO 180216C00046000 C 02/16/18 46.0 1.02 1.10
KO 180216C00047000 C 02/16/18 47.0 0.68 0.73
KO 180216C00048000 C 02/16/18 48.0 0.43 0.52
KO 180216C00049000 C 02/16/18 49.0 0.26 0.31
KO 180216C00050000 C 02/16/18 50.0 0.16 0.20
KO 180216C00055000 C 02/16/18 55.0 0.00 0.04
KO 180216C00060000 C 02/16/18 60.0 0.00 0.02
KO 180216C00065000 C 02/16/18 65.0 0.00 0.02
KO 180216P00026000 P 02/16/18 26.0 0.02 0.08
KO 180216P00027000 P 02/16/18 27.0 0.03 0.06
KO 180216P00028000 P 02/16/18 28.0 0.06 0.09
KO 180216P00029000 P 02/16/18 29.0 0.07 0.08
KO 180216P00030000 P 02/16/18 30.0 0.08 0.12
KO 180216P00031000 P 02/16/18 31.0 0.09 0.11
KO 180216P00032000 P 02/16/18 32.0 0.09 0.12
KO 180216P00033000 P 02/16/18 33.0 0.10 0.18
KO 180216P00034000 P 02/16/18 34.0 0.12 0.16
KO 180216P00035000 P 02/16/18 35.0 0.15 0.18
KO 180216P00036000 P 02/16/18 36.0 0.19 0.25
KO 180216P00037000 P 02/16/18 37.0 0.23 0.27
KO 180216P00038000 P 02/16/18 38.0 0.29 0.33
KO 180216P00039000 P 02/16/18 39.0 0.38 0.43
KO 180216P00040000 P 02/16/18 40.0 0.49 0.55
KO 180216P00041000 P 02/16/18 41.0 0.65 0.68
KO 180216P00042000 P 02/16/18 42.0 0.84 0.89
KO 180216P00043000 P 02/16/18 43.0 1.14 1.22
KO 180216P00044000 P 02/16/18 44.0 1.51 1.55
KO 180216P00045000 P 02/16/18 45.0 1.97 2.01
KO 180216P00046000 P 02/16/18 46.0 2.49 2.63
KO 180216P00047000 P 02/16/18 47.0 3.10 3.25
KO 180216P00048000 P 02/16/18 48.0 3.85 4.05
KO 180216P00049000 P 02/16/18 49.0 4.70 4.90
KO 180216P00050000 P 02/16/18 50.0 5.60 5.80
KO 180216P00055000 P 02/16/18 55.0 9.90 11.15
KO 180216P00060000 P 02/16/18 60.0 13.85 17.10
KO 180216P00065000 P 02/16/18 65.0 18.80 22.05
KO 180615C00023000 C 06/15/18 23.0 20.45 23.65
KO 180615C00025000 C 06/15/18 25.0 18.80 21.30
KO 180615C00028000 C 06/15/18 28.0 15.70 18.40
KO 180615C00030000 C 06/15/18 30.0 13.85 16.30
KO 180615C00033000 C 06/15/18 33.0 10.55 13.65
KO 180615C00035000 C 06/15/18 35.0 9.70 10.65
KO 180615C00038000 C 06/15/18 38.0 7.00 7.30
KO 180615C00040000 C 06/15/18 40.0 5.30 5.50
KO 180615C00042000 C 06/15/18 42.0 3.70 3.90
KO 180615C00045000 C 06/15/18 45.0 1.92 1.99
KO 180615C00047000 C 06/15/18 47.0 1.10 1.17
KO 180615C00050000 C 06/15/18 50.0 0.41 0.48
KO 180615C00055000 C 06/15/18 55.0 0.07 0.11
KO 180615C00060000 C 06/15/18 60.0 0.01 0.05
KO 180615P00023000 P 06/15/18 23.0 0.07 0.12
KO 180615P00025000 P 06/15/18 25.0 0.09 0.14
KO 180615P00028000 P 06/15/18 28.0 0.14 0.18
KO 180615P00030000 P 06/15/18 30.0 0.17 0.21
KO 180615P00033000 P 06/15/18 33.0 0.26 0.30
KO 180615P00035000 P 06/15/18 35.0 0.36 0.40
KO 180615P00038000 P 06/15/18 38.0 0.62 0.66
KO 180615P00040000 P 06/15/18 40.0 0.95 1.03
KO 180615P00042000 P 06/15/18 42.0 1.47 1.55
KO 180615P00045000 P 06/15/18 45.0 2.71 2.79
KO 180615P00047000 P 06/15/18 47.0 3.90 4.00
KO 180615P00050000 P 06/15/18 50.0 6.15 6.35
KO 180615P00055000 P 06/15/18 55.0 9.45 12.35
KO 180615P00060000 P 06/15/18 60.0 15.35 16.15
KO 180921C00023000 C 09/21/18 23.0 20.65 23.45
KO 180921C00025000 C 09/21/18 25.0 18.45 21.65
KO 180921C00028000 C 09/21/18 28.0 15.50 18.65
KO 180921C00030000 C 09/21/18 30.0 13.55 16.55
KO 180921C00033000 C 09/21/18 33.0 10.70 13.60
KO 180921C00035000 C 09/21/18 35.0 8.70 11.50
KO 180921C00038000 C 09/21/18 38.0 7.15 7.35
KO 180921C00040000 C 09/21/18 40.0 5.45 5.60
KO 180921C00043000 C 09/21/18 43.0 3.30 3.45
KO 180921C00045000 C 09/21/18 45.0 2.22 2.33
KO 180921C00047000 C 09/21/18 47.0 1.39 1.48
KO 180921C00050000 C 09/21/18 50.0 0.62 0.69
KO 180921C00055000 C 09/21/18 55.0 0.14 0.19
KO 180921C00060000 C 09/21/18 60.0 0.03 0.06
KO 180921P00023000 P 09/21/18 23.0 0.12 0.17
KO 180921P00025000 P 09/21/18 25.0 0.15 0.17
KO 180921P00028000 P 09/21/18 28.0 0.20 0.26
KO 180921P00030000 P 09/21/18 30.0 0.26 0.30
KO 180921P00033000 P 09/21/18 33.0 0.40 0.45
KO 180921P00035000 P 09/21/18 35.0 0.54 0.62
KO 180921P00038000 P 09/21/18 38.0 0.91 0.96
KO 180921P00040000 P 09/21/18 40.0 1.31 1.40
KO 180921P00043000 P 09/21/18 43.0 2.25 2.35
KO 180921P00045000 P 09/21/18 45.0 3.15 3.25
KO 180921P00047000 P 09/21/18 47.0 4.35 4.45
KO 180921P00050000 P 09/21/18 50.0 6.45 6.70
KO 180921P00055000 P 09/21/18 55.0 10.65 11.45
KO 180921P00060000 P 09/21/18 60.0 14.45 17.25
KO 190118C00023000 C 01/18/19 23.0 20.45 23.65
KO 190118C00025000 C 01/18/19 25.0 18.25 21.90
KO 190118C00028000 C 01/18/19 28.0 15.50 18.40
KO 190118C00030000 C 01/18/19 30.0 13.25 16.90
KO 190118C00033000 C 01/18/19 33.0 10.85 13.65
KO 190118C00035000 C 01/18/19 35.0 9.85 10.45
KO 190118C00038000 C 01/18/19 38.0 7.25 7.50
KO 190118C00040000 C 01/18/19 40.0 5.65 5.85
KO 190118C00042000 C 01/18/19 42.0 4.20 4.40
KO 190118C00045000 C 01/18/19 45.0 2.53 2.66
KO 190118C00047000 C 01/18/19 47.0 1.71 1.81
KO 190118C00050000 C 01/18/19 50.0 0.87 0.95
KO 190118C00055000 C 01/18/19 55.0 0.24 0.31
KO 190118C00060000 C 01/18/19 60.0 0.06 0.11
KO 190118P00023000 P 01/18/19 23.0 0.19 0.23
KO 190118P00025000 P 01/18/19 25.0 0.20 0.28
KO 190118P00028000 P 01/18/19 28.0 0.29 0.36
KO 190118P00030000 P 01/18/19 30.0 0.38 0.45
KO 190118P00033000 P 01/18/19 33.0 0.57 0.65
KO 190118P00035000 P 01/18/19 35.0 0.76 0.84
KO 190118P00038000 P 01/18/19 38.0 1.23 1.31
KO 190118P00040000 P 01/18/19 40.0 1.69 1.82
KO 190118P00042000 P 01/18/19 42.0 2.32 2.43
KO 190118P00045000 P 01/18/19 45.0 3.65 3.75
KO 190118P00047000 P 01/18/19 47.0 4.80 4.90
KO 190118P00050000 P 01/18/19 50.0 6.90 7.15
KO 190118P00055000 P 01/18/19 55.0 10.85 11.50
KO 190118P00060000 P 01/18/19 60.0 15.20 16.50

OPRA data is delayed 15 minutes.