Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Coca Cola Company (KO)
As of May 28 2015 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 150529C00031000 C 05/29/15 31.0 10.00 10.20
KO 150529C00032000 C 05/29/15 32.0 9.00 9.20
KO 150529C00033000 C 05/29/15 33.0 8.00 8.15
KO 150529C00033500 C 05/29/15 33.5 7.50 7.65
KO 150529C00034000 C 05/29/15 34.0 7.00 7.15
KO 150529C00034500 C 05/29/15 34.5 6.50 6.65
KO 150529C00035000 C 05/29/15 35.0 6.00 6.15
KO 150529C00035500 C 05/29/15 35.5 5.50 5.65
KO 150529C00036000 C 05/29/15 36.0 5.00 5.15
KO 150529C00036500 C 05/29/15 36.5 4.50 4.65
KO 150529C00037000 C 05/29/15 37.0 4.00 4.15
KO 150529C00037500 C 05/29/15 37.5 3.50 3.65
KO 150529C00038000 C 05/29/15 38.0 3.00 3.15
KO 150529C00038500 C 05/29/15 38.5 2.51 2.61
KO 150529C00039000 C 05/29/15 39.0 2.01 2.11
KO 150529C00039500 C 05/29/15 39.5 1.51 1.61
KO 150529C00040000 C 05/29/15 40.0 0.99 1.11
KO 150529C00040500 C 05/29/15 40.5 0.49 0.61
KO 150529C00041000 C 05/29/15 41.0 0.16 0.19
KO 150529C00041500 C 05/29/15 41.5 0.01 0.05
KO 150529C00042000 C 05/29/15 42.0 0.00 0.01
KO 150529C00042500 C 05/29/15 42.5 0.00 0.02
KO 150529C00043000 C 05/29/15 43.0 0.00 0.02
KO 150529C00043500 C 05/29/15 43.5 0.00 0.02
KO 150529C00044000 C 05/29/15 44.0 0.00 0.02
KO 150529C00044500 C 05/29/15 44.5 0.00 0.02
KO 150529C00045000 C 05/29/15 45.0 0.00 0.02
KO 150529C00045500 C 05/29/15 45.5 0.00 0.02
KO 150529C00046000 C 05/29/15 46.0 0.00 0.02
KO 150529C00046500 C 05/29/15 46.5 0.00 0.02
KO 150529C00047000 C 05/29/15 47.0 0.00 0.02
KO 150529C00047500 C 05/29/15 47.5 0.00 0.02
KO 150529C00048000 C 05/29/15 48.0 0.00 0.02
KO 150529C00048500 C 05/29/15 48.5 0.00 0.02
KO 150529C00049000 C 05/29/15 49.0 0.00 0.02
KO 150529C00050000 C 05/29/15 50.0 0.00 0.02
KO 150529C00051000 C 05/29/15 51.0 0.00 0.02
KO 150529P00031000 P 05/29/15 31.0 0.00 0.02
KO 150529P00032000 P 05/29/15 32.0 0.00 0.02
KO 150529P00033000 P 05/29/15 33.0 0.00 0.02
KO 150529P00033500 P 05/29/15 33.5 0.00 0.02
KO 150529P00034000 P 05/29/15 34.0 0.00 0.02
KO 150529P00034500 P 05/29/15 34.5 0.00 0.02
KO 150529P00035000 P 05/29/15 35.0 0.00 0.02
KO 150529P00035500 P 05/29/15 35.5 0.00 0.02
KO 150529P00036000 P 05/29/15 36.0 0.00 0.02
KO 150529P00036500 P 05/29/15 36.5 0.00 0.02
KO 150529P00037000 P 05/29/15 37.0 0.00 0.02
KO 150529P00037500 P 05/29/15 37.5 0.00 0.02
KO 150529P00038000 P 05/29/15 38.0 0.00 0.02
KO 150529P00038500 P 05/29/15 38.5 0.00 0.01
KO 150529P00039000 P 05/29/15 39.0 0.00 0.02
KO 150529P00039500 P 05/29/15 39.5 0.00 0.02
KO 150529P00040000 P 05/29/15 40.0 0.00 0.03
KO 150529P00040500 P 05/29/15 40.5 0.01 0.05
KO 150529P00041000 P 05/29/15 41.0 0.08 0.12
KO 150529P00041500 P 05/29/15 41.5 0.42 0.56
KO 150529P00042000 P 05/29/15 42.0 0.90 1.01
KO 150529P00042500 P 05/29/15 42.5 1.40 1.50
KO 150529P00043000 P 05/29/15 43.0 1.90 1.99
KO 150529P00043500 P 05/29/15 43.5 2.40 2.49
KO 150529P00044000 P 05/29/15 44.0 2.89 2.99
KO 150529P00044500 P 05/29/15 44.5 3.35 3.50
KO 150529P00045000 P 05/29/15 45.0 3.85 4.00
KO 150529P00045500 P 05/29/15 45.5 4.35 4.50
KO 150529P00046000 P 05/29/15 46.0 4.85 5.00
KO 150529P00046500 P 05/29/15 46.5 5.35 5.50
KO 150529P00047000 P 05/29/15 47.0 5.85 6.00
KO 150529P00047500 P 05/29/15 47.5 6.35 6.50
KO 150529P00048000 P 05/29/15 48.0 6.85 7.00
KO 150529P00048500 P 05/29/15 48.5 7.35 7.50
KO 150529P00049000 P 05/29/15 49.0 7.85 8.00
KO 150529P00050000 P 05/29/15 50.0 8.85 9.00
KO 150529P00051000 P 05/29/15 51.0 9.80 10.00
KO 150605C00031000 C 06/05/15 31.0 10.00 10.20
KO 150605C00032000 C 06/05/15 32.0 9.00 9.15
KO 150605C00033000 C 06/05/15 33.0 8.00 8.15
KO 150605C00033500 C 06/05/15 33.5 7.50 7.65
KO 150605C00034000 C 06/05/15 34.0 7.00 7.15
KO 150605C00034500 C 06/05/15 34.5 6.50 6.65
KO 150605C00035000 C 06/05/15 35.0 6.00 6.15
KO 150605C00035500 C 06/05/15 35.5 5.50 5.65
KO 150605C00036000 C 06/05/15 36.0 5.00 5.15
KO 150605C00036500 C 06/05/15 36.5 4.50 4.65
KO 150605C00037000 C 06/05/15 37.0 4.00 4.15
KO 150605C00037500 C 06/05/15 37.5 3.50 3.65
KO 150605C00038000 C 06/05/15 38.0 3.00 3.15
KO 150605C00038500 C 06/05/15 38.5 2.49 2.62
KO 150605C00039000 C 06/05/15 39.0 1.99 2.12
KO 150605C00039500 C 06/05/15 39.5 1.49 1.63
KO 150605C00040000 C 06/05/15 40.0 1.00 1.15
KO 150605C00040500 C 06/05/15 40.5 0.67 0.71
KO 150605C00041000 C 06/05/15 41.0 0.33 0.35
KO 150605C00041500 C 06/05/15 41.5 0.13 0.15
KO 150605C00042000 C 06/05/15 42.0 0.03 0.06
KO 150605C00042500 C 06/05/15 42.5 0.01 0.04
KO 150605C00043000 C 06/05/15 43.0 0.00 0.03
KO 150605C00043500 C 06/05/15 43.5 0.00 0.03
KO 150605C00044000 C 06/05/15 44.0 0.00 0.02
KO 150605C00044500 C 06/05/15 44.5 0.00 0.02
KO 150605C00045000 C 06/05/15 45.0 0.00 0.02
KO 150605C00045500 C 06/05/15 45.5 0.00 0.02
KO 150605C00046000 C 06/05/15 46.0 0.00 0.02
KO 150605C00046500 C 06/05/15 46.5 0.00 0.02
KO 150605C00047000 C 06/05/15 47.0 0.00 0.02
KO 150605C00047500 C 06/05/15 47.5 0.00 0.02
KO 150605C00048000 C 06/05/15 48.0 0.00 0.02
KO 150605C00048500 C 06/05/15 48.5 0.00 0.02
KO 150605C00049000 C 06/05/15 49.0 0.00 0.02
KO 150605C00050000 C 06/05/15 50.0 0.00 0.02
KO 150605C00051000 C 06/05/15 51.0 0.00 0.02
KO 150605P00031000 P 06/05/15 31.0 0.00 0.02
KO 150605P00032000 P 06/05/15 32.0 0.00 0.02
KO 150605P00033000 P 06/05/15 33.0 0.00 0.02
KO 150605P00033500 P 06/05/15 33.5 0.00 0.02
KO 150605P00034000 P 06/05/15 34.0 0.00 0.02
KO 150605P00034500 P 06/05/15 34.5 0.00 0.02
KO 150605P00035000 P 06/05/15 35.0 0.00 0.02
KO 150605P00035500 P 06/05/15 35.5 0.00 0.02
KO 150605P00036000 P 06/05/15 36.0 0.00 0.02
KO 150605P00036500 P 06/05/15 36.5 0.00 0.02
KO 150605P00037000 P 06/05/15 37.0 0.00 0.02
KO 150605P00037500 P 06/05/15 37.5 0.00 0.02
KO 150605P00038000 P 06/05/15 38.0 0.00 0.03
KO 150605P00038500 P 06/05/15 38.5 0.00 0.03
KO 150605P00039000 P 06/05/15 39.0 0.00 0.03
KO 150605P00039500 P 06/05/15 39.5 0.00 0.04
KO 150605P00040000 P 06/05/15 40.0 0.02 0.07
KO 150605P00040500 P 06/05/15 40.5 0.09 0.11
KO 150605P00041000 P 06/05/15 41.0 0.25 0.27
KO 150605P00041500 P 06/05/15 41.5 0.53 0.57
KO 150605P00042000 P 06/05/15 42.0 0.94 1.08
KO 150605P00042500 P 06/05/15 42.5 1.41 1.53
KO 150605P00043000 P 06/05/15 43.0 1.90 2.01
KO 150605P00043500 P 06/05/15 43.5 2.40 2.50
KO 150605P00044000 P 06/05/15 44.0 2.90 3.00
KO 150605P00044500 P 06/05/15 44.5 3.40 3.50
KO 150605P00045000 P 06/05/15 45.0 3.90 4.00
KO 150605P00045500 P 06/05/15 45.5 4.40 4.50
KO 150605P00046000 P 06/05/15 46.0 4.85 5.00
KO 150605P00046500 P 06/05/15 46.5 5.35 5.50
KO 150605P00047000 P 06/05/15 47.0 5.85 6.00
KO 150605P00047500 P 06/05/15 47.5 6.35 6.50
KO 150605P00048000 P 06/05/15 48.0 6.85 7.00
KO 150605P00048500 P 06/05/15 48.5 7.35 7.50
KO 150605P00049000 P 06/05/15 49.0 7.85 8.00
KO 150605P00050000 P 06/05/15 50.0 8.85 9.00
KO 150605P00051000 P 06/05/15 51.0 9.80 10.00
KO 150612C00032000 C 06/12/15 32.0 9.00 9.15
KO 150612C00033000 C 06/12/15 33.0 8.00 8.15
KO 150612C00033500 C 06/12/15 33.5 7.50 7.65
KO 150612C00034000 C 06/12/15 34.0 7.00 7.15
KO 150612C00034500 C 06/12/15 34.5 6.50 6.65
KO 150612C00035000 C 06/12/15 35.0 6.00 6.15
KO 150612C00035500 C 06/12/15 35.5 5.50 5.65
KO 150612C00036000 C 06/12/15 36.0 5.00 5.15
KO 150612C00036500 C 06/12/15 36.5 4.50 4.65
KO 150612C00037000 C 06/12/15 37.0 4.00 4.15
KO 150612C00037500 C 06/12/15 37.5 3.50 3.65
KO 150612C00038000 C 06/12/15 38.0 3.00 3.15
KO 150612C00038500 C 06/12/15 38.5 2.50 2.62
KO 150612C00039000 C 06/12/15 39.0 2.00 2.12
KO 150612C00039500 C 06/12/15 39.5 1.50 1.64
KO 150612C00040000 C 06/12/15 40.0 1.03 1.17
KO 150612C00040500 C 06/12/15 40.5 0.72 0.75
KO 150612C00041000 C 06/12/15 41.0 0.35 0.43
KO 150612C00041500 C 06/12/15 41.5 0.19 0.21
KO 150612C00042000 C 06/12/15 42.0 0.07 0.10
KO 150612C00042500 C 06/12/15 42.5 0.03 0.08
KO 150612C00043000 C 06/12/15 43.0 0.01 0.05
KO 150612C00043500 C 06/12/15 43.5 0.00 0.04
KO 150612C00044000 C 06/12/15 44.0 0.00 0.03
KO 150612C00044500 C 06/12/15 44.5 0.00 0.03
KO 150612C00045000 C 06/12/15 45.0 0.00 0.02
KO 150612C00045500 C 06/12/15 45.5 0.00 0.02
KO 150612C00046000 C 06/12/15 46.0 0.00 0.02
KO 150612C00046500 C 06/12/15 46.5 0.00 0.02
KO 150612C00047000 C 06/12/15 47.0 0.00 0.02
KO 150612C00047500 C 06/12/15 47.5 0.00 0.02
KO 150612C00048000 C 06/12/15 48.0 0.00 0.02
KO 150612C00048500 C 06/12/15 48.5 0.00 0.02
KO 150612C00049000 C 06/12/15 49.0 0.00 0.02
KO 150612C00050000 C 06/12/15 50.0 0.00 0.02
KO 150612C00051000 C 06/12/15 51.0 0.00 0.02
KO 150612P00032000 P 06/12/15 32.0 0.00 0.02
KO 150612P00033000 P 06/12/15 33.0 0.00 0.02
KO 150612P00033500 P 06/12/15 33.5 0.00 0.02
KO 150612P00034000 P 06/12/15 34.0 0.00 0.02
KO 150612P00034500 P 06/12/15 34.5 0.00 0.02
KO 150612P00035000 P 06/12/15 35.0 0.00 0.02
KO 150612P00035500 P 06/12/15 35.5 0.00 0.02
KO 150612P00036000 P 06/12/15 36.0 0.00 0.02
KO 150612P00036500 P 06/12/15 36.5 0.00 0.03
KO 150612P00037000 P 06/12/15 37.0 0.00 0.03
KO 150612P00037500 P 06/12/15 37.5 0.00 0.04
KO 150612P00038000 P 06/12/15 38.0 0.00 0.04
KO 150612P00038500 P 06/12/15 38.5 0.01 0.05
KO 150612P00039000 P 06/12/15 39.0 0.02 0.07
KO 150612P00039500 P 06/12/15 39.5 0.05 0.09
KO 150612P00040000 P 06/12/15 40.0 0.13 0.15
KO 150612P00040500 P 06/12/15 40.5 0.27 0.30
KO 150612P00041000 P 06/12/15 41.0 0.51 0.54
KO 150612P00041500 P 06/12/15 41.5 0.86 0.90
KO 150612P00042000 P 06/12/15 42.0 1.28 1.43
KO 150612P00042500 P 06/12/15 42.5 1.75 1.89
KO 150612P00043000 P 06/12/15 43.0 2.24 2.34
KO 150612P00043500 P 06/12/15 43.5 2.73 2.86
KO 150612P00044000 P 06/12/15 44.0 3.20 3.35
KO 150612P00044500 P 06/12/15 44.5 3.70 3.85
KO 150612P00045000 P 06/12/15 45.0 4.20 4.35
KO 150612P00045500 P 06/12/15 45.5 4.70 4.85
KO 150612P00046000 P 06/12/15 46.0 5.20 5.35
KO 150612P00046500 P 06/12/15 46.5 5.70 5.85
KO 150612P00047000 P 06/12/15 47.0 6.20 6.35
KO 150612P00047500 P 06/12/15 47.5 6.70 6.85
KO 150612P00048000 P 06/12/15 48.0 7.20 7.35
KO 150612P00048500 P 06/12/15 48.5 7.70 7.85
KO 150612P00049000 P 06/12/15 49.0 8.20 8.35
KO 150612P00050000 P 06/12/15 50.0 9.20 9.35
KO 150612P00051000 P 06/12/15 51.0 10.20 10.35
KO 150619C00031000 C 06/19/15 31.0 10.00 10.20
KO 150619C00032000 C 06/19/15 32.0 9.00 9.20
KO 150619C00033000 C 06/19/15 33.0 8.00 8.15
KO 150619C00033500 C 06/19/15 33.5 7.50 7.65
KO 150619C00034000 C 06/19/15 34.0 7.00 7.15
KO 150619C00034500 C 06/19/15 34.5 6.50 6.65
KO 150619C00035000 C 06/19/15 35.0 6.00 6.15
KO 150619C00035500 C 06/19/15 35.5 5.50 5.65
KO 150619C00036000 C 06/19/15 36.0 5.00 5.15
KO 150619C00036500 C 06/19/15 36.5 4.50 4.65
KO 150619C00037000 C 06/19/15 37.0 4.00 4.15
KO 150619C00037500 C 06/19/15 37.5 3.50 3.65
KO 150619C00038000 C 06/19/15 38.0 3.00 3.15
KO 150619C00038500 C 06/19/15 38.5 2.50 2.62
KO 150619C00039000 C 06/19/15 39.0 2.01 2.13
KO 150619C00039500 C 06/19/15 39.5 1.51 1.64
KO 150619C00040000 C 06/19/15 40.0 1.13 1.19
KO 150619C00040500 C 06/19/15 40.5 0.75 0.78
KO 150619C00041000 C 06/19/15 41.0 0.45 0.46
KO 150619C00041500 C 06/19/15 41.5 0.24 0.25
KO 150619C00042000 C 06/19/15 42.0 0.11 0.13
KO 150619C00042500 C 06/19/15 42.5 0.04 0.07
KO 150619C00043000 C 06/19/15 43.0 0.02 0.05
KO 150619C00043500 C 06/19/15 43.5 0.01 0.04
KO 150619C00044000 C 06/19/15 44.0 0.01 0.03
KO 150619C00044500 C 06/19/15 44.5 0.00 0.03
KO 150619C00045000 C 06/19/15 45.0 0.00 0.03
KO 150619C00045500 C 06/19/15 45.5 0.00 0.03
KO 150619C00046000 C 06/19/15 46.0 0.00 0.02
KO 150619C00046500 C 06/19/15 46.5 0.00 0.02
KO 150619C00047000 C 06/19/15 47.0 0.00 0.02
KO 150619C00047500 C 06/19/15 47.5 0.00 0.02
KO 150619C00048000 C 06/19/15 48.0 0.00 0.02
KO 150619C00048500 C 06/19/15 48.5 0.00 0.02
KO 150619C00049000 C 06/19/15 49.0 0.00 0.02
KO 150619C00050000 C 06/19/15 50.0 0.00 0.02
KO 150619C00051000 C 06/19/15 51.0 0.00 0.02
KO 150619P00031000 P 06/19/15 31.0 0.00 0.02
KO 150619P00032000 P 06/19/15 32.0 0.00 0.02
KO 150619P00033000 P 06/19/15 33.0 0.00 0.02
KO 150619P00033500 P 06/19/15 33.5 0.00 0.02
KO 150619P00034000 P 06/19/15 34.0 0.00 0.02
KO 150619P00034500 P 06/19/15 34.5 0.00 0.02
KO 150619P00035000 P 06/19/15 35.0 0.00 0.02
KO 150619P00035500 P 06/19/15 35.5 0.00 0.03
KO 150619P00036000 P 06/19/15 36.0 0.00 0.03
KO 150619P00036500 P 06/19/15 36.5 0.00 0.03
KO 150619P00037000 P 06/19/15 37.0 0.01 0.03
KO 150619P00037500 P 06/19/15 37.5 0.01 0.03
KO 150619P00038000 P 06/19/15 38.0 0.01 0.04
KO 150619P00038500 P 06/19/15 38.5 0.03 0.05
KO 150619P00039000 P 06/19/15 39.0 0.06 0.08
KO 150619P00039500 P 06/19/15 39.5 0.11 0.13
KO 150619P00040000 P 06/19/15 40.0 0.20 0.21
KO 150619P00040500 P 06/19/15 40.5 0.36 0.38
KO 150619P00041000 P 06/19/15 41.0 0.60 0.62
KO 150619P00041500 P 06/19/15 41.5 0.92 0.97
KO 150619P00042000 P 06/19/15 42.0 1.32 1.47
KO 150619P00042500 P 06/19/15 42.5 1.77 1.92
KO 150619P00043000 P 06/19/15 43.0 2.25 2.39
KO 150619P00043500 P 06/19/15 43.5 2.73 2.87
KO 150619P00044000 P 06/19/15 44.0 3.20 3.35
KO 150619P00044500 P 06/19/15 44.5 3.70 3.85
KO 150619P00045000 P 06/19/15 45.0 4.20 4.35
KO 150619P00045500 P 06/19/15 45.5 4.70 4.85
KO 150619P00046000 P 06/19/15 46.0 5.20 5.35
KO 150619P00046500 P 06/19/15 46.5 5.70 5.85
KO 150619P00047000 P 06/19/15 47.0 6.20 6.35
KO 150619P00047500 P 06/19/15 47.5 6.70 6.85
KO 150619P00048000 P 06/19/15 48.0 7.20 7.35
KO 150619P00048500 P 06/19/15 48.5 7.70 7.85
KO 150619P00049000 P 06/19/15 49.0 8.20 8.35
KO 150619P00050000 P 06/19/15 50.0 9.20 9.35
KO 150619P00051000 P 06/19/15 51.0 10.20 10.35
KO 150626C00032000 C 06/26/15 32.0 9.00 9.15
KO 150626C00033000 C 06/26/15 33.0 8.00 8.15
KO 150626C00033500 C 06/26/15 33.5 7.50 7.65
KO 150626C00034000 C 06/26/15 34.0 7.00 7.15
KO 150626C00034500 C 06/26/15 34.5 6.50 6.65
KO 150626C00035000 C 06/26/15 35.0 6.00 6.15
KO 150626C00035500 C 06/26/15 35.5 5.50 5.65
KO 150626C00036000 C 06/26/15 36.0 5.00 5.15
KO 150626C00036500 C 06/26/15 36.5 4.50 4.65
KO 150626C00037000 C 06/26/15 37.0 4.00 4.15
KO 150626C00037500 C 06/26/15 37.5 3.50 3.65
KO 150626C00038000 C 06/26/15 38.0 3.00 3.15
KO 150626C00038500 C 06/26/15 38.5 2.50 2.63
KO 150626C00039000 C 06/26/15 39.0 2.01 2.14
KO 150626C00039500 C 06/26/15 39.5 1.52 1.66
KO 150626C00040000 C 06/26/15 40.0 1.08 1.22
KO 150626C00040500 C 06/26/15 40.5 0.67 0.82
KO 150626C00041000 C 06/26/15 41.0 0.49 0.51
KO 150626C00041500 C 06/26/15 41.5 0.28 0.31
KO 150626C00042000 C 06/26/15 42.0 0.15 0.17
KO 150626C00042500 C 06/26/15 42.5 0.06 0.12
KO 150626C00043000 C 06/26/15 43.0 0.03 0.08
KO 150626C00043500 C 06/26/15 43.5 0.02 0.05
KO 150626C00044000 C 06/26/15 44.0 0.01 0.04
KO 150626C00044500 C 06/26/15 44.5 0.01 0.03
KO 150626C00045000 C 06/26/15 45.0 0.00 0.03
KO 150626C00045500 C 06/26/15 45.5 0.00 0.03
KO 150626C00046000 C 06/26/15 46.0 0.00 0.03
KO 150626C00046500 C 06/26/15 46.5 0.00 0.03
KO 150626C00047000 C 06/26/15 47.0 0.00 0.02
KO 150626C00047500 C 06/26/15 47.5 0.00 0.02
KO 150626C00048000 C 06/26/15 48.0 0.00 0.02
KO 150626C00048500 C 06/26/15 48.5 0.00 0.02
KO 150626C00049000 C 06/26/15 49.0 0.00 0.02
KO 150626C00050000 C 06/26/15 50.0 0.00 0.02
KO 150626C00051000 C 06/26/15 51.0 0.00 0.02
KO 150626P00032000 P 06/26/15 32.0 0.00 0.02
KO 150626P00033000 P 06/26/15 33.0 0.00 0.02
KO 150626P00033500 P 06/26/15 33.5 0.00 0.02
KO 150626P00034000 P 06/26/15 34.0 0.00 0.03
KO 150626P00034500 P 06/26/15 34.5 0.00 0.03
KO 150626P00035000 P 06/26/15 35.0 0.00 0.03
KO 150626P00035500 P 06/26/15 35.5 0.00 0.04
KO 150626P00036000 P 06/26/15 36.0 0.00 0.04
KO 150626P00036500 P 06/26/15 36.5 0.01 0.04
KO 150626P00037000 P 06/26/15 37.0 0.01 0.05
KO 150626P00037500 P 06/26/15 37.5 0.01 0.06
KO 150626P00038000 P 06/26/15 38.0 0.02 0.08
KO 150626P00038500 P 06/26/15 38.5 0.03 0.09
KO 150626P00039000 P 06/26/15 39.0 0.07 0.14
KO 150626P00039500 P 06/26/15 39.5 0.14 0.18
KO 150626P00040000 P 06/26/15 40.0 0.25 0.29
KO 150626P00040500 P 06/26/15 40.5 0.42 0.47
KO 150626P00041000 P 06/26/15 41.0 0.66 0.80
KO 150626P00041500 P 06/26/15 41.5 0.98 1.14
KO 150626P00042000 P 06/26/15 42.0 1.37 1.52
KO 150626P00042500 P 06/26/15 42.5 1.80 1.95
KO 150626P00043000 P 06/26/15 43.0 2.26 2.41
KO 150626P00043500 P 06/26/15 43.5 2.73 2.88
KO 150626P00044000 P 06/26/15 44.0 3.20 3.35
KO 150626P00044500 P 06/26/15 44.5 3.70 3.85
KO 150626P00045000 P 06/26/15 45.0 4.20 4.35
KO 150626P00045500 P 06/26/15 45.5 4.70 4.85
KO 150626P00046000 P 06/26/15 46.0 5.20 5.35
KO 150626P00046500 P 06/26/15 46.5 5.70 5.85
KO 150626P00047000 P 06/26/15 47.0 6.20 6.35
KO 150626P00047500 P 06/26/15 47.5 6.70 6.85
KO 150626P00048000 P 06/26/15 48.0 7.20 7.35
KO 150626P00048500 P 06/26/15 48.5 7.70 7.85
KO 150626P00049000 P 06/26/15 49.0 8.20 8.35
KO 150626P00050000 P 06/26/15 50.0 9.20 9.35
KO 150626P00051000 P 06/26/15 51.0 10.20 10.35
KO 150702C00033000 C 07/02/15 33.0 8.00 8.15
KO 150702C00034000 C 07/02/15 34.0 7.00 7.15
KO 150702C00034500 C 07/02/15 34.5 6.50 6.65
KO 150702C00035000 C 07/02/15 35.0 6.00 6.15
KO 150702C00035500 C 07/02/15 35.5 5.50 5.65
KO 150702C00036000 C 07/02/15 36.0 5.00 5.15
KO 150702C00036500 C 07/02/15 36.5 4.50 4.65
KO 150702C00037000 C 07/02/15 37.0 4.00 4.15
KO 150702C00037500 C 07/02/15 37.5 3.50 3.65
KO 150702C00038000 C 07/02/15 38.0 3.00 3.15
KO 150702C00038500 C 07/02/15 38.5 2.51 2.63
KO 150702C00039000 C 07/02/15 39.0 2.01 2.14
KO 150702C00039500 C 07/02/15 39.5 1.53 1.67
KO 150702C00040000 C 07/02/15 40.0 1.08 1.24
KO 150702C00040500 C 07/02/15 40.5 0.70 0.86
KO 150702C00041000 C 07/02/15 41.0 0.52 0.56
KO 150702C00041500 C 07/02/15 41.5 0.26 0.36
KO 150702C00042000 C 07/02/15 42.0 0.19 0.21
KO 150702C00042500 C 07/02/15 42.5 0.10 0.12
KO 150702C00043000 C 07/02/15 43.0 0.03 0.10
KO 150702C00043500 C 07/02/15 43.5 0.02 0.07
KO 150702C00044000 C 07/02/15 44.0 0.01 0.05
KO 150702C00044500 C 07/02/15 44.5 0.01 0.04
KO 150702C00045000 C 07/02/15 45.0 0.01 0.04
KO 150702C00045500 C 07/02/15 45.5 0.00 0.03
KO 150702C00046000 C 07/02/15 46.0 0.00 0.03
KO 150702C00046500 C 07/02/15 46.5 0.00 0.03
KO 150702C00047000 C 07/02/15 47.0 0.00 0.03
KO 150702C00047500 C 07/02/15 47.5 0.00 0.02
KO 150702C00048000 C 07/02/15 48.0 0.00 0.02
KO 150702C00048500 C 07/02/15 48.5 0.00 0.02
KO 150702C00049000 C 07/02/15 49.0 0.00 0.02
KO 150702C00050000 C 07/02/15 50.0 0.00 0.02
KO 150702P00033000 P 07/02/15 33.0 0.00 0.02
KO 150702P00034000 P 07/02/15 34.0 0.00 0.03
KO 150702P00034500 P 07/02/15 34.5 0.00 0.03
KO 150702P00035000 P 07/02/15 35.0 0.00 0.04
KO 150702P00035500 P 07/02/15 35.5 0.00 0.04
KO 150702P00036000 P 07/02/15 36.0 0.01 0.04
KO 150702P00036500 P 07/02/15 36.5 0.01 0.05
KO 150702P00037000 P 07/02/15 37.0 0.01 0.06
KO 150702P00037500 P 07/02/15 37.5 0.02 0.08
KO 150702P00038000 P 07/02/15 38.0 0.03 0.09
KO 150702P00038500 P 07/02/15 38.5 0.05 0.11
KO 150702P00039000 P 07/02/15 39.0 0.10 0.15
KO 150702P00039500 P 07/02/15 39.5 0.18 0.24
KO 150702P00040000 P 07/02/15 40.0 0.29 0.38
KO 150702P00040500 P 07/02/15 40.5 0.47 0.53
KO 150702P00041000 P 07/02/15 41.0 0.71 0.85
KO 150702P00041500 P 07/02/15 41.5 1.02 1.19
KO 150702P00042000 P 07/02/15 42.0 1.39 1.57
KO 150702P00042500 P 07/02/15 42.5 1.81 1.98
KO 150702P00043000 P 07/02/15 43.0 2.27 2.43
KO 150702P00043500 P 07/02/15 43.5 2.74 2.90
KO 150702P00044000 P 07/02/15 44.0 3.20 3.35
KO 150702P00044500 P 07/02/15 44.5 3.70 3.85
KO 150702P00045000 P 07/02/15 45.0 4.20 4.35
KO 150702P00045500 P 07/02/15 45.5 4.70 4.85
KO 150702P00046000 P 07/02/15 46.0 5.20 5.35
KO 150702P00046500 P 07/02/15 46.5 5.70 5.85
KO 150702P00047000 P 07/02/15 47.0 6.20 6.35
KO 150702P00047500 P 07/02/15 47.5 6.70 6.85
KO 150702P00048000 P 07/02/15 48.0 7.20 7.35
KO 150702P00048500 P 07/02/15 48.5 7.70 7.85
KO 150702P00049000 P 07/02/15 49.0 8.20 8.35
KO 150702P00050000 P 07/02/15 50.0 9.20 9.35
KO 150710C00032000 C 07/10/15 32.0 9.00 9.20
KO 150710C00033000 C 07/10/15 33.0 8.00 8.20
KO 150710C00034000 C 07/10/15 34.0 7.00 7.20
KO 150710C00034500 C 07/10/15 34.5 6.50 6.70
KO 150710C00035000 C 07/10/15 35.0 6.00 6.20
KO 150710C00035500 C 07/10/15 35.5 5.50 5.70
KO 150710C00036000 C 07/10/15 36.0 5.00 5.20
KO 150710C00036500 C 07/10/15 36.5 4.50 4.70
KO 150710C00037000 C 07/10/15 37.0 4.00 4.15
KO 150710C00037500 C 07/10/15 37.5 3.50 3.65
KO 150710C00038000 C 07/10/15 38.0 3.00 3.15
KO 150710C00038500 C 07/10/15 38.5 2.51 2.65
KO 150710C00039000 C 07/10/15 39.0 2.02 2.16
KO 150710C00039500 C 07/10/15 39.5 1.54 1.69
KO 150710C00040000 C 07/10/15 40.0 1.10 1.27
KO 150710C00040500 C 07/10/15 40.5 0.77 0.92
KO 150710C00041000 C 07/10/15 41.0 0.53 0.63
KO 150710C00041500 C 07/10/15 41.5 0.30 0.43
KO 150710C00042000 C 07/10/15 42.0 0.16 0.29
KO 150710C00042500 C 07/10/15 42.5 0.08 0.19
KO 150710C00043000 C 07/10/15 43.0 0.04 0.14
KO 150710C00043500 C 07/10/15 43.5 0.02 0.09
KO 150710C00044000 C 07/10/15 44.0 0.01 0.07
KO 150710C00044500 C 07/10/15 44.5 0.01 0.05
KO 150710C00045000 C 07/10/15 45.0 0.01 0.04
KO 150710C00045500 C 07/10/15 45.5 0.00 0.04
KO 150710C00046000 C 07/10/15 46.0 0.00 0.03
KO 150710C00046500 C 07/10/15 46.5 0.00 0.03
KO 150710C00047000 C 07/10/15 47.0 0.00 0.03
KO 150710C00047500 C 07/10/15 47.5 0.00 0.03
KO 150710C00048000 C 07/10/15 48.0 0.00 0.03
KO 150710C00048500 C 07/10/15 48.5 0.00 0.02
KO 150710C00049000 C 07/10/15 49.0 0.00 0.02
KO 150710C00050000 C 07/10/15 50.0 0.00 0.02
KO 150710P00032000 P 07/10/15 32.0 0.00 0.02
KO 150710P00033000 P 07/10/15 33.0 0.00 0.03
KO 150710P00034000 P 07/10/15 34.0 0.00 0.03
KO 150710P00034500 P 07/10/15 34.5 0.00 0.04
KO 150710P00035000 P 07/10/15 35.0 0.01 0.04
KO 150710P00035500 P 07/10/15 35.5 0.01 0.05
KO 150710P00036000 P 07/10/15 36.0 0.01 0.05
KO 150710P00036500 P 07/10/15 36.5 0.01 0.06
KO 150710P00037000 P 07/10/15 37.0 0.02 0.08
KO 150710P00037500 P 07/10/15 37.5 0.02 0.09
KO 150710P00038000 P 07/10/15 38.0 0.03 0.12
KO 150710P00038500 P 07/10/15 38.5 0.06 0.16
KO 150710P00039000 P 07/10/15 39.0 0.10 0.22
KO 150710P00039500 P 07/10/15 39.5 0.21 0.30
KO 150710P00040000 P 07/10/15 40.0 0.33 0.44
KO 150710P00040500 P 07/10/15 40.5 0.53 0.59
KO 150710P00041000 P 07/10/15 41.0 0.76 0.92
KO 150710P00041500 P 07/10/15 41.5 1.07 1.25
KO 150710P00042000 P 07/10/15 42.0 1.44 1.62
KO 150710P00042500 P 07/10/15 42.5 1.86 2.02
KO 150710P00043000 P 07/10/15 43.0 2.29 2.46
KO 150710P00043500 P 07/10/15 43.5 2.75 2.92
KO 150710P00044000 P 07/10/15 44.0 3.20 3.35
KO 150710P00044500 P 07/10/15 44.5 3.70 3.85
KO 150710P00045000 P 07/10/15 45.0 4.20 4.35
KO 150710P00045500 P 07/10/15 45.5 4.70 4.85
KO 150710P00046000 P 07/10/15 46.0 5.20 5.35
KO 150710P00046500 P 07/10/15 46.5 5.70 5.85
KO 150710P00047000 P 07/10/15 47.0 6.15 6.35
KO 150710P00047500 P 07/10/15 47.5 6.65 6.85
KO 150710P00048000 P 07/10/15 48.0 7.15 7.35
KO 150710P00048500 P 07/10/15 48.5 7.65 7.85
KO 150710P00049000 P 07/10/15 49.0 8.15 8.35
KO 150710P00050000 P 07/10/15 50.0 9.15 9.35
KO 150717C00032000 C 07/17/15 32.0 9.00 9.20
KO 150717C00033000 C 07/17/15 33.0 8.00 8.20
KO 150717C00034000 C 07/17/15 34.0 7.00 7.15
KO 150717C00035000 C 07/17/15 35.0 6.00 6.15
KO 150717C00036000 C 07/17/15 36.0 5.00 5.15
KO 150717C00037000 C 07/17/15 37.0 4.00 4.15
KO 150717C00038000 C 07/17/15 38.0 3.05 3.15
KO 150717C00039000 C 07/17/15 39.0 2.03 2.16
KO 150717C00040000 C 07/17/15 40.0 1.22 1.32
KO 150717C00041000 C 07/17/15 41.0 0.64 0.69
KO 150717C00042000 C 07/17/15 42.0 0.28 0.32
KO 150717C00043000 C 07/17/15 43.0 0.12 0.15
KO 150717C00044000 C 07/17/15 44.0 0.05 0.09
KO 150717C00045000 C 07/17/15 45.0 0.02 0.06
KO 150717C00046000 C 07/17/15 46.0 0.01 0.04
KO 150717C00047000 C 07/17/15 47.0 0.00 0.04
KO 150717C00048000 C 07/17/15 48.0 0.00 0.03
KO 150717C00049000 C 07/17/15 49.0 0.00 0.03
KO 150717C00050000 C 07/17/15 50.0 0.00 0.02
KO 150717P00032000 P 07/17/15 32.0 0.00 0.03
KO 150717P00033000 P 07/17/15 33.0 0.00 0.03
KO 150717P00034000 P 07/17/15 34.0 0.01 0.04
KO 150717P00035000 P 07/17/15 35.0 0.02 0.04
KO 150717P00036000 P 07/17/15 36.0 0.02 0.05
KO 150717P00037000 P 07/17/15 37.0 0.04 0.07
KO 150717P00038000 P 07/17/15 38.0 0.08 0.12
KO 150717P00039000 P 07/17/15 39.0 0.19 0.23
KO 150717P00040000 P 07/17/15 40.0 0.42 0.46
KO 150717P00041000 P 07/17/15 41.0 0.85 0.89
KO 150717P00042000 P 07/17/15 42.0 1.50 1.55
KO 150717P00043000 P 07/17/15 43.0 2.34 2.51
KO 150717P00044000 P 07/17/15 44.0 3.25 3.40
KO 150717P00045000 P 07/17/15 45.0 4.20 4.35
KO 150717P00046000 P 07/17/15 46.0 5.20 5.35
KO 150717P00047000 P 07/17/15 47.0 6.20 6.35
KO 150717P00048000 P 07/17/15 48.0 7.20 7.35
KO 150717P00049000 P 07/17/15 49.0 8.20 8.35
KO 150717P00050000 P 07/17/15 50.0 9.20 9.35
KO 150821C00029000 C 08/21/15 29.0 12.00 12.20
KO 150821C00030000 C 08/21/15 30.0 11.00 11.20
KO 150821C00031000 C 08/21/15 31.0 10.00 10.20
KO 150821C00032000 C 08/21/15 32.0 9.00 9.20
KO 150821C00033000 C 08/21/15 33.0 8.00 8.15
KO 150821C00034000 C 08/21/15 34.0 7.00 7.15
KO 150821C00035000 C 08/21/15 35.0 6.00 6.15
KO 150821C00036000 C 08/21/15 36.0 5.00 5.15
KO 150821C00037000 C 08/21/15 37.0 4.05 4.15
KO 150821C00038000 C 08/21/15 38.0 3.05 3.20
KO 150821C00039000 C 08/21/15 39.0 2.12 2.32
KO 150821C00040000 C 08/21/15 40.0 1.54 1.59
KO 150821C00041000 C 08/21/15 41.0 0.98 1.02
KO 150821C00042000 C 08/21/15 42.0 0.59 0.61
KO 150821C00043000 C 08/21/15 43.0 0.33 0.35
KO 150821C00044000 C 08/21/15 44.0 0.17 0.20
KO 150821C00045000 C 08/21/15 45.0 0.09 0.12
KO 150821C00046000 C 08/21/15 46.0 0.05 0.08
KO 150821C00047000 C 08/21/15 47.0 0.03 0.07
KO 150821C00048000 C 08/21/15 48.0 0.02 0.05
KO 150821C00049000 C 08/21/15 49.0 0.01 0.04
KO 150821C00050000 C 08/21/15 50.0 0.01 0.04
KO 150821C00055000 C 08/21/15 55.0 0.00 0.02
KO 150821P00029000 P 08/21/15 29.0 0.00 0.03
KO 150821P00030000 P 08/21/15 30.0 0.01 0.04
KO 150821P00031000 P 08/21/15 31.0 0.01 0.04
KO 150821P00032000 P 08/21/15 32.0 0.02 0.05
KO 150821P00033000 P 08/21/15 33.0 0.02 0.06
KO 150821P00034000 P 08/21/15 34.0 0.04 0.07
KO 150821P00035000 P 08/21/15 35.0 0.05 0.09
KO 150821P00036000 P 08/21/15 36.0 0.09 0.13
KO 150821P00037000 P 08/21/15 37.0 0.15 0.18
KO 150821P00038000 P 08/21/15 38.0 0.26 0.29
KO 150821P00039000 P 08/21/15 39.0 0.44 0.48
KO 150821P00040000 P 08/21/15 40.0 0.74 0.78
KO 150821P00041000 P 08/21/15 41.0 1.18 1.22
KO 150821P00042000 P 08/21/15 42.0 1.77 1.82
KO 150821P00043000 P 08/21/15 43.0 2.51 2.58
KO 150821P00044000 P 08/21/15 44.0 3.35 3.55
KO 150821P00045000 P 08/21/15 45.0 4.25 4.45
KO 150821P00046000 P 08/21/15 46.0 5.25 5.40
KO 150821P00047000 P 08/21/15 47.0 6.20 6.35
KO 150821P00048000 P 08/21/15 48.0 7.20 7.35
KO 150821P00049000 P 08/21/15 49.0 8.20 8.35
KO 150821P00050000 P 08/21/15 50.0 9.20 9.35
KO 150821P00055000 P 08/21/15 55.0 14.15 14.35
KO 151120C00029000 C 11/20/15 29.0 12.00 12.20
KO 151120C00030000 C 11/20/15 30.0 11.00 11.20
KO 151120C00031000 C 11/20/15 31.0 10.00 10.20
KO 151120C00032000 C 11/20/15 32.0 9.00 9.15
KO 151120C00033000 C 11/20/15 33.0 8.00 8.15
KO 151120C00034000 C 11/20/15 34.0 7.00 7.15
KO 151120C00035000 C 11/20/15 35.0 6.05 6.15
KO 151120C00036000 C 11/20/15 36.0 5.05 5.20
KO 151120C00037000 C 11/20/15 37.0 4.05 4.25
KO 151120C00038000 C 11/20/15 38.0 3.20 3.40
KO 151120C00039000 C 11/20/15 39.0 2.56 2.64
KO 151120C00040000 C 11/20/15 40.0 1.93 2.00
KO 151120C00041000 C 11/20/15 41.0 1.42 1.47
KO 151120C00042000 C 11/20/15 42.0 1.00 1.04
KO 151120C00043000 C 11/20/15 43.0 0.69 0.72
KO 151120C00044000 C 11/20/15 44.0 0.45 0.49
KO 151120C00045000 C 11/20/15 45.0 0.30 0.34
KO 151120C00046000 C 11/20/15 46.0 0.19 0.23
KO 151120C00047000 C 11/20/15 47.0 0.13 0.17
KO 151120C00048000 C 11/20/15 48.0 0.09 0.13
KO 151120C00049000 C 11/20/15 49.0 0.06 0.11
KO 151120C00050000 C 11/20/15 50.0 0.05 0.09
KO 151120P00029000 P 11/20/15 29.0 0.05 0.08
KO 151120P00030000 P 11/20/15 30.0 0.06 0.10
KO 151120P00031000 P 11/20/15 31.0 0.08 0.12
KO 151120P00032000 P 11/20/15 32.0 0.10 0.13
KO 151120P00033000 P 11/20/15 33.0 0.14 0.17
KO 151120P00034000 P 11/20/15 34.0 0.18 0.21
KO 151120P00035000 P 11/20/15 35.0 0.25 0.28
KO 151120P00036000 P 11/20/15 36.0 0.35 0.38
KO 151120P00037000 P 11/20/15 37.0 0.50 0.53
KO 151120P00038000 P 11/20/15 38.0 0.71 0.74
KO 151120P00039000 P 11/20/15 39.0 0.99 1.03
KO 151120P00040000 P 11/20/15 40.0 1.38 1.41
KO 151120P00041000 P 11/20/15 41.0 1.86 1.90
KO 151120P00042000 P 11/20/15 42.0 2.43 2.49
KO 151120P00043000 P 11/20/15 43.0 3.10 3.20
KO 151120P00044000 P 11/20/15 44.0 3.90 4.00
KO 151120P00045000 P 11/20/15 45.0 4.75 5.00
KO 151120P00046000 P 11/20/15 46.0 5.65 5.90
KO 151120P00047000 P 11/20/15 47.0 6.55 6.85
KO 151120P00048000 P 11/20/15 48.0 7.55 7.80
KO 151120P00049000 P 11/20/15 49.0 8.50 8.75
KO 151120P00050000 P 11/20/15 50.0 9.50 9.70
KO 160115C00020000 C 01/15/16 20.0 21.00 21.20
KO 160115C00023000 C 01/15/16 23.0 18.00 18.20
KO 160115C00025000 C 01/15/16 25.0 16.00 16.20
KO 160115C00028000 C 01/15/16 28.0 13.00 13.20
KO 160115C00029000 C 01/15/16 29.0 12.00 12.20
KO 160115C00030000 C 01/15/16 30.0 11.00 11.20
KO 160115C00031000 C 01/15/16 31.0 10.00 10.20
KO 160115C00032000 C 01/15/16 32.0 9.00 9.20
KO 160115C00033000 C 01/15/16 33.0 8.00 8.15
KO 160115C00034000 C 01/15/16 34.0 7.05 7.15
KO 160115C00035000 C 01/15/16 35.0 6.05 6.20
KO 160115C00036000 C 01/15/16 36.0 5.05 5.20
KO 160115C00037000 C 01/15/16 37.0 4.10 4.35
KO 160115C00038000 C 01/15/16 38.0 3.45 3.50
KO 160115C00039000 C 01/15/16 39.0 2.74 2.78
KO 160115C00040000 C 01/15/16 40.0 2.12 2.16
KO 160115C00041000 C 01/15/16 41.0 1.60 1.64
KO 160115C00042000 C 01/15/16 42.0 1.18 1.22
KO 160115C00043000 C 01/15/16 43.0 0.86 0.89
KO 160115C00044000 C 01/15/16 44.0 0.59 0.64
KO 160115C00045000 C 01/15/16 45.0 0.43 0.46
KO 160115C00046000 C 01/15/16 46.0 0.29 0.34
KO 160115C00047000 C 01/15/16 47.0 0.21 0.25
KO 160115C00048000 C 01/15/16 48.0 0.15 0.19
KO 160115C00049000 C 01/15/16 49.0 0.11 0.16
KO 160115C00050000 C 01/15/16 50.0 0.10 0.12
KO 160115C00055000 C 01/15/16 55.0 0.03 0.07
KO 160115P00020000 P 01/15/16 20.0 0.00 0.03
KO 160115P00023000 P 01/15/16 23.0 0.02 0.04
KO 160115P00025000 P 01/15/16 25.0 0.05 0.06
KO 160115P00028000 P 01/15/16 28.0 0.08 0.11
KO 160115P00029000 P 01/15/16 29.0 0.10 0.13
KO 160115P00030000 P 01/15/16 30.0 0.12 0.15
KO 160115P00031000 P 01/15/16 31.0 0.14 0.17
KO 160115P00032000 P 01/15/16 32.0 0.18 0.21
KO 160115P00033000 P 01/15/16 33.0 0.23 0.27
KO 160115P00034000 P 01/15/16 34.0 0.31 0.33
KO 160115P00035000 P 01/15/16 35.0 0.42 0.44
KO 160115P00036000 P 01/15/16 36.0 0.55 0.58
KO 160115P00037000 P 01/15/16 37.0 0.75 0.77
KO 160115P00038000 P 01/15/16 38.0 1.00 1.03
KO 160115P00039000 P 01/15/16 39.0 1.33 1.36
KO 160115P00040000 P 01/15/16 40.0 1.75 1.79
KO 160115P00041000 P 01/15/16 41.0 2.26 2.30
KO 160115P00042000 P 01/15/16 42.0 2.85 2.90
KO 160115P00043000 P 01/15/16 43.0 3.55 3.60
KO 160115P00044000 P 01/15/16 44.0 4.30 4.40
KO 160115P00045000 P 01/15/16 45.0 5.05 5.35
KO 160115P00046000 P 01/15/16 46.0 6.00 6.25
KO 160115P00047000 P 01/15/16 47.0 6.90 7.20
KO 160115P00048000 P 01/15/16 48.0 7.85 8.10
KO 160115P00049000 P 01/15/16 49.0 8.80 9.05
KO 160115P00050000 P 01/15/16 50.0 9.75 10.05
KO 160115P00055000 P 01/15/16 55.0 14.70 14.95
KO 170120C00023000 C 01/20/17 23.0 17.95 18.30
KO 170120C00025000 C 01/20/17 25.0 15.75 16.25
KO 170120C00028000 C 01/20/17 28.0 12.90 13.25
KO 170120C00030000 C 01/20/17 30.0 10.80 11.25
KO 170120C00033000 C 01/20/17 33.0 7.95 8.30
KO 170120C00035000 C 01/20/17 35.0 6.25 6.50
KO 170120C00038000 C 01/20/17 38.0 4.30 4.45
KO 170120C00040000 C 01/20/17 40.0 3.20 3.30
KO 170120C00042000 C 01/20/17 42.0 2.31 2.37
KO 170120C00045000 C 01/20/17 45.0 1.38 1.40
KO 170120C00047000 C 01/20/17 47.0 0.97 1.03
KO 170120C00050000 C 01/20/17 50.0 0.55 0.61
KO 170120C00055000 C 01/20/17 55.0 0.22 0.29
KO 170120C00060000 C 01/20/17 60.0 0.09 0.16
KO 170120C00065000 C 01/20/17 65.0 0.05 0.11
KO 170120P00023000 P 01/20/17 23.0 0.19 0.22
KO 170120P00025000 P 01/20/17 25.0 0.24 0.30
KO 170120P00028000 P 01/20/17 28.0 0.43 0.49
KO 170120P00030000 P 01/20/17 30.0 0.63 0.69
KO 170120P00033000 P 01/20/17 33.0 1.13 1.19
KO 170120P00035000 P 01/20/17 35.0 1.62 1.69
KO 170120P00038000 P 01/20/17 38.0 2.66 2.77
KO 170120P00040000 P 01/20/17 40.0 3.60 3.75
KO 170120P00042000 P 01/20/17 42.0 4.75 4.90
KO 170120P00045000 P 01/20/17 45.0 6.80 7.00
KO 170120P00047000 P 01/20/17 47.0 7.95 8.65
KO 170120P00050000 P 01/20/17 50.0 10.70 11.30
KO 170120P00055000 P 01/20/17 55.0 15.35 15.90
KO 170120P00060000 P 01/20/17 60.0 20.20 20.75
KO 170120P00065000 P 01/20/17 65.0 25.10 25.85

OPRA data is delayed 15 minutes.