Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Coca Cola Company (KO)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KO 170331C00033000 C 03/31/17 33.0 8.75 9.60
KO 170331C00034000 C 03/31/17 34.0 7.70 8.65
KO 170331C00035000 C 03/31/17 35.0 6.75 7.50
KO 170331C00035500 C 03/31/17 35.5 6.45 7.00
KO 170331C00036000 C 03/31/17 36.0 5.85 6.50
KO 170331C00036500 C 03/31/17 36.5 5.35 6.00
KO 170331C00037000 C 03/31/17 37.0 4.85 5.45
KO 170331C00037500 C 03/31/17 37.5 4.30 5.05
KO 170331C00038000 C 03/31/17 38.0 3.90 4.40
KO 170331C00038500 C 03/31/17 38.5 3.35 3.95
KO 170331C00039000 C 03/31/17 39.0 3.05 3.20
KO 170331C00039500 C 03/31/17 39.5 2.61 2.71
KO 170331C00040000 C 03/31/17 40.0 2.11 2.19
KO 170331C00040500 C 03/31/17 40.5 1.62 1.69
KO 170331C00041000 C 03/31/17 41.0 1.15 1.20
KO 170331C00041500 C 03/31/17 41.5 0.67 0.73
KO 170331C00042000 C 03/31/17 42.0 0.31 0.38
KO 170331C00042500 C 03/31/17 42.5 0.08 0.11
KO 170331C00043000 C 03/31/17 43.0 0.00 0.03
KO 170331C00043500 C 03/31/17 43.5 0.00 0.03
KO 170331C00044000 C 03/31/17 44.0 0.00 0.03
KO 170331C00044500 C 03/31/17 44.5 0.00 0.48
KO 170331C00045000 C 03/31/17 45.0 0.00 0.09
KO 170331C00045500 C 03/31/17 45.5 0.00 0.28
KO 170331C00046000 C 03/31/17 46.0 0.00 0.07
KO 170331C00046500 C 03/31/17 46.5 0.00 0.26
KO 170331C00047000 C 03/31/17 47.0 0.00 0.08
KO 170331C00047500 C 03/31/17 47.5 0.00 0.06
KO 170331C00048000 C 03/31/17 48.0 0.00 0.05
KO 170331C00048500 C 03/31/17 48.5 0.00 0.05
KO 170331C00049000 C 03/31/17 49.0 0.00 0.05
KO 170331C00050000 C 03/31/17 50.0 0.00 0.05
KO 170331P00033000 P 03/31/17 33.0 0.00 0.04
KO 170331P00034000 P 03/31/17 34.0 0.00 0.13
KO 170331P00035000 P 03/31/17 35.0 0.00 0.18
KO 170331P00035500 P 03/31/17 35.5 0.00 0.28
KO 170331P00036000 P 03/31/17 36.0 0.00 0.10
KO 170331P00036500 P 03/31/17 36.5 0.00 0.19
KO 170331P00037000 P 03/31/17 37.0 0.00 0.12
KO 170331P00037500 P 03/31/17 37.5 0.00 0.25
KO 170331P00038000 P 03/31/17 38.0 0.00 0.02
KO 170331P00038500 P 03/31/17 38.5 0.00 0.08
KO 170331P00039000 P 03/31/17 39.0 0.00 0.02
KO 170331P00039500 P 03/31/17 39.5 0.00 0.03
KO 170331P00040000 P 03/31/17 40.0 0.02 0.03
KO 170331P00040500 P 03/31/17 40.5 0.01 0.03
KO 170331P00041000 P 03/31/17 41.0 0.02 0.04
KO 170331P00041500 P 03/31/17 41.5 0.05 0.07
KO 170331P00042000 P 03/31/17 42.0 0.16 0.19
KO 170331P00042500 P 03/31/17 42.5 0.42 0.46
KO 170331P00043000 P 03/31/17 43.0 0.81 0.89
KO 170331P00043500 P 03/31/17 43.5 1.30 1.38
KO 170331P00044000 P 03/31/17 44.0 1.83 1.94
KO 170331P00044500 P 03/31/17 44.5 2.33 2.45
KO 170331P00045000 P 03/31/17 45.0 2.82 2.95
KO 170331P00045500 P 03/31/17 45.5 3.15 3.55
KO 170331P00046000 P 03/31/17 46.0 3.70 4.15
KO 170331P00046500 P 03/31/17 46.5 4.10 4.65
KO 170331P00047000 P 03/31/17 47.0 4.65 5.05
KO 170331P00047500 P 03/31/17 47.5 5.05 5.65
KO 170331P00048000 P 03/31/17 48.0 5.55 6.05
KO 170331P00048500 P 03/31/17 48.5 6.10 6.55
KO 170331P00049000 P 03/31/17 49.0 6.70 7.05
KO 170331P00050000 P 03/31/17 50.0 7.45 8.20
KO 170407C00033000 C 04/07/17 33.0 8.85 9.55
KO 170407C00034000 C 04/07/17 34.0 7.90 8.55
KO 170407C00034500 C 04/07/17 34.5 7.35 8.00
KO 170407C00035000 C 04/07/17 35.0 6.90 7.40
KO 170407C00035500 C 04/07/17 35.5 6.45 6.95
KO 170407C00036000 C 04/07/17 36.0 5.85 6.55
KO 170407C00036500 C 04/07/17 36.5 5.30 6.10
KO 170407C00037000 C 04/07/17 37.0 4.85 5.45
KO 170407C00037500 C 04/07/17 37.5 4.45 4.90
KO 170407C00038000 C 04/07/17 38.0 4.00 4.40
KO 170407C00038500 C 04/07/17 38.5 3.50 3.90
KO 170407C00039000 C 04/07/17 39.0 2.87 3.40
KO 170407C00039500 C 04/07/17 39.5 2.53 2.81
KO 170407C00040000 C 04/07/17 40.0 2.12 2.26
KO 170407C00040500 C 04/07/17 40.5 1.64 1.73
KO 170407C00041000 C 04/07/17 41.0 1.16 1.25
KO 170407C00041500 C 04/07/17 41.5 0.74 0.87
KO 170407C00042000 C 04/07/17 42.0 0.39 0.48
KO 170407C00042500 C 04/07/17 42.5 0.15 0.20
KO 170407C00043000 C 04/07/17 43.0 0.05 0.08
KO 170407C00043500 C 04/07/17 43.5 0.00 0.03
KO 170407C00044000 C 04/07/17 44.0 0.00 0.03
KO 170407C00044500 C 04/07/17 44.5 0.00 0.06
KO 170407C00045000 C 04/07/17 45.0 0.00 0.07
KO 170407C00045500 C 04/07/17 45.5 0.00 0.06
KO 170407C00046000 C 04/07/17 46.0 0.00 0.04
KO 170407C00046500 C 04/07/17 46.5 0.00 0.41
KO 170407C00047000 C 04/07/17 47.0 0.00 0.06
KO 170407C00047500 C 04/07/17 47.5 0.00 0.47
KO 170407C00048000 C 04/07/17 48.0 0.00 0.05
KO 170407C00048500 C 04/07/17 48.5 0.00 0.48
KO 170407C00049000 C 04/07/17 49.0 0.00 0.04
KO 170407C00049500 C 04/07/17 49.5 0.00 0.40
KO 170407C00050000 C 04/07/17 50.0 0.00 0.02
KO 170407C00050500 C 04/07/17 50.5 0.00 0.06
KO 170407C00052500 C 04/07/17 52.5 0.00 0.05
KO 170407P00033000 P 04/07/17 33.0 0.00 0.05
KO 170407P00034000 P 04/07/17 34.0 0.00 0.03
KO 170407P00034500 P 04/07/17 34.5 0.00 0.06
KO 170407P00035000 P 04/07/17 35.0 0.00 0.06
KO 170407P00035500 P 04/07/17 35.5 0.00 0.05
KO 170407P00036000 P 04/07/17 36.0 0.00 0.05
KO 170407P00036500 P 04/07/17 36.5 0.00 0.06
KO 170407P00037000 P 04/07/17 37.0 0.00 0.08
KO 170407P00037500 P 04/07/17 37.5 0.00 0.04
KO 170407P00038000 P 04/07/17 38.0 0.00 0.06
KO 170407P00038500 P 04/07/17 38.5 0.00 0.03
KO 170407P00039000 P 04/07/17 39.0 0.01 0.03
KO 170407P00039500 P 04/07/17 39.5 0.01 0.03
KO 170407P00040000 P 04/07/17 40.0 0.02 0.03
KO 170407P00040500 P 04/07/17 40.5 0.03 0.05
KO 170407P00041000 P 04/07/17 41.0 0.06 0.07
KO 170407P00041500 P 04/07/17 41.5 0.12 0.16
KO 170407P00042000 P 04/07/17 42.0 0.24 0.30
KO 170407P00042500 P 04/07/17 42.5 0.50 0.55
KO 170407P00043000 P 04/07/17 43.0 0.85 0.94
KO 170407P00043500 P 04/07/17 43.5 1.32 1.43
KO 170407P00044000 P 04/07/17 44.0 1.82 1.92
KO 170407P00044500 P 04/07/17 44.5 2.30 2.44
KO 170407P00045000 P 04/07/17 45.0 2.53 3.10
KO 170407P00045500 P 04/07/17 45.5 3.05 3.65
KO 170407P00046000 P 04/07/17 46.0 3.60 4.15
KO 170407P00046500 P 04/07/17 46.5 4.10 4.60
KO 170407P00047000 P 04/07/17 47.0 4.65 5.10
KO 170407P00047500 P 04/07/17 47.5 5.10 5.60
KO 170407P00048000 P 04/07/17 48.0 5.55 6.25
KO 170407P00048500 P 04/07/17 48.5 6.05 6.65
KO 170407P00049000 P 04/07/17 49.0 6.70 7.10
KO 170407P00049500 P 04/07/17 49.5 7.05 7.65
KO 170407P00050000 P 04/07/17 50.0 7.55 8.10
KO 170407P00050500 P 04/07/17 50.5 7.95 8.70
KO 170407P00052500 P 04/07/17 52.5 10.00 10.65
KO 170413C00033500 C 04/13/17 33.5 8.40 8.95
KO 170413C00034000 C 04/13/17 34.0 7.80 8.65
KO 170413C00034500 C 04/13/17 34.5 7.35 8.10
KO 170413C00035000 C 04/13/17 35.0 6.85 7.60
KO 170413C00035500 C 04/13/17 35.5 6.40 7.05
KO 170413C00036000 C 04/13/17 36.0 5.75 6.70
KO 170413C00036500 C 04/13/17 36.5 5.30 6.15
KO 170413C00037000 C 04/13/17 37.0 4.85 5.50
KO 170413C00037500 C 04/13/17 37.5 4.45 4.95
KO 170413C00038000 C 04/13/17 38.0 3.95 4.40
KO 170413C00038500 C 04/13/17 38.5 3.55 3.85
KO 170413C00039000 C 04/13/17 39.0 2.88 3.35
KO 170413C00039500 C 04/13/17 39.5 2.43 2.85
KO 170413C00040000 C 04/13/17 40.0 1.95 2.37
KO 170413C00040500 C 04/13/17 40.5 1.51 1.88
KO 170413C00041000 C 04/13/17 41.0 1.18 1.39
KO 170413C00041500 C 04/13/17 41.5 0.81 0.94
KO 170413C00042000 C 04/13/17 42.0 0.45 0.57
KO 170413C00042500 C 04/13/17 42.5 0.22 0.27
KO 170413C00043000 C 04/13/17 43.0 0.07 0.14
KO 170413C00043500 C 04/13/17 43.5 0.00 0.09
KO 170413C00044000 C 04/13/17 44.0 0.00 0.09
KO 170413C00044500 C 04/13/17 44.5 0.00 0.46
KO 170413C00045000 C 04/13/17 45.0 0.00 0.05
KO 170413C00045500 C 04/13/17 45.5 0.00 0.07
KO 170413C00046000 C 04/13/17 46.0 0.00 0.03
KO 170413C00046500 C 04/13/17 46.5 0.00 0.06
KO 170413C00047000 C 04/13/17 47.0 0.00 0.04
KO 170413C00047500 C 04/13/17 47.5 0.00 0.05
KO 170413C00048000 C 04/13/17 48.0 0.00 0.06
KO 170413C00048500 C 04/13/17 48.5 0.00 0.45
KO 170413C00049000 C 04/13/17 49.0 0.00 0.05
KO 170413C00049500 C 04/13/17 49.5 0.00 0.46
KO 170413C00050000 C 04/13/17 50.0 0.00 0.04
KO 170413C00052500 C 04/13/17 52.5 0.00 0.03
KO 170413P00033500 P 04/13/17 33.5 0.00 0.11
KO 170413P00034000 P 04/13/17 34.0 0.00 0.13
KO 170413P00034500 P 04/13/17 34.5 0.00 0.20
KO 170413P00035000 P 04/13/17 35.0 0.00 0.18
KO 170413P00035500 P 04/13/17 35.5 0.00 0.41
KO 170413P00036000 P 04/13/17 36.0 0.00 0.07
KO 170413P00036500 P 04/13/17 36.5 0.00 0.40
KO 170413P00037000 P 04/13/17 37.0 0.00 0.06
KO 170413P00037500 P 04/13/17 37.5 0.00 0.48
KO 170413P00038000 P 04/13/17 38.0 0.00 1.27
KO 170413P00038500 P 04/13/17 38.5 0.00 0.08
KO 170413P00039000 P 04/13/17 39.0 0.00 0.08
KO 170413P00039500 P 04/13/17 39.5 0.00 0.07
KO 170413P00040000 P 04/13/17 40.0 0.02 0.10
KO 170413P00040500 P 04/13/17 40.5 0.04 0.10
KO 170413P00041000 P 04/13/17 41.0 0.07 0.15
KO 170413P00041500 P 04/13/17 41.5 0.15 0.24
KO 170413P00042000 P 04/13/17 42.0 0.29 0.39
KO 170413P00042500 P 04/13/17 42.5 0.54 0.60
KO 170413P00043000 P 04/13/17 43.0 0.84 0.99
KO 170413P00043500 P 04/13/17 43.5 1.22 1.46
KO 170413P00044000 P 04/13/17 44.0 1.71 2.09
KO 170413P00044500 P 04/13/17 44.5 2.21 2.77
KO 170413P00045000 P 04/13/17 45.0 2.69 3.10
KO 170413P00045500 P 04/13/17 45.5 3.20 3.55
KO 170413P00046000 P 04/13/17 46.0 3.60 4.10
KO 170413P00046500 P 04/13/17 46.5 4.15 4.60
KO 170413P00047000 P 04/13/17 47.0 4.55 5.15
KO 170413P00047500 P 04/13/17 47.5 5.05 5.65
KO 170413P00048000 P 04/13/17 48.0 5.55 6.25
KO 170413P00048500 P 04/13/17 48.5 6.10 6.70
KO 170413P00049000 P 04/13/17 49.0 6.65 7.10
KO 170413P00049500 P 04/13/17 49.5 7.20 7.60
KO 170413P00050000 P 04/13/17 50.0 7.50 8.15
KO 170413P00052500 P 04/13/17 52.5 9.95 10.70
KO 170421C00030000 C 04/21/17 30.0 11.80 12.75
KO 170421C00032000 C 04/21/17 32.0 9.85 10.50
KO 170421C00033000 C 04/21/17 33.0 8.90 9.45
KO 170421C00034000 C 04/21/17 34.0 7.80 8.45
KO 170421C00035000 C 04/21/17 35.0 6.90 7.60
KO 170421C00035500 C 04/21/17 35.5 6.40 7.00
KO 170421C00036000 C 04/21/17 36.0 5.90 6.50
KO 170421C00036500 C 04/21/17 36.5 5.55 5.80
KO 170421C00037000 C 04/21/17 37.0 4.90 5.45
KO 170421C00037500 C 04/21/17 37.5 4.55 4.90
KO 170421C00038000 C 04/21/17 38.0 3.95 4.45
KO 170421C00038500 C 04/21/17 38.5 3.55 4.00
KO 170421C00039000 C 04/21/17 39.0 3.15 3.35
KO 170421C00039500 C 04/21/17 39.5 2.68 2.79
KO 170421C00040000 C 04/21/17 40.0 2.21 2.31
KO 170421C00040500 C 04/21/17 40.5 1.75 1.81
KO 170421C00041000 C 04/21/17 41.0 1.32 1.37
KO 170421C00041500 C 04/21/17 41.5 0.93 1.01
KO 170421C00042000 C 04/21/17 42.0 0.61 0.68
KO 170421C00042500 C 04/21/17 42.5 0.35 0.41
KO 170421C00043000 C 04/21/17 43.0 0.17 0.21
KO 170421C00043500 C 04/21/17 43.5 0.08 0.11
KO 170421C00044000 C 04/21/17 44.0 0.03 0.05
KO 170421C00044500 C 04/21/17 44.5 0.01 0.03
KO 170421C00045000 C 04/21/17 45.0 0.00 0.03
KO 170421C00045500 C 04/21/17 45.5 0.00 0.02
KO 170421C00046000 C 04/21/17 46.0 0.00 0.03
KO 170421C00046500 C 04/21/17 46.5 0.00 0.03
KO 170421C00047000 C 04/21/17 47.0 0.00 0.02
KO 170421C00047500 C 04/21/17 47.5 0.00 0.02
KO 170421C00048000 C 04/21/17 48.0 0.00 0.02
KO 170421C00048500 C 04/21/17 48.5 0.00 0.02
KO 170421C00049000 C 04/21/17 49.0 0.00 0.02
KO 170421C00050000 C 04/21/17 50.0 0.00 0.02
KO 170421C00055000 C 04/21/17 55.0 0.00 0.02
KO 170421P00030000 P 04/21/17 30.0 0.00 0.02
KO 170421P00032000 P 04/21/17 32.0 0.00 0.02
KO 170421P00033000 P 04/21/17 33.0 0.00 0.02
KO 170421P00034000 P 04/21/17 34.0 0.00 0.02
KO 170421P00035000 P 04/21/17 35.0 0.00 0.02
KO 170421P00035500 P 04/21/17 35.5 0.00 0.02
KO 170421P00036000 P 04/21/17 36.0 0.00 0.02
KO 170421P00036500 P 04/21/17 36.5 0.01 0.03
KO 170421P00037000 P 04/21/17 37.0 0.01 0.03
KO 170421P00037500 P 04/21/17 37.5 0.01 0.03
KO 170421P00038000 P 04/21/17 38.0 0.01 0.04
KO 170421P00038500 P 04/21/17 38.5 0.02 0.04
KO 170421P00039000 P 04/21/17 39.0 0.03 0.05
KO 170421P00039500 P 04/21/17 39.5 0.04 0.06
KO 170421P00040000 P 04/21/17 40.0 0.07 0.09
KO 170421P00040500 P 04/21/17 40.5 0.10 0.12
KO 170421P00041000 P 04/21/17 41.0 0.16 0.20
KO 170421P00041500 P 04/21/17 41.5 0.27 0.33
KO 170421P00042000 P 04/21/17 42.0 0.44 0.50
KO 170421P00042500 P 04/21/17 42.5 0.68 0.75
KO 170421P00043000 P 04/21/17 43.0 0.98 1.07
KO 170421P00043500 P 04/21/17 43.5 1.39 1.46
KO 170421P00044000 P 04/21/17 44.0 1.83 1.95
KO 170421P00044500 P 04/21/17 44.5 2.33 2.40
KO 170421P00045000 P 04/21/17 45.0 2.82 2.90
KO 170421P00045500 P 04/21/17 45.5 3.15 3.55
KO 170421P00046000 P 04/21/17 46.0 3.65 4.00
KO 170421P00046500 P 04/21/17 46.5 4.15 4.50
KO 170421P00047000 P 04/21/17 47.0 4.60 5.10
KO 170421P00047500 P 04/21/17 47.5 5.10 5.60
KO 170421P00048000 P 04/21/17 48.0 5.60 6.10
KO 170421P00048500 P 04/21/17 48.5 6.00 6.65
KO 170421P00049000 P 04/21/17 49.0 6.60 7.05
KO 170421P00050000 P 04/21/17 50.0 7.50 8.15
KO 170421P00055000 P 04/21/17 55.0 12.60 13.25
KO 170428C00033000 C 04/28/17 33.0 8.80 9.65
KO 170428C00034000 C 04/28/17 34.0 7.85 8.50
KO 170428C00035000 C 04/28/17 35.0 6.90 7.45
KO 170428C00035500 C 04/28/17 35.5 6.35 7.10
KO 170428C00036000 C 04/28/17 36.0 5.90 6.50
KO 170428C00036500 C 04/28/17 36.5 5.35 6.10
KO 170428C00037000 C 04/28/17 37.0 4.90 5.50
KO 170428C00037500 C 04/28/17 37.5 4.50 4.90
KO 170428C00038000 C 04/28/17 38.0 3.95 4.50
KO 170428C00038500 C 04/28/17 38.5 3.45 4.00
KO 170428C00039000 C 04/28/17 39.0 2.97 3.50
KO 170428C00039500 C 04/28/17 39.5 2.66 2.91
KO 170428C00040000 C 04/28/17 40.0 2.24 2.43
KO 170428C00040500 C 04/28/17 40.5 1.76 1.98
KO 170428C00041000 C 04/28/17 41.0 1.36 1.55
KO 170428C00041500 C 04/28/17 41.5 1.01 1.18
KO 170428C00042000 C 04/28/17 42.0 0.66 0.82
KO 170428C00042500 C 04/28/17 42.5 0.43 0.53
KO 170428C00043000 C 04/28/17 43.0 0.25 0.32
KO 170428C00043500 C 04/28/17 43.5 0.13 0.20
KO 170428C00044000 C 04/28/17 44.0 0.03 0.13
KO 170428C00044500 C 04/28/17 44.5 0.02 0.07
KO 170428C00045000 C 04/28/17 45.0 0.00 0.07
KO 170428C00045500 C 04/28/17 45.5 0.00 0.07
KO 170428C00046000 C 04/28/17 46.0 0.00 0.06
KO 170428C00046500 C 04/28/17 46.5 0.00 0.06
KO 170428C00047000 C 04/28/17 47.0 0.00 0.05
KO 170428C00047500 C 04/28/17 47.5 0.00 0.04
KO 170428C00048000 C 04/28/17 48.0 0.00 0.05
KO 170428C00048500 C 04/28/17 48.5 0.00 0.05
KO 170428C00049000 C 04/28/17 49.0 0.00 0.06
KO 170428C00050000 C 04/28/17 50.0 0.00 0.04
KO 170428C00052500 C 04/28/17 52.5 0.00 0.06
KO 170428P00033000 P 04/28/17 33.0 0.00 0.20
KO 170428P00034000 P 04/28/17 34.0 0.00 0.11
KO 170428P00035000 P 04/28/17 35.0 0.00 0.47
KO 170428P00035500 P 04/28/17 35.5 0.00 0.45
KO 170428P00036000 P 04/28/17 36.0 0.00 0.13
KO 170428P00036500 P 04/28/17 36.5 0.00 0.47
KO 170428P00037000 P 04/28/17 37.0 0.00 0.05
KO 170428P00037500 P 04/28/17 37.5 0.00 0.10
KO 170428P00038000 P 04/28/17 38.0 0.00 0.07
KO 170428P00038500 P 04/28/17 38.5 0.02 0.08
KO 170428P00039000 P 04/28/17 39.0 0.04 0.09
KO 170428P00039500 P 04/28/17 39.5 0.06 0.10
KO 170428P00040000 P 04/28/17 40.0 0.10 0.18
KO 170428P00040500 P 04/28/17 40.5 0.14 0.21
KO 170428P00041000 P 04/28/17 41.0 0.22 0.33
KO 170428P00041500 P 04/28/17 41.5 0.34 0.42
KO 170428P00042000 P 04/28/17 42.0 0.49 0.60
KO 170428P00042500 P 04/28/17 42.5 0.72 1.00
KO 170428P00043000 P 04/28/17 43.0 1.01 1.25
KO 170428P00043500 P 04/28/17 43.5 1.28 1.74
KO 170428P00044000 P 04/28/17 44.0 1.73 2.02
KO 170428P00044500 P 04/28/17 44.5 2.06 2.74
KO 170428P00045000 P 04/28/17 45.0 2.52 3.15
KO 170428P00045500 P 04/28/17 45.5 3.10 3.60
KO 170428P00046000 P 04/28/17 46.0 3.60 4.15
KO 170428P00046500 P 04/28/17 46.5 4.05 4.70
KO 170428P00047000 P 04/28/17 47.0 4.60 5.10
KO 170428P00047500 P 04/28/17 47.5 5.15 5.60
KO 170428P00048000 P 04/28/17 48.0 5.70 6.25
KO 170428P00048500 P 04/28/17 48.5 6.10 6.60
KO 170428P00049000 P 04/28/17 49.0 6.45 7.20
KO 170428P00050000 P 04/28/17 50.0 7.50 8.15
KO 170428P00052500 P 04/28/17 52.5 10.00 10.65
KO 170505C00033000 C 05/05/17 33.0 8.90 9.60
KO 170505C00034500 C 05/05/17 34.5 7.45 8.10
KO 170505C00035000 C 05/05/17 35.0 6.85 7.55
KO 170505C00035500 C 05/05/17 35.5 6.50 7.05
KO 170505C00036000 C 05/05/17 36.0 5.85 6.65
KO 170505C00036500 C 05/05/17 36.5 5.35 6.20
KO 170505C00037000 C 05/05/17 37.0 4.95 5.55
KO 170505C00037500 C 05/05/17 37.5 4.50 5.00
KO 170505C00038000 C 05/05/17 38.0 3.95 4.50
KO 170505C00038500 C 05/05/17 38.5 3.55 3.95
KO 170505C00039000 C 05/05/17 39.0 3.00 3.55
KO 170505C00039500 C 05/05/17 39.5 2.68 3.05
KO 170505C00040000 C 05/05/17 40.0 2.18 2.51
KO 170505C00040500 C 05/05/17 40.5 1.67 2.15
KO 170505C00041000 C 05/05/17 41.0 1.42 1.67
KO 170505C00041500 C 05/05/17 41.5 1.06 1.25
KO 170505C00042000 C 05/05/17 42.0 0.72 0.90
KO 170505C00042500 C 05/05/17 42.5 0.47 0.62
KO 170505C00043000 C 05/05/17 43.0 0.28 0.47
KO 170505C00043500 C 05/05/17 43.5 0.15 0.31
KO 170505C00044000 C 05/05/17 44.0 0.00 0.32
KO 170505C00044500 C 05/05/17 44.5 0.00 0.47
KO 170505C00045000 C 05/05/17 45.0 0.00 0.09
KO 170505C00045500 C 05/05/17 45.5 0.00 0.42
KO 170505C00046000 C 05/05/17 46.0 0.00 0.13
KO 170505C00046500 C 05/05/17 46.5 0.00 0.46
KO 170505C00047000 C 05/05/17 47.0 0.00 0.10
KO 170505C00047500 C 05/05/17 47.5 0.00 0.48
KO 170505C00048000 C 05/05/17 48.0 0.00 0.47
KO 170505C00048500 C 05/05/17 48.5 0.00 0.48
KO 170505C00049000 C 05/05/17 49.0 0.00 0.48
KO 170505C00049500 C 05/05/17 49.5 0.00 0.48
KO 170505C00050000 C 05/05/17 50.0 0.00 0.48
KO 170505C00052500 C 05/05/17 52.5 0.00 0.48
KO 170505P00033000 P 05/05/17 33.0 0.00 0.48
KO 170505P00034500 P 05/05/17 34.5 0.00 0.48
KO 170505P00035000 P 05/05/17 35.0 0.00 0.47
KO 170505P00035500 P 05/05/17 35.5 0.00 0.46
KO 170505P00036000 P 05/05/17 36.0 0.00 0.09
KO 170505P00036500 P 05/05/17 36.5 0.00 0.47
KO 170505P00037000 P 05/05/17 37.0 0.00 0.14
KO 170505P00037500 P 05/05/17 37.5 0.00 0.43
KO 170505P00038000 P 05/05/17 38.0 0.02 0.11
KO 170505P00038500 P 05/05/17 38.5 0.03 0.45
KO 170505P00039000 P 05/05/17 39.0 0.04 0.19
KO 170505P00039500 P 05/05/17 39.5 0.03 0.14
KO 170505P00040000 P 05/05/17 40.0 0.05 0.26
KO 170505P00040500 P 05/05/17 40.5 0.15 0.30
KO 170505P00041000 P 05/05/17 41.0 0.24 0.35
KO 170505P00041500 P 05/05/17 41.5 0.38 0.53
KO 170505P00042000 P 05/05/17 42.0 0.48 0.70
KO 170505P00042500 P 05/05/17 42.5 0.73 1.02
KO 170505P00043000 P 05/05/17 43.0 1.04 1.29
KO 170505P00043500 P 05/05/17 43.5 1.30 1.79
KO 170505P00044000 P 05/05/17 44.0 1.69 2.07
KO 170505P00044500 P 05/05/17 44.5 2.02 2.78
KO 170505P00045000 P 05/05/17 45.0 2.54 3.05
KO 170505P00045500 P 05/05/17 45.5 3.10 3.65
KO 170505P00046000 P 05/05/17 46.0 3.70 4.10
KO 170505P00046500 P 05/05/17 46.5 4.05 4.70
KO 170505P00047000 P 05/05/17 47.0 4.55 5.40
KO 170505P00047500 P 05/05/17 47.5 5.10 5.65
KO 170505P00048000 P 05/05/17 48.0 5.55 6.20
KO 170505P00048500 P 05/05/17 48.5 6.05 6.70
KO 170505P00049000 P 05/05/17 49.0 6.50 7.20
KO 170505P00049500 P 05/05/17 49.5 6.90 8.00
KO 170505P00050000 P 05/05/17 50.0 7.40 9.10
KO 170505P00052500 P 05/05/17 52.5 9.95 11.50
KO 170519C00023000 C 05/19/17 23.0 18.65 19.40
KO 170519C00024000 C 05/19/17 24.0 17.55 18.35
KO 170519C00025000 C 05/19/17 25.0 16.60 17.40
KO 170519C00026000 C 05/19/17 26.0 15.85 16.35
KO 170519C00027000 C 05/19/17 27.0 14.55 15.95
KO 170519C00028000 C 05/19/17 28.0 13.60 14.40
KO 170519C00029000 C 05/19/17 29.0 12.60 13.35
KO 170519C00030000 C 05/19/17 30.0 11.65 12.60
KO 170519C00031000 C 05/19/17 31.0 10.65 11.60
KO 170519C00032000 C 05/19/17 32.0 9.95 10.40
KO 170519C00033000 C 05/19/17 33.0 8.95 9.40
KO 170519C00034000 C 05/19/17 34.0 7.95 8.40
KO 170519C00035000 C 05/19/17 35.0 7.00 7.40
KO 170519C00036000 C 05/19/17 36.0 6.05 6.40
KO 170519C00037000 C 05/19/17 37.0 5.00 5.55
KO 170519C00038000 C 05/19/17 38.0 4.15 4.45
KO 170519C00039000 C 05/19/17 39.0 3.30 3.50
KO 170519C00040000 C 05/19/17 40.0 2.42 2.53
KO 170519C00041000 C 05/19/17 41.0 1.60 1.67
KO 170519C00042000 C 05/19/17 42.0 0.91 0.96
KO 170519C00043000 C 05/19/17 43.0 0.46 0.47
KO 170519C00044000 C 05/19/17 44.0 0.18 0.21
KO 170519C00045000 C 05/19/17 45.0 0.06 0.08
KO 170519C00046000 C 05/19/17 46.0 0.02 0.03
KO 170519C00047000 C 05/19/17 47.0 0.00 0.02
KO 170519C00048000 C 05/19/17 48.0 0.00 0.02
KO 170519C00049000 C 05/19/17 49.0 0.00 0.02
KO 170519C00050000 C 05/19/17 50.0 0.00 0.02
KO 170519C00055000 C 05/19/17 55.0 0.00 0.02
KO 170519P00023000 P 05/19/17 23.0 0.00 0.02
KO 170519P00024000 P 05/19/17 24.0 0.00 0.02
KO 170519P00025000 P 05/19/17 25.0 0.00 0.02
KO 170519P00026000 P 05/19/17 26.0 0.00 0.02
KO 170519P00027000 P 05/19/17 27.0 0.00 0.02
KO 170519P00028000 P 05/19/17 28.0 0.00 0.02
KO 170519P00029000 P 05/19/17 29.0 0.00 0.02
KO 170519P00030000 P 05/19/17 30.0 0.00 0.02
KO 170519P00031000 P 05/19/17 31.0 0.00 0.03
KO 170519P00032000 P 05/19/17 32.0 0.01 0.03
KO 170519P00033000 P 05/19/17 33.0 0.01 0.03
KO 170519P00034000 P 05/19/17 34.0 0.02 0.04
KO 170519P00035000 P 05/19/17 35.0 0.03 0.05
KO 170519P00036000 P 05/19/17 36.0 0.04 0.06
KO 170519P00037000 P 05/19/17 37.0 0.05 0.07
KO 170519P00038000 P 05/19/17 38.0 0.07 0.09
KO 170519P00039000 P 05/19/17 39.0 0.12 0.14
KO 170519P00040000 P 05/19/17 40.0 0.21 0.24
KO 170519P00041000 P 05/19/17 41.0 0.38 0.42
KO 170519P00042000 P 05/19/17 42.0 0.71 0.74
KO 170519P00043000 P 05/19/17 43.0 1.23 1.27
KO 170519P00044000 P 05/19/17 44.0 1.86 2.03
KO 170519P00045000 P 05/19/17 45.0 2.74 3.10
KO 170519P00046000 P 05/19/17 46.0 3.60 4.15
KO 170519P00047000 P 05/19/17 47.0 4.60 5.10
KO 170519P00048000 P 05/19/17 48.0 5.60 6.05
KO 170519P00049000 P 05/19/17 49.0 6.55 7.15
KO 170519P00050000 P 05/19/17 50.0 7.70 8.25
KO 170519P00055000 P 05/19/17 55.0 12.70 13.35
KO 170616C00023000 C 06/16/17 23.0 18.75 19.75
KO 170616C00024000 C 06/16/17 24.0 17.60 18.45
KO 170616C00025000 C 06/16/17 25.0 16.85 17.60
KO 170616C00026000 C 06/16/17 26.0 15.60 16.85
KO 170616C00027000 C 06/16/17 27.0 14.60 15.85
KO 170616C00028000 C 06/16/17 28.0 13.70 14.75
KO 170616C00029000 C 06/16/17 29.0 12.85 13.65
KO 170616C00030000 C 06/16/17 30.0 12.00 12.40
KO 170616C00031000 C 06/16/17 31.0 11.00 11.40
KO 170616C00032000 C 06/16/17 32.0 9.90 10.45
KO 170616C00033000 C 06/16/17 33.0 8.95 9.40
KO 170616C00034000 C 06/16/17 34.0 8.20 8.55
KO 170616C00035000 C 06/16/17 35.0 6.85 7.45
KO 170616C00036000 C 06/16/17 36.0 6.05 6.45
KO 170616C00037000 C 06/16/17 37.0 5.15 5.45
KO 170616C00038000 C 06/16/17 38.0 4.15 4.50
KO 170616C00039000 C 06/16/17 39.0 3.20 3.60
KO 170616C00040000 C 06/16/17 40.0 2.43 2.70
KO 170616C00041000 C 06/16/17 41.0 1.69 1.78
KO 170616C00042000 C 06/16/17 42.0 1.07 1.12
KO 170616C00043000 C 06/16/17 43.0 0.59 0.63
KO 170616C00044000 C 06/16/17 44.0 0.29 0.33
KO 170616C00045000 C 06/16/17 45.0 0.13 0.16
KO 170616C00046000 C 06/16/17 46.0 0.05 0.09
KO 170616C00047000 C 06/16/17 47.0 0.05 0.06
KO 170616C00048000 C 06/16/17 48.0 0.00 0.04
KO 170616C00049000 C 06/16/17 49.0 0.00 0.03
KO 170616C00050000 C 06/16/17 50.0 0.00 0.03
KO 170616C00055000 C 06/16/17 55.0 0.00 0.02
KO 170616C00060000 C 06/16/17 60.0 0.00 0.02
KO 170616C00065000 C 06/16/17 65.0 0.00 0.02
KO 170616P00023000 P 06/16/17 23.0 0.00 0.03
KO 170616P00024000 P 06/16/17 24.0 0.00 0.02
KO 170616P00025000 P 06/16/17 25.0 0.00 0.02
KO 170616P00026000 P 06/16/17 26.0 0.00 0.02
KO 170616P00027000 P 06/16/17 27.0 0.00 0.03
KO 170616P00028000 P 06/16/17 28.0 0.00 0.03
KO 170616P00029000 P 06/16/17 29.0 0.00 0.03
KO 170616P00030000 P 06/16/17 30.0 0.01 0.04
KO 170616P00031000 P 06/16/17 31.0 0.01 0.04
KO 170616P00032000 P 06/16/17 32.0 0.02 0.05
KO 170616P00033000 P 06/16/17 33.0 0.03 0.06
KO 170616P00034000 P 06/16/17 34.0 0.04 0.07
KO 170616P00035000 P 06/16/17 35.0 0.06 0.08
KO 170616P00036000 P 06/16/17 36.0 0.09 0.11
KO 170616P00037000 P 06/16/17 37.0 0.12 0.14
KO 170616P00038000 P 06/16/17 38.0 0.15 0.19
KO 170616P00039000 P 06/16/17 39.0 0.24 0.28
KO 170616P00040000 P 06/16/17 40.0 0.39 0.42
KO 170616P00041000 P 06/16/17 41.0 0.64 0.68
KO 170616P00042000 P 06/16/17 42.0 1.03 1.07
KO 170616P00043000 P 06/16/17 43.0 1.59 1.66
KO 170616P00044000 P 06/16/17 44.0 2.23 2.60
KO 170616P00045000 P 06/16/17 45.0 3.05 3.40
KO 170616P00046000 P 06/16/17 46.0 3.95 4.40
KO 170616P00047000 P 06/16/17 47.0 4.90 5.30
KO 170616P00048000 P 06/16/17 48.0 5.90 6.30
KO 170616P00049000 P 06/16/17 49.0 6.75 7.40
KO 170616P00050000 P 06/16/17 50.0 7.60 8.50
KO 170616P00055000 P 06/16/17 55.0 12.35 13.60
KO 170616P00060000 P 06/16/17 60.0 17.45 18.60
KO 170616P00065000 P 06/16/17 65.0 22.45 23.60
KO 170818C00025000 C 08/18/17 25.0 16.60 17.40
KO 170818C00026000 C 08/18/17 26.0 15.70 16.45
KO 170818C00027000 C 08/18/17 27.0 14.75 15.45
KO 170818C00028000 C 08/18/17 28.0 13.60 14.45
KO 170818C00029000 C 08/18/17 29.0 12.60 13.45
KO 170818C00030000 C 08/18/17 30.0 11.90 12.45
KO 170818C00031000 C 08/18/17 31.0 10.95 11.45
KO 170818C00032000 C 08/18/17 32.0 10.00 10.40
KO 170818C00033000 C 08/18/17 33.0 8.90 9.45
KO 170818C00034000 C 08/18/17 34.0 7.90 8.50
KO 170818C00035000 C 08/18/17 35.0 7.05 7.50
KO 170818C00036000 C 08/18/17 36.0 6.05 6.50
KO 170818C00037000 C 08/18/17 37.0 5.20 5.55
KO 170818C00038000 C 08/18/17 38.0 4.25 4.60
KO 170818C00039000 C 08/18/17 39.0 3.40 3.80
KO 170818C00040000 C 08/18/17 40.0 2.71 2.88
KO 170818C00041000 C 08/18/17 41.0 2.01 2.08
KO 170818C00042000 C 08/18/17 42.0 1.39 1.43
KO 170818C00043000 C 08/18/17 43.0 0.91 0.95
KO 170818C00044000 C 08/18/17 44.0 0.55 0.60
KO 170818C00045000 C 08/18/17 45.0 0.31 0.35
KO 170818C00046000 C 08/18/17 46.0 0.17 0.21
KO 170818C00047000 C 08/18/17 47.0 0.09 0.12
KO 170818C00048000 C 08/18/17 48.0 0.04 0.07
KO 170818C00049000 C 08/18/17 49.0 0.02 0.05
KO 170818C00050000 C 08/18/17 50.0 0.01 0.04
KO 170818C00055000 C 08/18/17 55.0 0.00 0.03
KO 170818P00025000 P 08/18/17 25.0 0.00 0.04
KO 170818P00026000 P 08/18/17 26.0 0.01 0.05
KO 170818P00027000 P 08/18/17 27.0 0.02 0.05
KO 170818P00028000 P 08/18/17 28.0 0.03 0.06
KO 170818P00029000 P 08/18/17 29.0 0.04 0.07
KO 170818P00030000 P 08/18/17 30.0 0.05 0.09
KO 170818P00031000 P 08/18/17 31.0 0.06 0.10
KO 170818P00032000 P 08/18/17 32.0 0.08 0.12
KO 170818P00033000 P 08/18/17 33.0 0.11 0.13
KO 170818P00034000 P 08/18/17 34.0 0.12 0.16
KO 170818P00035000 P 08/18/17 35.0 0.15 0.19
KO 170818P00036000 P 08/18/17 36.0 0.20 0.24
KO 170818P00037000 P 08/18/17 37.0 0.27 0.30
KO 170818P00038000 P 08/18/17 38.0 0.36 0.39
KO 170818P00039000 P 08/18/17 39.0 0.49 0.54
KO 170818P00040000 P 08/18/17 40.0 0.72 0.74
KO 170818P00041000 P 08/18/17 41.0 0.99 1.03
KO 170818P00042000 P 08/18/17 42.0 1.39 1.44
KO 170818P00043000 P 08/18/17 43.0 1.92 1.97
KO 170818P00044000 P 08/18/17 44.0 2.56 2.65
KO 170818P00045000 P 08/18/17 45.0 3.25 3.50
KO 170818P00046000 P 08/18/17 46.0 4.10 4.50
KO 170818P00047000 P 08/18/17 47.0 5.00 5.35
KO 170818P00048000 P 08/18/17 48.0 6.00 6.35
KO 170818P00049000 P 08/18/17 49.0 6.95 7.35
KO 170818P00050000 P 08/18/17 50.0 7.90 8.35
KO 170818P00055000 P 08/18/17 55.0 12.70 13.65
KO 171117C00029000 C 11/17/17 29.0 12.95 13.50
KO 171117C00030000 C 11/17/17 30.0 12.00 12.55
KO 171117C00031000 C 11/17/17 31.0 11.00 11.50
KO 171117C00032000 C 11/17/17 32.0 10.10 10.50
KO 171117C00033000 C 11/17/17 33.0 9.05 9.50
KO 171117C00034000 C 11/17/17 34.0 8.05 8.55
KO 171117C00035000 C 11/17/17 35.0 7.15 7.60
KO 171117C00036000 C 11/17/17 36.0 6.35 6.60
KO 171117C00037000 C 11/17/17 37.0 5.40 5.70
KO 171117C00038000 C 11/17/17 38.0 4.45 4.80
KO 171117C00039000 C 11/17/17 39.0 3.75 4.00
KO 171117C00040000 C 11/17/17 40.0 2.91 3.25
KO 171117C00041000 C 11/17/17 41.0 2.38 2.46
KO 171117C00042000 C 11/17/17 42.0 1.78 1.86
KO 171117C00043000 C 11/17/17 43.0 1.31 1.37
KO 171117C00044000 C 11/17/17 44.0 0.91 0.97
KO 171117C00045000 C 11/17/17 45.0 0.61 0.67
KO 171117C00046000 C 11/17/17 46.0 0.41 0.46
KO 171117C00047000 C 11/17/17 47.0 0.26 0.31
KO 171117C00048000 C 11/17/17 48.0 0.16 0.20
KO 171117C00049000 C 11/17/17 49.0 0.10 0.14
KO 171117C00050000 C 11/17/17 50.0 0.06 0.10
KO 171117P00029000 P 11/17/17 29.0 0.14 0.18
KO 171117P00030000 P 11/17/17 30.0 0.16 0.20
KO 171117P00031000 P 11/17/17 31.0 0.19 0.23
KO 171117P00032000 P 11/17/17 32.0 0.22 0.26
KO 171117P00033000 P 11/17/17 33.0 0.26 0.30
KO 171117P00034000 P 11/17/17 34.0 0.32 0.36
KO 171117P00035000 P 11/17/17 35.0 0.38 0.42
KO 171117P00036000 P 11/17/17 36.0 0.47 0.51
KO 171117P00037000 P 11/17/17 37.0 0.58 0.63
KO 171117P00038000 P 11/17/17 38.0 0.74 0.79
KO 171117P00039000 P 11/17/17 39.0 0.94 1.00
KO 171117P00040000 P 11/17/17 40.0 1.21 1.26
KO 171117P00041000 P 11/17/17 41.0 1.55 1.62
KO 171117P00042000 P 11/17/17 42.0 1.98 2.05
KO 171117P00043000 P 11/17/17 43.0 2.51 2.58
KO 171117P00044000 P 11/17/17 44.0 3.10 3.20
KO 171117P00045000 P 11/17/17 45.0 3.80 3.95
KO 171117P00046000 P 11/17/17 46.0 4.50 4.80
KO 171117P00047000 P 11/17/17 47.0 5.30 5.75
KO 171117P00048000 P 11/17/17 48.0 6.25 6.60
KO 171117P00049000 P 11/17/17 49.0 7.15 7.65
KO 171117P00050000 P 11/17/17 50.0 8.15 8.60
KO 180119C00023000 C 01/19/18 23.0 18.70 19.45
KO 180119C00025000 C 01/19/18 25.0 16.30 17.45
KO 180119C00028000 C 01/19/18 28.0 13.75 14.50
KO 180119C00030000 C 01/19/18 30.0 11.75 12.50
KO 180119C00033000 C 01/19/18 33.0 8.85 9.60
KO 180119C00035000 C 01/19/18 35.0 7.20 7.60
KO 180119C00038000 C 01/19/18 38.0 4.70 4.85
KO 180119C00040000 C 01/19/18 40.0 3.15 3.30
KO 180119C00042000 C 01/19/18 42.0 1.98 2.02
KO 180119C00045000 C 01/19/18 45.0 0.77 0.82
KO 180119C00047000 C 01/19/18 47.0 0.34 0.41
KO 180119C00050000 C 01/19/18 50.0 0.10 0.15
KO 180119C00055000 C 01/19/18 55.0 0.00 0.04
KO 180119C00060000 C 01/19/18 60.0 0.00 0.03
KO 180119P00023000 P 01/19/18 23.0 0.11 0.14
KO 180119P00025000 P 01/19/18 25.0 0.14 0.17
KO 180119P00028000 P 01/19/18 28.0 0.19 0.24
KO 180119P00030000 P 01/19/18 30.0 0.27 0.29
KO 180119P00033000 P 01/19/18 33.0 0.41 0.44
KO 180119P00035000 P 01/19/18 35.0 0.57 0.59
KO 180119P00038000 P 01/19/18 38.0 1.02 1.05
KO 180119P00040000 P 01/19/18 40.0 1.56 1.60
KO 180119P00042000 P 01/19/18 42.0 2.36 2.42
KO 180119P00045000 P 01/19/18 45.0 4.20 4.30
KO 180119P00047000 P 01/19/18 47.0 5.70 5.95
KO 180119P00050000 P 01/19/18 50.0 8.40 8.90
KO 180119P00055000 P 01/19/18 55.0 13.10 13.95
KO 180119P00060000 P 01/19/18 60.0 17.40 19.70
KO 180615C00023000 C 06/15/18 23.0 18.70 19.50
KO 180615C00025000 C 06/15/18 25.0 17.00 17.45
KO 180615C00028000 C 06/15/18 28.0 13.95 14.45
KO 180615C00030000 C 06/15/18 30.0 12.00 12.50
KO 180615C00033000 C 06/15/18 33.0 9.20 9.65
KO 180615C00035000 C 06/15/18 35.0 7.30 7.70
KO 180615C00038000 C 06/15/18 38.0 4.80 5.20
KO 180615C00040000 C 06/15/18 40.0 3.50 3.80
KO 180615C00042000 C 06/15/18 42.0 2.42 2.59
KO 180615C00045000 C 06/15/18 45.0 1.16 1.40
KO 180615C00047000 C 06/15/18 47.0 0.65 0.86
KO 180615C00050000 C 06/15/18 50.0 0.25 0.40
KO 180615C00055000 C 06/15/18 55.0 0.02 0.25
KO 180615C00060000 C 06/15/18 60.0 0.00 0.12
KO 180615P00023000 P 06/15/18 23.0 0.13 0.33
KO 180615P00025000 P 06/15/18 25.0 0.17 0.41
KO 180615P00028000 P 06/15/18 28.0 0.27 0.46
KO 180615P00030000 P 06/15/18 30.0 0.35 0.61
KO 180615P00033000 P 06/15/18 33.0 0.59 0.77
KO 180615P00035000 P 06/15/18 35.0 0.85 1.01
KO 180615P00038000 P 06/15/18 38.0 1.48 1.63
KO 180615P00040000 P 06/15/18 40.0 2.14 2.27
KO 180615P00042000 P 06/15/18 42.0 2.95 3.25
KO 180615P00045000 P 06/15/18 45.0 4.75 5.00
KO 180615P00047000 P 06/15/18 47.0 6.15 6.55
KO 180615P00050000 P 06/15/18 50.0 8.60 9.20
KO 180615P00055000 P 06/15/18 55.0 13.20 14.30
KO 180615P00060000 P 06/15/18 60.0 18.00 19.05
KO 190118C00023000 C 01/18/19 23.0 18.35 19.55
KO 190118C00025000 C 01/18/19 25.0 16.65 17.50
KO 190118C00028000 C 01/18/19 28.0 13.90 14.55
KO 190118C00030000 C 01/18/19 30.0 12.00 12.50
KO 190118C00033000 C 01/18/19 33.0 9.25 9.70
KO 190118C00035000 C 01/18/19 35.0 7.45 7.95
KO 190118C00038000 C 01/18/19 38.0 5.25 5.60
KO 190118C00040000 C 01/18/19 40.0 4.00 4.30
KO 190118C00042000 C 01/18/19 42.0 2.95 3.20
KO 190118C00045000 C 01/18/19 45.0 1.70 1.90
KO 190118C00047000 C 01/18/19 47.0 1.09 1.30
KO 190118C00050000 C 01/18/19 50.0 0.54 0.74
KO 190118C00055000 C 01/18/19 55.0 0.20 0.34
KO 190118C00060000 C 01/18/19 60.0 0.02 0.25
KO 190118P00023000 P 01/18/19 23.0 0.25 0.47
KO 190118P00025000 P 01/18/19 25.0 0.34 0.54
KO 190118P00028000 P 01/18/19 28.0 0.48 0.84
KO 190118P00030000 P 01/18/19 30.0 0.66 0.83
KO 190118P00033000 P 01/18/19 33.0 1.03 1.22
KO 190118P00035000 P 01/18/19 35.0 1.40 1.60
KO 190118P00038000 P 01/18/19 38.0 2.19 2.39
KO 190118P00040000 P 01/18/19 40.0 2.89 3.10
KO 190118P00042000 P 01/18/19 42.0 3.80 4.10
KO 190118P00045000 P 01/18/19 45.0 5.45 5.95
KO 190118P00047000 P 01/18/19 47.0 6.90 7.30
KO 190118P00050000 P 01/18/19 50.0 9.20 9.70
KO 190118P00055000 P 01/18/19 55.0 13.60 14.50
KO 190118P00060000 P 01/18/19 60.0 17.75 19.25

OPRA data is delayed 15 minutes.